{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":1037847,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":104,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1775947320071,137.6,73397.802,0.0,0.50299,2e-05,67.48316]
[1775947321455,40.95,73397.698,0.0,0.32258,5e-05,60.69628]
[1775947322567,40.95,73397.698,0.0,0.32258,5e-05,60.69628]
[1775947322572,40.95,73402.898,0.0,0.32284,5e-05,60.7206]
[1775947323054,40.95,73402.898,0.0,0.32284,5e-05,60.7206]
[1775947323470,40.94,73402.898,0.0,0.32282,5e-05,60.71926]
[1775947325092,40.94,73402.898,0.0,0.32281,5e-05,60.718]
[1775947330545,40.92,73419.214,0.0,0.32357,5e-05,60.79084]
[1775947334466,40.91,73423.706,0.0,0.32373,5e-05,60.80669]
[1775947339584,40.89,73422.098,0.0,0.32354,5e-05,60.7908]
[1775947344589,40.87,73420.678,0.0,0.32338,5e-05,60.77737]
[1775947349594,40.85,73420.618,0.0,0.32331,5e-05,60.77134]
[1775947354599,40.84,73421.112,0.0,0.32327,5e-05,60.76791]
[1775947359604,40.83,73422.054,0.0,0.32327,5e-05,60.76847]
[1775947364610,40.83,73424.016,0.0,0.32334,5e-05,60.77597]
[1775947369615,40.82,73425.23,0.0,0.32338,5e-05,60.77993]
[1775947374620,40.82,73427.868,0.0,0.3235,5e-05,60.79105]
[1775947379625,40.81,73435.224,0.0,0.32385,5e-05,60.82443]
[1775947384630,40.81,73434.234,0.0,0.32378,5e-05,60.81819]
[1775947389635,40.8,73434.372,0.0,0.32377,5e-05,60.81763]
[1775947394640,40.8,73442.226,0.0,0.32416,5e-05,60.85417]
[1775947399645,40.79,73448.144,0.0,0.32444,5e-05,60.88066]
[1775947401177,40.79,73448.144,0.0,0.32443,5e-05,60.88018]
[1775947404666,40.79,73439.74,0.0,0.32398,5e-05,60.83856]
[1775947410062,40.79,73438.514,0.0,0.32391,5e-05,60.83218]
[1775947415662,40.79,73432.726,0.0,0.32362,5e-05,60.80314]
[1775947419462,40.79,73432.726,0.0,0.32362,5e-05,60.80314]
[1775947419469,40.79,73432.726,0.0,0.32362,5e-05,60.80369]
[1775947424673,40.8,73424.444,0.0,0.32321,5e-05,60.76508]
[1775947429678,40.8,73422.252,0.0,0.32313,5e-05,60.75655]
[1775947434683,40.81,73420.452,0.0,0.32306,5e-05,60.75018]
[1775947439688,40.81,73421.158,0.0,0.32313,5e-05,60.75572]
[1775947444693,40.82,73420.168,0.0,0.3231,5e-05,60.75284]
[1775947449706,40.82,73419.878,0.0,0.32311,5e-05,60.75339]
[1775947455430,40.83,73417.796,0.0,0.32303,5e-05,60.7457]
[1775947460464,40.83,73417.654,0.0,0.32305,5e-05,60.74704]
[1775947465500,40.84,73417.442,0.0,0.32307,5e-05,60.74783]
[1775947470535,40.84,73415.322,0.0,0.32298,5e-05,60.73944]
[1775947475732,40.85,73414.362,0.0,0.32295,5e-05,60.73541]
[1775947480737,40.86,73414.216,0.0,0.32297,5e-05,60.73657]
[1775947485742,40.86,73413.696,0.0,0.32296,5e-05,60.73581]
[1775947491748,40.86,73413.336,0.0,0.32297,5e-05,60.73603]
[1775947497754,40.87,73413.062,0.0,0.32298,5e-05,60.73653]
[1775947501219,40.87,73413.114,0.0,0.32299,5e-05,60.73763]
[1775947506764,40.87,73420.44,0.0,0.32338,5e-05,60.77346]
[1775947511769,40.87,73421.712,0.0,0.32344,5e-05,60.77941]
[1775947516774,40.87,73422.556,0.0,0.32348,5e-05,60.78308]
[1775947521779,40.87,73422.356,0.0,0.32346,5e-05,60.78174]
[1775947526784,40.87,73423.012,0.0,0.32349,5e-05,60.78455]
[1775947528999,40.87,73423.128,0.0,0.3235,5e-05,60.78494]
[1775947529787,40.87,73423.088,0.0,0.32349,5e-05,60.78467]
[1775947534793,40.87,73422.71,0.0,0.32347,5e-05,60.78113]
[1775947539800,40.87,73422.856,0.0,0.32347,5e-05,60.78158]
[1775947544805,40.86,73433.182,0.0,0.324,5e-05,60.83075]
[1775947549810,40.86,73433.412,0.0,0.32398,5e-05,60.82981]
[1775947554815,40.85,73433.45,0.0,0.32396,5e-05,60.82812]
[1775947558346,40.85,73433.438,0.0,0.32394,5e-05,60.82702]
[1775947565505,40.85,73433.654,0.0,0.32393,5e-05,60.82645]
[1775947565664,40.85,73433.654,0.0,0.32393,5e-05,60.82645]
[1775947570831,40.84,73436.428,0.0,0.32404,5e-05,60.83718]
[1775947572602,40.84,73436.428,0.0,0.32404,5e-05,60.83718]
[1775947573981,40.84,73436.094,0.0,0.32401,5e-05,60.83453]
[1775947574242,40.84,73436.094,0.0,0.32401,5e-05,60.83453]
[1775947576380,40.84,73428.94,0.0,0.32364,5e-05,60.79951]
[1775947581842,40.84,73425.784,0.0,0.32348,5e-05,60.78437]
[1775947586847,40.84,73419.56,0.0,0.32316,5e-05,60.75485]
[1775947587140,40.84,73419.56,0.0,0.32316,5e-05,60.75485]
[1775947587192,40.84,73419.56,0.0,0.32316,5e-05,60.75485]
[1775947589650,40.84,73419.166,0.0,0.32315,5e-05,60.75351]
[1775947594855,40.85,73414.398,0.0,0.32292,5e-05,60.73094]
[1775947600862,40.85,73411.606,0.0,0.32281,5e-05,60.71995]
[1775947605866,40.86,73410.536,0.0,0.32278,5e-05,60.71694]
[1775947611872,40.86,73409.69,0.0,0.32277,5e-05,60.71539]
[1775947617878,40.87,73409.148,0.0,0.32278,5e-05,60.71516]
[1775947619908,40.87,73409.128,0.0,0.32278,5e-05,60.71583]
[1775947620881,40.87,73408.984,0.0,0.32278,5e-05,60.7155]
[1775947621909,40.87,73408.984,0.0,0.32278,5e-05,60.7155]
[1775947627631,40.88,73408.622,0.0,0.3228,5e-05,60.71624]
[1775947633673,40.89,73408.048,0.0,0.32279,5e-05,60.71548]
[1775947638708,40.89,73407.912,0.0,0.3228,5e-05,60.71633]
[1775947643743,40.89,73408.22,0.0,0.32284,5e-05,60.71916]
[1775947650505,40.9,73408.386,0.0,0.32285,5e-05,60.72069]
[1775947650560,40.9,73408.386,0.0,0.32285,5e-05,60.72069]
[1775947654329,40.9,73408.452,7.5,0.32287,5e-05,60.72117]
[1775947654432,40.9,73408.452,7.5,0.32287,5e-05,60.72117]
[1775947661924,40.9,73408.19,7.5,0.32288,5e-05,60.72143]
[1775947667303,40.9,73408.136,15.0,0.32288,5e-05,60.72171]
[1775947672935,40.89,73408.464,15.0,0.32284,5e-05,60.71878]
[1775947678941,40.88,73408.404,15.0,0.32278,5e-05,60.71409]
[1775947679635,40.88,73408.404,15.0,0.32278,5e-05,60.71409]
[1775947684949,40.87,73392.324,15.0,0.32189,5e-05,60.63102]
[1775947689954,40.86,73402.204,15.0,0.32235,5e-05,60.67544]
[1775947694959,40.84,73408.292,15.0,0.3226,5e-05,60.69933]
[1775947699964,40.83,73408.458,15.0,0.32254,5e-05,60.69489]
[1775947705403,40.82,73408.582,15.0,0.32249,5e-05,60.69163]
[1775947706744,40.81,73408.672,15.0,0.32247,5e-05,60.69024]
[1775947711977,40.8,73400.136,15.0,0.32197,5e-05,60.64241]
[1775947716982,40.79,73399.61,15.0,0.3219,5e-05,60.63687]
[1775947722988,40.79,73398.894,15.0,0.32182,5e-05,60.63026]
[1775947727993,40.78,73398.506,15.0,0.32178,5e-05,60.62618]
[1775947732998,40.78,73399.988,15.0,0.32183,5e-05,60.63143]
[1775947738003,40.77,73399.854,15.0,0.32179,5e-05,60.62871]
[1775947743008,40.77,73400.532,15.0,0.3218,5e-05,60.63012]
[1775947748015,40.76,73400.652,15.0,0.32179,5e-05,60.62893]
[1775947753020,40.76,73401.012,15.0,0.32179,5e-05,60.62903]
[1775947758025,40.75,73400.896,15.0,0.32176,5e-05,60.62696]
[1775947763030,40.75,73401.26,15.0,0.32176,5e-05,60.62738]
[1775947768035,40.74,73403.334,15.0,0.32185,5e-05,60.63584]
[1775947773040,40.74,73403.652,15.0,0.32183,5e-05,60.63326]
[1775947778045,40.73,73401.944,15.0,0.32171,5e-05,60.62268]
[1775947783050,40.73,73400.912,15.0,0.32164,5e-05,60.6161]
[1775947788055,40.72,73399.988,15.0,0.32156,5e-05,60.60979]
[1775947788150,40.72,73399.988,15.0,0.32156,5e-05,60.60979]
[1775947788784,40.72,73399.988,15.0,0.32156,5e-05,60.60979]
[1775947790035,40.72,73399.988,15.0,0.32156,5e-05,60.60929]
[1775947794081,40.72,73391.948,15.0,0.32113,5e-05,60.56867]
[1775947797540,40.71,73389.4,15.0,0.32097,5e-05,60.55397]
[1775947797663,40.71,73389.4,15.0,0.32097,5e-05,60.55397]
[1775947797694,40.71,73389.4,15.0,0.32097,5e-05,60.55397]
[1775947797784,40.71,73389.4,15.0,0.32097,5e-05,60.55397]
[1775947797808,40.71,73389.4,15.0,0.32097,5e-05,60.55397]
[1775947799184,40.72,73390.452,15.0,0.32104,5e-05,60.56034]
[1775947799600,40.72,73390.452,15.0,0.32104,5e-05,60.56034]
[1775947799877,40.72,73390.452,15.0,0.32104,5e-05,60.56034]
[1775947799976,40.72,73390.452,15.0,0.32104,5e-05,60.56034]
[1775947800516,40.71,73390.452,15.0,0.32103,5e-05,60.55993]
[1775947800895,40.71,73390.452,15.0,0.32103,5e-05,60.55993]
[1775947801204,40.71,73390.452,15.0,0.32103,5e-05,60.55995]
[1775947801822,40.71,73390.452,15.0,0.32103,5e-05,60.55995]
[1775947802854,40.72,73430.546,15.0,0.32312,5e-05,60.7563]
[1775947804241,40.72,73430.796,15.0,0.32313,5e-05,60.75758]
[1775947809904,40.72,73428.654,15.0,0.32303,5e-05,60.7478]
[1775947814938,40.73,73429.034,15.0,0.32309,5e-05,60.75308]
[1775947815915,40.73,73429.034,15.0,0.32309,5e-05,60.75308]
[1775947821089,40.74,73427.944,15.0,0.3231,5e-05,60.75244]
[1775947821945,40.74,73427.944,15.0,0.3231,5e-05,60.75244]
[1775947822084,40.74,73427.944,15.0,0.3231,5e-05,60.75244]
[1775947822099,40.74,73427.432,15.0,0.32307,5e-05,60.74973]
[1775947823374,40.74,73427.432,15.0,0.32306,5e-05,60.74918]
[1775947823705,40.74,73427.432,15.0,0.32306,5e-05,60.74918]
[1775947823719,40.74,73427.432,15.0,0.32306,5e-05,60.74918]
[1775947823888,40.74,73427.432,15.0,0.32306,5e-05,60.74918]
[1775947825010,40.74,73386.722,15.0,0.32095,5e-05,60.55093]
[1775947826834,40.74,73387.164,15.0,0.32097,5e-05,60.5523]
[1775947826879,40.74,73387.164,15.0,0.32097,5e-05,60.5523]
[1775947827616,40.74,73387.164,15.0,0.32096,5e-05,60.55164]
[1775947828688,40.73,73387.164,15.0,0.32095,5e-05,60.55089]
[1775947834074,40.72,73378.886,15.0,0.32044,5e-05,60.5028]
[1775947835074,40.72,73378.886,15.0,0.32044,5e-05,60.5028]
[1775947840108,40.71,73377.738,15.0,0.32032,5e-05,60.49232]
[1775947846114,40.69,73378.724,15.0,0.32031,5e-05,60.49273]
[1775947851119,40.69,73378.406,15.0,0.32025,5e-05,60.48785]
[1775947856124,40.68,73379.454,15.0,0.32027,5e-05,60.48993]
[1775947861129,40.67,73378.148,15.0,0.32017,5e-05,60.48082]
[1775947863804,40.67,73377.98,15.0,0.32015,5e-05,60.47903]
[1775947869137,40.66,73361.676,15.0,0.31925,5e-05,60.39434]
[1775947874142,40.65,73361.786,15.0,0.31922,5e-05,60.3926]
[1775947879147,40.65,73361.216,15.0,0.31917,5e-05,60.38782]
[1775947884152,40.64,73362.478,15.0,0.31921,5e-05,60.3922]
[1775947889157,40.64,73362.196,15.0,0.31918,5e-05,60.38906]
[1775947892067,40.64,73363.396,15.0,0.31923,5e-05,60.39294]
[1775947897165,40.63,73372.192,15.0,0.31965,5e-05,60.43372]
[1775947902170,40.62,73373.746,15.0,0.31969,5e-05,60.43818]
[1775947907175,40.61,73374.338,15.0,0.31968,5e-05,60.43798]
[1775947913181,40.6,73375.036,15.0,0.31967,5e-05,60.43799]
[1775947918186,40.6,73374.018,15.0,0.31959,5e-05,60.43044]
[1775947923191,40.59,73371.016,15.0,0.31941,5e-05,60.41342]
[1775947928196,40.59,73361.718,15.0,0.31892,5e-05,60.36749]
[1775947933201,40.59,73360.192,15.0,0.31885,5e-05,60.36041]
[1775947939207,40.6,73356.872,15.0,0.3187,5e-05,60.34534]
[1775947944212,40.6,73357.654,15.0,0.31875,5e-05,60.35008]
[1775947947673,40.6,73357.654,15.0,0.31875,5e-05,60.35011]
[1775947949644,40.6,73353.342,15.0,0.31853,5e-05,60.32896]
[1775947953308,40.6,73348.384,15.0,0.31827,5e-05,60.30367]
[1775947959227,40.61,73349.494,15.0,0.31836,5e-05,60.31172]
[1775947964989,40.61,73351.26,15.0,0.31848,5e-05,60.32252]
[1775947970238,40.62,73352.048,15.0,0.31854,5e-05,60.32783]
[1775947976158,40.62,73352.46,15.0,0.31857,5e-05,60.331]
[1775947981249,40.62,73353.236,15.0,0.31863,5e-05,60.33589]
[1775947983636,40.62,73353.442,15.0,0.31864,5e-05,60.33721]
[1775947984122,40.62,73353.442,15.0,0.31864,5e-05,60.33735]
[1775947985381,40.62,73353.442,15.0,0.31865,5e-05,60.33748]
[1775947988065,40.62,73353.902,15.0,0.31867,5e-05,60.33977]
[1775947988068,40.62,73353.902,15.0,0.31867,5e-05,60.33977]
[1775947993261,40.62,73361.696,15.0,0.31906,5e-05,60.37731]
[1775947999267,40.62,73360.804,15.0,0.319,5e-05,60.372]
[1775948004272,40.62,73360.642,15.0,0.31899,5e-05,60.37067]
[1775948009277,40.62,73360.188,15.0,0.31896,5e-05,60.36804]
[1775948014282,40.61,73360.05,15.0,0.31894,5e-05,60.3654]
[1775948019287,40.61,73359.77,15.0,0.31892,5e-05,60.36319]
[1775948022050,40.61,73359.542,15.0,0.3189,5e-05,60.36177]
[1775948023012,40.61,73359.542,15.0,0.3189,5e-05,60.36163]
[1775948024306,40.61,73359.542,15.0,0.3189,5e-05,60.3615]
[1775948024607,40.61,73359.542,15.0,0.3189,5e-05,60.3615]
[1775948030298,40.61,73359.194,15.0,0.31885,5e-05,60.35772]
[1775948035303,40.6,73364.134,15.0,0.31909,5e-05,60.38068]
[1775948036001,40.6,73364.134,15.0,0.31909,5e-05,60.38068]
[1775948037274,40.6,73364.134,15.0,0.31909,5e-05,60.38042]
[1775948037606,40.6,73357.104,15.0,0.31872,5e-05,60.34538]
[1775948043311,40.6,73364.774,15.0,0.31909,5e-05,60.38114]
[1775948048316,40.59,73367.412,15.0,0.31921,5e-05,60.39252]
[1775948053321,40.59,73368.432,15.0,0.31926,5e-05,60.39742]
[1775948058329,40.59,73370.898,15.0,0.31938,5e-05,60.4089]
[1775948063334,40.59,73374.372,15.0,0.31957,5e-05,60.42677]
[1775948068345,40.59,73368.678,15.0,0.31927,5e-05,60.39866]
[1775948073350,40.59,73361.352,15.0,0.31887,5e-05,60.3597]
[1775948078355,40.59,73361.41,15.0,0.31886,5e-05,60.35901]
[1775948081957,40.58,73361.444,15.0,0.31886,5e-05,60.35862]
[1775948086622,40.58,73361.142,15.0,0.31883,5e-05,60.35632]
[1775948092370,40.58,73347.374,15.0,0.31813,5e-05,60.28886]
[1775948097375,40.59,73350.082,15.0,0.31828,5e-05,60.30372]
[1775948100687,40.59,73353.718,15.0,0.31848,5e-05,60.32242]
[1775948106384,40.59,73354.208,15.0,0.31851,5e-05,60.32506]
[1775948111389,40.59,73354.426,15.0,0.31852,5e-05,60.32644]
[1775948112870,40.59,73354.426,15.0,0.31852,5e-05,60.32649]
[1775948112926,40.59,73354.426,15.0,0.31852,5e-05,60.32649]
[1775948113710,40.59,73354.642,22.5,0.31855,5e-05,60.32851]
[1775948114395,40.6,73378.318,22.5,0.3198,5e-05,60.4474]
[1775948114655,40.6,73378.318,22.5,0.3198,5e-05,60.4474]
[1775948114781,40.6,73378.318,22.5,0.3198,5e-05,60.4474]
[1775948114813,40.6,73378.318,22.5,0.3198,5e-05,60.4474]
[1775948114895,40.6,73378.318,22.5,0.3198,5e-05,60.4474]
[1775948115396,40.6,73408.548,22.5,0.32139,5e-05,60.59804]
[1775948115855,40.6,73408.548,22.5,0.32139,5e-05,60.59804]
[1775948116293,40.6,73408.548,22.5,0.32139,5e-05,60.59789]
[1775948116615,40.6,73408.548,22.5,0.32139,5e-05,60.59789]
[1775948117028,40.6,73408.548,22.5,0.32139,5e-05,60.59789]
[1775948117398,40.6,73472.892,22.5,0.32475,5e-05,60.91193]
[1775948117783,40.6,73472.892,22.5,0.32475,5e-05,60.91193]
[1775948117972,40.6,73472.892,22.5,0.32475,5e-05,60.91193]
[1775948119403,40.6,73463.268,22.5,0.32425,5e-05,60.86541]
[1775948120209,40.6,73463.268,22.5,0.32425,5e-05,60.86541]
[1775948121907,40.6,73462.628,22.5,0.32422,5e-05,60.86273]
[1775948122807,40.6,73458.83,22.5,0.32403,5e-05,60.84465]
[1775948129144,40.61,73466.034,22.5,0.32444,5e-05,60.88248]
[1775948134179,40.62,73459.818,22.5,0.32414,5e-05,60.85333]
[1775948135852,40.62,73463.604,22.5,0.32435,5e-05,60.87211]
[1775948141228,40.62,73460.628,22.5,0.32422,5e-05,60.85999]
[1775948146262,40.63,73459.848,22.5,0.32421,5e-05,60.85829]
[1775948151298,40.63,73460.892,22.5,0.32429,5e-05,60.86519]
[1775948156437,40.64,73462.154,22.5,0.32437,5e-05,60.87254]
[1775948162375,40.64,73461.04,22.5,0.32433,5e-05,60.86861]
[1775948167448,40.64,73456.222,22.5,0.3241,5e-05,60.84671]
[1775948173454,40.65,73455.4,22.5,0.32409,5e-05,60.84516]
[1775948178459,40.66,73452.16,22.5,0.32394,5e-05,60.83149]
[1775948184465,40.66,73451.072,22.5,0.32392,5e-05,60.82895]
[1775948189470,40.67,73450.258,22.5,0.32391,5e-05,60.82722]
[1775948194475,40.66,73446.858,22.5,0.32369,5e-05,60.80681]
[1775948199480,40.66,73446.594,22.5,0.32365,5e-05,60.80338]
[1775948204486,40.65,73445.3,22.5,0.32356,5e-05,60.79529]
[1775948209491,40.65,73444.99,22.5,0.32353,5e-05,60.79231]
[1775948217499,40.64,73444.026,22.5,0.32344,5e-05,60.78494]
[1775948219615,40.64,73443.07,22.5,0.32337,5e-05,60.7785]
[1775948225507,40.62,73431.726,22.5,0.32267,5e-05,60.71485]
[1775948230512,40.59,73430.262,22.5,0.32249,5e-05,60.69922]
[1775948230514,40.59,73430.262,22.5,0.32249,5e-05,60.69922]
[1775948236518,40.57,73429.24,22.5,0.32233,5e-05,60.68607]
[1775948236737,40.57,73429.24,22.5,0.32233,5e-05,60.68607]
[1775948242524,40.55,73427.96,22.5,0.32217,5e-05,60.67287]
[1775948247529,40.54,73434.952,22.5,0.32249,5e-05,60.70328]
[1775948252534,40.54,73434.854,22.5,0.32245,5e-05,60.69886]
[1775948257539,40.53,73434.566,22.5,0.3224,5e-05,60.69522]
[1775948262544,40.53,73439.458,22.5,0.32264,5e-05,60.71785]
[1775948268550,40.52,73439.366,22.5,0.32261,5e-05,60.7153]
[1775948275557,40.52,73439.404,22.5,0.32258,5e-05,60.71337]
[1775948280831,40.51,73440.514,22.5,0.32263,5e-05,60.7179]
[1775948286568,40.5,73454.386,22.5,0.3233,5e-05,60.78172]
[1775948291573,40.49,73454.586,22.5,0.32325,5e-05,60.778]
[1775948296578,40.47,73444.628,22.5,0.32264,5e-05,60.72228]
[1775948302584,40.46,73444.266,22.5,0.32255,5e-05,60.715]
[1775948307589,40.45,73445.052,22.5,0.32256,5e-05,60.71582]
[1775948309299,40.45,73445.052,22.5,0.32255,5e-05,60.71522]
[1775948314436,40.44,73443.214,22.5,0.3224,5e-05,60.70096]
[1775948319473,40.43,73442.33,22.5,0.32233,5e-05,60.6947]
[1775948322723,40.43,73443.094,22.5,0.32235,5e-05,60.6973]
[1775948328536,40.42,73447.346,22.5,0.32254,5e-05,60.71533]
[1775948333571,40.42,73446.4,22.5,0.32246,5e-05,60.70848]
[1775948338607,40.41,73446.204,22.5,0.32243,5e-05,60.70567]
[1775948343635,40.41,73458.796,22.5,0.32305,5e-05,60.76444]
[1775948349225,40.4,73462.83,22.5,0.32324,5e-05,60.78271]
[1775948354642,40.42,73463.0,22.5,0.32335,5e-05,60.79162]
[1775948357577,40.43,73462.888,22.5,0.32338,5e-05,60.79354]
[1775948364652,40.45,73462.608,22.5,0.32349,5e-05,60.80157]
[1775948369657,40.47,73462.924,22.5,0.3236,5e-05,60.81071]
[1775948374662,40.49,73456.298,22.5,0.32334,5e-05,60.78416]
[1775948379667,40.5,73453.83,22.5,0.32324,5e-05,60.77441]
[1775948384672,40.51,73453.602,22.5,0.32326,5e-05,60.77565]
[1775948389677,40.51,73453.648,22.5,0.32329,5e-05,60.77802]
[1775948400689,40.51,73454.174,22.5,0.32331,5e-05,60.77997]
[1775948402971,40.51,73454.214,22.5,0.32331,5e-05,60.77947]
[1775948403556,40.51,73454.214,22.5,0.32331,5e-05,60.77947]
[1775948410699,40.49,73433.27,22.5,0.32213,5e-05,60.67097]
[1775948411651,40.49,73433.27,22.5,0.32213,5e-05,60.67097]
[1775948411654,40.49,73433.27,22.5,0.32213,5e-05,60.67097]
[1775948416705,40.48,73428.894,22.5,0.32185,5e-05,60.64489]
[1775948417127,40.48,73428.894,22.5,0.32185,5e-05,60.64489]
[1775948419726,40.48,73427.038,22.5,0.32173,5e-05,60.63387]
[1775948419743,40.48,73427.038,22.5,0.32173,5e-05,60.63387]
[1775948422916,40.47,73425.41,22.5,0.32162,5e-05,60.62424]
[1775948428717,40.47,73423.096,22.5,0.32149,5e-05,60.61206]
[1775948432473,40.47,73426.446,22.5,0.32167,5e-05,60.62781]
[1775948433460,40.47,73426.446,22.5,0.32167,5e-05,60.62802]
[1775948435101,40.47,73426.068,22.5,0.32166,5e-05,60.62658]
[1775948440729,40.48,73425.072,22.5,0.32162,5e-05,60.62276]
[1775948444111,40.48,73413.882,22.5,0.32105,5e-05,60.56867]
[1775948446447,40.48,73414.16,22.5,0.32107,5e-05,60.57084]
[1775948448164,40.48,73414.014,22.5,0.32107,5e-05,60.5709]
[1775948453742,40.48,73410.336,22.5,0.32088,5e-05,60.55267]
[1775948457092,40.48,73412.41,22.5,0.32099,5e-05,60.56288]
[1775948463498,40.48,73418.988,22.5,0.32131,5e-05,60.59375]
[1775948468757,40.47,73420.498,22.5,0.32137,5e-05,60.59956]
[1775948474763,40.47,73419.594,22.5,0.3213,5e-05,60.59346]
[1775948479768,40.47,73419.47,22.5,0.32128,5e-05,60.59174]
[1775948484773,40.46,73419.728,22.5,0.32128,5e-05,60.59195]
[1775948487760,40.46,73419.706,22.5,0.32128,5e-05,60.59145]
[1775948493708,40.46,73413.488,22.5,0.32095,5e-05,60.55926]
[1775948497084,40.46,73412.782,22.5,0.32091,5e-05,60.55602]
[1775948502791,40.46,73411.462,22.5,0.32085,5e-05,60.55014]
[1775948507796,40.47,73409.466,22.5,0.32075,5e-05,60.54064]
[1775948512801,40.47,73408.33,22.5,0.32069,5e-05,60.53487]
[1775948517806,40.47,73403.122,22.5,0.32042,5e-05,60.50922]
[1775948520636,40.47,73397.906,22.5,0.32014,5e-05,60.48328]
[1775948525814,40.46,73401.334,22.5,0.32028,5e-05,60.4971]
[1775948525972,40.46,73401.334,22.5,0.32028,5e-05,60.4971]
[1775948526923,40.46,73401.138,22.5,0.32027,5e-05,60.49562]
[1775948530984,40.45,73384.144,22.5,0.31937,5e-05,60.41052]
[1775948531820,40.45,73383.768,22.5,0.31935,5e-05,60.40865]
[1775948534488,40.45,73383.43,22.5,0.31933,5e-05,60.40718]
[1775948539828,40.46,73372.768,22.5,0.3188,5e-05,60.35589]
[1775948544833,40.47,73367.574,22.5,0.31856,5e-05,60.33275]
[1775948549838,40.47,73368.838,22.5,0.31866,5e-05,60.3415]
[1775948554843,40.48,73368.792,22.5,0.31868,5e-05,60.34209]
[1775948556472,40.48,73368.59,22.5,0.31868,5e-05,60.34151]
[1775948561850,40.49,73362.118,22.5,0.31838,5e-05,60.31278]
[1775948563052,40.49,73362.166,22.5,0.31839,5e-05,60.31362]
[1775948568858,40.5,73359.864,22.5,0.31832,5e-05,60.30592]
[1775948570450,40.5,73359.864,22.5,0.31832,5e-05,60.30592]
[1775948571017,40.5,73359.812,22.5,0.31833,5e-05,60.30685]
[1775948577867,40.51,73362.002,22.5,0.31849,5e-05,60.32098]
[1775948581921,40.51,73363.596,22.5,0.31859,5e-05,60.33053]
[1775948587877,40.51,73371.418,22.5,0.319,5e-05,60.36998]
[1775948591213,40.51,73371.642,22.5,0.31902,5e-05,60.37113]
[1775948591432,40.51,73371.642,22.5,0.31902,5e-05,60.37113]
[1775948596886,40.51,73379.568,22.5,0.31941,5e-05,60.40893]
[1775948601891,40.51,73379.754,22.5,0.3194,5e-05,60.40854]
[1775948606896,40.5,73381.164,22.5,0.31946,5e-05,60.41416]
[1775948612902,40.5,73382.594,22.5,0.31951,5e-05,60.41806]
[1775948617907,40.5,73381.576,22.5,0.31944,5e-05,60.41166]
[1775948622912,40.49,73377.092,22.5,0.3192,5e-05,60.38885]
[1775948628649,40.49,73376.612,22.5,0.31917,5e-05,60.38632]
[1775948633923,40.49,73375.798,22.5,0.31913,5e-05,60.38228]
[1775948638225,40.49,73375.778,22.5,0.31913,5e-05,60.38219]
[1775948638466,40.49,73375.778,22.5,0.31913,5e-05,60.38219]
[1775948643754,40.5,73361.77,22.5,0.31843,5e-05,60.315]
[1775948646036,40.5,73361.84,22.5,0.31844,5e-05,60.31636]
[1775948651810,40.51,73361.75,22.5,0.31847,5e-05,60.31868]
[1775948656845,40.52,73360.034,22.5,0.31841,5e-05,60.31243]
[1775948661880,40.52,73360.872,22.5,0.31848,5e-05,60.31868]
[1775948666956,40.53,73359.38,22.5,0.31843,5e-05,60.3133]
[1775948672957,40.53,73359.566,22.5,0.31847,5e-05,60.31514]
[1775948677967,40.54,73360.256,22.5,0.31852,5e-05,60.3202]
[1775948681265,40.54,73360.444,22.5,0.31854,5e-05,60.32201]
[1775948685095,40.54,73350.914,22.5,0.31807,5e-05,60.27643]
[1775948685118,40.54,73350.914,22.5,0.31807,5e-05,60.27643]
[1775948685305,40.54,73350.914,22.5,0.31807,5e-05,60.27643]
[1775948685334,40.54,73350.914,22.5,0.31807,5e-05,60.27643]
[1775948685975,40.54,73349.934,22.5,0.31801,5e-05,60.27106]
[1775948687097,40.54,73336.658,22.5,0.31732,5e-05,60.20484]
[1775948687722,40.54,73336.658,22.5,0.31732,5e-05,60.20484]
[1775948689144,40.54,73331.196,22.5,0.31704,5e-05,60.17805]
[1775948691199,40.54,73330.87,22.5,0.31703,5e-05,60.17695]
[1775948693280,40.55,73330.258,22.5,0.31701,5e-05,60.17443]
[1775948693943,40.55,73330.258,22.5,0.31701,5e-05,60.17443]
[1775948694140,40.55,73330.258,22.5,0.31701,5e-05,60.17471]
[1775948694715,40.55,73330.258,22.5,0.31701,5e-05,60.17471]
[1775948694821,40.55,73330.258,22.5,0.31701,5e-05,60.17471]
[1775948695529,40.55,73330.258,22.5,0.31701,5e-05,60.17471]
[1775948695581,40.55,73330.258,22.5,0.31701,5e-05,60.17471]
[1775948695663,40.55,73330.258,22.5,0.31701,5e-05,60.17471]
[1775948695726,40.55,73330.258,22.5,0.31701,5e-05,60.17471]
[1775948695787,40.55,73330.258,22.5,0.31701,5e-05,60.17471]
[1775948695817,40.55,73330.258,22.5,0.31701,5e-05,60.17471]
[1775948696021,40.55,73330.258,22.5,0.31701,5e-05,60.17471]
[1775948696082,40.55,73330.258,22.5,0.31702,5e-05,60.17521]
[1775948696987,40.56,73198.94,22.5,0.31026,5e-05,59.5144]
[1775948697020,40.56,73198.94,22.5,0.31026,5e-05,59.5144]
[1775948697124,40.56,73198.94,22.5,0.31026,5e-05,59.5144]
[1775948697486,40.56,73198.94,22.5,0.31026,5e-05,59.5144]
[1775948697931,40.56,73198.94,22.5,0.31026,5e-05,59.5144]
[1775948698258,40.56,73197.568,22.5,0.31021,5e-05,59.50902]
[1775948698371,40.56,73197.568,22.5,0.31021,5e-05,59.50902]
[1775948698489,40.56,73197.568,22.5,0.31021,5e-05,59.50902]
[1775948698853,40.56,73197.568,22.5,0.31021,5e-05,59.50902]
[1775948700941,40.57,73191.118,22.5,0.30991,5e-05,59.47847]
[1775948701128,40.57,73191.118,22.5,0.30992,5e-05,59.47911]
[1775948702829,40.57,73193.204,22.5,0.31003,5e-05,59.4898]
[1775948702888,40.57,73193.204,22.5,0.31003,5e-05,59.4898]
[1775948703248,40.57,73193.204,22.5,0.31003,5e-05,59.49036]
[1775948703625,40.57,73193.204,22.5,0.31003,5e-05,59.49036]
[1775948703897,40.57,73193.204,22.5,0.31003,5e-05,59.49036]
[1775948704012,40.57,73193.204,22.5,0.31003,5e-05,59.49036]
[1775948704201,40.57,73177.984,22.5,0.30925,5e-05,59.41266]
[1775948704286,40.57,73177.984,22.5,0.30925,5e-05,59.41266]
[1775948707063,40.57,73186.974,22.5,0.30972,5e-05,59.45885]
[1775948707178,40.57,73186.974,22.5,0.30972,5e-05,59.45885]
[1775948708033,40.57,73185.816,22.5,0.30965,5e-05,59.45259]
[1775948709480,40.57,73183.346,22.5,0.30952,5e-05,59.43971]
[1775948710376,40.57,73182.158,22.5,0.30946,5e-05,59.43346]
[1775948712627,40.57,73183.22,22.5,0.30951,5e-05,59.43856]
[1775948718043,40.57,73167.674,22.5,0.30871,5e-05,59.35881]
[1775948721419,40.57,73169.24,22.5,0.30881,5e-05,59.3681]
[1775948722058,40.57,73168.996,22.5,0.3088,5e-05,59.36723]
[1775948723048,40.57,73168.396,22.5,0.30877,5e-05,59.36455]
[1775948726669,40.58,73164.032,22.5,0.30857,5e-05,59.34353]
[1775948726937,40.58,73164.032,22.5,0.30857,5e-05,59.34353]
[1775948727005,40.58,73164.032,22.5,0.30857,5e-05,59.34353]
[1775948727107,40.58,73164.032,22.5,0.30857,5e-05,59.34353]
[1775948728643,40.58,73171.712,22.5,0.30897,5e-05,59.38383]
[1775948729183,40.58,73167.04,22.5,0.30873,5e-05,59.36021]
[1775948729446,40.58,73167.04,22.5,0.30873,5e-05,59.36021]
[1775948730450,40.58,73166.044,22.5,0.30869,5e-05,59.35553]
[1775948733078,40.58,73164.978,22.5,0.30864,5e-05,59.3496]
[1775948733722,40.58,73165.052,22.5,0.30865,5e-05,59.35045]
[1775948733785,40.58,73165.052,22.5,0.30865,5e-05,59.35045]
[1775948738948,40.59,73151.544,22.5,0.30801,5e-05,59.28537]
[1775948738959,40.59,73151.544,22.5,0.30801,5e-05,59.28537]
[1775948742307,40.6,73164.234,22.5,0.30869,5e-05,59.35274]
[1775948744201,40.6,73164.028,22.5,0.30868,5e-05,59.35243]
[1775948748820,40.6,73170.37,22.5,0.30902,5e-05,59.38607]
[1775948751940,40.6,73166.544,22.5,0.30883,5e-05,59.36676]
[1775948755152,40.61,73163.11,22.5,0.30867,5e-05,59.35036]
[1775948760035,40.61,73156.266,22.5,0.30834,5e-05,59.31747]
[1775948760303,40.61,73156.074,22.5,0.30834,5e-05,59.31708]
[1775948761404,40.61,73157.668,22.5,0.30843,5e-05,59.3258]
[1775948767120,40.62,73151.684,22.5,0.30815,5e-05,59.2977]
[1775948767335,40.62,73151.684,22.5,0.30815,5e-05,59.2977]
[1775948770935,40.63,73144.548,22.5,0.30782,5e-05,59.26371]
[1775948771079,40.63,73144.548,22.5,0.30782,5e-05,59.26371]
[1775948772019,40.63,73144.548,22.5,0.30784,5e-05,59.26523]
[1775948772256,40.63,73144.548,22.5,0.30784,5e-05,59.26527]
[1775948772585,40.63,73144.548,22.5,0.30784,5e-05,59.26527]
[1775948772632,40.63,73144.548,22.5,0.30784,5e-05,59.26527]
[1775948773130,40.63,73122.806,22.5,0.30673,5e-05,59.15339]
[1775948778135,40.63,73135.972,22.5,0.30742,5e-05,59.22258]
[1775948781230,40.64,73137.022,22.5,0.30751,5e-05,59.23159]
[1775948782718,40.65,73137.616,22.5,0.30756,5e-05,59.23578]
[1775948788145,40.66,73137.868,22.5,0.30764,5e-05,59.24326]
[1775948793150,40.67,73137.652,22.5,0.30768,5e-05,59.24543]
[1775948798155,40.68,73138.068,22.5,0.30775,5e-05,59.25179]
[1775948803904,40.69,73145.348,22.5,0.30817,5e-05,59.29319]
[1775948808940,40.69,73145.11,22.5,0.30818,5e-05,59.29395]
[1775948813975,40.7,73145.576,22.5,0.30823,5e-05,59.29823]
[1775948819010,40.7,73137.206,22.5,0.30784,5e-05,59.25818]
[1775948823065,40.71,73137.142,22.5,0.30785,5e-05,59.25964]
[1775948827067,40.72,73116.892,22.5,0.30688,5e-05,59.16037]
[1775948832101,40.73,73115.436,22.5,0.30687,5e-05,59.1583]
[1775948832959,40.73,73115.436,22.5,0.30687,5e-05,59.1583]
[1775948834634,40.73,73115.976,22.5,0.30689,5e-05,59.16075]
[1775948834836,40.73,73115.976,22.5,0.30689,5e-05,59.16075]
[1775948835422,40.73,73115.976,22.5,0.30689,5e-05,59.16075]
[1775948835478,40.73,73115.976,22.5,0.30689,5e-05,59.16075]
[1775948836189,40.73,73115.976,22.5,0.30689,5e-05,59.16075]
[1775948837091,40.73,73100.994,22.5,0.30611,5e-05,59.0821]
[1775948837960,40.73,73100.994,22.5,0.30611,5e-05,59.08235]
[1775948838234,40.73,73100.994,22.5,0.30611,5e-05,59.08254]
[1775948839367,40.73,73100.994,22.5,0.30612,5e-05,59.08273]
[1775948839728,40.73,73100.994,22.5,0.30612,5e-05,59.08273]
[1775948839896,40.73,73100.994,22.5,0.30612,5e-05,59.08273]
[1775948840990,40.73,73100.994,22.5,0.30611,5e-05,59.08226]
[1775948841582,40.73,73100.994,22.5,0.30611,5e-05,59.08198]
[1775948841619,40.73,73100.994,22.5,0.30611,5e-05,59.08198]
[1775948841692,40.73,73100.994,22.5,0.30611,5e-05,59.08198]
[1775948842796,40.73,73100.994,22.5,0.30611,5e-05,59.0824]
[1775948843401,40.73,73100.994,22.5,0.30612,5e-05,59.08299]
[1775948843769,40.73,73100.994,22.5,0.30612,5e-05,59.08299]
[1775948843979,40.73,73100.994,22.5,0.30612,5e-05,59.08299]
[1775948845282,40.73,73091.396,22.5,0.30563,5e-05,59.03297]
[1775948845676,40.73,73091.396,22.5,0.30563,5e-05,59.03297]
[1775948845906,40.73,73091.396,22.5,0.30563,5e-05,59.03297]
[1775948849390,40.73,73080.666,22.5,0.30507,5e-05,58.97632]
[1775948849441,40.73,73080.666,22.5,0.30507,5e-05,58.97632]
[1775948849810,40.73,73080.666,22.5,0.30507,5e-05,58.97632]
[1775948855213,40.71,73091.26,22.5,0.30553,5e-05,59.02375]
[1775948860218,40.7,73093.148,22.5,0.30556,5e-05,59.02798]
[1775948861372,40.7,73097.638,22.5,0.30579,5e-05,59.05063]
[1775948861511,40.7,73097.638,22.5,0.30579,5e-05,59.05063]
[1775948861988,40.7,73097.638,22.5,0.30579,5e-05,59.05063]
[1775948862675,40.7,73097.638,22.5,0.3058,5e-05,59.05222]
[1775948863052,40.7,73097.638,22.5,0.3058,5e-05,59.05222]
[1775948863476,40.71,73097.638,22.5,0.30582,5e-05,59.05361]
[1775948863584,40.71,73097.638,22.5,0.30582,5e-05,59.05361]
[1775948864222,40.71,73123.5,22.5,0.30716,5e-05,59.18851]
[1775948864225,40.71,73123.5,22.5,0.30716,5e-05,59.18851]
[1775948865020,40.71,73123.5,22.5,0.30716,5e-05,59.18851]
[1775948865306,40.71,73123.5,22.5,0.30717,5e-05,59.18942]
[1775948867681,40.72,73131.88,22.5,0.30762,5e-05,59.23421]
[1775948868139,40.72,73131.88,22.5,0.30762,5e-05,59.23421]
[1775948869936,40.72,73137.394,22.5,0.30791,5e-05,59.26383]
[1775948870409,40.72,73137.394,22.5,0.30792,5e-05,59.26425]
[1775948876234,40.73,73137.084,22.5,0.30793,5e-05,59.26528]
[1775948880728,40.73,73136.332,22.5,0.30792,5e-05,59.2632]
[1775948880768,40.73,73136.332,22.5,0.30792,5e-05,59.2632]
[1775948881312,40.73,73136.276,22.5,0.30792,5e-05,59.26334]
[1775948881598,40.73,73136.276,22.5,0.30792,5e-05,59.26334]
[1775948881693,40.73,73136.276,22.5,0.30792,5e-05,59.26334]
[1775948887250,40.74,73112.84,22.5,0.30678,5e-05,59.1475]
[1775948892127,40.76,73108.316,22.5,0.30661,5e-05,59.12996]
[1775948894041,40.76,73109.758,22.5,0.30672,5e-05,59.14007]
[1775948894044,40.76,73109.758,22.5,0.30672,5e-05,59.14007]
[1775948894225,40.76,73109.758,22.5,0.30672,5e-05,59.14007]
[1775948894260,40.76,73109.758,22.5,0.30672,5e-05,59.14007]
[1775948894459,40.76,73109.282,22.5,0.30669,5e-05,59.13745]
[1775948894534,40.76,73109.282,22.5,0.30669,5e-05,59.13745]
[1775948895258,40.76,73076.642,22.5,0.30503,5e-05,58.9688]
[1775948895966,40.76,73076.642,22.5,0.30503,5e-05,58.9688]
[1775948896271,40.76,73076.642,22.5,0.30503,5e-05,58.96934]
[1775948897614,40.76,73071.258,22.5,0.30477,5e-05,58.94188]
[1775948898905,40.76,73071.662,22.5,0.30479,5e-05,58.94419]
[1775948898911,40.76,73071.662,22.5,0.30479,5e-05,58.94419]
[1775948899210,40.76,73071.662,22.5,0.30479,5e-05,58.94419]
[1775948899262,40.76,73073.078,22.5,0.30486,5e-05,58.9517]
[1775948904267,40.75,73081.62,22.5,0.30521,5e-05,58.98849]
[1775948904425,40.75,73081.62,22.5,0.30521,5e-05,58.98849]
[1775948904558,40.75,73081.62,22.5,0.30521,5e-05,58.98849]
[1775948905268,40.75,73084.918,22.5,0.30537,5e-05,59.00459]
[1775948906587,40.74,73088.688,22.5,0.30555,5e-05,59.02299]
[1775948907271,40.74,73091.254,22.5,0.30567,5e-05,59.03569]
[1775948907872,40.74,73091.254,22.5,0.30567,5e-05,59.03569]
[1775948912917,40.75,73094.89,22.5,0.30587,5e-05,59.05473]
[1775948918652,40.75,73099.376,22.5,0.30611,5e-05,59.07851]
[1775948924288,40.75,73102.2,22.5,0.30625,5e-05,59.09327]
[1775948926735,40.75,73105.116,22.5,0.30644,5e-05,59.11114]
[1775948932296,40.76,73101.182,22.5,0.30628,5e-05,59.09443]
[1775948933483,40.76,73099.488,22.5,0.30619,5e-05,59.08598]
[1775948939303,40.77,73097.908,22.5,0.30614,5e-05,59.07996]
[1775948942673,40.77,73098.43,22.5,0.30616,5e-05,59.0823]
[1775948945857,40.76,73083.16,22.5,0.30535,5e-05,59.00094]
[1775948945910,40.76,73083.16,22.5,0.30535,5e-05,59.00094]
[1775948945958,40.76,73083.16,22.5,0.30535,5e-05,59.00094]
[1775948947546,40.75,73083.16,22.5,0.30532,5e-05,58.99811]
[1775948947768,40.75,73083.16,22.5,0.30532,5e-05,58.99811]
[1775948948312,40.75,73069.688,22.5,0.3046,5e-05,58.92575]
[1775948948396,40.75,73069.688,22.5,0.3046,5e-05,58.92575]
[1775948948409,40.75,73069.688,22.5,0.3046,5e-05,58.92575]
[1775948948579,40.75,73069.688,22.5,0.3046,5e-05,58.92575]
[1775948948714,40.75,73069.688,22.5,0.3046,5e-05,58.92575]
[1775948950331,40.74,73037.186,22.5,0.30292,5e-05,58.75368]
[1775948950740,40.74,73037.186,22.5,0.30292,5e-05,58.75368]
[1775948950747,40.74,73037.186,22.5,0.30292,5e-05,58.75368]
[1775948951315,40.74,73035.114,22.5,0.3028,5e-05,58.74224]
[1775948956322,40.73,73063.03,22.5,0.30414,5e-05,58.88069]
[1775948958276,40.72,73064.734,22.5,0.30421,5e-05,58.88783]
[1775948963329,40.7,73068.928,22.5,0.3043,5e-05,58.89929]
[1775948968334,40.68,73059.874,22.5,0.30375,5e-05,58.84407]
[1775948973339,40.67,73064.224,22.5,0.30389,5e-05,58.85903]
[1775948979137,40.65,73068.404,22.5,0.30401,5e-05,58.87214]
[1775948984351,40.63,73068.728,22.5,0.30394,5e-05,58.86701]
[1775948984700,40.63,73068.728,22.5,0.30394,5e-05,58.86701]
[1775948988196,40.62,73068.67,22.5,0.3039,5e-05,58.86288]
[1775948991321,40.62,73067.8,22.5,0.30381,5e-05,58.8546]
[1775948991414,40.61,73080.136,22.5,0.30442,5e-05,58.91736]
[1775948991430,40.61,73080.136,22.5,0.30442,5e-05,58.91736]
[1775948995970,40.6,73090.354,22.5,0.3049,5e-05,58.96651]
[1775949000710,40.59,73085.268,22.5,0.30459,5e-05,58.93595]
[1775949001057,40.59,73085.268,22.5,0.30459,5e-05,58.93595]
