{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":1099827,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":110,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1775721625468,137.5,70971.37,0.0,-0.51357,2e-05,69.47154]
[1775721630505,137.5,70969.93,0.0,-0.51359,2e-05,69.46999]
[1775721635543,137.5,70969.73,0.0,-0.5136,2e-05,69.46866]
[1775721637567,137.5,70957.87,0.0,-0.51379,2e-05,69.45587]
[1775721642602,137.5,70956.69,0.0,-0.51381,2e-05,69.4546]
[1775721647637,137.5,70956.03,0.0,-0.51383,2e-05,69.45388]
[1775721652889,45.0,70993.154,0.0,-0.71282,4e-05,59.38674]
[1775721655892,44.74,70993.632,0.0,-0.7141,4e-05,59.2607]
[1775721657894,44.58,70994.084,0.0,-0.71492,4e-05,59.18054]
[1775721659722,44.43,70994.398,0.0,-0.71571,4e-05,59.10216]
[1775721661736,44.28,70995.118,0.0,-0.71646,4e-05,59.02833]
[1775721663754,44.13,70993.982,0.0,-0.71726,4e-05,58.9472]
[1775721665902,43.99,70994.33,0.0,-0.71797,4e-05,58.87614]
[1775721669906,43.73,70987.782,0.0,-0.71964,4e-05,58.7024]
[1775721672818,43.55,70987.386,0.0,-0.72063,4e-05,58.60156]
[1775721674832,43.43,70988.148,0.0,-0.72121,4e-05,58.54245]
[1775721677914,43.27,70990.234,0.0,-0.72201,4e-05,58.46274]
[1775721680875,43.11,70990.402,0.0,-0.72284,4e-05,58.37718]
[1775721683920,42.97,70990.618,0.0,-0.72363,4e-05,58.29616]
[1775721686923,42.83,70990.818,0.0,-0.72437,4e-05,58.21914]
[1775721689926,42.7,70990.882,0.0,-0.72508,4e-05,58.14531]
[1775721692929,42.58,70990.99,0.0,-0.72576,4e-05,58.07417]
[1775721696933,42.42,70991.346,0.0,-0.72658,5e-05,57.98779]
[1775721700937,42.28,70992.094,0.0,-0.72733,5e-05,57.90962]
[1775721704941,42.15,70993.09,0.0,-0.72801,5e-05,57.83853]
[1775721708945,42.03,70993.49,0.0,-0.72867,5e-05,57.76943]
[1775721710947,41.98,70975.906,0.0,-0.72978,5e-05,57.63663]
[1775721715952,41.84,70974.386,0.0,-0.7306,5e-05,57.54828]
[1775721720957,41.72,70976.214,0.0,-0.73119,5e-05,57.48585]
[1775721723960,41.66,70982.798,0.0,-0.73127,5e-05,57.48279]
[1775721727964,41.58,70989.658,0.0,-0.73143,5e-05,57.47135]
[1775721732969,41.48,70988.106,0.0,-0.73204,5e-05,57.40441]
[1775721737974,41.4,70986.82,0.0,-0.73259,5e-05,57.3441]
[1775721742979,41.32,70984.898,0.0,-0.73312,5e-05,57.28481]
[1775721747984,41.25,70978.346,0.0,-0.73383,5e-05,57.20305]
[1775721752989,41.18,70978.484,0.0,-0.73419,5e-05,57.16248]
[1775721757994,41.13,70977.842,0.0,-0.73456,5e-05,57.12231]
[1775721762999,41.07,70976.326,0.0,-0.73493,5e-05,57.08035]
[1775721768005,41.03,70977.458,0.0,-0.73515,5e-05,57.05678]
[1775721773010,40.98,70977.718,0.0,-0.73539,5e-05,57.03088]
[1775721778015,40.94,70979.41,0.0,-0.73554,5e-05,57.01583]
[1775721783025,40.91,70979.292,0.0,-0.73575,5e-05,56.99249]
[1775721788031,40.88,70979.27,0.0,-0.73594,5e-05,56.97176]
[1775721790033,40.87,70988.814,0.0,-0.73557,5e-05,57.01986]
[1775721794037,40.84,70996.102,0.0,-0.73537,5e-05,57.04796]
[1775721795038,40.84,71004.73,0.0,-0.735,5e-05,57.09492]
[1775721796685,40.83,71006.084,0.0,-0.735,5e-05,57.09614]
[1775721797692,40.82,71014.402,0.0,-0.73465,5e-05,57.14147]
[1775721802727,40.8,71018.612,0.0,-0.7346,5e-05,57.15072]
[1775721807764,40.78,71021.308,0.0,-0.7346,5e-05,57.15252]
[1775721813056,40.76,71018.46,0.0,-0.73485,5e-05,57.12187]
[1775721818061,40.74,71017.774,0.0,-0.73499,5e-05,57.10633]
[1775721823876,40.72,71017.828,0.0,-0.7351,5e-05,57.09418]
[1775721828911,40.7,71023.31,0.0,-0.73493,5e-05,57.11694]
[1775721830925,40.7,71026.898,0.0,-0.7348,5e-05,57.13446]
[1775721833946,40.69,71034.232,0.0,-0.7345,5e-05,57.17241]
[1775721838980,40.68,71030.096,0.0,-0.73477,5e-05,57.14051]
[1775721844016,40.67,71027.914,0.0,-0.73493,5e-05,57.12076]
[1775721849055,40.66,71030.892,0.0,-0.73485,5e-05,57.13191]
[1775721854097,40.65,71031.096,0.0,-0.73489,5e-05,57.12742]
[1775721859102,40.64,71031.194,0.0,-0.73493,5e-05,57.12285]
[1775721864107,40.63,71029.656,0.0,-0.73505,5e-05,57.10918]
[1775721869112,40.63,71029.42,0.0,-0.7351,5e-05,57.10356]
[1775721874117,40.62,71029.526,0.0,-0.73513,5e-05,57.09901]
[1775721879122,40.62,71029.904,0.0,-0.73515,5e-05,57.0977]
[1775721882125,40.61,71020.754,0.0,-0.73559,5e-05,57.04199]
[1775721886129,40.61,71029.254,0.0,-0.73522,5e-05,57.08947]
[1775721889132,40.61,71041.296,0.0,-0.73468,5e-05,57.15842]
[1775721890133,40.61,71051.288,0.0,-0.73422,5e-05,57.21645]
[1775721893136,40.6,71060.57,0.0,-0.7338,5e-05,57.26923]
[1775721898141,40.6,71058.98,0.0,-0.7339,5e-05,57.25749]
[1775721901144,40.6,71043.636,0.0,-0.73462,5e-05,57.16623]
[1775721903146,40.6,71036.382,0.0,-0.73497,5e-05,57.12281]
[1775721908151,40.59,71035.606,0.0,-0.73502,5e-05,57.1163]
[1775721913156,40.59,71036.814,0.0,-0.73498,5e-05,57.12169]
[1775721918162,40.59,71039.018,0.0,-0.73489,5e-05,57.13316]
[1775721923167,40.59,71039.15,0.0,-0.7349,5e-05,57.13265]
[1775721928172,40.58,71039.946,0.0,-0.73487,5e-05,57.1362]
[1775721932176,40.58,71047.52,0.0,-0.73453,5e-05,57.17853]
[1775721937181,40.56,71049.824,0.0,-0.73457,5e-05,57.17623]
[1775721942186,40.52,71049.986,0.0,-0.73476,5e-05,57.15535]
[1775721947191,40.5,71049.208,0.0,-0.73496,5e-05,57.13304]
[1775721952196,40.47,71048.782,0.0,-0.73511,5e-05,57.11621]
[1775721957201,40.46,71048.076,0.0,-0.73525,5e-05,57.10047]
[1775721962206,40.44,71049.156,0.0,-0.73528,5e-05,57.09718]
[1775721967893,40.43,71042.61,0.0,-0.73566,5e-05,57.05072]
[1775721973217,40.42,71039.184,0.0,-0.73585,5e-05,57.0267]
[1775721978970,40.42,71040.13,0.0,-0.73584,5e-05,57.02858]
[1775721984006,40.41,71039.796,0.0,-0.73588,5e-05,57.0243]
[1775721989040,40.41,71038.64,0.0,-0.73595,5e-05,57.01591]
[1775721994076,40.41,71035.922,0.0,-0.73608,5e-05,56.99808]
[1775721997241,40.41,71043.292,0.0,-0.73575,5e-05,57.04045]
[1775722002132,40.41,71049.188,0.0,-0.7355,5e-05,57.07257]
[1775722007167,40.4,71054.206,0.0,-0.73531,5e-05,57.09807]
[1775722012201,40.39,71053.978,0.0,-0.73534,5e-05,57.09351]
[1775722017261,40.39,71056.676,0.0,-0.73525,5e-05,57.10624]
[1775722022266,40.39,71056.016,0.0,-0.7353,5e-05,57.09984]
[1775722028272,40.38,71061.15,0.0,-0.73509,5e-05,57.12693]
[1775722033277,40.38,71058.548,0.0,-0.73523,5e-05,57.10955]
[1775722038282,40.38,71055.27,0.0,-0.73539,5e-05,57.08928]
[1775722043287,40.38,71049.41,0.0,-0.73566,5e-05,57.0555]
[1775722048292,40.38,71047.328,0.0,-0.73574,5e-05,57.04463]
[1775722054319,40.38,71046.632,0.0,-0.73576,5e-05,57.04106]
[1775722059324,40.38,71046.14,0.0,-0.73577,5e-05,57.03962]
[1775722065330,40.39,71045.762,0.0,-0.73577,5e-05,57.03908]
[1775722071336,40.39,71046.334,0.0,-0.73573,5e-05,57.04389]
[1775722076341,40.39,71042.428,0.0,-0.7359,5e-05,57.02196]
[1775722081346,40.39,71040.684,0.0,-0.73596,5e-05,57.01382]
[1775722086351,40.4,71043.304,0.0,-0.73583,5e-05,57.03088]
[1775722091356,40.4,71042.428,0.0,-0.73586,5e-05,57.027]
[1775722098363,40.4,71039.468,0.0,-0.73598,5e-05,57.01157]
[1775722103368,40.41,71035.538,0.0,-0.73614,5e-05,56.99088]
[1775722108373,40.41,71036.01,0.0,-0.73609,5e-05,56.99594]
[1775722114379,40.41,71035.454,0.0,-0.7361,5e-05,56.99369]
[1775722120385,40.42,71035.22,0.0,-0.73609,5e-05,56.99442]
[1775722125390,40.42,71034.352,0.0,-0.73612,5e-05,56.99071]
[1775722131396,40.45,71034.142,0.0,-0.73594,5e-05,57.01035]
[1775722137081,40.48,71036.176,0.0,-0.73567,5e-05,57.04164]
[1775722144130,40.51,71037.784,0.0,-0.73544,5e-05,57.06782]
[1775722149414,40.52,71037.528,0.0,-0.73537,5e-05,57.07573]
[1775722155207,40.53,71037.382,0.0,-0.73529,5e-05,57.08407]
[1775722160425,40.54,71037.3,0.0,-0.73524,5e-05,57.08981]
[1775722166284,40.55,71037.85,0.0,-0.73516,5e-05,57.09897]
[1775722171321,40.56,71039.144,0.0,-0.73507,5e-05,57.10897]
[1775722174342,40.56,71038.518,0.0,-0.73508,5e-05,57.10786]
[1775722175349,40.57,71027.93,0.0,-0.73555,5e-05,57.04744]
[1775722176356,40.57,71016.65,0.0,-0.73606,5e-05,56.98276]
[1775722180384,40.58,71026.306,0.0,-0.73557,5e-05,57.04436]
[1775722185419,40.58,71026.69,0.0,-0.73551,5e-05,57.05083]
[1775722190454,40.59,71027.368,0.0,-0.73544,5e-05,57.05861]
[1775722195461,40.59,71025.344,0.0,-0.7355,5e-05,57.05026]
[1775722200466,40.6,71026.942,0.0,-0.73541,5e-05,57.06237]
[1775722205471,40.6,71026.45,0.0,-0.73541,5e-05,57.06154]
[1775722210476,40.6,71026.192,0.0,-0.7354,5e-05,57.06195]
[1775722211477,40.61,71018.65,0.0,-0.73575,5e-05,57.0184]
[1775722212478,40.61,71011.202,0.0,-0.73608,5e-05,56.97575]
[1775722217483,40.62,71009.798,0.0,-0.7361,5e-05,56.97287]
[1775722218484,40.62,71001.384,0.0,-0.73647,5e-05,56.92481]
[1775722223489,40.63,70998.976,0.0,-0.73652,5e-05,56.91777]
[1775722228494,40.64,70997.71,0.0,-0.73652,5e-05,56.91629]
[1775722233499,40.65,70996.97,0.0,-0.73651,5e-05,56.91587]
[1775722238504,40.65,70995.498,0.0,-0.73654,5e-05,56.9117]
[1775722240506,40.66,70986.566,0.0,-0.73693,5e-05,56.8615]
[1775722245512,40.67,70985.32,0.0,-0.73693,5e-05,56.86043]
[1775722252519,40.68,70986.294,0.0,-0.73683,5e-05,56.8727]
[1775722258525,40.68,70985.544,0.0,-0.73682,5e-05,56.87277]
[1775722263530,40.68,70984.74,0.0,-0.73687,5e-05,56.8669]
[1775722268535,40.66,70982.182,0.0,-0.73711,5e-05,56.83745]
[1775722272539,40.65,70974.902,0.0,-0.73753,5e-05,56.78601]
[1775722277544,40.64,70971.514,0.0,-0.73775,5e-05,56.75855]
[1775722282549,40.63,70966.968,0.0,-0.73801,5e-05,56.72655]
[1775722284551,40.63,70959.01,0.0,-0.73838,5e-05,56.67847]
[1775722289556,40.62,70951.602,0.0,-0.73873,5e-05,56.63361]
[1775722290557,40.63,70940.112,0.0,-0.73925,5e-05,56.56635]
[1775722293181,40.62,70934.408,0.0,-0.73956,5e-05,56.52652]
[1775722294561,40.61,70923.472,0.0,-0.74008,5e-05,56.45936]
[1775722300232,40.6,70930.498,0.0,-0.73988,5e-05,56.48802]
[1775722305268,40.58,70935.12,0.0,-0.73976,5e-05,56.50475]
[1775722310303,40.56,70939.524,0.0,-0.73964,5e-05,56.52113]
[1775722315338,40.58,70942.246,0.0,-0.73943,5e-05,56.54747]
[1775722320373,40.59,70942.806,0.0,-0.73933,5e-05,56.55938]
[1775722325408,40.6,70943.848,0.0,-0.73922,5e-05,56.5716]
[1775722327422,40.6,70957.262,0.0,-0.7386,5e-05,56.65174]
[1775722332457,40.6,70957.762,0.0,-0.73856,5e-05,56.65614]
[1775722337491,40.61,70958.228,0.0,-0.73853,5e-05,56.65993]
[1775722342527,40.61,70959.03,0.0,-0.73849,5e-05,56.66527]
[1775722347561,40.61,70956.3,0.0,-0.73861,5e-05,56.65001]
[1775722353604,40.61,70956.818,0.0,-0.73858,5e-05,56.65281]
[1775722358628,40.61,70954.228,0.0,-0.73869,5e-05,56.63877]
[1775722363633,40.61,70955.544,0.0,-0.73862,5e-05,56.64747]
[1775722368638,40.61,70956.406,0.0,-0.73858,5e-05,56.65289]
[1775722373643,40.61,70956.544,0.0,-0.73857,5e-05,56.65403]
[1775722378648,40.62,70955.816,0.0,-0.7386,5e-05,56.64999]
[1775722382652,40.63,70964.916,0.0,-0.73811,5e-05,56.71147]
[1775722387657,40.65,70968.108,0.0,-0.73784,5e-05,56.74431]
[1775722392662,40.67,70971.378,0.0,-0.73759,5e-05,56.7749]
[1775722397667,40.68,70979.016,0.0,-0.73717,5e-05,56.8274]
[1775722398668,40.68,70988.036,0.0,-0.73674,5e-05,56.88114]
[1775722401671,40.68,70996.904,0.0,-0.73633,5e-05,56.93434]
[1775722406676,40.68,70993.262,0.0,-0.73649,5e-05,56.91354]
[1775722411681,40.68,70989.764,0.0,-0.73664,5e-05,56.89315]
[1775722416686,40.68,70995.612,0.0,-0.73636,5e-05,56.92847]
[1775722421691,40.68,70997.858,0.0,-0.73626,5e-05,56.94151]
[1775722426696,40.68,70997.222,0.0,-0.7363,5e-05,56.93686]
[1775722430737,40.67,71015.148,0.0,-0.73553,5e-05,57.03623]
[1775722431738,40.67,71023.47,0.0,-0.73519,5e-05,57.07969]
[1775722436743,40.66,71021.454,0.0,-0.73533,5e-05,57.06292]
[1775722441751,40.65,71027.68,0.0,-0.73508,5e-05,57.09473]
[1775722446756,40.64,71027.484,0.0,-0.73514,5e-05,57.08885]
[1775722451764,40.64,71019.9,0.0,-0.73551,5e-05,57.04129]
[1775722456769,40.64,71019.776,0.0,-0.73553,5e-05,57.03922]
[1775722462361,40.63,71018.452,0.0,-0.7356,5e-05,57.03015]
[1775722467396,40.63,71014.498,0.0,-0.73579,5e-05,57.00663]
[1775722472431,40.63,71007.478,0.0,-0.73611,5e-05,56.96463]
[1775722476789,40.64,70999.788,0.0,-0.73645,5e-05,56.92126]
[1775722478756,40.64,70999.788,0.0,-0.73645,5e-05,56.92174]
[1775722483206,40.64,70997.978,0.0,-0.73651,5e-05,56.9135]
[1775722483796,40.64,70997.392,0.0,-0.73653,5e-05,56.91053]
[1775722489802,40.65,70995.622,0.0,-0.73659,5e-05,56.9029]
[1775722494807,40.65,70994.796,0.0,-0.73661,5e-05,56.90014]
[1775722500629,40.65,70993.338,0.0,-0.73665,5e-05,56.89393]
[1775722505664,40.66,70986.822,0.0,-0.73693,5e-05,56.85844]
[1775722510823,40.66,70989.15,0.0,-0.7368,5e-05,56.87467]
[1775722516741,40.66,70988.298,0.0,-0.73682,5e-05,56.8716]
[1775722521775,40.67,70989.428,0.0,-0.73675,5e-05,56.87938]
[1775722529832,40.67,70989.388,0.0,-0.73675,5e-05,56.88041]
[1775722534847,40.67,70988.916,0.0,-0.73677,5e-05,56.87693]
[1775722539852,40.67,70984.288,0.0,-0.73696,5e-05,56.85134]
[1775722545858,40.67,70982.77,0.0,-0.73702,5e-05,56.84422]
[1775722550863,40.68,70976.718,0.0,-0.73727,5e-05,56.81109]
[1775722552865,40.68,70967.25,0.0,-0.73769,5e-05,56.75717]
[1775722555868,40.69,70959.734,0.0,-0.738,5e-05,56.71673]
[1775722560873,40.7,70959.614,0.0,-0.73795,5e-05,56.72197]
[1775722565878,40.7,70960.074,0.0,-0.73789,5e-05,56.72947]
[1775722568803,40.71,70959.99,0.0,-0.73788,5e-05,56.73061]
[1775722569706,40.71,70959.402,0.0,-0.7379,5e-05,56.72794]
[1775722569808,40.71,70959.402,0.0,-0.73789,5e-05,56.7287]
[1775722574887,40.71,70958.97,0.0,-0.73788,5e-05,56.72953]
[1775722579892,40.72,70959.43,0.0,-0.73783,5e-05,56.7356]
[1775722584897,40.72,70962.078,0.0,-0.73769,5e-05,56.75316]
[1775722589902,40.72,70958.322,0.0,-0.73789,5e-05,56.72832]
[1775722594907,40.7,70952.188,0.0,-0.7383,5e-05,56.67634]
[1775722599912,40.68,70946.686,0.0,-0.73864,5e-05,56.63445]
[1775722604917,40.67,70946.91,0.0,-0.7387,5e-05,56.62807]
[1775722609923,40.67,70950.928,0.0,-0.73853,5e-05,56.65033]
[1775722614928,40.65,70952.362,0.0,-0.73854,5e-05,56.65051]
[1775722616930,40.65,70961.202,0.0,-0.73816,5e-05,56.69895]
[1775722621935,40.64,70961.256,0.0,-0.73824,5e-05,56.69114]
[1775722626940,40.63,70961.668,0.0,-0.73828,5e-05,56.68631]
[1775722632548,40.62,70961.93,0.0,-0.73833,5e-05,56.68087]
[1775722637951,40.61,70962.246,0.0,-0.73836,5e-05,56.67792]
[1775722643624,40.6,70962.274,0.0,-0.7384,5e-05,56.67338]
[1775722648658,40.6,70963.412,0.0,-0.73838,5e-05,56.67674]
[1775722653694,40.59,70959.752,0.0,-0.73857,5e-05,56.65176]
[1775722658729,40.59,70968.132,0.0,-0.73821,5e-05,56.69845]
[1775722663764,40.58,70968.866,0.0,-0.73821,5e-05,56.69935]
[1775722668799,40.58,70968.718,0.0,-0.73821,5e-05,56.69952]
[1775722670812,40.59,70978.094,0.0,-0.73772,5e-05,56.7605]
[1775722675992,40.61,70977.808,0.0,-0.73763,5e-05,56.77097]
[1775722681372,40.63,70974.796,0.0,-0.73767,5e-05,56.76372]
[1775722681662,40.63,70974.796,0.0,-0.73767,5e-05,56.76372]
[1775722681890,40.63,70974.796,0.0,-0.73765,5e-05,56.76553]
[1775722686925,40.64,70979.28,0.0,-0.73738,5e-05,56.79942]
[1775722691960,40.65,70981.444,0.0,-0.73723,5e-05,56.81761]
[1775722696995,40.66,70982.916,0.0,-0.73713,5e-05,56.83009]
[1775722702021,40.66,70992.876,0.0,-0.73665,5e-05,56.89064]
[1775722707026,40.66,70993.738,0.0,-0.73662,5e-05,56.89548]
[1775722712031,40.66,70993.96,0.0,-0.73661,5e-05,56.89527]
[1775722717036,40.66,70992.884,0.0,-0.73666,5e-05,56.8889]
[1775722722041,40.66,70996.104,0.0,-0.73652,5e-05,56.90724]
[1775722728047,40.66,70997.5,0.0,-0.73647,5e-05,56.91408]
[1775722733052,40.65,70996.496,0.0,-0.73652,5e-05,56.90737]
[1775722738057,40.65,70998.226,0.0,-0.73645,5e-05,56.91679]
[1775722743062,40.65,71004.794,0.0,-0.73616,5e-05,56.95384]
[1775722748067,40.65,71003.762,0.0,-0.73623,5e-05,56.94563]
[1775722753072,40.64,71003.102,0.0,-0.73627,5e-05,56.94001]
[1775722759078,40.64,71003.776,0.0,-0.73626,5e-05,56.94208]
[1775722764083,40.64,70996.77,0.0,-0.73659,5e-05,56.89993]
[1775722769088,40.64,70999.67,0.0,-0.73645,5e-05,56.91751]
[1775722774093,40.64,71002.688,0.0,-0.73632,5e-05,56.93357]
[1775722779098,40.64,71007.642,0.0,-0.73611,5e-05,56.96033]
[1775722784103,40.63,71006.424,0.0,-0.73618,5e-05,56.9515]
[1775722789108,40.63,71001.732,0.0,-0.73641,5e-05,56.92302]
[1775722790271,40.63,71001.742,0.0,-0.73641,5e-05,56.92306]
[1775722791110,40.63,71002.294,0.0,-0.73638,5e-05,56.92627]
[1775722794114,40.63,70990.652,0.0,-0.73692,5e-05,56.8581]
[1775722797847,40.64,70986.888,0.0,-0.73707,5e-05,56.83843]
[1775722797948,40.64,70986.888,0.0,-0.73706,5e-05,56.83914]
[1775722803123,40.64,70987.688,0.0,-0.737,5e-05,56.84688]
[1775722808128,40.65,70987.764,0.0,-0.73697,5e-05,56.84964]
[1775722813822,40.65,70992.994,0.0,-0.73671,5e-05,56.88216]
[1775722818858,40.65,70999.912,0.0,-0.73641,5e-05,56.92147]
[1775722824144,40.64,71001.036,0.0,-0.73637,5e-05,56.9263]
[1775722829936,40.62,70999.256,0.0,-0.73658,5e-05,56.90234]
[1775722834971,40.61,71001.598,0.0,-0.73657,5e-05,56.9037]
[1775722839162,40.59,70994.224,0.0,-0.73699,5e-05,56.85169]
[1775722846052,40.58,70994.684,0.0,-0.73707,5e-05,56.8433]
[1775722851087,40.57,70998.772,0.0,-0.73691,5e-05,56.86405]
[1775722856122,40.57,70998.15,0.0,-0.73697,5e-05,56.85737]
[1775722861157,40.56,70996.044,0.0,-0.73708,5e-05,56.84286]
[1775722866189,40.56,70992.01,0.0,-0.73728,5e-05,56.81807]
[1775722871194,40.56,70999.094,0.0,-0.73697,5e-05,56.85845]
[1775722879202,40.55,71000.312,0.0,-0.73694,5e-05,56.86206]
[1775722884207,40.55,71000.07,0.0,-0.73696,5e-05,56.85977]
[1775722889212,40.56,70999.344,0.0,-0.73697,5e-05,56.85778]
[1775722892461,40.56,70998.608,0.0,-0.737,5e-05,56.85343]
[1775722894217,40.56,70998.36,0.0,-0.737,5e-05,56.85279]
[1775722899222,40.56,70996.104,0.0,-0.73709,5e-05,56.8415]
[1775722904227,40.57,70995.392,0.0,-0.7371,5e-05,56.8394]
[1775722909232,40.57,70994.764,0.0,-0.73712,5e-05,56.83758]
[1775722914237,40.57,70994.458,0.0,-0.73711,5e-05,56.83738]
[1775722919242,40.57,70994.384,0.0,-0.73711,5e-05,56.83827]
[1775722924247,40.57,70994.256,0.0,-0.7371,5e-05,56.83861]
[1775722928220,40.58,70994.816,0.0,-0.73707,5e-05,56.8424]
[1775722928322,40.58,70994.816,0.0,-0.73707,5e-05,56.84254]
[1775722934257,40.58,70993.046,0.0,-0.73714,5e-05,56.83326]
[1775722939262,40.58,70989.554,0.0,-0.73729,5e-05,56.81427]
[1775722944267,40.58,70989.84,0.0,-0.73726,5e-05,56.81736]
[1775722949272,40.58,70990.054,0.0,-0.73724,5e-05,56.81968]
[1775722954277,40.58,70992.964,0.0,-0.73711,5e-05,56.83606]
[1775722959282,40.58,70997.676,0.0,-0.7369,5e-05,56.86299]
[1775722962866,40.59,70998.168,0.0,-0.73685,5e-05,56.86832]
[1775722963873,40.59,71007.588,0.0,-0.73641,5e-05,56.92485]
[1775722968908,40.58,71007.116,0.0,-0.7365,5e-05,56.91413]
[1775722973943,40.57,71008.026,0.0,-0.73652,5e-05,56.91285]
[1775722977358,40.56,71008.088,0.0,-0.73654,5e-05,56.91087]
[1775722977970,40.56,71008.088,0.0,-0.73656,5e-05,56.90867]
[1775722983006,40.55,71008.538,0.0,-0.73658,5e-05,56.90644]
[1775722988312,40.54,71008.934,0.0,-0.7366,5e-05,56.90466]
[1775722993076,40.54,71004.404,0.0,-0.73683,5e-05,56.87552]
[1775722995090,40.54,70995.278,0.0,-0.73725,5e-05,56.82184]