[1775949001293,40.59,73085.268,22.5,0.30457,5e-05,58.93434]
[1775949001754,40.59,73085.268,22.5,0.30457,5e-05,58.93434]
[1775949002691,40.59,73085.268,22.5,0.30456,5e-05,58.9332]
[1775949004013,40.59,73085.268,22.5,0.30455,5e-05,58.93263]
[1775949004137,40.59,73085.268,22.5,0.30455,5e-05,58.93263]
[1775949004159,40.59,73085.268,22.5,0.30455,5e-05,58.93263]
[1775949004371,40.59,73061.126,22.5,0.30332,5e-05,58.80643]
[1775949004487,40.59,73061.126,22.5,0.30332,5e-05,58.80643]
[1775949004652,40.59,73061.126,22.5,0.30332,5e-05,58.80643]
[1775949004667,40.59,73061.126,22.5,0.30332,5e-05,58.80643]
[1775949005529,40.59,73061.126,22.5,0.30332,5e-05,58.80655]
[1775949005770,40.59,73061.126,22.5,0.30332,5e-05,58.80655]
[1775949005899,40.59,73061.126,22.5,0.30332,5e-05,58.80655]
[1775949006168,40.59,73061.126,22.5,0.30332,5e-05,58.80655]
[1775949006213,40.59,73061.126,22.5,0.30332,5e-05,58.80655]
[1775949006315,40.59,73061.126,22.5,0.30332,5e-05,58.80655]
[1775949006743,40.59,73061.126,22.5,0.30333,5e-05,58.80736]
[1775949007374,40.59,73024.932,22.5,0.30149,5e-05,58.61826]
[1775949007613,40.59,73024.932,22.5,0.30149,5e-05,58.61826]
[1775949007730,40.59,73024.932,22.5,0.30149,5e-05,58.61826]
[1775949008226,40.59,73024.932,22.5,0.30149,5e-05,58.61826]
[1775949008357,40.59,73024.932,22.5,0.30149,5e-05,58.61826]
[1775949008589,40.59,73021.192,22.5,0.30131,5e-05,58.59972]
[1775949008915,40.59,73021.192,22.5,0.30131,5e-05,58.59972]
[1775949010966,40.59,73018.41,22.5,0.30117,5e-05,58.58509]
[1775949015358,40.6,73009.544,22.5,0.30073,5e-05,58.53969]
[1775949017063,40.59,73026.574,22.5,0.30159,5e-05,58.62879]
[1775949017112,40.59,73026.574,22.5,0.30159,5e-05,58.62879]
[1775949018404,40.6,73030.952,22.5,0.30183,5e-05,58.6533]
[1775949020861,40.6,73037.972,22.5,0.3022,5e-05,58.69111]
[1775949020881,40.6,73037.972,22.5,0.3022,5e-05,58.69111]
[1775949023533,40.6,73041.824,22.5,0.30241,5e-05,58.71209]
[1775949026919,40.6,73039.702,22.5,0.30231,5e-05,58.70167]
[1775949027463,40.6,73040.262,22.5,0.30234,5e-05,58.70482]
[1775949033401,40.61,73041.64,22.5,0.30242,5e-05,58.71177]
[1775949035116,40.61,73041.692,22.5,0.30242,5e-05,58.71216]
[1775949036956,40.61,73042.094,22.5,0.30244,5e-05,58.71446]
[1775949042410,40.61,73040.966,22.5,0.3024,5e-05,58.70933]
[1775949047415,40.61,73038.39,22.5,0.30228,5e-05,58.69692]
[1775949047598,40.61,73038.39,22.5,0.30228,5e-05,58.69692]
[1775949048416,40.61,73037.896,22.5,0.30225,5e-05,58.69458]
[1775949053421,40.61,73038.888,22.5,0.30232,5e-05,58.70071]
[1775949056360,40.61,73038.784,22.5,0.30231,5e-05,58.70035]
[1775949056476,40.61,73038.784,22.5,0.30232,5e-05,58.70071]
[1775949058758,40.61,73043.952,22.5,0.30258,5e-05,58.72789]
[1775949060330,40.61,73045.418,22.5,0.30266,5e-05,58.73546]
[1775949060395,40.61,73045.418,22.5,0.30266,5e-05,58.73546]
[1775949060514,40.61,73051.532,22.5,0.30296,5e-05,58.76713]
[1775949064314,40.61,73046.266,22.5,0.30269,5e-05,58.73901]
[1775949069438,40.61,73045.806,22.5,0.30266,5e-05,58.73617]
[1775949073264,40.61,73047.058,22.5,0.30272,5e-05,58.74222]
[1775949076415,40.61,73054.438,22.5,0.30309,5e-05,58.78005]
[1775949076467,40.61,73057.884,22.5,0.30325,5e-05,58.79749]
[1775949082451,40.6,73059.958,22.5,0.30332,5e-05,58.80445]
[1775949086565,40.59,73059.758,22.5,0.30328,5e-05,58.80102]
[1775949093462,40.59,73058.07,22.5,0.30315,5e-05,58.78735]
[1775949097612,40.58,73057.342,22.5,0.30309,5e-05,58.78201]
[1775949098284,40.58,73057.342,22.5,0.30309,5e-05,58.78201]
[1775949098327,40.58,73057.342,22.5,0.30309,5e-05,58.78201]
[1775949098342,40.58,73057.342,22.5,0.30309,5e-05,58.78201]
[1775949100356,40.58,73061.792,22.5,0.30331,5e-05,58.80444]
[1775949100397,40.58,73061.792,22.5,0.30331,5e-05,58.80444]
[1775949101960,40.58,73066.78,22.5,0.30355,5e-05,58.82914]
[1775949103497,40.57,73068.602,22.5,0.30363,5e-05,58.8372]
[1775949103561,40.57,73068.602,22.5,0.30363,5e-05,58.8372]
[1775949106788,40.57,73060.722,22.5,0.30321,5e-05,58.79451]
[1775949112482,40.57,73059.764,22.5,0.30313,5e-05,58.78728]
[1775949116122,40.56,73058.798,22.5,0.30307,5e-05,58.78141]
[1775949121491,40.56,73067.05,22.5,0.30348,5e-05,58.82297]
[1775949126496,40.55,73073.888,22.5,0.30379,5e-05,58.85595]
[1775949128313,40.55,73073.614,22.5,0.30377,5e-05,58.85394]
[1775949133503,40.55,73069.478,22.5,0.30352,5e-05,58.82887]
[1775949138311,40.54,73071.354,22.5,0.30359,5e-05,58.83628]
[1775949143513,40.53,73072.846,22.5,0.30363,5e-05,58.84065]
[1775949149328,40.52,73075.506,22.5,0.30372,5e-05,58.85081]
[1775949150211,40.52,73075.506,22.5,0.30372,5e-05,58.85081]
[1775949151183,40.52,73075.506,22.5,0.30371,5e-05,58.85022]
[1775949157527,40.51,73074.284,22.5,0.3036,5e-05,58.83862]
[1775949158529,40.51,73074.284,22.5,0.3036,5e-05,58.83862]
[1775949164433,40.51,73071.886,22.5,0.30345,5e-05,58.82323]
[1775949166720,40.51,73071.528,22.5,0.30342,5e-05,58.82076]
[1775949168741,40.51,73071.672,22.5,0.30342,5e-05,58.82095]
[1775949174481,40.5,73071.29,22.5,0.30339,5e-05,58.81761]
[1775949174569,40.5,73071.29,22.5,0.30338,5e-05,58.81741]
[1775949175510,40.5,73071.29,22.5,0.30338,5e-05,58.81738]
[1775949180548,40.51,73060.06,22.5,0.30282,5e-05,58.75964]
[1775949185555,40.51,73059.896,22.5,0.30283,5e-05,58.75988]
[1775949191561,40.51,73059.1,22.5,0.3028,5e-05,58.75706]
[1775949192135,40.51,73059.1,22.5,0.3028,5e-05,58.75706]
[1775949192562,40.51,73058.942,22.5,0.3028,5e-05,58.75647]
[1775949197567,40.51,73078.464,22.5,0.30378,5e-05,58.85742]
[1775949199241,40.51,73079.604,22.5,0.30383,5e-05,58.86275]
[1775949199527,40.51,73079.604,22.5,0.30383,5e-05,58.86275]
[1775949205230,40.5,73087.762,22.5,0.30419,5e-05,58.90061]
[1775949205268,40.5,73087.762,22.5,0.30419,5e-05,58.90061]
[1775949205274,40.5,73087.762,22.5,0.30419,5e-05,58.90061]
[1775949205285,40.5,73087.762,22.5,0.30419,5e-05,58.90061]
[1775949205464,40.5,73087.762,22.5,0.30419,5e-05,58.90061]
[1775949207550,40.49,73092.796,22.5,0.30443,5e-05,58.92497]
[1775949212582,40.48,73097.032,22.5,0.30457,5e-05,58.93944]
[1775949216663,40.47,73103.278,22.5,0.30485,5e-05,58.96831]
[1775949222592,40.45,73104.066,22.5,0.30481,5e-05,58.9658]
[1775949223482,40.45,73104.066,22.5,0.30481,5e-05,58.9658]
[1775949225838,40.45,73103.312,22.5,0.30474,5e-05,58.95897]
[1775949231601,40.44,73103.134,22.5,0.30468,5e-05,58.95355]
[1775949236151,40.43,73103.118,22.5,0.30465,5e-05,58.95116]
[1775949241611,40.43,73104.02,22.5,0.30466,5e-05,58.95266]
[1775949243968,40.42,73104.778,22.5,0.30468,5e-05,58.95555]
[1775949244088,40.42,73104.778,22.5,0.30468,5e-05,58.95555]
[1775949244614,40.42,73105.562,22.5,0.30472,5e-05,58.95935]
[1775949246189,40.42,73110.548,22.5,0.30497,5e-05,58.98491]
[1775949246294,40.42,73110.548,22.5,0.30497,5e-05,58.98491]
[1775949247131,40.42,73111.532,22.5,0.30502,5e-05,58.98951]
[1775949248357,40.42,73111.468,22.5,0.30501,5e-05,58.98864]
[1775949251978,40.42,73109.126,22.5,0.30487,5e-05,58.97479]
[1775949256459,40.42,73110.284,22.5,0.30495,5e-05,58.98322]
[1775949258088,40.43,73109.022,22.5,0.30492,5e-05,58.97934]
[1775949258676,40.43,73109.302,22.5,0.30496,5e-05,58.98288]
[1775949264634,40.47,73114.362,22.5,0.30541,5e-05,59.02591]
[1775949269639,40.5,73117.138,22.5,0.30574,5e-05,59.05657]
[1775949274644,40.54,73118.622,22.5,0.306,5e-05,59.07829]
[1775949279649,40.57,73118.826,22.5,0.30616,5e-05,59.09259]
[1775949284654,40.59,73119.258,22.5,0.30632,5e-05,59.10624]
[1775949289659,40.62,73120.124,22.5,0.30649,5e-05,59.12117]
[1775949295665,40.64,73118.544,22.5,0.30654,5e-05,59.12411]
[1775949300670,40.66,73120.354,22.5,0.30673,5e-05,59.1425]
[1775949305675,40.68,73114.648,22.5,0.30653,5e-05,59.12065]
[1775949310680,40.7,73110.066,22.5,0.3064,5e-05,59.10533]
[1775949315685,40.72,73116.6,22.5,0.30682,5e-05,59.14686]
[1775949321532,40.74,73113.89,22.5,0.30677,5e-05,59.14059]
[1775949326569,40.75,73112.654,22.5,0.30679,5e-05,59.14081]
[1775949331604,40.76,73113.894,22.5,0.30692,5e-05,59.15163]
[1775949336639,40.78,73110.81,22.5,0.30683,5e-05,59.14148]
[1775949341725,40.79,73112.006,22.5,0.30695,5e-05,59.15288]
[1775949346730,40.8,73110.546,22.5,0.30693,5e-05,59.15018]
[1775949351735,40.81,73113.0,22.5,0.3071,5e-05,59.167]
[1775949356740,40.82,73115.226,22.5,0.30725,5e-05,59.18151]
[1775949361745,40.83,73109.712,22.5,0.30702,5e-05,59.15672]
[1775949364550,40.83,73108.758,22.5,0.30698,5e-05,59.1533]
[1775949364854,40.83,73108.758,22.5,0.30699,5e-05,59.15391]
[1775949368100,40.83,73120.556,22.5,0.3076,5e-05,59.21527]
[1775949373757,40.83,73121.82,22.5,0.30768,5e-05,59.22291]
[1775949378762,40.84,73122.268,22.5,0.30771,5e-05,59.22587]
[1775949383767,40.84,73123.32,22.5,0.30777,5e-05,59.23166]
[1775949385005,40.84,73128.078,22.5,0.30801,5e-05,59.256]
[1775949385086,40.84,73128.078,22.5,0.30801,5e-05,59.256]
[1775949385316,40.84,73128.078,22.5,0.30801,5e-05,59.256]
[1775949385775,40.84,73136.864,22.5,0.30846,5e-05,59.30059]
[1775949387872,40.83,73142.366,22.5,0.30872,5e-05,59.32754]
[1775949387908,40.83,73142.366,22.5,0.30872,5e-05,59.32754]
[1775949392603,40.83,73144.552,22.5,0.3088,5e-05,59.33466]
[1775949397781,40.82,73145.964,22.5,0.30882,5e-05,59.33797]
[1775949402318,40.81,73148.246,22.5,0.30891,5e-05,59.34686]
[1775949402389,40.81,73148.246,22.5,0.30891,5e-05,59.34686]
[1775949403148,40.81,73148.292,22.5,0.3089,5e-05,59.34639]
[1775949403645,40.81,73148.292,22.5,0.3089,5e-05,59.34639]
[1775949403863,40.81,73148.292,22.5,0.30889,5e-05,59.34541]
[1775949404788,40.8,73156.134,22.5,0.30928,5e-05,59.38453]
[1775949405065,40.8,73156.134,22.5,0.30928,5e-05,59.38453]
[1775949405161,40.8,73156.134,22.5,0.30928,5e-05,59.38453]
[1775949406302,40.8,73155.46,22.5,0.30923,5e-05,59.38013]
[1775949406791,40.8,73155.162,22.5,0.30921,5e-05,59.37769]
[1775949408113,40.8,73148.7,22.5,0.30887,5e-05,59.344]
[1775949409023,40.8,73145.678,22.5,0.30871,5e-05,59.32803]
[1775949410175,40.8,73145.932,22.5,0.30872,5e-05,59.32883]
[1775949410743,40.8,73145.932,22.5,0.30872,5e-05,59.32883]
[1775949410903,40.79,73147.354,22.5,0.30878,5e-05,59.33557]
[1775949411795,40.79,73148.818,22.5,0.30885,5e-05,59.34248]
[1775949411968,40.79,73148.818,22.5,0.30885,5e-05,59.34248]
[1775949417395,40.78,73155.93,22.5,0.30917,5e-05,59.37502]
[1775949419958,40.78,73157.444,22.5,0.30922,5e-05,59.3803]
[1775949419999,40.78,73157.444,22.5,0.30922,5e-05,59.3803]
[1775949420067,40.78,73157.444,22.5,0.30922,5e-05,59.3803]
[1775949421380,40.78,73159.254,22.5,0.3093,5e-05,59.38866]
[1775949426810,40.76,73164.6,22.5,0.3095,5e-05,59.40994]
[1775949428191,40.76,73164.83,22.5,0.3095,5e-05,59.41013]
[1775949433817,40.75,73167.396,22.5,0.30956,5e-05,59.41729]
[1775949436670,40.74,73170.402,22.5,0.30969,5e-05,59.43051]
[1775949436743,40.74,73170.402,22.5,0.30969,5e-05,59.43051]
[1775949436842,40.74,73170.35,22.5,0.30968,5e-05,59.4292]
[1775949439310,40.73,73190.676,22.5,0.31069,5e-05,59.52998]
[1775949439315,40.73,73190.676,22.5,0.31069,5e-05,59.52998]
[1775949439386,40.73,73190.676,22.5,0.31069,5e-05,59.52998]
[1775949439823,40.73,73193.004,22.5,0.3108,5e-05,59.54134]
[1775949441423,40.73,73196.232,22.5,0.31096,5e-05,59.5571]
[1775949441804,40.73,73196.232,22.5,0.31096,5e-05,59.5571]
[1775949441825,40.73,73198.86,22.5,0.31108,5e-05,59.56971]
[1775949446830,40.72,73199.838,22.5,0.31109,5e-05,59.57086]
[1775949451835,40.71,73195.466,22.5,0.31082,5e-05,59.54428]
[1775949456840,40.71,73194.206,22.5,0.31073,5e-05,59.53567]
[1775949461845,40.7,73194.274,22.5,0.31071,5e-05,59.5341]
[1775949466850,40.7,73190.46,22.5,0.3105,5e-05,59.51365]
[1775949471855,40.7,73188.91,22.5,0.31042,5e-05,59.50512]
[1775949476860,40.7,73187.884,22.5,0.31036,5e-05,59.49958]
[1775949481865,40.7,73176.264,22.5,0.30978,5e-05,59.44191]
[1775949486870,40.71,73177.698,22.5,0.30988,5e-05,59.45091]
[1775949492727,40.71,73177.668,22.5,0.3099,5e-05,59.45257]
[1775949497881,40.71,73178.582,22.5,0.30996,5e-05,59.45837]
[1775949502886,40.71,73178.142,22.5,0.30995,5e-05,59.45726]
[1775949508892,40.72,73178.854,22.5,0.31,5e-05,59.46204]
[1775949514278,40.72,73179.84,22.5,0.31005,5e-05,59.46628]
[1775949519904,40.72,73186.348,22.5,0.31038,5e-05,59.49872]
[1775949524909,40.72,73186.476,22.5,0.31038,5e-05,59.4993]
[1775949529914,40.72,73175.834,22.5,0.30985,5e-05,59.44576]
[1775949534920,40.71,73172.382,22.5,0.30961,5e-05,59.42356]
[1775949539925,40.7,73173.104,22.5,0.30961,5e-05,59.42371]
[1775949544930,40.69,73177.488,22.5,0.3098,5e-05,59.443]
[1775949549935,40.68,73178.414,22.5,0.30981,5e-05,59.44453]
[1775949553065,40.68,73180.684,22.5,0.3099,5e-05,59.45413]
[1775949558945,40.68,73197.198,22.5,0.31074,5e-05,59.53755]
[1775949562261,40.69,73197.672,22.5,0.3108,5e-05,59.54345]
[1775949567954,40.71,73202.694,22.5,0.31116,5e-05,59.57719]
[1775949572959,40.73,73199.948,22.5,0.31112,5e-05,59.57031]
[1775949577964,40.74,73198.164,22.5,0.31112,5e-05,59.56942]
[1775949582969,40.76,73198.052,22.5,0.31121,5e-05,59.57637]
[1775949587184,40.77,73197.47,22.5,0.31123,5e-05,59.57767]
[1775949590763,40.78,73188.814,22.5,0.31081,5e-05,59.53571]
[1775949595982,40.78,73192.174,22.5,0.311,5e-05,59.55449]
[1775949600987,40.79,73198.32,22.5,0.31138,5e-05,59.59091]
[1775949602958,40.8,73198.728,22.5,0.31142,5e-05,59.59412]
[1775949607994,40.81,73199.716,22.5,0.31155,5e-05,59.6056]
[1775949614000,40.82,73202.754,22.5,0.31176,5e-05,59.62574]
[1775949618037,40.83,73204.618,22.5,0.31189,5e-05,59.63783]
[1775949618970,40.83,73204.618,22.5,0.31189,5e-05,59.63783]
[1775949618999,40.83,73204.618,22.5,0.31189,5e-05,59.63841]
[1775949620999,40.83,73208.32,22.5,0.31209,5e-05,59.65791]
[1775949621045,40.83,73211.262,22.5,0.31225,5e-05,59.67342]
[1775949622014,40.84,73211.592,22.5,0.31228,5e-05,59.67563]
[1775949627019,40.85,73220.172,22.5,0.31278,5e-05,59.72391]
[1775949632024,40.86,73219.366,22.5,0.31279,5e-05,59.72355]
[1775949637029,40.87,73217.002,22.5,0.31273,5e-05,59.71603]
[1775949642034,40.88,73217.294,22.5,0.31279,5e-05,59.72155]
[1775949647039,40.89,73217.016,22.5,0.31282,5e-05,59.72377]
[1775949652044,40.89,73214.372,22.5,0.31269,5e-05,59.71091]
[1775949653081,40.89,73214.19,22.5,0.31268,5e-05,59.7097]
[1775949659161,40.89,73202.228,22.5,0.31207,5e-05,59.65]
[1775949665059,40.89,73202.918,22.5,0.31212,5e-05,59.65467]
[1775949671065,40.9,73203.11,22.5,0.31214,5e-05,59.65645]
[1775949677013,40.9,73210.46,22.5,0.31254,5e-05,59.69561]
[1775949682049,40.91,73212.378,22.5,0.31269,5e-05,59.70901]
[1775949683531,40.91,73215.946,22.5,0.31288,5e-05,59.72751]
[1775949683561,40.91,73215.946,22.5,0.31288,5e-05,59.72751]
[1775949683611,40.91,73215.946,22.5,0.31288,5e-05,59.72751]
[1775949683659,40.91,73215.946,22.5,0.31288,5e-05,59.72751]
[1775949684062,40.91,73215.946,22.5,0.31289,5e-05,59.72836]
[1775949685685,40.91,73215.946,22.5,0.31289,5e-05,59.72884]
[1775949685750,40.91,73215.946,22.5,0.31289,5e-05,59.72884]
[1775949691085,40.92,73216.676,22.5,0.31296,5e-05,59.734]
[1775949691521,40.92,73216.676,22.5,0.31296,5e-05,59.734]
[1775949694733,40.93,73216.12,22.5,0.31295,5e-05,59.73292]
[1775949700094,40.93,73215.162,22.5,0.31294,5e-05,59.73143]
[1775949705099,40.94,73215.482,22.5,0.31299,5e-05,59.73554]
[1775949710104,40.94,73215.03,22.5,0.313,5e-05,59.73558]
[1775949715109,40.95,73214.83,22.5,0.31301,5e-05,59.73672]
[1775949720114,40.95,73214.336,22.5,0.31301,5e-05,59.73626]
[1775949726120,40.96,73214.594,22.5,0.31305,5e-05,59.73971]
[1775949727800,40.96,73214.678,22.5,0.31306,5e-05,59.74046]
[1775949733127,40.96,73227.094,22.5,0.31371,5e-05,59.80369]
[1775949738132,40.96,73229.366,22.5,0.31382,5e-05,59.81478]
[1775949743137,40.96,73230.706,22.5,0.31388,5e-05,59.82098]
[1775949748142,40.96,73233.274,22.5,0.314,5e-05,59.83288]
[1775949753147,40.96,73236.638,22.5,0.31415,5e-05,59.84705]
[1775949758152,40.95,73237.232,22.5,0.31417,5e-05,59.84845]
[1775949764158,40.95,73235.612,22.5,0.31406,5e-05,59.8389]
[1775949769163,40.94,73238.468,22.5,0.31419,5e-05,59.85188]
[1775949775169,40.94,73239.006,22.5,0.3142,5e-05,59.85279]
[1775949778520,40.94,73239.294,22.5,0.3142,5e-05,59.85337]
[1775949785179,40.93,73247.064,22.5,0.31456,5e-05,59.88868]
[1775949789171,40.93,73247.24,22.5,0.31455,5e-05,59.88801]
[1775949794188,40.92,73257.618,22.5,0.31503,5e-05,59.93568]
[1775949794245,40.92,73257.618,22.5,0.31503,5e-05,59.93568]
[1775949800194,40.9,73265.38,22.5,0.31536,5e-05,59.96869]
[1775949803597,40.89,73264.106,22.5,0.31526,5e-05,59.95944]
[1775949803940,40.89,73264.106,22.5,0.31526,5e-05,59.95944]
[1775949809203,40.88,73266.128,22.5,0.3153,5e-05,59.96405]
[1775949810562,40.88,73266.406,22.5,0.3153,5e-05,59.96454]
[1775949816210,40.87,73265.552,22.5,0.31519,5e-05,59.95404]
[1775949816213,40.87,73265.552,22.5,0.31519,5e-05,59.95404]
[1775949821896,40.86,73263.064,22.5,0.31502,5e-05,59.93847]
[1775949822578,40.86,73263.064,22.5,0.31502,5e-05,59.93793]
[1775949828068,40.86,73249.002,22.5,0.31429,5e-05,59.86697]
[1775949828225,40.86,73249.002,22.5,0.31429,5e-05,59.86697]
[1775949833817,40.85,73260.018,22.5,0.31483,5e-05,59.92037]
[1775949839146,40.85,73259.318,22.5,0.31477,5e-05,59.91466]
[1775949839236,40.85,73259.318,22.5,0.31477,5e-05,59.91466]
[1775949845239,40.84,73263.392,22.5,0.31495,5e-05,59.93296]
[1775949849991,40.84,73263.344,22.5,0.31494,5e-05,59.93162]
[1775949850032,40.84,73263.344,22.5,0.31494,5e-05,59.93162]
[1775949850039,40.84,73263.344,22.5,0.31494,5e-05,59.93162]
[1775949850054,40.84,73263.344,22.5,0.31494,5e-05,59.93162]
[1775949851151,40.84,73263.328,22.5,0.31493,5e-05,59.93129]
[1775949856250,40.83,73267.512,22.5,0.31512,5e-05,59.94996]
[1775949858756,40.83,73267.416,22.5,0.31511,5e-05,59.94874]
[1775949860890,40.83,73267.55,22.5,0.31511,5e-05,59.9487]
[1775949861255,40.83,73267.58,22.5,0.3151,5e-05,59.9485]
[1775949862023,40.83,73267.58,22.5,0.3151,5e-05,59.9485]
[1775949864042,40.83,73270.454,22.5,0.31524,5e-05,59.96209]
[1775949864053,40.83,73270.454,22.5,0.31524,5e-05,59.96209]
[1775949869263,40.82,73271.994,22.5,0.31529,5e-05,59.96697]
[1775949873788,40.81,73272.042,22.5,0.31526,5e-05,59.96422]
[1775949879273,40.81,73273.578,22.5,0.31531,5e-05,59.96938]
[1775949884278,40.8,73273.936,22.5,0.31531,5e-05,59.96911]
[1775949887460,40.8,73277.344,22.5,0.31547,5e-05,59.98486]
[1775949893287,40.79,73288.796,22.5,0.31599,5e-05,60.03677]
[1775949894335,40.78,73290.9,22.5,0.31609,5e-05,60.04634]
[1775949896530,40.78,73292.198,22.5,0.31613,5e-05,60.05092]
[1775949902296,40.77,73288.738,22.5,0.31589,5e-05,60.02842]
[1775949907301,40.76,73289.954,22.5,0.31591,5e-05,60.03096]
[1775949912306,40.75,73292.388,22.5,0.31599,5e-05,60.03955]
[1775949917311,40.74,73299.414,22.5,0.31631,5e-05,60.07165]
[1775949922316,40.74,73300.614,22.5,0.31638,5e-05,60.07766]
[1775949927321,40.74,73295.358,22.5,0.31612,5e-05,60.05265]
[1775949932326,40.75,73294.728,22.5,0.3161,5e-05,60.04943]
[1775949937331,40.75,73294.382,22.5,0.3161,5e-05,60.04898]
[1775949942336,40.76,73288.664,22.5,0.31583,5e-05,60.02244]
[1775949944091,40.76,73287.794,22.5,0.31579,5e-05,60.01855]
[1775949949343,40.76,73284.568,22.5,0.31563,5e-05,60.00341]
[1775949954348,40.76,73282.054,22.5,0.31548,5e-05,59.9889]
[1775949955267,40.76,73282.054,22.5,0.31548,5e-05,59.9889]
[1775949958566,40.75,73280.64,22.5,0.31539,5e-05,59.98068]
[1775949958597,40.75,73280.64,22.5,0.31539,5e-05,59.98068]
[1775949959353,40.75,73279.444,22.5,0.31533,5e-05,59.97431]
[1775949965360,40.75,73269.59,22.5,0.31482,5e-05,59.92483]
[1775949969374,40.75,73268.718,22.5,0.31478,5e-05,59.92082]
[1775949971032,40.75,73261.652,22.5,0.31442,5e-05,59.88566]
[1775949976371,40.76,73251.692,22.5,0.31395,5e-05,59.83944]
[1775949980627,40.77,73250.77,22.5,0.31393,5e-05,59.83743]
[1775949985938,40.78,73247.978,22.5,0.31384,5e-05,59.82701]
[1775949988285,40.78,73247.524,22.5,0.31383,5e-05,59.82621]
[1775949992017,40.79,73232.044,22.5,0.31309,5e-05,59.75175]
[1775949997283,40.81,73237.524,22.5,0.31344,5e-05,59.7853]
[1775950002319,40.81,73244.558,22.5,0.31384,5e-05,59.82372]
[1775950008404,40.82,73250.806,22.5,0.31418,5e-05,59.8568]
[1775950014402,40.82,73250.804,22.5,0.3142,5e-05,59.85821]
[1775950019415,40.83,73238.92,22.5,0.31362,5e-05,59.80108]
[1775950024420,40.84,73240.596,22.5,0.31374,5e-05,59.81233]
[1775950029425,40.84,73240.67,22.5,0.31378,5e-05,59.81516]
[1775950034430,40.85,73239.634,22.5,0.31375,5e-05,59.81226]
[1775950039435,40.85,73239.156,22.5,0.31375,5e-05,59.81216]
[1775950042197,40.86,73239.356,22.5,0.31378,5e-05,59.81403]
[1775950042438,40.86,73239.302,22.5,0.31378,5e-05,59.81418]
[1775950047443,40.86,73250.95,22.5,0.31438,5e-05,59.87291]
[1775950052448,40.86,73250.944,22.5,0.31437,5e-05,59.87118]
[1775950057453,40.86,73250.978,22.5,0.31437,5e-05,59.87108]
[1775950063416,40.85,73250.902,22.5,0.31436,5e-05,59.87051]
[1775950064829,40.85,73250.83,22.5,0.31436,5e-05,59.87007]
[1775950065461,40.85,73250.788,22.5,0.31436,5e-05,59.86978]
[1775950068450,40.85,73250.2,22.5,0.31433,5e-05,59.8668]
[1775950068464,40.85,73250.026,22.5,0.31432,5e-05,59.86592]
[1775950074470,40.85,73255.304,22.5,0.31457,5e-05,59.89126]
[1775950079475,40.85,73255.748,22.5,0.31459,5e-05,59.89247]
[1775950084480,40.85,73255.748,22.5,0.31457,5e-05,59.89154]
[1775950090486,40.84,73255.548,22.5,0.31455,5e-05,59.88958]
[1775950095491,40.84,73255.576,22.5,0.31454,5e-05,59.88902]
[1775950099206,40.84,73256.018,22.5,0.31456,5e-05,59.89082]
[1775950099253,40.84,73256.018,22.5,0.31456,5e-05,59.89082]
[1775950104500,40.84,73267.292,22.5,0.31512,5e-05,59.9452]
[1775950107494,40.83,73266.844,22.5,0.31509,5e-05,59.94223]
[1775950107495,40.83,73266.844,22.5,0.31509,5e-05,59.94223]
[1775950112508,40.83,73268.05,22.5,0.31512,5e-05,59.94461]
[1775950116078,40.83,73267.998,22.5,0.3151,5e-05,59.94337]
[1775950121517,40.82,73268.974,22.5,0.31512,5e-05,59.94609]
[1775950123771,40.82,73267.954,22.5,0.31507,5e-05,59.94042]
[1775950129525,40.81,73265.142,22.5,0.31489,5e-05,59.92423]
[1775950134530,40.81,73265.708,22.5,0.31491,5e-05,59.92557]
[1775950135731,40.81,73265.34,22.5,0.31488,5e-05,59.92346]
[1775950138871,40.81,73267.184,22.5,0.31498,5e-05,59.93289]
[1775950144060,40.81,73264.858,22.5,0.31484,5e-05,59.91976]
[1775950150546,40.81,73259.416,22.5,0.31456,5e-05,59.89217]
[1775950153359,40.81,73259.082,22.5,0.31454,5e-05,59.89053]
[1775950153549,40.81,73259.08,22.5,0.31454,5e-05,59.89054]
[1775950159555,40.81,73255.536,22.5,0.31437,5e-05,59.87343]
[1775950162936,40.81,73255.6,22.5,0.31438,5e-05,59.8742]
[1775950163080,40.81,73255.6,22.5,0.31438,5e-05,59.8742]
[1775950168477,40.82,73246.894,22.5,0.31396,5e-05,59.83276]
[1775950168569,40.82,73246.894,22.5,0.31396,5e-05,59.83276]
[1775950168570,40.82,73246.894,22.5,0.31396,5e-05,59.83276]
[1775950174570,40.82,73244.77,22.5,0.31388,5e-05,59.82374]
[1775950180576,40.83,73244.464,22.5,0.3139,5e-05,59.82496]
[1775950183414,40.83,73244.4,22.5,0.3139,5e-05,59.8255]
[1775950188584,40.84,73244.466,22.5,0.31394,5e-05,59.82824]
[1775950193589,40.85,73229.206,22.5,0.3132,5e-05,59.75518]
[1775950194241,40.85,73229.206,22.5,0.3132,5e-05,59.75518]
[1775950196537,40.85,73228.342,22.5,0.31318,5e-05,59.75273]
[1775950196586,40.85,73228.342,22.5,0.31318,5e-05,59.75273]
[1775950196610,40.85,73228.064,22.5,0.31317,5e-05,59.75226]
[1775950196952,40.85,73228.064,22.5,0.31317,5e-05,59.75226]
[1775950200295,40.86,73226.336,22.5,0.31312,5e-05,59.74639]
[1775950203549,40.87,73214.23,22.5,0.31254,5e-05,59.68916]
[1775950207068,40.88,73212.488,22.5,0.31252,5e-05,59.68583]
[1775950207142,40.88,73212.488,22.5,0.31252,5e-05,59.68583]
[1775950207147,40.88,73212.488,22.5,0.31252,5e-05,59.68583]
[1775950207363,40.88,73212.488,22.5,0.31252,5e-05,59.68583]
[1775950212608,40.9,73194.94,22.5,0.3117,5e-05,59.60395]
[1775950217613,40.91,73191.996,22.5,0.31162,5e-05,59.59443]
[1775950220996,40.92,73191.09,22.5,0.31161,5e-05,59.59296]
[1775950226622,40.93,73189.098,22.5,0.31158,5e-05,59.58881]
[1775950231627,40.95,73183.414,22.5,0.31135,5e-05,59.56424]
[1775950232192,40.95,73183.414,22.5,0.31135,5e-05,59.56424]
[1775950236916,40.96,73179.126,22.5,0.31118,5e-05,59.54659]
[1775950242638,40.97,73190.852,22.5,0.31183,5e-05,59.60983]
[1775950247643,40.97,73189.174,22.5,0.31178,5e-05,59.60456]
[1775950252648,40.98,73185.244,22.5,0.31162,5e-05,59.58847]
[1775950257653,40.99,73195.542,22.5,0.31219,5e-05,59.64363]
[1775950262658,41.0,73199.04,22.5,0.3124,5e-05,59.66362]
[1775950265544,41.0,73203.27,22.5,0.31263,5e-05,59.6865]
[1775950266463,41.0,73203.27,22.5,0.31264,5e-05,59.68725]
[1775950272668,41.01,73197.636,22.5,0.31241,5e-05,59.66323]
[1775950277673,41.02,73190.366,22.5,0.31208,5e-05,59.6303]
[1775950282678,41.03,73186.186,22.5,0.3119,5e-05,59.61254]
[1775950287683,41.04,73187.628,22.5,0.31203,5e-05,59.62403]
[1775950292688,41.05,73190.844,22.5,0.31223,5e-05,59.64226]
[1775950297693,41.05,73190.19,22.5,0.31223,5e-05,59.6419]
[1775950302698,41.06,73190.578,22.5,0.31229,5e-05,59.64649]
[1775950307703,41.07,73192.198,22.5,0.3124,5e-05,59.65686]
[1775950309774,41.07,73192.404,22.5,0.31241,5e-05,59.65863]
[1775950315711,41.07,73205.068,22.5,0.31308,5e-05,59.72353]
[1775950321717,41.07,73204.946,22.5,0.31308,5e-05,59.72336]
[1775950327599,41.08,73188.74,22.5,0.31227,5e-05,59.64386]
[1775950332634,41.08,73183.734,22.5,0.31205,5e-05,59.62159]
[1775950337669,41.09,73184.376,22.5,0.31212,5e-05,59.62746]
[1775950341918,41.1,73183.232,22.5,0.31209,5e-05,59.62458]
[1775950346860,41.1,73184.7,22.5,0.31221,5e-05,59.63547]
[1775950356164,41.11,73184.592,22.5,0.31225,5e-05,59.6377]
[1775950357232,41.12,73184.442,22.5,0.31226,5e-05,59.63859]
[1775950358118,41.12,73184.668,22.5,0.31228,5e-05,59.63998]
[1775950363759,41.13,73171.8,22.5,0.31167,5e-05,59.57927]
[1775950368764,41.14,73170.332,22.5,0.31164,5e-05,59.57539]
[1775950373769,41.14,73178.632,22.5,0.31209,5e-05,59.61934]
[1775950373793,41.14,73178.632,22.5,0.31209,5e-05,59.61934]
[1775950375259,41.14,73178.628,22.5,0.31209,5e-05,59.61989]
[1775950380776,41.15,73173.56,22.5,0.31187,5e-05,59.59759]
[1775950381103,41.15,73173.56,22.5,0.31187,5e-05,59.59759]
[1775950384280,41.15,73175.6,22.5,0.31199,5e-05,59.60876]
[1775950389785,41.16,73184.162,22.5,0.31245,5e-05,59.65374]
[1775950391180,41.16,73184.982,22.5,0.31249,5e-05,59.65804]
[1775950393016,41.16,73189.43,22.5,0.31272,5e-05,59.68053]
[1775950398794,41.15,73204.212,22.5,0.31345,5e-05,59.75266]
[1775950401407,41.15,73203.644,22.5,0.31341,5e-05,59.74874]
[1775950401633,41.15,73203.644,22.5,0.31341,5e-05,59.74874]
[1775950403574,41.15,73208.988,22.5,0.31367,5e-05,59.77421]
[1775950403594,41.15,73208.988,22.5,0.31367,5e-05,59.77421]
[1775950403597,41.15,73208.988,22.5,0.31367,5e-05,59.77421]
[1775950403675,41.15,73208.988,22.5,0.31366,5e-05,59.7732]
[1775950405781,41.14,73218.962,22.5,0.31415,5e-05,59.82194]
[1775950410806,41.13,73220.696,22.5,0.31416,5e-05,59.8241]
[1775950414421,41.12,73220.622,22.5,0.31412,5e-05,59.81942]
[1775950414543,41.12,73220.622,22.5,0.31412,5e-05,59.81942]
[1775950414810,41.12,73220.652,22.5,0.31411,5e-05,59.81862]
[1775950419816,41.11,73207.5,22.5,0.31341,5e-05,59.75067]
[1775950424821,41.11,73207.194,22.5,0.31337,5e-05,59.74746]
[1775950427418,41.11,73206.664,22.5,0.31334,5e-05,59.74422]
[1775950429899,41.11,73204.102,22.5,0.3132,5e-05,59.73078]
[1775950435051,41.11,73190.7,22.5,0.31254,5e-05,59.665]
[1775950435170,41.11,73190.7,22.5,0.31254,5e-05,59.665]
[1775950436863,41.11,73190.318,22.5,0.31252,5e-05,59.66382]
[1775950442839,41.12,73186.6,22.5,0.31237,5e-05,59.64774]
[1775950447845,41.12,73182.984,22.5,0.31221,5e-05,59.63213]
[1775950449640,41.13,73182.898,22.5,0.31221,5e-05,59.63225]
[1775950454852,41.13,73183.18,22.5,0.31227,5e-05,59.63676]
[1775950457016,41.13,73188.42,22.5,0.31254,5e-05,59.66375]
[1775950459112,41.13,73195.646,22.5,0.31291,5e-05,59.70003]
[1775950462770,41.13,73196.162,22.5,0.31294,5e-05,59.70242]
[1775950465844,41.13,73185.066,22.5,0.31237,5e-05,59.647]
[1775950466848,41.14,73183.96,22.5,0.31232,5e-05,59.64187]
[1775950471869,41.14,73187.522,22.5,0.31252,5e-05,59.66006]
[1775950476874,41.14,73185.868,22.5,0.31245,5e-05,59.65308]
[1775950481016,41.15,73189.89,22.5,0.31267,5e-05,59.67426]
[1775950487719,41.14,73194.602,22.5,0.3129,5e-05,59.69718]
[1775950492753,41.14,73194.598,22.5,0.3129,5e-05,59.69681]
[1775950496597,41.14,73194.412,22.5,0.31288,5e-05,59.69565]
[1775950496620,41.14,73194.412,22.5,0.31288,5e-05,59.69565]
[1775950496640,41.14,73194.412,22.5,0.31288,5e-05,59.69565]
[1775950496647,41.14,73194.412,22.5,0.31288,5e-05,59.69565]
[1775950497231,41.14,73194.412,22.5,0.31288,5e-05,59.69551]
[1775950500275,41.14,73205.854,22.5,0.31345,5e-05,59.75133]
[1775950500303,41.14,73205.854,22.5,0.31345,5e-05,59.75133]
[1775950500304,41.14,73205.854,22.5,0.31345,5e-05,59.75133]
[1775950503203,41.13,73207.704,22.5,0.31352,5e-05,59.75888]
[1775950503477,41.13,73207.704,22.5,0.31352,5e-05,59.75888]
[1775950503487,41.13,73207.704,22.5,0.31352,5e-05,59.75888]
[1775950503611,41.13,73207.704,22.5,0.31352,5e-05,59.75888]
[1775950503809,41.13,73207.704,22.5,0.31352,5e-05,59.75888]
[1775950505128,41.13,73211.552,22.5,0.31371,5e-05,59.77726]
[1775950505471,41.13,73211.552,22.5,0.31371,5e-05,59.77726]
[1775950507905,41.13,73185.662,22.5,0.3124,5e-05,59.6485]
[1775950511801,41.14,73185.492,22.5,0.3124,5e-05,59.64879]
[1775950514762,41.14,73184.062,22.5,0.31234,5e-05,59.64277]
[1775950519917,41.15,73182.442,22.5,0.31229,5e-05,59.63704]
[1775950524922,41.15,73182.066,22.5,0.3123,5e-05,59.63714]
[1775950528405,41.15,73182.106,22.5,0.31231,5e-05,59.63845]
[1775950528712,41.15,73182.106,22.5,0.31231,5e-05,59.63845]
[1775950528902,41.15,73182.106,22.5,0.31231,5e-05,59.63845]
[1775950533931,41.16,73193.114,22.5,0.31288,5e-05,59.69339]
[1775950538937,41.15,73192.61,22.5,0.31285,5e-05,59.69044]
[1775950543942,41.16,73186.458,22.5,0.31254,5e-05,59.66014]
[1775950548947,41.16,73188.16,22.5,0.31264,5e-05,59.66947]
[1775950553952,41.16,73191.372,22.5,0.3128,5e-05,59.68556]
[1775950558957,41.16,73193.63,22.5,0.31291,5e-05,59.69632]
[1775950563962,41.16,73193.036,22.5,0.31287,5e-05,59.69269]
[1775950568967,41.15,73193.23,22.5,0.31288,5e-05,59.69313]
[1775950574973,41.15,73193.036,22.5,0.31286,5e-05,59.69163]
[1775950579978,41.15,73193.04,22.5,0.31286,5e-05,59.69127]
[1775950584983,41.15,73192.988,22.5,0.31285,5e-05,59.69067]
[1775950590989,41.15,73193.784,22.5,0.31289,5e-05,59.69417]
[1775950595994,41.15,73193.992,22.5,0.31289,5e-05,59.69342]
[1775950600999,41.15,73196.468,22.5,0.31301,5e-05,59.70528]
[1775950606004,41.14,73202.49,22.5,0.31329,5e-05,59.73359]
[1775950612010,41.14,73202.372,22.5,0.31326,5e-05,59.73087]
[1775950613343,41.14,73203.002,22.5,0.31329,5e-05,59.73367]
[1775950614580,41.14,73202.922,22.5,0.31328,5e-05,59.73293]
[1775950618003,41.13,73203.43,22.5,0.31329,5e-05,59.73447]
[1775950618021,41.13,73203.43,22.5,0.31329,5e-05,59.73447]
[1775950618123,41.13,73203.682,22.5,0.3133,5e-05,59.73538]
[1775950618147,41.13,73203.682,22.5,0.3133,5e-05,59.73538]
[1775950620193,41.13,73214.508,22.5,0.31384,5e-05,59.78818]
[1775950620203,41.13,73214.508,22.5,0.31384,5e-05,59.78818]
[1775950626031,41.12,73215.34,22.5,0.31383,5e-05,59.78793]
[1775950631039,41.11,73212.778,22.5,0.31366,5e-05,59.77196]
[1775950636044,41.11,73209.952,22.5,0.31349,5e-05,59.75578]
[1775950642050,41.1,73209.656,22.5,0.31345,5e-05,59.75219]
[1775950647055,41.1,73208.016,22.5,0.31335,5e-05,59.74256]
[1775950648685,41.1,73208.016,22.5,0.31335,5e-05,59.74256]
[1775950648780,41.1,73208.016,22.5,0.31335,5e-05,59.74256]
[1775950654062,41.1,73201.128,22.5,0.31299,5e-05,59.70626]
[1775950660068,41.1,73201.906,22.5,0.31303,5e-05,59.71048]
[1775950664339,41.1,73202.154,22.5,0.31304,5e-05,59.71181]
[1775950664380,41.1,73202.154,22.5,0.31304,5e-05,59.71181]
[1775950664952,41.1,73202.154,22.5,0.31304,5e-05,59.71184]
[1775950668714,41.1,73211.522,22.5,0.31351,5e-05,59.75788]
[1775950670888,41.09,73213.546,22.5,0.3136,5e-05,59.76706]
[1775950676067,41.08,73224.37,22.5,0.31411,5e-05,59.81747]
[1775950676309,41.08,73224.978,22.5,0.31413,5e-05,59.81972]
[1775950676345,41.08,73224.978,22.5,0.31413,5e-05,59.81972]
[1775950676354,41.08,73224.978,22.5,0.31413,5e-05,59.81972]
[1775950678448,41.08,73224.978,22.5,0.31411,5e-05,59.81818]
[1775950678467,41.08,73224.978,22.5,0.31411,5e-05,59.81818]
[1775950684085,41.06,73237.778,22.5,0.3147,5e-05,59.87605]
[1775950689097,41.05,73245.34,22.5,0.31502,5e-05,59.90843]
[1775950694102,41.03,73252.06,22.5,0.31529,5e-05,59.93558]
[1775950699107,41.02,73252.002,22.5,0.31521,5e-05,59.92906]
[1775950704112,41.01,73248.606,22.5,0.31496,5e-05,59.90666]
[1775950709117,40.99,73251.84,22.5,0.31507,5e-05,59.91803]
[1775950714122,40.98,73254.44,22.5,0.31514,5e-05,59.92496]
[1775950719127,40.97,73253.368,22.5,0.31503,5e-05,59.91509]
[1775950724132,40.96,73252.758,22.5,0.31495,5e-05,59.90809]
[1775950729137,40.95,73252.198,22.5,0.31488,5e-05,59.90181]
[1775950734142,40.95,73251.874,22.5,0.31483,5e-05,59.89714]
[1775950739147,40.94,73253.534,22.5,0.31488,5e-05,59.90247]
[1775950744152,40.93,73253.158,22.5,0.31482,5e-05,59.89786]
[1775950749157,40.93,73253.098,22.5,0.31479,5e-05,59.89511]
[1775950751639,40.92,73252.98,22.5,0.31477,5e-05,59.89362]
[1775950752160,40.92,73252.78,22.5,0.31475,5e-05,59.89202]
[1775950757165,40.92,73244.01,22.5,0.31429,5e-05,59.84688]
[1775950758494,40.92,73243.652,22.5,0.31427,5e-05,59.84489]
[1775950759167,40.92,73243.826,22.5,0.31427,5e-05,59.84555]
[1775950764172,40.91,73248.106,22.5,0.31447,5e-05,59.86516]
[1775950768507,40.91,73247.944,22.5,0.31445,5e-05,59.86307]
[1775950774182,40.91,73250.82,22.5,0.31457,5e-05,59.87457]
[1775950775242,40.91,73251.54,22.5,0.31461,5e-05,59.87794]
[1775950775370,40.91,73251.54,22.5,0.31461,5e-05,59.87794]
[1775950775623,40.91,73251.54,22.5,0.31461,5e-05,59.87794]
[1775950775653,40.91,73251.54,22.5,0.31461,5e-05,59.87794]
[1775950775779,40.91,73251.54,22.5,0.31461,5e-05,59.87794]
[1775950775902,40.91,73251.54,22.5,0.31461,5e-05,59.87794]
[1775950776184,40.91,73238.194,22.5,0.31392,5e-05,59.81115]
[1775950776483,40.91,73238.194,22.5,0.31392,5e-05,59.81115]
[1775950777056,40.91,73238.194,22.5,0.31392,5e-05,59.81115]
[1775950777208,40.91,73238.194,22.5,0.31393,5e-05,59.81215]
[1775950777398,40.91,73238.194,22.5,0.31393,5e-05,59.81215]
[1775950778186,40.91,73211.702,22.5,0.31259,5e-05,59.68004]
[1775950783191,40.93,73208.082,22.5,0.31248,5e-05,59.6679]
[1775950784533,40.93,73207.93,22.5,0.31248,5e-05,59.66834]
[1775950787274,40.94,73206.998,22.5,0.31248,5e-05,59.66719]
[1775950793201,40.95,73217.014,22.5,0.31305,5e-05,59.72211]
[1775950795765,40.95,73216.79,22.5,0.31305,5e-05,59.72228]
[1775950800278,40.96,73219.48,22.5,0.31322,5e-05,59.7384]
[1775950800510,40.96,73219.48,22.5,0.31322,5e-05,59.7384]
[1775950806058,40.97,73203.968,22.5,0.31248,5e-05,59.66466]
[1775950812220,40.98,73202.224,22.5,0.31247,5e-05,59.66276]
[1775950817225,41.0,73201.848,22.5,0.31251,5e-05,59.66546]
[1775950822232,41.01,73200.38,22.5,0.31249,5e-05,59.66252]
[1775950828151,41.02,73200.26,22.5,0.31254,5e-05,59.66678]
[1775950833241,41.03,73202.308,22.5,0.31268,5e-05,59.67916]
[1775950833267,41.03,73190.07,22.5,0.31207,5e-05,59.61866]
[1775950833301,41.03,73190.07,22.5,0.31207,5e-05,59.61866]
[1775950834094,41.03,73190.07,22.5,0.31207,5e-05,59.61866]
[1775950835536,41.03,73190.07,22.5,0.31209,5e-05,59.62016]
[1775950840298,41.05,73172.474,22.5,0.31126,5e-05,59.53698]
[1775950840338,41.05,73172.474,22.5,0.31126,5e-05,59.53698]
[1775950845607,41.06,73191.136,22.5,0.31228,5e-05,59.63651]
[1775950851261,41.07,73193.788,22.5,0.31244,5e-05,59.65256]
[1775950856266,41.07,73192.672,22.5,0.31242,5e-05,59.64973]
[1775950856911,41.07,73192.672,22.5,0.31242,5e-05,59.64973]
[1775950862272,41.08,73194.404,22.5,0.31255,5e-05,59.66186]
[1775950867277,41.09,73194.554,22.5,0.31259,5e-05,59.66492]
[1775950869728,41.09,73194.882,22.5,0.31261,5e-05,59.66739]
[1775950875285,41.09,73193.564,22.5,0.31258,5e-05,59.66332]
[1775950880290,41.1,73193.302,22.5,0.31259,5e-05,59.664]
[1775950885295,41.1,73192.692,22.5,0.31258,5e-05,59.66282]
[1775950890300,41.11,73192.522,22.5,0.31259,5e-05,59.66374]
[1775950895305,41.11,73193.93,22.5,0.31268,5e-05,59.6709]
[1775950900310,41.11,73194.234,22.5,0.31271,5e-05,59.6736]
[1775950905315,41.12,73195.276,22.5,0.31277,5e-05,59.67984]
[1775950911321,41.12,73196.466,22.5,0.31284,5e-05,59.68645]
[1775950916326,41.12,73196.528,22.5,0.31285,5e-05,59.68723]
[1775950921332,41.12,73194.08,22.5,0.31273,5e-05,59.67509]
[1775950926337,41.12,73194.514,22.5,0.31274,5e-05,59.67646]
[1775950933344,41.12,73194.742,22.5,0.31274,5e-05,59.67651]
[1775950938349,41.11,73193.414,22.5,0.31266,5e-05,59.66908]
[1775950945356,41.11,73193.318,22.5,0.31264,5e-05,59.66756]
[1775950950361,41.11,73193.138,22.5,0.31263,5e-05,59.66593]
[1775950957368,41.11,73193.192,22.5,0.31261,5e-05,59.66382]
[1775950962373,41.1,73192.564,22.5,0.31257,5e-05,59.65997]
[1775950965862,41.1,73192.738,22.5,0.31258,5e-05,59.66043]
[1775950966346,41.1,73192.738,22.5,0.31258,5e-05,59.66043]
[1775950972383,41.1,73180.998,22.5,0.31197,5e-05,59.60068]
[1775950977388,41.1,73180.156,22.5,0.31192,5e-05,59.59602]
[1775950978453,41.1,73180.156,22.5,0.31192,5e-05,59.59593]
[1775950978474,41.1,73180.156,22.5,0.31192,5e-05,59.59593]
[1775950978502,41.1,73180.156,22.5,0.31192,5e-05,59.59593]
[1775950979218,41.1,73180.156,22.5,0.31192,5e-05,59.59583]
[1775950984395,41.1,73180.47,22.5,0.31193,5e-05,59.59692]
[1775950989400,41.1,73179.872,22.5,0.31189,5e-05,59.59344]
[1775950994405,41.1,73179.578,22.5,0.31187,5e-05,59.59149]
[1775950999410,41.1,73179.606,22.5,0.31187,5e-05,59.59117]
[1775951005399,41.09,73179.866,22.5,0.31187,5e-05,59.59193]
[1775951010421,41.09,73179.198,22.5,0.31183,5e-05,59.58813]
[1775951012968,41.09,73176.344,22.5,0.31168,5e-05,59.57221]
[1775951018429,41.09,73172.924,22.5,0.3115,5e-05,59.55457]
[1775951023434,41.09,73168.034,22.5,0.31125,5e-05,59.52965]
[1775951028439,41.09,73166.61,22.5,0.31118,5e-05,59.52227]
[1775951033444,41.09,73168.028,22.5,0.31125,5e-05,59.52925]
[1775951038449,41.09,73169.59,22.5,0.31132,5e-05,59.53692]
[1775951040815,41.09,73170.05,22.5,0.31134,5e-05,59.53915]
[1775951046457,41.09,73174.986,22.5,0.31159,5e-05,59.56367]
[1775951052463,41.09,73174.302,22.5,0.31155,5e-05,59.55984]
[1775951057468,41.09,73174.848,22.5,0.31158,5e-05,59.56227]
[1775951063474,41.09,73176.374,22.5,0.31165,5e-05,59.56955]
[1775951068479,41.09,73178.65,22.5,0.31176,5e-05,59.58065]
[1775951073510,41.08,73178.922,22.5,0.31177,5e-05,59.58025]
[1775951080491,41.08,73179.54,22.5,0.31179,5e-05,59.58281]
[1775951082330,41.08,73179.54,22.5,0.31179,5e-05,59.58281]
[1775951087498,41.08,73172.734,22.5,0.31144,5e-05,59.54804]
[1775951092503,41.08,73164.812,22.5,0.31103,5e-05,59.50785]
[1775951097508,41.08,73163.714,22.5,0.31097,5e-05,59.50223]
[1775951102513,41.08,73158.592,22.5,0.31071,5e-05,59.4763]
[1775951107518,41.08,73155.03,22.5,0.31053,5e-05,59.45837]
[1775951112523,41.08,73154.24,22.5,0.31049,5e-05,59.4545]
[1775951113635,41.08,73153.842,22.5,0.31047,5e-05,59.45251]
[1775951117379,41.08,73154.0,22.5,0.31048,5e-05,59.45338]
[1775951122533,41.08,73152.202,22.5,0.31039,5e-05,59.44448]
[1775951127538,41.08,73150.97,22.5,0.31033,5e-05,59.43843]
[1775951132543,41.08,73154.416,22.5,0.31051,5e-05,59.45467]
[1775951134714,41.08,73156.028,22.5,0.31059,5e-05,59.46287]
[1775951140551,41.08,73157.298,22.5,0.31066,5e-05,59.46938]
[1775951145556,41.08,73158.852,22.5,0.31073,5e-05,59.47727]
[1775951150561,41.08,73160.004,22.5,0.31079,5e-05,59.48311]
[1775951156456,41.08,73161.834,22.5,0.31089,5e-05,59.49233]
[1775951161573,41.08,73172.212,22.5,0.31141,5e-05,59.5445]
[1775951167533,41.08,73172.92,22.5,0.31145,5e-05,59.54777]
[1775951172584,41.08,73178.336,22.5,0.31172,5e-05,59.57475]
[1775951177589,41.08,73179.412,22.5,0.31177,5e-05,59.5798]
[1775951182594,41.08,73180.076,22.5,0.3118,5e-05,59.58276]
[1775951187600,41.08,73185.918,22.5,0.31209,5e-05,59.61173]
[1775951189421,41.08,73186.076,22.5,0.3121,5e-05,59.61242]
[1775951195486,41.08,73189.278,22.5,0.31225,5e-05,59.6266]
[1775951200660,41.08,73193.344,22.5,0.31245,5e-05,59.64621]
[1775951205886,41.07,73193.314,22.5,0.31244,5e-05,59.64555]
[1775951211671,41.07,73184.078,22.5,0.31196,5e-05,59.59831]
[1775951216676,41.07,73183.006,22.5,0.3119,5e-05,59.59249]
[1775951221681,41.07,73183.356,22.5,0.31191,5e-05,59.59383]
[1775951226686,41.07,73182.21,22.5,0.31185,5e-05,59.58766]
[1775951231693,41.07,73183.968,22.5,0.31193,5e-05,59.5961]
[1775951234892,41.07,73184.626,22.5,0.31197,5e-05,59.59916]
[1775951240037,41.07,73191.058,22.5,0.31229,5e-05,59.63101]
[1775951245707,41.06,73203.336,22.5,0.31291,5e-05,59.69185]
[1775951250712,41.06,73203.024,22.5,0.31288,5e-05,59.68949]
[1775951255717,41.06,73201.816,22.5,0.31281,5e-05,59.68129]
[1775951256891,41.06,73201.816,22.5,0.31281,5e-05,59.68129]
[1775951262724,41.06,73199.62,22.5,0.31268,5e-05,59.66928]
[1775951267729,41.06,73197.28,22.5,0.31255,5e-05,59.65686]
[1775951272734,41.06,73195.718,22.5,0.31247,5e-05,59.6484]
[1775951277739,41.05,73195.708,22.5,0.31246,5e-05,59.64775]
[1775951278550,41.05,73195.708,22.5,0.31246,5e-05,59.64775]
[1775951278569,41.05,73195.708,22.5,0.31246,5e-05,59.64775]
[1775951278600,41.05,73195.708,22.5,0.31246,5e-05,59.64775]
[1775951278701,41.05,73195.708,22.5,0.31246,5e-05,59.64763]
[1775951283745,41.05,73194.88,22.5,0.31241,5e-05,59.64295]
[1775951288750,41.05,73191.802,22.5,0.31224,5e-05,59.62699]
[1775951293755,41.05,73191.124,22.5,0.3122,5e-05,59.62314]
[1775951294266,41.05,73191.124,22.5,0.3122,5e-05,59.62314]
[1775951299603,41.05,73190.584,22.5,0.31217,5e-05,59.62001]
[1775951304766,41.05,73190.338,22.5,0.31215,5e-05,59.61829]
[1775951309771,41.05,73191.14,22.5,0.31219,5e-05,59.62193]
[1775951314776,41.05,73191.364,22.5,0.31219,5e-05,59.62128]
[1775951319781,41.05,73191.734,22.5,0.31221,5e-05,59.62273]
[1775951325787,41.04,73191.808,22.5,0.3122,5e-05,59.62261]
[1775951331685,41.04,73192.072,22.5,0.31221,5e-05,59.62345]
[1775951337799,41.04,73191.904,22.5,0.3122,5e-05,59.62212]
[1775951343769,41.04,73191.822,22.5,0.31219,5e-05,59.62123]
[1775951348811,41.04,73190.316,22.5,0.31211,5e-05,59.61328]
[1775951353816,41.04,73190.14,22.5,0.31209,5e-05,59.61204]
[1775951358821,41.04,73185.502,22.5,0.31185,5e-05,59.58837]
[1775951363826,41.04,73180.696,22.5,0.3116,5e-05,59.56397]
[1775951368831,41.04,73179.914,22.5,0.31156,5e-05,59.55987]
[1775951373864,41.04,73180.302,22.5,0.31158,5e-05,59.56032]
[1775951374267,41.04,73180.302,22.5,0.31158,5e-05,59.56032]
[1775951375370,41.04,73180.476,22.5,0.31159,5e-05,59.56117]
[1775951380871,41.04,73185.406,22.5,0.31184,5e-05,59.58584]
[1775951385876,41.04,73195.494,22.5,0.31235,5e-05,59.63626]
[1775951390881,41.03,73197.016,22.5,0.31242,5e-05,59.64345]
[1775951391525,41.03,73197.016,22.5,0.31242,5e-05,59.64345]
[1775951392587,41.03,73197.124,22.5,0.31242,5e-05,59.6439]
[1775951394934,41.03,73191.036,22.5,0.31211,5e-05,59.61299]
[1775951394980,41.03,73191.036,22.5,0.31211,5e-05,59.61299]
[1775951395196,41.03,73191.036,22.5,0.31211,5e-05,59.61299]
[1775951395245,41.03,73191.036,22.5,0.31211,5e-05,59.61299]
[1775951396574,41.03,73173.076,22.5,0.31119,5e-05,59.52236]
[1775951396919,41.03,73158.296,22.5,0.31044,5e-05,59.44762]
[1775951396935,41.03,73158.296,22.5,0.31044,5e-05,59.44762]
[1775951396981,41.03,73158.296,22.5,0.31044,5e-05,59.44762]
[1775951397889,41.03,73157.738,22.5,0.31041,5e-05,59.44485]
[1775951402898,41.03,73157.734,22.5,0.31041,5e-05,59.44511]
[1775951404018,41.03,73157.604,22.5,0.3104,5e-05,59.44451]
[1775951409295,41.04,73135.862,22.5,0.3093,5e-05,59.33469]
[1775951415911,41.04,73139.262,22.5,0.30949,5e-05,59.35285]
[1775951416412,41.04,73139.262,22.5,0.30949,5e-05,59.35285]
[1775951421917,41.04,73138.18,22.5,0.30944,5e-05,59.34811]
[1775951426924,41.04,73131.852,22.5,0.30913,5e-05,59.31665]
[1775951431918,41.04,73128.458,22.5,0.30896,5e-05,59.30005]
[1775951432164,41.04,73128.458,22.5,0.30896,5e-05,59.30005]
[1775951432349,41.04,73128.458,22.5,0.30896,5e-05,59.30005]
[1775951432935,41.04,73116.314,22.5,0.30834,5e-05,59.23689]
[1775951437631,41.04,73109.7,22.5,0.308,5e-05,59.20306]
[1775951438665,41.04,73109.738,22.5,0.308,5e-05,59.20324]
[1775951443946,41.04,73104.368,22.5,0.30771,5e-05,59.17453]
[1775951448951,41.04,73101.956,22.5,0.30758,5e-05,59.16102]
[1775951449255,41.04,73101.956,22.5,0.30758,5e-05,59.16102]
[1775951454957,41.03,73102.082,22.5,0.30757,5e-05,59.16028]
[1775951458187,41.03,73099.418,22.5,0.30743,5e-05,59.14601]
[1775951458234,41.03,73099.418,22.5,0.30743,5e-05,59.14601]
[1775951458961,41.03,73099.668,22.5,0.30744,5e-05,59.14723]
[1775951463969,41.03,73115.392,22.5,0.30823,5e-05,59.2271]
[1775951468974,41.03,73124.988,22.5,0.30871,5e-05,59.27532]
[1775951473979,41.03,73130.72,22.5,0.30899,5e-05,59.30369]
[1775951479752,41.03,73122.014,22.5,0.30854,5e-05,59.25837]
[1775951484787,41.02,73121.414,22.5,0.3085,5e-05,59.25462]
[1775951489822,41.02,73118.718,22.5,0.30836,5e-05,59.24023]
[1775951494857,41.02,73125.502,22.5,0.30869,5e-05,59.27272]
[1775951499892,41.02,73130.694,22.5,0.30894,5e-05,59.29833]
[1775951504927,41.02,73132.99,22.5,0.30905,5e-05,59.30912]
[1775951509962,41.01,73136.512,22.5,0.30922,5e-05,59.3261]
[1775951516027,41.01,73138.264,22.5,0.30929,5e-05,59.33383]
[1775951518016,41.01,73138.264,22.5,0.30929,5e-05,59.33364]
[1775951523034,41.01,73140.946,22.5,0.30942,5e-05,59.34658]
[1775951524809,41.01,73140.874,22.5,0.30942,5e-05,59.34612]
[1775951531042,41.01,73140.758,22.5,0.3094,5e-05,59.34483]
[1775951534015,41.01,73140.514,22.5,0.30939,5e-05,59.34339]
[1775951539050,41.0,73138.798,22.5,0.30929,5e-05,59.33358]
[1775951543258,41.0,73138.21,22.5,0.30925,5e-05,59.32982]
[1775951550208,41.0,73137.248,22.5,0.3092,5e-05,59.32523]
[1775951557069,41.01,73134.838,22.5,0.30908,5e-05,59.31219]
[1775951562074,41.01,73127.312,22.5,0.3087,5e-05,59.27428]
[1775951564462,41.01,73126.648,22.5,0.30867,5e-05,59.27111]
[1775951565077,41.01,73115.08,22.5,0.30808,5e-05,59.21182]
[1775951567928,41.01,73110.002,22.5,0.30782,5e-05,59.18546]
[1775951573085,41.0,73109.926,22.5,0.3078,5e-05,59.18372]
[1775951573270,41.0,73109.926,22.5,0.3078,5e-05,59.18372]
[1775951576945,41.0,73109.946,22.5,0.30779,5e-05,59.18313]
[1775951577047,41.0,73109.946,22.5,0.30779,5e-05,59.1829]
[1775951582094,41.0,73106.408,22.5,0.30759,5e-05,59.16391]
[1775951586713,41.0,73105.898,22.5,0.30756,5e-05,59.16061]
[1775951592104,40.99,73120.1,22.5,0.30827,5e-05,59.23199]
[1775951593134,40.99,73120.51,22.5,0.30829,5e-05,59.23386]
[1775951599111,40.99,73117.354,22.5,0.30811,5e-05,59.21643]
[1775951604116,40.99,73115.878,22.5,0.30802,5e-05,59.20785]
[1775951609121,40.99,73114.46,22.5,0.30794,5e-05,59.1996]
[1775951614126,40.98,73113.514,22.5,0.30788,5e-05,59.19241]
[1775951619131,40.98,73110.992,22.5,0.30774,5e-05,59.17861]
[1775951624136,40.98,73110.772,22.5,0.30772,5e-05,59.17661]
[1775951629141,40.98,73111.346,22.5,0.30773,5e-05,59.17867]
[1775951634146,40.97,73111.416,22.5,0.30773,5e-05,59.17816]
[1775951639151,40.97,73111.654,22.5,0.30773,5e-05,59.17851]
[1775951644156,40.97,73111.772,22.5,0.30773,5e-05,59.17825]
[1775951649161,40.97,73110.972,22.5,0.30767,5e-05,59.17331]
[1775951655168,40.97,73109.416,22.5,0.30758,5e-05,59.16436]
[1775951661015,40.96,73109.39,22.5,0.30757,5e-05,59.16329]
[1775951666050,40.96,73109.924,22.5,0.30759,5e-05,59.16524]
[1775951671085,40.96,73110.658,22.5,0.30761,5e-05,59.16683]
[1775951676120,40.96,73108.126,22.5,0.30748,5e-05,59.15311]
[1775951681194,40.96,73108.598,22.5,0.30749,5e-05,59.1548]
[1775951686199,40.96,73108.174,22.5,0.30746,5e-05,59.1519]
[1775951691204,40.95,73107.908,22.5,0.30744,5e-05,59.14984]
[1775951695142,40.95,73108.128,22.5,0.30745,5e-05,59.15054]
[1775951695338,40.95,73108.128,22.5,0.30745,5e-05,59.15054]
[1775951695407,40.95,73108.128,22.5,0.30745,5e-05,59.15054]
[1775951695912,40.95,73108.128,22.5,0.30745,5e-05,59.15054]
[1775951695933,40.95,73108.128,22.5,0.30745,5e-05,59.15054]
[1775951695995,40.95,73108.128,22.5,0.30744,5e-05,59.15022]
[1775951696224,40.95,73108.128,22.5,0.30744,5e-05,59.15022]
[1775951697019,40.95,73108.128,22.5,0.30744,5e-05,59.15022]
[1775951697074,40.95,73108.128,22.5,0.30744,5e-05,59.15022]
[1775951697131,40.95,73108.128,22.5,0.30744,5e-05,59.15022]
[1775951702215,40.95,73094.616,22.5,0.30674,5e-05,59.0801]
[1775951704497,40.95,73094.508,22.5,0.30674,5e-05,59.0793]
[1775951707911,40.95,73101.334,22.5,0.30708,5e-05,59.11396]
[1775951707989,40.95,73101.334,22.5,0.30708,5e-05,59.1138]
[1775951713226,40.95,73110.968,22.5,0.30757,5e-05,59.16297]
[1775951718231,40.95,73111.884,22.5,0.30761,5e-05,59.16738]
[1775951722283,40.95,73113.044,22.5,0.30767,5e-05,59.17309]
[1775951728241,40.95,73113.108,22.5,0.30766,5e-05,59.1728]
[1775951733246,40.94,73112.694,22.5,0.30763,5e-05,59.1688]
[1775951739252,40.94,73113.688,22.5,0.30767,5e-05,59.17329]
[1775951744257,40.94,73115.2,22.5,0.30774,5e-05,59.18052]
[1775951745261,40.94,73115.2,22.5,0.30774,5e-05,59.18052]
[1775951745953,40.94,73115.2,22.5,0.30774,5e-05,59.18052]
[1775951745975,40.94,73115.2,22.5,0.30774,5e-05,59.18052]
[1775951748073,40.94,73117.57,22.5,0.30786,5e-05,59.19234]
[1775951748136,40.94,73117.57,22.5,0.30786,5e-05,59.19234]
[1775951753266,40.94,73123.43,22.5,0.30815,5e-05,59.22159]
[1775951758271,40.94,73136.872,22.5,0.30883,5e-05,59.28939]
[1775951762032,40.94,73137.578,22.5,0.30886,5e-05,59.29241]
[1775951762072,40.94,73137.578,22.5,0.30886,5e-05,59.29241]
[1775951767281,40.94,73138.63,22.5,0.30891,5e-05,59.29748]
[1775951772782,40.94,73138.428,22.5,0.3089,5e-05,59.29638]
[1775951778292,40.93,73138.164,22.5,0.30888,5e-05,59.29486]
[1775951781366,40.93,73137.766,22.5,0.30886,5e-05,59.29276]
[1775951788304,40.94,73138.724,22.5,0.30893,5e-05,59.29913]
[1775951793309,40.94,73139.258,22.5,0.30896,5e-05,59.30151]
[1775951798314,40.94,73138.61,22.5,0.30894,5e-05,59.29923]
[1775951803319,40.95,73139.048,22.5,0.30898,5e-05,59.30249]
[1775951806806,40.95,73139.696,22.5,0.30902,5e-05,59.3064]
[1775951812329,40.95,73141.746,22.5,0.30913,5e-05,59.31801]
[1775951821140,40.95,73141.604,22.5,0.30915,5e-05,59.31896]
[1775951826256,40.95,73141.94,22.5,0.30917,5e-05,59.3214]
[1775951826592,40.96,73141.892,22.5,0.30917,5e-05,59.32134]
[1775951826754,40.96,73141.892,22.5,0.30917,5e-05,59.32134]
[1775951826841,40.96,73141.892,22.5,0.30917,5e-05,59.32134]
[1775951827077,40.96,73141.892,22.5,0.30917,5e-05,59.32134]
[1775951827182,40.96,73141.892,22.5,0.30917,5e-05,59.32125]
[1775951827387,40.96,73141.892,22.5,0.30917,5e-05,59.32125]
[1775951828463,40.96,73141.892,22.5,0.30917,5e-05,59.32123]
[1775951828771,40.96,73141.892,22.5,0.30917,5e-05,59.32123]
[1775951828881,40.96,73141.892,22.5,0.30917,5e-05,59.32123]
[1775951829027,40.96,73141.892,22.5,0.30917,5e-05,59.32123]
[1775951830347,40.95,73114.796,22.5,0.30779,5e-05,59.18261]
[1775951836245,40.95,73116.208,22.5,0.30784,5e-05,59.18857]
[1775951839787,40.95,73120.838,22.5,0.30807,5e-05,59.21159]
[1775951840273,40.95,73120.838,22.5,0.30807,5e-05,59.21146]
[1775951845350,40.95,73121.236,22.5,0.30808,5e-05,59.21301]
[1775951846316,40.95,73121.236,22.5,0.30808,5e-05,59.21266]
[1775951851350,40.95,73117.716,22.5,0.30788,5e-05,59.19221]
[1775951856373,40.94,73105.902,22.5,0.30727,5e-05,59.13083]
[1775951861378,40.94,73104.69,22.5,0.3072,5e-05,59.12383]
[1775951866383,40.94,73107.138,22.5,0.30732,5e-05,59.13557]
[1775951871388,40.94,73107.132,22.5,0.30731,5e-05,59.13472]
[1775951871392,40.94,73107.132,22.5,0.30731,5e-05,59.13472]
[1775951871700,40.94,73107.132,22.5,0.30731,5e-05,59.13472]
[1775951872389,40.94,73106.832,22.5,0.30729,5e-05,59.13306]
[1775951878395,40.94,73110.676,22.5,0.30748,5e-05,59.15199]
[1775951883400,40.93,73111.03,22.5,0.30749,5e-05,59.15313]
[1775951888405,40.93,73110.938,22.5,0.30747,5e-05,59.15199]
[1775951895394,40.93,73110.902,22.5,0.30747,5e-05,59.15167]
[1775951895512,40.93,73110.862,22.5,0.30746,5e-05,59.15068]
[1775951901419,40.93,73110.032,22.5,0.30741,5e-05,59.14565]
[1775951908426,40.93,73109.818,22.5,0.30739,5e-05,59.14368]
[1775951913431,40.93,73109.888,22.5,0.30738,5e-05,59.14204]
[1775951919294,40.92,73109.904,22.5,0.30737,5e-05,59.14152]
[1775951924442,40.92,73109.664,22.5,0.30735,5e-05,59.13958]
[1775951929447,40.92,73110.986,22.5,0.30741,5e-05,59.14576]
[1775951932980,40.92,73117.054,22.5,0.30772,5e-05,59.17644]
[1775951938457,40.92,73126.778,22.5,0.3082,5e-05,59.22519]
[1775951943462,40.92,73127.9,22.5,0.30825,5e-05,59.23]
[1775951948467,40.91,73130.914,22.5,0.30839,5e-05,59.24445]
[1775951954473,40.91,73131.732,22.5,0.30842,5e-05,59.24744]
[1775951954652,40.91,73131.732,22.5,0.30842,5e-05,59.24744]
[1775951955760,40.91,73132.092,22.5,0.30843,5e-05,59.24908]
[1775951961480,40.91,73128.692,22.5,0.30825,5e-05,59.23056]
[1775951966485,40.91,73127.63,22.5,0.30818,5e-05,59.22422]
[1775951967780,40.9,73127.462,22.5,0.30817,5e-05,59.22318]
[1775951973492,40.9,73128.682,22.5,0.30822,5e-05,59.22698]
[1775951978497,40.9,73129.046,22.5,0.30822,5e-05,59.22794]
[1775951984299,40.9,73129.726,22.5,0.30825,5e-05,59.23034]
[1775951989508,40.9,73128.986,22.5,0.3082,5e-05,59.22566]
[1775951995376,40.89,73129.54,22.5,0.30821,5e-05,59.22745]
[1775951998100,40.89,73129.334,22.5,0.3082,5e-05,59.22605]
[1775951998246,40.89,73129.334,22.5,0.3082,5e-05,59.22605]
[1775952001419,40.89,73134.298,22.5,0.30845,5e-05,59.25142]
[1775952003522,40.89,73135.548,22.5,0.30852,5e-05,59.2579]
[1775952006556,40.89,73135.31,22.5,0.30851,5e-05,59.25683]
[1775952012179,40.89,73122.47,22.5,0.30784,5e-05,59.19044]
[1775952016337,40.89,73120.948,22.5,0.30776,5e-05,59.18219]
[1775952016523,40.89,73120.948,22.5,0.30776,5e-05,59.1821]
[1775952021545,40.89,73112.318,22.5,0.30731,5e-05,59.13722]
[1775952023111,40.89,73111.526,22.5,0.30727,5e-05,59.13304]
[1775952023115,40.89,73111.526,22.5,0.30727,5e-05,59.13304]
[1775952023815,40.89,73107.664,22.7,0.30707,5e-05,59.11308]
[1775952024377,40.89,73107.664,22.7,0.30707,5e-05,59.11308]
[1775952029553,40.89,73103.018,22.7,0.30683,5e-05,59.08859]
[1775952031939,40.89,73100.574,22.7,0.3067,5e-05,59.07445]
[1775952037566,40.89,73099.26,22.7,0.30662,5e-05,59.0672]
[1775952038164,40.89,73099.26,22.7,0.30662,5e-05,59.0672]
[1775952039529,40.89,73099.676,22.7,0.30664,5e-05,59.06926]
[1775952044568,40.88,73106.946,22.7,0.30701,5e-05,59.106]
[1775952048098,40.88,73105.308,22.7,0.30692,5e-05,59.09725]
[1775952048145,40.88,73105.308,22.7,0.30692,5e-05,59.09725]
[1775952048154,40.88,73105.308,22.7,0.30692,5e-05,59.09725]
[1775952048188,40.88,73105.308,22.7,0.30692,5e-05,59.09725]
[1775952055581,40.88,73103.238,22.7,0.3068,5e-05,59.08583]
[1775952060586,40.88,73101.234,22.7,0.3067,5e-05,59.07508]
[1775952065591,40.88,73102.38,22.7,0.30675,5e-05,59.08053]
[1775952071597,40.88,73103.708,22.7,0.30681,5e-05,59.08681]
[1775952076602,40.88,73103.79,22.7,0.30681,5e-05,59.08677]
[1775952076833,40.88,73103.79,22.7,0.30681,5e-05,59.08677]
[1775952077603,40.88,73103.936,22.7,0.30682,5e-05,59.08747]
[1775952081217,40.88,73108.13,22.7,0.30703,5e-05,59.10884]
[1775952081257,40.88,73108.13,22.7,0.30703,5e-05,59.10884]
[1775952081607,40.88,73108.122,22.7,0.30703,5e-05,59.10868]
[1775952086612,40.88,73102.46,22.7,0.30673,5e-05,59.07909]
[1775952091617,40.87,73102.712,22.7,0.30674,5e-05,59.07858]
[1775952096622,40.87,73102.41,22.7,0.30672,5e-05,59.0766]
[1775952099708,40.87,73101.68,22.7,0.30668,5e-05,59.0726]
[1775952105631,40.87,73097.188,22.7,0.30644,5e-05,59.04908]
[1775952110636,40.87,73096.85,22.7,0.30642,5e-05,59.04704]
[1775952115641,40.87,73096.002,22.7,0.30637,5e-05,59.0424]
[1775952120646,40.87,73096.0,22.7,0.30637,5e-05,59.04211]
[1775952125651,40.87,73096.036,22.7,0.30637,5e-05,59.04205]
[1775952130656,40.87,73097.136,22.7,0.30642,5e-05,59.04743]
[1775952131379,40.87,73097.136,22.7,0.30642,5e-05,59.04743]
[1775952131706,40.87,73096.974,22.7,0.30641,5e-05,59.04654]
[1775952133595,40.87,73095.87,22.7,0.30636,5e-05,59.0408]
[1775952133813,40.87,73081.484,22.7,0.30562,5e-05,58.96656]
[1775952139665,40.87,73074.028,22.7,0.30525,5e-05,58.92824]
[1775952144670,40.87,73069.188,22.7,0.305,5e-05,58.90344]
[1775952148408,40.87,73064.172,22.7,0.30475,5e-05,58.87771]
[1775952152243,40.87,73059.384,22.7,0.30451,5e-05,58.85191]
[1775952157508,40.87,73055.51,22.7,0.30432,5e-05,58.83251]
[1775952162544,40.87,73050.48,22.7,0.30407,5e-05,58.80708]
[1775952167577,40.88,73047.4,22.7,0.30392,5e-05,58.79183]
[1775952172698,40.88,73045.912,22.7,0.30385,5e-05,58.78489]
[1775952175876,40.88,73043.798,22.7,0.30375,5e-05,58.7744]
[1775952177648,40.88,73043.798,22.7,0.30375,5e-05,58.77455]
[1775952177703,40.88,73066.48,22.7,0.30491,5e-05,58.8923]
[1775952178184,40.88,73066.48,22.7,0.30491,5e-05,58.8923]
[1775952178288,40.88,73066.48,22.7,0.30491,5e-05,58.8923]
[1775952183709,40.88,73054.752,22.7,0.30432,5e-05,58.83205]
[1775952188715,40.88,73054.212,22.7,0.3043,5e-05,58.82984]
[1775952193478,40.88,73046.91,22.7,0.30393,5e-05,58.79248]
[1775952198725,40.88,73043.566,22.7,0.30377,5e-05,58.77606]
[1775952203730,40.89,73041.106,22.7,0.30366,5e-05,58.76412]
[1775952208735,40.89,73039.022,22.7,0.30356,5e-05,58.75417]
[1775952213740,40.89,73036.94,22.7,0.30346,5e-05,58.74288]
[1775952218745,40.89,73035.268,22.7,0.30339,5e-05,58.73513]
[1775952223750,40.9,73028.91,22.7,0.30308,5e-05,58.70308]
[1775952223753,40.9,73028.91,22.7,0.30308,5e-05,58.70308]
[1775952226666,40.9,73027.126,22.7,0.30299,5e-05,58.69423]
[1775952232331,40.9,73046.05,22.7,0.30397,5e-05,58.79351]
[1775952238675,40.9,73047.862,22.7,0.30407,5e-05,58.80373]
[1775952238852,40.9,73047.862,22.7,0.30407,5e-05,58.80399]
[1775952238884,40.9,73047.862,22.7,0.30407,5e-05,58.80399]
[1775952240170,40.9,73045.754,22.7,0.30396,5e-05,58.79319]
[1775952240339,40.9,73045.754,22.7,0.30396,5e-05,58.79319]
[1775952240502,40.9,73045.754,22.7,0.30396,5e-05,58.79319]
[1775952242297,40.9,73039.93,22.7,0.30367,5e-05,58.76329]
[1775952247774,40.9,73041.014,22.7,0.30374,5e-05,58.76983]
[1775952252779,40.91,73041.818,22.7,0.30379,5e-05,58.77478]
[1775952253788,40.91,73041.948,22.7,0.3038,5e-05,58.7756]
[1775952256555,40.91,73047.866,22.7,0.3041,5e-05,58.80659]
[1775952256582,40.91,73047.866,22.7,0.3041,5e-05,58.80659]
[1775952257885,40.91,73035.2,22.7,0.30346,5e-05,58.74112]
[1775952258151,40.91,73035.2,22.7,0.30346,5e-05,58.74112]
[1775952258246,40.91,73035.2,22.7,0.30346,5e-05,58.74112]
[1775952258518,40.91,73035.2,22.7,0.30346,5e-05,58.74112]
[1775952258621,40.91,73035.2,22.7,0.30346,5e-05,58.74112]
[1775952260924,40.91,73035.08,22.7,0.30346,5e-05,58.74104]
[1775952261235,40.91,73035.08,22.7,0.30346,5e-05,58.74104]
[1775952267796,40.91,73037.636,22.7,0.3036,5e-05,58.75555]
[1775952272801,40.91,73035.942,22.7,0.30352,5e-05,58.7462]
[1775952277370,40.91,73030.894,22.7,0.30328,5e-05,58.72069]
[1775952277373,40.91,73030.894,22.7,0.30328,5e-05,58.72069]
[1775952277450,40.91,73030.894,22.7,0.30328,5e-05,58.72069]
[1775952277710,40.91,73030.894,22.7,0.30328,5e-05,58.72069]
[1775952277886,40.91,73030.894,22.7,0.30328,5e-05,58.72088]
[1775952278807,40.92,73009.55,22.7,0.3022,5e-05,58.60995]
[1775952278892,40.92,73009.55,22.7,0.3022,5e-05,58.60995]
[1775952279107,40.92,73009.55,22.7,0.3022,5e-05,58.60995]
[1775952284813,40.92,73017.76,22.7,0.30263,5e-05,58.65434]
[1775952287844,40.92,73018.824,22.7,0.30269,5e-05,58.66062]
[1775952287951,40.92,73018.824,22.7,0.30269,5e-05,58.66062]
[1775952288340,40.92,73018.824,22.7,0.30269,5e-05,58.66062]
[1775952288599,40.92,73018.824,22.7,0.30269,5e-05,58.66062]
[1775952288613,40.92,73018.824,22.7,0.30269,5e-05,58.66062]
[1775952288730,40.92,73018.824,22.7,0.30269,5e-05,58.66062]
[1775952288806,40.92,73018.824,22.7,0.3027,5e-05,58.66087]
[1775952289261,40.92,73018.824,22.7,0.3027,5e-05,58.66087]
[1775952289630,40.92,73018.824,22.7,0.3027,5e-05,58.66087]
[1775952289817,40.92,73018.824,22.7,0.3027,5e-05,58.66072]
[1775952291821,40.92,72973.668,22.7,0.30041,5e-05,58.42494]
[1775952291866,40.92,72973.668,22.7,0.30041,5e-05,58.42494]
[1775952297827,40.92,72987.05,22.7,0.30109,5e-05,58.49502]
[1775952303580,40.92,72987.118,22.7,0.30109,5e-05,58.49527]
[1775952307675,40.92,72987.25,22.7,0.30109,5e-05,58.49573]
[1775952311606,40.92,73008.556,22.7,0.30217,5e-05,58.6068]
[1775952314432,40.92,73012.738,22.7,0.30238,5e-05,58.62845]
[1775952314472,40.92,73012.738,22.7,0.30238,5e-05,58.62845]
[1775952316017,40.92,73013.362,22.7,0.30241,5e-05,58.63158]
[1775952317525,40.92,73013.362,22.7,0.30241,5e-05,58.63152]
[1775952319892,40.92,73026.74,22.7,0.30309,5e-05,58.70102]
[1775952320669,40.92,73026.74,22.7,0.30309,5e-05,58.70094]
[1775952324125,40.92,73032.642,22.7,0.30339,5e-05,58.73218]
[1775952325074,40.92,73032.642,22.7,0.30339,5e-05,58.73235]
[1775952326649,40.92,73032.642,22.7,0.3034,5e-05,58.73252]
[1775952331746,40.92,73038.74,22.7,0.30371,5e-05,58.76375]
[1775952336781,40.92,73043.57,22.7,0.30397,5e-05,58.78951]
[1775952338294,40.92,73042.822,22.7,0.30393,5e-05,58.78576]
[1775952338439,40.92,73042.822,22.7,0.30393,5e-05,58.78576]
[1775952343830,40.93,73027.942,22.7,0.30319,5e-05,58.70952]
[1775952344016,40.93,73027.942,22.7,0.30319,5e-05,58.70952]
[1775952348161,40.93,73026.88,22.7,0.30314,5e-05,58.7048]
[1775952348184,40.93,73026.88,22.7,0.30314,5e-05,58.7048]
[1775952348215,40.93,73026.88,22.7,0.30314,5e-05,58.7048]
[1775952348270,40.93,73026.88,22.7,0.30314,5e-05,58.7048]
[1775952349790,40.93,73026.88,22.7,0.30314,5e-05,58.70501]
[1775952349873,40.93,73026.88,22.7,0.30315,5e-05,58.70521]
[1775952354909,40.93,73023.998,22.7,0.30301,5e-05,58.69105]
[1775952357018,40.93,73023.26,22.7,0.30297,5e-05,58.68738]
[1775952360810,40.93,73021.126,22.7,0.30287,5e-05,58.67702]
[1775952361010,40.93,73021.126,22.7,0.30287,5e-05,58.67702]
[1775952361015,40.93,73010.756,22.7,0.30235,5e-05,58.6232]
[1775952361094,40.93,73010.756,22.7,0.30235,5e-05,58.6232]
[1775952361526,40.93,73010.756,22.7,0.30235,5e-05,58.6232]
[1775952361971,40.93,73010.756,22.7,0.30235,5e-05,58.62347]
[1775952364016,40.94,73009.96,22.7,0.30232,5e-05,58.61955]
[1775952364828,40.94,73015.13,22.7,0.30258,5e-05,58.64671]
[1775952364900,40.94,73015.13,22.7,0.30258,5e-05,58.64671]
[1775952364991,40.94,73015.13,22.7,0.30258,5e-05,58.64691]
[1775952365350,40.94,73015.13,22.7,0.30258,5e-05,58.64691]
[1775952367450,40.94,73016.416,22.7,0.30265,5e-05,58.65406]
[1775952369537,40.94,73030.27,22.7,0.30336,5e-05,58.7265]
[1775952369560,40.94,73030.27,22.7,0.30336,5e-05,58.7265]
[1775952375029,40.94,73037.642,22.7,0.30375,5e-05,58.76567]
[1775952379300,40.94,73038.038,22.7,0.30377,5e-05,58.76828]
[1775952385132,40.94,73049.318,22.7,0.30435,5e-05,58.8275]
[1775952391045,40.94,73059.826,22.7,0.30489,5e-05,58.88075]
[1775952396208,40.94,73058.512,22.7,0.30482,5e-05,58.87423]
[1775952402056,40.94,73057.154,22.7,0.30476,5e-05,58.8675]
[1775952407061,40.94,73058.516,22.7,0.30483,5e-05,58.87479]
[1775952409876,40.95,73058.282,22.7,0.30482,5e-05,58.87368]
[1775952409927,40.95,73058.282,22.7,0.30482,5e-05,58.87368]
[1775952410423,40.95,73058.282,22.7,0.30482,5e-05,58.87372]
[1775952410559,40.95,73058.282,22.7,0.30482,5e-05,58.87372]
[1775952412049,40.95,73058.282,22.7,0.30482,5e-05,58.87377]
[1775952412141,40.95,73072.214,22.7,0.30553,5e-05,58.94574]
[1775952413966,40.95,73072.214,22.7,0.30553,5e-05,58.94568]
[1775952414206,40.95,73072.214,22.7,0.30553,5e-05,58.94563]
[1775952414306,40.95,73072.214,22.7,0.30553,5e-05,58.94563]
[1775952420074,40.94,73084.25,22.7,0.30614,5e-05,59.00731]
[1775952425782,40.94,73084.234,22.7,0.30613,5e-05,59.0071]
[1775952426133,40.94,73084.234,22.7,0.30613,5e-05,59.00684]
[1775952428362,40.94,73084.228,22.7,0.30613,5e-05,59.00672]
[1775952433473,40.94,73076.566,22.7,0.30574,5e-05,58.9671]
[1775952434892,40.94,73076.566,22.7,0.30574,5e-05,58.9671]
[1775952440096,40.94,73081.82,22.7,0.306,5e-05,58.99391]
[1775952445190,40.94,73079.126,22.7,0.30586,5e-05,58.97979]
[1775952450591,40.94,73072.84,22.7,0.30554,5e-05,58.94723]
[1775952454775,40.94,73068.61,22.7,0.30532,5e-05,58.92402]
[1775952454834,40.94,73068.61,22.7,0.30532,5e-05,58.92402]
[1775952454898,40.94,73068.61,22.7,0.30532,5e-05,58.92402]
[1775952455108,40.94,73068.61,22.7,0.30532,5e-05,58.92402]
[1775952455166,40.94,73068.568,22.7,0.30532,5e-05,58.92381]
[1775952455306,40.94,73068.568,22.7,0.30532,5e-05,58.92381]
[1775952455335,40.94,73068.568,22.7,0.30532,5e-05,58.92381]
[1775952456569,40.94,73068.568,22.7,0.30532,5e-05,58.92381]
[1775952457524,40.94,73068.568,22.7,0.30532,5e-05,58.92372]
[1775952457718,40.94,73068.568,22.7,0.30532,5e-05,58.92372]
[1775952458481,40.94,73068.568,22.7,0.30532,5e-05,58.9236]
[1775952458565,40.94,73068.568,22.7,0.30532,5e-05,58.9236]
[1775952459655,40.94,73095.258,22.7,0.30667,5e-05,59.06093]
[1775952461581,40.94,73095.258,22.7,0.30667,5e-05,59.06085]
[1775952461624,40.94,73095.258,22.7,0.30667,5e-05,59.06085]
[1775952463042,40.94,73095.258,22.7,0.30667,5e-05,59.06077]
[1775952463047,40.94,73095.258,22.7,0.30667,5e-05,59.06077]
[1775952463091,40.94,73095.258,22.7,0.30667,5e-05,59.06077]
[1775952463095,40.94,73095.258,22.7,0.30667,5e-05,59.06069]
[1775952465098,40.94,73089.858,22.7,0.30639,5e-05,59.03278]
[1775952465134,40.94,73089.858,22.7,0.30639,5e-05,59.03269]
[1775952470735,40.94,73109.884,22.7,0.30741,5e-05,59.13497]
[1775952472309,40.94,73109.884,22.7,0.30741,5e-05,59.13484]
[1775952477783,40.94,73120.648,22.7,0.30795,5e-05,59.18912]
[1775952480214,40.93,73122.174,22.7,0.30802,5e-05,59.19661]
[1775952480714,40.93,73122.174,22.7,0.30802,5e-05,59.19661]
[1775952480954,40.93,73122.174,22.7,0.30802,5e-05,59.19661]
[1775952481009,40.93,73122.174,22.7,0.30802,5e-05,59.19661]
[1775952481101,40.93,73122.174,22.7,0.30802,5e-05,59.19661]
[1775952481139,40.93,73122.214,22.7,0.30802,5e-05,59.19665]
[1775952482726,40.93,73122.214,22.7,0.30802,5e-05,59.19648]
[1775952483228,40.93,73122.214,22.7,0.30802,5e-05,59.19637]
[1775952483469,40.93,73122.214,22.7,0.30802,5e-05,59.19637]
[1775952484837,40.93,73089.3,22.7,0.30633,5e-05,59.02723]
[1775952487967,40.93,73095.006,22.7,0.30662,5e-05,59.05639]
[1775952493900,40.93,73098.228,22.7,0.30678,5e-05,59.07213]
[1775952498935,40.93,73095.88,22.7,0.30665,5e-05,59.05955]
[1775952503970,40.93,73103.374,22.7,0.30703,5e-05,59.09743]
[1775952509005,40.93,73118.844,22.7,0.30781,5e-05,59.17586]
[1775952513333,40.92,73119.442,22.7,0.30782,5e-05,59.17676]
[1775952514040,40.92,73119.442,22.7,0.30782,5e-05,59.17656]
[1775952519075,40.92,73120.188,22.7,0.30785,5e-05,59.1796]
[1775952524198,40.92,73120.876,22.7,0.30788,5e-05,59.18234]
[1775952529203,40.92,73121.41,22.7,0.30789,5e-05,59.18429]
[1775952529487,40.92,73121.41,22.7,0.30789,5e-05,59.18429]
[1775952530151,40.92,73121.41,22.7,0.30789,5e-05,59.18413]
[1775952535189,40.92,73116.708,22.7,0.30764,5e-05,59.15912]
[1775952540214,40.91,73117.046,22.7,0.30765,5e-05,59.15996]
[1775952542769,40.91,73116.768,22.7,0.30763,5e-05,59.15819]
[1775952548222,40.91,73097.534,22.7,0.30664,5e-05,59.05864]
[1775952554228,40.91,73096.166,22.7,0.30656,5e-05,59.05108]
[1775952559234,40.91,73095.498,22.7,0.30652,5e-05,59.04722]
[1775952563780,40.91,73095.202,22.7,0.3065,5e-05,59.04538]
[1775952569245,40.91,73090.982,22.7,0.30628,5e-05,59.02326]
[1775952574462,40.91,73090.428,22.7,0.30625,5e-05,59.01868]
[1775952576888,40.91,73090.872,22.7,0.30627,5e-05,59.0209]
[1775952577080,40.91,73090.872,22.7,0.30627,5e-05,59.0209]
[1775952577280,40.91,73090.872,22.7,0.30627,5e-05,59.02084]
[1775952578542,40.91,73090.872,22.7,0.30627,5e-05,59.02078]
[1775952579506,40.91,73090.872,22.7,0.30627,5e-05,59.02075]
[1775952581183,40.91,73090.872,22.7,0.30627,5e-05,59.02073]
[1775952581232,40.91,73090.872,22.7,0.30627,5e-05,59.02073]
[1775952586545,40.91,73092.788,22.7,0.30636,5e-05,59.03021]
[1775952592268,40.9,73093.502,22.7,0.30639,5e-05,59.03354]
[1775952594077,40.9,73093.502,22.7,0.30639,5e-05,59.03354]
[1775952599275,40.9,73096.954,22.7,0.30656,5e-05,59.0508]
[1775952599632,40.9,73096.954,22.7,0.30656,5e-05,59.0508]
[1775952604746,40.9,73094.1,22.7,0.30641,5e-05,59.03573]