[1775723000125,40.54,70994.932,0.0,-0.73726,5e-05,56.82031]
[1775723005159,40.55,70999.622,0.0,-0.737,5e-05,56.85294]
[1775723006415,40.55,71004.532,0.0,-0.73676,5e-05,56.8839]
[1775723007174,40.56,71004.532,0.0,-0.73674,5e-05,56.88581]
[1775723012208,40.57,71005.656,0.0,-0.73664,5e-05,56.89723]
[1775723014041,40.57,71003.186,0.0,-0.73675,5e-05,56.88322]
[1775723014222,40.57,71003.186,0.0,-0.73674,5e-05,56.88376]
[1775723019258,40.57,70999.034,0.0,-0.73691,5e-05,56.86182]
[1775723024294,40.57,70998.698,0.0,-0.7369,5e-05,56.86219]
[1775723029328,40.58,70998.322,0.0,-0.7369,5e-05,56.86199]
[1775723034358,40.58,70998.534,0.0,-0.73688,5e-05,56.8649]
[1775723039363,40.58,70998.086,0.0,-0.73689,5e-05,56.86355]
[1775723043367,40.58,71006.314,0.0,-0.73651,5e-05,56.91225]
[1775723046370,40.59,71014.39,0.0,-0.73611,5e-05,56.96216]
[1775723050374,40.59,71022.174,0.0,-0.73574,5e-05,57.00934]
[1775723052376,40.59,71033.232,0.0,-0.73523,5e-05,57.07387]
[1775723053377,40.59,71040.456,0.0,-0.73491,5e-05,57.11538]
[1775723055379,40.59,71047.848,0.0,-0.73453,5e-05,57.16291]
[1775723060384,40.61,71049.868,0.0,-0.73436,5e-05,57.18312]
[1775723064388,40.61,71057.318,0.0,-0.73397,5e-05,57.23133]
[1775723068668,40.62,71056.476,0.0,-0.73398,5e-05,57.22973]
[1775723069334,40.62,71056.476,0.0,-0.73398,5e-05,57.22973]
[1775723069393,40.62,71056.43,0.0,-0.73397,5e-05,57.23023]
[1775723074398,40.62,71055.762,0.0,-0.73397,5e-05,57.22853]
[1775723079403,40.63,71058.298,0.0,-0.73383,5e-05,57.24601]
[1775723084408,40.63,71059.338,0.0,-0.73377,5e-05,57.25357]
[1775723089413,40.63,71059.56,0.0,-0.73375,5e-05,57.25624]
[1775723094418,40.63,71060.082,0.0,-0.73372,5e-05,57.26004]
[1775723099423,40.64,71055.352,0.0,-0.73392,5e-05,57.23362]
[1775723104428,40.64,71059.364,0.0,-0.73373,5e-05,57.25796]
[1775723109433,40.64,71055.16,0.0,-0.73392,5e-05,57.23427]
[1775723114438,40.64,71051.8,0.0,-0.73406,5e-05,57.21658]
[1775723119443,40.65,71051.258,0.0,-0.73406,5e-05,57.21523]
[1775723125449,40.65,71044.772,0.0,-0.73434,5e-05,57.17977]
[1775723131049,40.65,71044.814,0.0,-0.73431,5e-05,57.18182]
[1775723136084,40.66,71046.906,0.0,-0.7342,5e-05,57.1957]
[1775723141465,40.66,71044.848,0.0,-0.73428,5e-05,57.18519]
[1775723149175,40.66,71044.848,0.0,-0.73426,5e-05,57.18733]
[1775723154209,40.66,71048.46,0.0,-0.73409,5e-05,57.20877]
[1775723159249,40.66,71052.862,0.0,-0.7339,5e-05,57.23357]
[1775723164280,40.66,71051.784,0.0,-0.73396,5e-05,57.22651]
[1775723169316,40.66,71052.01,0.0,-0.73395,5e-05,57.22713]
[1775723174354,40.66,71057.612,0.0,-0.73371,5e-05,57.25807]
[1775723179506,40.65,71057.458,0.0,-0.73373,5e-05,57.25539]
[1775723184511,40.65,71057.17,0.0,-0.73376,5e-05,57.25227]
[1775723189516,40.65,71058.38,0.0,-0.73372,5e-05,57.25797]
[1775723195505,40.65,71057.82,0.0,-0.73376,5e-05,57.25208]
[1775723200527,40.65,71054.696,0.0,-0.7339,5e-05,57.23376]
[1775723205532,40.65,71054.014,0.0,-0.73393,5e-05,57.22982]
[1775723210537,40.65,71053.89,0.0,-0.73394,5e-05,57.22923]
[1775723215542,40.65,71053.114,0.0,-0.73397,5e-05,57.22499]
[1775723220547,40.65,71050.554,0.0,-0.73408,5e-05,57.21061]
[1775723225552,40.65,71048.5,0.0,-0.73417,5e-05,57.19996]
[1775723230557,40.65,71048.462,0.0,-0.73416,5e-05,57.2009]
[1775723235562,40.65,71047.964,0.0,-0.73417,5e-05,57.19898]
[1775723240567,40.66,71046.258,0.0,-0.73424,5e-05,57.19019]
[1775723245572,40.66,71046.108,0.0,-0.73424,5e-05,57.19035]
[1775723250577,40.66,71044.528,0.0,-0.7343,5e-05,57.18242]
[1775723256583,40.66,71044.558,0.0,-0.73429,5e-05,57.18249]
[1775723261588,40.66,71048.73,0.0,-0.73409,5e-05,57.20709]
[1775723266593,40.66,71048.87,0.0,-0.73409,5e-05,57.2075]
[1775723273600,40.66,71048.308,0.0,-0.73412,5e-05,57.20386]
[1775723278605,40.66,71050.106,0.0,-0.73404,5e-05,57.214]
[1775723283610,40.66,71050.632,0.0,-0.73402,5e-05,57.21635]
[1775723285612,40.66,71026.668,0.0,-0.73512,5e-05,57.07733]
[1775723286613,40.66,71019.066,0.0,-0.73546,5e-05,57.03424]
[1775723291618,40.67,71018.36,0.0,-0.73543,5e-05,57.03687]
[1775723297217,40.68,71017.34,0.0,-0.73541,5e-05,57.03751]
[1775723300708,40.69,71022.4,0.0,-0.73516,5e-05,57.06921]
[1775723300995,40.69,71022.4,0.0,-0.73516,5e-05,57.06921]
[1775723301245,40.69,71022.4,0.0,-0.73516,5e-05,57.06982]
[1775723308635,40.69,71021.292,0.0,-0.73517,5e-05,57.06737]
[1775723314641,40.7,71020.95,0.0,-0.73517,5e-05,57.06677]
[1775723320378,40.7,71023.384,0.0,-0.73504,5e-05,57.08286]
[1775723325413,40.7,71025.964,0.0,-0.73492,5e-05,57.09815]
[1775723330657,40.7,71032.748,0.0,-0.73462,5e-05,57.13651]
[1775723335482,40.7,71025.286,0.0,-0.73496,5e-05,57.09285]
[1775723344671,40.7,71020.754,0.0,-0.73515,5e-05,57.06845]
[1775723350677,40.71,71020.516,0.0,-0.73515,5e-05,57.06844]
[1775723356630,40.71,71023.37,0.0,-0.73501,5e-05,57.08568]
[1775723361666,40.71,71027.612,0.0,-0.73482,5e-05,57.11]
[1775723366693,40.7,71026.978,0.0,-0.73486,5e-05,57.10483]
[1775723371698,40.7,71022.174,0.0,-0.73508,5e-05,57.07588]
[1775723376703,40.7,71021.674,0.0,-0.7351,5e-05,57.07359]
[1775723382709,40.71,71020.494,0.0,-0.73515,5e-05,57.06755]
[1775723387714,40.71,71015.482,0.0,-0.73537,5e-05,57.0395]
[1775723392719,40.71,71012.656,0.0,-0.73548,5e-05,57.02513]
[1775723397724,40.71,71020.068,0.0,-0.73512,5e-05,57.07]
[1775723402729,40.71,71021.984,0.0,-0.73504,5e-05,57.0807]
[1775723407734,40.71,71026.028,0.0,-0.73487,5e-05,57.10272]
[1775723412739,40.71,71025.772,0.0,-0.73489,5e-05,57.09972]
[1775723417744,40.71,71024.534,0.0,-0.73496,5e-05,57.09125]
[1775723419746,40.7,71032.594,0.0,-0.7346,5e-05,57.13757]
[1775723420747,40.7,71041.076,0.0,-0.73421,5e-05,57.18615]
[1775723423861,40.7,71041.75,0.0,-0.73421,5e-05,57.18717]
[1775723429756,40.69,71042.578,0.0,-0.73422,5e-05,57.18686]
[1775723435762,40.68,71043.58,0.0,-0.73422,5e-05,57.18708]
[1775723438765,40.68,71051.396,0.0,-0.73388,5e-05,57.22994]
[1775723443770,40.67,71056.204,0.0,-0.73371,5e-05,57.25256]
[1775723448775,40.66,71055.586,0.0,-0.73378,5e-05,57.24431]
[1775723450777,40.66,71063.89,0.0,-0.73341,5e-05,57.29057]
[1775723455782,40.65,71063.312,0.0,-0.73349,5e-05,57.28186]
[1775723460787,40.64,71062.932,0.0,-0.73355,5e-05,57.27526]
[1775723464791,40.64,71070.926,0.0,-0.73321,5e-05,57.31838]
[1775723470281,40.63,71071.192,0.0,-0.73324,5e-05,57.31499]
[1775723470426,40.63,71071.192,0.0,-0.73325,5e-05,57.31412]
[1775723475461,40.62,71072.048,0.0,-0.73325,5e-05,57.3151]
[1775723480496,40.62,71073.12,0.0,-0.73323,5e-05,57.31775]
[1775723485531,40.61,71073.588,0.0,-0.73324,5e-05,57.31739]
[1775723489559,40.61,71074.738,0.0,-0.73321,5e-05,57.32107]
[1775723490566,40.6,71089.168,0.0,-0.73257,5e-05,57.40291]
[1775723491572,40.61,71110.024,0.0,-0.73159,5e-05,57.52444]
[1775723492583,40.61,71114.586,0.0,-0.73137,5e-05,57.55157]
[1775723493590,40.61,71126.13,0.0,-0.73083,5e-05,57.61925]
[1775723498825,40.61,71127.15,0.0,-0.73077,5e-05,57.62681]
[1775723504667,40.61,71127.578,0.0,-0.73073,5e-05,57.63102]
[1775723507688,40.61,71132.924,0.0,-0.73048,5e-05,57.66189]
[1775723512723,40.61,71137.814,0.0,-0.73027,5e-05,57.68876]
[1775723517758,40.61,71130.45,0.0,-0.73064,5e-05,57.64268]
[1775723522793,40.58,71133.326,0.0,-0.73063,5e-05,57.64649]
[1775723524807,40.59,71136.216,0.0,-0.73048,5e-05,57.66444]
[1775723525852,40.59,71148.686,0.0,-0.7299,5e-05,57.73696]
[1775723529561,40.59,71148.99,0.0,-0.72988,5e-05,57.7391]
[1775723534861,40.59,71148.562,0.0,-0.7299,5e-05,57.7375]
[1775723539800,40.59,71148.862,0.0,-0.72988,5e-05,57.73937]
[1775723539850,40.59,71148.862,0.0,-0.72988,5e-05,57.73939]
[1775723542869,40.59,71156.38,0.0,-0.72954,5e-05,57.78228]
[1775723547876,40.58,71152.54,0.0,-0.72975,5e-05,57.75638]
[1775723552881,40.57,71152.834,0.0,-0.72978,5e-05,57.75243]
[1775723557886,40.57,71152.028,0.0,-0.72984,5e-05,57.74568]
[1775723561890,40.57,71143.412,0.0,-0.73025,5e-05,57.69497]
[1775723564893,40.57,71135.944,0.0,-0.73059,5e-05,57.65175]
[1775723568897,40.55,71144.76,0.0,-0.73027,5e-05,57.69317]
[1775723570899,40.56,71152.396,0.0,-0.72991,5e-05,57.73813]
[1775723575904,40.56,71153.258,0.0,-0.72986,5e-05,57.74407]
[1775723580909,40.56,71148.452,0.0,-0.7301,5e-05,57.71495]
[1775723585914,40.55,71148.05,0.0,-0.73012,5e-05,57.71193]
[1775723590919,40.55,71144.76,0.0,-0.73027,5e-05,57.69303]
[1775723595924,40.56,71138.838,0.0,-0.73053,5e-05,57.66056]
[1775723600929,40.54,71139.078,0.0,-0.73065,5e-05,57.64859]
[1775723605934,40.52,71145.978,0.0,-0.73043,5e-05,57.67691]
[1775723611940,40.5,71144.926,0.0,-0.7306,5e-05,57.65716]
[1775723616946,40.48,71144.718,0.0,-0.73069,5e-05,57.64792]
[1775723621951,40.47,71144.062,0.0,-0.73078,5e-05,57.63764]
[1775723626956,40.47,71143.048,0.0,-0.73087,5e-05,57.62654]
[1775723632576,40.46,71144.124,0.0,-0.73087,5e-05,57.62791]
[1775723637967,40.45,71144.326,0.0,-0.73089,5e-05,57.62559]
[1775723642972,40.45,71143.824,0.0,-0.73094,5e-05,57.61982]
[1775723647977,40.45,71141.092,0.0,-0.73108,5e-05,57.6024]
[1775723653726,40.44,71141.522,0.0,-0.73108,5e-05,57.60325]
[1775723658988,40.44,71142.686,0.0,-0.73104,5e-05,57.60861]
[1775723664803,40.44,71141.436,0.0,-0.73111,5e-05,57.60016]
[1775723669838,40.44,71133.852,0.0,-0.73146,5e-05,57.5564]
[1775723675007,40.44,71136.99,0.0,-0.7313,5e-05,57.57421]
[1775723681013,40.44,71136.62,0.0,-0.73132,5e-05,57.57251]
[1775723686957,40.44,71136.594,0.0,-0.73132,5e-05,57.57276]
[1775723691992,40.44,71134.902,0.0,-0.73139,5e-05,57.56355]
[1775723697027,40.45,71131.112,0.0,-0.73155,5e-05,57.54282]
[1775723701033,40.45,71121.936,0.0,-0.73196,5e-05,57.49111]
[1775723706038,40.45,71120.374,0.0,-0.732,5e-05,57.48576]
[1775723711043,40.46,71120.996,0.0,-0.73195,5e-05,57.49213]
[1775723716048,40.46,71118.942,0.0,-0.73202,5e-05,57.48287]
[1775723721053,40.47,71122.252,0.0,-0.73185,5e-05,57.50363]
[1775723726058,40.47,71121.84,0.0,-0.73186,5e-05,57.50227]
[1775723731064,40.47,71118.866,0.0,-0.73199,5e-05,57.48508]
[1775723736069,40.47,71114.388,0.0,-0.73217,5e-05,57.4614]
[1775723740073,40.48,71124.664,0.0,-0.73169,5e-05,57.52236]
[1775723744077,40.47,71136.362,0.0,-0.73116,5e-05,57.58879]
[1775723749082,40.47,71138.004,0.0,-0.73111,5e-05,57.59463]
[1775723754087,40.46,71136.496,0.0,-0.73121,5e-05,57.58316]
[1775723759092,40.46,71142.268,0.0,-0.73097,5e-05,57.61339]
[1775723764097,40.45,71146.96,0.0,-0.73079,5e-05,57.63642]
[1775723769102,40.45,71137.338,0.0,-0.73126,5e-05,57.57843]
[1775723775108,40.45,71134.662,0.0,-0.73139,5e-05,57.56246]
[1775723780113,40.45,71129.718,0.0,-0.73161,5e-05,57.53407]
[1775723789122,40.45,71128.816,0.0,-0.73164,5e-05,57.5306]
[1775723794127,40.45,71128.546,0.0,-0.73165,5e-05,57.52856]
[1775723799742,40.45,71128.61,0.0,-0.73164,5e-05,57.52976]
[1775723804776,40.45,71134.216,0.0,-0.73138,5e-05,57.56241]
[1775723807798,40.45,71136.682,0.0,-0.73127,5e-05,57.57593]
[1775723812833,40.45,71142.74,0.0,-0.73101,5e-05,57.60843]
[1775723817867,40.44,71145.578,0.0,-0.73091,5e-05,57.62196]
[1775723822903,40.44,71148.204,0.0,-0.73082,5e-05,57.63387]
[1775723827938,40.43,71146.254,0.0,-0.73093,5e-05,57.6201]
[1775723832973,40.43,71143.146,0.0,-0.73109,5e-05,57.60066]
[1775723838171,40.43,71141.54,0.0,-0.73117,5e-05,57.59056]
[1775723844050,40.43,71143.01,0.0,-0.73111,5e-05,57.59842]
[1775723849182,40.43,71142.706,0.0,-0.73113,5e-05,57.59581]
[1775723855128,40.43,71142.166,0.0,-0.73116,5e-05,57.59079]
[1775723860162,40.42,71144.614,0.0,-0.73106,5e-05,57.60426]
[1775723865198,40.42,71144.594,0.0,-0.73107,5e-05,57.6032]
[1775723870203,40.42,71145.698,0.0,-0.73103,5e-05,57.60856]
[1775723875208,40.42,71145.048,0.0,-0.73106,5e-05,57.60388]
[1775723880213,40.42,71145.852,0.0,-0.73103,5e-05,57.60784]
[1775723884222,40.42,71155.388,0.0,-0.73057,5e-05,57.66532]
[1775723885223,40.42,71163.746,0.0,-0.73016,5e-05,57.71604]
[1775723890228,40.44,71170.744,0.0,-0.72976,5e-05,57.76462]
[1775723895233,40.44,71170.5,0.0,-0.72975,5e-05,57.76563]
[1775723900238,40.43,71173.972,0.0,-0.72968,5e-05,57.77575]
[1775723903690,40.42,71174.04,0.0,-0.72973,5e-05,57.77073]
[1775723904141,40.42,71174.04,0.0,-0.72973,5e-05,57.77073]
[1775723904242,40.41,71173.784,0.0,-0.72975,5e-05,57.76758]
[1775723909247,40.41,71183.35,0.0,-0.72931,5e-05,57.82297]
[1775723910248,40.42,71191.36,0.0,-0.72889,5e-05,57.87397]
[1775723913251,40.44,71181.428,0.0,-0.72924,5e-05,57.8281]
[1775723918257,40.47,71180.478,0.0,-0.7291,5e-05,57.84247]
[1775723923262,40.5,71181.278,0.0,-0.72891,5e-05,57.86287]
[1775723928267,40.52,71183.966,0.0,-0.72865,5e-05,57.89237]
[1775723933272,40.51,71186.604,0.0,-0.72859,5e-05,57.90124]
[1775723938277,40.5,71186.044,0.0,-0.72867,5e-05,57.89232]
[1775723943282,40.47,71186.928,0.0,-0.7288,5e-05,57.87899]
[1775723948287,40.45,71190.86,0.0,-0.72874,5e-05,57.88877]
[1775723953292,40.46,71185.882,0.0,-0.72893,5e-05,57.86488]
[1775723958297,40.46,71187.334,0.0,-0.72884,5e-05,57.87496]
[1775723963302,40.47,71187.73,0.0,-0.72879,5e-05,57.8811]
[1775723968923,40.47,71187.616,0.0,-0.72876,5e-05,57.88423]
[1775723971413,40.48,71189.844,0.0,-0.72865,5e-05,57.89785]
[1775723971944,40.48,71189.844,0.0,-0.72865,5e-05,57.89676]
[1775723977316,40.48,71190.584,0.0,-0.7286,5e-05,57.90259]
[1775723983322,40.48,71191.252,0.0,-0.72855,5e-05,57.90792]
[1775723989063,40.48,71189.812,0.0,-0.72865,5e-05,57.89637]
[1775723994098,40.47,71183.616,0.0,-0.72896,5e-05,57.85803]
[1775723999133,40.47,71181.702,0.0,-0.72907,5e-05,57.84553]
[1775724004168,40.47,71181.226,0.0,-0.7291,5e-05,57.84195]
[1775724009203,40.46,71181.94,0.0,-0.72909,5e-05,57.84359]
[1775724014238,40.46,71175.038,0.0,-0.72944,5e-05,57.80032]
[1775724019273,40.44,71176.126,0.0,-0.72949,5e-05,57.79582]
[1775724024363,40.44,71176.75,0.0,-0.72946,5e-05,57.79987]
[1775724029368,40.44,71176.778,0.0,-0.72947,5e-05,57.79896]
[1775724034373,40.43,71176.618,0.0,-0.72951,5e-05,57.79308]
[1775724039378,40.41,71177.166,0.0,-0.72961,5e-05,57.78301]
[1775724045384,40.39,71178.658,0.0,-0.72967,5e-05,57.77833]
[1775724050389,40.38,71184.248,0.0,-0.72947,5e-05,57.80351]
[1775724055394,40.39,71188.7,0.0,-0.72923,5e-05,57.83338]
[1775724060399,40.4,71190.74,0.0,-0.72905,5e-05,57.85399]
[1775724065404,40.41,71189.914,0.0,-0.72902,5e-05,57.8564]
[1775724070409,40.42,71188.38,0.0,-0.72903,5e-05,57.85358]
[1775724076415,40.43,71186.282,0.0,-0.72907,5e-05,57.84804]
[1775724081420,40.44,71191.176,0.0,-0.72881,5e-05,57.87998]
[1775724086426,40.44,71204.246,0.0,-0.72818,5e-05,57.9573]
[1775724091431,40.44,71203.65,0.0,-0.72822,5e-05,57.95148]
[1775724096436,40.42,71198.082,0.0,-0.72861,5e-05,57.90622]
[1775724101441,40.4,71198.192,0.0,-0.7287,5e-05,57.89656]
[1775724106446,40.39,71199.246,0.0,-0.72872,5e-05,57.89457]
[1775724109449,40.38,71206.978,0.0,-0.72841,5e-05,57.93379]
[1775724114455,40.37,71209.7,0.0,-0.72837,5e-05,57.94116]
[1775724116296,40.37,71211.026,0.0,-0.7283,5e-05,57.94959]
[1775724116459,40.37,71214.582,0.0,-0.72812,5e-05,57.97075]
[1775724117464,40.37,71246.948,0.0,-0.72661,5e-05,58.15701]
[1775724118465,40.37,71280.362,0.0,-0.72503,5e-05,58.3506]
[1775724121468,40.37,71292.588,0.0,-0.72444,5e-05,58.42203]
[1775724123470,40.37,71282.838,0.0,-0.72489,5e-05,58.36657]
[1775724124471,40.37,71271.964,0.0,-0.7254,5e-05,58.30499]
[1775724129476,40.38,71269.992,0.0,-0.72544,5e-05,58.29911]
[1775724134092,40.39,71277.088,0.0,-0.72507,5e-05,58.34318]
[1775724135484,40.38,71293.666,0.0,-0.72429,5e-05,58.43808]
[1775724136108,40.38,71293.666,0.0,-0.7243,5e-05,58.43704]
[1775724137113,40.38,71304.882,0.0,-0.72378,5e-05,58.50023]
[1775724141142,40.37,71314.516,0.0,-0.72338,5e-05,58.55021]
[1775724144164,40.36,71322.504,0.0,-0.72304,5e-05,58.59166]
[1775724146177,40.36,71316.146,0.0,-0.72336,5e-05,58.55329]
[1775724147185,40.36,71308.488,0.0,-0.72373,5e-05,58.50905]
[1775724148192,40.36,71300.352,0.0,-0.72411,5e-05,58.46232]
[1775724152220,40.36,71292.964,0.0,-0.72446,5e-05,58.41876]
[1775724157255,40.36,71290.49,0.0,-0.72457,5e-05,58.40561]
[1775724159269,40.37,71285.802,0.0,-0.72478,5e-05,58.37978]
[1775724161283,40.37,71276.762,0.0,-0.72519,5e-05,58.32952]
[1775724166317,40.37,71275.142,0.0,-0.72523,5e-05,58.32418]
[1775724171353,40.38,71273.87,0.0,-0.72526,5e-05,58.32044]
[1775724176388,40.39,71273.024,0.0,-0.72527,5e-05,58.31874]
[1775724180416,40.38,71272.764,0.0,-0.7253,5e-05,58.31517]
[1775724181423,40.37,71282.072,0.0,-0.7249,5e-05,58.36423]
[1775724182430,40.37,71301.852,0.0,-0.72401,5e-05,58.47323]
[1775724183437,40.37,71309.334,0.0,-0.72367,5e-05,58.51535]
[1775724188472,40.36,71310.664,0.0,-0.72364,5e-05,58.51865]
[1775724193507,40.35,71319.8,0.0,-0.72326,5e-05,58.56624]
[1775724198542,40.34,71317.106,0.0,-0.72343,5e-05,58.54647]
[1775724203556,40.34,71314.282,0.0,-0.72359,5e-05,58.52724]
[1775724204557,40.34,71304.076,0.0,-0.72407,5e-05,58.46865]
[1775724205558,40.34,71295.296,0.0,-0.72448,5e-05,58.41866]
[1775724209562,40.34,71287.28,0.0,-0.72483,5e-05,58.37551]
[1775724212565,40.35,71278.696,0.0,-0.72521,5e-05,58.32803]
[1775724213566,40.35,71290.208,0.0,-0.72466,5e-05,58.39489]
[1775724214567,40.35,71297.666,0.0,-0.72431,5e-05,58.43793]
[1775724219572,40.35,71297.83,0.0,-0.7243,5e-05,58.43927]
[1775724223578,40.35,71280.716,0.0,-0.72509,5e-05,58.34229]
[1775724228583,40.36,71274.288,0.0,-0.72534,5e-05,58.31088]
[1775724231951,40.37,71273.752,0.0,-0.72534,5e-05,58.31092]
[1775724232263,40.37,71273.752,0.0,-0.72534,5e-05,58.31092]
[1775724232365,40.37,71273.752,0.0,-0.72533,5e-05,58.3119]
[1775724237592,40.38,71273.404,0.0,-0.7253,5e-05,58.31427]
[1775724242598,40.38,71275.7,0.0,-0.72516,5e-05,58.33124]
[1775724247603,40.39,71278.908,0.0,-0.72499,5e-05,58.35137]
[1775724252610,40.39,71274.758,0.0,-0.72517,5e-05,58.32934]
[1775724257615,40.39,71274.126,0.0,-0.72518,5e-05,58.32785]
[1775724262620,40.4,71274.492,0.0,-0.72514,5e-05,58.33184]
[1775724269627,40.4,71274.226,0.0,-0.72514,5e-05,58.33241]
[1775724274632,40.4,71280.264,0.0,-0.72484,5e-05,58.36692]
[1775724279637,40.4,71285.886,0.0,-0.72458,5e-05,58.39868]
[1775724284642,40.4,71292.364,0.0,-0.72431,5e-05,58.43298]
[1775724290651,40.38,71298.31,0.0,-0.7241,5e-05,58.45935]
[1775724291078,40.38,71298.31,0.0,-0.7241,5e-05,58.45935]
[1775724291652,40.38,71343.922,0.0,-0.72193,5e-05,58.72128]
[1775724292653,40.38,71386.626,0.0,-0.71992,5e-05,58.96301]
[1775724298660,40.37,71381.79,0.0,-0.72022,5e-05,58.92803]
[1775724303341,40.36,71381.428,0.0,-0.7203,5e-05,58.91989]
[1775724304348,40.35,71369.616,0.0,-0.72089,5e-05,58.8499]
[1775724308376,40.33,71361.408,0.0,-0.72138,5e-05,58.7925]
[1775724310390,40.33,71360.578,0.0,-0.72146,5e-05,58.78304]
[1775724311400,40.32,71351.022,0.0,-0.72193,5e-05,58.72684]
[1775724312407,40.32,71342.418,0.0,-0.72236,5e-05,58.67614]
[1775724317442,40.31,71340.7,0.0,-0.7225,5e-05,58.66007]
[1775724322477,40.3,71335.736,0.0,-0.72278,5e-05,58.62702]