[1775952610714,40.9,73093.762,22.7,0.30639,5e-05,59.03352]
[1775952615749,40.9,73096.784,22.7,0.30654,5e-05,59.04868]
[1775952622298,40.9,73096.482,22.7,0.30652,5e-05,59.04666]
[1775952627303,40.9,73097.368,22.7,0.30656,5e-05,59.05084]
[1775952631964,40.9,73097.384,22.7,0.30656,5e-05,59.05069]
[1775952638314,40.9,73097.128,22.7,0.30653,5e-05,59.04737]
[1775952644320,40.9,73096.928,22.7,0.30652,5e-05,59.04589]
[1775952649325,40.9,73097.09,22.7,0.30652,5e-05,59.04636]
[1775952651437,40.89,73097.114,22.7,0.30652,5e-05,59.04633]
[1775952654076,40.89,73097.114,22.7,0.30652,5e-05,59.04616]
[1775952654320,40.89,73097.114,22.7,0.30652,5e-05,59.04604]
[1775952654423,40.89,73097.114,22.7,0.30652,5e-05,59.04604]
[1775952654676,40.89,73097.114,22.7,0.30652,5e-05,59.04604]
[1775952654756,40.89,73097.114,22.7,0.30652,5e-05,59.04604]
[1775952654782,40.89,73097.114,22.7,0.30652,5e-05,59.04604]
[1775952655266,40.89,73097.114,22.7,0.30652,5e-05,59.04604]
[1775952655414,40.89,73097.114,22.7,0.30652,5e-05,59.04604]
[1775952655290,40.89,73097.114,22.7,0.30652,5e-05,59.04604]
[1775952655723,40.89,73097.114,22.7,0.30652,5e-05,59.04604]
[1775952656049,40.89,73097.114,22.7,0.30652,5e-05,59.04603]
[1775952656612,40.89,73097.114,22.7,0.30652,5e-05,59.04603]
[1775952656951,40.89,73097.114,22.7,0.30652,5e-05,59.04603]
[1775952657245,40.89,73097.114,22.7,0.30652,5e-05,59.04603]
[1775952657429,40.89,73097.114,22.7,0.30652,5e-05,59.04607]
[1775952658062,40.89,73097.114,22.7,0.30652,5e-05,59.04606]
[1775952658596,40.89,73097.114,22.7,0.30652,5e-05,59.04606]
[1775952659298,40.89,73097.114,22.7,0.30652,5e-05,59.04606]
[1775952661350,40.89,73140.898,22.7,0.30875,5e-05,59.27021]
[1775952661493,40.89,73140.898,22.7,0.30875,5e-05,59.27021]
[1775952662037,40.89,73140.898,22.7,0.30875,5e-05,59.27021]
[1775952662092,40.89,73140.898,22.7,0.30875,5e-05,59.26996]
[1775952663510,40.89,73138.512,22.7,0.30862,5e-05,59.25755]
[1775952665112,40.89,73116.722,22.7,0.30751,5e-05,59.14562]
[1775952670146,40.89,73114.3,22.7,0.30737,5e-05,59.13247]
[1775952671827,40.89,73113.658,22.7,0.30734,5e-05,59.12903]
[1775952672161,40.89,73113.658,22.7,0.30734,5e-05,59.12888]
[1775952673159,40.89,73113.658,22.7,0.30734,5e-05,59.12888]
[1775952673168,40.89,73113.658,22.7,0.30734,5e-05,59.12876]
[1775952674637,40.89,73119.452,22.7,0.30763,5e-05,59.15831]
[1775952674877,40.89,73119.452,22.7,0.30763,5e-05,59.15831]
[1775952675182,40.89,73119.452,22.7,0.30763,5e-05,59.15812]
[1775952677449,40.89,73128.812,22.7,0.3081,5e-05,59.20582]
[1775952677763,40.89,73128.812,22.7,0.3081,5e-05,59.20582]
[1775952677835,40.89,73128.812,22.7,0.3081,5e-05,59.20582]
[1775952679559,40.89,73136.362,22.7,0.30849,5e-05,59.24418]
[1775952679640,40.89,73136.362,22.7,0.30849,5e-05,59.24418]
[1775952680984,40.89,73136.362,22.7,0.30848,5e-05,59.24406]
[1775952682957,40.89,73138.926,22.7,0.30861,5e-05,59.25682]
[1775952683019,40.89,73138.926,22.7,0.30861,5e-05,59.25682]
[1775952683387,40.88,73138.926,22.7,0.30861,5e-05,59.25664]
[1775952685305,40.88,73138.926,22.7,0.30861,5e-05,59.25663]
[1775952687266,40.88,73158.938,22.7,0.30963,5e-05,59.35864]
[1775952690250,40.88,73158.642,22.7,0.30962,5e-05,59.35702]
[1775952692917,40.88,73160.32,22.7,0.3097,5e-05,59.36448]
[1775952698344,40.89,73162.516,22.7,0.30982,5e-05,59.37663]
[1775952703178,40.89,73162.256,22.7,0.30982,5e-05,59.37594]
[1775952708398,40.89,73166.176,22.7,0.31003,5e-05,59.3968]
[1775952713403,40.89,73166.264,22.7,0.31004,5e-05,59.39795]
[1775952715382,40.89,73166.204,22.7,0.31004,5e-05,59.39778]
[1775952715805,40.89,73166.204,22.7,0.31004,5e-05,59.39793]
[1775952715935,40.89,73166.204,22.7,0.31004,5e-05,59.39793]
[1775952715966,40.89,73166.204,22.7,0.31004,5e-05,59.39793]
[1775952715990,40.89,73166.204,22.7,0.31004,5e-05,59.39793]
[1775952716278,40.89,73166.204,22.7,0.31004,5e-05,59.39793]
[1775952716299,40.89,73166.204,22.7,0.31004,5e-05,59.39793]
[1775952716400,40.89,73166.204,22.7,0.31004,5e-05,59.39787]
[1775952716473,40.89,73166.204,22.7,0.31004,5e-05,59.39787]
[1775952717412,40.89,73118.706,22.7,0.30761,5e-05,59.15527]
[1775952718526,40.89,73115.184,22.7,0.30744,5e-05,59.13732]
[1775952719201,40.89,73115.184,22.7,0.30744,5e-05,59.13732]
[1775952719323,40.89,73115.184,22.7,0.30744,5e-05,59.13732]
[1775952719375,40.89,73115.184,22.7,0.30743,5e-05,59.13717]
[1775952720748,40.89,73114.532,22.7,0.3074,5e-05,59.13368]
[1775952720762,40.89,73114.532,22.7,0.3074,5e-05,59.13368]
[1775952722740,40.89,73114.12,22.7,0.30737,5e-05,59.13128]
[1775952727492,40.89,73115.568,22.7,0.30744,5e-05,59.13797]
[1775952730895,40.89,73115.594,22.7,0.30744,5e-05,59.13767]
[1775952736431,40.89,73116.158,22.7,0.30745,5e-05,59.13969]
[1775952741436,40.89,73116.232,22.7,0.30745,5e-05,59.13933]
[1775952746441,40.88,73121.154,22.7,0.30769,5e-05,59.1638]
[1775952751447,40.88,73124.846,22.7,0.30787,5e-05,59.1805]
[1775952751451,40.88,73124.846,22.7,0.30787,5e-05,59.1805]
[1775952757453,40.88,73117.588,22.7,0.30748,5e-05,59.14239]
[1775952759210,40.88,73119.82,22.7,0.3076,5e-05,59.1537]
[1775952764819,40.88,73103.87,22.7,0.30677,5e-05,59.07105]
[1775952768915,40.88,73104.1,22.7,0.30678,5e-05,59.07197]
[1775952774470,40.88,73103.616,22.7,0.30675,5e-05,59.06897]
[1775952779475,40.88,73110.798,22.7,0.30711,5e-05,59.10544]
[1775952783947,40.87,73110.798,22.7,0.30711,5e-05,59.10499]
[1775952784074,40.87,73110.798,22.7,0.30711,5e-05,59.10499]
[1775952784566,40.87,73110.798,22.7,0.30711,5e-05,59.10488]
[1775952785277,40.87,73110.798,22.7,0.30711,5e-05,59.10488]
[1775952790673,40.87,73100.296,22.7,0.30657,5e-05,59.05041]
[1775952796036,40.87,73099.988,22.7,0.30654,5e-05,59.04842]
[1775952801072,40.87,73100.13,22.7,0.30655,5e-05,59.04883]
[1775952805741,40.87,73098.79,22.7,0.30648,5e-05,59.0417]
[1775952807607,40.87,73094.598,22.7,0.30626,5e-05,59.02001]
[1775952813509,40.87,73094.298,22.7,0.30624,5e-05,59.01684]
[1775952818514,40.87,73094.066,22.7,0.30623,5e-05,59.01546]
[1775952824055,40.87,73094.17,22.7,0.30623,5e-05,59.01581]
[1775952831527,40.87,73093.054,22.7,0.30617,5e-05,59.00979]
[1775952836532,40.87,73092.12,22.7,0.30612,5e-05,59.00482]
[1775952841537,40.87,73091.8,22.7,0.3061,5e-05,59.00304]
[1775952842016,40.87,73091.8,22.7,0.3061,5e-05,59.00304]
[1775952843210,40.87,73091.8,22.7,0.3061,5e-05,59.00301]
[1775952845172,40.87,73091.49,22.7,0.30609,5e-05,59.00136]
[1775952845463,40.87,73091.49,22.7,0.30609,5e-05,59.00136]
[1775952851423,40.87,73079.314,22.7,0.30547,5e-05,58.93857]
[1775952852129,40.87,73079.314,22.7,0.30547,5e-05,58.93857]
[1775952857563,40.87,73057.808,22.7,0.30437,5e-05,58.82771]
[1775952858726,40.87,73058.356,22.7,0.3044,5e-05,58.83067]
[1775952861296,40.87,73058.356,22.7,0.30441,5e-05,58.83091]
[1775952866530,40.87,73069.304,22.7,0.30497,5e-05,58.88823]
[1775952871564,40.87,73071.408,22.7,0.30508,5e-05,58.89804]
[1775952876580,40.87,73074.648,22.7,0.30525,5e-05,58.91507]
[1775952876697,40.87,73074.648,22.7,0.30525,5e-05,58.91507]
[1775952879374,40.87,73087.288,22.7,0.30589,5e-05,58.98041]
[1775952885589,40.87,73095.154,22.7,0.30629,5e-05,59.02079]
[1775952891595,40.87,73095.378,22.7,0.3063,5e-05,59.02168]
[1775952896600,40.87,73096.468,22.7,0.30635,5e-05,59.02708]
[1775952900335,40.87,73098.284,22.7,0.30644,5e-05,59.03628]
[1775952905611,40.87,73091.078,22.7,0.30607,5e-05,58.99899]
[1775952910616,40.87,73092.19,22.7,0.30613,5e-05,59.00455]
[1775952911963,40.87,73091.484,22.7,0.30609,5e-05,59.00088]
[1775952917623,40.87,73074.188,22.7,0.30521,5e-05,58.91168]
[1775952922628,40.87,73071.752,22.7,0.30509,5e-05,58.89936]
[1775952927633,40.87,73069.91,22.7,0.305,5e-05,58.89014]
[1775952932638,40.87,73068.446,22.7,0.30493,5e-05,58.88152]
[1775952938073,40.87,73068.054,22.7,0.30491,5e-05,58.87979]
[1775952944072,40.87,73063.974,22.7,0.30471,5e-05,58.85932]
[1775952949107,40.88,73063.66,22.7,0.3047,5e-05,58.85815]
[1775952954142,40.88,73054.898,22.7,0.30426,5e-05,58.81332]
[1775952955527,40.88,73054.898,22.7,0.30426,5e-05,58.81332]
[1775952960666,40.88,73044.594,22.7,0.30375,5e-05,58.76074]
[1775952966225,40.88,73045.392,22.7,0.3038,5e-05,58.7659]
[1775952971677,40.88,73048.366,22.7,0.30396,5e-05,58.78213]
[1775952976682,40.88,73048.818,22.7,0.30399,5e-05,58.78522]
[1775952979742,40.89,73048.858,22.7,0.304,5e-05,58.78587]
[1775952985358,40.89,73048.914,22.7,0.30401,5e-05,58.787]
[1775952990393,40.89,73042.768,22.7,0.30371,5e-05,58.7559]
[1775952994430,40.89,73043.196,22.7,0.30373,5e-05,58.75724]
[1775952999705,40.89,73047.44,22.7,0.30396,5e-05,58.78022]
[1775953004710,40.89,73047.382,22.7,0.30396,5e-05,58.78065]
[1775953010534,40.9,73042.134,22.7,0.30371,5e-05,58.75433]
[1775953015568,40.9,73042.04,22.7,0.30371,5e-05,58.75468]
[1775953020606,40.9,73044.676,22.7,0.30385,5e-05,58.76917]
[1775953020755,40.9,73044.676,22.7,0.30385,5e-05,58.76917]
[1775953020775,40.9,73044.676,22.7,0.30385,5e-05,58.76917]
[1775953020788,40.9,73044.676,22.7,0.30385,5e-05,58.76917]
[1775953020823,40.9,73044.676,22.7,0.30385,5e-05,58.76917]
[1775953029810,40.9,73056.734,22.7,0.30448,5e-05,58.83271]
[1775953030008,40.9,73056.734,22.7,0.30448,5e-05,58.83271]
[1775953030138,40.9,73056.734,22.7,0.30448,5e-05,58.83271]
[1775953030153,40.9,73056.734,22.7,0.30448,5e-05,58.83271]
[1775953030169,40.9,73056.734,22.7,0.30448,5e-05,58.83271]
[1775953030257,40.9,73056.734,22.7,0.30448,5e-05,58.83271]
[1775953030288,40.9,73056.734,22.7,0.30448,5e-05,58.83271]
[1775953030301,40.9,73056.734,22.7,0.30448,5e-05,58.83271]
[1775953030412,40.9,73056.734,22.7,0.30448,5e-05,58.83271]
[1775953030606,40.9,73056.734,22.7,0.30448,5e-05,58.83271]
[1775953031692,40.9,73059.392,22.7,0.30462,5e-05,58.84655]
[1775953031854,40.9,73059.392,22.7,0.30462,5e-05,58.84655]
[1775953031859,40.9,73059.392,22.7,0.30462,5e-05,58.84655]
[1775953031933,40.9,73059.392,22.7,0.30462,5e-05,58.84655]
[1775953032216,40.9,73059.392,22.7,0.30462,5e-05,58.84655]
[1775953032315,40.9,73059.392,22.7,0.30462,5e-05,58.84655]
[1775953032408,40.9,73059.392,22.7,0.30462,5e-05,58.84655]
[1775953032641,40.9,73059.392,22.7,0.30462,5e-05,58.84655]
[1775953032765,40.9,73059.392,22.7,0.30462,5e-05,58.84651]
[1775953033230,40.9,73059.392,22.7,0.30462,5e-05,58.84651]
[1775953033365,40.9,73059.392,22.7,0.30462,5e-05,58.84651]
[1775953036694,40.9,73075.788,22.7,0.30545,5e-05,58.93136]
[1775953037858,40.9,73072.586,22.7,0.30529,5e-05,58.91488]
[1775953043427,40.9,73068.876,22.7,0.3051,5e-05,58.89591]
[1775953048061,40.9,73068.948,22.7,0.30511,5e-05,58.8965]
[1775953048079,40.9,73068.948,22.7,0.30511,5e-05,58.8965]
[1775953050359,40.9,73068.82,22.7,0.3051,5e-05,58.89593]
[1775953050422,40.9,73068.82,22.7,0.3051,5e-05,58.89593]
[1775953055769,40.9,73068.084,22.7,0.30506,5e-05,58.89101]
[1775953060774,40.9,73068.618,22.7,0.30509,5e-05,58.89401]
[1775953065779,40.91,73053.102,22.7,0.30431,5e-05,58.81408]
[1775953070784,40.91,73054.638,22.7,0.30439,5e-05,58.82258]
[1775953073519,40.91,73054.526,22.7,0.30439,5e-05,58.82221]
[1775953078792,40.91,73063.412,22.7,0.30485,5e-05,58.8688]
[1775953079953,40.91,73065.248,22.7,0.30494,5e-05,58.87836]
[1775953085799,40.91,73064.618,22.7,0.30492,5e-05,58.87544]
[1775953090804,40.91,73053.308,22.7,0.30434,5e-05,58.81721]
[1775953095441,40.91,73050.868,22.7,0.30423,5e-05,58.805]
[1775953101180,40.91,73045.872,22.7,0.30398,5e-05,58.78002]
[1775953106214,40.91,73047.148,22.7,0.30405,5e-05,58.78729]
[1775953111250,40.92,73047.862,22.7,0.30409,5e-05,58.79022]
[1775953116284,40.92,73043.028,22.7,0.30386,5e-05,58.76586]
[1775953119914,40.92,73042.928,22.7,0.30386,5e-05,58.76579]
[1775953120015,40.92,73042.928,22.7,0.30386,5e-05,58.76579]
[1775953125349,40.92,73035.95,22.7,0.30351,5e-05,58.73059]
[1775953131845,40.92,73034.628,22.7,0.30346,5e-05,58.72478]
[1775953134016,40.92,73034.402,22.7,0.30345,5e-05,58.72396]
[1775953139449,40.93,73038.508,22.7,0.30367,5e-05,58.74627]
[1775953144483,40.93,73038.388,22.7,0.30367,5e-05,58.74643]
[1775953149020,40.93,73038.812,22.7,0.3037,5e-05,58.74925]
[1775953154868,40.93,73034.764,22.7,0.30351,5e-05,58.72922]
[1775953160015,40.93,73034.318,22.7,0.3035,5e-05,58.72775]
[1775953165879,40.94,73037.868,22.7,0.30369,5e-05,58.74711]
[1775953170884,40.94,73037.894,22.7,0.3037,5e-05,58.74801]
[1775953175889,40.94,73038.414,22.7,0.30373,5e-05,58.75006]
[1775953178762,40.94,73038.414,22.7,0.30373,5e-05,58.75006]
[1775953179863,40.94,73038.414,22.7,0.30373,5e-05,58.75051]
[1775953184898,40.94,73041.634,22.7,0.30391,5e-05,58.76805]
[1775953191905,40.94,73042.704,22.7,0.30397,5e-05,58.7745]
[1775953197855,40.95,73050.398,22.7,0.30437,5e-05,58.81501]
[1775953199488,40.95,73061.466,22.7,0.30493,5e-05,58.87233]
[1775953202660,40.95,73061.818,22.7,0.30495,5e-05,58.87421]
[1775953207922,40.95,73079.084,22.7,0.30583,5e-05,58.96321]
[1775953212927,40.94,73077.684,22.7,0.30576,5e-05,58.95584]
[1775953215006,40.94,73077.078,22.7,0.30573,5e-05,58.95266]
[1775953221936,40.94,73078.03,22.7,0.30577,5e-05,58.95734]
[1775953225486,40.94,73077.072,22.7,0.30572,5e-05,58.95232]
[1775953225527,40.94,73077.072,22.7,0.30572,5e-05,58.95232]
[1775953225595,40.94,73077.072,22.7,0.30572,5e-05,58.95232]
[1775953225601,40.94,73077.072,22.7,0.30572,5e-05,58.95232]
[1775953225646,40.94,73077.072,22.7,0.30572,5e-05,58.95232]
[1775953225654,40.94,73077.072,22.7,0.30572,5e-05,58.95232]
[1775953225673,40.94,73077.072,22.7,0.30572,5e-05,58.95232]
[1775953226803,40.94,73077.072,22.7,0.30572,5e-05,58.9523]
[1775953226857,40.94,73077.072,22.7,0.30572,5e-05,58.9523]
[1775953227716,40.94,73085.222,22.7,0.30614,5e-05,58.99424]
[1775953227788,40.94,73085.222,22.7,0.30614,5e-05,58.99424]
[1775953227833,40.94,73085.222,22.7,0.30614,5e-05,58.99424]
[1775953228299,40.94,73085.222,22.7,0.30613,5e-05,58.99413]
[1775953229944,40.94,73107.322,22.7,0.30726,5e-05,59.10744]
[1775953231051,40.94,73107.066,22.7,0.30724,5e-05,59.10597]
[1775953231178,40.94,73107.066,22.7,0.30724,5e-05,59.10597]
[1775953231308,40.94,73107.066,22.7,0.30724,5e-05,59.10597]
[1775953231546,40.94,73107.066,22.7,0.30724,5e-05,59.10597]
[1775953231775,40.94,73107.066,22.7,0.30724,5e-05,59.10597]
[1775953232947,40.94,73083.786,22.7,0.30605,5e-05,58.98468]
[1775953233162,40.94,73083.786,22.7,0.30605,5e-05,58.98468]
[1775953233680,40.94,73083.786,22.7,0.30605,5e-05,58.98468]
[1775953238953,40.94,73074.846,22.7,0.30559,5e-05,58.9385]
[1775953243606,40.94,73076.602,22.7,0.30568,5e-05,58.9475]
[1775953248963,40.94,73082.502,22.7,0.30598,5e-05,58.97766]
[1775953249195,40.94,73082.502,22.7,0.30598,5e-05,58.97766]
[1775953252208,40.94,73085.976,22.7,0.30615,5e-05,58.99541]
[1775953252459,40.94,73085.976,22.7,0.30615,5e-05,58.99541]
[1775953252472,40.94,73085.976,22.7,0.30615,5e-05,58.99541]
[1775953257547,40.94,73100.1,22.7,0.30687,5e-05,59.06746]
[1775953262977,40.94,73107.074,22.7,0.30722,5e-05,59.10265]
[1775953268357,40.94,73099.246,22.7,0.30681,5e-05,59.06167]
[1775953273394,40.94,73093.748,22.7,0.30652,5e-05,59.03294]
[1775953278428,40.93,73100.14,22.7,0.30684,5e-05,59.06524]
[1775953281586,40.93,73099.614,22.7,0.30681,5e-05,59.06231]
[1775953281678,40.93,73099.614,22.7,0.30681,5e-05,59.06231]
[1775953284003,40.93,73095.234,22.7,0.30659,5e-05,59.03951]
[1775953284728,40.93,73095.234,22.7,0.30659,5e-05,59.03951]
[1775953285055,40.93,73095.234,22.7,0.30658,5e-05,59.03944]
[1775953291520,40.93,73088.728,22.7,0.30624,5e-05,59.0041]
[1775953296555,40.93,73107.446,22.7,0.30719,5e-05,59.09965]
[1775953299954,40.93,73107.496,22.7,0.30719,5e-05,59.09962]
[1775953299993,40.93,73107.496,22.7,0.30719,5e-05,59.09947]
[1775953305020,40.93,73113.024,22.7,0.30746,5e-05,59.12724]
[1775953310470,40.93,73115.14,22.7,0.30756,5e-05,59.13746]
[1775953314810,40.92,73116.624,22.7,0.30763,5e-05,59.1445]
[1775953317514,40.92,73122.84,22.7,0.30794,5e-05,59.17586]
[1775953317514,40.92,73122.84,22.7,0.30794,5e-05,59.17586]
[1775953319547,40.92,73126.116,22.7,0.30811,5e-05,59.19228]
[1775953319675,40.92,73126.116,22.7,0.30811,5e-05,59.19228]
[1775953322378,40.92,73134.51,22.7,0.30853,5e-05,59.2346]
[1775953322738,40.92,73134.51,22.7,0.30853,5e-05,59.23438]
[1775953327778,40.92,73135.252,22.7,0.30855,5e-05,59.23693]
[1775953332822,40.92,73134.258,22.7,0.30849,5e-05,59.23088]
[1775953332923,40.92,73134.258,22.7,0.30848,5e-05,59.23064]
[1775953336060,40.91,73134.962,22.7,0.30851,5e-05,59.23367]
[1775953337539,40.91,73134.962,22.7,0.30851,5e-05,59.23348]
[1775953337559,40.91,73134.962,22.7,0.30851,5e-05,59.23348]
[1775953337847,40.91,73134.962,22.7,0.30851,5e-05,59.23327]
[1775953341944,40.91,73129.428,22.7,0.30822,5e-05,59.20429]
[1775953342184,40.91,73128.218,22.7,0.30815,5e-05,59.19789]
[1775953342784,40.91,73128.218,22.7,0.30815,5e-05,59.19789]
[1775953347918,40.91,73109.51,22.7,0.30719,5e-05,59.10113]
[1775953352953,40.91,73109.784,22.7,0.30719,5e-05,59.1005]
[1775953357988,40.91,73111.6,22.7,0.30727,5e-05,59.10913]
[1775953359932,40.91,73111.528,22.7,0.30727,5e-05,59.10863]
[1775953365037,40.9,73124.712,22.7,0.30793,5e-05,59.17519]
[1775953370085,40.9,73130.28,22.7,0.3082,5e-05,59.20269]
[1775953370088,40.9,73130.28,22.7,0.3082,5e-05,59.20269]
[1775953373302,40.9,73134.854,22.7,0.30843,5e-05,59.22545]
[1775953374089,40.9,73141.366,22.7,0.30876,5e-05,59.2585]
[1775953380096,40.9,73142.966,22.7,0.30883,5e-05,59.26607]
[1775953382446,40.9,73144.928,22.7,0.30893,5e-05,59.27588]
[1775953383017,40.9,73144.928,22.7,0.30893,5e-05,59.27588]
[1775953383341,40.9,73144.87,22.7,0.30893,5e-05,59.27548]
[1775953389105,40.9,73150.556,22.7,0.30922,5e-05,59.30438]
[1775953394110,40.9,73152.926,22.7,0.30934,5e-05,59.31631]
[1775953399115,40.9,73155.904,22.7,0.30949,5e-05,59.3313]
[1775953399194,40.9,73155.904,22.7,0.30949,5e-05,59.3313]
[1775953399202,40.9,73155.904,22.7,0.30949,5e-05,59.3313]
[1775953401369,40.9,73155.904,22.7,0.30949,5e-05,59.33115]
[1775953401396,40.9,73155.904,22.7,0.30949,5e-05,59.33115]
[1775953407123,40.89,73169.356,22.7,0.31017,5e-05,59.39907]
[1775953408483,40.89,73169.17,22.7,0.31016,5e-05,59.39802]
[1775953414130,40.89,73176.86,22.7,0.31054,5e-05,59.43498]
[1775955056036,40.77,73115.052,22.7,0.30665,5e-05,59.02945]
[1775955661368,40.75,73177.478,22.7,0.30969,5e-05,59.32498]
[1775957736299,40.96,72475.558,22.7,0.27543,5e-05,55.60329]
[1775957763074,40.97,72340.942,22.7,0.26896,5e-05,54.8482]
[1775958353938,41.35,71695.888,22.7,0.24075,5e-05,51.28591]
[1775958631455,41.45,71424.396,22.7,0.22905,4e-05,49.69965]
[1775959349413,41.55,71724.242,22.7,0.24316,5e-05,51.56853]
[1775959773409,42.37,71611.728,22.7,0.24289,4e-05,51.45001]
[1775959987921,42.43,71859.22,22.7,0.25446,5e-05,52.92069]
[1775962128212,42.5,71874.07,22.7,0.25539,5e-05,52.99782]
[1775963165484,42.25,71895.418,22.7,0.25486,5e-05,52.94014]
[1775964950013,42.51,71734.94,22.7,0.24888,5e-05,52.1358]
[1775966077976,42.25,71720.082,22.7,0.2466,5e-05,51.85127]
[1775966772097,42.31,71714.044,22.8,0.24661,5e-05,51.83726]
[1775969301733,42.12,71579.576,22.8,0.23925,4e-05,50.86061]
[1775971257855,42.27,71575.742,22.8,0.23981,4e-05,50.89174]
[1775973031616,42.15,71776.638,22.8,0.24805,5e-05,51.9457]
[1775974421372,42.11,71766.34,22.8,0.24728,5e-05,51.82973]
[1775976753287,42.21,71719.08,22.8,0.24553,5e-05,51.56236]
[1775978651181,41.89,71676.264,22.8,0.24153,5e-05,51.04745]
[1775980180896,41.75,71755.976,22.8,0.24427,5e-05,51.39324]
[1775983487025,41.77,71781.986,22.8,0.24529,5e-05,51.47554]
[1775984257716,41.92,71658.708,22.8,0.24053,5e-05,50.83301]
[1775987798847,41.6,71587.836,22.8,0.23508,5e-05,50.09346]
[1775989401572,41.91,71685.002,22.8,0.24122,5e-05,50.85177]
[1775990034256,42.04,71626.046,22.8,0.23931,5e-05,50.57951]
[1775992814138,41.25,71581.818,22.8,0.2323,5e-05,49.68503]
[1775994815184,41.47,71496.212,22.8,0.22961,5e-05,49.27288]
[1775997237710,41.71,71406.672,22.8,0.2269,4e-05,48.84777]
[1775997892362,41.55,71528.794,22.8,0.23137,5e-05,49.45942]
[1775999008046,41.73,70975.808,22.8,0.20806,4e-05,46.15766]
[1776000482421,41.76,71110.866,22.8,0.21395,4e-05,46.98714]
[1776002534148,41.98,70965.634,22.8,0.20891,4e-05,46.2116]
[1776003636974,41.6,71034.794,22.8,0.20941,4e-05,46.30509]
[1776004916635,41.95,70954.06,22.8,0.20804,4e-05,46.05584]
[1776006620743,42.55,70796.8,22.8,0.20498,4e-05,45.52938]
[1776007832253,42.46,70733.346,22.8,0.20169,4e-05,45.03354]
[1776010264639,42.11,70913.984,22.8,0.20692,4e-05,45.80802]
[1776011691683,41.8,70974.888,22.8,0.20747,4e-05,45.89855]
[1776013291368,42.11,70985.446,22.8,0.20968,4e-05,46.17056]
[1776015661281,41.68,71025.594,22.8,0.20853,4e-05,46.01369]
[1776016528734,41.64,71162.168,22.8,0.21414,4e-05,46.81245]
[1776018640526,41.81,71144.696,22.8,0.21425,4e-05,46.78277]
[1776020215146,41.68,71202.412,22.8,0.21589,4e-05,47.00568]
[1776023444093,41.79,71130.456,22.8,0.21316,4e-05,46.56557]
[1776024253410,41.84,71107.242,22.8,0.21238,4e-05,46.43874]
[1776025458657,41.68,71062.966,22.8,0.2094,4e-05,46.00961]
[1776027610067,41.19,71364.124,22.8,0.21939,4e-05,47.44194]
[1776028207576,41.38,71343.794,22.8,0.2196,4e-05,47.44662]
[1776030014154,41.25,71356.554,22.8,0.21919,4e-05,47.37725]
[1776031239433,41.36,71184.886,22.8,0.21218,4e-05,46.36201]
[1776031822236,41.71,70919.284,22.8,0.20287,4e-05,44.97312]
[1776031950170,41.72,70862.07,22.8,0.20055,4e-05,44.62589]
[1776033320405,41.92,70787.594,22.8,0.1985,4e-05,44.28475]
[1776034020939,41.73,70870.236,22.8,0.20073,4e-05,44.62561]
[1776034846841,41.45,70853.262,22.8,0.19818,4e-05,44.26189]
[1776036790192,41.71,70635.144,22.8,0.19062,4e-05,43.06641]
[1776037679339,41.64,70648.376,22.8,0.19062,4e-05,43.06297]
[1776038633072,41.77,70638.794,22.8,0.19097,4e-05,43.0918]
[1776040211609,41.07,71009.614,29.8,0.20206,4e-05,44.80325]
[1776041064722,41.22,71063.73,29.8,0.20524,4e-05,45.24576]
[1776042116338,41.12,71199.378,29.8,0.21046,4e-05,45.99371]
[1776043593978,41.13,71122.078,29.8,0.20698,4e-05,45.47233]
[1776045494406,41.17,71222.456,29.8,0.21149,4e-05,46.09147]
[1776046164109,41.04,71151.182,29.8,0.20753,4e-05,45.52599]
[1776047591669,40.98,71210.746,29.8,0.2096,4e-05,45.81128]
[1776049572342,41.23,71113.012,29.8,0.20673,4e-05,45.34798]
[1776052238963,41.17,70979.986,29.8,0.20041,4e-05,44.39567]
[1776054221103,40.99,70981.262,29.8,0.19916,4e-05,44.20156]
[1776054940817,40.96,71126.446,29.8,0.20521,4e-05,45.08104]
[1776057738777,40.94,70827.62,29.8,0.19198,4e-05,43.08544]
[1776058452525,40.87,70831.95,29.8,0.19164,4e-05,43.03076]
[1776061558527,40.62,71093.674,29.8,0.201,4e-05,44.413]
[1776063021866,40.58,71101.024,30.0,0.20097,4e-05,44.39238]
[1776063535930,40.69,71081.328,30.0,0.20075,4e-05,44.34391]
[1776066382537,40.88,70785.446,30.0,0.18906,4e-05,42.53829]
[1776068570916,40.71,70731.982,30.0,0.18552,4e-05,41.98173]
[1776069855154,40.55,70659.434,30.0,0.1814,4e-05,41.33903]
[1776070904434,40.22,70865.582,30.0,0.1878,4e-05,42.34917]
[1776073250943,39.96,70819.844,30.0,0.18395,4e-05,41.74935]
[1776074554571,40.08,70812.9,35.0,0.18435,4e-05,41.78405]
[1776076086138,40.34,70777.694,35.0,0.1844,4e-05,41.75104]
[1776078435744,41.08,70903.286,43.5,0.19432,4e-05,43.1636]
[1776079492727,41.03,70896.614,43.5,0.19364,4e-05,43.05123]
[1776081685061,41.38,70880.454,43.5,0.19498,4e-05,43.19301]
[1776083059497,41.35,70943.646,43.5,0.19741,4e-05,43.53747]
[1776083616933,41.3,70847.332,43.5,0.19288,4e-05,42.86049]
[1776085077323,41.22,71144.288,43.5,0.2051,4e-05,44.64331]
[1776086564816,41.06,71234.062,43.5,0.20789,4e-05,45.03724]
[1776087513262,41.29,70947.754,43.5,0.19677,4e-05,43.39159]
[1776087637535,41.32,71006.734,43.5,0.1995,4e-05,43.78794]
[1776088138772,41.22,71368.266,43.5,0.21476,5e-05,45.96555]
[1776088230253,41.08,71591.566,43.5,0.2241,5e-05,47.25027]
[1776088813011,41.07,71693.146,43.5,0.22869,5e-05,47.85345]
[1776088922239,41.08,71604.838,43.5,0.22463,5e-05,47.31211]
[1776089197240,41.18,71610.552,43.5,0.22552,5e-05,47.41633]
[1776090212308,40.96,71496.468,43.5,0.2188,5e-05,46.51511]
[1776090319671,40.97,71635.986,43.5,0.22528,5e-05,47.38878]
[1776091470403,40.66,71932.982,49.5,0.23728,5e-05,48.96487]
[1776091860678,40.63,71966.204,61.0,0.23867,5e-05,49.13733]
[1776092440185,40.49,72451.996,71.0,0.26169,5e-05,51.93608]
[1776092595352,40.51,72212.172,71.0,0.24984,5e-05,50.52492]
[1776093000921,40.5,72053.09,71.0,0.24199,5e-05,49.5502]
[1776094052380,40.57,71969.794,71.0,0.23829,5e-05,49.06126]
[1776094504166,40.57,71795.652,71.0,0.22998,5e-05,47.98307]
[1776095402617,40.49,71882.272,71.0,0.23348,5e-05,48.43288]
[1776096098724,40.34,71917.174,71.0,0.23418,5e-05,48.52588]
[1776096458415,40.29,71955.416,71.0,0.2357,5e-05,48.71973]
[1776097205489,40.1,72183.07,71.0,0.24561,5e-05,49.97018]
[1776097510810,40.08,72290.3,71.1,0.25075,5e-05,50.59485]
[1776098040745,40.13,72345.092,78.6,0.25377,5e-05,50.94563]
[1776098265800,40.17,72298.626,78.6,0.25165,5e-05,50.68356]
[1776098982919,40.2,72384.388,78.6,0.25611,5e-05,51.20235]
[1776099090302,40.22,72416.432,78.6,0.25785,5e-05,51.40421]
[1776099295245,40.28,72169.336,78.6,0.24586,5e-05,49.95293]
[1776100451931,40.27,72370.71,86.1,0.25568,5e-05,51.12358]
[1776101041305,40.28,72349.262,86.1,0.25465,5e-05,50.99062]
[1776102079010,40.53,72472.47,87.2,0.26225,5e-05,51.84343]
[1776102355949,40.56,72504.778,87.2,0.26404,5e-05,52.04236]
[1776102699252,40.61,72234.828,87.2,0.25079,5e-05,50.474]
[1776103909411,40.66,72221.12,87.2,0.25031,5e-05,50.39353]
[1776105322080,40.65,72352.158,87.2,0.25666,5e-05,51.13099]
[1776105466380,40.61,72347.39,87.2,0.25613,5e-05,51.06905]
[1776106858913,40.69,72468.41,87.2,0.26258,5e-05,51.79258]
[1776108081272,40.75,72689.07,87.2,0.27407,5e-05,53.06068]
[1776108644933,40.65,72988.876,87.2,0.28906,5e-05,54.65467]
[1776108911798,40.62,73035.724,87.2,0.29132,5e-05,54.88511]
[1776109081417,40.63,73102.434,87.2,0.29491,5e-05,55.24532]
[1776109662171,40.71,73243.432,87.2,0.30279,5e-05,56.0079]
[1776109899124,40.9,73353.96,87.2,0.30965,5e-05,56.64595]
[1776110056765,40.91,73448.708,87.2,0.31482,5e-05,57.12429]
[1776110375507,40.92,73401.084,87.2,0.31228,5e-05,56.88215]
[1776110976448,40.89,73361.66,87.3,0.30998,5e-05,56.65815]
[1776111422277,40.89,73137.822,87.3,0.298,5e-05,55.49381]
[1776112166603,40.87,73167.78,87.3,0.29941,5e-05,55.62283]
[1776112878180,40.79,73237.44,87.3,0.30264,5e-05,55.93233]
[1776114289209,40.77,73159.572,87.3,0.29833,5e-05,55.48541]
[1776115191001,40.66,73216.306,87.3,0.30071,5e-05,55.71202]
[1776116513229,40.56,73351.324,87.5,0.30734,5e-05,56.33577]
[1776116731342,40.57,73278.226,87.5,0.30342,5e-05,55.95539]
[1776118039778,40.62,73556.94,87.5,0.31871,5e-05,57.35562]
[1776118329112,40.71,73507.916,87.5,0.3165,5e-05,57.14275]
[1776118628437,41.14,74316.95,87.5,0.36322,6e-05,60.89849]
[1776118732600,41.19,74233.42,87.5,0.35872,6e-05,60.56827]
[1776118793951,41.28,74209.874,87.5,0.35777,6e-05,60.49172]
[1776119130761,41.67,74286.068,88.0,0.36356,6e-05,60.88298]
[1776119411301,41.74,74240.858,88.0,0.36132,6e-05,60.71202]
[1776119701834,41.81,74354.266,101.3,0.36789,6e-05,61.1676]
[1776120002478,41.98,74161.708,104.0,0.35789,5e-05,60.43556]
[1776120276595,42.05,74222.602,104.0,0.36152,6e-05,60.69006]
[1776120731559,42.16,74423.656,104.0,0.37299,6e-05,61.47792]
[1776120869267,42.15,74653.468,104.0,0.38571,6e-05,62.30199]
[1776121189400,42.11,74682.228,104.0,0.38717,6e-05,62.38722]
[1776121444202,42.04,74586.93,104.0,0.3816,6e-05,62.03594]
[1776121637197,42.02,74622.572,104.0,0.38351,6e-05,62.15487]
[1776122126910,41.95,74746.404,109.0,0.39016,6e-05,62.55964]
[1776122455610,41.94,74844.724,109.0,0.39564,6e-05,62.87769]
[1776122730750,41.86,74723.476,109.0,0.38856,6e-05,62.45458]
[1776122812399,41.85,74850.856,109.0,0.39566,6e-05,62.87628]
[1776123140041,41.76,74696.974,109.0,0.38667,6e-05,62.33619]
[1776123486212,41.69,74858.238,109.0,0.39552,6e-05,62.86248]
[1776124394455,41.74,74594.004,109.0,0.38077,6e-05,61.94012]
[1776124696263,41.74,74573.406,109.0,0.37958,6e-05,61.85814]
[1776124942673,41.7,74530.254,109.0,0.37701,6e-05,61.68771]
[1776126198166,41.58,74337.616,109.0,0.36573,6e-05,60.90284]
[1776127009193,41.62,74385.29,109.0,0.36848,6e-05,61.07592]
[1776127856851,41.5,74302.698,109.0,0.36335,6e-05,60.7066]
[1776128386263,41.38,74190.76,109.0,0.35657,6e-05,60.21214]
[1776129139454,41.42,74305.374,109.0,0.3631,6e-05,60.66929]
[1776129896338,41.35,74413.148,109.0,0.36884,6e-05,61.05971]
[1776130510207,41.35,74302.772,109.0,0.36262,6e-05,60.61168]
[1776131706822,41.23,74461.978,109.0,0.37105,6e-05,61.18159]
[1776132561541,41.36,74538.692,109.0,0.37585,6e-05,61.47848]
[1776133708281,41.38,74509.606,109.0,0.37422,6e-05,61.34671]
[1776134323440,41.36,74401.258,109.0,0.368,6e-05,60.91327]
[1776135260380,41.48,74432.206,109.1,0.37013,6e-05,61.03544]
[1776137011846,41.45,74350.244,109.1,0.36533,6e-05,60.66946]
[1776137852189,41.5,74395.852,109.1,0.36805,6e-05,60.84033]
[1776140217210,41.41,74514.944,109.1,0.37427,6e-05,61.21911]
[1776140649692,41.39,74516.158,109.1,0.37425,6e-05,61.21033]
[1776141929983,41.49,74433.3,109.1,0.36988,6e-05,60.88635]
[1776143826009,41.59,74408.484,109.1,0.36875,6e-05,60.76592]
[1776144836093,41.37,74395.254,109.1,0.36712,6e-05,60.64521]
[1776146399780,41.61,74276.734,109.1,0.36131,6e-05,60.19278]
[1776148055960,41.5,74489.492,109.1,0.37274,6e-05,60.95634]
[1776150222719,41.46,74654.31,111.1,0.38187,6e-05,61.50658]
[1776150407597,41.4,74759.958,111.1,0.38769,6e-05,61.86535]
[1776151333044,41.37,74779.078,111.1,0.38865,6e-05,61.9059]
[1776152115026,41.35,74657.268,114.3,0.38155,6e-05,61.45468]
[1776152781181,41.55,74583.99,114.3,0.37806,6e-05,61.20859]
[1776154614303,41.77,74670.502,114.3,0.38367,6e-05,61.51462]
[1776155200703,41.67,74611.124,114.3,0.37992,6e-05,61.27163]
[1776155669031,41.64,74896.92,114.3,0.3961,6e-05,62.24113]
[1776156174279,41.63,74804.302,114.3,0.39072,6e-05,61.91817]
[1776157235661,41.57,74851.008,114.3,0.39315,6e-05,62.04168]
[1776157918427,41.55,74890.112,114.4,0.39531,6e-05,62.15354]
[1776159403517,41.59,74728.27,114.9,0.38609,6e-05,61.57538]
[1776159913841,41.56,74598.332,114.9,0.37856,6e-05,61.09635]
[1776160777344,41.36,74586.662,115.1,0.37712,6e-05,60.99579]
[1776161997676,41.22,74620.824,115.2,0.37849,6e-05,61.06721]
[1776163445195,41.35,74457.39,115.4,0.36953,6e-05,60.44233]
[1776164218585,41.4,74474.056,115.4,0.37065,6e-05,60.49925]
[1776166802658,41.13,74462.724,115.4,0.36881,6e-05,60.33899]
[1776166913748,41.13,74449.822,115.4,0.36806,6e-05,60.28553]
[1776168426366,41.08,74477.366,115.4,0.36937,6e-05,60.34693]
[1776169482506,41.17,74371.214,115.4,0.36356,6e-05,59.92234]
[1776170043975,41.18,74404.578,115.4,0.36549,6e-05,60.04467]
[1776170365254,41.14,74416.2,115.4,0.36599,6e-05,60.07514]
[1776171755563,41.22,74638.976,115.4,0.379,6e-05,60.90266]
[1776172482882,41.33,74618.708,115.4,0.37822,6e-05,60.83229]
[1776173339391,41.28,74644.674,115.4,0.37948,6e-05,60.89828]
[1776173472569,41.28,74633.764,115.4,0.37886,6e-05,60.85598]
[1776173630130,41.33,74933.05,115.4,0.39632,6e-05,61.89729]
[1776174103511,41.48,75004.966,115.9,0.40095,6e-05,62.13758]
[1776174301013,41.7,75257.542,115.9,0.41625,6e-05,62.91339]
[1776174548353,41.8,75212.076,116.0,0.41389,6e-05,62.78861]
[1776174690134,41.83,75327.696,116.0,0.42066,6e-05,63.11083]
[1776175019660,41.91,75487.968,116.0,0.43015,6e-05,63.52584]
[1776175309222,42.04,75478.838,116.0,0.42994,6e-05,63.5056]
[1776175484078,42.13,75489.922,116.0,0.43079,6e-05,63.53491]
[1776175812387,42.22,75630.41,116.0,0.43909,6e-05,63.86702]
[1776175984246,42.25,75567.424,116.0,0.43553,6e-05,63.71874]
[1776176255165,42.25,75750.558,116.0,0.44609,6e-05,64.12161]
[1776176643855,42.31,75767.626,116.0,0.44717,6e-05,64.15159]
[1776176813017,42.35,75850.5,116.0,0.45202,6e-05,64.31764]
[1776177180861,42.48,76027.336,116.0,0.46243,6e-05,64.64153]
[1776177277737,42.5,75717.332,116.0,0.44467,6e-05,64.03928]
[1776177530978,42.57,75375.592,116.0,0.42526,6e-05,63.23235]
[1776177603306,42.58,75487.66,116.0,0.43168,6e-05,63.51194]
[1776177904271,42.63,75420.048,116.0,0.42794,6e-05,63.3418]
[1776178186108,42.55,75252.836,116.0,0.41818,6e-05,62.88947]
[1776178315723,42.49,75245.872,116.0,0.41762,6e-05,62.86234]
[1776178776068,42.55,75168.662,116.0,0.41337,6e-05,62.64162]
[1776178966157,42.54,75103.848,116.0,0.40965,6e-05,62.45011]
[1776179302414,42.55,74925.446,116.0,0.39955,6e-05,61.90439]
[1776179367162,42.55,74633.864,116.0,0.38308,6e-05,60.93661]
[1776179729355,42.62,74747.712,116.0,0.38969,6e-05,61.32723]
[1776179982734,42.61,74837.58,116.0,0.39473,6e-05,61.61526]
[1776180156765,42.6,74848.734,116.0,0.39533,6e-05,61.64612]
[1776180867400,42.6,75101.242,116.0,0.40958,6e-05,62.405]
[1776181201661,42.65,75216.944,116.0,0.41629,6e-05,62.73085]
[1776181714966,42.69,75228.488,116.0,0.41704,6e-05,62.754]
[1776182126310,42.7,75472.44,116.0,0.43094,6e-05,63.37956]
[1776182356011,42.72,75416.116,116.0,0.42777,6e-05,63.23604]
[1776182911218,42.73,75567.63,116.0,0.43642,6e-05,63.5901]
[1776183150620,42.75,75618.788,116.0,0.43938,6e-05,63.70252]
[1776183990075,42.76,75374.292,116.0,0.42543,6e-05,63.09562]
[1776184184098,42.73,75321.066,116.0,0.42232,6e-05,62.9499]
[1776184611874,42.76,75215.546,116.0,0.41639,6e-05,62.65862]
[1776185449787,42.7,75054.442,116.0,0.40703,6e-05,62.17127]
[1776185754376,42.69,74755.628,116.0,0.39008,6e-05,61.22199]
[1776186146895,42.74,74752.098,116.0,0.39005,6e-05,61.21026]
[1776186718565,42.78,74808.916,116.0,0.39335,6e-05,61.38884]
[1776187969538,42.91,74687.202,116.0,0.38687,6e-05,60.97373]
[1776188073949,42.9,74426.318,116.0,0.37227,6e-05,60.04768]
[1776188749923,42.9,74609.448,116.0,0.38243,6e-05,60.68684]
[1776189201092,42.83,74698.72,116.0,0.38718,6e-05,60.97217]
[1776189677135,42.78,74804.742,116.0,0.39297,6e-05,61.30599]
[1776190861555,42.72,74741.146,116.0,0.38912,6e-05,61.05863]
[1776191110003,42.73,74506.348,116.0,0.37594,6e-05,60.2363]
[1776191535881,42.71,74563.344,116.0,0.37906,6e-05,60.42848]
[1776192203662,42.74,74304.518,116.0,0.36467,6e-05,59.46002]
[1776192630769,42.74,74060.762,116.0,0.35117,6e-05,58.48137]
[1776193366092,42.69,74283.95,116.0,0.36327,6e-05,59.34211]