[1775724327512,40.3,71335.822,0.0,-0.72281,5e-05,58.6239]
[1775724332547,40.29,71335.056,0.0,-0.72288,5e-05,58.61555]
[1775724333554,40.29,71327.562,0.0,-0.72323,5e-05,58.57256]
[1775724338589,40.29,71321.928,0.0,-0.72349,5e-05,58.5407]
[1775724341610,40.3,71312.772,0.0,-0.72391,5e-05,58.48973]
[1775724346645,40.3,71315.052,0.0,-0.72378,5e-05,58.505]
[1775724351680,40.3,71317.194,0.0,-0.72367,5e-05,58.51814]
[1775724354709,40.3,71317.284,0.0,-0.7237,5e-05,58.51565]
[1775724355716,40.29,71381.544,0.0,-0.72065,5e-05,58.8825]
[1775724356723,40.29,71412.252,0.0,-0.71918,5e-05,59.05783]
[1775724360731,40.28,71401.29,0.0,-0.71977,5e-05,58.98934]
[1775724362733,40.28,71392.992,0.0,-0.72018,5e-05,58.94034]
[1775724367738,40.28,71399.656,0.0,-0.71985,5e-05,58.97949]
[1775724372743,40.29,71395.948,0.0,-0.72001,5e-05,58.9608]
[1775724377748,40.29,71388.74,0.0,-0.72034,5e-05,58.92109]
[1775724380751,40.28,71380.436,0.0,-0.72078,5e-05,58.86875]
[1775724382753,40.27,71368.772,0.0,-0.72138,5e-05,58.79775]
[1775724387758,40.26,71366.58,0.0,-0.72157,5e-05,58.77645]
[1775724392763,40.25,71364.962,0.0,-0.72171,5e-05,58.7592]
[1775724397768,40.24,71363.598,0.0,-0.72183,5e-05,58.74629]
[1775724401772,40.23,71373.456,0.0,-0.7214,5e-05,58.79864]
[1775724406777,40.22,71368.168,0.0,-0.7217,5e-05,58.76371]
[1775724411782,40.22,71364.878,0.0,-0.72188,5e-05,58.74222]
[1775724415211,40.22,71360.536,0.0,-0.72209,5e-05,58.71653]
[1775724418103,40.22,71356.56,0.0,-0.72228,5e-05,58.69342]
[1775724418789,40.22,71356.644,0.0,-0.72228,5e-05,58.69389]
[1775724423796,40.22,71356.768,0.0,-0.72227,5e-05,58.69464]
[1775724425151,40.22,71356.578,0.0,-0.72228,5e-05,58.69355]
[1775724430803,40.22,71353.984,0.0,-0.7224,5e-05,58.67926]
[1775724435808,40.22,71352.762,0.0,-0.72245,5e-05,58.67292]
[1775724438811,40.22,71345.196,0.0,-0.7228,5e-05,58.63071]
[1775724440813,40.22,71354.712,0.0,-0.72235,5e-05,58.68562]
[1775724445818,40.22,71355.608,0.0,-0.7223,5e-05,58.69062]
[1775724450823,40.22,71352.442,0.0,-0.72245,5e-05,58.67258]
[1775724456830,40.23,71345.842,0.0,-0.72275,5e-05,58.63528]
[1775724459438,40.23,71338.234,0.0,-0.7231,5e-05,58.59349]
[1775724461452,40.23,71346.91,0.0,-0.72268,5e-05,58.64395]
[1775724466488,40.23,71345.018,0.0,-0.72275,5e-05,58.63532]
[1775724467493,40.24,71339.814,0.0,-0.72298,5e-05,58.60657]
[1775724468501,40.24,71329.004,0.0,-0.72348,5e-05,58.54572]
[1775724473847,40.25,71324.33,0.0,-0.72365,5e-05,58.52481]
[1775724479584,40.26,71327.36,0.0,-0.72346,5e-05,58.54723]
[1775724483612,40.26,71324.522,0.0,-0.72356,5e-05,58.53459]
[1775724484619,40.26,71316.442,0.0,-0.72393,5e-05,58.48936]
[1775724489654,40.28,71310.714,0.0,-0.72414,5e-05,58.46276]
[1775724494868,40.28,71311.026,0.0,-0.72407,5e-05,58.47003]
[1775724500330,40.29,71304.518,0.0,-0.72432,5e-05,58.43846]
[1775724500731,40.3,71304.518,0.0,-0.72431,5e-05,58.43958]
[1775724505766,40.3,71305.666,0.0,-0.72421,5e-05,58.45112]
[1775724510801,40.31,71304.44,0.0,-0.72423,5e-05,58.44845]
[1775724512561,40.31,71304.44,0.0,-0.72422,5e-05,58.44798]
[1775724517850,40.32,71301.39,0.0,-0.72432,5e-05,58.43539]
[1775724522896,40.33,71301.152,0.0,-0.7243,5e-05,58.43756]
[1775724527901,40.33,71297.802,0.0,-0.72442,5e-05,58.422]
[1775724532906,40.34,71295.356,0.0,-0.7245,5e-05,58.4117]
[1775724537911,40.34,71298.394,0.0,-0.72433,5e-05,58.43212]
[1775724542917,40.35,71294.39,0.0,-0.72449,5e-05,58.41142]
[1775724547922,40.35,71291.394,0.0,-0.7246,5e-05,58.39809]
[1775724548687,40.35,71291.394,0.0,-0.7246,5e-05,58.39809]
[1775724548718,40.36,71291.394,0.0,-0.72459,5e-05,58.39873]
[1775724553928,40.36,71293.314,0.0,-0.72447,5e-05,58.4124]
[1775724558933,40.36,71294.644,0.0,-0.72439,5e-05,58.42184]
[1775724563938,40.37,71295.564,0.0,-0.72434,5e-05,58.42839]
[1775724568943,40.37,71294.538,0.0,-0.72438,5e-05,58.42361]
[1775724573948,40.37,71293.84,0.0,-0.7244,5e-05,58.41953]
[1775724578953,40.37,71298.716,0.0,-0.72417,5e-05,58.44799]
[1775724583958,40.37,71299.128,0.0,-0.72415,5e-05,58.45005]
[1775724588963,40.37,71314.012,0.0,-0.72345,5e-05,58.53483]
[1775724593968,40.36,71307.914,0.0,-0.72377,5e-05,58.49694]
[1775724598973,40.36,71307.092,0.0,-0.72382,5e-05,58.49108]
[1775724600975,40.36,71314.73,0.0,-0.72347,5e-05,58.53394]
[1775724605980,40.36,71312.016,0.0,-0.72362,5e-05,58.51605]
[1775724606792,40.36,71312.016,0.0,-0.72362,5e-05,58.51605]
[1775724606894,40.36,71312.016,0.0,-0.72362,5e-05,58.51571]
[1775724611986,40.35,71305.332,0.0,-0.72394,5e-05,58.47651]
[1775724616991,40.36,71303.048,0.0,-0.72405,5e-05,58.46417]
[1775724621996,40.36,71302.68,0.0,-0.72406,5e-05,58.46289]
[1775724626000,40.36,71294.426,0.0,-0.72443,5e-05,58.41709]
[1775724632008,40.37,71290.652,0.0,-0.72458,5e-05,58.3979]
[1775724635561,40.37,71288.444,0.0,-0.72466,5e-05,58.38723]
[1775724635682,40.37,71288.444,0.0,-0.72465,5e-05,58.3879]
[1775724640016,40.38,71279.784,0.0,-0.72503,5e-05,58.34155]
[1775724645752,40.39,71278.108,0.0,-0.72506,5e-05,58.33745]
[1775724650787,40.39,71276.146,0.0,-0.72511,5e-05,58.32997]
[1775724651794,40.39,71283.62,0.0,-0.72476,5e-05,58.3732]
[1775724656829,40.39,71285.278,0.0,-0.72467,5e-05,58.38409]
[1775724662038,40.4,71280.116,0.0,-0.72489,5e-05,58.35685]
[1775724667909,40.4,71278.968,0.0,-0.72491,5e-05,58.35287]
[1775724672943,40.41,71279.424,0.0,-0.72488,5e-05,58.35727]
[1775724677981,40.41,71277.172,0.0,-0.72497,5e-05,58.34615]
[1775724683017,40.41,71278.08,0.0,-0.72491,5e-05,58.35285]
[1775724688064,40.41,71276.98,0.0,-0.72495,5e-05,58.3479]
[1775724693069,40.42,71278.182,0.0,-0.72488,5e-05,58.35459]
[1775724698074,40.42,71270.5,0.0,-0.72522,5e-05,58.31271]
[1775724702093,40.42,71252.212,0.0,-0.72606,5e-05,58.2098]
[1775724706097,40.43,71261.782,0.0,-0.72558,5e-05,58.2684]
[1775724711102,40.44,71254.32,0.0,-0.72589,5e-05,58.22964]
[1775724716107,40.44,71255.156,0.0,-0.72581,5e-05,58.23863]
[1775724718134,40.45,71254.686,0.0,-0.72582,5e-05,58.23744]
[1775724718509,40.45,71254.686,0.0,-0.72582,5e-05,58.23744]
[1775724719110,40.45,71254.516,0.0,-0.72582,5e-05,58.23719]
[1775724724115,40.45,71255.934,0.0,-0.72572,5e-05,58.24854]
[1775724729120,40.46,71256.762,0.0,-0.72566,5e-05,58.25546]
[1775724734125,40.46,71259.516,0.0,-0.72552,5e-05,58.27265]
[1775724739130,40.46,71258.456,0.0,-0.72558,5e-05,58.2656]
[1775724744135,40.44,71257.656,0.0,-0.72568,5e-05,58.25412]
[1775724749140,40.44,71250.558,0.0,-0.72603,5e-05,58.21212]
[1775724754145,40.44,71257.656,0.0,-0.72569,5e-05,58.25281]
[1775724759150,40.45,71255.772,0.0,-0.72575,5e-05,58.24438]
[1775724764155,40.45,71252.52,0.0,-0.72587,5e-05,58.22911]
[1775724769160,40.46,71262.184,0.0,-0.7254,5e-05,58.28633]
[1775724774165,40.46,71264.09,0.0,-0.72531,5e-05,58.29708]
[1775724779170,40.45,71269.34,0.0,-0.72508,5e-05,58.32604]
[1775724784175,40.45,71272.216,0.0,-0.72496,5e-05,58.34039]
[1775724789180,40.45,71279.83,0.0,-0.72463,5e-05,58.38153]
[1775724792183,40.44,71270.18,0.0,-0.7251,5e-05,58.3246]
[1775724797352,40.44,71268.186,0.0,-0.72519,5e-05,58.31314]
[1775724797425,40.44,71268.186,0.0,-0.72519,5e-05,58.31314]
[1775724797822,40.44,71268.186,0.0,-0.72519,5e-05,58.31318]
[1775724802857,40.45,71267.154,0.0,-0.72524,5e-05,58.30754]
[1775724807892,40.45,71266.324,0.0,-0.72527,5e-05,58.30321]
[1775724813206,40.45,71265.938,0.0,-0.72529,5e-05,58.30024]
[1775724818969,40.45,71265.438,0.0,-0.72531,5e-05,58.29811]
[1775724822673,40.45,71264.88,0.0,-0.72533,5e-05,58.29531]
[1775724822732,40.45,71264.88,0.0,-0.72533,5e-05,58.29531]
[1775724823216,40.45,71264.808,0.0,-0.72533,5e-05,58.29503]
[1775724829040,40.45,71262.818,0.0,-0.72542,5e-05,58.28457]
[1775724834074,40.45,71263.552,0.0,-0.72538,5e-05,58.28924]
[1775724838103,40.45,71271.486,0.0,-0.72501,5e-05,58.33399]
[1775724843137,40.45,71274.284,0.0,-0.72489,5e-05,58.34847]
[1775724848173,40.44,71281.136,0.0,-0.7246,5e-05,58.38522]
[1775724850319,40.44,71281.504,0.0,-0.72459,5e-05,58.38619]
[1775724850372,40.44,71281.504,0.0,-0.72459,5e-05,58.38619]
[1775724851194,40.44,71281.504,0.0,-0.72459,5e-05,58.38567]
[1775724856229,40.44,71282.204,0.0,-0.72458,5e-05,58.3872]
[1775724861264,40.43,71282.068,0.0,-0.72461,5e-05,58.38441]
[1775724866272,40.43,71284.512,0.0,-0.72451,5e-05,58.39649]
[1775724871277,40.43,71284.644,0.0,-0.72453,5e-05,58.39411]
[1775724876282,40.43,71280.472,0.0,-0.72473,5e-05,58.36965]
[1775724881287,40.42,71282.514,0.0,-0.72464,5e-05,58.38072]
[1775724886292,40.42,71282.676,0.0,-0.72464,5e-05,58.38104]
[1775724889295,40.42,71290.812,0.0,-0.72426,5e-05,58.42683]
[1775724894300,40.42,71297.23,0.0,-0.72399,5e-05,58.46036]
[1775724899305,40.41,71298.178,0.0,-0.72398,5e-05,58.46248]
[1775724902308,40.41,71306.248,0.0,-0.72362,5e-05,58.50654]
[1775724907314,40.4,71309.798,0.0,-0.7235,5e-05,58.52215]
[1775724912319,40.39,71311.552,0.0,-0.72346,5e-05,58.52748]
[1775724917324,40.38,71322.296,0.0,-0.723,5e-05,58.58398]
[1775724922329,40.37,71314.832,0.0,-0.7234,5e-05,58.5365]
[1775724927334,40.37,71316.166,0.0,-0.72336,5e-05,58.54121]
[1775724929468,40.37,71316.238,0.0,-0.72337,5e-05,58.54052]
[1775724930337,40.37,71317.452,0.0,-0.72332,5e-05,58.5469]
[1775724933340,40.36,71324.892,0.0,-0.72299,5e-05,58.58592]
[1775724938345,40.35,71330.384,0.0,-0.72278,5e-05,58.61242]
[1775724943350,40.35,71326.042,0.0,-0.72302,5e-05,58.58376]
[1775724948355,40.34,71334.616,0.0,-0.72264,5e-05,58.63004]
[1775724953360,40.34,71337.656,0.0,-0.72254,5e-05,58.64295]
[1775724958365,40.33,71336.904,0.0,-0.72261,5e-05,58.63492]
[1775724963370,40.33,71328.844,0.0,-0.72302,5e-05,58.58659]
[1775724969376,40.33,71321.828,0.0,-0.72334,5e-05,58.54699]
[1775724975062,40.33,71320.9,0.0,-0.72338,5e-05,58.54283]
[1775724980387,40.33,71320.536,0.0,-0.72338,5e-05,58.54161]
[1775724986139,40.33,71316.488,0.0,-0.72356,5e-05,58.52037]
[1775724991174,40.34,71314.986,0.0,-0.72361,5e-05,58.51248]
[1775724996209,40.34,71312.36,0.0,-0.72371,5e-05,58.49974]
[1775725001244,40.34,71315.396,0.0,-0.72356,5e-05,58.51859]
[1775725006279,40.34,71316.14,0.0,-0.72351,5e-05,58.52376]
[1775725012419,40.35,71316.122,0.0,-0.72351,5e-05,58.52456]
[1775725017424,40.35,71315.766,0.0,-0.72352,5e-05,58.52321]
[1775725023430,40.35,71315.73,0.0,-0.72351,5e-05,58.52378]
[1775725026421,40.35,71313.666,0.0,-0.7236,5e-05,58.51307]
[1775725027428,40.35,71302.804,0.0,-0.7241,5e-05,58.45135]
[1775725032439,40.36,71303.516,0.0,-0.72404,5e-05,58.45847]
[1775725037444,40.36,71301.81,0.0,-0.7241,5e-05,58.45151]
[1775725042449,40.37,71295.108,0.0,-0.72438,5e-05,58.41614]
[1775725046453,40.37,71283.78,0.0,-0.72488,5e-05,58.35484]
[1775725051458,40.38,71279.484,0.0,-0.72503,5e-05,58.33529]
[1775725056463,40.39,71279.742,0.0,-0.72496,5e-05,58.34253]
[1775725061468,40.4,71279.598,0.0,-0.72492,5e-05,58.3464]
[1775725066473,40.41,71282.594,0.0,-0.72475,5e-05,58.36713]
[1775725071478,40.41,71283.138,0.0,-0.7247,5e-05,58.37274]
[1775725076483,40.41,71282.92,0.0,-0.72469,5e-05,58.37353]
[1775725076598,40.41,71282.92,0.0,-0.72469,5e-05,58.37353]
[1775725077484,40.42,71282.508,0.0,-0.7247,5e-05,58.37156]
[1775725082489,40.42,71278.362,0.0,-0.72487,5e-05,58.35018]
[1775725087494,40.42,71279.93,0.0,-0.72478,5e-05,58.36123]
[1775725092499,40.43,71281.288,0.0,-0.7247,5e-05,58.37048]
[1775725097504,40.43,71280.888,0.0,-0.72471,5e-05,58.3693]
[1775725102509,40.43,71281.9,0.0,-0.72465,5e-05,58.37598]
[1775725107514,40.43,71281.586,0.0,-0.72466,5e-05,58.37493]
[1775725114521,40.43,71281.314,0.0,-0.72467,5e-05,58.37305]
[1775725119526,40.43,71287.186,0.0,-0.72439,5e-05,58.40692]
[1775725123530,40.43,71296.776,0.0,-0.72395,5e-05,58.4603]
[1775725128535,40.42,71298.066,0.0,-0.72392,5e-05,58.46471]
[1775725133540,40.42,71298.402,0.0,-0.72393,5e-05,58.46407]
[1775725138545,40.42,71298.696,0.0,-0.72394,5e-05,58.46356]
[1775725142230,40.41,71305.89,0.0,-0.72362,5e-05,58.50237]
[1775725147265,40.4,71311.082,0.0,-0.72341,5e-05,58.52799]
[1775725152301,40.4,71310.968,0.0,-0.72345,5e-05,58.52378]
[1775725157335,40.39,71310.552,0.0,-0.7235,5e-05,58.51853]
[1775725162370,40.39,71308.332,0.0,-0.72362,5e-05,58.50399]
[1775725167406,40.39,71303.492,0.0,-0.72386,5e-05,58.47595]
[1775725172579,40.39,71302.902,0.0,-0.72389,5e-05,58.47106]
[1775725177584,40.39,71303.014,0.0,-0.72388,5e-05,58.47166]
[1775725183518,40.39,71303.668,0.0,-0.72386,5e-05,58.47521]
[1775725189562,40.39,71299.054,0.0,-0.72407,5e-05,58.44959]
[1775725194597,40.39,71299.032,0.0,-0.72406,5e-05,58.45033]
[1775725201609,40.39,71298.438,0.0,-0.72407,5e-05,58.44813]
[1775725205613,40.4,71293.084,0.0,-0.72432,5e-05,58.41861]
[1775725210618,40.4,71287.764,0.0,-0.72454,5e-05,58.39098]
[1775725215623,40.41,71280.224,0.0,-0.72486,5e-05,58.35094]
[1775725220674,40.41,71279.972,0.0,-0.72484,5e-05,58.35338]
[1775725222185,40.42,71279.782,0.0,-0.72484,5e-05,58.35299]
[1775725227681,40.42,71278.188,0.0,-0.72491,5e-05,58.34442]
[1775725230363,40.42,71277.126,0.0,-0.72496,5e-05,58.3384]
[1775725230437,40.42,71277.126,0.0,-0.72496,5e-05,58.3384]
[1775725230486,40.42,71277.126,0.0,-0.72496,5e-05,58.3384]
[1775725230684,40.42,71277.028,0.0,-0.72496,5e-05,58.33788]
[1775725235689,40.42,71276.756,0.0,-0.72498,5e-05,58.33524]
[1775725239079,40.42,71280.526,0.0,-0.7248,5e-05,58.35704]
[1775725239184,40.42,71280.526,0.0,-0.7248,5e-05,58.35704]
[1775725244698,40.42,71279.172,0.0,-0.72486,5e-05,58.34943]
[1775725249045,40.42,71275.944,0.0,-0.72501,5e-05,58.33104]
[1775725249102,40.42,71275.944,0.0,-0.72501,5e-05,58.33104]
[1775725249183,40.42,71275.944,0.0,-0.72501,5e-05,58.33104]
[1775725249703,40.42,71275.76,0.0,-0.72502,5e-05,58.33003]
[1775725254708,40.42,71274.796,0.0,-0.72506,5e-05,58.32476]
[1775725259713,40.42,71267.86,0.0,-0.72539,5e-05,58.28526]
[1775725264265,40.42,71262.034,0.0,-0.72566,5e-05,58.25215]
[1775725264431,40.42,71262.034,0.0,-0.72566,5e-05,58.25215]
[1775725265727,40.42,71261.868,0.0,-0.72566,5e-05,58.25145]
[1775725265930,40.42,71261.868,0.0,-0.72566,5e-05,58.25145]
[1775725266720,40.42,71261.746,0.0,-0.72567,5e-05,58.25087]
[1775725271725,40.42,71256.962,0.0,-0.72589,5e-05,58.224]
[1775725272153,40.42,71256.962,0.0,-0.72589,5e-05,58.224]
[1775725272188,40.42,71256.962,0.0,-0.72589,5e-05,58.224]
[1775725274728,40.42,71244.378,0.0,-0.72648,5e-05,58.15177]
[1775725277731,40.42,71231.316,0.0,-0.72709,5e-05,58.07634]
[1775725279733,40.42,71221.436,0.0,-0.72756,5e-05,58.01868]
[1775725284738,40.42,71223.54,0.0,-0.72747,5e-05,58.02986]
[1775725289743,40.42,71224.4,0.0,-0.72744,5e-05,58.03405]
[1775725292504,40.42,71227.992,0.0,-0.72728,5e-05,58.05319]
[1775725292687,40.42,71227.992,0.0,-0.72728,5e-05,58.05319]
[1775725292964,40.42,71228.174,0.0,-0.72727,5e-05,58.05407]
[1775725293181,40.42,71228.174,0.0,-0.72727,5e-05,58.05407]
[1775725293747,40.42,71228.534,0.0,-0.72725,5e-05,58.05616]
[1775725298752,40.42,71227.396,0.0,-0.7273,5e-05,58.04963]
[1775725302359,40.42,71234.708,0.0,-0.72696,5e-05,58.09189]
[1775725302923,40.42,71234.708,0.0,-0.72696,5e-05,58.09189]
[1775725302931,40.42,71234.708,0.0,-0.72696,5e-05,58.09189]
[1775725308221,40.42,71236.806,0.0,-0.72686,5e-05,58.10384]
[1775725313775,40.42,71240.082,0.0,-0.72671,5e-05,58.12273]
[1775725313932,40.42,71240.082,0.0,-0.72671,5e-05,58.12273]
[1775725314095,40.42,71240.082,0.0,-0.72671,5e-05,58.12273]
[1775725314181,40.42,71240.082,0.0,-0.72671,5e-05,58.12273]
[1775725314444,40.42,71240.082,0.0,-0.72671,5e-05,58.12275]
[1775725319479,40.42,71236.944,0.0,-0.72686,5e-05,58.10418]
[1775725324514,40.42,71237.048,0.0,-0.72686,5e-05,58.10423]
[1775725326576,40.42,71236.33,0.0,-0.7269,5e-05,58.09996]
[1775725326682,40.42,71236.33,0.0,-0.7269,5e-05,58.09996]
[1775725331607,40.42,71237.218,0.0,-0.72685,5e-05,58.10575]
[1775725331685,40.42,71237.218,0.0,-0.72685,5e-05,58.10575]
[1775725331814,40.42,71237.218,0.0,-0.72685,5e-05,58.10596]
[1775725331932,40.42,71237.218,0.0,-0.72685,5e-05,58.10596]
[1775725332570,40.42,71237.218,0.0,-0.72684,5e-05,58.10618]
[1775725337605,40.42,71234.214,0.0,-0.72698,5e-05,58.08984]
[1775725339624,40.42,71234.202,0.0,-0.72697,5e-05,58.08997]
[1775725339682,40.42,71234.202,0.0,-0.72697,5e-05,58.08997]
[1775725345661,40.42,71235.574,0.0,-0.7269,5e-05,58.09926]
[1775725347132,40.42,71236.624,0.0,-0.72685,5e-05,58.10551]
[1775725348687,40.42,71236.138,0.0,-0.72687,5e-05,58.10252]
[1775725349691,40.42,71203.576,0.0,-0.7284,5e-05,57.91411]
[1775725350738,40.42,71203.576,0.0,-0.7284,5e-05,57.91411]
[1775725351705,40.42,71186.078,0.0,-0.72922,5e-05,57.81141]
[1775725356812,40.42,71187.674,0.0,-0.72915,5e-05,57.82096]
[1775725361817,40.42,71194.072,0.0,-0.72885,5e-05,57.8577]
[1775725366818,40.42,71191.052,0.0,-0.729,5e-05,57.83958]
[1775725371829,40.42,71189.758,0.0,-0.72906,5e-05,57.83155]
[1775725376222,40.42,71193.046,0.0,-0.72891,5e-05,57.8502]
[1775725376432,40.42,71193.046,0.0,-0.72891,5e-05,57.8502]
[1775725378014,40.42,71192.616,0.0,-0.72894,5e-05,57.84746]
[1775725378184,40.42,71192.616,0.0,-0.72894,5e-05,57.84746]
[1775725378836,40.42,71192.552,0.0,-0.72894,5e-05,57.84697]
[1775725380838,40.42,71182.704,0.0,-0.7294,5e-05,57.78945]
[1775725383407,40.42,71183.064,0.0,-0.72939,5e-05,57.7913]
[1775725383432,40.42,71183.064,0.0,-0.72939,5e-05,57.7913]
[1775725388846,40.42,71182.994,0.0,-0.7294,5e-05,57.79015]
[1775725390007,40.42,71183.314,0.0,-0.72939,5e-05,57.79189]
[1775725390182,40.42,71183.314,0.0,-0.72939,5e-05,57.79189]
[1775725390848,40.42,71183.466,0.0,-0.72938,5e-05,57.79265]
[1775725395853,40.42,71184.042,0.0,-0.72936,5e-05,57.79539]
[1775725400858,40.41,71184.098,0.0,-0.72936,5e-05,57.7951]
[1775725405864,40.41,71177.216,0.0,-0.72969,5e-05,57.75439]
[1775725410869,40.41,71173.32,0.0,-0.72988,5e-05,57.73105]
[1775725411192,40.41,71173.32,0.0,-0.72988,5e-05,57.73105]
[1775725411434,40.41,71173.32,0.0,-0.72988,5e-05,57.73105]
[1775725416875,40.41,71178.18,0.0,-0.72966,5e-05,57.75711]
[1775725421880,40.41,71178.076,0.0,-0.72968,5e-05,57.7557]
[1775725425716,40.41,71182.708,0.0,-0.72946,5e-05,57.78211]
[1775725425933,40.41,71182.708,0.0,-0.72947,5e-05,57.78193]
[1775725426645,40.41,71182.708,0.0,-0.72947,5e-05,57.78193]
[1775725426683,40.41,71182.708,0.0,-0.72947,5e-05,57.78193]
[1775725426784,40.41,71182.708,0.0,-0.72947,5e-05,57.78175]
[1775725430889,40.41,71173.722,0.0,-0.72989,5e-05,57.72882]
[1775725431783,40.41,71173.722,0.0,-0.72989,5e-05,57.72882]
[1775725431934,40.41,71173.722,0.0,-0.7299,5e-05,57.72869]
[1775725437827,40.41,71171.04,0.0,-0.73003,5e-05,57.71246]
[1775725437933,40.41,71171.372,0.0,-0.73001,5e-05,57.71427]
[1775725437966,40.41,71171.372,0.0,-0.73001,5e-05,57.71427]
[1775725438183,40.41,71171.372,0.0,-0.73001,5e-05,57.71427]
[1775725438897,40.41,71172.38,0.0,-0.72997,5e-05,57.72002]
[1775725443902,40.4,71171.876,0.0,-0.73,5e-05,57.71647]
[1775725446843,40.4,71171.074,0.0,-0.73004,5e-05,57.71157]