[1776193565867,42.66,74327.114,116.0,0.36556,6e-05,59.49841]
[1776194554374,42.62,74309.65,116.0,0.36435,6e-05,59.39676]
[1776195117299,42.58,74284.18,116.0,0.36276,6e-05,59.27772]
[1776195652889,42.54,74215.416,116.0,0.35875,6e-05,58.98581]
[1776195861806,42.5,74136.012,116.0,0.35416,6e-05,58.65301]
[1776196681138,42.44,74296.266,116.0,0.3628,6e-05,59.25688]
[1776197062752,42.29,74455.914,116.0,0.37118,6e-05,59.82765]
[1776197654940,42.26,74450.11,116.0,0.3707,6e-05,59.78554]
[1776199238994,42.13,74251.736,116.0,0.35891,6e-05,58.94951]
[1776199625275,42.1,74272.398,116.0,0.35994,6e-05,59.01685]
[1776201177106,42.16,74260.046,116.0,0.35938,6e-05,58.94302]
[1776202636585,42.04,74074.27,116.0,0.34839,6e-05,58.11813]
[1776203631250,42.01,74229.226,116.0,0.35691,6e-05,58.72606]
[1776204099742,41.94,74281.164,116.0,0.35954,6e-05,58.90772]
[1776204698385,41.95,74408.466,116.0,0.36676,6e-05,59.39522]
[1776205387163,42.03,74126.928,116.0,0.35113,6e-05,58.26927]
[1776205952426,41.96,74137.128,116.0,0.35138,6e-05,58.27954]
[1776207228094,41.83,74140.108,116.0,0.35094,6e-05,58.22981]
[1776208010182,41.85,74189.258,116.0,0.35372,6e-05,58.41779]
[1776209537488,41.86,74244.864,116.0,0.35683,6e-05,58.61187]
[1776210217626,41.81,74239.196,116.0,0.35628,6e-05,58.56078]
[1776210787753,41.87,74121.682,116.0,0.34984,6e-05,58.07625]
[1776211668544,41.85,74675.042,116.0,0.38127,6e-05,60.1975]
[1776212285350,41.98,74492.9,116.0,0.37125,6e-05,59.54009]
[1776213162281,41.9,74538.992,116.0,0.37355,6e-05,59.67606]
[1776213903539,41.88,74605.494,116.0,0.37726,6e-05,59.89967]
[1776214842701,41.83,74590.022,116.0,0.37615,6e-05,59.81201]
[1776215705356,41.85,74796.118,116.0,0.38808,6e-05,60.52459]
[1776216457276,41.96,74672.318,116.0,0.38127,6e-05,60.09266]
[1776218006875,41.77,74697.004,116.0,0.38194,6e-05,60.11267]
[1776218618747,41.76,74655.03,116.0,0.37944,6e-05,59.94516]
[1776220267699,41.78,74307.61,116.0,0.35946,6e-05,58.58785]
[1776220555111,41.75,74252.032,116.0,0.35614,6e-05,58.34874]
[1776221842575,41.54,74388.082,116.0,0.36302,6e-05,58.81727]
[1776223566889,41.38,74360.34,116.0,0.36068,6e-05,58.62896]
[1776223981371,41.39,74357.27,116.0,0.36048,6e-05,58.60684]
[1776225935301,41.29,74443.914,116.0,0.365,6e-05,58.88186]
[1776227675839,41.43,74314.336,116.0,0.35795,6e-05,58.35251]
[1776229229980,41.47,74400.998,116.0,0.36302,6e-05,58.67213]
[1776229703919,41.31,74286.186,116.0,0.35573,6e-05,58.16161]
[1776231441049,41.39,74037.008,116.0,0.34166,6e-05,57.07929]
[1776232275754,41.22,73962.016,116.0,0.33657,6e-05,56.67656]
[1776233103667,41.31,73982.066,116.0,0.33805,6e-05,56.77101]
[1776235311188,41.14,74042.92,116.0,0.34065,6e-05,56.93953]
[1776236475482,41.05,73956.968,116.0,0.33524,6e-05,56.49951]
[1776237486597,41.16,73689.072,116.0,0.32047,6e-05,55.2574]
[1776238445859,41.27,73649.726,116.0,0.31873,6e-05,55.08242]
[1776239132472,41.44,73585.006,116.0,0.31587,6e-05,54.81066]
[1776240110486,41.35,73769.616,116.0,0.32569,6e-05,55.63523]
[1776241452583,41.12,73963.914,116.0,0.33559,6e-05,56.42617]
[1776243592979,41.09,74166.434,116.0,0.347,6e-05,57.26042]
[1776243776681,41.13,74102.282,116.0,0.34343,6e-05,56.98673]
[1776245984539,41.21,74005.836,116.0,0.3381,6e-05,56.5282]
[1776246497860,41.24,73979.26,116.0,0.33668,6e-05,56.40636]
[1776247553884,41.19,74111.194,116.0,0.34398,6e-05,56.94978]
[1776249156106,41.44,73919.368,116.0,0.33399,6e-05,56.12847]
[1776249632064,41.52,73909.622,116.0,0.33376,6e-05,56.09761]
[1776251390858,41.57,74074.382,115.4,0.34325,6e-05,56.79628]
[1776252039309,41.63,74014.174,115.4,0.34003,6e-05,56.53363]
[1776253627028,41.66,74113.628,115.4,0.34577,6e-05,56.93636]
[1776254484391,41.81,74224.038,115.4,0.35266,6e-05,57.41615]
[1776255132163,41.75,74230.402,115.4,0.35276,6e-05,57.41292]
[1776255974284,41.76,74289.478,115.4,0.35613,6e-05,57.63533]
[1776257014462,42.04,74391.814,301.4,0.36311,6e-05,58.08055]
[1776258044901,42.05,74335.208,301.4,0.35981,6e-05,57.8339]
[1776258618986,41.78,74378.356,319.0,0.36121,6e-05,57.93299]
[1776259909363,42.32,74248.752,342.0,0.35583,6e-05,57.50324]
[1776260019349,42.32,74299.36,342.0,0.35873,6e-05,57.70361]
[1776260234404,42.27,74166.202,342.0,0.35092,6e-05,57.14824]
[1776260686883,42.16,73946.832,342.0,0.33796,6e-05,56.17197]
[1776260743266,42.15,73969.71,342.0,0.33921,6e-05,56.26786]
[1776261522422,42.08,74129.328,342.0,0.34793,6e-05,56.91434]
[1776261993456,42.08,73958.828,342.0,0.33819,6e-05,56.16874]
[1776262519455,42.04,74237.272,342.0,0.35387,6e-05,57.32756]
[1776262605033,42.04,74341.364,342.0,0.35984,6e-05,57.74346]
[1776263045801,42.1,74371.876,342.0,0.36183,6e-05,57.86775]
[1776263419619,42.17,74425.744,342.0,0.36516,6e-05,58.08181]
[1776263575274,42.18,74430.772,342.0,0.36548,6e-05,58.09848]
[1776264466199,42.15,74021.214,342.0,0.34189,6e-05,56.39927]
[1776265002024,42.05,74276.798,342.0,0.35603,6e-05,57.42896]
[1776265542542,42.01,74149.092,342.0,0.34851,6e-05,56.87976]
[1776265914431,42.0,74076.614,342.0,0.34431,6e-05,56.56176]
[1776266362095,41.93,74217.634,342.0,0.35206,6e-05,57.12611]
[1776266961626,41.94,74041.764,342.0,0.34198,6e-05,56.36941]
[1776267183044,41.98,73776.322,342.0,0.32711,6e-05,55.19048]
[1776267888889,41.8,73912.648,342.0,0.33393,6e-05,55.73586]
[1776268325517,41.76,74016.826,342.0,0.33967,6e-05,56.17685]
[1776269116238,41.65,73987.988,342.0,0.33747,6e-05,55.99817]
[1776269713933,41.59,74082.854,342.0,0.34263,6e-05,56.38384]
[1776270050283,41.56,74138.628,342.0,0.34571,6e-05,56.60831]
[1776270803081,41.54,74089.812,342.0,0.34275,6e-05,56.37394]
[1776271284709,41.59,73974.59,342.0,0.33631,6e-05,55.86839]
[1776272148173,41.56,73881.998,342.0,0.33082,6e-05,55.41927]
[1776272411721,41.55,73991.322,342.0,0.33701,6e-05,55.90253]
[1776273045967,41.43,74050.186,342.0,0.33982,6e-05,56.11328]
[1776273986016,41.34,74142.866,342.0,0.34473,6e-05,56.47056]
[1776274333961,41.34,74199.04,342.0,0.34799,6e-05,56.70325]
[1776275013296,41.36,73992.884,342.0,0.33608,6e-05,55.78936]
[1776275546424,41.34,74122.22,342.0,0.34345,6e-05,56.34309]
[1776276300552,41.29,74291.344,342.0,0.35305,6e-05,57.0299]
[1776276556381,41.23,74283.012,342.0,0.35229,6e-05,56.97446]
[1776277726583,41.14,74298.84,342.0,0.35276,6e-05,56.98844]
[1776278225152,41.11,74354.376,342.0,0.35586,6e-05,57.1987]
[1776278762165,41.17,74399.326,342.0,0.35873,6e-05,57.3829]
[1776279864672,41.18,74478.02,342.0,0.36337,6e-05,57.67429]
[1776280105856,41.24,74714.976,342.0,0.37771,6e-05,58.58308]
[1776280641833,41.48,74715.924,342.0,0.37858,6e-05,58.61384]
[1776281473980,41.62,74849.468,342.0,0.38699,6e-05,59.08724]
[1776281924975,41.7,75247.842,349.0,0.41108,6e-05,60.3471]
[1776282071130,41.73,75087.78,349.0,0.40156,6e-05,59.86703]
[1776282584983,41.73,75078.594,349.0,0.40098,6e-05,59.82498]
[1776283342910,41.7,74924.74,349.0,0.39165,6e-05,59.30765]
[1776283661070,41.67,74872.164,349.0,0.38839,6e-05,59.11765]
[1776284653392,41.66,74661.3,349.0,0.37579,6e-05,58.34867]
[1776285040225,41.66,74897.894,349.0,0.38985,6e-05,59.17092]
[1776285436551,41.74,74825.92,349.0,0.3858,6e-05,58.92835]
[1776286553166,41.75,74933.75,349.0,0.39219,6e-05,59.2658]
[1776287304057,41.75,74880.796,349.0,0.38901,6e-05,59.07187]
[1776289267521,41.62,74707.488,349.0,0.37812,6e-05,58.39633]
[1776289400387,41.63,74855.588,349.0,0.38698,6e-05,58.91648]
[1776290703609,41.6,75091.976,349.0,0.40099,6e-05,59.65475]
[1776290826425,41.63,74992.024,349.0,0.39508,6e-05,59.33767]
[1776292117327,41.8,75064.522,349.0,0.3999,6e-05,59.5586]
[1776292735638,41.93,75023.978,349.0,0.39785,6e-05,59.43213]
[1776292780789,41.92,75429.462,349.0,0.42216,6e-05,60.60865]
[1776293977947,41.88,75016.826,349.0,0.39722,6e-05,59.37286]
[1776294425814,41.77,74907.672,349.0,0.3903,6e-05,58.99057]
[1776295731795,41.77,74797.592,349.0,0.38367,6e-05,58.58248]
[1776296866424,41.69,74765.07,349.0,0.38136,6e-05,58.42576]
[1776297979959,41.64,74737.55,344.5,0.37949,6e-05,58.29352]
[1776298641361,41.61,74671.912,344.5,0.37544,6e-05,58.0343]
[1776299502422,41.52,74812.366,352.5,0.38347,6e-05,58.50118]
[1776300088106,41.57,74833.072,352.5,0.38484,6e-05,58.56758]
[1776300737974,41.61,74880.074,352.5,0.38777,6e-05,58.71948]
[1776301930800,41.58,74629.334,352.5,0.3726,6e-05,57.7894]
[1776302462767,41.59,74724.124,352.5,0.37826,6e-05,58.12612]
[1776303287955,41.52,74742.798,352.5,0.37908,6e-05,58.16077]
[1776305056934,41.48,74743.696,352.5,0.37889,6e-05,58.11413]
[1776305362700,41.47,74719.408,352.5,0.37739,6e-05,58.01734]
[1776306642364,41.45,75004.666,352.5,0.39443,6e-05,58.96697]
[1776306992274,41.48,75121.254,352.5,0.40158,6e-05,59.33393]
[1776307584799,41.54,75215.93,352.5,0.40751,6e-05,59.61667]
[1776307703210,41.53,75089.422,352.5,0.39979,6e-05,59.22508]
[1776308801309,41.36,75095.956,352.5,0.39957,6e-05,59.19598]
[1776309541269,41.33,75112.05,352.5,0.40043,6e-05,59.22572]
[1776309938953,41.31,75171.468,352.5,0.404,6e-05,59.39854]
[1776311541859,41.3,74968.876,352.5,0.39153,6e-05,58.70924]
[1776312432033,41.54,75062.696,352.5,0.39796,6e-05,59.02529]
[1776314107443,41.56,75028.304,352.5,0.39584,6e-05,58.8758]
[1776314721793,41.57,75157.762,352.5,0.40373,6e-05,59.27036]
[1776315466217,41.54,75000.484,352.5,0.39403,6e-05,58.74933]
[1776316230052,41.64,74971.478,352.5,0.39254,6e-05,58.64879]
[1776317341956,41.64,75162.052,352.5,0.40406,6e-05,59.2263]
[1776318947310,41.75,75085.588,352.5,0.39969,6e-05,58.9634]
[1776319706995,41.74,75121.966,352.5,0.40183,6e-05,59.05773]
[1776320937221,41.79,75101.592,352.5,0.40066,6e-05,58.96867]
[1776321975163,41.82,74989.102,352.5,0.39391,6e-05,58.58941]
[1776322816237,41.94,75063.826,352.5,0.39876,6e-05,58.8234]
[1776324538740,41.92,74957.664,352.5,0.39219,6e-05,58.43596]
[1776325501199,41.76,74921.094,352.5,0.38941,6e-05,58.26891]
[1776326989481,41.71,74613.92,352.5,0.37068,6e-05,57.13115]
[1776327319979,41.63,74630.696,352.5,0.37135,6e-05,57.17078]
[1776328917502,41.53,74671.338,352.5,0.37331,6e-05,57.26276]
[1776329236034,41.46,74797.106,352.5,0.38066,6e-05,57.7012]
[1776330375183,41.45,74770.406,352.5,0.37893,6e-05,57.57546]
[1776332086502,41.51,74844.506,352.5,0.38355,6e-05,57.80485]
[1776332507166,41.52,74808.174,352.5,0.38135,6e-05,57.66772]
[1776333796608,41.58,74685.942,352.5,0.37409,6e-05,57.20437]
[1776334355424,41.53,74521.066,352.5,0.36396,6e-05,56.55447]
[1776335828980,41.52,74485.124,352.5,0.36167,6e-05,56.37427]
[1776336153580,41.54,74470.86,352.5,0.36085,6e-05,56.31196]
[1776338298157,41.71,74384.832,352.5,0.35625,6e-05,55.951]
[1776339237213,41.65,74440.55,352.5,0.35929,6e-05,56.13829]
[1776339315966,41.61,74531.692,352.5,0.3646,6e-05,56.48744]
[1776340964829,41.41,74781.742,352.5,0.37888,6e-05,57.34433]
[1776341498487,41.39,74886.312,352.5,0.38516,6e-05,57.69732]
[1776342922561,41.46,74793.802,352.5,0.37968,6e-05,57.34785]
[1776343442789,41.43,74713.024,352.5,0.3746,6e-05,57.03442]
[1776344698305,41.32,74690.322,352.5,0.37275,6e-05,56.89961]
[1776346041506,41.43,74991.806,352.5,0.39152,6e-05,57.94907]
[1776346207464,41.39,75051.316,352.5,0.39502,6e-05,58.13412]
[1776346739574,41.4,74732.614,352.5,0.3755,6e-05,57.01904]
[1776346855356,41.4,74681.848,352.5,0.37242,6e-05,56.82871]
[1776347449062,41.3,74423.708,352.5,0.35633,6e-05,55.78396]
[1776347539477,41.31,74201.794,352.5,0.34304,6e-05,54.8508]
[1776347674612,41.31,73646.338,352.5,0.31041,6e-05,52.2661]
[1776347986870,41.42,73822.308,352.5,0.32115,6e-05,53.14929]
[1776348027566,41.43,73816.516,352.5,0.32083,6e-05,53.12301]
[1776348518373,41.26,73969.324,353.2,0.32896,6e-05,53.77093]
[1776348622532,41.22,74033.532,353.2,0.33256,6e-05,54.05039]
[1776349265160,41.25,73688.756,353.7,0.31245,6e-05,52.41329]
[1776349472645,41.34,73519.02,354.0,0.30312,6e-05,51.59552]
[1776349994180,40.98,73921.122,356.9,0.3247,6e-05,53.42134]
[1776350382982,40.96,73968.306,356.9,0.32736,6e-05,53.62469]
[1776350734227,40.95,74026.322,357.0,0.33073,6e-05,53.88117]
[1776351512074,41.02,74001.772,357.0,0.32956,6e-05,53.7701]
[1776351855649,40.99,74132.876,357.0,0.33723,6e-05,54.35078]
[1776352448469,40.94,74355.996,357.0,0.35042,6e-05,55.29244]
[1776352946381,40.95,74407.8,357.0,0.35356,6e-05,55.49881]
[1776353145363,40.93,74424.016,357.0,0.35443,6e-05,55.55433]
[1776353817918,40.84,74544.138,357.0,0.36139,6e-05,56.00833]
[1776353965108,40.88,74751.658,357.1,0.3743,6e-05,56.81483]
[1776354042473,40.91,74633.162,357.1,0.36711,6e-05,56.36702]
[1776354588104,41.0,74551.126,357.1,0.36238,6e-05,56.04881]
[1776355319982,40.91,74838.214,357.1,0.37971,6e-05,57.10408]
[1776355693510,40.98,75000.218,357.1,0.39,6e-05,57.67236]
[1776355985593,40.98,74777.614,357.1,0.37615,6e-05,56.87726]
[1776356779529,40.99,74751.746,357.1,0.37456,6e-05,56.76411]
[1776357149943,41.01,74631.08,357.1,0.36718,6e-05,56.30094]
[1776357718714,40.98,74411.708,357.1,0.35361,6e-05,55.39945]
[1776358064888,40.91,74409.034,357.1,0.35313,6e-05,55.36278]
[1776358473734,40.79,74223.782,357.1,0.34135,6e-05,54.52783]
[1776358923669,40.72,74200.608,357.1,0.33959,6e-05,54.39471]
[1776359384528,40.7,74119.806,357.1,0.33457,6e-05,54.01188]
[1776359912111,40.68,74127.818,357.1,0.33492,6e-05,54.02811]
[1776360246961,40.69,74206.074,357.2,0.3397,6e-05,54.377]
[1776360840473,40.63,74352.144,356.7,0.34829,6e-05,54.98377]
[1776361366334,40.61,74421.784,356.7,0.35243,6e-05,55.26074]
[1776362306648,40.62,74297.024,356.7,0.34475,6e-05,54.70412]
[1776362522266,40.62,74497.336,356.7,0.35704,6e-05,55.54724]
[1776362904053,40.56,74347.41,356.8,0.34755,6e-05,54.89328]
[1776363765041,40.6,74509.21,356.8,0.35759,6e-05,55.55847]
[1776364170990,40.55,74466.916,356.8,0.35479,6e-05,55.36512]
[1776365126447,40.56,74675.1,356.8,0.36765,6e-05,56.17983]
[1776365452462,40.4,74768.592,356.8,0.37285,6e-05,56.49943]
[1776365728875,40.37,75011.262,356.8,0.38804,6e-05,57.36971]
[1776366498974,40.34,74947.266,356.8,0.38386,6e-05,57.12148]
[1776367073297,40.36,74908.664,356.8,0.38143,6e-05,56.96999]
[1776368032642,40.34,75178.582,357.0,0.39847,6e-05,57.86762]
[1776368212970,40.29,75167.392,357.0,0.39758,6e-05,57.82041]
[1776369058954,40.29,75306.488,357.0,0.40643,6e-05,58.23761]
[1776369247225,40.32,75366.392,368.0,0.41037,6e-05,58.41686]
[1776369632513,40.33,75555.844,368.1,0.42256,6e-05,58.94116]
[1776370441264,40.54,75443.086,368.1,0.41586,6e-05,58.62963]
[1776370727965,40.57,75375.578,368.1,0.41162,6e-05,58.43123]
[1776371410871,40.44,75234.85,368.1,0.4022,6e-05,57.97452]
[1776372306270,40.13,75101.716,368.1,0.39262,6e-05,57.47844]
[1776373458574,40.26,75201.556,370.3,0.39939,6e-05,57.79589]
[1776373658147,40.22,75212.05,370.3,0.39992,6e-05,57.81851]
[1776374551479,40.51,74940.442,370.3,0.38355,6e-05,56.91966]
[1776375031330,40.69,74878.142,370.3,0.38026,6e-05,56.71431]
[1776375387118,40.66,74977.468,370.3,0.38638,6e-05,57.05188]
[1776376894146,40.62,75075.73,370.3,0.39236,6e-05,57.34165]
[1776377368858,40.61,75082.452,370.3,0.39273,6e-05,57.35204]
[1776378020923,40.51,74906.646,370.3,0.38121,6e-05,56.71051]
[1776379124832,40.62,74954.38,370.3,0.38455,6e-05,56.86876]
[1776380017563,40.67,74926.802,370.3,0.38293,6e-05,56.75575]
[1776381129283,40.51,75048.402,370.3,0.39002,6e-05,57.12778]
[1776382270648,40.8,75085.504,370.3,0.39328,6e-05,57.26344]
[1776384065487,40.76,75161.218,370.3,0.39788,6e-05,57.46088]
[1776384147814,40.79,75169.782,370.3,0.39851,6e-05,57.49012]
[1776384953685,40.96,74999.834,370.3,0.38829,6e-05,56.92998]
[1776386420465,40.82,75048.474,370.3,0.3908,6e-05,57.03861]
[1776388197072,40.85,75038.482,370.3,0.39016,6e-05,56.96304]
[1776389018215,40.96,74782.614,370.5,0.37439,6e-05,56.05061]
[1776389227911,40.96,74818.04,370.5,0.37659,6e-05,56.17661]
[1776390991767,40.93,74783.93,370.4,0.37426,6e-05,56.00222]
[1776391302254,40.91,74765.65,370.4,0.37302,6e-05,55.92117]
[1776393128288,40.84,74695.824,370.4,0.36827,6e-05,55.59691]
[1776394193287,40.27,74707.242,370.4,0.36668,6e-05,55.50155]
[1776395722887,40.21,74780.398,370.4,0.37103,6e-05,55.73673]
[1776396689065,40.39,74822.272,370.4,0.37431,6e-05,55.90322]
[1776397973936,40.52,74768.884,370.4,0.37132,6e-05,55.69058]
[1776399388727,40.63,74743.6,370.4,0.37006,6e-05,55.57884]
[1776400511008,40.49,74907.882,370.4,0.37989,6e-05,56.13716]
[1776402468860,40.65,74720.284,370.4,0.36846,6e-05,55.41205]
[1776403192228,40.58,74689.714,370.4,0.36621,6e-05,55.2614]
[1776404352970,40.31,74742.532,370.4,0.36842,6e-05,55.38453]
[1776406532221,40.29,74829.658,370.4,0.37378,6e-05,55.65751]
[1776407390375,40.15,74853.532,370.4,0.37475,6e-05,55.70163]
[1776408506290,40.01,74899.684,370.4,0.37711,6e-05,55.82081]
[1776410882106,39.91,75015.17,370.4,0.3841,7e-05,56.16394]
[1776411340975,39.95,74996.162,370.4,0.38296,7e-05,56.0891]
[1776413166268,40.05,75064.018,370.4,0.38763,7e-05,56.29824]
[1776414029241,39.67,75068.868,370.4,0.38659,7e-05,56.23851]
[1776414948141,39.44,75410.884,370.5,0.40841,7e-05,57.30907]
[1776415421415,39.34,75417.128,370.5,0.4085,7e-05,57.30528]
[1776416112044,39.32,75906.668,370.5,0.44137,7e-05,58.58548]
[1776416496658,39.53,75728.06,370.5,0.42981,7e-05,58.16]
[1776417336196,39.66,75877.766,370.5,0.44015,7e-05,58.50561]
[1776417732572,39.7,75845.534,370.5,0.43806,7e-05,58.42466]
[1776418171180,39.85,76366.188,370.5,0.47322,7e-05,59.40019]
[1776418387670,39.94,75720.412,370.5,0.43026,7e-05,58.12096]
[1776418535547,39.98,75718.914,370.5,0.43026,7e-05,58.11534]
[1776418970524,39.94,75747.494,371.2,0.43205,7e-05,58.17311]
[1776419596020,39.85,75772.932,373.0,0.43349,7e-05,58.2142]
[1776420464365,39.84,75814.78,373.0,0.43622,7e-05,58.29083]
[1776420775805,39.85,75659.48,373.0,0.42587,7e-05,57.89861]
[1776421653856,39.76,75668.52,373.0,0.42621,7e-05,57.89331]
[1776422508880,39.67,75294.08,373.0,0.40097,7e-05,56.77723]
[1776423054779,39.72,75271.216,373.0,0.39957,7e-05,56.6952]
[1776423811046,39.77,75362.712,373.0,0.40578,7e-05,56.97212]
[1776425140680,39.58,75488.778,373.0,0.41355,7e-05,57.29534]
[1776425897016,39.58,75528.41,373.0,0.41615,7e-05,57.39061]
[1776426988009,39.48,75597.882,373.0,0.42048,7e-05,57.54881]
[1776427481306,39.49,75611.56,373.0,0.42141,7e-05,57.57346]
[1776428300512,39.48,75750.44,373.0,0.43072,7e-05,57.91639]
[1776428765016,39.63,75927.83,373.0,0.44302,7e-05,58.32903]
[1776429481180,39.83,75763.19,373.0,0.4324,7e-05,57.93947]
[1776429752884,39.94,75755.36,373.0,0.43211,7e-05,57.91909]
[1776430014635,39.95,75934.71,374.0,0.44414,7e-05,58.32694]
[1776430312310,40.02,76100.72,374.7,0.45539,7e-05,58.65719]
[1776430444051,40.12,76195.0,374.7,0.46186,7e-05,58.82649]
[1776430863536,40.32,76194.89,374.7,0.46218,7e-05,58.82065]
[1776431000415,40.36,76192.28,374.7,0.46207,7e-05,58.81412]
[1776431187563,40.41,76231.39,374.8,0.46476,7e-05,58.87643]
[1776431357465,40.81,76636.09,376.0,0.49199,7e-05,59.4045]
[1776431594162,41.07,76787.17,376.0,0.50208,7e-05,59.52681]
[1776431641724,41.1,76816.99,376.0,0.50404,7e-05,59.54617]
[1776431816952,41.31,76778.8,376.0,0.50171,6e-05,59.51458]
[1776432110299,41.66,76822.39,378.0,0.50476,6e-05,59.53717]
[1776432190690,41.75,76904.75,378.0,0.51009,6e-05,59.58469]
[1776432566523,42.06,76646.28,378.0,0.49381,6e-05,59.38729]
[1776432657446,42.05,76512.89,378.0,0.48529,6e-05,59.24779]
[1776432816049,41.97,76431.7,378.5,0.48002,6e-05,59.14638]
[1776432900237,42.0,76585.91,378.5,0.4899,6e-05,59.31966]
[1776433025019,41.99,76613.91,378.5,0.49167,6e-05,59.34445]
[1776433415990,42.07,76854.99,378.5,0.50709,6e-05,59.52424]
[1776433499940,42.07,76941.42,378.5,0.51258,6e-05,59.56947]
[1776433619862,42.04,76842.61,378.5,0.50628,6e-05,59.51217]
[1776433775057,41.98,76961.14,378.5,0.51378,6e-05,59.57126]
[1776433944636,41.96,77240.89,378.5,0.53151,6e-05,59.63376]
[1776434218259,41.92,77374.02,378.5,0.53992,6e-05,59.61578]
[1776434284440,41.95,77392.99,378.5,0.54111,6e-05,59.61073]
[1776434625176,42.76,77359.56,378.0,0.53889,6e-05,59.60948]
[1776434838844,42.95,77257.18,378.0,0.53255,6e-05,59.61126]
[1776435271783,42.73,77108.46,383.0,0.5233,6e-05,59.58296]
[1776435568974,42.57,77239.44,383.0,0.53144,6e-05,59.59286]
[1776435930600,42.55,77622.34,383.0,0.55519,6e-05,59.49003]
[1776436165065,42.61,77525.61,383.0,0.5492,6e-05,59.52816]
[1776436535626,42.76,77753.21,383.0,0.56311,6e-05,59.39607]
[1776437054910,43.66,77890.59,383.0,0.57071,6e-05,59.29566]
[1776437359582,43.68,77937.87,383.0,0.57351,6e-05,59.24736]
[1776438052708,43.86,77874.58,382.9,0.56961,6e-05,59.28725]
[1776438258756,43.91,77629.33,382.9,0.55496,6e-05,59.44148]
[1776438543461,43.94,77826.55,382.9,0.5667,6e-05,59.31393]
[1776439492517,43.86,77906.91,382.8,0.57155,6e-05,59.22372]
[1776439722212,43.74,77766.39,382.8,0.56328,6e-05,59.32252]
[1776440573647,43.54,77518.75,382.8,0.54847,6e-05,59.42476]
[1776440962101,43.41,77602.15,382.8,0.55358,6e-05,59.3812]
[1776441055161,43.15,77601.91,382.8,0.55369,6e-05,59.37578]
[1776441992319,42.91,77907.84,382.8,0.57248,6e-05,59.13581]
[1776442708287,43.02,77918.4,382.8,0.57303,6e-05,59.11208]
[1776443472665,43.27,78230.98,382.7,0.59151,6e-05,58.74919]
[1776443681549,43.34,78160.56,382.7,0.58723,6e-05,58.83629]
[1776444624767,43.05,77978.84,382.7,0.57669,6e-05,59.00585]
[1776445496353,42.81,77916.0,382.2,0.57313,6e-05,59.03689]
[1776446033890,42.61,77455.29,381.8,0.5449,6e-05,59.3015]
[1776446259399,42.59,77594.23,381.8,0.55353,6e-05,59.24178]
[1776446474003,42.59,77342.8,381.8,0.5379,6e-05,59.31356]
[1776446917684,42.48,77254.4,381.8,0.53237,6e-05,59.30636]
[1776447137250,42.48,77438.21,381.8,0.54388,6e-05,59.27828]
[1776447800879,42.45,77433.08,381.8,0.54357,6e-05,59.26279]
[1776448116273,42.45,77653.06,381.8,0.55727,6e-05,59.16171]
[1776448878769,42.32,77512.62,401.8,0.54859,6e-05,59.20946]
[1776449435770,41.92,77211.47,431.8,0.52963,6e-05,59.24152]
[1776449829430,41.73,77310.63,431.8,0.53596,6e-05,59.23084]
[1776450365261,41.5,77354.64,431.8,0.53881,6e-05,59.21105]
[1776450900916,41.39,77310.55,430.8,0.53599,6e-05,59.20309]
[1776451482297,41.37,77396.81,430.8,0.54155,6e-05,59.17331]
[1776452315204,41.29,77201.99,430.8,0.52898,6e-05,59.16862]
[1776452754548,41.34,77093.67,430.8,0.52196,6e-05,59.14157]
[1776453600655,41.24,77363.35,430.8,0.53943,6e-05,59.12677]
[1776454204247,41.25,77331.46,430.8,0.53737,6e-05,59.11681]
[1776455330168,41.15,77390.24,430.8,0.54119,6e-05,59.07669]
[1776455611500,41.14,77399.11,430.8,0.54177,6e-05,59.06843]
[1776456198444,41.22,77548.06,430.8,0.55136,6e-05,58.99953]
[1776457292551,40.94,77396.24,430.8,0.54164,7e-05,59.02419]
[1776457954155,40.92,77211.45,430.8,0.52957,7e-05,59.02664]
[1776459389684,40.83,77352.46,430.8,0.53881,7e-05,58.98155]
[1776460857829,41.0,77431.87,430.8,0.54396,7e-05,58.92447]
[1776463384330,40.73,77455.02,430.8,0.54558,7e-05,58.85113]
[1776464431938,41.05,77326.08,430.8,0.53707,7e-05,58.85665]
[1776465532798,41.09,77400.3,430.8,0.54191,7e-05,58.81457]
[1776467907861,41.03,77083.62,432.8,0.52116,7e-05,58.75676]
[1776469386548,41.27,77073.94,432.8,0.52059,7e-05,58.71568]
[1776469574788,41.26,77067.41,432.8,0.52015,7e-05,58.70937]
[1776471656428,41.3,77176.11,423.8,0.52727,7e-05,58.67623]
[1776473649491,41.38,77163.27,423.8,0.52643,7e-05,58.62425]
[1776475697354,41.39,77272.57,418.7,0.53356,7e-05,58.57605]
[1776475942843,41.4,77272.09,418.7,0.53353,7e-05,58.56994]
[1776478098184,41.44,77248.26,418.7,0.53198,7e-05,58.51549]
[1776480373867,41.39,77301.11,418.7,0.53543,7e-05,58.45419]
[1776481640742,41.35,77251.45,434.6,0.53219,7e-05,58.42483]
[1776483146409,41.42,77137.07,434.6,0.5247,7e-05,58.37832]
[1776484960223,41.46,77032.61,434.6,0.51784,7e-05,58.30517]
[1776485794133,41.47,77062.78,434.6,0.51983,7e-05,58.29277]
[1776488231666,41.39,77142.54,434.6,0.52504,7e-05,58.24854]
[1776490179057,40.62,77169.75,434.6,0.52675,7e-05,58.202]
[1776490391237,40.56,77127.25,434.6,0.52389,7e-05,58.19186]
[1776494528747,40.67,77127.03,434.6,0.52388,7e-05,58.08527]
[1776497463429,40.57,77086.88,434.6,0.52114,7e-05,58.00178]
[1776499172245,40.75,77022.81,434.6,0.51687,7e-05,57.93988]
[1776500167201,40.59,76790.09,434.6,0.50105,7e-05,57.79008]
[1776501271968,40.47,76617.43,432.3,0.48918,7e-05,57.60986]
[1776502036210,40.53,76662.68,431.4,0.49231,7e-05,57.63585]
[1776503573548,40.26,76604.38,431.4,0.48802,7e-05,57.53667]
[1776504403198,40.31,76582.23,431.4,0.48655,7e-05,57.49164]
[1776505539821,40.31,76634.48,431.4,0.49011,7e-05,57.51657]
[1776506952667,40.36,76315.3,431.4,0.46824,7e-05,57.07762]
[1776507634131,40.37,76351.54,431.4,0.47071,7e-05,57.11354]
[1776509385895,40.36,76275.32,431.4,0.46542,7e-05,56.95113]
[1776510250229,40.4,76087.76,431.4,0.45258,7e-05,56.60078]
[1776511186621,40.52,76072.98,431.4,0.45176,7e-05,56.55139]
[1776512400105,40.42,75829.13,431.4,0.43481,7e-05,55.99549]
[1776512872010,40.1,75814.43,431.4,0.43303,7e-05,55.93056]
[1776513868105,40.24,76208.84,431.4,0.4605,7e-05,56.72257]
[1776514756532,40.36,76278.01,431.4,0.46545,7e-05,56.81677]
[1776515535413,40.65,76131.59,431.4,0.45587,7e-05,56.55284]
[1776517685263,40.84,76153.64,418.4,0.45764,7e-05,56.54136]
[1776518298960,40.75,76090.09,418.4,0.45312,7e-05,56.40663]
[1776519962638,40.7,75923.43,418.4,0.44158,7e-05,56.02355]
[1776520858247,40.7,76153.71,418.4,0.45729,7e-05,56.45457]
[1776522769247,41.0,76188.81,418.4,0.46015,7e-05,56.47352]
[1776523724060,41.02,76176.24,418.4,0.45929,7e-05,56.42729]
[1776524842289,41.13,76256.37,418.4,0.46489,7e-05,56.53466]
[1776526644703,41.32,76180.32,418.4,0.46,7e-05,56.36644]
[1776527393626,41.37,76093.25,418.4,0.45417,7e-05,56.19285]
[1776529099799,41.5,75744.96,418.4,0.43092,7e-05,55.41889]
[1776529328619,41.37,76082.83,418.4,0.4534,7e-05,56.12331]
[1776531274064,41.4,75870.63,418.4,0.43905,7e-05,55.64212]
[1776532087497,41.44,75806.4,418.4,0.43478,7e-05,55.47958]
[1776533152597,41.51,75806.33,418.4,0.4349,7e-05,55.45478]
[1776535016071,41.49,75836.58,418.4,0.43679,7e-05,55.47273]
[1776535756392,41.69,75818.71,418.4,0.43602,7e-05,55.42377]
[1776537009210,41.85,75633.25,418.4,0.42392,7e-05,54.95672]
[1776537797882,41.91,75493.55,417.9,0.41475,7e-05,54.57408]
[1776538315776,41.71,75643.08,417.9,0.42416,7e-05,54.93678]
[1776539670193,41.44,75731.92,417.9,0.4294,7e-05,55.10358]
[1776540811133,41.64,75612.93,417.9,0.42184,7e-05,54.78789]
[1776542682454,42.5,75607.19,417.9,0.42355,7e-05,54.7834]
[1776543598719,42.69,75653.22,417.9,0.42701,7e-05,54.88511]
[1776546115807,42.57,75775.68,417.9,0.43467,7e-05,55.09653]
[1776546738981,42.51,75751.14,417.9,0.43289,7e-05,55.02173]
[1776548271872,42.46,75661.52,417.9,0.42676,7e-05,54.76543]
[1776550583864,42.69,75607.79,417.9,0.42367,7e-05,54.58727]
[1776552719472,42.46,75832.89,417.9,0.43793,7e-05,55.04181]
[1776552790656,42.44,75792.33,417.9,0.4352,7e-05,54.94991]
[1776554718441,42.34,75799.74,417.9,0.43536,7e-05,54.90964]
[1776558028112,42.45,75715.45,417.9,0.42986,7e-05,54.63379]
[1776559808033,42.49,75635.59,417.9,0.42457,7e-05,54.39537]
[1776561194914,42.73,75629.53,417.9,0.42468,7e-05,54.35842]
[1776562397911,42.86,75512.79,417.9,0.41727,7e-05,54.03923]
[1776563518095,42.87,75566.17,417.9,0.42073,7e-05,54.14628]
[1776565836390,42.89,75457.26,417.9,0.4135,7e-05,53.79958]
[1776566671018,42.9,75635.06,417.9,0.4252,7e-05,54.23608]
[1776567833464,42.84,75450.26,417.9,0.41279,7e-05,53.72269]
[1776569437079,43.0,75532.75,417.9,0.41855,7e-05,53.90949]
[1776570501234,42.66,75615.28,417.9,0.42309,7e-05,54.06748]
[1776573273059,42.64,75624.49,417.9,0.42351,7e-05,54.01277]
[1776573437490,42.64,75631.5,417.9,0.42398,7e-05,54.027]
[1776574929467,42.58,75668.72,417.9,0.42624,7e-05,54.07393]
[1776577228649,42.65,75625.36,417.9,0.4234,7e-05,53.90994]
[1776578827663,42.67,75511.33,417.9,0.41579,7e-05,53.57468]
[1776579259555,42.74,75423.47,418.0,0.41011,7e-05,53.33025]
[1776581456942,42.81,75448.82,418.0,0.41185,7e-05,53.34504]
[1776582316171,42.91,75390.17,418.0,0.4082,7e-05,53.16834]
[1776583021848,42.95,75221.32,418.0,0.39715,7e-05,52.65899]
[1776583765650,43.13,75034.08,418.0,0.38541,7e-05,52.06851]
[1776584000268,43.02,75076.83,418.0,0.38784,7e-05,52.18761]
[1776586274760,42.91,75243.03,418.0,0.39826,7e-05,52.63132]
[1776587242301,42.94,75220.45,418.0,0.3968,7e-05,52.53962]
[1776588724587,42.52,75260.54,418.0,0.39809,7e-05,52.57498]
[1776589742245,42.63,75238.81,418.0,0.39689,7e-05,52.49157]
[1776591171755,42.51,75152.42,418.0,0.3907,7e-05,52.16785]
[1776592358364,42.41,75019.69,418.0,0.38146,7e-05,51.68268]
[1776593011314,42.38,75110.31,418.0,0.38734,7e-05,51.96483]
[1776594834545,42.38,75164.45,418.0,0.39085,7e-05,52.08942]
[1776596248897,42.31,75282.41,418.0,0.39842,7e-05,52.41088]
[1776596958158,42.12,75392.05,418.0,0.40521,7e-05,52.69821]
[1776598118766,42.19,75426.07,418.0,0.40765,7e-05,52.76976]
[1776599482617,42.01,75625.37,418.0,0.42063,7e-05,53.25855]
[1776600382292,42.12,75660.37,418.0,0.42327,7e-05,53.33046]
[1776600796919,42.06,75673.46,429.6,0.42398,7e-05,53.34744]
[1776602098453,42.87,75597.36,434.7,0.4208,7e-05,53.17475]
[1776603189204,43.17,75592.13,434.7,0.42114,7e-05,53.15213]
[1776603573300,42.91,75607.87,433.9,0.42152,7e-05,53.16232]
[1776604661497,43.9,75840.04,433.9,0.43919,7e-05,53.71982]
[1776604843280,43.92,75967.27,433.9,0.4476,7e-05,53.96859]
[1776605424120,43.9,76109.12,432.9,0.45692,7e-05,54.20777]
[1776605775117,43.82,76042.01,432.9,0.45233,7e-05,54.07902]
[1776606550052,43.76,75962.95,432.9,0.44695,7e-05,53.90922]
[1776606985682,43.74,75938.79,432.9,0.44529,7e-05,53.85034]
[1776607464723,43.91,75802.24,432.9,0.43659,7e-05,53.56486]
[1776608283064,43.66,75795.16,432.9,0.43554,7e-05,53.51472]
[1776608988968,43.74,75978.4,432.9,0.44784,7e-05,53.87088]
[1776609157804,43.74,75825.55,432.9,0.43768,7e-05,53.5589]
[1776609932579,43.78,75962.29,432.9,0.4468,7e-05,53.81525]
[1776610652588,43.7,76016.45,432.9,0.45021,7e-05,53.89456]
[1776611008075,43.79,75949.17,432.9,0.44591,7e-05,53.76238]
[1776612054285,44.03,76058.63,432.9,0.45355,7e-05,53.94268]
[1776612438020,43.69,75992.0,432.9,0.44851,7e-05,53.80141]
[1776612826775,43.67,75813.02,432.9,0.43653,7e-05,53.42861]
[1776613285177,43.95,75714.89,432.9,0.43064,7e-05,53.21479]
[1776613817174,44.21,75869.6,432.9,0.44136,7e-05,53.54378]
[1776614213527,44.09,75860.12,432.9,0.44047,7e-05,53.50787]
[1776614889557,44.16,75744.89,432.9,0.43301,7e-05,53.24821]
[1776615347071,44.09,75721.85,432.9,0.4313,7e-05,53.17999]
[1776616036213,44.01,75680.03,432.9,0.42834,7e-05,53.0623]
[1776616569316,43.95,75658.6,432.9,0.42675,7e-05,52.9939]
[1776617671543,43.92,75461.78,432.9,0.41364,7e-05,52.47185]
[1776617727896,43.93,75357.46,432.9,0.4068,7e-05,52.1891]
[1776618318337,44.06,75138.18,432.9,0.3928,7e-05,51.545]
[1776618584738,44.19,75167.42,432.9,0.39507,6e-05,51.63922]
[1776618825720,44.1,75263.53,432.9,0.40106,7e-05,51.90698]
[1776619702772,44.05,75263.55,432.9,0.40087,7e-05,51.87878]
[1776619941535,43.7,75323.74,432.9,0.40379,7e-05,52.01108]
[1776620348139,43.77,75178.86,432.9,0.39445,7e-05,51.58019]
[1776621090517,43.86,74771.8,432.9,0.36818,6e-05,50.22522]
[1776621491868,44.04,74805.95,432.9,0.37101,6e-05,50.36312]
[1776621886912,44.02,74738.43,432.9,0.36655,6e-05,50.10815]
[1776622268243,43.98,74843.18,432.9,0.37312,6e-05,50.46029]
[1776622673873,43.97,74842.33,432.9,0.373,6e-05,50.44417]
[1776623341073,43.85,74864.82,433.0,0.37398,6e-05,50.48477]
[1776623830648,43.94,74762.9,433.0,0.36768,6e-05,50.12764]
[1776624373069,43.97,74667.12,433.0,0.3616,6e-05,49.7701]
[1776624848771,43.94,74754.29,433.0,0.36707,6e-05,50.06846]
[1776626126374,44.13,74971.92,433.0,0.38167,6e-05,50.80584]
[1776626321329,44.14,74992.29,433.0,0.38303,6e-05,50.86781]
[1776627245784,44.04,75018.7,433.0,0.38434,7e-05,50.91431]
[1776628617913,44.08,74973.08,433.0,0.38142,6e-05,50.73218]
[1776629164512,44.18,74725.55,433.0,0.36572,6e-05,49.87978]
[1776629491658,44.13,74817.03,433.0,0.3714,6e-05,50.1863]
[1776630663737,44.1,74787.77,433.0,0.36933,6e-05,50.04568]
[1776631443560,44.01,74680.86,433.0,0.36206,6e-05,49.62413]
[1776631543142,44.04,74527.6,433.0,0.35232,6e-05,49.04807]
[1776632521764,44.21,74684.35,433.0,0.36293,6e-05,49.63994]
[1776632936102,44.26,74700.36,433.0,0.36407,6e-05,49.69263]
[1776634718926,44.27,74797.6,433.0,0.37023,6e-05,49.98854]
[1776635376153,44.27,74667.07,433.0,0.36179,6e-05,49.5032]
[1776635822263,44.29,74477.78,433.0,0.34978,6e-05,48.78184]
[1776636060718,44.32,74086.6,433.0,0.3253,6e-05,47.17537]
[1776636207150,44.33,74010.17,433.0,0.3206,6e-05,46.84087]
[1776636344272,44.34,73836.78,433.0,0.30999,6e-05,46.0607]
[1776636461202,44.23,74130.3,433.0,0.32758,6e-05,47.32724]
[1776636841944,44.02,74043.87,433.0,0.32126,6e-05,46.88649]
[1776637072799,44.05,73987.85,433.0,0.3179,6e-05,46.63963]
[1776637318072,44.22,73819.87,433.0,0.30831,6e-05,45.91852]
[1776638181058,44.2,74085.73,433.0,0.32454,6e-05,47.07904]
[1776638475819,43.99,74107.42,435.2,0.32496,6e-05,47.11064]
[1776639529155,43.84,74122.46,435.6,0.32513,6e-05,47.10472]
[1776640084240,43.82,73882.43,436.7,0.31003,6e-05,46.00461]
[1776641205647,43.82,73921.56,439.5,0.31236,6e-05,46.15204]
[1776641480608,43.84,73903.78,440.8,0.31129,6e-05,46.06668]
[1776642466539,43.61,73892.14,440.8,0.3094,6e-05,45.91399]
[1776643263452,43.66,73829.24,440.4,0.30569,6e-05,45.61382]
[1776643564974,43.62,74045.68,439.9,0.31894,6e-05,46.58632]
[1776644373301,43.42,74167.59,439.3,0.32569,6e-05,47.04943]
[1776645068595,43.49,74201.1,438.8,0.32805,6e-05,47.1936]
[1776646769433,43.64,74338.77,436.1,0.33729,6e-05,47.76285]
[1776647003115,43.66,74331.46,436.1,0.33688,6e-05,47.72979]
[1776648412497,43.75,74261.34,436.1,0.33265,6e-05,47.41383]
[1776648769613,43.78,74614.21,436.1,0.35544,6e-05,48.83026]
[1776649178421,43.77,74612.0,436.1,0.35522,6e-05,48.8072]
[1776649908542,43.88,74681.35,436.1,0.36009,7e-05,49.06764]
[1776650448759,43.78,74603.24,436.6,0.35457,6e-05,48.73838]
[1776650974104,43.68,74561.56,436.4,0.35145,6e-05,48.54378]
[1776651676165,43.18,74392.43,436.4,0.33837,6e-05,47.73543]
[1776652232117,43.11,74487.2,436.4,0.3442,7e-05,48.09312]
[1776653158529,43.17,74495.18,436.4,0.3449,7e-05,48.11238]
[1776654082362,43.2,74405.8,438.4,0.3391,6e-05,47.72452]