[1775725446936,40.4,71171.318,0.0,-0.73003,5e-05,57.71287]
[1775725452911,40.4,71170.488,0.0,-0.73007,5e-05,57.70736]
[1775725455637,40.4,71177.228,0.0,-0.72976,5e-05,57.74647]
[1775725455684,40.4,71177.228,0.0,-0.72976,5e-05,57.74647]
[1775725456259,40.4,71177.228,0.0,-0.72976,5e-05,57.74638]
[1775725456431,40.4,71177.228,0.0,-0.72976,5e-05,57.74638]
[1775725456533,40.4,71177.228,0.0,-0.72976,5e-05,57.7463]
[1775725461920,40.4,71175.584,0.0,-0.72984,5e-05,57.73632]
[1775725467536,40.4,71175.176,0.0,-0.72986,5e-05,57.73338]
[1775725472571,40.4,71174.472,0.0,-0.72991,5e-05,57.72743]
[1775725474758,40.4,71173.028,0.0,-0.72997,5e-05,57.7189]
[1775725474935,40.4,71173.028,0.0,-0.72997,5e-05,57.71878]
[1775725480627,40.4,71171.516,0.0,-0.73005,5e-05,57.7093]
[1775725485944,40.4,71172.176,0.0,-0.73003,5e-05,57.71259]
[1775725488734,40.4,71172.334,0.0,-0.73002,5e-05,57.71328]
[1775725488933,40.4,71172.334,0.0,-0.73002,5e-05,57.71328]
[1775725489234,40.4,71172.406,0.0,-0.73002,5e-05,57.71359]
[1775725489431,40.4,71172.406,0.0,-0.73002,5e-05,57.71359]
[1775725489532,40.4,71172.406,0.0,-0.73002,5e-05,57.71348]
[1775725494724,40.4,71172.748,0.0,-0.73001,5e-05,57.7149]
[1775725500959,40.39,71173.432,0.0,-0.72998,5e-05,57.71819]
[1775725507816,40.39,71173.622,0.0,-0.72998,5e-05,57.71849]
[1775725511234,40.39,71173.748,0.0,-0.72998,5e-05,57.71888]
[1775725511431,40.39,71173.748,0.0,-0.72998,5e-05,57.71888]
[1775725516879,40.39,71174.384,0.0,-0.72996,5e-05,57.7219]
[1775725519438,40.39,71167.206,0.0,-0.73029,5e-05,57.67989]
[1775725519686,40.39,71167.206,0.0,-0.73029,5e-05,57.67989]
[1775725520156,40.39,71167.206,0.0,-0.73029,5e-05,57.67981]
[1775725520184,40.39,71167.206,0.0,-0.73029,5e-05,57.67981]
[1775725520908,40.39,71167.206,0.0,-0.7303,5e-05,57.67974]
[1775725525942,40.39,71166.136,0.0,-0.73035,5e-05,57.67312]
[1775725528144,40.39,71167.866,0.0,-0.73027,5e-05,57.68305]
[1775725528188,40.39,71167.866,0.0,-0.73027,5e-05,57.68305]
[1775725533992,40.39,71171.47,0.0,-0.73011,5e-05,57.70219]
[1775725536586,40.39,71172.144,0.0,-0.73008,5e-05,57.70592]
[1775725536687,40.39,71172.144,0.0,-0.73008,5e-05,57.70592]
[1775725537060,40.39,71172.144,0.0,-0.73008,5e-05,57.70582]
[1775725537183,40.39,71172.144,0.0,-0.73008,5e-05,57.70582]
[1775725537996,40.39,71171.638,0.0,-0.73011,5e-05,57.70277]
[1775725543001,40.39,71170.5,0.0,-0.73016,5e-05,57.69567]
[1775725543796,40.39,71170.5,0.0,-0.73016,5e-05,57.69567]
[1775725543943,40.39,71170.5,0.0,-0.73016,5e-05,57.69567]
[1775725549007,40.39,71170.196,0.0,-0.73018,5e-05,57.69336]
[1775725551674,40.39,71169.356,0.0,-0.73022,5e-05,57.68829]
[1775725551692,40.39,71169.356,0.0,-0.73022,5e-05,57.68829]
[1775725553504,40.39,71168.202,0.0,-0.73028,5e-05,57.68141]
[1775725553681,40.39,71168.202,0.0,-0.73028,5e-05,57.68141]
[1775725553782,40.39,71168.202,0.0,-0.73028,5e-05,57.68133]
[1775725559017,40.39,71166.438,0.0,-0.73037,5e-05,57.6707]
[1775725563021,40.39,71155.308,0.0,-0.73089,5e-05,57.60558]
[1775725567988,40.39,71151.134,0.0,-0.73108,5e-05,57.58124]
[1775725568190,40.39,71151.99,0.0,-0.73104,5e-05,57.58626]
[1775725574032,40.39,71152.712,0.0,-0.73101,5e-05,57.59054]
[1775725576865,40.39,71152.876,0.0,-0.731,5e-05,57.59152]
[1775725576932,40.39,71152.876,0.0,-0.731,5e-05,57.59152]
[1775725577540,40.39,71152.876,0.0,-0.731,5e-05,57.59153]
[1775725577681,40.39,71152.876,0.0,-0.731,5e-05,57.59153]
[1775725577782,40.39,71152.876,0.0,-0.731,5e-05,57.59153]
[1775725583041,40.39,71153.826,0.0,-0.73096,5e-05,57.59711]
[1775725588046,40.39,71153.712,0.0,-0.73096,5e-05,57.59647]
[1775725589329,40.39,71153.704,0.0,-0.73096,5e-05,57.59642]
[1775725589442,40.39,71153.704,0.0,-0.73096,5e-05,57.59642]
[1775725595054,40.39,71153.614,0.0,-0.73097,5e-05,57.59462]
[1775725598057,40.39,71174.15,0.0,-0.73,5e-05,57.71468]
[1775725599058,40.39,71184.824,0.0,-0.7295,5e-05,57.77734]
[1775725604063,40.39,71204.684,0.0,-0.72854,5e-05,57.89526]
[1775725608042,40.39,71210.016,0.0,-0.72828,5e-05,57.92757]
[1775725608184,40.39,71210.228,0.0,-0.72827,5e-05,57.92924]
[1775725613072,40.4,71199.354,0.0,-0.72876,5e-05,57.86842]
[1775725618077,40.4,71197.266,0.0,-0.72883,5e-05,57.85884]
[1775725618084,40.4,71197.266,0.0,-0.72883,5e-05,57.85884]
[1775725618190,40.4,71197.266,0.0,-0.72883,5e-05,57.85884]
[1775725623082,40.41,71188.318,0.0,-0.72923,5e-05,57.80924]
[1775725623663,40.41,71188.318,0.0,-0.72923,5e-05,57.80924]
[1775725623692,40.41,71188.318,0.0,-0.72923,5e-05,57.80924]
[1775725624898,40.41,71188.318,0.0,-0.72922,5e-05,57.80974]
[1775725624932,40.41,71188.318,0.0,-0.72922,5e-05,57.80974]
[1775725624999,40.41,71188.318,0.0,-0.72922,5e-05,57.81024]
[1775725631090,40.41,71188.5,0.0,-0.72918,5e-05,57.81425]
[1775725631797,40.41,71188.5,0.0,-0.72918,5e-05,57.81425]
[1775725631939,40.41,71188.5,0.0,-0.72918,5e-05,57.81425]
[1775725637720,40.42,71191.018,0.0,-0.72903,5e-05,57.83224]
[1775725639006,40.42,71191.018,0.0,-0.72903,5e-05,57.83224]
[1775725639034,40.42,71191.018,0.0,-0.72903,5e-05,57.83271]
[1775725639183,40.42,71191.018,0.0,-0.72903,5e-05,57.83271]
[1775725639935,40.42,71191.018,0.0,-0.72903,5e-05,57.83271]
[1775725644980,40.42,71191.284,0.0,-0.72899,5e-05,57.83665]
[1775725645190,40.42,71191.284,0.0,-0.72899,5e-05,57.83714]
[1775725646464,40.42,71191.284,0.0,-0.72898,5e-05,57.83762]
[1775725646681,40.42,71191.284,0.0,-0.72898,5e-05,57.83762]
[1775725646783,40.42,71191.284,0.0,-0.72898,5e-05,57.8381]
[1775725651520,40.43,71192.264,0.0,-0.72891,5e-05,57.84577]
[1775725651685,40.43,71192.264,0.0,-0.72891,5e-05,57.84577]
[1775725655847,40.43,71196.752,0.0,-0.72868,5e-05,57.87289]
[1775725656853,40.43,71204.652,0.0,-0.72831,5e-05,57.91909]
[1775725657657,40.43,71204.652,0.0,-0.72831,5e-05,57.91909]
[1775725657687,40.43,71204.652,0.0,-0.72831,5e-05,57.91909]
[1775725658868,40.43,71215.868,0.0,-0.72778,5e-05,57.98482]
[1775725662735,40.44,71213.988,0.0,-0.72785,5e-05,57.97504]
[1775725662933,40.44,71213.988,0.0,-0.72785,5e-05,57.97504]
[1775725663034,40.44,71213.988,0.0,-0.72785,5e-05,57.97542]
[1775725669128,40.44,71214.156,0.0,-0.72782,5e-05,57.9786]
[1775725674980,40.44,71214.314,0.0,-0.72779,5e-05,57.9817]
[1775725677900,40.44,71214.934,0.0,-0.72776,5e-05,57.98599]
[1775725677934,40.44,71214.934,0.0,-0.72776,5e-05,57.98599]
[1775725678001,40.44,71214.934,0.0,-0.72776,5e-05,57.98628]
[1775725679008,40.45,71226.804,0.0,-0.72719,5e-05,58.05524]
[1775725684044,40.45,71226.784,0.0,-0.72718,5e-05,58.05655]
[1775725685622,40.45,71230.218,0.0,-0.72702,5e-05,58.07664]
[1775725685687,40.45,71230.218,0.0,-0.72702,5e-05,58.07664]
[1775725691093,40.45,71235.852,0.0,-0.72674,5e-05,58.11061]
[1775725691789,40.45,71235.852,0.0,-0.72674,5e-05,58.11061]
[1775725691936,40.45,71235.852,0.0,-0.72674,5e-05,58.11061]
[1775725692100,40.45,71235.852,0.0,-0.72674,5e-05,58.11084]
[1775725693669,40.45,71235.738,0.0,-0.72674,5e-05,58.11042]
[1775725693691,40.45,71235.738,0.0,-0.72674,5e-05,58.11042]
[1775725694114,40.45,71235.738,0.0,-0.72674,5e-05,58.11065]
[1775725698153,40.45,71235.314,0.0,-0.72675,5e-05,58.10895]
[1775725698157,40.45,71223.07,0.0,-0.72732,5e-05,58.0385]
[1775725698186,40.45,71223.07,0.0,-0.72732,5e-05,58.0385]
[1775725699151,40.45,71223.07,0.0,-0.72732,5e-05,58.0388]
[1775725701160,40.45,71232.092,0.0,-0.72689,5e-05,58.09147]
[1775725702024,40.45,71232.092,0.0,-0.72689,5e-05,58.09147]
[1775725702126,40.45,71232.092,0.0,-0.72689,5e-05,58.0917]
[1775725702186,40.45,71232.092,0.0,-0.72689,5e-05,58.0917]
[1775725702877,40.45,71232.092,0.0,-0.72689,5e-05,58.0917]
[1775725702933,40.45,71232.092,0.0,-0.72689,5e-05,58.0917]
[1775725702978,40.46,71232.092,0.0,-0.72689,5e-05,58.09193]
[1775725704163,40.46,71235.728,0.0,-0.72671,5e-05,58.11315]
[1775725709168,40.46,71235.18,0.0,-0.72673,5e-05,58.11113]
[1775725713172,40.46,71242.0,0.0,-0.7264,5e-05,58.15004]
[1775725714173,40.46,71245.852,0.0,-0.72622,5e-05,58.17243]
[1775725714531,40.46,71245.852,0.0,-0.72622,5e-05,58.17243]
[1775725714685,40.46,71245.852,0.0,-0.72622,5e-05,58.17243]
[1775725715174,40.46,71249.896,0.0,-0.72603,5e-05,58.19588]
[1775725720179,40.46,71248.442,0.0,-0.72609,5e-05,58.18825]
[1775725721128,40.46,71248.442,0.0,-0.72609,5e-05,58.18825]
[1775725721180,40.46,71247.994,0.0,-0.72611,5e-05,58.18582]
[1775725721185,40.46,71247.994,0.0,-0.72611,5e-05,58.18582]
[1775725721967,40.46,71247.994,0.0,-0.72611,5e-05,58.18582]
[1775725721972,40.46,71247.994,0.0,-0.72611,5e-05,58.18598]
[1775725722181,40.46,71247.994,0.0,-0.72611,5e-05,58.18598]
[1775725726702,40.46,71247.346,0.0,-0.72613,5e-05,58.18287]
[1775725726939,40.46,71247.346,0.0,-0.72613,5e-05,58.18287]
[1775725727041,40.46,71247.346,0.0,-0.72613,5e-05,58.18303]
[1775725732191,40.46,71246.918,0.0,-0.72614,5e-05,58.18135]
[1775725733009,40.46,71246.918,0.0,-0.72614,5e-05,58.18135]
[1775725733185,40.46,71246.918,0.0,-0.72614,5e-05,58.18135]
[1775725733192,40.46,71244.39,0.0,-0.72626,5e-05,58.16695]
[1775725736021,40.46,71242.352,0.0,-0.72635,5e-05,58.15556]
[1775725736183,40.46,71242.352,0.0,-0.72635,5e-05,58.15556]
[1775725736195,40.46,71242.88,0.0,-0.72633,5e-05,58.15878]
[1775725738655,40.47,71242.382,0.0,-0.72635,5e-05,58.15627]
[1775725738685,40.47,71242.382,0.0,-0.72635,5e-05,58.15627]
[1775725738785,40.47,71242.382,0.0,-0.72635,5e-05,58.15648]
[1775725740199,40.47,71234.694,0.0,-0.7267,5e-05,58.11235]
[1775725743142,40.47,71230.354,0.0,-0.7269,5e-05,58.08777]
[1775725743183,40.47,71230.354,0.0,-0.7269,5e-05,58.08777]
[1775725743196,40.47,71230.354,0.0,-0.7269,5e-05,58.08801]
[1775725744381,40.47,71230.354,0.0,-0.7269,5e-05,58.08823]
[1775725744440,40.47,71230.354,0.0,-0.7269,5e-05,58.08823]
[1775725745204,40.47,71234.32,0.0,-0.72671,5e-05,58.11135]
[1775725747747,40.47,71238.204,0.0,-0.72652,5e-05,58.13417]
[1775725747939,40.47,71238.204,0.0,-0.72652,5e-05,58.13417]
[1775725748041,40.47,71238.204,0.0,-0.72652,5e-05,58.13435]
[1775725749800,40.47,71243.47,0.0,-0.72627,5e-05,58.16489]
[1775725749938,40.47,71243.47,0.0,-0.72627,5e-05,58.16489]
[1775725750039,40.47,71243.47,0.0,-0.72627,5e-05,58.16506]
[1775725756215,40.47,71243.406,0.0,-0.72627,5e-05,58.1657]
[1775725756619,40.47,71243.406,0.0,-0.72627,5e-05,58.1657]
[1775725756687,40.47,71243.406,0.0,-0.72627,5e-05,58.1657]
[1775725757216,40.47,71244.07,0.0,-0.72623,5e-05,58.16969]
[1775725759218,40.47,71252.35,0.0,-0.72584,5e-05,58.21765]
[1775725761491,40.47,71254.07,0.0,-0.72576,5e-05,58.22778]
[1775725761682,40.47,71254.07,0.0,-0.72576,5e-05,58.22778]
[1775725762221,40.47,71254.34,0.0,-0.72574,5e-05,58.22944]
[1775725762979,40.47,71254.34,0.0,-0.72574,5e-05,58.22944]
[1775725763187,40.47,71254.34,0.0,-0.72574,5e-05,58.22944]
[1775725763207,40.47,71254.34,0.0,-0.72574,5e-05,58.22953]
[1775725768227,40.47,71256.16,0.0,-0.72565,5e-05,58.24049]
[1775725773232,40.47,71263.516,0.0,-0.72531,5e-05,58.2819]
[1775725773947,40.47,71263.516,0.0,-0.72531,5e-05,58.2819]
[1775725774048,40.47,71263.516,0.0,-0.7253,5e-05,58.28195]
[1775725775948,40.47,71264.62,0.0,-0.72525,5e-05,58.28835]
[1775725776122,40.47,71264.62,0.0,-0.72525,5e-05,58.28835]
[1775725776224,40.47,71264.62,0.0,-0.72525,5e-05,58.2884]
[1775725781250,40.47,71263.892,0.0,-0.72528,5e-05,58.28447]
[1775725785254,40.48,71271.642,0.0,-0.72492,5e-05,58.32919]
[1775725789258,40.47,71279.454,0.0,-0.72455,5e-05,58.37396]
[1775725791836,40.47,71287.074,0.0,-0.72419,5e-05,58.41748]
[1775725796871,40.47,71289.682,0.0,-0.72407,5e-05,58.432]
[1775725797358,40.47,71289.682,0.0,-0.72407,5e-05,58.432]
[1775725797433,40.47,71289.682,0.0,-0.72407,5e-05,58.432]
[1775725802913,40.47,71287.078,0.0,-0.7242,5e-05,58.41669]
[1775725803921,40.47,71279.484,0.0,-0.72456,5e-05,58.3731]
[1775725806903,40.47,71278.664,0.0,-0.7246,5e-05,58.36834]
[1775725806935,40.47,71278.664,0.0,-0.7246,5e-05,58.36834]
[1775725807087,40.47,71278.664,0.0,-0.7246,5e-05,58.36834]
[1775725807187,40.47,71278.664,0.0,-0.7246,5e-05,58.36834]
[1775725807188,40.47,71278.664,0.0,-0.7246,5e-05,58.36828]
[1775725812984,40.47,71277.184,0.0,-0.72467,5e-05,58.35954]
[1775725813440,40.47,71277.184,0.0,-0.72467,5e-05,58.35954]
[1775725813584,40.47,71277.184,0.0,-0.72467,5e-05,58.35954]
[1775725813683,40.47,71277.184,0.0,-0.72467,5e-05,58.35954]
[1775725814283,40.47,71275.72,0.0,-0.72474,5e-05,58.35113]
[1775725820037,40.47,71275.166,0.0,-0.72476,5e-05,58.34791]
[1775725823385,40.47,71275.47,0.0,-0.72475,5e-05,58.34964]
[1775725823439,40.47,71275.47,0.0,-0.72475,5e-05,58.34964]
[1775725823632,40.47,71275.47,0.0,-0.72475,5e-05,58.34964]
[1775725823685,40.47,71275.47,0.0,-0.72475,5e-05,58.34964]
[1775725824065,40.47,71275.47,0.0,-0.72475,5e-05,58.34964]
[1775725829100,40.47,71278.084,0.0,-0.72463,5e-05,58.36456]
[1775725831577,40.47,71280.1,0.0,-0.72454,5e-05,58.37477]
[1775725831687,40.47,71280.1,0.0,-0.72454,5e-05,58.37477]
[1775725831703,40.47,71280.1,0.0,-0.72454,5e-05,58.37477]
[1775725831933,40.47,71280.1,0.0,-0.72454,5e-05,58.37477]
[1775725832034,40.47,71280.1,0.0,-0.72454,5e-05,58.37474]
[1775725837156,40.47,71280.832,0.0,-0.7245,5e-05,58.37878]
[1775725839096,40.47,71280.882,0.0,-0.7245,5e-05,58.37903]
[1775725839150,40.47,71280.882,0.0,-0.7245,5e-05,58.37903]
[1775725839185,40.47,71280.882,0.0,-0.7245,5e-05,58.37903]
[1775725839197,40.47,71280.882,0.0,-0.7245,5e-05,58.37897]
[1775725844314,40.47,71288.066,0.0,-0.72417,5e-05,58.41988]
[1775725850247,40.47,71293.164,0.0,-0.72393,5e-05,58.4488]
[1775725851254,40.47,71302.334,0.0,-0.72349,5e-05,58.50151]
[1775725853607,40.47,71307.522,0.0,-0.72324,5e-05,58.53159]
[1775725853688,40.47,71307.522,0.0,-0.72324,5e-05,58.53159]
[1775725853707,40.47,71307.522,0.0,-0.72324,5e-05,58.53159]
[1775725853935,40.47,71307.522,0.0,-0.72324,5e-05,58.53159]
[1775725854275,40.47,71307.522,0.0,-0.72324,5e-05,58.53179]
[1775725859310,40.47,71300.422,0.0,-0.72357,5e-05,58.49223]
[1775725862856,40.47,71293.446,0.0,-0.7239,5e-05,58.45195]
[1775725862932,40.47,71293.446,0.0,-0.7239,5e-05,58.45195]
[1775725863146,40.47,71293.446,0.0,-0.7239,5e-05,58.45195]
[1775725863182,40.47,71293.446,0.0,-0.7239,5e-05,58.45195]
[1775725863239,40.47,71293.446,0.0,-0.7239,5e-05,58.45185]
[1775725868338,40.47,71292.006,0.0,-0.72397,5e-05,58.44311]
[1775725873343,40.47,71292.528,0.0,-0.72395,5e-05,58.44564]
[1775725875484,40.47,71293.01,0.0,-0.72393,5e-05,58.44821]
[1775725875686,40.47,71293.01,0.0,-0.72393,5e-05,58.44821]
[1775725876189,40.47,71293.01,0.0,-0.72393,5e-05,58.44821]
[1775725876288,40.47,71293.01,0.0,-0.72393,5e-05,58.4481]
[1775725876436,40.47,71293.01,0.0,-0.72393,5e-05,58.4481]
[1775725882352,40.47,71294.562,0.0,-0.72387,5e-05,58.45635]
[1775725886357,40.47,71294.094,0.0,-0.72389,5e-05,58.45337]
[1775725886432,40.47,71294.06,0.0,-0.72389,5e-05,58.45307]
[1775725888268,40.47,71294.06,0.0,-0.72389,5e-05,58.45307]
[1775725888358,40.47,71293.674,0.0,-0.72391,5e-05,58.45066]
[1775725888432,40.47,71293.674,0.0,-0.72391,5e-05,58.45066]
[1775725893237,40.47,71293.52,0.0,-0.72393,5e-05,58.44809]
[1775725893288,40.47,71293.52,0.0,-0.72393,5e-05,58.44809]
[1775725893363,40.47,71293.63,0.0,-0.72393,5e-05,58.44863]
[1775725893439,40.47,71293.63,0.0,-0.72393,5e-05,58.44863]
[1775725898368,40.47,71302.354,0.0,-0.72352,5e-05,58.49819]
[1775725899369,40.47,71311.362,0.0,-0.72309,5e-05,58.54991]
[1775725901408,40.47,71314.336,0.0,-0.72295,5e-05,58.56724]
[1775725901416,40.47,71314.336,0.0,-0.72295,5e-05,58.56724]
[1775725901436,40.47,71314.336,0.0,-0.72295,5e-05,58.56724]
[1775725901460,40.47,71314.336,0.0,-0.72295,5e-05,58.56724]
[1775725901573,40.47,71314.336,0.0,-0.72295,5e-05,58.56724]
[1775725901628,40.47,71314.336,0.0,-0.72295,5e-05,58.56724]
[1775725901633,40.47,71314.336,0.0,-0.72295,5e-05,58.56724]
[1775725901740,40.47,71314.336,0.0,-0.72295,5e-05,58.56724]
[1775725902372,40.47,71315.446,0.0,-0.72289,5e-05,58.57374]
[1775725904374,40.47,71323.636,0.0,-0.7225,5e-05,58.62119]
[1775725909379,40.47,71338.542,0.0,-0.72178,5e-05,58.70761]
[1775725914384,40.48,71337.104,0.0,-0.72183,5e-05,58.70135]
[1775725915372,40.48,71337.104,0.0,-0.72183,5e-05,58.70135]
[1775725915385,40.48,71336.804,0.0,-0.72184,5e-05,58.70003]
[1775725915405,40.48,71336.804,0.0,-0.72184,5e-05,58.70003]
[1775725915423,40.48,71336.804,0.0,-0.72184,5e-05,58.70003]
[1775725915432,40.48,71336.804,0.0,-0.72184,5e-05,58.70003]
[1775725915742,40.48,71336.804,0.0,-0.72184,5e-05,58.70003]
[1775725915794,40.48,71336.804,0.0,-0.72184,5e-05,58.70003]
[1775725915796,40.48,71336.804,0.0,-0.72184,5e-05,58.70003]
[1775725915935,40.48,71336.804,0.0,-0.72184,5e-05,58.70003]
[1775725915995,40.48,71336.804,0.0,-0.72183,5e-05,58.70041]
[1775725921391,40.48,71335.644,0.0,-0.72187,5e-05,58.69573]
[1775725924394,40.48,71343.204,0.0,-0.7215,5e-05,58.73987]
[1775725926207,40.48,71342.98,0.0,-0.72151,5e-05,58.73894]
[1775725926250,40.48,71342.98,0.0,-0.72151,5e-05,58.73894]
[1775725926259,40.48,71342.98,0.0,-0.72151,5e-05,58.73894]
[1775725926309,40.48,71342.98,0.0,-0.72151,5e-05,58.73928]
[1775725926439,40.48,71342.98,0.0,-0.72151,5e-05,58.73928]
[1775725927187,40.48,71342.98,0.0,-0.72151,5e-05,58.73928]
[1775725927241,40.48,71342.98,0.0,-0.72151,5e-05,58.73928]
[1775725927435,40.48,71342.98,0.0,-0.7215,5e-05,58.73962]
[1775725933403,40.49,71348.024,0.0,-0.72124,5e-05,58.77028]
[1775725935405,40.49,71356.788,0.0,-0.72082,5e-05,58.82067]
[1775725937407,40.49,71369.326,0.0,-0.72022,5e-05,58.89232]
[1775725941411,40.49,71377.604,0.0,-0.71982,5e-05,58.93991]
[1775725946416,40.49,71380.48,0.0,-0.71968,5e-05,58.95687]
[1775725951421,40.49,71376.552,0.0,-0.71986,5e-05,58.93405]
[1775725952909,40.49,71376.094,0.0,-0.71988,5e-05,58.93161]
[1775725952934,40.49,71376.094,0.0,-0.71988,5e-05,58.93161]
[1775725953134,40.49,71376.094,0.0,-0.71988,5e-05,58.93161]
[1775725953184,40.49,71376.094,0.0,-0.71988,5e-05,58.93161]
[1775725953187,40.49,71376.094,0.0,-0.71988,5e-05,58.93161]
[1775725953285,40.49,71376.094,0.0,-0.71988,5e-05,58.93177]
[1775725953432,40.49,71376.094,0.0,-0.71988,5e-05,58.93177]
[1775725954534,40.49,71376.038,0.0,-0.71988,5e-05,58.93161]
[1775725954560,40.49,71376.038,0.0,-0.71988,5e-05,58.93161]
[1775725954572,40.49,71376.038,0.0,-0.71988,5e-05,58.93161]
[1775725954690,40.49,71376.038,0.0,-0.71988,5e-05,58.93161]
[1775725954988,40.49,71376.038,0.0,-0.71988,5e-05,58.93176]
[1775725958648,40.49,71379.858,0.0,-0.7197,5e-05,58.95383]
[1775725958666,40.49,71379.858,0.0,-0.7197,5e-05,58.95383]
[1775725958685,40.49,71379.858,0.0,-0.7197,5e-05,58.95383]
[1775725964052,40.5,71374.53,0.0,-0.71994,5e-05,58.92452]
[1775725964612,40.5,71374.53,0.0,-0.71994,5e-05,58.92452]
[1775725964668,40.5,71374.53,0.0,-0.71994,5e-05,58.92452]
[1775725964691,40.5,71374.53,0.0,-0.71994,5e-05,58.92452]
[1775725964694,40.5,71374.53,0.0,-0.71994,5e-05,58.92452]
[1775725964743,40.5,71374.53,0.0,-0.71994,5e-05,58.92452]
[1775725964811,40.5,71374.53,0.0,-0.71994,5e-05,58.92452]
[1775725964876,40.5,71374.53,0.0,-0.71994,5e-05,58.92452]
[1775725964937,40.5,71374.53,0.0,-0.71994,5e-05,58.92452]
[1775725965435,40.5,71370.422,0.0,-0.72013,5e-05,58.90141]
[1775725970410,40.5,71370.032,0.0,-0.72015,5e-05,58.89993]
[1775725970441,40.5,71370.032,0.0,-0.72015,5e-05,58.89993]
[1775725975221,40.5,71369.358,0.0,-0.72017,5e-05,58.89703]
[1775725975265,40.5,71369.358,0.0,-0.72017,5e-05,58.89703]
[1775725975273,40.5,71369.358,0.0,-0.72017,5e-05,58.89703]
[1775725975437,40.5,71369.358,0.0,-0.72017,5e-05,58.89703]
[1775725975445,40.5,71369.434,0.0,-0.72016,5e-05,58.89765]
[1775725978151,40.5,71371.926,0.0,-0.72004,5e-05,58.91227]
[1775725978682,40.5,71371.926,0.0,-0.72004,5e-05,58.91227]
[1775725978737,40.5,71371.926,0.0,-0.72004,5e-05,58.91227]
[1775725978935,40.5,71371.926,0.0,-0.72004,5e-05,58.91227]
[1775725980165,40.5,71379.37,0.0,-0.71968,5e-05,58.95473]
[1775725985203,40.5,71377.488,0.0,-0.71977,5e-05,58.94476]
[1775725989673,40.5,71381.288,0.0,-0.71958,5e-05,58.96679]
[1775725989691,40.5,71381.288,0.0,-0.71958,5e-05,58.96679]
[1775725989707,40.5,71381.288,0.0,-0.71958,5e-05,58.96679]
[1775725989723,40.5,71381.288,0.0,-0.71958,5e-05,58.96679]
[1775725989761,40.5,71381.288,0.0,-0.71958,5e-05,58.96679]
[1775725989871,40.5,71381.288,0.0,-0.71958,5e-05,58.96679]
[1775725989936,40.5,71381.288,0.0,-0.71958,5e-05,58.96679]
[1775725990238,40.5,71381.288,0.0,-0.71958,5e-05,58.96689]
[1775725991771,40.5,71384.798,0.0,-0.71941,5e-05,58.98686]
[1775725991823,40.5,71384.798,0.0,-0.71941,5e-05,58.98686]
[1775725991938,40.5,71384.798,0.0,-0.71941,5e-05,58.98686]
[1775725992477,40.5,71384.798,0.0,-0.71941,5e-05,58.98697]
[1775725992539,40.5,71384.798,0.0,-0.71941,5e-05,58.98697]
[1775725992591,40.5,71384.798,0.0,-0.71941,5e-05,58.98697]
[1775725992683,40.5,71384.798,0.0,-0.71941,5e-05,58.98697]
[1775725993259,40.5,71384.798,0.0,-0.71941,5e-05,58.98707]
[1775725996937,40.5,71379.068,0.0,-0.71968,5e-05,58.955]
[1775725996991,40.5,71379.068,0.0,-0.71968,5e-05,58.955]
[1775725997183,40.5,71379.068,0.0,-0.71968,5e-05,58.955]
[1775726002322,40.51,71380.21,0.0,-0.71962,5e-05,58.9622]
[1775726002791,40.51,71380.21,0.0,-0.71962,5e-05,58.9622]
[1775726002808,40.51,71380.21,0.0,-0.71962,5e-05,58.9622]
[1775726002864,40.51,71380.21,0.0,-0.71962,5e-05,58.9622]
[1775726002937,40.51,71380.21,0.0,-0.71962,5e-05,58.9622]
[1775726003328,40.51,71380.21,0.0,-0.71962,5e-05,58.96231]
[1775726003995,40.51,71380.21,0.0,-0.71962,5e-05,58.96231]
[1775726004048,40.51,71380.21,0.0,-0.71962,5e-05,58.96231]
[1775726004182,40.51,71380.21,0.0,-0.71962,5e-05,58.96231]
[1775726005058,40.51,71380.21,0.0,-0.71961,5e-05,58.96243]
[1775726005114,40.51,71380.21,0.0,-0.71961,5e-05,58.96243]
[1775726005185,40.51,71380.21,0.0,-0.71961,5e-05,58.96243]
[1775726005435,40.51,71380.21,0.0,-0.71961,5e-05,58.96243]
[1775726005456,40.51,71380.21,0.0,-0.71961,5e-05,58.96254]
[1775726012393,40.51,71386.37,0.0,-0.71932,5e-05,58.99674]
[1775726014250,40.51,71385.81,0.0,-0.71934,5e-05,58.99367]
[1775726014301,40.51,71385.81,0.0,-0.71934,5e-05,58.99367]
[1775726014440,40.51,71385.81,0.0,-0.71934,5e-05,58.99367]
[1775726014478,40.51,71385.81,0.0,-0.71934,5e-05,58.99378]
[1775726014709,40.51,71385.81,0.0,-0.71934,5e-05,58.99378]
[1775726014761,40.51,71385.81,0.0,-0.71934,5e-05,58.99378]
[1775726019287,40.51,71380.9,0.0,-0.71957,5e-05,58.96642]
[1775726019290,40.51,71380.9,0.0,-0.71957,5e-05,58.96642]
[1775726019339,40.51,71380.9,0.0,-0.71957,5e-05,58.96642]
[1775726019356,40.51,71380.9,0.0,-0.71957,5e-05,58.96642]
[1775726019437,40.51,71380.9,0.0,-0.71957,5e-05,58.96642]
[1775726019442,40.51,71380.9,0.0,-0.71957,5e-05,58.96652]
[1775726019667,40.51,71380.9,0.0,-0.71957,5e-05,58.96652]
[1775726019692,40.51,71380.9,0.0,-0.71957,5e-05,58.96652]
[1775726021456,40.51,71388.43,0.0,-0.71921,5e-05,59.00929]
[1775726026491,40.51,71388.39,0.0,-0.71921,5e-05,59.00943]
[1775726031501,40.51,71387.32,0.0,-0.71926,5e-05,59.00377]
[1775726036506,40.51,71383.948,0.0,-0.71941,5e-05,58.98513]
[1775726037602,40.51,71383.41,0.0,-0.71944,5e-05,58.98219]
[1775726037650,40.51,71383.41,0.0,-0.71944,5e-05,58.98219]
[1775726037654,40.51,71383.41,0.0,-0.71944,5e-05,58.98219]
[1775726037683,40.51,71383.41,0.0,-0.71944,5e-05,58.98219]
[1775726037718,40.51,71383.41,0.0,-0.71944,5e-05,58.98219]
[1775726037771,40.51,71383.41,0.0,-0.71944,5e-05,58.98219]
[1775726037933,40.51,71383.41,0.0,-0.71944,5e-05,58.98219]
[1775726038508,40.51,71383.304,0.0,-0.71944,5e-05,58.98169]
[1775726043513,40.51,71382.02,0.0,-0.7195,5e-05,58.97492]
[1775726044576,40.51,71381.776,0.0,-0.71951,5e-05,58.97365]
[1775726044630,40.51,71381.776,0.0,-0.71951,5e-05,58.97365]
[1775726044684,40.51,71381.776,0.0,-0.71951,5e-05,58.97365]
[1775726045515,40.51,71381.564,0.0,-0.71952,5e-05,58.97255]
[1775726052522,40.51,71379.68,0.0,-0.7196,5e-05,58.96268]
[1775726053818,40.51,71379.7,0.0,-0.7196,5e-05,58.96291]
[1775726053871,40.51,71379.7,0.0,-0.7196,5e-05,58.96291]
[1775726053932,40.51,71379.7,0.0,-0.7196,5e-05,58.96291]
[1775726053938,40.51,71379.7,0.0,-0.7196,5e-05,58.96291]
[1775726054002,40.51,71379.7,0.0,-0.7196,5e-05,58.96291]
[1775726054003,40.51,71379.7,0.0,-0.7196,5e-05,58.96291]
[1775726054187,40.51,71379.7,0.0,-0.7196,5e-05,58.96291]
[1775726054288,40.51,71379.7,0.0,-0.7196,5e-05,58.96303]
[1775726059529,40.51,71379.39,0.0,-0.7196,5e-05,58.96184]
[1775726064524,40.52,71378.842,0.0,-0.71963,5e-05,58.95921]
[1775726064534,40.52,71375.004,0.0,-0.71981,5e-05,58.93761]
[1775726064576,40.52,71375.004,0.0,-0.71981,5e-05,58.93761]
[1775726064579,40.52,71375.004,0.0,-0.71981,5e-05,58.93761]
[1775726064685,40.52,71375.004,0.0,-0.71981,5e-05,58.93761]
[1775726065013,40.52,71375.004,0.0,-0.71981,5e-05,58.93761]
[1775726065066,40.52,71375.004,0.0,-0.71981,5e-05,58.93761]
[1775726065098,40.52,71375.004,0.0,-0.71981,5e-05,58.93761]
[1775726065190,40.52,71375.004,0.0,-0.71981,5e-05,58.93761]
[1775726065291,40.52,71375.004,0.0,-0.71981,5e-05,58.9378]
[1775726066536,40.52,71362.852,0.0,-0.72038,5e-05,58.86911]
[1775726069539,40.52,71366.896,0.0,-0.72018,5e-05,58.89261]
[1775726070304,40.52,71366.896,0.0,-0.72018,5e-05,58.89261]
[1775726070356,40.52,71366.896,0.0,-0.72018,5e-05,58.89261]
[1775726070358,40.52,71366.896,0.0,-0.72018,5e-05,58.89261]
[1775726070434,40.52,71366.896,0.0,-0.72018,5e-05,58.89261]
[1775726070458,40.52,71366.896,0.0,-0.72018,5e-05,58.89279]
[1775726070684,40.52,71366.896,0.0,-0.72018,5e-05,58.89279]
[1775726070692,40.52,71366.896,0.0,-0.72018,5e-05,58.89279]
[1775726070939,40.52,71366.896,0.0,-0.72018,5e-05,58.89279]
[1775726071541,40.52,71366.198,0.0,-0.72022,5e-05,58.88771]
[1775726075817,40.52,71366.404,0.0,-0.7202,5e-05,58.88959]
[1775726075891,40.52,71366.404,0.0,-0.7202,5e-05,58.88959]
[1775726075940,40.52,71366.404,0.0,-0.7202,5e-05,58.88959]
[1775726076546,40.52,71368.5,0.0,-0.7201,5e-05,58.90164]
[1775726076748,40.52,71368.5,0.0,-0.7201,5e-05,58.90164]
[1775726076801,40.52,71368.5,0.0,-0.7201,5e-05,58.90164]
[1775726076938,40.52,71368.5,0.0,-0.7201,5e-05,58.90164]
[1775726077547,40.52,71370.432,0.0,-0.72,5e-05,58.91275]
[1775726079467,40.52,71372.792,0.0,-0.71989,5e-05,58.92627]
[1775726079512,40.52,71372.792,0.0,-0.71989,5e-05,58.92627]
[1775726079519,40.52,71372.792,0.0,-0.71989,5e-05,58.92627]
[1775726079549,40.52,71372.884,0.0,-0.71989,5e-05,58.92693]
[1775726079686,40.52,71372.884,0.0,-0.71989,5e-05,58.92693]
[1775726080550,40.52,71372.996,0.0,-0.71988,5e-05,58.92771]
[1775726085555,40.52,71372.08,0.0,-0.71992,5e-05,58.92324]
[1775726085589,40.52,71372.08,0.0,-0.71992,5e-05,58.92324]
[1775726085643,40.52,71372.08,0.0,-0.71992,5e-05,58.92324]
[1775726085683,40.52,71372.08,0.0,-0.71992,5e-05,58.92324]
[1775726086556,40.52,71369.552,0.0,-0.72003,5e-05,58.90907]
[1775726086726,40.52,71369.552,0.0,-0.72003,5e-05,58.90907]
[1775726086745,40.52,71369.552,0.0,-0.72003,5e-05,58.90907]
[1775726086925,40.52,71369.552,0.0,-0.72003,5e-05,58.90907]
[1775726086933,40.52,71369.552,0.0,-0.72003,5e-05,58.90907]
[1775726087557,40.52,71369.504,0.0,-0.72003,5e-05,58.90896]
[1775726092569,40.52,71369.166,0.0,-0.72004,5e-05,58.90784]
[1775726092752,40.52,71369.166,0.0,-0.72004,5e-05,58.90784]
[1775726092755,40.52,71369.166,0.0,-0.72004,5e-05,58.90784]
[1775726092804,40.52,71369.166,0.0,-0.72004,5e-05,58.90784]
[1775726092937,40.52,71369.166,0.0,-0.72004,5e-05,58.90784]
[1775726093570,40.52,71371.396,0.0,-0.71994,5e-05,58.92062]
[1775726098575,40.53,71376.728,0.0,-0.71968,5e-05,58.95146]
[1775726103580,40.53,71376.324,0.0,-0.71969,5e-05,58.94976]
[1775726103957,40.53,71376.324,0.0,-0.71969,5e-05,58.94976]
[1775726104011,40.53,71376.324,0.0,-0.71969,5e-05,58.94976]
[1775726104185,40.53,71376.324,0.0,-0.71969,5e-05,58.94976]
[1775726104286,40.53,71376.324,0.0,-0.71969,5e-05,58.94988]
[1775726109586,40.53,71376.222,0.0,-0.71969,5e-05,58.94988]
[1775726109956,40.53,71376.222,0.0,-0.71969,5e-05,58.94988]
[1775726110009,40.53,71376.222,0.0,-0.71969,5e-05,58.94988]
[1775726110191,40.53,71376.222,0.0,-0.71969,5e-05,58.94988]
[1775726110292,40.53,71376.222,0.0,-0.71969,5e-05,58.95]
[1775726115592,40.53,71378.23,0.0,-0.71959,5e-05,58.96192]
[1775726120597,40.53,71381.232,0.0,-0.71944,5e-05,58.97942]
[1775726125602,40.53,71386.894,0.0,-0.71917,5e-05,59.01175]
[1775726131227,40.53,71394.878,0.0,-0.71879,5e-05,59.05582]
[1775726136262,40.53,71393.88,0.0,-0.71883,5e-05,59.05031]
[1775726141622,40.53,71395.78,0.0,-0.71874,5e-05,59.06112]
[1775726147628,40.53,71395.188,0.0,-0.71877,5e-05,59.05786]
[1775726152375,40.53,71403.554,0.0,-0.71837,5e-05,59.10539]
[1775726157410,40.53,71409.472,0.0,-0.71808,5e-05,59.13904]
[1775726162445,40.53,71406.254,0.0,-0.71823,5e-05,59.12119]
[1775726167648,40.53,71411.022,0.0,-0.71801,5e-05,59.14827]
[1775726172653,40.53,71408.964,0.0,-0.7181,5e-05,59.13737]
[1775726173700,40.53,71408.964,0.0,-0.7181,5e-05,59.13739]
[1775726174529,40.53,71408.964,0.0,-0.7181,5e-05,59.1374]
[1775726175703,40.53,71408.574,0.0,-0.71812,5e-05,59.13521]
[1775726176543,40.53,71408.574,0.0,-0.71812,5e-05,59.13523]
[1775726181578,40.53,71406.308,0.0,-0.71823,5e-05,59.12221]
[1775726186613,40.53,71405.338,0.0,-0.71827,5e-05,59.11655]
[1775726191648,40.53,71402.964,0.0,-0.71839,5e-05,59.10173]
[1775726197678,40.53,71401.762,0.0,-0.71845,5e-05,59.09482]
[1775726202683,40.53,71396.502,0.0,-0.7187,5e-05,59.06512]
[1775726208689,40.53,71395.53,0.0,-0.71875,5e-05,59.05968]
[1775726211692,40.53,71388.066,0.0,-0.7191,5e-05,59.01761]
[1775726218699,40.53,71384.962,0.0,-0.71924,5e-05,59.00053]
[1775726220701,40.53,71392.63,0.0,-0.71888,5e-05,59.04393]
[1775726223704,40.53,71399.996,0.0,-0.71853,5e-05,59.08558]
[1775726224705,40.53,71406.922,0.0,-0.7182,5e-05,59.12481]
[1775726225706,40.53,71417.81,0.0,-0.71768,5e-05,59.18627]
[1775726230711,40.54,71423.956,0.0,-0.71738,5e-05,59.22126]
[1775726235716,40.54,71418.796,0.0,-0.71762,5e-05,59.19264]
[1775726238719,40.54,71411.3,0.0,-0.71797,5e-05,59.15076]
[1775726241723,40.54,71404.016,0.0,-0.71832,5e-05,59.1102]
[1775726246728,40.54,71401.864,0.0,-0.71841,5e-05,59.09866]
[1775726251733,40.54,71408.744,0.0,-0.71809,5e-05,59.13645]
[1775726253853,40.54,71409.382,0.0,-0.71805,5e-05,59.14013]
[1775726254743,40.53,71486.528,0.0,-0.71442,5e-05,59.56825]
[1775726255235,40.53,71486.528,0.0,-0.71442,5e-05,59.56825]
[1775726255744,40.53,71512.462,0.0,-0.71318,5e-05,59.71286]
[1775726255797,40.53,71512.462,0.0,-0.71318,5e-05,59.71286]
[1775726256091,40.53,71512.462,0.0,-0.71318,5e-05,59.71286]
[1775726256745,40.53,71508.624,0.0,-0.71336,5e-05,59.69155]
[1775726256895,40.53,71508.624,0.0,-0.71336,5e-05,59.69155]
[1775726257118,40.53,71508.624,0.0,-0.71336,5e-05,59.69155]
[1775726257746,40.53,71499.9,0.0,-0.71378,5e-05,59.64306]
[1775726257853,40.53,71499.9,0.0,-0.71378,5e-05,59.64306]
[1775726258146,40.53,71499.9,0.0,-0.71378,5e-05,59.64306]
[1775726258747,40.53,71495.5,0.0,-0.71399,5e-05,59.61872]
[1775726259748,40.53,71477.084,0.0,-0.71486,5e-05,59.5162]
[1775726260749,40.53,71469.584,0.0,-0.71522,5e-05,59.47458]
[1775726261223,40.53,71469.584,0.0,-0.71522,5e-05,59.47458]
[1775726263238,40.53,71462.536,0.0,-0.71555,5e-05,59.43581]
[1775726268759,40.54,71469.886,0.0,-0.71518,5e-05,59.47893]
[1775726273764,40.54,71467.074,0.0,-0.7153,5e-05,59.46478]
[1775726278770,40.54,71464.288,0.0,-0.71541,5e-05,59.45083]
[1775726282774,40.55,71472.346,0.0,-0.71502,5e-05,59.49714]
[1775726285777,40.55,71462.12,0.0,-0.7155,5e-05,59.44084]
[1775726290784,40.55,71466.006,0.0,-0.71529,5e-05,59.46414]
[1775726291397,40.55,71466.006,0.0,-0.71529,5e-05,59.46452]
[1775726292404,40.55,71453.394,0.0,-0.71589,5e-05,59.39434]
[1775726293413,40.55,71444.11,0.0,-0.71633,5e-05,59.34277]
[1775726295426,40.55,71434.134,0.0,-0.71679,5e-05,59.2876]
[1775726300460,40.56,71435.722,0.0,-0.7167,5e-05,59.2985]
[1775726305495,40.56,71436.812,0.0,-0.71663,5e-05,59.30679]
[1775726306503,40.56,71445.384,0.0,-0.71621,5e-05,59.35525]
[1775726311538,40.57,71444.9,0.0,-0.71622,5e-05,59.35315]
[1775726313552,40.57,71456.112,0.0,-0.71568,5e-05,59.41668]
[1775726314558,40.57,71447.952,0.0,-0.71606,5e-05,59.37138]
[1775726319594,40.57,71446.802,0.0,-0.7161,5e-05,59.36689]
[1775726322615,40.57,71440.932,0.0,-0.71638,5e-05,59.33411]
[1775726327650,40.57,71437.486,0.0,-0.71654,5e-05,59.31494]
[1775726332831,40.57,71433.914,0.0,-0.71671,5e-05,59.29514]
[1775726338727,40.57,71433.706,0.0,-0.71671,5e-05,59.29429]
[1775726343762,40.57,71431.684,0.0,-0.71681,5e-05,59.28323]
[1775726348797,40.57,71437.364,0.0,-0.71654,5e-05,59.31521]
[1775726349804,40.57,71448.626,0.0,-0.716,5e-05,59.3783]
[1775726354838,40.57,71448.408,0.0,-0.71601,5e-05,59.37694]
[1775726359858,40.57,71445.824,0.0,-0.71614,5e-05,59.3624]
[1775726360091,40.57,71445.824,0.0,-0.71614,5e-05,59.3624]
[1775726360099,40.57,71445.824,0.0,-0.71614,5e-05,59.3624]
[1775726360144,40.57,71445.824,0.0,-0.71614,5e-05,59.3624]
[1775726360193,40.57,71445.824,0.0,-0.71614,5e-05,59.3624]
[1775726361074,40.57,71445.64,0.0,-0.71614,5e-05,59.36136]
[1775726361124,40.57,71445.64,0.0,-0.71614,5e-05,59.36136]
[1775726361153,40.57,71445.64,0.0,-0.71614,5e-05,59.36136]
[1775726361184,40.57,71445.64,0.0,-0.71614,5e-05,59.36136]
[1775726361860,40.57,71445.586,0.0,-0.71615,5e-05,59.36105]
[1775726366865,40.57,71441.834,0.0,-0.71633,5e-05,59.34002]
[1775726368058,40.57,71445.516,0.0,-0.71615,5e-05,59.36071]
[1775726368077,40.57,71445.516,0.0,-0.71615,5e-05,59.36071]
[1775726368110,40.57,71445.516,0.0,-0.71615,5e-05,59.36071]
[1775726368189,40.57,71445.516,0.0,-0.71615,5e-05,59.36071]
[1775726368790,40.57,71445.516,0.0,-0.71615,5e-05,59.36071]
[1775726368867,40.57,71446.654,0.0,-0.7161,5e-05,59.36714]
[1775726368935,40.57,71446.654,0.0,-0.7161,5e-05,59.36714]
[1775726368952,40.57,71446.654,0.0,-0.7161,5e-05,59.36714]
[1775726369005,40.57,71446.654,0.0,-0.7161,5e-05,59.36714]
[1775726371394,40.57,71446.17,0.0,-0.71612,5e-05,59.36454]
[1775726371446,40.57,71446.17,0.0,-0.71612,5e-05,59.36454]
[1775726371495,40.57,71446.17,0.0,-0.71612,5e-05,59.36329]
[1775726376875,40.57,71444.214,0.0,-0.71621,5e-05,59.35254]
[1775726377248,40.57,71444.214,0.0,-0.71621,5e-05,59.35254]
[1775726377338,40.57,71444.214,0.0,-0.71621,5e-05,59.35254]
[1775726377435,40.57,71444.214,0.0,-0.71621,5e-05,59.35254]
[1775726377445,40.57,71444.214,0.0,-0.71621,5e-05,59.35254]
[1775726378476,40.57,71444.214,0.0,-0.71621,5e-05,59.35253]
[1775726378503,40.57,71444.214,0.0,-0.71621,5e-05,59.35253]
[1775726378567,40.57,71444.214,0.0,-0.71621,5e-05,59.35253]
[1775726378684,40.57,71444.214,0.0,-0.71621,5e-05,59.35253]
[1775726378786,40.57,71444.214,0.0,-0.71621,5e-05,59.35253]
[1775726383882,40.57,71438.232,0.0,-0.7165,5e-05,59.3188]
[1775726385080,40.57,71433.098,0.0,-0.71674,5e-05,59.28998]
[1775726385088,40.57,71433.098,0.0,-0.71674,5e-05,59.28998]
[1775726385132,40.57,71433.098,0.0,-0.71674,5e-05,59.28998]
[1775726385184,40.57,71433.098,0.0,-0.71674,5e-05,59.28998]
[1775726387534,40.57,71431.322,0.0,-0.71683,5e-05,59.28]
[1775726387647,40.57,71431.322,0.0,-0.71683,5e-05,59.28]
[1775726387683,40.57,71431.322,0.0,-0.71683,5e-05,59.28]
[1775726387759,40.57,71431.322,0.0,-0.71683,5e-05,59.28]
[1775726387785,40.57,71431.322,0.0,-0.71683,5e-05,59.27999]
[1775726392891,40.57,71431.168,0.0,-0.71684,5e-05,59.2791]
[1775726394638,40.57,71430.768,0.0,-0.71685,5e-05,59.27685]
[1775726394671,40.57,71430.768,0.0,-0.71685,5e-05,59.27685]
[1775726394686,40.57,71430.768,0.0,-0.71685,5e-05,59.27685]
[1775726398320,40.57,71429.778,0.0,-0.7169,5e-05,59.2713]
[1775726398352,40.57,71429.778,0.0,-0.7169,5e-05,59.2713]
[1775726398400,40.57,71429.778,0.0,-0.7169,5e-05,59.2713]
[1775726398434,40.57,71429.778,0.0,-0.7169,5e-05,59.2713]
[1775726398535,40.57,71429.778,0.0,-0.7169,5e-05,59.2713]
[1775726401560,40.57,71429.668,0.0,-0.71691,5e-05,59.27069]
[1775726401604,40.57,71429.668,0.0,-0.71691,5e-05,59.27069]
[1775726401612,40.57,71429.668,0.0,-0.71691,5e-05,59.27069]
[1775726401698,40.57,71429.668,0.0,-0.71691,5e-05,59.27069]
[1775726406905,40.57,71422.664,0.0,-0.71724,5e-05,59.2312]
[1775726409908,40.57,71411.912,0.0,-0.71776,5e-05,59.17035]
[1775726414913,40.57,71402.838,0.0,-0.71819,5e-05,59.11881]
[1775726419918,40.57,71401.25,0.0,-0.71827,5e-05,59.10952]
[1775726421328,40.57,71400.97,0.0,-0.71829,5e-05,59.10789]
[1775726421341,40.57,71400.97,0.0,-0.71829,5e-05,59.10789]
[1775726421393,40.57,71400.97,0.0,-0.71829,5e-05,59.10789]
[1775726421437,40.57,71400.97,0.0,-0.71829,5e-05,59.10789]
[1775726422654,40.57,71400.85,0.0,-0.71829,5e-05,59.10716]
[1775726422682,40.57,71400.85,0.0,-0.71829,5e-05,59.10716]
[1775726422801,40.57,71400.85,0.0,-0.71829,5e-05,59.10716]
[1775726422902,40.57,71400.85,0.0,-0.71829,5e-05,59.1071]
[1775726422933,40.57,71400.85,0.0,-0.71829,5e-05,59.1071]
[1775726428927,40.57,71399.31,0.0,-0.71837,5e-05,59.09816]
[1775726431471,40.57,71399.72,0.0,-0.71835,5e-05,59.10038]
[1775726431524,40.57,71399.72,0.0,-0.71835,5e-05,59.10038]
[1775726431526,40.57,71399.72,0.0,-0.71835,5e-05,59.10038]
[1775726431686,40.57,71399.72,0.0,-0.71835,5e-05,59.10038]
[1775726432682,40.57,71399.72,0.0,-0.71835,5e-05,59.09905]
[1775726432687,40.57,71399.72,0.0,-0.71835,5e-05,59.09905]
[1775726432736,40.57,71399.72,0.0,-0.71835,5e-05,59.09905]
[1775726432933,40.57,71399.72,0.0,-0.71835,5e-05,59.09903]
[1775726438937,40.57,71393.77,0.0,-0.71864,5e-05,59.06537]
[1775726442642,40.57,71392.092,0.0,-0.71872,5e-05,59.05588]
[1775726442683,40.57,71392.092,0.0,-0.71872,5e-05,59.05588]
[1775726442696,40.57,71392.092,0.0,-0.71872,5e-05,59.05588]
[1775726443959,40.57,71391.28,0.0,-0.71876,5e-05,59.05128]
[1775726444071,40.57,71391.28,0.0,-0.71876,5e-05,59.05128]
[1775726444146,40.57,71391.28,0.0,-0.71876,5e-05,59.05128]