[1776655215752,42.77,74429.61,438.4,0.33878,7e-05,47.69476]
[1776655423434,42.74,74486.13,438.4,0.34236,7e-05,47.9166]
[1776657049843,42.53,74605.33,438.4,0.34924,7e-05,48.30952]
[1776657283695,42.41,74616.71,438.4,0.34951,7e-05,48.32454]
[1776657856593,42.58,74604.42,438.4,0.34929,7e-05,48.29189]
[1776658996622,42.52,74465.67,438.4,0.33976,7e-05,47.67726]
[1776660187771,42.28,74449.66,438.4,0.33754,7e-05,47.51713]
[1776661667804,42.43,74323.39,438.4,0.32971,7e-05,46.96268]
[1776661807207,42.43,74293.45,438.4,0.32774,7e-05,46.82765]
[1776663425761,42.6,74225.16,438.3,0.32388,7e-05,46.51981]
[1776664145466,42.55,74230.17,438.3,0.32388,7e-05,46.50529]
[1776664801384,42.39,74272.42,438.3,0.32587,7e-05,46.63262]
[1776666208934,42.4,74364.73,438.3,0.33187,7e-05,47.00122]
[1776666465797,42.3,74390.62,384.1,0.33314,7e-05,47.08117]
[1776667604956,42.25,74741.11,384.1,0.35635,7e-05,48.48146]
[1776667909532,42.8,74711.26,384.2,0.35643,7e-05,48.4582]
[1776668576644,42.96,74841.78,384.0,0.36572,7e-05,48.95611]
[1776669128595,42.87,74789.0,384.0,0.3618,7e-05,48.7298]
[1776669365281,42.87,74749.95,384.0,0.35917,7e-05,48.57625]
[1776669770510,42.93,75265.68,384.0,0.39436,7e-05,50.34652]
[1776669905065,43.0,75352.7,369.0,0.40052,7e-05,50.61155]
[1776670104433,43.05,75204.08,369.0,0.39049,7e-05,50.15949]
[1776670327596,43.05,75110.78,369.0,0.3841,7e-05,49.85204]
[1776670929980,43.07,74929.31,369.0,0.37184,7e-05,49.21975]
[1776671352868,43.04,74941.51,369.0,0.37252,7e-05,49.24611]
[1776671717319,43.16,74659.19,369.0,0.354,7e-05,48.21131]
[1776672978035,43.35,74840.13,369.0,0.36668,7e-05,48.8848]
[1776673159360,43.34,74921.07,369.0,0.37207,7e-05,49.16667]
[1776674186999,43.13,74887.58,369.0,0.36897,7e-05,48.98538]
[1776674907891,43.01,74786.66,369.0,0.36169,7e-05,48.57616]
[1776675516466,42.82,74721.09,369.0,0.3565,7e-05,48.27388]
[1776675973620,42.68,74947.67,370.4,0.37128,7e-05,49.07781]
[1776676496039,42.64,75036.79,370.4,0.37723,7e-05,49.36971]
[1776677085190,42.64,75060.13,370.4,0.37876,7e-05,49.4313]
[1776677397684,42.59,75012.97,370.4,0.37535,7e-05,49.25383]
[1776678464134,42.57,75210.23,370.4,0.38879,7e-05,49.8799]
[1776678820702,42.56,75068.98,370.4,0.37898,7e-05,49.40033]
[1776679780105,42.63,75271.85,370.4,0.39313,7e-05,50.04225]
[1776680122995,42.71,75337.23,370.4,0.3979,7e-05,50.24236]
[1776681053948,42.75,75206.77,370.4,0.38893,7e-05,49.81445]
[1776681384564,42.75,75185.85,370.4,0.38748,7e-05,49.73912]
[1776681981374,42.51,75179.3,370.4,0.38619,7e-05,49.67064]
[1776682624166,42.5,75055.79,370.4,0.37757,7e-05,49.23612]
[1776682960202,42.57,75047.08,370.4,0.37719,7e-05,49.20545]
[1776683424043,42.57,75165.14,370.4,0.3853,7e-05,49.58997]
[1776683896579,42.69,75179.74,370.4,0.38665,7e-05,49.63771]
[1776684240432,42.66,75132.15,370.4,0.38324,7e-05,49.46723]
[1776684785191,42.76,75157.03,370.4,0.38526,7e-05,49.54664]
[1776684993423,42.8,75222.23,370.4,0.38986,7e-05,49.75363]
[1776685801507,42.76,75227.47,370.4,0.39005,7e-05,49.74346]
[1776686111872,42.74,75189.62,370.4,0.38734,7e-05,49.61117]
[1776686749982,42.64,75201.56,370.4,0.38781,7e-05,49.61867]
[1776687008704,42.64,75301.68,370.4,0.39474,7e-05,49.92647]
[1776687133787,42.64,75369.64,370.4,0.39946,7e-05,50.12814]
[1776687630199,42.71,75473.14,370.4,0.40687,7e-05,50.4201]
[1776687817348,42.75,75503.53,368.0,0.40908,7e-05,50.50097]
[1776688315699,42.84,75407.14,368.0,0.40259,7e-05,50.22276]
[1776688484316,42.8,75386.81,368.0,0.40105,7e-05,50.1549]
[1776688951589,42.81,75141.76,368.0,0.38406,7e-05,49.38144]
[1776689341957,42.82,75270.81,368.0,0.393,7e-05,49.78281]
[1776689731799,42.72,75286.73,368.0,0.39376,7e-05,49.80894]
[1776690264021,42.68,75186.79,368.0,0.38665,7e-05,49.4738]
[1776690530395,42.66,75281.07,369.4,0.3931,7e-05,49.76137]
[1776690707077,42.65,75289.63,369.4,0.39366,7e-05,49.78166]
[1776691142000,42.73,75074.47,369.4,0.37899,7e-05,49.08144]
[1776691485903,42.64,75051.47,369.4,0.37705,7e-05,48.97925]
[1776691719739,42.66,75133.02,369.4,0.38275,7e-05,49.25083]
[1776691884829,42.72,74896.53,369.4,0.36664,7e-05,48.43065]
[1776692052209,42.76,75185.76,369.4,0.3867,7e-05,49.42729]
[1776692125276,42.76,75264.78,369.4,0.3922,7e-05,49.67704]
[1776692395336,42.83,75263.85,369.4,0.3923,7e-05,49.67218]
[1776692444436,42.83,75159.39,369.4,0.38507,7e-05,49.33746]
[1776692563378,42.88,75207.83,369.4,0.38857,7e-05,49.49618]
[1776692760513,42.91,75250.66,369.4,0.39163,7e-05,49.63011]
[1776692874261,42.91,75230.57,369.4,0.39023,7e-05,49.56332]
[1776693109919,42.93,74996.69,369.4,0.37415,7e-05,48.78246]
[1776693142426,42.94,74982.95,369.4,0.37325,7e-05,48.73626]
[1776693408566,42.89,75140.73,369.4,0.3839,7e-05,49.25546]
[1776693589078,42.86,75248.75,369.4,0.39128,7e-05,49.5939]
[1776693759378,42.81,75100.12,369.4,0.38082,7e-05,49.10057]
[1776693853523,42.8,75156.89,369.4,0.38468,7e-05,49.28478]
[1776693918498,42.8,75199.6,369.4,0.38766,7e-05,49.42232]
[1776694202939,42.75,75179.77,369.4,0.38611,7e-05,49.34374]
[1776694321922,42.71,75062.55,369.4,0.37784,7e-05,48.94386]
[1776694576377,42.67,75106.71,369.4,0.38074,7e-05,49.08113]
[1776694696210,42.67,75190.39,369.4,0.38652,7e-05,49.3533]
[1776694817390,42.7,75337.88,369.4,0.39689,7e-05,49.81524]
[1776694992107,42.71,75515.44,369.4,0.40937,7e-05,50.32412]
[1776695053657,42.7,75493.88,369.4,0.40783,7e-05,50.26206]
[1776695284906,42.68,75505.82,379.8,0.40859,7e-05,50.28645]
[1776695506089,42.6,75543.37,379.8,0.41099,7e-05,50.3759]
[1776695545187,42.57,75605.32,379.8,0.41528,7e-05,50.53929]
[1776695766938,42.54,75455.08,379.8,0.40458,7e-05,50.11701]
[1776696001196,42.47,75445.68,379.8,0.40372,7e-05,50.07731]
[1776696091530,42.47,75190.05,380.4,0.38574,7e-05,49.28571]
[1776696221702,42.44,75234.71,380.4,0.38878,7e-05,49.42398]
[1776696506132,42.44,75209.09,380.4,0.38695,7e-05,49.33363]
[1776696623512,42.43,75363.33,380.4,0.39775,7e-05,49.81275]
[1776696999357,42.42,74959.0,381.4,0.36944,7e-05,48.45751]
[1776697131839,42.4,74943.26,381.4,0.36825,7e-05,48.39327]
[1776697416210,42.34,74855.66,381.4,0.36196,7e-05,48.05077]
[1776697516562,42.28,74838.43,383.4,0.36052,7e-05,47.97263]
[1776697557493,42.28,74782.64,383.4,0.35667,7e-05,47.75652]
[1776697801371,42.33,74793.48,383.4,0.35758,7e-05,47.80005]
[1776697922597,42.34,75005.31,383.4,0.37229,7e-05,48.58469]
[1776698155094,42.2,75055.9,383.4,0.37529,7e-05,48.7353]
[1776698225863,42.19,75145.63,383.4,0.38154,7e-05,49.04077]
[1776698326568,42.19,75164.12,383.4,0.38283,7e-05,49.09957]
[1776698507623,42.17,75371.21,383.4,0.3974,7e-05,49.75434]
[1776698582932,42.12,75437.49,383.4,0.40194,7e-05,49.94565]
[1776698756403,42.04,75438.18,383.4,0.40174,7e-05,49.9348]
[1776698838190,42.01,75528.42,383.4,0.40809,7e-05,50.19031]
[1776698963633,41.98,75608.54,383.4,0.41375,7e-05,50.40519]
[1776699123838,41.99,75614.42,383.4,0.41418,7e-05,50.41638]
[1776699248694,42.0,75574.19,383.4,0.41131,7e-05,50.30427]
[1776699501807,41.96,75604.88,383.4,0.41339,7e-05,50.37781]
[1776699637324,41.95,75639.01,383.4,0.41581,7e-05,50.46331]
[1776699938237,41.93,75547.31,383.4,0.40915,7e-05,50.20365]
[1776700021546,41.92,75579.81,383.4,0.41145,7e-05,50.29108]
[1776700263120,41.87,75557.18,383.4,0.40968,7e-05,50.2176]
[1776700361773,41.85,75564.21,383.4,0.4101,7e-05,50.23143]
[1776700489645,41.75,75570.89,383.4,0.41032,7e-05,50.239]
[1776700808134,41.62,75686.73,383.4,0.41832,7e-05,50.53193]
[1776700850818,41.62,75628.5,383.4,0.41409,7e-05,50.37578]
[1776701033495,41.6,75573.78,383.4,0.41007,7e-05,50.21891]
[1776701290809,41.52,75506.11,383.4,0.40493,7e-05,50.01211]
[1776701579640,41.5,75450.19,383.4,0.4008,7e-05,49.83613]
[1776701638402,41.48,75400.99,383.4,0.39719,7e-05,49.683]
[1776702002514,41.4,75415.59,383.4,0.39797,7e-05,49.70889]
[1776702114774,41.39,75424.96,383.4,0.39862,7e-05,49.7334]
[1776702186463,41.38,75365.81,383.4,0.3943,7e-05,49.54666]
[1776702541837,41.29,75384.94,383.4,0.39539,7e-05,49.58702]
[1776702710654,41.27,75383.74,383.4,0.39522,7e-05,49.57554]
[1776703024470,41.18,75357.67,383.4,0.39302,7e-05,49.47443]
[1776703155253,41.18,75394.29,383.4,0.39566,7e-05,49.58637]
[1776703298003,41.2,75519.98,383.4,0.40486,7e-05,49.96376]
[1776703457360,41.22,75479.69,383.6,0.40199,7e-05,49.84335]
[1776703703492,41.21,75434.09,383.6,0.39862,7e-05,49.69729]
[1776704140196,41.16,75318.11,383.6,0.39001,7e-05,49.31129]
[1776704178065,41.16,75334.77,383.6,0.3912,7e-05,49.3646]
[1776704395947,41.16,75302.89,383.6,0.38888,7e-05,49.25395]
[1776704776878,41.1,75507.78,383.6,0.40358,7e-05,49.87658]
[1776705043927,41.06,75561.96,383.6,0.40743,7e-05,50.02283]
[1776705192844,41.04,75605.1,383.6,0.41051,7e-05,50.13951]
[1776705255188,41.04,75642.8,383.6,0.41328,7e-05,50.24255]
[1776705552636,41.06,75858.56,383.6,0.42925,7e-05,50.78791]
[1776705660922,41.07,75738.81,383.6,0.42041,7e-05,50.48798]
[1776705952103,41.05,75724.59,383.6,0.41928,7e-05,50.44094]
[1776706140975,41.09,75720.91,383.6,0.41911,7e-05,50.42888]
[1776706364460,41.12,75639.27,383.6,0.41317,7e-05,50.20574]
[1776706481316,41.1,75651.51,383.6,0.41402,7e-05,50.23461]
[1776706585157,41.06,75612.25,383.6,0.41102,7e-05,50.12135]
[1776706951504,41.04,75780.44,383.6,0.42334,7e-05,50.55406]
[1776707103744,41.08,75743.23,383.6,0.42069,7e-05,50.45872]
[1776707237647,41.12,75728.74,383.6,0.4197,7e-05,50.42002]
[1776707559805,41.11,75875.65,383.6,0.43051,7e-05,50.7717]
[1776707659260,41.12,75812.93,383.6,0.42589,7e-05,50.62005]
[1776707989100,41.11,75872.43,383.6,0.43026,7e-05,50.75208]
[1776708132567,41.11,76031.04,385.7,0.442,7e-05,51.09923]
[1776708308491,41.06,76077.35,385.7,0.44532,7e-05,51.18624]
[1776708374182,41.06,76161.09,385.7,0.45155,7e-05,51.34567]
[1776708618301,41.08,76214.56,385.7,0.45555,7e-05,51.43548]
[1776708906290,41.08,76274.32,385.7,0.45999,7e-05,51.52849]
[1776709123888,41.1,76281.78,385.7,0.46056,7e-05,51.53422]
[1776709644540,41.09,76107.5,385.7,0.44756,7e-05,51.20861]
[1776709860549,41.05,76030.29,385.7,0.44173,7e-05,51.04498]
[1776710464562,41.01,76186.18,385.7,0.45323,7e-05,51.32961]
[1776710637673,41.0,76131.41,385.7,0.44913,7e-05,51.22248]
[1776711097443,41.0,76364.79,387.7,0.46652,7e-05,51.60514]
[1776711247269,40.98,76407.96,387.7,0.46972,7e-05,51.66417]
[1776711479613,41.0,76401.89,387.7,0.46928,7e-05,51.6489]
[1776711820305,40.83,76290.14,387.7,0.46064,8e-05,51.46463]
[1776712002939,40.69,76400.8,387.7,0.46874,8e-05,51.62736]
[1776712421992,40.67,76439.64,387.7,0.47162,8e-05,51.66972]
[1776712609641,40.59,76215.05,387.7,0.45455,8e-05,51.30805]
[1776712768509,40.55,76230.65,387.7,0.45565,8e-05,51.3312]
[1776713127985,40.55,76153.8,387.7,0.44984,8e-05,51.18007]
[1776713392641,40.63,76176.99,387.7,0.45172,8e-05,51.21731]
[1776713836450,40.56,76208.23,387.7,0.45395,8e-05,51.26057]
[1776714203100,40.46,76217.57,387.7,0.45445,8e-05,51.26418]
[1776714633945,40.42,76211.51,387.7,0.4539,8e-05,51.23839]
[1776715108117,40.45,76287.58,387.7,0.45971,8e-05,51.35924]
[1776715386255,40.47,76196.05,387.7,0.45279,8e-05,51.19081]
[1776715965190,40.52,76287.11,388.7,0.45976,8e-05,51.33407]
[1776716258259,40.5,76317.22,388.7,0.462,8e-05,51.37429]
[1776716669533,40.54,76387.15,388.7,0.46735,8e-05,51.47254]
[1776717007208,40.59,76295.08,388.7,0.46043,8e-05,51.31926]
[1776717404702,40.61,76230.27,388.7,0.45555,8e-05,51.19727]
[1776717454044,40.62,76227.8,388.7,0.45538,8e-05,51.19146]
[1776717804538,40.59,76228.14,388.7,0.45534,8e-05,51.18258]
[1776718462063,40.36,76254.09,388.7,0.45688,8e-05,51.20324]
[1776719101896,40.15,76212.41,388.7,0.45331,8e-05,51.10463]
[1776719611330,40.31,75920.28,390.7,0.43134,8e-05,50.48572]
[1776719796938,40.35,75971.1,391.7,0.43527,8e-05,50.59778]
[1776719961364,40.36,75845.19,391.7,0.42576,8e-05,50.29683]
[1776720257117,40.43,75941.02,391.7,0.43315,8e-05,50.52087]
[1776720433954,40.47,75917.85,391.7,0.43149,8e-05,50.46396]
[1776720737420,40.58,75761.09,391.7,0.41993,8e-05,50.074]
[1776721064855,40.55,75878.51,391.7,0.42869,8e-05,50.35603]
[1776721494697,40.58,75835.05,391.7,0.42544,8e-05,50.23889]
[1776721835572,40.56,75846.79,391.7,0.42627,8e-05,50.25653]
[1776722754394,40.54,76049.77,391.7,0.44152,8e-05,50.69202]
[1776722986403,40.59,76016.98,391.7,0.43913,8e-05,50.61727]
[1776723273120,40.58,76010.61,391.7,0.43862,8e-05,50.59458]
[1776723599571,40.61,75906.22,391.7,0.43078,8e-05,50.35153]
[1776724068128,40.67,75907.21,391.7,0.43096,8e-05,50.34267]
[1776724750832,40.75,75972.86,391.7,0.43606,8e-05,50.4771]
[1776724812719,40.77,75966.01,391.7,0.43558,8e-05,50.46104]
[1776725608571,40.88,75913.05,391.7,0.43182,8e-05,50.32341]
[1776725966429,40.85,75929.33,391.7,0.43295,8e-05,50.34889]
[1776726360844,40.91,75704.82,391.7,0.41624,7e-05,49.78272]
[1776726693147,40.88,75718.67,391.7,0.41718,7e-05,49.80715]
[1776726871219,40.89,75742.31,391.7,0.41897,7e-05,49.86659]
[1776727496036,40.95,75722.12,391.7,0.41758,7e-05,49.79813]
[1776727760792,40.99,75622.51,391.7,0.41024,7e-05,49.52281]
[1776728183556,41.08,75711.14,391.7,0.41706,7e-05,49.7587]
[1776728586063,41.09,75741.35,391.7,0.4193,7e-05,49.82591]
[1776729278663,40.67,75830.78,391.7,0.42491,8e-05,50.00549]
[1776729641860,40.78,75799.63,391.7,0.42281,8e-05,49.92335]
[1776729998572,40.9,75754.44,391.7,0.4197,7e-05,49.80488]
[1776730408594,40.92,75832.52,391.7,0.4256,8e-05,49.99282]
[1776730696944,40.92,75865.27,391.7,0.42803,8e-05,50.06331]
[1776731184061,40.94,75798.81,391.7,0.42307,8e-05,49.88726]
[1776731535389,40.94,75843.54,391.7,0.42641,8e-05,49.98741]
[1776731761043,40.97,75918.09,391.7,0.43207,8e-05,50.15864]
[1776732303471,41.11,75846.06,391.7,0.42696,7e-05,49.98031]
[1776732441236,41.1,75900.9,391.7,0.43104,7e-05,50.10605]
[1776732861628,41.12,75908.31,391.7,0.43162,7e-05,50.11197]
[1776733069143,41.15,76029.85,391.7,0.44081,8e-05,50.3737]
[1776733218388,41.19,76008.56,391.7,0.43928,8e-05,50.32684]
[1776733716819,41.15,76169.66,391.7,0.45128,8e-05,50.62935]
[1776733982712,41.18,76072.5,391.7,0.44402,8e-05,50.43589]
[1776734368492,41.14,75969.02,391.7,0.43615,8e-05,50.20578]
[1776734500845,41.15,76012.97,391.7,0.43947,8e-05,50.29598]
[1776734997538,41.18,76102.17,391.7,0.44621,8e-05,50.4651]
[1776735271560,41.21,76099.31,391.7,0.44604,8e-05,50.45344]
[1776735723228,41.21,76017.76,391.7,0.43988,8e-05,50.27324]
[1776735949150,41.21,75991.44,391.7,0.43791,8e-05,50.21045]
[1776736212774,41.32,76003.95,391.7,0.43906,7e-05,50.23451]
[1776736790220,41.33,75895.36,391.7,0.43092,7e-05,49.97632]
[1776736967932,41.31,75717.37,391.7,0.41758,7e-05,49.53069]
[1776737444373,41.45,75765.65,391.7,0.42153,7e-05,49.65049]
[1776737672926,41.46,75693.6,391.7,0.41618,7e-05,49.45769]
[1776738033581,41.43,75684.35,391.7,0.41538,7e-05,49.42008]
[1776738606458,41.49,75705.07,391.7,0.41704,7e-05,49.46289]
[1776738856582,41.54,75734.66,391.7,0.41936,7e-05,49.53636]
[1776739248436,41.56,75612.51,391.7,0.41035,7e-05,49.19951]
[1776739546936,41.6,75553.87,391.7,0.4061,7e-05,49.02827]
[1776739826881,41.01,75574.18,391.7,0.4059,7e-05,49.02887]
[1776740595615,41.34,75498.76,386.7,0.4012,7e-05,48.81332]
[1776740867299,41.48,75562.9,386.7,0.40632,7e-05,49.00414]
[1776741372303,41.62,75557.69,386.7,0.40633,7e-05,48.98759]
[1776741467382,41.63,75580.62,386.7,0.40802,7e-05,49.04947]
[1776741901451,41.68,75533.83,386.7,0.4047,7e-05,48.90794]
[1776742403158,41.76,75635.5,386.7,0.41238,7e-05,49.18501]
[1776743108785,41.78,75512.18,386.7,0.40329,7e-05,48.81758]
[1776743149720,41.79,75530.51,386.7,0.40468,7e-05,48.87033]
[1776743951435,41.68,75678.41,386.7,0.41524,7e-05,49.24797]
[1776744232347,41.67,75659.17,386.5,0.41378,7e-05,49.18698]
[1776744553434,41.71,75629.81,386.5,0.41168,7e-05,49.10107]
[1776745261991,41.79,75595.2,386.5,0.40931,7e-05,48.99101]
[1776745664623,41.99,75677.27,386.5,0.41587,7e-05,49.21524]
[1776746159601,42.01,75663.4,386.5,0.41485,7e-05,49.16535]
[1776747010977,41.92,75685.56,386.5,0.4162,7e-05,49.19242]
[1776747489847,41.97,75764.44,386.5,0.42213,7e-05,49.38285]
[1776747942825,41.98,75817.02,386.5,0.426,7e-05,49.49721]
[1776748631892,41.93,75857.76,386.5,0.42887,7e-05,49.57123]
[1776749541284,41.89,75803.58,386.5,0.42471,7e-05,49.41348]
[1776751018537,41.88,75808.78,386.5,0.42498,7e-05,49.38103]
[1776751094399,41.87,75782.85,386.5,0.42303,7e-05,49.31539]
[1776752523121,41.68,75694.01,386.5,0.41586,7e-05,49.03347]
[1776753381305,41.61,76061.52,386.5,0.44315,8e-05,49.85999]
[1776753609606,41.62,75997.9,386.5,0.43838,8e-05,49.72181]
[1776753872800,41.67,75970.51,386.5,0.43641,7e-05,49.65609]
[1776754834133,41.54,75907.59,386.5,0.43134,8e-05,49.48129]
[1776755017659,41.55,75833.33,386.5,0.42579,8e-05,49.30198]
[1776755997252,41.52,76015.9,386.5,0.43939,8e-05,49.68433]
[1776756288847,41.55,76091.8,386.5,0.44516,8e-05,49.83095]
[1776756329626,41.56,76174.38,386.5,0.45142,8e-05,49.9878]
[1776756741169,41.67,76065.56,386.5,0.44341,8e-05,49.77076]
[1776757082221,41.73,76153.74,386.5,0.45014,8e-05,49.93175]
[1776757393037,41.73,76245.41,386.5,0.45702,8e-05,50.08455]
[1776757644418,41.75,76139.31,386.5,0.44906,8e-05,49.88953]
[1776758791675,41.96,76161.82,386.5,0.45109,7e-05,49.90171]
[1776759401904,41.94,76167.92,386.5,0.45149,7e-05,49.89443]
[1776759865798,41.91,76325.39,386.5,0.46323,8e-05,50.14418]
[1776760991714,41.81,76457.08,386.5,0.47295,8e-05,50.29584]
[1776761279773,41.77,76897.5,388.8,0.50607,8e-05,50.68746]
[1776762099573,41.9,76484.45,387.9,0.4751,8e-05,50.2982]
[1776762747212,41.89,76477.45,387.9,0.47453,8e-05,50.27157]
[1776763176495,41.86,76497.17,388.9,0.47597,8e-05,50.28177]
[1776764026749,41.95,76233.48,388.9,0.45623,8e-05,49.87265]
[1776764959529,42.12,76290.52,388.9,0.46074,7e-05,49.94302]
[1776765951833,42.09,76434.39,388.9,0.47146,8e-05,50.12228]
[1776766538832,42.21,76405.96,388.9,0.46947,7e-05,50.06751]
[1776767495985,42.28,76534.32,388.9,0.47913,7e-05,50.20197]
[1776768336986,42.28,76576.85,388.9,0.48229,7e-05,50.22442]
[1776768678100,42.17,76827.36,388.9,0.50093,7e-05,50.42946]
[1776769618133,42.24,76703.61,388.9,0.4917,7e-05,50.30917]
[1776769948719,42.24,76376.74,387.9,0.4672,7e-05,49.92741]
[1776770596275,42.23,76565.49,387.9,0.48132,7e-05,50.14614]
[1776770776710,42.29,76602.89,387.9,0.48418,7e-05,50.1809]
[1776771921969,42.49,76473.31,389.5,0.4747,7e-05,50.00104]
[1776772945024,42.53,76479.99,389.5,0.47521,7e-05,49.97948]
[1776773825082,42.57,76267.38,389.5,0.45939,7e-05,49.65168]
[1776774081359,42.62,76329.72,389.5,0.4641,7e-05,49.74183]
[1776774998231,42.47,76504.09,387.9,0.47687,7e-05,49.94591]
[1776775193136,42.54,76115.85,387.9,0.44798,7e-05,49.34718]
[1776775299459,42.63,76009.1,387.9,0.44019,7e-05,49.13803]
[1776775790207,42.91,75848.73,381.3,0.42892,7e-05,48.78959]
[1776776109844,42.96,75978.01,381.3,0.43854,7e-05,49.06379]
[1776776487234,43.01,76088.64,381.3,0.44679,7e-05,49.27312]
[1776777103348,42.96,76038.4,381.3,0.44295,7e-05,49.15512]
[1776777614865,43.0,76028.7,379.4,0.44228,7e-05,49.12279]
[1776778201083,42.9,76035.85,379.4,0.44257,7e-05,49.11534]
[1776778365618,42.69,75917.26,379.4,0.43336,7e-05,48.85476]
[1776778826587,42.31,75802.78,379.4,0.42392,7e-05,48.5585]
[1776778890949,42.28,75838.21,379.4,0.42651,7e-05,48.64014]
[1776779055740,42.21,76100.07,377.4,0.446,8e-05,49.19208]
[1776779578449,42.2,75877.25,377.4,0.42919,8e-05,48.70483]
[1776779729016,42.19,75885.99,377.4,0.42983,8e-05,48.72112]
[1776780322162,42.07,75842.78,377.4,0.42627,8e-05,48.59596]
[1776780445650,42.07,75767.92,377.4,0.42063,8e-05,48.40975]
[1776780817636,42.07,75816.03,377.4,0.42421,8e-05,48.51527]
[1776781180284,42.0,76187.1,377.4,0.45208,8e-05,49.28217]
[1776781683235,42.01,76193.31,377.4,0.45254,8e-05,49.27901]
[1776781730755,42.0,76138.05,377.4,0.44833,8e-05,49.17633]
[1776782044193,42.01,76189.82,377.4,0.45226,8e-05,49.26192]
[1776782464429,42.02,76450.49,377.4,0.47204,8e-05,49.6527]
[1776782790786,42.08,76412.33,377.4,0.46921,8e-05,49.59306]
[1776783001640,42.15,76245.09,377.4,0.45664,8e-05,49.33196]
[1776783287443,42.16,76177.57,377.4,0.45154,8e-05,49.20633]
[1776783573513,42.22,75688.36,377.4,0.41484,7e-05,48.11905]
[1776783677055,42.22,75786.93,377.4,0.42223,7e-05,48.36778]
[1776783790492,42.23,75633.27,377.4,0.41074,7e-05,47.96741]
[1776783906433,42.21,75662.74,377.4,0.4129,7e-05,48.04194]
[1776784237374,42.19,75782.97,377.4,0.42181,8e-05,48.33783]
[1776784505486,42.05,75810.2,377.4,0.4235,8e-05,48.38898]
[1776785111785,41.75,75775.98,377.4,0.42015,8e-05,48.2682]
[1776785150615,41.75,75738.05,377.4,0.41726,8e-05,48.16907]
[1776785704416,41.66,75674.16,377.4,0.41214,8e-05,47.97699]
[1776786011531,41.71,75794.73,377.4,0.42141,8e-05,48.28539]
[1776786445439,41.56,75767.71,377.4,0.41895,8e-05,48.19492]
[1776786583996,41.55,75808.24,377.4,0.42199,8e-05,48.29082]
[1776787225257,41.39,75927.4,377.4,0.43071,8e-05,48.54923]
[1776787479494,41.36,75909.08,377.4,0.42921,8e-05,48.49628]
[1776787653960,41.41,75894.28,377.4,0.42817,8e-05,48.45846]
[1776788441156,41.3,75913.33,377.4,0.42934,8e-05,48.47383]
[1776788992242,41.36,75881.14,377.4,0.42697,8e-05,48.3848]
[1776789361150,41.12,76165.11,377.4,0.4484,8e-05,48.97148]
[1776789688477,41.13,76087.48,377.4,0.44238,8e-05,48.81044]
[1776790300234,41.2,75976.35,377.4,0.43387,8e-05,48.55633]
[1776790745176,41.26,75805.74,377.4,0.42083,8e-05,48.14119]
[1776790982025,41.23,75787.08,377.4,0.4193,8e-05,48.08429]
[1776791433553,41.17,75587.85,377.4,0.40379,8e-05,47.51857]
[1776791580993,41.17,75482.16,377.4,0.39569,8e-05,47.19663]
[1776791943401,40.9,75134.0,377.4,0.36828,8e-05,45.9651]
[1776792274788,40.97,75329.77,377.4,0.38335,8e-05,46.65772]
[1776792485023,40.96,75227.6,377.4,0.37553,8e-05,46.29643]
[1776793176592,40.8,75516.6,377.4,0.39705,8e-05,47.21595]
[1776793377939,40.71,75783.46,377.4,0.41752,8e-05,47.96748]
[1776793811401,40.63,75723.62,377.4,0.41259,8e-05,47.78775]
[1776794159286,40.61,75537.9,377.4,0.39805,8e-05,47.23375]
[1776795076013,40.46,75526.45,377.4,0.39662,8e-05,47.15523]
[1776795465317,40.3,75499.28,377.2,0.39397,8e-05,47.04026]
[1776796658063,40.05,75475.14,377.2,0.39118,8e-05,46.89836]
[1776796925553,40.09,75508.69,377.2,0.39394,8e-05,47.00423]
[1776797478353,40.1,75373.05,377.2,0.38328,8e-05,46.53661]
[1776798166345,40.03,75726.56,377.2,0.41085,8e-05,47.61559]
[1776798726142,39.99,75714.16,377.2,0.40973,8e-05,47.56092]
[1776799277728,39.96,75707.85,377.2,0.40911,8e-05,47.52411]
[1776799583800,40.07,75852.96,377.2,0.42092,8e-05,47.91725]
[1776800161290,40.21,75473.78,377.2,0.39133,8e-05,46.80363]
[1776800513174,40.21,75131.78,377.2,0.3647,8e-05,45.57757]
[1776800622405,40.21,74845.85,377.2,0.34284,8e-05,44.40981]
[1776800971365,40.62,74994.36,377.2,0.35575,8e-05,45.09492]
[1776801422431,40.69,74979.71,377.2,0.3549,8e-05,45.03475]
[1776802199941,40.65,75381.93,377.2,0.38546,8e-05,46.48617]
[1776802257440,40.64,75533.49,377.2,0.39718,8e-05,46.97186]
[1776802437772,40.52,75563.04,377.2,0.39912,8e-05,47.04591]
[1776802935233,40.23,75554.86,377.2,0.39754,8e-05,46.97745]
[1776803308129,40.29,75689.75,377.2,0.40833,8e-05,47.37475]
[1776804202130,40.2,75661.14,379.3,0.40575,8e-05,47.25671]
[1776804876929,40.13,75685.45,379.3,0.40742,8e-05,47.29932]
[1776805619437,40.07,75638.71,379.3,0.40348,8e-05,47.13444]
[1776807361526,40.1,75602.75,379.3,0.40059,8e-05,46.97454]
[1776808279842,40.09,75499.46,379.3,0.39231,8e-05,46.6209]
[1776809460035,40.29,75512.27,379.3,0.39385,8e-05,46.64522]
[1776810704985,40.29,75343.46,379.3,0.3805,8e-05,46.04196]
[1776812722913,40.24,75791.83,379.3,0.41564,8e-05,47.36249]
[1776813188506,40.34,75736.99,379.3,0.41153,8e-05,47.20524]
[1776815053971,40.25,76079.54,379.3,0.4386,8e-05,47.98709]
[1776815280066,40.3,76352.39,379.4,0.46066,8e-05,48.49309]
[1776815546006,40.34,76358.59,379.4,0.46121,8e-05,48.49646]
[1776816612502,40.63,76388.55,378.4,0.46402,8e-05,48.51523]
[1776817106594,40.62,76315.87,378.4,0.45818,8e-05,48.38498]
[1776818090591,40.73,76232.8,378.4,0.45168,8e-05,48.21208]
[1776818947158,41.17,76278.77,378.5,0.45607,8e-05,48.27801]
[1776819679274,41.29,76323.12,378.7,0.45974,8e-05,48.33157]
[1776820126223,41.35,76316.37,378.7,0.45928,8e-05,48.30724]
[1776821090818,41.31,76170.86,378.8,0.44769,8e-05,48.02177]
[1776821672330,41.21,76178.18,378.8,0.44806,8e-05,48.01429]
[1776822359636,41.19,76240.7,378.8,0.45293,8e-05,48.10749]
[1776822869001,41.25,76229.92,378.8,0.45216,8e-05,48.0751]
[1776823862745,41.36,76551.9,378.8,0.47777,8e-05,48.52169]
[1776823985768,41.43,76823.87,378.8,0.49929,8e-05,48.76609]
[1776824652278,41.71,77056.43,378.8,0.51763,8e-05,48.8458]
[1776824719311,41.72,77038.8,378.8,0.51626,8e-05,48.83994]
[1776825436785,41.68,77096.64,379.8,0.52076,8e-05,48.82895]
[1776825930213,41.7,77198.2,379.8,0.52867,8e-05,48.81839]
[1776826450198,41.82,77401.29,379.8,0.54437,8e-05,48.75319]
[1776826567905,42.28,77452.5,379.8,0.54808,8e-05,48.72876]
[1776827045284,42.36,77509.21,379.8,0.55236,8e-05,48.68335]
[1776827373054,42.16,77572.36,379.8,0.55729,8e-05,48.62819]
[1776828352697,41.96,77496.32,381.6,0.55163,8e-05,48.64648]
[1776828927755,41.88,77398.77,381.6,0.54418,8e-05,48.67883]
[1776829403464,41.91,77502.89,381.6,0.55218,8e-05,48.61052]
[1776831189654,42.05,77507.4,381.6,0.55247,8e-05,48.55342]
[1776832212309,41.89,77490.13,381.6,0.55126,8e-05,48.53068]
[1776833752580,41.68,77420.92,381.6,0.54604,8e-05,48.5176]
[1776834715865,41.7,77493.04,381.6,0.55164,8e-05,48.44912]
[1776835173140,41.79,77858.32,381.6,0.57962,8e-05,48.09379]
[1776835611532,42.22,78217.31,371.6,0.60586,7e-05,47.54181]
[1776836029543,42.3,78224.51,371.6,0.60628,7e-05,47.51975]
[1776836853958,42.8,78080.07,371.6,0.59483,7e-05,47.76605]
[1776837309761,42.83,78068.51,371.6,0.59394,7e-05,47.77224]
[1776838066619,42.7,77918.15,371.6,0.58305,7e-05,47.95604]
[1776839789408,42.64,77891.81,371.6,0.58122,7e-05,47.93487]
[1776840570906,42.32,77926.02,371.6,0.58423,8e-05,47.85508]
[1776842840290,42.52,77799.21,371.6,0.57451,8e-05,47.94543]
[1776843670794,42.99,77858.95,371.6,0.57847,7e-05,47.86294]
[1776845367728,43.22,78106.76,371.6,0.59649,7e-05,47.47501]
[1776845935718,43.08,78120.35,371.6,0.59774,7e-05,47.42732]
[1776847173757,42.38,77994.82,371.6,0.58956,8e-05,47.54966]
[1776848844686,42.09,77945.26,371.6,0.5863,8e-05,47.55828]
[1776849296357,42.08,78033.3,371.6,0.59299,8e-05,47.41186]
[1776851248509,42.03,78098.39,371.6,0.59807,8e-05,47.24258]
[1776852413502,41.94,77984.0,371.6,0.58961,8e-05,47.38141]
[1776855266613,42.49,78122.17,363.6,0.59927,7e-05,47.09692]
[1776855822557,42.57,78260.34,363.6,0.60941,7e-05,46.83449]
[1776857933470,42.89,78228.52,361.7,0.60659,7e-05,46.84553]
[1776858982886,43.09,78274.49,361.7,0.60964,7e-05,46.73983]
[1776859601478,43.12,78262.6,359.5,0.60875,7e-05,46.74255]
[1776860951483,43.02,78173.87,359.5,0.60247,7e-05,46.85337]
[1776861575423,43.04,78202.26,359.5,0.60457,7e-05,46.7833]
[1776863216872,43.12,78271.99,359.4,0.60963,7e-05,46.60794]
[1776863550348,43.13,78334.67,359.4,0.61422,7e-05,46.47761]
[1776864205203,43.31,78469.4,359.4,0.62364,7e-05,46.19043]
[1776864866656,43.46,78455.37,359.4,0.62236,7e-05,46.21078]
[1776865090527,43.4,78454.96,359.4,0.62247,7e-05,46.19894]
[1776865624232,43.53,78627.66,359.4,0.63455,7e-05,45.80174]
[1776865900684,43.53,78592.72,359.4,0.6321,7e-05,45.87392]
[1776866316619,43.51,78782.84,359.4,0.6456,7e-05,45.38678]
[1776867045186,43.79,78870.98,359.6,0.65104,7e-05,45.16305]
[1776867468031,43.8,78950.34,359.6,0.65651,7e-05,44.93138]
[1776868427220,43.82,78685.44,359.6,0.63812,7e-05,45.59842]
[1776868474446,43.83,78751.23,358.6,0.64271,7e-05,45.4336]
[1776869594639,43.68,78922.61,357.6,0.65513,7e-05,44.92084]
[1776869876285,43.69,79021.2,357.6,0.6619,7e-05,44.63032]
[1776871069094,43.57,78973.47,357.6,0.65906,7e-05,44.7112]
[1776871566686,43.18,78850.39,357.6,0.65164,7e-05,44.98805]
[1776871878667,43.03,79196.5,357.6,0.67612,7e-05,43.91091]
[1776873274552,43.48,79354.12,357.6,0.68542,7e-05,43.4215]
[1776873991705,43.55,79364.22,357.6,0.68591,7e-05,43.37906]
[1776875771422,43.14,78963.91,357.6,0.66007,7e-05,44.516]
[1776876209034,43.1,78780.36,357.6,0.64724,7e-05,45.01418]
[1776877313761,43.22,78863.79,353.4,0.65293,7e-05,44.76144]
[1776878293810,42.98,78756.14,352.9,0.64602,7e-05,44.9925]
[1776878534829,42.86,78782.16,352.9,0.64821,7e-05,44.90014]
[1776879832567,42.69,78796.52,352.9,0.64981,7e-05,44.79453]
[1776881160938,42.63,78857.68,352.9,0.65447,7e-05,44.5689]
[1776882346133,42.5,78955.25,352.9,0.66191,7e-05,44.22114]
[1776883371818,42.43,78955.48,352.9,0.66223,7e-05,44.17465]
[1776884891300,42.33,78745.04,352.9,0.64748,7e-05,44.72008]
[1776885634662,42.38,78919.55,352.9,0.66003,7e-05,44.19709]
[1776886495800,42.42,78897.19,352.9,0.65837,7e-05,44.24111]
[1776888416360,42.32,78801.73,344.9,0.65193,7e-05,44.43902]
[1776889061664,42.38,78689.68,347.9,0.64364,7e-05,44.73342]
[1776891008796,42.2,78463.88,347.9,0.62747,8e-05,45.21628]
[1776892611923,41.94,78534.34,347.9,0.63351,8e-05,44.96625]
[1776894580807,41.91,78771.46,347.9,0.6514,7e-05,44.25953]
[1776895422135,41.85,78673.21,347.9,0.64433,7e-05,44.49906]
[1776896677783,41.98,78587.14,347.9,0.63766,7e-05,44.69924]
[1776898008467,41.82,78495.96,347.9,0.63128,8e-05,44.86755]
[1776898983803,41.93,78472.91,347.9,0.62935,8e-05,44.90109]
[1776900487444,41.84,78280.42,347.9,0.61491,8e-05,45.27632]
[1776901430266,41.93,78235.63,347.9,0.61134,8e-05,45.34181]
[1776902966197,41.8,78227.67,347.9,0.61107,8e-05,45.29899]
[1776903345540,41.8,77784.27,347.9,0.57618,8e-05,46.00019]
[1776903495964,41.9,77856.19,347.9,0.58177,8e-05,45.90792]
[1776903853549,41.94,78209.85,347.9,0.60946,8e-05,45.31355]
[1776904295876,42.0,78471.86,347.9,0.62946,8e-05,44.73001]
[1776905272077,42.0,78347.31,344.9,0.62003,8e-05,44.98338]
[1776905998900,41.95,78418.25,344.9,0.62562,8e-05,44.79472]
[1776906662317,42.06,78327.41,344.9,0.61846,8e-05,44.98502]
[1776908104864,42.01,78156.66,344.9,0.60542,8e-05,45.27776]
[1776908643831,42.03,78299.74,344.9,0.61653,8e-05,44.97492]
[1776910482988,41.99,78180.45,344.9,0.60746,8e-05,45.15088]
[1776910920329,41.85,78174.1,344.9,0.60726,8e-05,45.14039]
[1776911888084,41.96,77948.01,344.9,0.58931,8e-05,45.50202]
[1776912112639,41.96,77819.63,344.9,0.57911,8e-05,45.67285]
[1776913190541,41.73,77925.72,344.9,0.58795,8e-05,45.48255]
[1776914432207,41.72,77649.01,345.6,0.56573,8e-05,45.78165]
[1776914732218,41.77,77696.8,345.6,0.56956,8e-05,45.72423]
[1776915715461,41.67,77610.04,345.6,0.56266,8e-05,45.77575]
[1776916502207,41.65,77720.91,345.6,0.5717,8e-05,45.63791]
[1776918326926,41.58,77755.16,345.6,0.57461,8e-05,45.53732]
[1776918864471,41.57,77881.05,345.6,0.58484,8e-05,45.35424]
[1776921576018,41.35,77945.4,345.6,0.59049,8e-05,45.15714]
[1776922528838,41.37,77831.6,345.6,0.58126,8e-05,45.29436]
[1776923368935,41.43,77966.59,345.6,0.59215,8e-05,45.06889]
[1776925207224,41.62,78199.66,345.6,0.61055,8e-05,44.59384]
[1776926126618,41.55,78244.51,345.6,0.6143,8e-05,44.46597]
[1776927601932,41.54,78223.25,345.9,0.61275,8e-05,44.4581]
[1776929245539,41.56,78135.42,344.9,0.60579,8e-05,44.57978]
[1776930251678,41.23,78089.38,344.9,0.60277,8e-05,44.61321]
[1776931637495,41.06,77977.04,344.9,0.59402,8e-05,44.75635]
[1776932933710,40.82,77979.46,344.4,0.59467,8e-05,44.69688]
[1776935115900,40.78,77669.79,344.4,0.56905,8e-05,45.05689]
[1776935354119,41.08,77568.16,344.4,0.56023,8e-05,45.15439]
[1776937404076,41.35,77764.45,344.4,0.57636,8e-05,44.88339]
[1776937733857,41.3,77602.24,344.4,0.56295,8e-05,45.04714]
[1776938688027,41.46,77667.81,344.4,0.56827,8e-05,44.95291]
[1776939638418,41.31,77401.75,344.4,0.54618,8e-05,45.12974]
[1776939962665,41.34,77392.83,344.4,0.54541,8e-05,45.12462]
[1776942208816,41.4,77482.23,344.4,0.55294,8e-05,44.99743]
[1776942453915,41.38,77461.12,344.4,0.55118,8e-05,45.00135]
[1776944418284,41.34,77531.92,344.4,0.5572,8e-05,44.88558]
[1776945628732,41.49,77712.07,344.4,0.57214,8e-05,44.67304]
[1776946453086,41.59,77787.6,344.4,0.57831,8e-05,44.55551]
[1776947180961,41.52,77767.8,344.4,0.57679,8e-05,44.55437]
[1776948417285,41.59,77688.83,344.4,0.5702,8e-05,44.60613]
[1776949162842,41.64,77846.29,344.4,0.5832,8e-05,44.38656]
[1776949967889,41.7,77767.47,344.4,0.57664,8e-05,44.46421]
[1776951137982,41.65,77641.62,344.4,0.56629,8e-05,44.56574]
[1776951295975,41.64,77612.06,344.4,0.56384,8e-05,44.58828]
[1776951589079,41.63,77623.78,344.4,0.56484,8e-05,44.56682]
[1776952443077,41.4,77469.35,344.4,0.55206,8e-05,44.66237]
[1776952622245,41.32,77478.39,344.4,0.55289,8e-05,44.64927]
[1776953278106,41.21,77517.88,344.4,0.55633,8e-05,44.59663]
[1776953709353,41.19,77536.94,344.4,0.55798,8e-05,44.56691]
[1776954516922,41.14,77781.72,344.4,0.57873,8e-05,44.27494]
[1776954925613,41.26,77801.85,344.4,0.58028,8e-05,44.23927]
[1776955243842,41.3,77809.13,344.4,0.58084,8e-05,44.21859]
[1776956175028,41.32,78109.53,344.4,0.60575,8e-05,43.6917]
[1776956483356,41.34,78119.02,344.4,0.60649,8e-05,43.66448]
[1776957606136,41.32,78429.23,344.4,0.63176,8e-05,42.92782]
[1776958271651,41.34,78379.34,344.4,0.62776,8e-05,43.02987]
[1776959221013,41.01,78267.1,344.4,0.6195,8e-05,43.23261]
[1776959836833,40.82,78362.51,344.4,0.62781,8e-05,42.96849]
[1776960887999,40.72,78292.14,344.4,0.62236,8e-05,43.09164]
[1776962025063,40.66,78388.52,344.4,0.6305,8e-05,42.80993]
[1776962826544,40.56,78327.38,344.4,0.62578,8e-05,42.92604]
[1776963727796,40.53,77917.43,344.4,0.59154,9e-05,43.7362]
[1776964069863,40.74,77824.5,344.4,0.58332,9e-05,43.8763]
[1776964641826,41.02,77568.97,344.4,0.56116,9e-05,44.1664]
[1776964943488,41.15,77622.42,344.4,0.56561,9e-05,44.10703]
[1776965293060,41.3,77698.7,344.4,0.57194,8e-05,44.01529]
[1776965810579,41.39,77502.41,347.0,0.55518,9e-05,44.18596]
[1776966030669,41.37,77056.24,347.0,0.51678,9e-05,44.31129]
[1776966270717,41.56,77130.48,347.0,0.52321,9e-05,44.31]
[1776966441161,41.69,76953.85,347.0,0.50801,9e-05,44.2685]
[1776966646938,41.98,77343.42,346.8,0.54133,8e-05,44.2545]
[1776966901715,42.05,77634.3,346.8,0.56578,8e-05,44.04427]
[1776967127393,42.07,77753.63,346.8,0.57571,8e-05,43.90552]