[1775726444182,40.57,71391.28,0.0,-0.71876,5e-05,59.05128]
[1775726444943,40.57,71391.298,0.0,-0.71876,5e-05,59.05138]
[1775726449949,40.57,71391.528,0.0,-0.71875,5e-05,59.05265]
[1775726450560,40.57,71391.528,0.0,-0.71875,5e-05,59.05265]
[1775726450613,40.57,71391.528,0.0,-0.71875,5e-05,59.05265]
[1775726450684,40.57,71391.528,0.0,-0.71875,5e-05,59.05265]
[1775726456549,40.57,71391.682,0.0,-0.71874,5e-05,59.0535]
[1775726460163,40.57,71386.972,0.0,-0.71896,5e-05,59.02696]
[1775726460170,40.57,71386.972,0.0,-0.71896,5e-05,59.02696]
[1775726460191,40.57,71386.972,0.0,-0.71896,5e-05,59.02696]
[1775726460215,40.57,71386.972,0.0,-0.71896,5e-05,59.02696]
[1775726462592,40.57,71379.982,0.0,-0.71929,5e-05,58.98766]
[1775726463598,40.57,71369.46,0.0,-0.71979,5e-05,58.92828]
[1775726468633,40.57,71368.0,0.0,-0.71985,5e-05,58.92063]
[1775726471853,40.57,71363.262,0.0,-0.72007,5e-05,58.89409]
[1775726471922,40.57,71363.262,0.0,-0.72007,5e-05,58.89409]
[1775726471935,40.57,71363.262,0.0,-0.72007,5e-05,58.89409]
[1775726472013,40.57,71363.262,0.0,-0.72007,5e-05,58.89424]
[1775726477696,40.57,71360.744,0.0,-0.72018,5e-05,58.88087]
[1775726480409,40.57,71358.666,0.0,-0.72028,5e-05,58.86943]
[1775726480416,40.57,71358.666,0.0,-0.72028,5e-05,58.86943]
[1775726480436,40.57,71358.666,0.0,-0.72028,5e-05,58.86943]
[1775726480522,40.57,71358.666,0.0,-0.72028,5e-05,58.86943]
[1775726480803,40.57,71358.666,0.0,-0.72028,5e-05,58.86943]
[1775726480855,40.57,71358.666,0.0,-0.72028,5e-05,58.86943]
[1775726480937,40.57,71358.666,0.0,-0.72028,5e-05,58.86943]
[1775726484313,40.57,71358.596,0.0,-0.72028,5e-05,58.86969]
[1775726484366,40.57,71358.596,0.0,-0.72028,5e-05,58.86969]
[1775726484432,40.57,71358.596,0.0,-0.72028,5e-05,58.86969]
[1775726484747,40.58,71358.596,0.0,-0.72027,5e-05,58.86985]
[1775726489782,40.58,71357.434,0.0,-0.72032,5e-05,58.86408]
[1775726492888,40.58,71356.638,0.0,-0.72036,5e-05,58.85862]
[1775726492934,40.58,71356.638,0.0,-0.72036,5e-05,58.85862]
[1775726492940,40.58,71356.638,0.0,-0.72036,5e-05,58.85862]
[1775726493191,40.58,71356.638,0.0,-0.72036,5e-05,58.8588]
[1775726494128,40.58,71356.638,0.0,-0.72036,5e-05,58.85899]
[1775726494183,40.58,71356.638,0.0,-0.72036,5e-05,58.85899]
[1775726494228,40.58,71356.638,0.0,-0.72036,5e-05,58.85899]
[1775726494273,40.58,71356.638,0.0,-0.72036,5e-05,58.85899]
[1775726494994,40.58,71352.102,0.0,-0.72057,5e-05,58.83347]
[1775726496144,40.58,71352.086,0.0,-0.72057,5e-05,58.83357]
[1775726496169,40.58,71352.086,0.0,-0.72057,5e-05,58.83357]
[1775726496186,40.58,71352.086,0.0,-0.72057,5e-05,58.83357]
[1775726496222,40.58,71352.086,0.0,-0.72057,5e-05,58.83357]
[1775726496831,40.58,71352.086,0.0,-0.72057,5e-05,58.83376]
[1775726501866,40.58,71350.954,0.0,-0.72061,5e-05,58.82834]
[1775726503404,40.58,71344.338,0.0,-0.72092,5e-05,58.79104]
[1775726503436,40.58,71344.338,0.0,-0.72092,5e-05,58.79104]
[1775726503457,40.58,71344.338,0.0,-0.72092,5e-05,58.79104]
[1775726508480,40.58,71347.514,0.0,-0.72076,5e-05,58.81016]
[1775726508532,40.58,71347.514,0.0,-0.72076,5e-05,58.81016]
[1775726508689,40.58,71347.514,0.0,-0.72076,5e-05,58.81016]
[1775726509115,40.58,71347.514,0.0,-0.72076,5e-05,58.81037]
[1775726509152,40.58,71347.514,0.0,-0.72076,5e-05,58.81037]
[1775726509168,40.58,71347.514,0.0,-0.72076,5e-05,58.81037]
[1775726509185,40.58,71347.514,0.0,-0.72076,5e-05,58.81037]
[1775726509922,40.58,71347.514,0.0,-0.72076,5e-05,58.81058]
[1775726514371,40.58,71347.01,0.0,-0.72077,5e-05,58.80856]
[1775726515253,40.59,71347.01,0.0,-0.72077,5e-05,58.80877]
[1775726515964,40.59,71347.01,0.0,-0.72077,5e-05,58.80904]
[1775726516971,40.59,71333.784,0.0,-0.72139,5e-05,58.7343]
[1775726517978,40.59,71324.862,0.0,-0.72181,5e-05,58.68391]
[1775726523016,40.59,71334.902,0.0,-0.72132,5e-05,58.74241]
[1775726523811,40.59,71334.902,0.0,-0.72132,5e-05,58.74241]
[1775726523872,40.59,71334.902,0.0,-0.72132,5e-05,58.74241]
[1775726523941,40.59,71334.902,0.0,-0.72132,5e-05,58.74241]
[1775726525337,40.59,71335.244,0.0,-0.7213,5e-05,58.74488]
[1775726525361,40.59,71335.244,0.0,-0.7213,5e-05,58.74488]
[1775726525440,40.59,71335.244,0.0,-0.7213,5e-05,58.74488]
[1775726525645,40.59,71335.244,0.0,-0.7213,5e-05,58.74488]
[1775726525671,40.59,71335.244,0.0,-0.7213,5e-05,58.74488]
[1775726525683,40.59,71335.244,0.0,-0.7213,5e-05,58.74488]
[1775726525746,40.59,71335.244,0.0,-0.7213,5e-05,58.74515]
[1775726531037,40.59,71334.892,0.0,-0.7213,5e-05,58.74448]
[1775726536042,40.6,71341.65,0.0,-0.72097,5e-05,58.78409]
[1775726538475,40.6,71340.674,0.0,-0.72101,5e-05,58.779]
[1775726538485,40.6,71340.674,0.0,-0.72101,5e-05,58.779]
[1775726538527,40.6,71340.674,0.0,-0.72101,5e-05,58.779]
[1775726538688,40.6,71340.674,0.0,-0.72101,5e-05,58.779]
[1775726540216,40.6,71340.726,0.0,-0.721,5e-05,58.77976]
[1775726540330,40.6,71340.726,0.0,-0.721,5e-05,58.77976]
[1775726540381,40.6,71340.726,0.0,-0.721,5e-05,58.77976]
[1775726540436,40.6,71340.726,0.0,-0.721,5e-05,58.77976]
[1775726541047,40.6,71340.678,0.0,-0.721,5e-05,58.77971]
[1775726546052,40.6,71341.75,0.0,-0.72094,5e-05,58.78692]
[1775726550521,40.6,71341.978,0.0,-0.72092,5e-05,58.78908]
[1775726550573,40.6,71341.978,0.0,-0.72092,5e-05,58.78908]
[1775726550686,40.6,71341.978,0.0,-0.72092,5e-05,58.78908]
[1775726552049,40.6,71341.978,0.0,-0.72092,5e-05,58.7893]
[1775726552053,40.6,71341.978,0.0,-0.72092,5e-05,58.7893]
[1775726552058,40.6,71342.208,0.0,-0.72091,5e-05,58.78952]
[1775726552101,40.6,71342.208,0.0,-0.72091,5e-05,58.78952]
[1775726552189,40.6,71342.208,0.0,-0.72091,5e-05,58.78952]
[1775726558064,40.6,71343.924,0.0,-0.72082,5e-05,58.80052]
[1775726559240,40.6,71344.446,0.0,-0.72079,5e-05,58.80368]
[1775726559295,40.6,71344.446,0.0,-0.72079,5e-05,58.80368]
[1775726559441,40.6,71344.446,0.0,-0.72079,5e-05,58.80368]
[1775726561435,40.6,71344.84,0.0,-0.72077,5e-05,58.80631]
[1775726561504,40.6,71344.84,0.0,-0.72077,5e-05,58.80631]
[1775726561647,40.6,71344.84,0.0,-0.72077,5e-05,58.80631]
[1775726561690,40.6,71344.84,0.0,-0.72077,5e-05,58.80631]
[1775726561726,40.6,71344.84,0.0,-0.72076,5e-05,58.8065]
[1775726566173,40.61,71348.226,0.0,-0.7206,5e-05,58.82645]
[1775726566189,40.61,71348.226,0.0,-0.7206,5e-05,58.82645]
[1775726567938,40.61,71348.146,0.0,-0.7206,5e-05,58.82618]
[1775726567995,40.61,71348.146,0.0,-0.7206,5e-05,58.82618]
[1775726568039,40.61,71348.146,0.0,-0.7206,5e-05,58.82636]
[1775726568188,40.61,71348.146,0.0,-0.7206,5e-05,58.82636]
[1775726573214,40.61,71348.304,0.0,-0.72058,5e-05,58.82796]
[1775726573301,40.61,71348.304,0.0,-0.72058,5e-05,58.82796]
[1775726579085,40.61,71346.268,0.0,-0.72067,5e-05,58.81765]
[1775726579518,40.61,71346.268,0.0,-0.72067,5e-05,58.81765]
[1775726579566,40.61,71346.268,0.0,-0.72067,5e-05,58.81765]
[1775726579688,40.61,71346.268,0.0,-0.72067,5e-05,58.81765]
[1775726583089,40.61,71338.568,0.0,-0.72102,5e-05,58.77483]
[1775726583299,40.61,71338.568,0.0,-0.72102,5e-05,58.77483]
[1775726583301,40.61,71338.568,0.0,-0.72102,5e-05,58.77483]
[1775726583349,40.61,71338.568,0.0,-0.72102,5e-05,58.77483]
[1775726583439,40.61,71338.568,0.0,-0.72102,5e-05,58.77483]
[1775726584090,40.61,71337.924,0.0,-0.72105,5e-05,58.77141]
[1775726589095,40.61,71341.974,0.0,-0.72085,5e-05,58.79543]
[1775726594100,40.62,71341.98,0.0,-0.72084,5e-05,58.79648]
[1775726596820,40.62,71342.216,0.0,-0.72082,5e-05,58.79821]
[1775726596823,40.62,71342.216,0.0,-0.72082,5e-05,58.79821]
[1775726596872,40.62,71342.216,0.0,-0.72082,5e-05,58.79821]
[1775726596938,40.62,71342.216,0.0,-0.72082,5e-05,58.79821]
[1775726596973,40.62,71342.216,0.0,-0.72082,5e-05,58.79841]
[1775726598443,40.62,71342.614,0.0,-0.7208,5e-05,58.80086]
[1775726598454,40.62,71342.614,0.0,-0.7208,5e-05,58.80086]
[1775726598588,40.62,71342.614,0.0,-0.7208,5e-05,58.80086]
[1775726598689,40.62,71342.614,0.0,-0.7208,5e-05,58.80086]
[1775726598771,40.62,71342.614,0.0,-0.7208,5e-05,58.80086]
[1775726598854,40.62,71342.614,0.0,-0.7208,5e-05,58.80086]
[1775726598938,40.62,71342.614,0.0,-0.7208,5e-05,58.80086]
[1775726599038,40.62,71342.614,0.0,-0.7208,5e-05,58.80106]
[1775726601107,40.62,71347.124,0.0,-0.72058,5e-05,58.82698]
[1775726603440,40.62,71347.742,0.0,-0.72055,5e-05,58.83081]
[1775726603446,40.62,71347.742,0.0,-0.72055,5e-05,58.83081]
[1775726603492,40.62,71347.742,0.0,-0.72055,5e-05,58.83081]
[1775726603689,40.62,71347.742,0.0,-0.72055,5e-05,58.83081]
[1775726603791,40.62,71347.742,0.0,-0.72055,5e-05,58.83097]
[1775726605758,40.62,71348.918,0.0,-0.72049,5e-05,58.83779]
[1775726605803,40.62,71348.918,0.0,-0.72049,5e-05,58.83779]
[1775726605811,40.62,71348.918,0.0,-0.72049,5e-05,58.83779]
[1775726605936,40.62,71348.918,0.0,-0.72049,5e-05,58.83779]
[1775726606037,40.62,71348.918,0.0,-0.72049,5e-05,58.83795]
[1775726611117,40.62,71349.898,0.0,-0.72044,5e-05,58.84297]
[1775726611434,40.62,71349.898,0.0,-0.72044,5e-05,58.84297]
[1775726611488,40.62,71349.898,0.0,-0.72044,5e-05,58.84297]
[1775726611689,40.62,71349.898,0.0,-0.72044,5e-05,58.84297]
[1775726611790,40.62,71349.898,0.0,-0.72044,5e-05,58.84313]
[1775726617881,40.62,71350.332,0.0,-0.72041,5e-05,58.84634]
[1775726617933,40.62,71350.332,0.0,-0.72041,5e-05,58.84634]
[1775726617934,40.62,71350.332,0.0,-0.72041,5e-05,58.84634]
[1775726617986,40.62,71350.332,0.0,-0.72041,5e-05,58.84634]
[1775726618087,40.62,71350.332,0.0,-0.72041,5e-05,58.84649]
[1775726618189,40.62,71350.332,0.0,-0.72041,5e-05,58.84649]
[1775726621576,40.62,71350.598,0.0,-0.72039,5e-05,58.84843]
[1775726621624,40.62,71350.598,0.0,-0.72039,5e-05,58.84843]
[1775726621628,40.62,71350.598,0.0,-0.72039,5e-05,58.84843]
[1775726621683,40.62,71350.598,0.0,-0.72039,5e-05,58.84843]
[1775726621785,40.62,71350.598,0.0,-0.72039,5e-05,58.84858]
[1775726622852,40.62,71350.598,0.0,-0.72039,5e-05,58.84858]
[1775726622918,40.62,71350.598,0.0,-0.72039,5e-05,58.84858]
[1775726622941,40.62,71350.598,0.0,-0.72039,5e-05,58.84858]
[1775726623019,40.62,71350.598,0.0,-0.72039,5e-05,58.84873]
[1775726625489,40.62,71351.002,0.0,-0.72037,5e-05,58.8513]
[1775726625504,40.62,71351.002,0.0,-0.72037,5e-05,58.8513]
[1775726630802,40.63,71351.576,0.0,-0.72033,5e-05,58.85526]
[1775726630851,40.63,71351.576,0.0,-0.72033,5e-05,58.85526]
[1775726630934,40.63,71351.576,0.0,-0.72033,5e-05,58.85526]
[1775726631036,40.63,71351.576,0.0,-0.72033,5e-05,58.85539]
[1775726631252,40.63,71351.576,0.0,-0.72033,5e-05,58.85539]
[1775726631259,40.63,71351.576,0.0,-0.72033,5e-05,58.85539]
[1775726631304,40.63,71351.576,0.0,-0.72033,5e-05,58.85539]
[1775726631437,40.63,71351.576,0.0,-0.72033,5e-05,58.85539]
[1775726632138,40.63,71351.75,0.0,-0.72032,5e-05,58.85652]
[1775726637143,40.63,71352.002,0.0,-0.7203,5e-05,58.85862]
[1775726639890,40.63,71352.026,0.0,-0.7203,5e-05,58.85903]
[1775726639937,40.63,71352.026,0.0,-0.7203,5e-05,58.85903]
[1775726639942,40.63,71352.026,0.0,-0.7203,5e-05,58.85903]
[1775726639944,40.63,71352.026,0.0,-0.7203,5e-05,58.85903]
[1775726639991,40.63,71352.026,0.0,-0.7203,5e-05,58.85916]
[1775726641227,40.63,71351.71,0.0,-0.72031,5e-05,58.85751]
[1775726641233,40.63,71351.71,0.0,-0.72031,5e-05,58.85751]
[1775726641388,40.63,71351.71,0.0,-0.72031,5e-05,58.85751]
[1775726641433,40.63,71351.71,0.0,-0.72031,5e-05,58.85751]
[1775726641855,40.63,71351.71,0.0,-0.72031,5e-05,58.85765]
[1775726645899,40.63,71350.914,0.0,-0.72034,5e-05,58.85356]
[1775726645934,40.63,71350.914,0.0,-0.72034,5e-05,58.85356]
[1775726645953,40.63,71350.914,0.0,-0.72034,5e-05,58.85356]
[1775726646104,40.63,71350.914,0.0,-0.72034,5e-05,58.85356]
[1775726646112,40.63,71350.914,0.0,-0.72034,5e-05,58.85356]
[1775726646130,40.63,71350.914,0.0,-0.72034,5e-05,58.85356]
[1775726646152,40.63,71350.494,0.0,-0.72036,5e-05,58.85133]
[1775726646182,40.63,71350.494,0.0,-0.72036,5e-05,58.85133]
[1775726646187,40.63,71350.494,0.0,-0.72036,5e-05,58.85133]
[1775726646246,40.63,71350.494,0.0,-0.72036,5e-05,58.85133]
[1775726646891,40.63,71350.494,0.0,-0.72036,5e-05,58.85147]
[1775726650155,40.63,71348.774,0.0,-0.72044,5e-05,58.84203]
[1775726650159,40.63,71348.778,0.0,-0.72044,5e-05,58.8422]
[1775726650187,40.63,71348.778,0.0,-0.72044,5e-05,58.8422]
[1775726656453,40.63,71347.602,0.0,-0.72049,5e-05,58.83645]
[1775726656508,40.63,71347.602,0.0,-0.72049,5e-05,58.83645]
[1775726656608,40.63,71347.602,0.0,-0.72049,5e-05,58.83645]
[1775726656684,40.63,71347.602,0.0,-0.72049,5e-05,58.83645]
[1775726656961,40.63,71347.602,0.0,-0.72048,5e-05,58.83661]
[1775726659310,40.63,71347.146,0.0,-0.7205,5e-05,58.83433]
[1775726659433,40.63,71347.146,0.0,-0.7205,5e-05,58.83433]
[1775726659452,40.63,71347.146,0.0,-0.7205,5e-05,58.83433]
[1775726659982,40.63,71347.146,0.0,-0.7205,5e-05,58.83452]
[1775726660702,40.63,71347.146,0.0,-0.7205,5e-05,58.83452]
[1775726660754,40.63,71347.146,0.0,-0.7205,5e-05,58.83452]
[1775726660849,40.63,71347.146,0.0,-0.7205,5e-05,58.83452]
[1775726660937,40.63,71347.146,0.0,-0.7205,5e-05,58.83452]
[1775726660989,40.63,71347.146,0.0,-0.7205,5e-05,58.83475]
[1775726662168,40.63,71332.296,0.0,-0.7212,5e-05,58.75084]
[1775726666830,40.64,71331.828,0.0,-0.72121,5e-05,58.74911]
[1775726666883,40.64,71331.828,0.0,-0.72121,5e-05,58.74911]
[1775726666933,40.64,71331.828,0.0,-0.72121,5e-05,58.74911]
[1775726667033,40.64,71331.828,0.0,-0.72121,5e-05,58.74934]
[1775726669080,40.64,71331.744,0.0,-0.72121,5e-05,58.74909]
[1775726669132,40.64,71331.744,0.0,-0.72121,5e-05,58.74909]
[1775726669135,40.64,71331.744,0.0,-0.72121,5e-05,58.74909]
[1775726669175,40.64,71331.704,0.0,-0.72121,5e-05,58.7491]
[1775726669192,40.64,71331.704,0.0,-0.72121,5e-05,58.7491]
[1775726675181,40.64,71331.342,0.0,-0.72122,5e-05,58.74712]
[1775726678078,40.64,71331.27,0.0,-0.72122,5e-05,58.74718]
[1775726678131,40.64,71331.27,0.0,-0.72122,5e-05,58.74718]
[1775726678186,40.64,71331.27,0.0,-0.72121,5e-05,58.74741]
[1775726681900,40.64,71330.932,0.0,-0.72122,5e-05,58.74618]
[1775726681939,40.64,71330.932,0.0,-0.72122,5e-05,58.74618]
[1775726681999,40.64,71330.932,0.0,-0.72122,5e-05,58.74641]
[1775726687193,40.64,71330.504,0.0,-0.72123,5e-05,58.74513]
[1775726691223,40.65,71330.462,0.0,-0.72122,5e-05,58.7458]
[1775726691271,40.65,71330.462,0.0,-0.72122,5e-05,58.7458]
[1775726691275,40.65,71330.462,0.0,-0.72122,5e-05,58.7458]
[1775726691436,40.65,71330.462,0.0,-0.72122,5e-05,58.7458]
[1775726692198,40.65,71330.438,0.0,-0.72122,5e-05,58.74589]
[1775726697203,40.65,71330.668,0.0,-0.7212,5e-05,58.74833]
[1775726699316,40.65,71330.632,0.0,-0.7212,5e-05,58.74835]
[1775726699368,40.65,71330.632,0.0,-0.7212,5e-05,58.74835]
[1775726699433,40.65,71330.632,0.0,-0.7212,5e-05,58.74835]
[1775726699534,40.65,71330.632,0.0,-0.7212,5e-05,58.74857]
[1775726705211,40.65,71330.4,0.0,-0.7212,5e-05,58.74858]
[1775726710216,40.65,71330.124,0.0,-0.7212,5e-05,58.74812]
[1775726712852,40.65,71330.124,0.0,-0.7212,5e-05,58.74812]
[1775726712905,40.65,71330.124,0.0,-0.7212,5e-05,58.74812]
[1775726712940,40.65,71330.124,0.0,-0.7212,5e-05,58.74812]
[1775726712999,40.65,71330.124,0.0,-0.72119,5e-05,58.74878]
[1775726718224,40.66,71327.826,0.0,-0.72129,5e-05,58.73688]
[1775726720472,40.66,71326.3,0.0,-0.72136,5e-05,58.72869]
[1775726720522,40.66,71326.3,0.0,-0.72136,5e-05,58.72869]
[1775726720686,40.66,71326.3,0.0,-0.72136,5e-05,58.72869]
[1775726721227,40.66,71324.69,0.0,-0.72143,5e-05,58.71981]
[1775726725231,40.66,71316.638,0.0,-0.7218,5e-05,58.67518]
[1775726725476,40.66,71316.638,0.0,-0.7218,5e-05,58.67518]
[1775726725484,40.66,71316.638,0.0,-0.7218,5e-05,58.67518]
[1775726725571,40.66,71316.638,0.0,-0.7218,5e-05,58.67518]
[1775726725682,40.66,71316.638,0.0,-0.7218,5e-05,58.67518]
[1775726726232,40.66,71310.336,0.0,-0.72209,5e-05,58.63971]
[1775726729235,40.66,71302.76,0.0,-0.72245,5e-05,58.59734]
[1775726731237,40.66,71295.14,0.0,-0.72281,5e-05,58.55273]
[1775726732213,40.66,71295.14,0.0,-0.72281,5e-05,58.55273]
[1775726732238,40.66,71293.612,0.0,-0.72288,5e-05,58.54409]
[1775726732266,40.66,71293.612,0.0,-0.72288,5e-05,58.54409]
[1775726733220,40.66,71293.612,0.0,-0.72288,5e-05,58.54409]
[1775726733239,40.66,71292.01,0.0,-0.72295,5e-05,58.53502]
[1775726734240,40.66,71281.058,0.0,-0.72347,5e-05,58.47274]
[1775726739248,40.66,71287.402,0.0,-0.72316,5e-05,58.50947]
[1775726742251,40.66,71294.752,0.0,-0.72282,5e-05,58.55152]
[1775726747256,40.66,71295.934,0.0,-0.72276,5e-05,58.55844]
[1775726752261,40.66,71288.882,0.0,-0.72309,5e-05,58.51855]
[1775726757266,40.66,71289.76,0.0,-0.72304,5e-05,58.5239]
[1775726763272,40.66,71290.47,0.0,-0.72301,5e-05,58.52827]
[1775726768280,40.66,71294.168,0.0,-0.72283,5e-05,58.54933]
[1775726773285,40.66,71294.464,0.0,-0.72282,5e-05,58.55087]
[1775726778290,40.66,71294.596,0.0,-0.72282,5e-05,58.55148]
[1775726783295,40.66,71295.574,0.0,-0.72277,5e-05,58.55688]
[1775726788300,40.66,71296.26,0.0,-0.72274,5e-05,58.56061]
[1775726794306,40.66,71296.536,0.0,-0.72273,5e-05,58.56064]
[1775726799962,40.66,71303.006,0.0,-0.72243,5e-05,58.59714]
[1775726802983,40.66,71310.672,0.0,-0.72207,5e-05,58.64046]
[1775726808018,40.66,71312.274,0.0,-0.722,5e-05,58.64968]
[1775726810032,40.66,71319.504,0.0,-0.72165,5e-05,58.69126]
[1775726815067,40.66,71320.772,0.0,-0.72158,5e-05,58.69975]
[1775726817081,40.67,71327.384,0.0,-0.72126,5e-05,58.73766]
[1775726821335,40.67,71332.882,0.0,-0.72099,5e-05,58.76959]
[1775726821356,40.67,71332.882,0.0,-0.72099,5e-05,58.76959]
[1775726821376,40.67,71332.882,0.0,-0.72099,5e-05,58.76959]
[1775726821703,40.67,71332.882,0.0,-0.72099,5e-05,58.76959]
[1775726821723,40.67,71332.882,0.0,-0.72099,5e-05,58.76959]
[1775726821935,40.67,71332.882,0.0,-0.72099,5e-05,58.76959]
[1775726822183,40.67,71332.882,0.0,-0.72099,5e-05,58.76959]
[1775726822284,40.67,71332.882,0.0,-0.72099,5e-05,58.76979]
[1775726824183,40.67,71331.958,0.0,-0.72103,5e-05,58.76476]
[1775726824285,40.67,71331.958,0.0,-0.72103,5e-05,58.76498]
[1775726830173,40.67,71326.44,0.0,-0.72128,5e-05,58.73505]
[1775726835208,40.67,71328.716,0.0,-0.72116,5e-05,58.74903]
[1775726840352,40.67,71328.576,0.0,-0.72116,5e-05,58.74927]
[1775726846285,40.68,71328.268,0.0,-0.72116,5e-05,58.74875]
[1775726851321,40.68,71327.526,0.0,-0.72119,5e-05,58.74428]
[1775726856356,40.68,71333.982,0.0,-0.72087,5e-05,58.78174]
[1775726862374,40.68,71333.234,0.0,-0.7209,5e-05,58.77855]
[1775726867379,40.68,71333.366,0.0,-0.72088,5e-05,58.78015]
[1775726872384,40.68,71333.742,0.0,-0.72086,5e-05,58.78312]
[1775726878390,40.69,71333.67,0.0,-0.72085,5e-05,58.78371]
[1775726883398,40.69,71329.764,0.0,-0.72103,5e-05,58.76245]
[1775726888403,40.69,71329.548,0.0,-0.72103,5e-05,58.76215]
[1775726893408,40.69,71328.796,0.0,-0.72106,5e-05,58.75882]
[1775726898413,40.69,71327.94,0.0,-0.72109,5e-05,58.7549]
[1775726903418,40.69,71322.024,0.0,-0.72136,5e-05,58.72234]
[1775726908423,40.7,71324.552,0.0,-0.72123,5e-05,58.73744]
[1775726915430,40.7,71324.334,0.0,-0.72123,5e-05,58.73596]
[1775726920435,40.7,71324.312,0.0,-0.72123,5e-05,58.73658]
[1775726926441,40.7,71324.162,0.0,-0.72123,5e-05,58.73662]
[1775726931446,40.7,71324.168,0.0,-0.72122,5e-05,58.73738]
[1775726938454,40.7,71324.642,0.0,-0.72119,5e-05,58.74107]
[1775726944460,40.7,71324.32,0.0,-0.72119,5e-05,58.74009]
[1775726950082,40.71,71325.714,0.0,-0.72112,5e-05,58.7488]
[1775726955471,40.71,71327.406,0.0,-0.72103,5e-05,58.759]
[1775726960476,40.71,71327.352,0.0,-0.72103,5e-05,58.75941]
[1775726966194,40.71,71327.292,0.0,-0.72102,5e-05,58.7601]
[1775726971487,40.71,71331.954,0.0,-0.7208,5e-05,58.78596]
[1775726976492,40.71,71342.176,0.0,-0.72031,5e-05,58.8444]
[1775726981497,40.71,71342.334,0.0,-0.7203,5e-05,58.84574]
[1775726987503,40.71,71345.112,0.0,-0.72016,5e-05,58.86189]
[1775726992508,40.71,71342.196,0.0,-0.7203,5e-05,58.84582]
[1775726997513,40.72,71339.868,0.0,-0.7204,5e-05,58.83315]
[1775727003455,40.72,71337.788,0.0,-0.72049,5e-05,58.82207]
[1775727004462,40.72,71329.27,0.0,-0.72089,5e-05,58.77407]
[1775727009525,40.72,71325.346,0.0,-0.72107,5e-05,58.75272]
[1775727014530,40.72,71324.766,0.0,-0.72109,5e-05,58.75031]
[1775727019535,40.72,71324.06,0.0,-0.72111,5e-05,58.74719]
[1775727024540,40.72,71322.43,0.0,-0.72118,5e-05,58.73886]
[1775727029545,40.72,71322.39,0.0,-0.72117,5e-05,58.73956]
[1775727033549,40.73,71336.016,0.0,-0.72053,5e-05,58.81595]
[1775727038554,40.73,71333.742,0.0,-0.72063,5e-05,58.80369]
[1775727043559,40.73,71336.328,0.0,-0.7205,5e-05,58.81886]
[1775727048568,40.73,71331.552,0.0,-0.72072,5e-05,58.79244]
[1775727054574,40.73,71328.198,0.0,-0.72087,5e-05,58.77434]
[1775727060580,40.73,71327.12,0.0,-0.72091,5e-05,58.76913]
[1775727065585,40.73,71327.124,0.0,-0.72091,5e-05,58.76989]
[1775727070590,40.73,71328.736,0.0,-0.72082,5e-05,58.77969]
[1775727075595,40.74,71326.696,0.0,-0.72091,5e-05,58.76887]
[1775727080600,40.74,71326.54,0.0,-0.72091,5e-05,58.76872]
[1775727085605,40.74,71326.28,0.0,-0.72092,5e-05,58.76798]
[1775727090610,40.74,71322.932,0.0,-0.72107,5e-05,58.74982]
[1775727095615,40.74,71321.522,0.0,-0.72113,5e-05,58.74136]
[1775727100620,40.74,71322.336,0.0,-0.72109,5e-05,58.74679]
[1775727105625,40.74,71324.224,0.0,-0.72099,5e-05,58.75824]
[1775727110630,40.74,71326.582,0.0,-0.72087,5e-05,58.77231]
[1775727115236,40.75,71334.634,0.0,-0.72048,5e-05,58.81838]
[1775727120270,40.75,71335.854,0.0,-0.72042,5e-05,58.8257]
[1775727125306,40.75,71336.242,0.0,-0.7204,5e-05,58.82832]
[1775727130341,40.75,71338.386,0.0,-0.7203,5e-05,58.84079]
[1775727135377,40.75,71342.032,0.0,-0.72012,5e-05,58.86165]
[1775727140662,40.75,71342.188,0.0,-0.72011,5e-05,58.86279]
[1775727146457,40.75,71341.98,0.0,-0.72012,5e-05,58.86192]
[1775727151673,40.75,71342.568,0.0,-0.72009,5e-05,58.86418]
[1775727157534,40.75,71342.87,0.0,-0.72007,5e-05,58.86616]
[1775727162569,40.75,71342.95,0.0,-0.72007,5e-05,58.86684]
[1775727164582,40.75,71349.388,0.0,-0.71976,5e-05,58.90314]
[1775727166688,40.75,71356.162,0.0,-0.71944,5e-05,58.94126]
[1775727172638,40.75,71357.048,0.0,-0.7194,5e-05,58.94609]
[1775727173881,40.75,71357.048,0.0,-0.7194,5e-05,58.94609]
[1775727174595,40.75,71357.048,0.0,-0.7194,5e-05,58.94609]
[1775727174661,40.75,71357.048,0.0,-0.71941,5e-05,58.9459]
[1775727174880,40.75,71357.048,0.0,-0.71941,5e-05,58.9459]
[1775727175363,40.75,71357.048,0.0,-0.71941,5e-05,58.9459]
[1775727175716,40.75,71384.382,0.0,-0.71811,5e-05,59.09939]
[1775727175767,40.75,71384.382,0.0,-0.71811,5e-05,59.09939]
[1775727175773,40.75,71384.382,0.0,-0.71811,5e-05,59.09939]
[1775727176227,40.75,71384.382,0.0,-0.71811,5e-05,59.09939]
[1775727176672,40.75,71384.382,0.0,-0.71812,5e-05,59.09921]
[1775727177207,40.75,71384.382,0.0,-0.71812,5e-05,59.09921]
[1775727177680,40.75,71384.382,0.0,-0.71812,5e-05,59.09903]
[1775727182715,40.75,71385.398,0.0,-0.71808,5e-05,59.10389]
[1775727183198,40.75,71385.398,0.0,-0.71808,5e-05,59.10389]
[1775727183722,40.75,71385.398,0.0,-0.71808,5e-05,59.10372]
[1775727187587,40.75,71382.548,0.0,-0.71822,5e-05,59.08713]
[1775727189730,40.75,71373.002,0.0,-0.71867,5e-05,59.0333]
[1775727191732,40.75,71365.07,0.0,-0.71905,5e-05,58.98856]
[1775727192934,40.75,71366.436,0.0,-0.71899,5e-05,58.99617]
[1775727193723,40.75,71366.436,0.0,-0.71899,5e-05,58.9961]
[1775727198739,40.74,71365.856,0.0,-0.71902,5e-05,58.9925]
[1775727198949,40.74,71365.856,0.0,-0.71902,5e-05,58.9925]
[1775727199740,40.74,71366.016,0.0,-0.71901,5e-05,58.99334]
[1775727204745,40.74,71362.812,0.0,-0.71917,5e-05,58.97505]
[1775727209750,40.74,71360.306,0.0,-0.71929,5e-05,58.96073]
[1775727214756,40.74,71352.746,0.0,-0.71965,5e-05,58.91672]
[1775727215757,40.74,71344.766,0.0,-0.72003,5e-05,58.87177]
[1775727220762,40.74,71341.188,0.0,-0.72019,5e-05,58.85189]
[1775727223765,40.74,71325.598,0.0,-0.72092,5e-05,58.76413]
[1775727228770,40.75,71322.056,0.0,-0.72108,5e-05,58.74491]
[1775727233775,40.75,71321.85,0.0,-0.72109,5e-05,58.74454]
[1775727238780,40.75,71321.384,0.0,-0.7211,5e-05,58.7427]
[1775727243785,40.75,71311.332,0.0,-0.72156,5e-05,58.6867]
[1775727248790,40.75,71310.11,0.0,-0.72161,5e-05,58.68086]
[1775727253795,40.75,71305.682,0.0,-0.72181,5e-05,58.65686]
[1775727255797,40.75,71299.008,0.0,-0.72212,5e-05,58.61956]
[1775727260802,40.76,71297.416,0.0,-0.72218,5e-05,58.61192]
[1775727265807,40.76,71295.396,0.0,-0.72226,5e-05,58.60189]
[1775727270812,40.76,71292.134,0.0,-0.72241,5e-05,58.58412]
[1775727275817,40.76,71290.32,0.0,-0.7225,5e-05,58.57229]
[1775727281823,40.76,71289.128,0.0,-0.72256,5e-05,58.56529]
[1775727286828,40.76,71287.036,0.0,-0.72266,5e-05,58.55326]
[1775727291833,40.76,71285.506,0.0,-0.72273,5e-05,58.54448]
[1775727296838,40.76,71285.218,0.0,-0.72274,5e-05,58.54277]
[1775727301843,40.76,71286.032,0.0,-0.72271,5e-05,58.5473]
[1775727307586,40.76,71287.742,0.0,-0.72263,5e-05,58.55684]
[1775727312621,40.76,71287.356,0.0,-0.72265,5e-05,58.55452]
[1775727317656,40.76,71285.648,0.0,-0.72273,5e-05,58.54466]
[1775727322866,40.76,71281.254,0.0,-0.72294,5e-05,58.51938]
[1775727328733,40.76,71281.328,0.0,-0.72294,5e-05,58.51941]
[1775727333877,40.76,71282.228,0.0,-0.7229,5e-05,58.52287]
[1775727339810,40.76,71282.168,0.0,-0.72291,5e-05,58.52177]
[1775727343838,40.75,71281.142,0.0,-0.72297,5e-05,58.51499]
[1775727344846,40.75,71271.14,0.0,-0.72344,5e-05,58.45783]
[1775727349893,40.75,71270.626,0.0,-0.72348,5e-05,58.45344]
[1775727354898,40.75,71272.036,0.0,-0.72343,5e-05,58.46001]
[1775727359903,40.75,71274.702,0.0,-0.72332,5e-05,58.47369]
[1775727364908,40.74,71276.23,0.0,-0.72326,5e-05,58.48136]
[1775727369913,40.74,71277.034,0.0,-0.72323,5e-05,58.48501]
[1775727374918,40.74,71277.676,0.0,-0.72321,5e-05,58.48772]
[1775727379923,40.74,71283.256,0.0,-0.72295,5e-05,58.51849]
[1775727384928,40.74,71285.624,0.0,-0.72285,5e-05,58.53083]
[1775727389933,40.73,71283.728,0.0,-0.72296,5e-05,58.51858]
[1775727396940,40.73,71282.724,0.0,-0.72303,5e-05,58.50923]
[1775727401945,40.73,71277.97,0.0,-0.72327,5e-05,58.48067]
[1775727406950,40.73,71277.484,0.0,-0.72331,5e-05,58.47642]
[1775727412956,40.72,71277.126,0.0,-0.72334,5e-05,58.47263]
[1775727417961,40.72,71280.398,0.0,-0.7232,5e-05,58.48977]
[1775727422966,40.72,71275.78,0.0,-0.72343,5e-05,58.46203]
[1775728551690,40.64,71564.814,0.0,-0.71022,5e-05,60.01026]
[1775729071687,40.71,71576.91,0.0,-0.70925,5e-05,60.10671]
[1775731625356,40.74,71507.512,0.0,-0.71259,5e-05,59.68255]
[1775732881736,40.72,71358.25,0.0,-0.71987,5e-05,58.81101]
[1775734307009,41.04,71233.312,0.0,-0.72399,5e-05,58.26266]
[1775735019015,40.88,71241.76,0.0,-0.72455,5e-05,58.20068]
[1775738502386,40.9,71341.664,0.0,-0.71999,5e-05,58.69689]
[1775738657437,40.88,71276.576,0.0,-0.72315,5e-05,58.31847]
[1775739829135,40.97,71246.872,0.0,-0.72411,5e-05,58.17665]
[1775741402232,41.11,71172.232,0.0,-0.72689,5e-05,57.80218]
[1775742359970,41.41,70879.542,0.0,-0.73871,5e-05,56.27874]
[1775743316968,41.38,70816.26,0.0,-0.74177,5e-05,55.87273]
[1775743937962,41.28,70775.806,0.0,-0.74425,5e-05,55.55215]
[1775744517445,41.21,70711.424,0.0,-0.74759,4e-05,55.11176]
[1775744930938,41.14,70640.952,0.0,-0.75118,4e-05,54.6347]
[1775745650653,40.72,70860.24,0.0,-0.74382,5e-05,55.64144]
[1775746194516,40.27,71070.03,0.0,-0.73684,5e-05,56.57808]
[1775746499436,40.22,71244.05,0.0,-0.72898,5e-05,57.5613]
[1775746580440,40.23,71267.434,0.0,-0.72783,5e-05,57.70137]
[1775747834535,39.97,71450.51,0.0,-0.72063,5e-05,58.57699]
[1775747988767,40.01,71439.922,0.0,-0.72093,5e-05,58.53454]
[1775748157633,40.07,71659.804,0.0,-0.70993,5e-05,59.80545]
[1775748829132,40.2,71860.52,0.0,-0.69939,5e-05,60.95592]
[1775749075745,40.2,72239.218,0.0,-0.68047,5e-05,62.9247]
[1775749133519,40.22,71956.016,0.0,-0.69455,5e-05,61.46925]
[1775749460185,40.25,72121.42,0.0,-0.68616,5e-05,62.33842]
[1775749715206,40.27,72323.022,0.0,-0.67589,5e-05,63.35994]
[1775750201731,40.38,72362.49,0.0,-0.67338,5e-05,63.58645]
[1775750267614,40.4,72281.832,0.0,-0.67736,5e-05,63.19613]
[1775750687241,40.54,72360.026,0.0,-0.67276,5e-05,63.62518]
[1775750908527,40.6,72201.538,0.0,-0.68047,5e-05,62.86158]
[1775751359187,40.64,72299.2,0.0,-0.67537,5e-05,63.35308]
[1775752253990,40.82,72070.082,0.0,-0.68594,5e-05,62.2663]
[1775752730548,40.89,71892.818,0.0,-0.69435,5e-05,61.37423]
[1775753455583,40.92,71894.95,0.0,-0.69413,5e-05,61.38427]
[1775753885642,40.83,72049.254,0.0,-0.68704,5e-05,62.12786]
[1775754551800,40.66,72553.864,0.0,-0.66256,5e-05,64.51104]
[1775755267785,40.7,72405.904,0.0,-0.66991,5e-05,63.81094]
[1775756349778,40.65,72570.716,0.0,-0.66183,5e-05,64.54874]
[1775756482388,40.67,72437.462,0.0,-0.66854,5e-05,63.9238]
[1775757806180,40.91,72097.862,0.0,-0.68445,5e-05,62.32373]
[1775758147543,40.95,71989.916,0.0,-0.68956,5e-05,61.78853]
[1775758366179,40.96,72020.666,0.0,-0.68802,5e-05,61.94409]
[1775759634671,41.01,71835.636,0.0,-0.69691,5e-05,60.9839]
[1775761287638,40.85,71921.598,0.0,-0.69365,5e-05,61.32074]
[1775761735793,40.73,72109.362,0.0,-0.68498,5e-05,62.22307]
[1775762213199,40.66,72113.062,0.0,-0.68519,5e-05,62.20098]
[1775762988136,40.7,71885.166,0.0,-0.69632,5e-05,61.02386]
[1775763937918,40.71,72236.998,0.0,-0.67882,5e-05,62.80696]
[1775764011191,40.71,72241.682,0.0,-0.67862,5e-05,62.82652]
[1775764840018,40.63,72194.012,0.0,-0.68142,5e-05,62.54171]
[1775764905309,40.64,72213.596,0.0,-0.68038,5e-05,62.64281]
[1775765965101,40.64,72357.956,0.0,-0.6732,5e-05,63.32905]
[1775766714693,40.57,72384.716,0.0,-0.6722,5e-05,63.41801]
[1775769137836,40.57,72331.384,0.0,-0.67503,5e-05,63.10731]
[1775770084383,40.66,72297.93,0.0,-0.67635,5e-05,62.9562]
[1775772396214,40.62,72442.406,0.0,-0.66936,5e-05,63.59098]
[1775773856543,40.84,72563.996,0.0,-0.66219,5e-05,64.21265]
[1775774942619,41.19,72368.992,0.0,-0.67045,5e-05,63.39943]
[1775775337419,41.23,72287.592,0.0,-0.67438,5e-05,63.01372]
[1775776481626,41.38,71863.844,0.0,-0.69459,5e-05,60.93761]
[1775778331714,41.34,71809.494,0.0,-0.69754,5e-05,60.59774]
[1775779053602,41.4,71812.014,0.0,-0.69718,5e-05,60.62034]
[1775779630114,41.32,71862.46,0.0,-0.69518,5e-05,60.83286]
[1775780779432,41.36,71694.566,0.0,-0.70318,5e-05,59.94788]
[1775781755185,41.24,72006.17,0.0,-0.68863,5e-05,61.48954]
[1775783988827,41.15,72097.366,0.0,-0.68471,5e-05,61.86189]
[1775785148700,41.18,72391.75,0.0,-0.66993,5e-05,63.28413]
[1775786367092,41.13,72243.11,0.0,-0.67769,5e-05,62.52423]
[1775787748012,41.08,72293.982,0.0,-0.67543,5e-05,62.7249]
[1775788442725,41.16,72279.922,0.0,-0.67579,5e-05,62.67198]
[1775791338595,41.0,71986.914,0.0,-0.69136,5e-05,61.07858]
[1775792357797,40.93,71997.554,0.0,-0.69124,5e-05,61.08089]
[1775795327534,40.96,71967.548,0.0,-0.69276,5e-05,60.87394]
[1775796832931,40.96,72229.594,0.0,-0.67979,5e-05,62.16428]
[1775798689397,40.92,72298.91,0.0,-0.67655,5e-05,62.45249]
[1775800110028,40.83,72264.722,0.0,-0.67882,5e-05,62.21779]
[1775802819825,40.79,72042.538,0.0,-0.69034,5e-05,61.02139]
[1775804438585,40.88,71904.586,0.0,-0.69684,5e-05,60.30913]
[1775805536623,40.84,71827.892,0.0,-0.70092,5e-05,59.86111]
[1775806937211,40.68,71795.802,0.0,-0.70341,5e-05,59.58312]
[1775808428843,40.77,71624.924,0.0,-0.71137,5e-05,58.67057]
[1775811019727,40.22,71618.732,0.0,-0.71491,5e-05,58.28179]
[1775811860061,39.95,71773.092,0.0,-0.70884,5e-05,58.97768]
[1775812739792,39.64,71773.608,0.0,-0.71058,5e-05,58.79855]
[1775813958037,39.61,71926.464,0.0,-0.7031,5e-05,59.60506]
[1775815705168,39.53,71843.104,0.0,-0.70785,5e-05,59.06564]
[1775818263027,39.18,71900.51,0.0,-0.70708,5e-05,59.14334]
[1775820002092,39.13,72235.998,0.0,-0.69014,5e-05,60.9131]
[1775821527116,39.18,72234.872,0.0,-0.68999,5e-05,60.89977]
[1775823487798,38.99,72172.712,0.0,-0.69437,5e-05,60.43493]
[1775823763765,38.91,72373.644,0.0,-0.68426,5e-05,61.46097]
[1775825336784,39.05,72407.916,0.0,-0.68182,5e-05,61.66412]
[1775825483212,39.04,72438.578,0.0,-0.68025,5e-05,61.81643]
[1775827038304,39.01,72252.984,0.0,-0.69029,5e-05,60.79552]
[1775827970480,38.98,72304.65,0.0,-0.68781,5e-05,61.03443]
[1775828263369,39.01,72115.252,0.0,-0.69757,5e-05,60.02355]
[1775828931137,38.89,72317.808,0.0,-0.68762,5e-05,61.0448]
[1775829914188,38.72,72561.002,0.0,-0.67559,5e-05,62.21642]
[1775830544831,38.78,72735.37,0.0,-0.66594,5e-05,63.09408]
[1775830950498,38.8,73037.014,0.0,-0.64944,5e-05,64.51595]
[1775831413646,38.96,73124.336,0.0,-0.64395,5e-05,64.9444]
[1775832202167,39.45,72938.134,0.0,-0.65194,5e-05,64.23801]
[1775833641238,39.35,73046.906,0.0,-0.64656,5e-05,64.66653]
[1775834661045,39.33,73197.694,0.0,-0.63848,5e-05,65.29594]
[1775834782321,39.34,73136.444,0.0,-0.64179,5e-05,65.03198]
[1775835480997,39.38,72796.018,0.0,-0.66003,5e-05,63.49034]
[1775836773844,39.53,72503.23,0.0,-0.67501,5e-05,62.09269]
[1775837598757,39.45,72729.532,0.0,-0.66339,5e-05,63.15257]
[1775838722158,39.59,72835.49,0.0,-0.65715,5e-05,63.67159]
[1775839941506,39.72,72954.304,0.0,-0.65023,5e-05,64.22819]
[1775841493478,39.47,72993.004,0.0,-0.64933,5e-05,64.29449]
[1775841945222,39.43,73043.792,0.0,-0.64679,5e-05,64.49764]
[1775844551610,39.44,73100.28,0.0,-0.64377,5e-05,64.69623]
[1775844995891,39.42,73168.484,0.0,-0.64019,5e-05,64.97394]
[1775847482525,39.19,73189.758,0.0,-0.64014,5e-05,64.95133]
[1775848532099,39.17,73260.556,0.0,-0.63636,6e-05,65.22642]
[1775850708991,39.26,73151.256,0.0,-0.64207,5e-05,64.73681]
[1775852853287,39.31,73264.812,0.0,-0.63574,6e-05,65.18837]
[1775854446024,39.37,73355.46,0.0,-0.63054,6e-05,65.54752]
[1775856755438,39.36,73152.566,0.0,-0.64187,5e-05,64.63937]
[1775857252839,39.35,73107.104,0.0,-0.64441,5e-05,64.42925]
[1775860323443,39.36,73091.828,0.0,-0.64536,5e-05,64.29889]
[1775860755724,39.33,72982.282,0.0,-0.6515,5e-05,63.79178]
[1775864090226,39.44,72938.114,0.0,-0.65359,5e-05,63.55116]
[1775865717399,39.44,72981.854,0.0,-0.65126,5e-05,63.717]
[1775867930145,39.25,72992.766,0.0,-0.65165,5e-05,63.65999]
[1775870581054,39.5,72821.008,0.0,-0.65996,5e-05,62.89029]
[1775874398834,39.67,73117.374,0.0,-0.64332,5e-05,64.19397]
[1775876471889,39.61,73084.198,0.0,-0.6455,5e-05,63.98819]
[1775879157710,39.83,73058.716,0.0,-0.64605,5e-05,63.88144]
[1775880810452,39.71,72937.652,0.0,-0.65325,5e-05,63.27136]
[1775883824565,39.76,72913.19,0.0,-0.65447,5e-05,63.11198]
[1775884726326,39.95,72825.174,0.0,-0.65842,5e-05,62.74732]
[1775889296342,39.93,72780.13,0.0,-0.66115,5e-05,62.43445]
[1775890073468,39.91,72816.362,0.0,-0.65938,5e-05,62.57658]
[1775894383502,40.02,72795.096,0.0,-0.66021,5e-05,62.42142]
[1775895638836,40.06,72849.07,0.0,-0.65719,5e-05,62.65557]
[1775898951187,40.14,72814.088,0.0,-0.65889,5e-05,62.44793]
[1775901985690,39.72,72937.778,0.0,-0.6543,5e-05,62.81451]
[1775904212853,39.82,72866.798,0.0,-0.65779,5e-05,62.47379]
[1775907863415,39.97,72922.216,0.0,-0.65432,5e-05,62.69243]
[1775909014610,39.77,72988.034,0.0,-0.65168,5e-05,62.90411]
[1775913066663,40.07,72635.354,0.0,-0.66957,5e-05,61.27315]
[1775914951861,40.36,72741.0,0.0,-0.66266,5e-05,61.8304]
[1775917586505,40.34,72800.05,0.0,-0.65974,5e-05,62.03914]
[1775918809397,40.51,72723.6,0.0,-0.66311,5e-05,61.71412]
[1775920683766,40.35,72916.422,0.0,-0.65361,5e-05,62.50021]
[1775923389611,40.31,72903.352,0.0,-0.65462,5e-05,62.37193]
[1775926701766,40.65,73144.19,0.0,-0.64026,5e-05,63.43848]
[1775928877998,40.6,73201.602,0.0,-0.63746,5e-05,63.61548]
[1775932448214,40.7,73320.248,0.0,-0.63078,5e-05,64.04054]
[1775933963940,40.82,73585.288,0.0,-0.61586,5e-05,65.04182]
[1775936799185,41.0,73721.048,0.0,-0.60787,5e-05,65.4936]
[1775938151620,40.51,73677.424,0.0,-0.61206,6e-05,65.22995]
[1775942039110,40.65,73491.548,0.0,-0.62201,6e-05,64.48731]
[1775942622446,40.75,73466.078,0.0,-0.62307,5e-05,64.39715]
[1775946058888,40.75,73562.12,0.0,-0.61792,6e-05,64.68368]
[1775946962169,40.7,73441.588,0.0,-0.62482,6e-05,64.19977]
[1775949649041,41.01,73215.752,0.0,-0.63604,5e-05,63.32027]
[1775952942057,41.28,73065.068,0.0,-0.64326,5e-05,62.69398]
[1775954711663,41.19,73118.714,0.0,-0.64082,5e-05,62.85647]
[1775957682191,41.28,72761.388,0.0,-0.65973,5e-05,61.27226]
[1775958030284,41.37,72257.4,0.0,-0.68572,5e-05,58.91166]
[1775959163189,41.64,71735.292,0.0,-0.7109,5e-05,56.30992]
[1775959916819,42.61,71823.952,0.0,-0.70151,5e-05,57.20631]
[1775961480544,42.82,71944.454,0.0,-0.69458,5e-05,57.86922]
[1775962198311,42.68,71860.096,0.0,-0.69951,5e-05,57.36961]
[1775962920037,42.57,71862.82,0.0,-0.69999,5e-05,57.3176]
[1775964523591,42.8,71771.188,0.0,-0.70345,5e-05,56.9156]
[1775965807081,42.53,71710.49,0.0,-0.70789,5e-05,56.4505]
[1775966407695,42.52,71650.252,0.0,-0.71093,5e-05,56.11818]
[1775967709085,42.48,71627.508,0.0,-0.71234,5e-05,55.94895]
[1775968413941,42.5,71584.026,0.0,-0.7144,5e-05,55.71207]
[1775970148685,42.55,71517.282,0.0,-0.71754,5e-05,55.33883]
[1775971105938,42.57,71547.052,0.0,-0.71605,5e-05,55.48572]
[1775972777838,42.48,71707.692,0.0,-0.70879,5e-05,56.24906]
[1775973063850,42.41,71767.23,0.0,-0.70623,5e-05,56.52004]
[1775975058821,42.45,71718.528,0.0,-0.70854,5e-05,56.24087]
[1775975757547,42.49,71718.968,0.0,-0.70834,5e-05,56.2472]
[1775979342057,42.2,71716.782,0.0,-0.71021,5e-05,56.01548]
[1775980672573,41.88,71777.618,0.0,-0.70901,5e-05,56.14903]
[1775982875833,41.98,71737.272,0.0,-0.71063,5e-05,55.93294]
[1775984486454,42.23,71655.068,0.0,-0.71347,5e-05,55.58294]
[1775985322331,41.99,71630.104,0.0,-0.71604,5e-05,55.31102]
[1775988367384,42.1,71604.79,0.0,-0.71694,5e-05,55.15593]
[1775989332143,42.23,71691.968,0.0,-0.71198,5e-05,55.66528]
[1775989676276,42.28,71660.324,0.0,-0.71332,5e-05,55.51193]
[1775991800072,41.84,71528.82,0.0,-0.72229,5e-05,54.53301]
[1775993064361,41.6,71571.504,0.0,-0.72162,5e-05,54.60896]
[1775995261500,41.87,71434.1,0.0,-0.72707,5e-05,53.94005]
[1775996595146,41.76,71442.688,0.0,-0.72733,5e-05,53.89968]
[1775997523430,41.91,71474.656,0.0,-0.72499,5e-05,54.13554]