[1776967463448,42.13,77809.0,346.8,0.58024,8e-05,43.82665]
[1776967789998,42.08,77954.0,346.8,0.59229,8e-05,43.60137]
[1776968692126,41.86,77902.9,346.8,0.58846,8e-05,43.64103]
[1776969167904,41.76,77980.02,346.8,0.59502,8e-05,43.4973]
[1776970213096,41.55,77795.9,346.8,0.58003,8e-05,43.73176]
[1776970782909,41.44,77702.98,346.8,0.57235,8e-05,43.82423]
[1776971171077,41.44,77709.95,346.8,0.57295,8e-05,43.80376]
[1776972330237,41.11,77807.67,347.8,0.58172,9e-05,43.62921]
[1776972961807,41.1,77671.14,348.8,0.5701,9e-05,43.77852]
[1776973730314,41.14,77705.66,348.8,0.57304,9e-05,43.71257]
[1776974444657,40.96,77633.22,348.8,0.56705,9e-05,43.76529]
[1776975798392,40.8,77701.1,348.8,0.57313,9e-05,43.63932]
[1776976224085,40.84,77738.01,348.8,0.57628,9e-05,43.57984]
[1776977233421,40.88,77949.04,348.8,0.59434,9e-05,43.22965]
[1776979279400,40.68,77773.74,348.8,0.57971,9e-05,43.42173]
[1776979978443,40.71,77957.21,348.8,0.59549,9e-05,43.11109]
[1776981803224,40.72,77988.56,348.8,0.59825,9e-05,42.99259]
[1776982621599,40.81,78055.99,348.8,0.60389,8e-05,42.8411]
[1776985031592,40.57,78196.24,348.8,0.61644,8e-05,42.44697]
[1776985671072,40.56,78167.69,348.8,0.61409,8e-05,42.48618]
[1776986714845,40.63,78115.96,348.8,0.60959,9e-05,42.56563]
[1776989578172,40.82,78281.58,346.2,0.62338,8e-05,42.10616]
[1776990021116,40.77,78369.18,346.2,0.63087,8e-05,41.86965]
[1776992372872,40.76,78369.19,346.2,0.63109,8e-05,41.78209]
[1776992631920,40.74,78285.16,346.2,0.62412,8e-05,41.98026]
[1776994772881,40.74,78085.69,346.2,0.60732,9e-05,42.34613]
[1776995515964,40.51,78435.26,346.2,0.63755,8e-05,41.46859]
[1776995954666,40.45,78438.0,346.2,0.63796,8e-05,41.43983]
[1776998316868,40.1,78276.46,346.2,0.62538,9e-05,41.74125]
[1776998661822,40.24,78388.58,346.2,0.63463,8e-05,41.45246]
[1777000829050,39.83,78049.89,346.2,0.60649,9e-05,42.14874]
[1777001440731,39.9,77735.68,346.2,0.57842,9e-05,42.67289]
[1777002574919,39.78,77698.0,346.2,0.57523,9e-05,42.68035]
[1777003796067,39.7,77720.1,346.2,0.57739,9e-05,42.60595]
[1777005249029,39.56,77631.48,346.2,0.56956,9e-05,42.66528]
[1777006413229,39.38,77687.4,346.5,0.57496,9e-05,42.54763]
[1777007616218,39.3,77582.86,346.5,0.56547,9e-05,42.63081]
[1777009867518,39.32,77853.71,346.5,0.59041,9e-05,42.17023]
[1777010299606,39.29,77969.78,346.5,0.60103,9e-05,41.9392]
[1777011286616,39.52,77937.47,346.5,0.59773,9e-05,41.97685]
[1777014019743,39.49,77776.09,346.5,0.58327,9e-05,42.1549]
[1777014649151,39.58,77805.64,346.5,0.58586,9e-05,42.08818]
[1777017479386,39.62,77596.4,346.5,0.56672,9e-05,42.27327]
[1777018581170,39.23,77884.04,346.5,0.59384,9e-05,41.79987]
[1777019964661,38.02,77840.16,345.6,0.59204,9e-05,41.77393]
[1777020529104,37.92,77869.81,345.6,0.59507,0.0001,41.69198]
[1777022159087,37.46,77629.26,345.6,0.57273,0.0001,42.01415]
[1777023680816,37.3,77581.19,345.6,0.56828,0.0001,42.02027]
[1777024377758,37.29,77524.14,345.6,0.56268,0.0001,42.06258]
[1777026612483,36.9,77700.99,345.6,0.58083,0.0001,41.7296]
[1777027630650,36.7,77700.68,345.6,0.58119,0.0001,41.68586]
[1777028875717,36.22,78281.69,345.8,0.6395,0.0001,40.19684]
[1777029199118,36.19,78157.09,345.8,0.62752,0.0001,40.56059]
[1777030094305,36.65,78324.65,345.8,0.64234,9e-05,40.06796]
[1777030658548,37.37,78303.38,345.8,0.63814,9e-05,40.19847]
[1777031471273,37.57,78252.24,345.8,0.63283,9e-05,40.34278]
[1777033154941,37.87,78345.12,345.8,0.64075,9e-05,40.03661]
[1777033920636,38.06,78275.3,345.8,0.63381,9e-05,40.23524]
[1777035193506,38.77,78052.24,345.8,0.61142,9e-05,40.82229]
[1777036105567,38.88,78375.16,345.8,0.64074,9e-05,39.95244]
[1777036922631,38.72,78367.74,345.8,0.64063,9e-05,39.92405]
[1777037706251,38.4,78264.64,345.7,0.6322,9e-05,40.1585]
[1777038052333,38.46,78191.16,345.7,0.6253,9e-05,40.34971]
[1777038937533,38.25,77942.53,345.7,0.60251,0.0001,40.89014]
[1777039095936,38.22,78079.0,345.7,0.61551,9e-05,40.57541]
[1777039395414,38.11,77814.25,345.7,0.59053,0.0001,41.11771]
[1777039967558,38.02,77952.56,345.7,0.60403,0.0001,40.81732]
[1777040502653,38.07,77868.03,345.7,0.59586,0.0001,40.97293]
[1777041295812,38.18,77838.21,345.7,0.59283,0.0001,41.00627]
[1777041512573,38.23,77897.08,345.7,0.59839,0.0001,40.88661]
[1777042304835,38.45,77915.37,345.7,0.59974,0.0001,40.8329]
[1777043115237,38.48,77803.03,345.7,0.58902,0.0001,41.0167]
[1777044255982,38.24,77837.0,345.7,0.59278,0.0001,40.90308]
[1777044843969,38.1,77846.26,345.5,0.59396,0.0001,40.8572]
[1777045466651,38.15,77761.34,345.5,0.58569,0.0001,40.98896]
[1777046015330,38.25,78011.55,345.5,0.60959,0.0001,40.47629]
[1777046694942,38.2,77973.97,345.5,0.60617,0.0001,40.53224]
[1777047465334,37.98,77681.79,345.5,0.5783,0.0001,41.03506]
[1777048860837,37.83,77649.58,345.5,0.57541,0.0001,41.02751]
[1777050292099,37.8,77662.52,345.5,0.57681,0.0001,40.9546]
[1777050541630,37.83,77647.33,345.5,0.57527,0.0001,40.96889]
[1777051775766,37.78,77685.37,351.0,0.57917,0.0001,40.86448]
[1777053081001,37.75,77665.65,351.0,0.57733,0.0001,40.84683]
[1777053427984,37.69,77791.69,351.0,0.58993,0.0001,40.62222]
[1777054963913,37.59,77480.25,351.0,0.55904,0.0001,41.00712]
[1777055733782,37.45,77583.16,351.0,0.56961,0.0001,40.85525]
[1777057813193,37.11,77590.57,351.0,0.57091,0.0001,40.76164]
[1777058612393,37.02,77610.04,351.0,0.57306,0.0001,40.70112]
[1777059528408,36.87,77612.35,351.0,0.57356,0.0001,40.6602]
[1777062002864,36.63,77578.67,351.0,0.57054,0.0001,40.61048]
[1777062517231,36.54,77526.74,351.0,0.56529,0.0001,40.65652]
[1777065739600,36.23,77555.39,351.0,0.56882,0.00011,40.49441]
[1777066002360,36.14,77585.3,351.0,0.57211,0.00011,40.4389]
[1777069374497,36.12,77561.15,351.0,0.56974,0.00011,40.34747]
[1777070490418,36.02,77291.88,351.0,0.54111,0.00011,40.57635]
[1777072989784,36.1,77334.63,351.0,0.54571,0.00011,40.45473]
[1777074833858,35.6,77420.39,351.0,0.55549,0.00011,40.3042]
[1777076394333,35.67,77352.65,345.6,0.54808,0.00011,40.30962]
[1777079581278,35.84,77449.07,345.6,0.5585,0.00011,40.10025]
[1777080962057,35.91,77528.56,344.6,0.56707,0.00011,39.95283]
[1777083739359,36.12,77545.06,344.6,0.56868,0.00011,39.83148]
[1777086039218,35.89,77576.74,344.6,0.57254,0.00011,39.69155]
[1777087006477,35.66,77546.35,344.6,0.56962,0.00011,39.69338]
[1777090103256,35.38,77614.08,343.6,0.57762,0.00011,39.46462]
[1777092664350,34.91,77602.41,343.6,0.57724,0.00011,39.37033]
[1777095169386,35.4,77494.27,343.6,0.56461,0.00011,39.44811]
[1777096872929,35.52,77525.69,343.6,0.56801,0.00011,39.34435]
[1777099837859,36.34,77543.91,343.6,0.56901,0.00011,39.22389]
[1777101651504,36.34,77494.26,342.1,0.5637,0.00011,39.21961]
[1777103200392,36.42,77492.79,341.4,0.56352,0.00011,39.16295]
[1777106069712,36.07,77613.91,340.4,0.57736,0.00011,38.87357]
[1777107719182,35.73,77587.3,341.4,0.57506,0.00011,38.84069]
[1777111323606,35.78,77722.2,341.4,0.59008,0.00011,38.4621]
[1777112882554,35.67,77801.36,341.4,0.5991,0.00011,38.22885]
[1777113541132,35.59,77814.6,341.4,0.60079,0.00011,38.16829]
[1777116291989,36.43,77655.46,341.4,0.5819,0.00011,38.41616]
[1777117562296,36.55,77604.8,341.4,0.57625,0.00011,38.45396]
[1777119358967,36.76,77674.18,341.4,0.58355,0.00011,38.2754]
[1777120196018,36.7,77601.96,341.4,0.57585,0.00011,38.35935]
[1777123572663,36.56,77607.65,334.4,0.57688,0.00011,38.21424]
[1777125885864,36.95,77626.31,334.4,0.57844,0.00011,38.10405]
[1777128960599,36.74,77658.55,334.4,0.5825,0.00011,37.92214]
[1777130790516,37.18,77693.51,334.4,0.58564,0.00011,37.80511]
[1777132242732,37.33,77498.82,334.4,0.56436,0.00011,38.04183]
[1777133909675,37.86,77433.88,334.4,0.55678,0.00011,38.05839]
[1777134964786,37.83,77362.58,334.4,0.54911,0.00011,38.07951]
[1777136580330,37.87,77355.95,334.4,0.5484,0.00011,38.0212]
[1777138433893,38.04,77248.14,334.3,0.53659,0.00011,38.01614]
[1777139866659,38.21,77229.95,334.3,0.53455,0.00011,37.96796]
[1777142257881,38.19,77357.13,336.3,0.54846,0.00011,37.79744]
[1777143871637,38.62,77303.65,336.3,0.54241,0.00011,37.77321]
[1777147392870,38.78,77327.24,336.3,0.54494,0.00011,37.62077]
[1777148190670,38.82,77342.36,336.3,0.54657,0.00011,37.5795]
[1777151331064,39.22,77488.6,336.3,0.56196,0.00011,37.32523]
[1777152061178,39.2,77496.11,336.3,0.56281,0.00011,37.28764]
[1777153684672,39.37,77483.0,336.3,0.56131,0.00011,37.23929]
[1777156507618,39.09,77612.18,336.3,0.57551,0.00011,36.95813]
[1777157331788,39.17,77564.9,336.3,0.57043,0.00011,36.99029]
[1777159217139,39.16,77578.96,336.3,0.57204,0.00011,36.89571]
[1777161356823,38.97,77598.61,336.3,0.57452,0.00011,36.7759]
[1777164969809,38.88,77513.76,336.3,0.5657,0.00011,36.73752]
[1777165326750,38.84,77508.71,336.3,0.56521,0.00011,36.72817]
[1777168987421,38.79,77480.87,336.3,0.56242,0.00011,36.6093]
[1777170455942,38.24,77568.58,336.3,0.57284,0.00011,36.42527]
[1777171262557,38.27,77539.47,336.3,0.56962,0.00011,36.43383]
[1777174913218,38.72,77368.92,337.6,0.55041,0.00011,36.47323]
[1777176426371,38.9,77422.31,337.6,0.55621,0.00011,36.36565]
[1777178366525,39.03,77470.57,337.6,0.56148,0.00011,36.23816]
[1777180316119,39.03,77867.19,337.6,0.60468,0.00011,35.50643]
[1777180863210,39.1,78120.77,337.6,0.63136,0.0001,34.85945]
[1777182460409,39.04,77999.19,337.6,0.61893,0.00011,35.10685]
[1777185511936,39.36,77947.56,337.6,0.61302,0.00011,35.12126]
[1777189864191,40.08,78002.05,337.6,0.6175,0.0001,34.85157]
[1777189918777,40.09,78046.17,337.6,0.62206,0.0001,34.74171]
[1777192272422,40.38,78071.12,337.6,0.62419,0.0001,34.59799]
[1777195518256,39.45,78005.63,337.6,0.62005,0.00011,34.55519]
[1777199248426,39.78,78002.39,337.6,0.61932,0.00011,34.42297]
[1777201490174,39.6,78025.21,337.6,0.62248,0.00011,34.25245]
[1777202421696,39.27,78049.88,337.6,0.62609,0.00011,34.12382]
[1777206616824,39.64,77960.59,334.3,0.61605,0.00011,34.19105]
[1777207575407,39.63,77844.02,334.3,0.60355,0.00011,34.41146]
[1777210747144,39.73,77965.53,334.3,0.61684,0.00011,34.00163]
[1777212652464,39.42,77941.68,334.3,0.61525,0.00011,33.95364]
[1777213208665,39.51,78050.38,334.3,0.62686,0.00011,33.66035]
[1777216260894,39.87,78099.97,334.3,0.63162,0.00011,33.41635]
[1777218573297,39.88,78023.15,334.3,0.62364,0.00011,33.51662]
[1777221465990,39.87,78028.32,334.3,0.62459,0.00011,33.37257]
[1777223037481,39.72,77851.19,334.3,0.60577,0.00011,33.71488]
[1777226278485,39.99,78036.35,334.3,0.62579,0.00011,33.14206]
[1777227438719,40.0,78138.31,334.3,0.63692,0.00011,32.81118]
[1777228580792,39.63,78142.82,334.3,0.63862,0.00011,32.71323]
[1777230993375,40.65,78476.71,334.3,0.67079,0.0001,31.63062]
[1777232072550,40.63,78095.48,334.3,0.63123,0.00011,32.76763]
[1777233939653,40.68,78253.29,334.3,0.64809,0.00011,32.2321]
[1777235471411,41.54,78280.15,334.3,0.64854,0.0001,32.16599]
[1777237740375,41.82,78284.75,334.3,0.64854,0.0001,32.07283]
[1777239285557,41.92,78035.01,334.3,0.62252,0.00011,32.68122]
[1777240192652,41.6,77948.38,334.3,0.61416,0.00011,32.82265]
[1777240628170,42.05,78632.07,334.3,0.68311,0.0001,30.81246]
[1777240893537,42.06,78481.65,334.3,0.66828,0.0001,31.32489]
[1777241995028,42.22,78753.6,334.3,0.69455,0.0001,30.31685]
[1777242601129,42.24,78516.65,334.3,0.67147,0.0001,31.14911]
[1777243543912,42.06,78353.77,334.3,0.65585,0.0001,31.61186]
[1777244380894,41.46,78341.38,334.3,0.65659,0.0001,31.54617]
[1777245448715,41.3,78298.31,334.3,0.65281,0.0001,31.6152]
[1777246361449,41.33,78370.49,334.3,0.66036,0.0001,31.34334]
[1777246841311,41.21,78470.03,334.3,0.67114,0.0001,30.96801]
[1777247579481,41.7,78746.93,334.3,0.69714,0.0001,29.97709]
[1777248683509,41.71,78614.42,334.3,0.68428,0.0001,30.43172]
[1777250066757,40.9,78482.07,334.3,0.67409,0.0001,30.72891]
[1777250596285,41.06,78813.92,334.3,0.70697,0.0001,29.43633]
[1777251353293,41.26,79305.65,334.3,0.75226,9e-05,27.20427]
[1777251776488,42.35,79417.34,334.3,0.75688,9e-05,26.95273]
[1777252152345,42.35,79188.61,334.3,0.73689,9e-05,28.00275]
[1777253393083,41.29,78911.01,334.3,0.71608,0.0001,28.92692]
[1777254056033,41.56,79122.91,334.3,0.73499,9e-05,28.00899]
[1777254714542,42.12,79209.86,334.3,0.74049,9e-05,27.71547]
[1777256158770,42.03,79203.12,334.3,0.74067,9e-05,27.64876]
[1777257086041,41.89,79239.13,334.3,0.74481,9e-05,27.39726]
[1777258269573,41.85,79077.43,334.3,0.73057,9e-05,28.0665]
[1777259927683,41.52,79216.25,334.3,0.7453,9e-05,27.25393]
[1777262689736,41.32,79057.4,332.8,0.73224,9e-05,27.80066]
[1777263212400,41.28,79054.62,332.0,0.73229,9e-05,27.77627]
[1777264548771,41.46,79024.01,331.5,0.72891,9e-05,27.88908]
[1777266900120,41.21,78402.06,331.5,0.66797,0.00011,30.21989]
[1777267022079,41.41,78162.68,331.5,0.64166,0.00011,30.99239]
[1777267808198,41.72,77798.21,331.5,0.60072,0.00011,31.85681]
[1777268120164,41.82,77731.68,331.5,0.5931,0.00011,31.97022]
[1777268274165,41.88,77642.56,331.5,0.58295,0.00011,32.11112]
[1777269374547,41.61,77810.49,331.5,0.60251,0.00011,31.7538]
[1777270775652,39.91,77800.75,331.5,0.60511,0.00012,31.62879]
[1777270897364,39.77,77819.1,331.5,0.60758,0.00012,31.57613]
[1777272046829,39.0,77621.69,331.5,0.58558,0.00012,31.88501]
[1777273503193,38.86,77646.69,331.5,0.58904,0.00012,31.76728]
[1777274862644,38.83,77633.78,331.5,0.58764,0.00012,31.7246]
[1777275973612,38.51,77628.63,331.5,0.5877,0.00012,31.672]
[1777276895736,38.36,77652.71,331.8,0.59108,0.00012,31.5759]
[1777278523193,37.52,77568.53,332.2,0.58213,0.00013,31.62625]
[1777279328981,37.41,77599.43,332.2,0.58638,0.00013,31.52967]
[1777280284465,37.43,77781.27,332.2,0.60966,0.00013,31.09116]
[1777282882768,38.14,77931.42,332.2,0.62687,0.00012,30.61466]
[1777284615908,38.2,77836.29,332.2,0.61523,0.00012,30.78787]
[1777284785737,38.26,77831.13,332.2,0.61446,0.00012,30.79563]
[1777287586690,38.86,77860.18,332.2,0.61695,0.00012,30.61955]
[1777290390320,38.68,77802.87,332.2,0.61072,0.00012,30.61451]
[1777291964400,38.3,77851.53,332.2,0.61797,0.00012,30.39084]
[1777292591426,38.41,77810.67,332.2,0.61266,0.00013,30.47115]
[1777294734843,39.21,77641.24,332.2,0.58998,0.00013,30.76613]
[1777295252114,39.27,77685.33,332.2,0.59542,0.00012,30.6572]
[1777296943002,39.57,77764.82,332.2,0.60487,0.00012,30.42035]
[1777297425774,39.7,77771.22,332.2,0.60544,0.00012,30.38834]
[1777297958651,39.54,77624.54,332.2,0.58765,0.00013,30.64831]
[1777298434779,39.49,77815.55,332.2,0.61152,0.00012,30.226]
[1777299162282,39.18,77857.81,332.2,0.61758,0.00012,30.0697]
[1777300232366,38.9,77878.04,332.2,0.62097,0.00012,29.94615]
[1777300700954,38.9,78141.0,332.2,0.65322,0.00012,29.13477]
[1777301770376,38.75,77808.01,332.2,0.61282,0.00013,30.03957]
[1777302261965,38.4,77576.4,332.2,0.58398,0.00013,30.48964]
[1777302432353,38.4,77528.09,332.2,0.57772,0.00013,30.56187]
[1777303017900,38.43,77330.95,332.2,0.55181,0.00013,30.78445]
[1777303136959,38.36,77017.46,332.3,0.51004,0.00013,30.90513]
[1777303261245,38.39,77049.47,332.3,0.51433,0.00013,30.902]
[1777303527188,40.14,76600.12,332.3,0.45668,0.00013,30.54871]
[1777303624344,40.25,76736.96,332.3,0.47435,0.00013,30.71555]
[1777304081324,40.5,77016.23,332.3,0.51018,0.00013,30.85787]
[1777304705580,40.26,77034.25,332.3,0.51245,0.00013,30.83101]
[1777305227582,40.31,76806.08,332.3,0.48318,0.00013,30.70121]
[1777305508677,40.4,76793.68,332.3,0.48165,0.00013,30.67945]
[1777306103804,40.37,76709.51,332.3,0.4708,0.00013,30.56706]
[1777306696221,40.18,76810.52,332.3,0.48358,0.00013,30.63446]
[1777308211746,40.09,76602.8,332.3,0.4565,0.00013,30.3204]
[1777308648906,40.2,76609.58,332.3,0.4575,0.00013,30.31105]
[1777309178459,40.05,76571.43,333.8,0.45228,0.00013,30.22478]
[1777310582071,39.61,76656.34,333.6,0.4626,0.00013,30.27559]
[1777310831008,39.48,76843.11,333.6,0.48709,0.00013,30.45573]
[1777311911691,39.35,76856.37,333.5,0.48871,0.00013,30.4119]
[1777312547633,39.37,76722.36,333.5,0.47089,0.00013,30.25791]
[1777313599804,39.22,76712.27,333.5,0.46929,0.00013,30.19501]
[1777314935189,39.04,76679.92,333.5,0.46462,0.00013,30.08543]
[1777315773780,38.84,76783.35,333.5,0.4783,0.00014,30.15899]
[1777317228419,39.19,76816.2,333.5,0.48296,0.00013,30.11806]
[1777318133736,39.25,76645.11,333.5,0.45995,0.00013,29.88258]
[1777318831006,39.22,76628.61,333.4,0.45763,0.00013,29.82566]
[1777319254638,39.3,76735.25,333.3,0.47204,0.00013,29.93925]
[1777320122901,39.36,76823.48,333.2,0.48393,0.00013,29.98146]
[1777321760356,39.05,76952.48,333.2,0.50115,0.00014,29.97543]
[1777322844962,39.12,76911.3,333.2,0.49554,0.00014,29.90379]
[1777325405879,38.67,76878.32,333.2,0.49067,0.00014,29.7557]
[1777326104777,38.76,76918.16,333.2,0.4962,0.00014,29.74179]
[1777327756186,38.7,76860.88,333.2,0.48818,0.00014,29.62661]
[1777328172291,38.8,76823.69,333.2,0.48308,0.00014,29.57753]
[1777329133316,38.64,76992.55,333.2,0.5064,0.00014,29.61699]
[1777331735185,38.24,77032.86,333.2,0.51196,0.00014,29.48936]
[1777332408239,38.49,77107.89,333.2,0.52249,0.00014,29.45093]
[1777334556777,38.76,77320.49,333.2,0.55199,0.00014,29.21821]
[1777335412369,38.78,77357.01,333.2,0.55707,0.00014,29.13785]
[1777336245232,38.84,77195.92,333.2,0.53474,0.00014,29.22402]
[1777337926058,38.97,77389.32,333.0,0.56149,0.00014,28.97327]
[1777339981442,38.89,77142.85,333.0,0.52741,0.00014,29.05517]
[1777340084086,38.85,77088.34,333.0,0.51977,0.00014,29.06145]
[1777341768291,38.56,77068.77,333.0,0.51704,0.00014,28.97664]
[1777343404753,38.28,76971.1,333.0,0.50302,0.00014,28.88179]
[1777344138256,38.44,76718.28,333.5,0.46675,0.00014,28.65064]
[1777344816937,38.5,76812.89,333.5,0.48034,0.00014,28.71386]
[1777345502278,38.5,76790.84,333.5,0.47713,0.00014,28.65915]
[1777346913986,38.6,76755.47,334.0,0.47205,0.00014,28.54812]
[1777347856678,38.49,76774.7,334.0,0.47463,0.00014,28.52095]
[1777348953926,38.58,76751.09,334.0,0.47123,0.00014,28.43645]
[1777350661609,38.22,76757.4,334.0,0.47162,0.00015,28.35325]
[1777351291890,38.3,76824.64,334.0,0.48147,0.00015,28.3849]
[1777352491296,38.43,76902.09,334.0,0.49282,0.00015,28.37656]
[1777354673775,38.34,76878.68,334.0,0.48924,0.00015,28.24848]
[1777354884171,38.51,76844.7,334.0,0.48437,0.00015,28.2151]
[1777357372428,38.48,76910.75,334.1,0.49392,0.00015,28.12436]
[1777358921545,38.54,76625.82,334.1,0.45198,0.00015,27.73817]
[1777360067735,39.12,76612.89,334.1,0.45089,0.00014,27.66411]
[1777360619327,39.46,76434.41,334.1,0.42579,0.00014,27.30001]
[1777361680307,39.56,76676.93,334.1,0.4606,0.00014,27.67689]
[1777362429294,39.56,76772.19,334.6,0.47428,0.00014,27.75088]
[1777363783863,39.41,76767.4,334.9,0.47332,0.00015,27.67102]
[1777364615994,39.38,76834.18,334.9,0.48295,0.00015,27.68677]
[1777365292542,39.29,76866.53,334.9,0.48757,0.00015,27.67478]
[1777366966188,38.92,76749.04,334.9,0.46984,0.00015,27.47662]
[1777368326536,38.77,76715.64,334.9,0.46457,0.00015,27.36377]
[1777369713200,38.97,76503.04,334.9,0.43321,0.00015,26.93458]
[1777370345328,39.0,76535.7,334.9,0.438,0.00015,26.96717]
[1777371352420,38.82,76440.01,334.9,0.42332,0.00015,26.70396]
[1777373060994,38.27,76562.07,334.9,0.44015,0.00015,26.85405]
[1777374160515,38.58,76532.04,334.9,0.43606,0.00015,26.73878]
[1777375117029,38.79,76346.4,334.9,0.40866,0.00015,26.25939]
[1777375686906,38.9,76245.43,334.9,0.39397,0.00015,25.94845]
[1777376241024,39.14,76218.62,334.9,0.39064,0.00015,25.84965]
[1777377219055,39.33,76088.61,334.9,0.3722,0.00014,25.37878]
[1777377601054,39.2,76188.69,334.9,0.38611,0.00015,25.6808]
[1777378821930,39.04,76267.06,333.9,0.39682,0.00015,25.84184]
[1777379058463,39.08,76209.79,333.9,0.38848,0.00015,25.65754]
[1777380159452,39.25,76237.8,330.6,0.39282,0.00015,25.68736]
[1777380480856,39.31,76338.84,330.6,0.40778,0.00015,25.95806]
[1777381811798,39.72,76004.04,330.6,0.36019,0.00014,24.84096]
[1777381895141,39.77,76084.6,330.6,0.37183,0.00014,25.12604]
[1777382243156,39.9,76057.43,330.6,0.36831,0.00014,25.0239]
[1777383152963,39.96,76089.17,334.8,0.37277,0.00014,25.08181]
[1777383291515,39.88,76162.61,334.8,0.38304,0.00014,25.31163]
[1777383892886,39.73,76247.52,334.8,0.39475,0.00015,25.52711]
[1777384174504,39.68,76243.07,334.4,0.39388,0.00015,25.49405]
[1777384618994,39.47,76048.35,334.4,0.36477,0.00014,24.81585]
[1777385187128,39.13,76128.89,334.4,0.37515,0.00015,25.04133]
[1777385556580,39.06,76058.62,334.4,0.3645,0.00015,24.76283]
[1777386016389,38.98,75947.57,334.4,0.34794,0.00014,24.30336]
[1777386402139,38.95,75734.32,334.4,0.31737,0.00014,23.34701]
[1777386654978,39.09,75846.14,334.4,0.33365,0.00014,23.85239]
[1777387228117,39.43,75650.56,334.4,0.30774,0.00014,22.97517]
[1777387596010,39.59,75735.61,359.0,0.32003,0.00014,23.36993]
[1777388193029,39.57,75808.33,359.0,0.32983,0.00014,23.65289]
[1777388440026,39.64,75984.98,359.0,0.35509,0.00014,24.36676]
[1777389319293,39.55,75943.38,358.9,0.34849,0.00014,24.14579]
[1777389570501,39.47,75938.06,358.9,0.34736,0.00014,24.10279]
[1777390153089,39.26,75953.39,358.9,0.34849,0.00014,24.10547]
[1777391063294,39.2,75926.4,358.9,0.34406,0.00014,23.93612]
[1777391570283,39.02,76008.31,358.9,0.35508,0.00015,24.211]
[1777393359415,38.58,75984.19,358.9,0.34921,0.00015,23.96461]
[1777393440758,38.62,75987.56,358.9,0.34985,0.00015,23.97845]
[1777394928217,38.6,75909.79,358.9,0.33773,0.00015,23.56121]
[1777395656858,38.68,76139.28,355.0,0.37207,0.00015,24.42023]
[1777396352329,39.04,76027.46,355.0,0.35642,0.00015,23.99588]
[1777396989475,38.85,75958.7,355.0,0.34529,0.00015,23.66864]
[1777397583698,38.62,76131.75,355.0,0.37016,0.00015,24.2737]
[1777398971720,38.69,76162.74,355.0,0.37469,0.00015,24.30347]
[1777399662866,38.84,76148.69,355.0,0.37285,0.00015,24.222]
[1777401256568,39.26,76186.06,355.0,0.37951,0.00015,24.28285]
[1777401702384,39.37,76166.42,355.0,0.37675,0.00015,24.19565]
[1777403352703,39.85,76099.58,355.0,0.36784,0.00015,23.90142]
[1777404802528,39.66,76129.6,355.0,0.37122,0.00015,23.90331]
[1777405149026,39.66,76152.29,355.0,0.37454,0.00015,23.9587]
[1777406404667,39.14,76315.48,355.0,0.39763,0.00016,24.36269]
[1777407871832,38.85,76317.79,355.0,0.39677,0.00016,24.26454]
[1777409381943,38.57,76399.23,355.0,0.40855,0.00016,24.38769]
[1777410064647,38.56,76435.85,355.3,0.41426,0.00016,24.44181]
[1777412260574,38.94,76354.63,355.3,0.40173,0.00016,24.10602]
[1777413074737,39.06,76278.64,355.3,0.38979,0.00016,23.84124]
[1777413724311,39.34,76311.06,355.3,0.39556,0.00016,23.91119]
[1777415699086,38.82,76309.5,355.3,0.39323,0.00016,23.75854]
[1777416337676,39.02,76232.7,355.3,0.38141,0.00016,23.48819]
[1777419111595,38.51,76255.44,355.3,0.38254,0.00016,23.35793]
[1777420378117,38.62,76298.52,355.3,0.3895,0.00016,23.42184]
[1777422172370,38.55,76254.59,355.3,0.38158,0.00016,23.16381]
[1777423323789,38.46,76363.64,355.3,0.39886,0.00017,23.42301]
[1777424709245,38.33,76490.51,355.3,0.41935,0.00017,23.66577]
[1777425366088,38.22,76335.61,355.3,0.39292,0.00017,23.19955]
[1777426088015,38.1,76207.61,355.3,0.37105,0.00016,22.72327]
[1777427354755,38.24,76509.58,355.3,0.42176,0.00017,23.54211]
[1777428079234,38.33,76604.38,355.3,0.43796,0.00017,23.69998]
[1777429320149,38.44,76489.11,355.3,0.41828,0.00017,23.37401]
[1777430250609,38.76,76390.17,355.3,0.40219,0.00017,23.07161]
[1777431724909,38.53,76523.86,355.3,0.42385,0.00017,23.30493]
[1777432786175,38.73,76747.91,355.3,0.46248,0.00017,23.63555]
[1777433430822,38.93,76819.53,355.3,0.47497,0.00017,23.67846]
[1777434137639,39.0,76945.54,355.3,0.49665,0.00017,23.71794]
[1777434879681,38.81,76934.26,355.4,0.49458,0.00017,23.66394]
[1777435970951,38.53,76847.75,355.4,0.47926,0.00018,23.53949]
[1777437407199,38.64,77248.33,355.9,0.54918,0.00017,23.42294]
[1777437737891,38.56,77366.96,355.9,0.56981,0.00017,23.25707]
[1777439604711,38.66,77216.42,355.9,0.54383,0.00017,23.31294]
[1777440661152,38.45,77215.5,355.9,0.54393,0.00018,23.24302]
[1777442683325,38.49,77228.85,355.9,0.54644,0.00018,23.09962]
[1777443442675,38.32,77156.38,355.9,0.53375,0.00018,23.10589]
[1777444464816,38.29,77001.23,355.9,0.50596,0.00018,23.0737]
[1777445843488,38.51,76928.78,353.9,0.49294,0.00018,22.9614]
[1777446012928,38.52,76994.78,353.9,0.50481,0.00018,22.97131]
[1777447817395,38.7,77023.28,354.0,0.50993,0.00018,22.85685]
[1777449263574,38.93,77005.43,354.0,0.50673,0.00018,22.76094]
[1777450879024,38.03,77098.99,354.3,0.52385,0.00018,22.6444]
[1777451515183,36.97,77024.88,354.3,0.51016,0.00019,22.61218]
[1777453834057,35.46,76942.67,352.3,0.49371,0.0002,22.43735]
[1777454600829,36.33,77056.37,367.0,0.5163,0.0002,22.40653]
[1777455375602,36.6,77234.8,375.0,0.55077,0.00019,22.24302]
[1777456337495,38.16,77678.18,392.1,0.62948,0.00018,21.29357]
[1777456865792,38.12,77603.03,394.9,0.61649,0.00018,21.46721]
[1777457549081,38.05,77648.04,395.1,0.62489,0.00018,21.29189]
[1777459075531,37.37,77664.78,395.1,0.63047,0.00018,21.094]
[1777460080876,37.22,77577.45,395.1,0.61531,0.00018,21.26851]
[1777461591499,37.08,77494.98,395.1,0.60074,0.00019,21.36858]
[1777462980259,36.93,77567.04,395.1,0.61506,0.00019,21.08006]
[1777465066782,37.09,77327.23,391.4,0.56945,0.00019,21.45768]
[1777465236638,37.16,77138.74,391.4,0.53258,0.0002,21.65068]
[1777465988371,38.32,77029.07,377.6,0.51096,0.00019,21.63434]
[1777466155176,38.34,77015.43,377.6,0.50834,0.00019,21.62149]
[1777466981807,38.44,77094.83,375.9,0.52357,0.00019,21.55256]
[1777468813060,38.6,77036.54,375.9,0.5124,0.00019,21.43825]
[1777469069411,38.64,76940.35,375.9,0.4939,0.00019,21.40259]
[1777469646567,39.02,76795.99,375.9,0.46649,0.00019,21.2478]
[1777469741808,39.21,76654.58,375.9,0.43991,0.00019,21.0337]
[1777470089874,39.87,76669.78,376.0,0.44383,0.00019,21.04771]
[1777470405491,39.89,76531.33,376.0,0.41816,0.00018,20.74768]
[1777470677194,39.93,76657.08,376.0,0.44145,0.00019,20.98449]
[1777470892914,39.96,76739.04,376.0,0.45671,0.00019,21.09416]
[1777471279637,39.77,76624.57,376.0,0.43496,0.00019,20.88051]
[1777472084617,39.27,76537.22,376.0,0.41731,0.00019,20.62498]
[1777472294565,39.29,76614.21,376.0,0.43183,0.00019,20.77936]
[1777472757911,39.22,76639.76,376.0,0.43642,0.00019,20.79325]
[1777473558347,39.28,76696.38,376.0,0.44714,0.00019,20.83701]
[1777473711456,39.34,76588.9,376.0,0.42674,0.00019,20.62492]
[1777474602752,39.21,76566.74,376.0,0.422,0.00019,20.50908]
[1777475332528,39.21,76324.78,376.3,0.37616,0.00019,19.78298]
[1777475725221,39.43,76154.6,376.3,0.34567,0.00018,19.15086]
[1777475926462,39.39,76257.24,376.3,0.36405,0.00018,19.51658]
[1777476725086,39.32,76212.27,376.2,0.35516,0.00018,19.28747]
[1777477037378,39.32,76100.99,376.2,0.33487,0.00018,18.8213]
[1777477276637,39.25,75938.4,375.7,0.30572,0.00017,18.06416]
[1777478009463,39.39,75779.28,374.9,0.27885,0.00017,17.22813]
[1777478154993,39.44,75764.15,374.9,0.2765,0.00017,17.14285]
[1777478997024,39.21,75991.73,374.8,0.31374,0.00018,18.17241]
[1777479490374,39.21,75993.53,374.8,0.31375,0.00018,18.14269]
[1777480193179,38.85,75796.25,374.8,0.27728,0.00017,17.05185]
[1777480606592,38.74,75712.81,374.8,0.26238,0.00017,16.54395]
[1777481480955,38.8,75693.61,374.8,0.25891,0.00016,16.37811]
[1777482152433,39.15,75872.74,374.8,0.29051,0.00017,17.33222]
[1777482621554,39.18,75885.42,374.8,0.29257,0.00017,17.36639]
[1777483542838,39.16,76001.38,374.8,0.31228,0.00018,17.8474]
[1777483927731,39.32,75905.18,374.8,0.29579,0.00017,17.37645]
[1777484484133,39.69,75900.03,374.8,0.29632,0.00017,17.35554]
[1777485577877,40.68,76036.06,374.8,0.32392,0.00018,17.99977]
[1777485752613,40.45,75956.62,374.8,0.30885,0.00017,17.60897]
[1777486230229,40.9,74981.44,374.8,0.16481,0.00012,12.2231]
[1777486514593,41.33,75105.73,385.2,0.18285,0.00013,13.06501]
[1777487313386,41.97,75138.41,384.5,0.19018,0.00013,13.35144]
[1777487426072,42.06,75021.35,384.5,0.17558,0.00013,12.67954]
[1777487767761,42.15,75203.19,384.5,0.19946,0.00013,13.73445]
[1777488145785,41.77,75264.3,384.5,0.20531,0.00014,13.96655]
[1777488561223,41.82,75303.82,384.5,0.2107,0.00014,14.16736]
[1777489403788,41.13,75399.68,384.5,0.21981,0.00015,14.49251]
[1777489915222,40.48,75366.16,384.5,0.21061,0.00015,14.10197]
[1777491281726,39.18,75301.71,384.5,0.19211,0.00014,13.26468]
[1777491638010,39.01,75394.21,384.5,0.20424,0.00015,13.76224]
[1777492864295,38.69,75535.24,384.5,0.22296,0.00016,14.44432]
[1777493079590,38.61,75589.54,384.5,0.23101,0.00016,14.73306]
[1777493493388,38.38,75508.57,384.5,0.21628,0.00016,14.15285]
[1777494451633,38.11,75571.06,384.5,0.22381,0.00016,14.39496]
[1777494972326,38.12,75608.37,384.5,0.22949,0.00017,14.57649]
[1777495559714,38.0,75733.87,384.6,0.24953,0.00017,15.24754]
[1777496650876,37.5,75626.43,384.6,0.22716,0.00017,14.40056]
[1777498236763,37.16,75770.6,384.7,0.24868,0.00018,15.06459]
[1777498644204,37.18,75877.96,384.7,0.26811,0.00019,15.66264]
[1777499568945,37.35,75969.82,384.7,0.28561,0.00019,16.11216]
[1777500560734,37.05,75900.71,384.7,0.26999,0.00019,15.60003]
[1777501237049,36.85,75939.78,384.7,0.27572,0.00019,15.72489]
[1777502999007,36.56,75869.02,384.7,0.25894,0.00019,15.1107]
[1777503400644,36.51,75923.0,384.7,0.26862,0.00019,15.38001]
[1777504344071,36.14,75918.05,384.2,0.26474,0.00019,15.20829]
[1777505492246,35.8,75733.31,384.2,0.22655,0.00018,13.88156]
[1777506634234,35.84,75770.64,384.2,0.23255,0.00019,14.02417]
[1777508578479,35.87,75640.21,383.4,0.20722,0.00018,12.99412]
[1777508884844,35.72,75759.47,383.4,0.22752,0.00019,13.71807]
[1777510040731,36.62,76156.33,381.7,0.311,0.00021,16.06115]
[1777510450774,36.99,76288.85,381.7,0.34092,0.00022,16.67275]
[1777511273099,37.19,76150.19,381.7,0.31146,0.00021,15.97976]
[1777511773527,37.04,76149.64,381.7,0.31021,0.00021,15.91737]
[1777512112326,37.02,76220.28,381.7,0.3249,0.00022,16.22043]
[1777513309674,37.23,76258.91,381.7,0.33331,0.00022,16.30686]
[1777513773813,37.53,76327.22,381.7,0.34923,0.00022,16.57718]
[1777514557068,36.92,76266.95,381.7,0.33278,0.00022,16.20389]
[1777515328373,36.72,76242.6,381.8,0.32591,0.00022,16.00971]
[1777515980294,36.65,76151.24,381.8,0.30508,0.00022,15.49844]
[1777516269646,36.8,75773.06,382.3,0.22915,0.00019,13.32036]
[1777516567136,37.55,75703.4,382.3,0.22071,0.00018,13.00973]
[1777516867938,38.1,75553.65,382.3,0.19786,0.00017,12.15757]
[1777517178239,38.19,75553.79,382.3,0.19809,0.00017,12.14877]
[1777517993794,37.74,75705.34,382.3,0.22066,0.00018,12.91959]
[1777518600931,37.61,75751.33,382.3,0.22757,0.00018,13.1179]
[1777519260793,37.46,75722.95,382.3,0.22069,0.00018,12.84543]
[1777521119691,36.98,75874.97,382.3,0.24453,0.0002,13.50342]
[1777521438638,36.92,75924.4,382.3,0.25372,0.0002,13.75949]
[1777522781761,38.41,75647.88,382.3,0.20898,0.00018,12.2172]
[1777523508402,38.83,75516.56,382.5,0.18841,0.00016,11.41572]
[1777524522684,39.67,75431.38,382.5,0.17868,0.00016,10.97505]
[1777524978637,39.52,75442.66,382.5,0.17902,0.00016,10.966]
[1777526484239,38.56,75496.58,382.5,0.17973,0.00016,10.91623]
[1777527417049,38.26,75614.24,382.5,0.1964,0.00017,11.49101]
[1777527790063,38.18,75637.71,382.5,0.19959,0.00018,11.58481]
[1777529495974,37.91,75534.84,382.5,0.17786,0.00017,10.67591]
[1777530681356,37.77,75647.72,382.5,0.19504,0.00018,11.25048]
[1777532162738,37.18,75718.52,382.5,0.20219,0.00019,11.41406]
[1777533010620,36.8,75785.44,381.9,0.21138,0.00019,11.67406]
[1777534639608,37.36,75933.75,381.2,0.24273,0.00021,12.53094]
[1777535190772,37.54,76012.09,381.2,0.25976,0.00022,12.96185]
[1777536057249,37.65,76039.2,382.5,0.26513,0.00022,13.03528]
[1777537331867,36.47,75989.39,389.0,0.24571,0.00022,12.42724]
[1777537990496,33.42,76006.29,404.6,0.22888,0.00023,11.90828]
[1777539473900,31.76,76015.35,423.7,0.21704,0.00024,11.4516]
[1777541170344,30.8,76047.22,422.1,0.21513,0.00025,11.28181]
[1777541477710,30.67,76259.97,419.6,0.26967,0.00028,12.76644]
[1777542506109,30.97,76072.08,418.6,0.22072,0.00025,11.36032]
[1777543190470,31.23,76053.39,419.0,0.21694,0.00025,11.19444]
[1777544958877,32.83,75921.74,419.7,0.1953,0.00022,10.3838]
[1777545295343,32.68,76001.89,419.9,0.21207,0.00024,10.89292]
[1777546886578,33.46,76006.56,421.4,0.21626,0.00024,10.90615]
[1777547799708,33.86,76126.72,421.4,0.24684,0.00025,11.68483]
[1777548736623,34.26,76009.22,421.4,0.21954,0.00023,10.86526]
[1777549667773,34.63,75916.89,422.2,0.19944,0.00022,10.18881]
[1777550563006,34.93,76060.34,421.4,0.23322,0.00024,11.10732]
[1777552053298,35.62,76276.18,421.4,0.29008,0.00027,12.33094]
[1777552265884,35.84,76327.52,421.4,0.30484,0.00027,12.60585]
[1777554018465,36.05,76271.9,414.5,0.28862,0.00027,12.13188]
[1777554664842,36.11,76224.45,414.6,0.27544,0.00026,11.79699]
[1777555483779,36.18,76215.49,415.2,0.2722,0.00026,11.65398]
[1777556083451,36.05,76212.65,415.4,0.26976,0.00026,11.54921]
[1777556301934,36.01,76277.09,415.4,0.28642,0.00027,11.88564]
[1777556521107,35.74,76467.21,415.4,0.33839,0.00029,12.78277]
[1777556830278,35.6,76439.67,415.4,0.32933,0.00029,12.61342]
[1777557055299,35.38,76425.65,420.5,0.32389,0.00029,12.50306]
[1777557357351,35.12,76465.17,421.8,0.33394,0.0003,12.6353]
[1777557722788,35.2,76466.55,421.8,0.3343,0.0003,12.60583]
[1777558290300,34.85,76358.93,421.8,0.30013,0.00029,11.97563]
[1777558413140,34.79,76318.0,421.8,0.28777,0.00029,11.72224]
[1777559105394,34.24,76199.77,421.8,0.25037,0.00027,10.85711]
[1777559278160,34.16,76133.05,422.2,0.23167,0.00026,10.38442]
[1777559674168,33.45,76244.51,422.6,0.25671,0.00028,10.95488]
[1777559800426,33.29,76240.86,422.6,0.25441,0.00028,10.89258]
[1777560033643,33.08,76217.0,422.6,0.24589,0.00028,10.67353]
[1777560601815,32.77,76319.92,428.5,0.27284,0.0003,11.22947]
[1777560721242,32.7,76363.75,428.5,0.28551,0.00031,11.47533]
[1777561633135,32.57,76258.89,428.5,0.25165,0.00029,10.67589]
[1777562168670,32.73,76314.58,428.5,0.26834,0.0003,10.99425]
[1777562820389,32.69,76390.43,428.5,0.2904,0.00032,11.373]
[1777563131017,32.54,76567.25,428.5,0.34739,0.00034,12.26229]
[1777563744090,32.08,76370.91,428.5,0.27895,0.00032,11.06936]
[1777564085518,32.02,76305.09,428.5,0.25737,0.00031,10.58786]
[1777564596106,31.68,76452.45,428.5,0.30172,0.00034,11.40759]
[1777565791650,31.32,76350.72,428.5,0.26392,0.00032,10.57642]
[1777566295687,31.17,76309.55,428.5,0.24868,0.00032,10.19907]
[1777567771423,31.2,76308.78,428.5,0.24581,0.00032,10.00488]
[1777568786074,32.1,76164.47,426.9,0.20682,0.00028,8.97179]
[1777569094483,31.98,76200.97,426.9,0.21568,0.00029,9.16851]
[1777570135185,31.97,76069.23,426.9,0.17669,0.00026,8.031]
[1777571072839,31.96,76093.87,426.9,0.1809,0.00027,8.07834]
[1777571404590,31.87,76149.13,427.2,0.1947,0.00028,8.43522]
[1777572594814,31.31,76232.82,427.2,0.21223,0.00031,8.78496]
[1777573366647,30.98,76360.63,427.2,0.24935,0.00034,9.55383]
[1777573963141,30.79,76223.13,427.5,0.20203,0.00031,8.41242]
[1777574374550,30.81,76238.04,427.5,0.20569,0.00031,8.4677]
[1777575836393,30.57,76272.91,427.6,0.21136,0.00032,8.47831]
[1777576285827,30.45,76421.35,427.6,0.26047,0.00036,9.4905]
[1777578258966,30.45,76376.22,427.6,0.2394,0.00036,8.87277]
[1777578753917,30.29,76370.7,427.6,0.23486,0.00036,8.72547]
[1777579376701,29.77,76364.11,427.6,0.22702,0.00036,8.50184]
[1777580287889,29.9,76344.77,427.6,0.21866,0.00035,8.23243]
[1777580493713,29.75,76412.69,427.6,0.2417,0.00038,8.6899]
[1777582243097,29.38,76493.76,427.6,0.26626,0.00041,8.96034]
[1777583536311,28.29,76412.5,427.4,0.22182,0.00039,7.98191]
[1777585659189,28.84,76274.27,427.4,0.16924,0.00034,6.56727]
[1777586406591,29.22,76221.78,427.9,0.15293,0.00031,6.08225]
[1777588233167,28.27,76393.18,427.9,0.1988,0.00039,7.01156]
[1777589097078,28.58,76284.01,427.9,0.15836,0.00034,5.99072]
[1777590205060,29.19,76201.34,428.2,0.13291,0.0003,5.23181]
[1777592339056,28.44,76293.59,428.2,0.14799,0.00034,5.44279]
[1777593607430,28.66,76266.28,428.2,0.13542,0.00033,5.01466]
[1777594443145,27.65,76400.31,428.2,0.17218,0.00041,5.80376]
[1777595701208,27.31,76429.93,427.2,0.17592,0.00043,5.75168]
[1777596409703,27.31,76508.74,427.2,0.20824,0.00048,6.29756]
[1777597767465,27.69,76506.95,428.1,0.20449,0.00048,6.06967]
[1777598459216,27.49,76569.41,427.5,0.2307,0.00052,6.41687]
[1777600250081,28.73,76654.88,427.5,0.27881,0.00058,6.8229]
[1777600642356,29.35,76722.65,427.5,0.32132,0.00061,7.22282]
[1777602594548,30.66,76589.36,425.3,0.24441,0.00053,6.02521]
[1777603111666,30.15,76595.04,425.3,0.24075,0.00055,5.89453]
[1777604518075,30.42,76518.33,426.4,0.19413,0.0005,5.0098]
[1777605589520,30.48,77097.74,427.6,0.57292,0.00072,6.98017]
[1777605627650,32.08,77184.06,428.3,0.62785,0.00066,6.73887]
[1777605825824,34.38,77300.62,428.6,0.69095,0.00058,6.24095]
[1777606230734,34.79,77184.29,428.6,0.62062,0.00063,6.65752]
[1777606795231,34.7,77086.65,428.7,0.55945,0.00066,6.76379]
[1777606832404,34.68,77065.89,427.1,0.54575,0.00067,6.77994]
[1777608078228,34.59,77112.09,428.6,0.57961,0.00069,6.42894]
[1777608720900,34.78,77107.33,428.6,0.57766,0.0007,6.28509]
[1777608996211,34.65,77133.03,428.6,0.59693,0.0007,6.15032]
[1777609965993,33.62,77043.56,429.6,0.5351,0.00077,6.07601]
[1777610465640,32.31,76996.05,424.8,0.498,0.00082,5.97684]
[1777611844128,31.78,77051.1,424.8,0.54657,0.00088,5.58657]
[1777612214787,32.12,77124.47,424.8,0.61123,0.00086,5.31699]
[1777612936542,32.12,77062.57,424.8,0.55909,0.00092,5.27176]
[1777613975455,31.78,77051.85,424.8,0.55266,0.00099,4.97306]
[1777615189812,31.13,77121.76,425.3,0.63242,0.00104,4.3904]
[1777616631048,30.85,77092.14,425.3,0.61369,0.00119,3.98657]
[1777616691324,30.83,77103.66,425.3,0.62802,0.00118,3.92063]
[1777617610217,30.59,77020.38,425.1,0.5287,0.00137,3.78101]
[1777618272600,28.82,76874.71,424.0,0.31152,0.00139,3.11402]
[1777619168400,27.91,76956.48,419.6,0.42137,0.0018,3.05125]
[1777619793936,27.84,76989.2,410.8,0.47829,0.00205,2.77398]
[1777619998231,27.79,77014.64,410.8,0.53174,0.00213,2.67183]
[1777621361280,27.52,77009.58,395.2,0.30737,0.0033,1.74162]
[1777621491183,27.52,76972.35,395.2,0.20459,0.00342,1.59251]
[1777621493198,27.52,76972.95,395.2,0.20472,0.00343,1.59455]
[1777621494205,27.52,76970.83,395.2,0.20106,0.00341,1.58712]
[1777621495212,27.52,76969.43,395.2,0.19866,0.0034,1.58193]
[1777621496218,27.52,76968.87,395.2,0.19769,0.0034,1.57978]
[1777621499240,27.51,76969.38,395.2,0.19769,0.0034,1.58172]
[1777621500248,27.51,76971.73,395.2,0.20171,0.00342,1.59032]
[1777621501254,27.51,76972.24,395.2,0.20169,0.00342,1.59209]
[1777621502261,27.51,76972.64,395.2,0.20237,0.00343,1.59346]
[1777621503267,27.51,76971.44,395.2,0.20032,0.00342,1.58927]
[1777621503667,27.51,76971.44,395.2,0.20032,0.00342,1.58927]
[1777621504276,27.51,76978.24,395.2,0.21201,0.00346,1.61074]
[1777621505282,27.5,76980.64,395.2,0.21521,0.00348,1.61698]
[1777621506290,27.5,76979.97,395.2,0.21405,0.00347,1.6153]
[1777621509310,27.49,76980.36,395.2,0.21376,0.00348,1.61627]
[1777621511324,27.49,76980.75,395.2,0.21442,0.00348,1.61722]
[1777621512490,27.49,76980.84,395.2,0.21458,0.00348,1.61744]
[1777621513338,27.49,76993.5,395.2,0.2355,0.00352,1.63826]
[1777621513541,27.49,76993.5,395.2,0.2355,0.00352,1.63826]
[1777621514344,27.49,76996.71,395.2,0.24109,0.00353,1.64031]
[1777621516358,27.49,76994.95,395.2,0.23802,0.00353,1.63935]
[1777621517366,27.49,76993.94,395.2,0.2352,0.00352,1.63862]
[1777621518373,27.49,76992.98,395.2,0.23354,0.00352,1.6378]
[1777621520386,27.49,76991.76,395.2,0.23143,0.00352,1.6366]
[1777621521394,27.49,76991.38,395.2,0.22973,0.00352,1.63618]
[1777621524538,27.49,76991.41,395.2,0.22978,0.00352,1.63622]
[1777621524640,27.49,76991.22,395.2,0.22841,0.00352,1.636]
[1777621525422,27.49,76990.25,395.2,0.22675,0.00352,1.63484]
[1777621526429,27.49,76989.81,395.2,0.226,0.00351,1.63428]
[1777621528443,27.49,76989.1,395.2,0.22376,0.00351,1.63331]
[1777621529821,27.49,76984.5,395.2,0.21595,0.0035,1.62552]
[1777621530457,27.49,76980.43,395.2,0.20907,0.00348,1.61643]
[1777621531464,27.49,76977.95,395.2,0.2036,0.00358,1.55319]
[1777621536507,27.49,76978.6,395.2,0.20285,0.00358,1.55503]
[1777621539528,27.49,76979.42,395.2,0.20426,0.00359,1.55729]
[1777621542549,27.49,76979.89,395.2,0.20412,0.00359,1.55854]
[1777621544563,27.49,76980.35,395.2,0.20396,0.00359,1.55974]
[1777621545570,27.49,76980.73,395.2,0.20461,0.0036,1.56071]
[1777621551612,27.49,76981.62,395.2,0.20517,0.0036,1.56292]
[1777621553625,27.49,76982.25,395.2,0.20528,0.00361,1.56441]
[1777621554633,27.49,76985.53,395.2,0.21086,0.00362,1.57139]
[1777621556647,27.49,76984.86,395.2,0.20873,0.00362,1.57008]
[1777621557654,27.49,76986.04,395.2,0.21073,0.00362,1.57235]
[1777621560675,27.49,76985.4,395.2,0.20865,0.00362,1.57114]
[1777621561681,27.49,76987.44,395.2,0.2121,0.00363,1.57482]
[1777621562689,27.49,76989.47,395.2,0.21554,0.00364,1.57794]
[1777621564703,27.49,76987.42,395.2,0.21106,0.00363,1.57478]
[1777621571753,27.49,76987.83,395.2,0.21074,0.00363,1.57546]
[1777621572678,27.49,76987.83,397.2,0.21074,0.00363,1.57546]
[1777621572760,27.49,76987.73,397.2,0.20956,0.00363,1.5753]
[1777621578568,27.49,76987.66,397.2,0.20843,0.00363,1.57518]
[1777621580221,27.49,76985.27,397.2,0.20446,0.00362,1.57089]
[1777621580816,27.49,76984.68,397.2,0.2025,0.00362,1.56972]
[1777621581823,27.49,76985.08,397.2,0.20316,0.00362,1.57052]
[1777621583837,27.49,76987.07,397.2,0.20644,0.00363,1.57419]
[1777621584843,27.49,76990.64,397.2,0.21132,0.00364,1.57949]
[1777621585747,27.49,76990.64,397.2,0.21132,0.00364,1.57949]
[1777621586126,27.49,76990.64,397.2,0.21132,0.00364,1.57949]
[1777621586227,27.49,76997.78,397.2,0.22312,0.00365,1.58504]
[1777621587133,27.49,76997.78,397.2,0.22312,0.00365,1.58504]
[1777621587234,27.49,77003.52,397.2,0.23262,0.00365,1.58461]
[1777621589879,27.49,77003.16,397.2,0.23089,0.00365,1.58476]
[1777621591467,27.49,77003.12,397.2,0.23101,0.00379,1.52708]
[1777621591892,27.49,77001.58,397.2,0.22838,0.00379,1.52757]
[1777621593906,27.49,77001.12,397.2,0.22647,0.00379,1.52765]
[1777621596928,27.49,77001.5,397.2,0.22599,0.00379,1.52758]
[1777621598941,27.49,77001.21,397.2,0.2255,0.00379,1.52763]
[1777621599949,27.49,77003.41,397.2,0.22923,0.00379,1.52696]
[1777621600956,27.49,77002.54,397.2,0.22662,0.00379,1.5273]
[1777621601963,27.49,77001.57,397.2,0.22499,0.00379,1.52757]
[1777621603976,27.49,77000.23,397.2,0.22273,0.00379,1.52772]
[1777621604984,27.49,77001.04,397.2,0.22297,0.00379,1.52766]
[1777621606177,27.49,77001.04,397.2,0.22297,0.00379,1.52766]
[1777621606278,27.49,77001.24,397.2,0.22331,0.00379,1.52763]
[1777621606530,27.49,77001.24,397.2,0.22331,0.00379,1.52763]
[1777621606998,27.49,77004.44,397.2,0.22867,0.00379,1.52641]
[1777621608005,27.49,77005.71,397.2,0.2308,0.00378,1.52553]
[1777621609331,27.49,77005.08,397.2,0.22859,0.00379,1.526]
[1777621610018,27.49,77004.24,397.2,0.22719,0.00379,1.52653]
[1777621611026,27.49,77004.62,397.2,0.22782,0.00379,1.5263]
[1777621612033,27.49,77005.28,397.2,0.22892,0.00378,1.52585]
[1777621613040,27.49,77004.88,397.2,0.2271,0.00379,1.52613]
[1777621615054,27.49,77004.63,397.2,0.22669,0.00379,1.52629]
[1777621618121,27.49,77004.48,397.2,0.22529,0.00379,1.52638]
[1777621618124,27.49,77004.48,397.2,0.22529,0.00379,1.52638]
[1777621618165,27.49,77004.48,397.2,0.22529,0.00379,1.52638]
[1777621618266,27.49,77003.93,397.2,0.22438,0.00379,1.5267]
[1777621619082,27.49,77014.31,397.2,0.24144,0.00375,1.51381]
[1777621620089,27.49,77018.73,397.2,0.24865,0.00373,1.50392]
[1777621621096,27.49,77016.95,397.2,0.2445,0.00374,1.50821]
[1777621623110,27.49,77016.47,397.2,0.24372,0.00374,1.5093]
[1777621626616,27.49,77015.78,397.2,0.24136,0.00375,1.51081]
[1777621629152,27.49,77015.38,397.2,0.23947,0.00375,1.51166]
[1777621630159,27.49,77014.77,397.2,0.23849,0.00375,1.5129]
[1777621631165,27.49,77016.74,397.2,0.24165,0.00374,1.50869]
[1777621633180,27.49,77013.89,397.2,0.23584,0.00376,1.51462]
[1777621636200,27.49,77013.21,397.2,0.23475,0.00376,1.51587]
[1777621640229,27.49,77012.49,397.2,0.23238,0.00376,1.51713]
[1777621643250,27.49,77012.83,397.2,0.2317,0.00376,1.51654]
[1777621647278,27.49,77012.33,397.2,0.22969,0.00376,1.5174]
[1777621648285,27.49,77012.63,397.2,0.23017,0.00376,1.51689]
[1777621650299,27.49,77012.1,397.2,0.22812,0.00376,1.51778]
[1777621651306,27.49,77011.91,397.2,0.22858,0.00392,1.45776]
[1777621652312,27.49,77011.42,397.2,0.22778,0.00392,1.45857]
[1777621653320,27.49,77013.57,397.2,0.23006,0.00391,1.45477]
[1777621656343,27.49,77010.71,397.2,0.22541,0.00392,1.45968]
[1777621659364,27.49,77010.04,397.2,0.22312,0.00392,1.46067]
[1777621661378,27.49,77008.2,397.2,0.21895,0.00393,1.46305]
[1777621662385,27.49,77008.58,397.2,0.21956,0.00393,1.4626]
[1777621666413,27.49,77008.96,397.2,0.21898,0.00393,1.46213]
[1777621671448,27.49,77008.76,397.2,0.21747,0.00393,1.46238]
[1777621677490,27.49,77008.66,397.2,0.21494,0.00393,1.4625]
[1777621680511,27.49,77007.57,397.2,0.21322,0.00393,1.46376]
[1777621681517,27.49,77007.66,397.2,0.21218,0.00393,1.46366]
[1777621682525,27.49,77007.5,397.2,0.21193,0.00393,1.46383]
[1777621683532,27.49,77007.43,397.2,0.21182,0.00393,1.4639]
[1777621684539,27.49,77007.54,397.2,0.21199,0.00393,1.46379]
[1777621685545,27.49,77007.36,397.2,0.21053,0.00393,1.46398]
[1777621687262,27.49,77007.36,397.2,0.21053,0.00393,1.46398]
[1777621687560,27.49,77006.12,397.2,0.20859,0.00394,1.46516]
[1777621687775,27.49,77006.12,397.2,0.20859,0.00394,1.46516]
[1777621688566,27.49,77002.89,397.2,0.20353,0.00394,1.46722]
[1777621690813,27.49,77002.9,397.2,0.20241,0.00394,1.46721]
[1777621691279,27.49,77002.9,397.2,0.20241,0.00394,1.46721]
[1777621691380,27.48,77002.88,397.2,0.20238,0.00394,1.46722]
[1777621692280,27.48,77002.88,397.2,0.20238,0.00394,1.46722]
[1777621692381,27.48,77003.2,397.2,0.20287,0.00394,1.46708]
[1777621692594,27.48,77003.73,397.2,0.20256,0.00394,1.46683]
[1777621693781,27.48,77003.73,397.2,0.20256,0.00394,1.46683]
[1777621694282,27.48,77003.73,397.2,0.20256,0.00394,1.46683]
[1777621695615,27.48,77004.06,397.2,0.20307,0.00394,1.46664]
[1777621698636,27.48,77004.65,397.2,0.20283,0.00394,1.46628]
[1777621699646,27.48,77004.02,397.2,0.20186,0.00394,1.46667]
[1777621701658,27.48,77004.49,397.2,0.20143,0.00394,1.46639]
[1777621706799,27.48,77004.67,397.2,0.20056,0.00394,1.46627]
[1777621706900,27.48,77004.9,397.2,0.20091,0.00394,1.46611]
[1777621709713,27.48,77005.23,397.2,0.20025,0.00394,1.46588]
[1777621711306,27.48,77005.23,397.2,0.20025,0.00394,1.46588]
[1777621711390,27.48,77005.72,397.2,0.20138,0.00411,1.4029]
[1777621711732,27.48,77005.32,397.2,0.20074,0.00411,1.40323]
[1777621712735,27.48,77007.12,397.2,0.20241,0.00411,1.40157]
[1777621714749,27.48,77007.46,397.2,0.20295,0.00411,1.4012]
[1777621715756,27.48,77006.89,397.2,0.20205,0.00411,1.40181]
[1777621718316,27.48,77006.89,397.2,0.20088,0.00411,1.40181]
[1777621718317,27.48,77004.92,397.2,0.1978,0.00412,1.40353]
[1777621719784,27.48,77005.12,397.2,0.19811,0.00412,1.40338]
[1777621722805,27.48,77005.52,397.2,0.19757,0.00411,1.40307]
[1777621723888,27.48,77005.52,397.2,0.19757,0.00411,1.40307]
[1777621723973,27.48,77005.52,397.2,0.19757,0.00411,1.40307]
[1777621724074,27.48,77005.61,397.2,0.19771,0.00411,1.40299]
[1777621724820,27.48,77017.08,397.2,0.21417,0.00406,1.38375]
[1777621728718,27.48,77016.62,397.2,0.2122,0.00406,1.38489]
[1777621729854,27.48,77016.36,397.2,0.21181,0.00406,1.38552]
[1777621731871,27.48,77016.1,397.2,0.21142,0.00406,1.38614]
[1777621733091,27.48,77018.99,397.2,0.2145,0.00404,1.37869]
[1777621733885,27.48,77021.95,397.2,0.21893,0.00402,1.36983]
[1777621734891,27.48,77021.62,397.2,0.21844,0.00402,1.37088]
[1777621736906,27.48,77021.28,397.2,0.21663,0.00402,1.37194]
[1777621739926,27.48,77022.27,397.2,0.21809,0.00401,1.3688]
[1777621740933,27.48,77021.67,397.2,0.2159,0.00402,1.37072]
[1777621742948,27.48,77021.24,397.2,0.21526,0.00402,1.37207]
[1777621743955,27.48,77021.89,397.2,0.21622,0.00402,1.37002]
[1777621744961,27.48,77021.53,397.2,0.21438,0.00402,1.37116]
[1777621746976,27.48,77020.23,397.2,0.21248,0.00403,1.37513]
[1777621753019,27.48,77019.82,397.2,0.20929,0.00403,1.37633]
[1777621754027,27.48,77019.21,397.2,0.2084,0.00404,1.37807]
[1777621757047,27.48,77021.47,397.2,0.21037,0.00402,1.37135]
[1777621759063,27.48,77021.17,397.2,0.20994,0.00402,1.37228]
[1777621760070,27.48,77021.62,397.2,0.21059,0.00402,1.37088]
[1777621761076,27.48,77021.09,397.2,0.20852,0.00402,1.37253]
[1777621762084,27.48,77023.24,397.2,0.21159,0.004,1.36559]
[1777621763090,27.48,77025.57,397.2,0.2149,0.00398,1.35735]
[1777621764098,27.48,77025.22,397.2,0.2144,0.00398,1.35864]
[1777621765105,27.48,77024.9,397.2,0.21261,0.00399,1.3598]
[1777621767119,27.48,77024.43,397.2,0.21195,0.00399,1.36147]
[1777621768126,27.48,77026.54,397.2,0.21492,0.00397,1.3537]
[1777621769132,27.48,77023.94,397.2,0.20993,0.004,1.36319]
[1777621770140,27.48,77024.25,397.2,0.21037,0.00399,1.36211]
[1777621771147,27.48,77024.36,397.2,0.21218,0.00417,1.29425]
[1777621775175,27.48,77024.09,397.2,0.21044,0.00418,1.29524]
[1777621776182,27.48,77023.62,397.2,0.20976,0.00418,1.29694]
[1777621777189,27.48,77023.91,397.2,0.20884,0.00418,1.29589]
[1777621778196,27.48,77023.57,397.2,0.20835,0.00418,1.29712]
[1777621779203,27.48,77024.57,397.2,0.2098,0.00417,1.29347]
[1777621782224,27.48,77026.35,397.2,0.211,0.00415,1.28662]
[1777621783231,27.48,77031.74,397.2,0.21864,0.00407,1.26325]
[1777621784237,27.48,77032.6,397.2,0.21984,0.00406,1.25916]
[1777621786557,27.48,77032.6,397.2,0.21842,0.00406,1.25916]
[1777621786670,27.48,77032.6,397.2,0.21842,0.00406,1.25916]
[1777621786596,27.48,77031.16,397.2,0.21642,0.00408,1.26595]
[1777621787260,27.48,77033.77,397.2,0.22004,0.00404,1.25345]
[1777621788267,27.48,77034.75,397.2,0.22139,0.00402,1.24853]
[1777621789274,27.48,77039.9,397.2,0.22693,0.00393,1.22072]
[1777621790282,27.48,77047.08,397.2,0.23636,0.00379,1.17687]
[1777621791288,27.48,77053.31,397.2,0.24425,0.00366,1.13453]
[1777621792296,27.48,77053.73,397.2,0.24477,0.00365,1.13155]
[1777621793303,27.48,77051.27,397.2,0.24012,0.0037,1.1488]
[1777621794310,27.48,77052.12,397.2,0.24118,0.00368,1.1429]
[1777621795317,27.47,77051.42,397.2,0.24032,0.0037,1.14768]
[1777621796324,27.47,77051.19,397.2,0.24005,0.0037,1.1492]
[1777621798338,27.45,77050.03,397.2,0.23705,0.00373,1.15699]
[1777621799345,27.45,77049.34,397.2,0.2362,0.00375,1.16158]
[1777621801359,27.44,77048.48,397.2,0.23358,0.00377,1.16719]
[1777621803373,27.42,77048.01,397.2,0.23302,0.00378,1.17017]
[1777621804380,27.42,77047.53,397.2,0.23243,0.00379,1.17326]
[1777621805387,27.41,77047.73,397.2,0.23114,0.00379,1.17187]
[1777621806394,27.41,77047.5,397.2,0.23086,0.00379,1.17332]
[1777621807401,27.4,77047.27,397.2,0.23059,0.0038,1.17476]
[1777621809416,27.39,77046.92,397.2,0.22863,0.0038,1.17691]
[1777621810422,27.38,77046.38,397.2,0.22797,0.00382,1.18034]
[1777621811429,27.38,77046.96,397.2,0.22871,0.00381,1.17651]
[1777621812436,27.37,77045.88,397.2,0.22736,0.00383,1.18343]
[1777621813442,27.36,77045.46,397.2,0.22531,0.00384,1.18605]
[1777621814450,27.36,77045.19,397.2,0.22499,0.00384,1.1877]
[1777621815811,27.35,77044.87,397.2,0.2246,0.00385,1.18967]
[1777621817470,27.34,77044.35,397.2,0.22244,0.00386,1.19281]
[1777621818478,27.33,77044.57,397.2,0.22273,0.00386,1.19137]
[1777621821499,27.32,77044.22,397.2,0.2208,0.00387,1.19338]
[1777621822506,27.31,77043.86,397.2,0.22037,0.00388,1.19557]
[1777621823512,27.3,77043.56,397.2,0.22,0.00388,1.19737]
[1777621827541,27.28,77042.98,397.2,0.21781,0.0039,1.20071]
[1777621828548,27.27,77042.76,397.2,0.21755,0.0039,1.202]
[1777621830562,27.26,77042.29,397.2,0.21548,0.00391,1.20475]
[1777621831569,27.26,77042.09,397.2,0.21806,0.00408,1.13067]
[1777621832576,27.25,77042.29,397.2,0.21833,0.00408,1.12935]
[1777621833583,27.24,77047.2,397.2,0.22304,0.00396,1.0969]
[1777621834590,27.24,77049.73,397.2,0.22619,0.0039,1.07915]
[1777621835597,27.23,77049.98,397.2,0.22651,0.00389,1.07729]
[1777621836603,27.23,77049.1,397.2,0.22544,0.00391,1.08346]
[1777621837611,27.22,77045.39,397.2,0.21926,0.00401,1.10888]
[1777621838618,27.21,77045.04,397.2,0.21884,0.00402,1.11114]
[1777621841639,27.2,77045.45,397.2,0.21783,0.00401,1.10821]
[1777621843652,27.18,77045.12,397.2,0.21745,0.00402,1.11028]
[1777621844660,27.18,77045.9,397.2,0.21843,0.004,1.10498]
[1777621846673,27.17,77046.14,397.2,0.21719,0.004,1.10322]
[1777621846995,27.17,77046.14,397.2,0.21719,0.004,1.10322]
[1777621847000,27.17,77046.14,397.2,0.21719,0.004,1.10322]
[1777621847681,27.16,77054.38,397.2,0.22711,0.00378,1.04391]
[1777621848687,27.15,77060.35,397.2,0.23394,0.00361,0.99723]
[1777621849695,27.15,77062.91,397.2,0.23508,0.00354,0.97636]
[1777621850702,27.14,77066.87,397.2,0.23931,0.00342,0.94334]
[1777621851709,27.14,77066.17,397.2,0.23859,0.00344,0.9491]
[1777621854729,27.12,77065.03,397.2,0.23571,0.00347,0.95826]
[1777621855738,27.11,77066.14,397.2,0.23689,0.00344,0.94886]
[1777621856744,27.11,77070.76,397.2,0.24165,0.0033,0.90943]
[1777621857794,27.1,77069.41,397.2,0.23855,0.00334,0.9209]
[1777621858759,27.1,77063.87,397.2,0.23282,0.00351,0.96744]
[1777621859766,27.09,77063.04,397.2,0.23195,0.00354,0.97418]
[1777621860772,27.08,77063.39,397.2,0.23063,0.00353,0.97118]
[1777621861780,27.08,77059.92,397.2,0.22692,0.00363,0.99932]
[1777621862787,27.07,77057.17,397.2,0.22391,0.00371,1.02103]
[1777621864801,27.06,77057.61,397.2,0.22276,0.0037,1.01738]
[1777621866815,27.05,77057.16,397.2,0.2223,0.00371,1.02071]
[1777621867822,27.04,77055.34,397.2,0.22028,0.00376,1.03475]
[1777621869836,27.03,77057.99,397.2,0.22159,0.00369,1.01387]
[1777621870843,27.02,77058.24,397.2,0.22187,0.00368,1.01179]
[1777621871849,27.02,77057.71,397.2,0.22131,0.0037,1.01588]
[1777621874871,27.0,77057.11,397.2,0.21903,0.00372,1.02031]
[1777621875878,26.99,77056.72,397.2,0.21862,0.00373,1.02327]
[1777621876885,26.99,77055.55,397.2,0.2157,0.00376,1.03228]
[1777621879906,26.97,77054.9,397.2,0.21503,0.00378,1.03701]
[1777621880913,26.96,77054.12,397.2,0.21255,0.0038,1.04289]
[1777621881919,26.96,77054.73,397.2,0.21323,0.00379,1.03813]
[1777621883934,26.95,77053.89,397.2,0.21233,0.00381,1.04437]
[1777621885947,26.93,77053.57,397.2,0.21038,0.00382,1.04663]
[1777621886955,26.92,77052.86,397.2,0.20962,0.00384,1.05182]
[1777621887962,26.92,77052.6,397.2,0.20935,0.00385,1.05369]
[1777621890983,26.9,77051.84,397.2,0.20693,0.00387,1.05912]
[1777621891990,26.89,77052.06,397.2,0.21062,0.00401,0.9742]
[1777621892997,26.89,77051.69,397.2,0.20857,0.00402,0.97697]
[1777621894003,26.88,77052.93,397.2,0.20998,0.00398,0.96723]
[1777621895011,26.87,77053.37,397.2,0.21049,0.00397,0.96368]
[1777621896017,26.87,77053.07,397.2,0.21016,0.00398,0.96595]
[1777621897024,26.86,77053.41,397.2,0.2089,0.00397,0.96318]
[1777621898031,26.86,77056.29,397.2,0.21207,0.00387,0.94003]
[1777621899038,26.85,77059.17,397.2,0.21517,0.00378,0.91626]
[1777621900045,26.84,77058.66,397.2,0.21465,0.00379,0.92038]
[1777621902060,26.83,77058.89,397.2,0.21321,0.00379,0.91825]
[1777621903067,26.83,77059.34,397.2,0.2137,0.00377,0.9144]
[1777621904074,26.82,77059.0,397.2,0.21336,0.00378,0.91712]
[1777621905081,26.81,77060.33,397.2,0.21304,0.00374,0.90588]
[1777621906088,26.81,77060.13,397.2,0.21285,0.00375,0.90745]
[1777621907095,26.8,77060.36,397.2,0.2131,0.00374,0.9054]
[1777621909109,26.79,77060.18,397.2,0.21122,0.00374,0.90669]
[1777621910116,26.78,77062.74,397.2,0.21383,0.00365,0.88485]
[1777621911123,26.78,77062.54,397.2,0.21364,0.00366,0.88645]
[1777621916159,26.75,77049.92,397.2,0.19869,0.00409,0.9886]
[1777621917174,26.75,77043.29,397.2,0.1896,0.00429,1.03689]
[1777621918173,26.74,77047.32,397.2,0.1942,0.00417,1.00795]
[1777621919261,26.73,77047.12,397.2,0.19398,0.00418,1.00934]
[1777621920187,26.73,77046.3,397.2,0.19307,0.0042,1.01527]
[1777621921194,26.72,77046.61,397.2,0.19183,0.0042,1.01293]
[1777621923207,26.71,77047.78,397.2,0.19316,0.00416,1.00415]
[1777621924215,26.7,77047.53,397.2,0.1929,0.00417,1.00592]
[1777621927235,26.69,77048.15,397.2,0.19201,0.00415,1.00106]
[1777621929250,26.67,77047.77,397.2,0.19,0.00416,1.00374]
[1777621930377,26.67,77047.77,397.2,0.19,0.00416,1.00374]
[1777621930478,26.67,77048.14,397.2,0.19042,0.00415,1.00089]
[1777621931264,26.66,77042.35,397.2,0.18399,0.00433,1.04245]
[1777621932271,26.66,77038.76,397.2,0.17988,0.00443,1.06628]
[1777621934284,26.64,77038.99,397.2,0.17864,0.00442,1.06469]
[1777621935291,26.64,77036.58,397.2,0.17585,0.00449,1.07985]
[1777621937305,26.63,77034.89,397.2,0.1724,0.00453,1.08997]
[1777621939320,26.61,77035.26,397.2,0.17286,0.00452,1.08767]
[1777621940327,26.61,77035.76,397.2,0.17345,0.00451,1.08461]
[1777621942366,26.6,77035.83,397.2,0.17204,0.00451,1.08414]
[1777621942762,26.6,77035.83,397.2,0.17205,0.00451,1.08409]
[1777621943551,26.6,77035.83,397.2,0.17205,0.00451,1.08409]
[1777621943586,26.59,77054.02,397.2,0.19184,0.00397,0.95394]
[1777621944480,26.59,77054.02,397.2,0.19184,0.00397,0.95394]
[1777621944581,26.58,77048.69,397.2,0.18632,0.00414,0.99559]
[1777621945713,26.58,77046.47,397.2,0.18236,0.00421,1.01211]
[1777621946368,26.57,77045.08,397.2,0.18088,0.00426,1.02218]
[1777621947376,26.57,77044.42,397.2,0.18018,0.00428,1.02684]
[1777621948383,26.56,77043.67,397.2,0.17937,0.0043,1.03211]
[1777621949390,26.55,77043.22,397.2,0.17732,0.00432,1.03521]
[1777621950621,26.55,77044.04,397.2,0.17822,0.00429,1.02934]
[1777621951403,26.54,77043.42,397.2,0.18077,0.00451,0.94665]
[1777621952411,26.54,77043.6,397.2,0.18099,0.00451,0.94524]
[1777621953418,26.53,77043.38,397.2,0.17915,0.00451,0.9468]
[1777621954425,26.52,77042.88,397.2,0.1786,0.00453,0.9504]
[1777621955432,26.52,77044.79,397.2,0.18075,0.00447,0.93613]
[1777621956438,26.51,77044.43,397.2,0.18036,0.00448,0.93876]
[1777621957445,26.51,77043.67,397.2,0.17792,0.00451,0.94436]
[1777621959460,26.49,77042.96,397.2,0.17715,0.00453,0.94946]
[1777621960469,26.49,77044.72,397.2,0.17911,0.00447,0.93628]
[1777621962480,26.48,77045.21,397.2,0.17805,0.00445,0.93241]
[1777621963487,26.47,77044.71,397.2,0.17752,0.00447,0.93612]
[1777621964495,26.46,77042.06,397.2,0.1746,0.00457,0.95568]
[1777621965502,26.46,77042.79,397.2,0.17383,0.00454,0.95028]
[1777621966509,26.45,77042.26,397.2,0.17326,0.00456,0.95408]
[1777621967515,26.45,77043.16,397.2,0.17426,0.00453,0.94741]
[1777621968523,26.44,77042.84,397.2,0.17392,0.00454,0.9497]
[1777621969530,26.43,77042.48,397.2,0.17194,0.00456,0.95227]
[1777621972135,26.42,77042.51,397.2,0.17199,0.00456,0.95191]
[1777621972551,26.42,77042.57,397.2,0.17207,0.00456,0.95139]
[1777621974565,26.4,77042.06,397.2,0.16994,0.00458,0.95498]
[1777621975572,26.4,77040.91,397.2,0.1687,0.00462,0.96321]
[1777621976579,26.39,77040.24,397.2,0.16797,0.00464,0.96791]
[1777621977690,26.39,77040.57,397.2,0.16677,0.00463,0.96551]
[1777621983627,26.35,77040.21,397.2,0.16487,0.00465,0.96767]
[1777621984634,26.34,77040.56,397.2,0.16526,0.00463,0.96512]
[1777621986649,26.33,77040.8,397.2,0.16396,0.00463,0.96327]
[1777621987655,26.33,77041.63,397.2,0.16485,0.0046,0.95721]
[1777621988662,26.32,77041.95,397.2,0.1652,0.00459,0.95481]
[1777621990677,26.31,77041.56,397.2,0.16323,0.0046,0.95751]
[1777621991684,26.3,77041.35,397.2,0.16301,0.00461,0.95897]
[1777621992691,26.3,77041.62,397.2,0.16331,0.0046,0.95694]
[1777621993698,26.29,77041.25,397.2,0.16135,0.00462,0.95956]
[1777621998733,26.26,77041.29,397.2,0.15985,0.00462,0.95892]
[1777622000747,26.25,77041.47,397.2,0.16006,0.00461,0.95748]
[1777622002760,26.24,77046.36,397.2,0.16342,0.00444,0.92031]
[1777622003768,26.23,77050.61,397.2,0.16754,0.00427,0.88603]
[1777622004774,26.22,77051.44,397.2,0.16834,0.00424,0.87907]
[1777622005782,26.22,77051.05,397.2,0.1663,0.00426,0.88221]
[1777622006790,26.21,77050.74,397.2,0.16602,0.00427,0.88467]
[1777622008803,26.2,77050.25,397.2,0.16558,0.00429,0.88852]
[1777622009942,26.19,77050.07,397.2,0.16375,0.0043,0.88991]
[1777622011656,26.19,77050.07,397.2,0.16375,0.0043,0.88991]
[1777622011824,26.18,77049.65,397.2,0.16704,0.00449,0.79613]
[1777622012831,26.18,77049.17,397.2,0.16658,0.00451,0.80014]
[1777622013838,26.17,77050.31,397.2,0.16599,0.00446,0.79036]
[1777622014845,26.17,77051.11,397.2,0.16676,0.00442,0.78343]
[1777622016861,26.16,77049.92,397.2,0.16563,0.00448,0.79353]
[1777622017868,26.16,77050.81,397.2,0.16478,0.00443,0.78584]
[1777622018875,26.16,77051.72,397.2,0.16564,0.00439,0.77792]
[1777622019882,26.15,77051.96,397.2,0.16587,0.00438,0.77579]
[1777622020889,26.15,77053.41,397.2,0.16722,0.00431,0.76306]
[1777622022903,26.15,77053.64,397.2,0.16569,0.00429,0.76098]
[1777622023910,26.15,77053.41,397.2,0.16549,0.00431,0.76297]
[1777622024917,26.14,77054.76,397.2,0.16671,0.00424,0.75101]
[1777622025885,26.14,77054.96,397.2,0.16513,0.00423,0.74921]
[1777622025928,26.14,77056.65,397.2,0.16661,0.00414,0.73411]
[1777622026932,26.14,77057.27,397.2,0.16715,0.00411,0.72852]
[1777622028965,26.14,77056.95,397.2,0.1651,0.00413,0.7314]
[1777622029971,26.14,77056.06,397.2,0.16433,0.00417,0.73938]
[1777622030980,26.14,77055.61,397.2,0.16394,0.0042,0.7434]
[1777622031987,26.14,77055.21,397.2,0.1636,0.00422,0.74696]
[1777622032993,26.14,77056.29,397.2,0.16276,0.00416,0.7373]
[1777622034001,26.14,77057.4,397.2,0.1637,0.0041,0.72731]
[1777622035008,26.14,77057.63,397.2,0.1639,0.00409,0.72523]
[1777622037022,26.14,77057.48,397.2,0.16199,0.0041,0.72659]
[1777622038029,26.14,77057.92,397.2,0.16235,0.00408,0.72261]
[1777622039036,26.14,77056.11,397.2,0.16084,0.00417,0.73889]
[1777622040043,26.14,77055.19,397.2,0.16006,0.00422,0.74711]
[1777622041050,26.14,77054.89,397.2,0.15805,0.00423,0.74977]
[1777622042057,26.14,77054.64,397.2,0.15784,0.00424,0.75197]
[1777622043064,26.14,77055.12,397.2,0.15825,0.00422,0.74769]
[1777622044070,26.14,77055.59,397.2,0.15865,0.0042,0.74348]
[1777622045078,26.14,77056.59,397.2,0.15771,0.00415,0.73451]
[1777622047092,26.13,77057.61,397.2,0.15854,0.00409,0.72532]
[1777622048098,26.13,77058.36,397.2,0.15915,0.00406,0.71854]
[1777622049106,26.13,77058.97,397.2,0.15784,0.00402,0.71301]
[1777622051120,26.13,77058.22,397.2,0.15725,0.00406,0.7198]
[1777622052126,26.13,77056.68,397.2,0.15601,0.00414,0.73369]
[1777622054140,26.13,77057.01,397.2,0.1545,0.00412,0.73072]
[1777622056154,26.13,77058.1,397.2,0.15537,0.00407,0.72089]
[1777622058169,26.13,77058.97,397.2,0.15425,0.00402,0.713]
[1777622059176,26.13,77059.32,397.2,0.15452,0.00401,0.70982]
[1777622060183,26.13,77060.24,397.2,0.15522,0.00396,0.70144]
[1777622061190,26.13,77059.78,397.2,0.15307,0.00398,0.70564]
[1777622062196,26.13,77059.53,397.2,0.15289,0.004,0.70791]
[1777622063204,26.13,77060.42,397.2,0.15355,0.00395,0.6998]
[1777622064210,26.13,77060.05,397.2,0.15328,0.00397,0.70318]
[1777622065218,26.13,77060.38,397.2,0.15172,0.00395,0.70017]
[1777622066225,26.13,77059.92,397.2,0.15138,0.00398,0.70436]
[1777622067232,26.13,77059.73,397.2,0.15124,0.00399,0.70609]
[1777622069246,26.13,77059.97,397.2,0.14961,0.00397,0.70391]
[1777622070252,26.13,77060.17,397.2,0.14976,0.00396,0.70208]
[1777622071260,26.13,77060.73,397.2,0.15421,0.00398,0.58749]
[1777622073274,26.13,77060.9,397.2,0.15248,0.00397,0.58592]
[1777622074280,26.13,77062.84,397.2,0.15386,0.00385,0.56797]
[1777622075287,26.13,77063.48,397.2,0.1543,0.00381,0.56205]
[1777622076295,26.13,77063.63,397.2,0.15441,0.0038,0.56067]
[1777622077301,26.13,77065.32,397.2,0.15366,0.00369,0.54506]
[1777622081329,26.13,77067.74,397.2,0.15332,0.00354,0.52278]
[1777622083344,26.13,77064.81,397.2,0.15143,0.00372,0.54976]
[1777622085358,26.13,77064.3,397.2,0.1492,0.00376,0.55447]
[1777622086365,26.13,77062.76,397.2,0.14817,0.00385,0.56871]
[1777622087372,26.13,77061.46,397.2,0.14729,0.00393,0.58074]
[1777622088378,26.13,77063.12,397.2,0.14842,0.00383,0.56538]
[1777622089386,26.13,77062.41,397.2,0.14606,0.00387,0.57195]
[1777622091400,26.13,77062.19,397.2,0.14592,0.00389,0.57399]
[1777622092406,26.13,77062.69,397.2,0.14625,0.00386,0.56936]
[1777622093414,26.13,77063.17,397.2,0.14469,0.00383,0.56492]
[1777622094421,26.13,77062.98,397.2,0.14457,0.00384,0.56668]
[1777622097442,26.13,77063.43,397.2,0.14298,0.00381,0.56252]
[1777622098449,26.13,77063.21,397.2,0.14284,0.00382,0.56455]
[1777622099456,26.13,77063.57,397.2,0.14307,0.0038,0.56122]
[1777622100463,26.13,77037.53,397.2,0.12124,0.00535,0.78935]
[1777622105497,26.1,77037.56,397.2,0.11969,0.00535,0.78879]
[1777622109526,26.07,77037.15,397.2,0.11774,0.00538,0.79168]
[1777622112546,26.06,77037.55,397.2,0.11649,0.00536,0.7884]
[1777622116575,26.03,77036.82,397.2,0.11429,0.0054,0.79374]
[1777622120603,26.01,77036.57,397.2,0.11249,0.00542,0.79539]
[1777622124631,25.98,77036.75,397.2,0.11107,0.00541,0.79376]
[1777622128658,25.96,77037.47,397.2,0.11007,0.00538,0.78795]
[1777622131682,25.94,77037.47,397.2,0.1136,0.00574,0.67277]
[1777622136718,25.94,77037.45,397.2,0.11025,0.00574,0.67285]
[1777622141753,25.93,77037.42,397.2,0.10857,0.00575,0.67302]
[1777622146788,25.92,77037.45,397.2,0.10693,0.00575,0.67269]
[1777622151825,25.92,77037.4,397.2,0.10523,0.00575,0.67303]
[1777622156860,25.91,77037.2,397.2,0.10174,0.00576,0.6746]
[1777622161895,25.9,77037.31,397.2,0.10016,0.00576,0.67361]
[1777622166930,25.89,77037.18,397.2,0.0984,0.00577,0.6746]
[1777622171964,25.89,77037.28,397.2,0.09682,0.00576,0.67369]
[1777622172971,25.89,77036.96,397.2,0.09491,0.00578,0.67632]
[1777622178007,25.88,77037.03,397.2,0.09331,0.00578,0.67565]
[1777622183042,25.87,77036.99,397.2,0.09162,0.00578,0.67589]
[1777622188077,25.86,77036.95,397.2,0.08993,0.00579,0.67613]
[1777622191204,25.86,77036.93,397.2,0.09202,0.0062,0.54316]
[1777622196134,25.86,77036.74,397.2,0.08841,0.00622,0.54482]
[1777622201168,25.86,77036.72,397.2,0.08666,0.00622,0.54499]
[1777622208222,25.86,77036.68,397.2,0.08317,0.00623,0.54535]
[1777622213226,25.86,77036.62,397.2,0.0814,0.00623,0.54588]
[1777622219340,25.86,77036.66,397.2,0.07969,0.00623,0.54552]
[1777622224375,25.86,77036.28,397.2,0.076,0.00627,0.54887]
[1777622231425,25.86,77036.33,397.2,0.0743,0.00626,0.54843]
[1777622232432,25.86,77035.96,397.2,0.07235,0.0063,0.55168]
[1777622237466,25.86,77035.88,397.2,0.07058,0.00631,0.55238]
[1777622240488,25.86,77036.95,397.2,0.06946,0.0062,0.54296]
[1777622244516,25.86,77037.08,397.2,0.06779,0.00619,0.54181]
[1777622249551,25.86,77037.05,397.2,0.06604,0.00619,0.54207]
[1777622251565,25.86,77037.05,397.2,0.07009,0.00651,0.38034]
[1777622252572,25.86,77036.85,397.2,0.06813,0.00655,0.38221]
[1777622256601,25.86,77037.06,397.2,0.0664,0.00651,0.38025]
[1777622261635,25.86,77037.09,397.2,0.06457,0.00651,0.37997]
[1777622266670,25.86,77037.07,397.2,0.06272,0.00651,0.38015]
[1777622268684,25.86,77036.94,397.2,0.06081,0.00653,0.38137]
[1777622272712,25.86,77037.04,397.2,0.05901,0.00652,0.38043]
[1777622277746,25.86,77036.97,397.2,0.05714,0.00653,0.38109]
[1777622282782,25.86,77036.97,397.2,0.0553,0.00653,0.38109]
[1777622287817,25.86,77037.02,397.2,0.05347,0.00652,0.38062]
[1777622292852,25.86,77036.98,397.2,0.04977,0.00652,0.38099]
[1777622297886,25.86,77036.94,397.2,0.04791,0.00653,0.38137]
[1777622302922,25.86,77036.94,397.2,0.04607,0.00653,0.38137]
[1777622308314,25.86,77036.98,397.2,0.04424,0.00652,0.38099]
[1777622311984,25.86,77036.95,397.2,0.04655,0.00587,0.1715]
[1777622312992,25.86,77036.57,397.2,0.04441,0.00598,0.1747]
[1777622318028,25.86,77036.53,397.2,0.04238,0.006,0.17504]
[1777622323063,25.86,77036.5,397.2,0.04036,0.006,0.1753]
[1777622329107,25.86,77036.55,397.2,0.03633,0.00599,0.17487]
[1777622334141,25.86,77036.57,397.2,0.03432,0.00598,0.1747]
[1777622339177,25.86,77036.55,397.2,0.0323,0.00599,0.17487]
[1777622344211,25.86,77036.55,397.2,0.03028,0.00599,0.17487]
[1777622349246,25.86,77036.52,397.2,0.02624,0.006,0.17513]
[1777622354281,25.86,77036.53,397.2,0.02422,0.006,0.17504]
[1777622359317,25.86,77036.51,397.2,0.0222,0.006,0.17521]
[1777622360324,25.86,77036.67,397.2,0.0202,0.00595,0.17386]
[1777622365359,25.86,77036.67,397.2,0.01818,0.00595,0.17386]
[1777622371180,25.86,77036.67,397.2,0.01616,0.00595,0.17386]
[1777622371197,25.86,77036.67,397.2,0.0,0.0,0.0]
[1777622376435,25.86,77036.67,397.2,0.0,0.0,0.0]
[1777622381471,25.86,77036.67,397.2,0.0,0.0,0.0]
[1777622386506,25.86,77036.67,397.2,0.0,0.0,0.0]
[1777622392548,25.86,77036.67,397.2,0.0,0.0,0.0]
[1777622397583,25.86,77036.67,397.2,0.0,0.0,0.0]
[1777622401664,25.86,77036.67,397.2,0.0,0.0,0.0]
[1777622400118,25.86,77036.67,0.0,0.0,0.0,0.0]
[1777622412866,25.86,77036.67,0.0,0.0,0.0,0.0]