[1775998323836,41.85,71475.742,0.0,-0.72531,5e-05,54.09283]
[1775999727402,42.0,71061.894,0.0,-0.74457,5e-05,51.8075]
[1776000805564,41.97,71101.192,0.0,-0.74297,5e-05,51.98744]
[1776001394164,42.03,71008.648,0.0,-0.74705,5e-05,51.47757]
[1776002359052,42.0,70925.624,0.0,-0.75119,5e-05,50.95515]
[1776002387983,42.01,70928.124,0.0,-0.75106,5e-05,50.96984]
[1776004531438,41.96,71087.294,0.0,-0.74396,5e-05,51.81232]
[1776005003901,42.13,70840.298,0.0,-0.75462,5e-05,50.47623]
[1776005877881,42.47,70827.498,0.0,-0.75331,5e-05,50.59713]
[1776007033928,42.47,70852.326,0.0,-0.75225,5e-05,50.71281]
[1776008591917,42.43,70887.29,0.0,-0.75098,5e-05,50.85248]
[1776011430921,42.04,70973.702,0.0,-0.74939,5e-05,51.04163]
[1776011955769,42.04,70926.26,0.0,-0.75165,5e-05,50.75424]
[1776012611110,42.21,70890.43,0.0,-0.75242,5e-05,50.63438]
[1776013145672,42.24,70930.914,0.0,-0.75037,5e-05,50.87735]
[1776013802341,41.94,70995.53,0.0,-0.74913,5e-05,51.04717]
[1776014837434,41.91,71006.412,0.0,-0.74888,5e-05,51.06638]
[1776015525136,41.83,70995.21,0.0,-0.74993,5e-05,50.93366]
[1776016171789,41.84,70996.852,0.0,-0.74982,5e-05,50.9361]
[1776016736573,41.81,71154.006,0.0,-0.74255,5e-05,51.81289]
[1776017286683,41.82,71147.696,0.0,-0.74281,5e-05,51.77286]
[1776017947185,41.79,71153.55,0.0,-0.74278,5e-05,51.76958]
[1776018399647,41.91,71135.484,0.0,-0.74301,5e-05,51.72507]
[1776018827180,41.91,71156.4,0.0,-0.742,5e-05,51.83848]
[1776019270327,41.84,71205.406,0.0,-0.74011,5e-05,52.06333]
[1776020367684,41.79,71176.8,0.0,-0.74183,5e-05,51.84738]
[1776020887385,41.75,71195.228,0.0,-0.74119,5e-05,51.91787]
[1776021580610,41.81,71175.708,0.0,-0.74186,5e-05,51.82211]
[1776021721591,41.81,71194.526,0.0,-0.74097,5e-05,51.92665]
[1776022439517,41.75,71198.26,0.0,-0.7412,5e-05,51.89359]
[1776023149113,41.88,71124.926,0.0,-0.74402,5e-05,51.53517]
[1776023940091,42.02,71119.64,0.0,-0.7435,5e-05,51.57242]
[1776024857187,42.0,71044.018,0.0,-0.7473,5e-05,51.10252]
[1776025526726,41.86,71082.602,0.0,-0.74632,5e-05,51.22396]
[1776026631458,41.73,71442.27,0.0,-0.72969,5e-05,53.16814]
[1776027313191,41.53,71329.488,0.0,-0.73641,5e-05,52.40254]
[1776027319942,41.53,71333.778,0.0,-0.73621,5e-05,52.42583]
[1776028247616,41.66,71336.144,0.0,-0.73542,5e-05,52.49147]
[1776030600902,41.37,71248.016,0.0,-0.74157,5e-05,51.75932]
[1776031275967,41.58,70889.728,0.0,-0.75761,5e-05,49.76919]
[1776031438007,41.64,70775.89,0.0,-0.7626,5e-05,49.12597]
[1776031740826,41.75,70910.252,0.0,-0.75565,5e-05,49.99255]
[1776032125559,41.75,70965.348,0.0,-0.7531,5e-05,50.30578]
[1776032405935,41.75,70770.31,0.0,-0.76226,5e-05,49.1455]
[1776032874545,41.79,70720.418,0.0,-0.76436,5e-05,48.86367]
[1776033048951,41.85,70566.586,0.0,-0.77113,5e-05,47.97072]
[1776034359781,41.77,70895.426,0.0,-0.75643,5e-05,49.85466]
[1776034551515,41.74,70881.486,0.0,-0.7573,5e-05,49.7456]
[1776034996688,41.67,70813.208,0.0,-0.76093,5e-05,49.28596]
[1776036534601,41.7,70772.912,0.0,-0.76278,5e-05,49.02444]
[1776037808949,41.66,70640.76,0.0,-0.76923,5e-05,48.17166]
[1776038589325,41.76,70655.076,0.0,-0.76806,5e-05,48.30567]
[1776040139381,41.29,71048.87,0.0,-0.75242,5e-05,50.31149]
[1776040437340,41.29,71101.324,0.0,-0.74994,5e-05,50.61127]
[1776041986736,41.34,71203.808,0.0,-0.74475,5e-05,51.21075]
[1776043240867,41.32,71166.11,0.0,-0.74679,5e-05,50.94818]
[1776043448894,41.34,71097.12,0.0,-0.75006,5e-05,50.54801]
[1776044534002,41.43,71118.606,0.0,-0.74856,5e-05,50.70603]
[1776047117307,41.21,71221.632,0.0,-0.74502,5e-05,51.11235]
[1776049543207,41.27,71118.574,0.0,-0.74991,5e-05,50.48138]
[1776050129483,41.24,71069.586,0.0,-0.75251,5e-05,50.15751]
[1776051162641,41.26,71058.44,0.0,-0.75302,5e-05,50.07727]
[1776052660515,41.07,71001.236,0.0,-0.75698,5e-05,49.58014]
[1776055694638,40.93,71020.72,0.0,-0.75713,5e-05,49.53003]
[1776056542441,40.99,70949.616,0.0,-0.76024,5e-05,49.12117]
[1776057649195,40.93,70836.856,0.0,-0.76611,5e-05,48.36236]
[1776058106939,40.92,70896.594,0.0,-0.76335,5e-05,48.71091]
[1776060117240,40.77,70943.704,0.0,-0.76218,5e-05,48.84385]
[1776060308435,40.7,71023.48,0.0,-0.75876,5e-05,49.27857]
[1776061840994,40.68,71050.826,0.0,-0.75769,5e-05,49.39149]
[1776063778442,40.73,71036.344,0.0,-0.75821,5e-05,49.29344]
[1776065267349,40.82,70726.094,0.0,-0.77261,5e-05,47.41572]
[1776066469545,40.81,70808.12,0.0,-0.76894,5e-05,47.88112]
[1776068123943,40.7,70749.322,0.0,-0.77249,5e-05,47.40233]
[1776068463046,40.71,70717.842,0.0,-0.77393,5e-05,47.20615]
[1776070007681,40.56,70628.268,0.0,-0.77924,5e-05,46.49033]
[1776071471022,40.15,70724.812,0.0,-0.77739,5e-05,46.75453]
[1776072036961,40.22,70759.406,0.0,-0.77538,5e-05,47.00852]
[1776074096295,40.05,70806.146,0.0,-0.77439,5e-05,47.12502]
[1776075237936,40.15,70849.424,0.0,-0.77174,5e-05,47.4479]
[1776076860105,40.7,70857.28,0.0,-0.7681,5e-05,47.85035]
[1776077496501,40.86,70813.77,0.0,-0.76923,5e-05,47.68084]
[1776078117139,40.97,70789.384,0.0,-0.76977,5e-05,47.5933]
[1776080259458,41.09,70855.722,0.0,-0.76607,5e-05,48.02876]
[1776081791178,41.36,70890.924,0.0,-0.76285,5e-05,48.39231]
[1776082556983,41.35,70993.24,0.0,-0.75811,5e-05,48.97622]
[1776084354154,41.47,70888.074,0.0,-0.76254,5e-05,48.38496]
[1776084850691,41.28,71185.156,0.0,-0.74938,5e-05,50.01421]
[1776086618230,41.29,71234.852,0.0,-0.74701,5e-05,50.26952]
[1776086671943,41.3,71248.336,0.0,-0.7463,5e-05,50.35312]
[1776087370746,41.4,71105.158,0.0,-0.75277,5e-05,49.55643]
[1776087700413,41.36,71054.138,0.0,-0.7555,5e-05,49.22158]
[1776087934288,41.31,71005.32,0.0,-0.75815,5e-05,48.89415]
[1776088132033,41.24,71285.018,0.0,-0.7449,5e-05,50.49922]
[1776088358182,41.18,71474.858,0.0,-0.73582,5e-05,51.55255]
[1776089067246,41.34,71565.664,0.0,-0.73035,5e-05,52.14418]
[1776089816338,41.22,71767.206,0.0,-0.7208,5e-05,53.18342]
[1776090239130,41.14,71511.654,0.0,-0.73431,5e-05,51.69766]
[1776090471870,41.14,71704.904,0.0,-0.72451,5e-05,52.77902]
[1776090922527,41.05,71833.104,0.0,-0.71838,5e-05,53.43577]
[1776091805909,40.95,71990.796,0.0,-0.71075,5e-05,54.22356]
[1776092603956,40.76,72199.008,0.0,-0.70077,5e-05,55.22564]
[1776092893583,40.8,72039.086,0.0,-0.70908,5e-05,54.38739]
[1776093903898,40.84,71963.288,0.0,-0.71296,5e-05,53.9697]
[1776094686948,40.8,71741.106,0.0,-0.72484,5e-05,52.70262]
[1776096315071,40.64,71801.584,0.0,-0.72273,5e-05,52.91693]
[1776096409299,40.63,71825.708,0.0,-0.72152,5e-05,53.04507]
[1776096986717,40.53,72008.678,0.0,-0.71249,5e-05,53.99182]
[1776097206280,40.44,72183.07,0.0,-0.70364,5e-05,54.88756]
[1776098002671,40.43,72333.366,0.0,-0.69559,5e-05,55.65762]
[1776098111165,40.43,72294.406,0.0,-0.69776,5e-05,55.44796]
[1776098231059,40.44,72308.108,0.0,-0.69696,5e-05,55.52228]
[1776098581692,40.52,72278.882,0.0,-0.69814,5e-05,55.39663]
[1776099048108,40.55,72390.71,0.0,-0.69197,5e-05,55.97399]
[1776099109944,40.55,72347.338,0.0,-0.69431,5e-05,55.75167]
[1776099277494,40.57,72185.656,0.0,-0.70299,5e-05,54.90715]
[1776100016839,40.65,72214.66,0.0,-0.70104,5e-05,55.0802]
[1776100314761,40.6,72425.156,0.0,-0.68989,5e-05,56.14238]
[1776100343935,40.6,72466.458,0.0,-0.68763,5e-05,56.35158]
[1776101412473,40.67,72571.066,0.0,-0.68164,6e-05,56.87221]
[1776101563814,40.74,72576.172,0.0,-0.68102,6e-05,56.91921]
[1776102641201,40.96,72365.098,0.0,-0.69152,5e-05,55.92435]
[1776103112702,40.93,72150.802,0.0,-0.70322,5e-05,54.792]
[1776103982663,40.95,72224.484,0.0,-0.69922,5e-05,55.16745]
[1776104709385,40.98,72106.386,0.0,-0.70543,5e-05,54.54247]
[1776105928789,40.8,72410.918,0.0,-0.69002,5e-05,56.01867]
[1776107454763,40.94,72352.376,0.0,-0.6926,5e-05,55.74017]
[1776107821676,40.94,72614.576,0.0,-0.67834,6e-05,57.0314]
[1776108310545,40.97,72797.626,0.0,-0.66811,6e-05,57.89865]
[1776108568847,40.93,72887.024,0.0,-0.66333,6e-05,58.29206]
[1776109549245,41.08,73186.858,0.0,-0.64588,6e-05,59.62491]
[1776110625734,41.34,73372.046,0.0,-0.63439,6e-05,60.41651]
[1776111987587,41.25,73118.544,0.0,-0.64913,6e-05,59.325]
[1776114358484,41.26,73152.23,0.0,-0.64734,6e-05,59.41396]
[1776115873150,41.08,73190.386,0.0,-0.64605,6e-05,59.4934]
[1776116974571,41.02,73338.626,0.0,-0.63792,6e-05,60.06489]
[1776118077254,41.0,73556.614,0.0,-0.62556,6e-05,60.8901]
[1776118645133,41.53,74306.836,0.0,-0.58046,6e-05,63.41208]
[1776118923485,42.12,74144.874,0.0,-0.58813,6e-05,63.00318]
[1776119217063,42.23,74220.166,0.0,-0.58352,6e-05,63.22291]
[1776119630496,42.33,74335.308,0.0,-0.5767,6e-05,63.53592]
[1776119726498,42.37,74344.144,0.0,-0.57609,6e-05,63.5614]
[1776120318775,42.56,74333.792,0.0,-0.57621,6e-05,63.53606]
[1776120713533,42.64,74363.428,0.0,-0.57434,6e-05,63.61014]
[1776121043774,42.65,74702.856,0.0,-0.55505,6e-05,64.40615]
[1776121359393,42.51,74520.426,0.0,-0.56576,6e-05,63.97648]
[1776121989276,42.48,74739.162,0.0,-0.55338,6e-05,64.45399]
[1776122538046,42.44,74808.654,0.0,-0.54951,6e-05,64.58398]
[1776122864483,42.34,74732.636,0.0,-0.55407,6e-05,64.4139]
[1776123289818,42.25,74831.216,0.0,-0.54861,6e-05,64.60472]
[1776123863677,42.23,74622.842,0.0,-0.56064,6e-05,64.14442]
[1776124379894,42.28,74592.712,0.0,-0.56228,6e-05,64.06569]
[1776125118612,42.25,74481.628,0.0,-0.56875,6e-05,63.78177]
[1776125938125,42.2,74466.28,0.0,-0.56977,6e-05,63.72192]
[1776127623633,42.11,74367.14,0.0,-0.57576,6e-05,63.42347]
[1776128155450,41.98,74214.332,0.1,-0.58493,6e-05,62.98139]
[1776128767836,41.89,74257.64,0.1,-0.5827,6e-05,63.08176]
[1776129596780,41.97,74366.226,0.1,-0.57626,6e-05,63.36519]
[1776130851380,41.88,74332.112,0.1,-0.57851,6e-05,63.23839]
[1776132340898,41.88,74529.714,0.1,-0.56714,6e-05,63.71282]
[1776133408757,41.91,74557.088,0.1,-0.5655,6e-05,63.7586]
[1776134677421,41.97,74496.638,0.1,-0.56891,6e-05,63.58532]
[1776135054809,42.02,74436.588,0.1,-0.57228,6e-05,63.42953]
[1776136722269,42.06,74374.918,0.1,-0.57579,6e-05,63.23535]
[1776137891066,41.95,74423.454,0.1,-0.57331,6e-05,63.32757]
[1776139689652,41.96,74541.458,0.1,-0.56651,6e-05,63.58326]
[1776141143511,41.92,74539.338,0.1,-0.56677,6e-05,63.54331]
[1776142993754,42.01,74402.996,0.1,-0.57454,6e-05,63.16453]
[1776145005021,41.97,74433.334,0.1,-0.57295,6e-05,63.19416]
[1776146724881,41.92,74341.608,0.1,-0.57846,6e-05,62.91118]
[1776148338961,42.06,74455.096,0.1,-0.57158,6e-05,63.18229]
[1776149657327,41.87,74552.184,0.1,-0.56645,6e-05,63.37987]
[1776150424088,41.89,74734.656,0.1,-0.55577,6e-05,63.78356]
[1776150935729,41.91,74823.366,0.1,-0.55057,6e-05,63.95988]
[1776151706168,41.89,74763.238,0.1,-0.55415,6e-05,63.81677]
[1776154386577,42.22,74653.208,0.1,-0.5599,6e-05,63.53132]
[1776155197421,42.14,74610.962,0.1,-0.56258,6e-05,63.41091]
[1776155777510,42.11,74858.938,0.1,-0.54822,6e-05,63.93297]
[1776156443731,42.05,74719.98,0.1,-0.55646,6e-05,63.62522]
[1776157466688,42.0,74831.26,0.1,-0.5501,6e-05,63.83507]
[1776158947274,42.09,74757.968,0.1,-0.55424,6e-05,63.6525]
[1776160231543,42.03,74542.756,0.1,-0.56697,6e-05,63.12917]
[1776161666342,41.79,74605.596,0.1,-0.56392,6e-05,63.23303]
[1776162191303,41.74,74660.39,0.1,-0.56084,6e-05,63.34564]
[1776163258808,41.9,74495.21,0.1,-0.57019,6e-05,62.93498]
[1776164639308,41.85,74475.622,0.1,-0.57151,6e-05,62.85095]
[1776166530043,41.74,74433.33,0.1,-0.57432,6e-05,62.69232]
[1776167891680,41.6,74492.048,0.1,-0.57129,6e-05,62.80105]
[1776168956903,41.51,74413.786,0.1,-0.57619,6e-05,62.56645]
[1776170209110,41.74,74394.066,0.1,-0.57677,6e-05,62.50465]
[1776170472440,41.74,74460.046,0.1,-0.57291,6e-05,62.67148]
[1776172750200,41.72,74701.094,0.1,-0.55882,6e-05,63.19912]
[1776173403429,41.76,74553.256,0.1,-0.56747,6e-05,62.84004]
[1776173642332,41.88,74877.6,0.1,-0.5481,6e-05,63.56011]
[1776173943130,42.0,74959.072,0.1,-0.54308,6e-05,63.7151]
[1776174184586,42.11,75278.846,0.1,-0.52413,6e-05,64.23938]
[1776174421942,42.3,75374.002,0.1,-0.51832,6e-05,64.36524]
[1776174788973,42.42,75420.162,0.1,-0.51549,6e-05,64.41603]
[1776175174701,42.57,75563.26,0.1,-0.50703,6e-05,64.56756]
[1776175536278,42.75,75485.472,13.4,-0.51133,6e-05,64.47704]
[1776175782430,42.83,75556.548,13.4,-0.50716,6e-05,64.54807]
[1776176270549,42.88,75702.958,13.4,-0.4987,6e-05,64.67247]
[1776176341023,42.88,75581.41,13.4,-0.50568,6e-05,64.56109]
[1776176993569,43.02,75912.95,14.5,-0.4866,6e-05,64.79947]
[1776177070708,43.07,75999.96,14.5,-0.48161,6e-05,64.84009]
[1776177280826,43.16,75733.366,14.5,-0.49675,6e-05,64.67383]
[1776177577786,43.18,75503.696,14.5,-0.50984,6e-05,64.45351]
[1776177982649,43.24,75303.562,14.5,-0.52122,6e-05,64.20329]
[1776178411073,43.14,75190.322,14.5,-0.52785,6e-05,64.03171]
[1776178800387,43.2,75119.708,14.5,-0.53182,6e-05,63.91459]
[1776179141352,43.21,74972.66,14.5,-0.54023,6e-05,63.65957]
[1776179225160,43.22,74990.096,14.5,-0.53922,6e-05,63.6891]
[1776179779956,43.26,74806.152,14.5,-0.54968,6e-05,63.33415]
[1776180125763,43.27,74943.32,14.5,-0.54182,6e-05,63.58712]
[1776180748872,43.27,75049.484,14.5,-0.53577,6e-05,63.75849]
[1776181166820,43.28,75250.028,14.5,-0.52429,6e-05,64.05875]
[1776181700681,43.3,75244.32,14.5,-0.5246,6e-05,64.0389]
[1776182442435,43.35,75422.548,14.5,-0.51437,6e-05,64.25374]
[1776183238660,43.38,75503.258,14.5,-0.50974,6e-05,64.32763]
[1776183767696,43.4,75301.248,14.5,-0.52125,6e-05,64.07159]
[1776184688158,43.39,75306.514,14.5,-0.52098,6e-05,64.05829]
[1776185371137,43.32,75153.61,14.5,-0.52984,6e-05,63.82301]
[1776185914087,43.35,74745.706,14.5,-0.55315,6e-05,63.07568]
[1776186120470,43.36,74732.186,14.5,-0.55389,6e-05,63.04446]
[1776187242129,43.41,74898.042,14.5,-0.54435,6e-05,63.34749]
[1776187495400,43.43,74898.722,14.5,-0.54429,6e-05,63.3439]
[1776188147235,43.47,74318.158,14.5,-0.57732,6e-05,62.03705]
[1776188670919,43.49,74622.002,14.5,-0.55999,6e-05,62.75728]
[1776190251206,43.24,74786.074,14.5,-0.55119,6e-05,63.0558]
[1776190541850,43.25,74693.504,14.5,-0.5565,6e-05,62.85679]
[1776191422460,43.3,74552.6,14.5,-0.5645,6e-05,62.52647]
[1776191962167,43.32,74207.664,14.5,-0.58415,6e-05,61.64319]
[1776192635613,43.31,74013.12,14.5,-0.5953,6e-05,61.06771]
[1776193751677,43.21,74358.314,14.5,-0.57592,6e-05,61.99252]
[1776194312722,43.16,74373.102,14.5,-0.57521,6e-05,62.01327]
[1776194681273,43.14,74156.106,14.5,-0.58773,6e-05,61.41852]
[1776195421639,43.08,74157.1,14.9,-0.58787,6e-05,61.39885]
[1776195875857,43.04,74185.186,14.9,-0.58638,6e-05,61.46339]
[1776196785599,42.91,74280.598,5.6,-0.58128,6e-05,61.69355]
[1776197350486,42.82,74365.384,5.6,-0.57665,6e-05,61.89829]
[1776198827859,42.86,74301.778,5.6,-0.58029,6e-05,61.69901]
[1776200214308,42.68,74186.874,5.6,-0.5875,6e-05,61.33294]
[1776201140834,42.62,74286.398,5.6,-0.58191,6e-05,61.58439]
[1776201904493,42.56,74102.87,5.6,-0.59278,6e-05,61.0379]
[1776203128014,42.65,74080.048,5.6,-0.59387,6e-05,60.95295]
[1776204734630,42.51,74422.06,5.6,-0.57445,6e-05,61.8508]
[1776205371300,42.52,74132.686,5.6,-0.59133,6e-05,61.04082]
[1776206795571,42.39,74081.892,5.6,-0.59472,6e-05,60.84271]
[1776207063215,42.37,74109.944,5.6,-0.59317,6e-05,60.91862]
[1776208076479,42.39,74173.882,5.6,-0.58943,6e-05,61.0848]
[1776209694181,42.41,74159.4,5.6,-0.59027,6e-05,61.00783]
[1776211092242,42.37,74230.626,5.6,-0.58628,6e-05,61.17647]
[1776211672104,42.38,74668.322,5.6,-0.56056,6e-05,62.27601]
[1776212584740,42.47,74694.044,5.6,-0.55889,6e-05,62.31725]
[1776213870198,42.48,74614.544,5.6,-0.56357,6e-05,62.10937]
[1776214679472,42.4,74578.622,5.6,-0.56592,6e-05,62.00071]
[1776215169981,42.43,74693.828,5.6,-0.55906,6e-05,62.25601]
[1776216460577,42.43,74672.318,5.6,-0.56037,6e-05,62.17784]
[1776217432257,42.35,74653.172,5.6,-0.56171,6e-05,62.10823]
[1776219011203,42.29,74591.534,5.6,-0.56555,6e-05,61.92566]
[1776220289532,42.35,74287.55,5.6,-0.58339,6e-05,61.12109]
[1776222157390,42.09,74310.614,5.6,-0.58283,6e-05,61.11652]
[1776223759428,41.93,74343.254,5.6,-0.5814,6e-05,61.1556]
[1776225020615,41.75,74333.914,5.6,-0.5825,6e-05,61.08476]
[1776226070441,41.85,74408.044,5.6,-0.57784,6e-05,61.26969]
[1776227731192,41.87,74383.12,5.6,-0.57935,6e-05,61.16544]
[1776230416723,41.8,74283.802,5.6,-0.58558,6e-05,60.82336]
[1776231367975,41.87,74061.522,5.6,-0.59864,6e-05,60.14744]
[1776233585222,41.72,74021.432,5.6,-0.60162,6e-05,59.94943]
[1776233933501,41.67,74064.832,5.6,-0.59918,6e-05,60.07303]
[1776235606249,41.69,74051.034,5.6,-0.60003,6e-05,59.9923]
[1776237858976,41.74,73766.888,5.6,-0.61688,6e-05,58.99729]
[1776240648999,41.77,73787.796,5.6,-0.61567,6e-05,59.0089]
[1776242529944,41.55,74187.092,5.6,-0.59264,6e-05,60.23235]
[1776243956430,41.65,74095.46,5.6,-0.59791,6e-05,59.92992]
[1776245854388,41.77,74017.372,7.5,-0.6023,6e-05,59.65281]
[1776247326116,41.67,74071.28,7.5,-0.59944,6e-05,59.77826]
[1776247706874,41.75,74219.358,7.5,-0.59032,6e-05,60.22903]
[1776249256827,41.91,73877.894,7.5,-0.61029,6e-05,59.13556]
[1776250397941,42.03,74098.544,7.5,-0.59685,6e-05,59.83316]
[1776252181462,42.13,74050.804,7.5,-0.59947,6e-05,59.6548]
[1776253570201,42.23,74138.22,7.5,-0.59402,6e-05,59.90118]
[1776254943744,42.28,74218.308,7.5,-0.58918,6e-05,60.10896]
[1776256280899,42.31,74263.26,7.5,-0.58646,6e-05,60.20965]
[1776257102282,42.56,74408.574,7.5,-0.57718,6e-05,60.60567]
[1776258084194,42.55,74330.102,7.5,-0.5819,6e-05,60.37407]
[1776259052005,42.38,74352.536,8.1,-0.58108,6e-05,60.39568]
[1776260329126,42.56,74159.174,8.1,-0.59213,6e-05,59.8382]
[1776260886435,42.49,74025.2,8.1,-0.60027,6e-05,59.41315]
[1776262061797,42.37,73916.334,8.1,-0.60714,6e-05,59.0225]
[1776262321054,42.39,74053.454,8.1,-0.59897,6e-05,59.45504]
[1776262944157,42.43,74347.838,8.1,-0.58139,6e-05,60.29689]
[1776263572940,42.49,74435.26,8.1,-0.57604,6e-05,60.51733]
[1776264469563,42.52,74018.026,8.1,-0.60078,6e-05,59.30905]
[1776265196347,42.41,74168.992,8.1,-0.59219,6e-05,59.73721]
[1776266158323,42.36,74299.602,8.1,-0.5846,6e-05,60.08236]
[1776267397581,42.28,73750.01,8.1,-0.61757,6e-05,58.31877]
[1776268500665,42.12,73877.67,8.1,-0.61061,6e-05,58.70534]
[1776268676490,42.07,73872.232,8.1,-0.61111,6e-05,58.67575]
[1776269890845,41.92,74087.632,8.1,-0.59876,6e-05,59.32508]
[1776270776054,41.93,74084.76,8.1,-0.59894,6e-05,59.29601]
[1776271758083,41.9,73974.082,8.1,-0.60573,6e-05,58.91673]
[1776272812242,41.85,74113.102,8.1,-0.59758,6e-05,59.32589]
[1776274555153,41.76,74162.304,8.1,-0.59496,6e-05,59.42478]
[1776275412150,41.69,74073.82,8.1,-0.60057,6e-05,59.12278]
[1776276124493,41.69,74147.35,8.1,-0.59617,6e-05,59.33342]
[1776276507340,41.65,74276.67,8.1,-0.58845,6e-05,59.7057]
[1776277206037,41.6,74372.066,8.1,-0.58281,6e-05,59.95386]
[1776279129748,41.61,74437.234,8.1,-0.57886,6e-05,60.08723]
[1776280035437,41.59,74678.896,8.1,-0.56414,6e-05,60.67079]
[1776280931019,41.96,74707.274,8.1,-0.56157,6e-05,60.73631]
[1776281291043,42.05,74779.772,8.1,-0.55698,6e-05,60.8927]
[1776281834682,42.16,75267.314,8.1,-0.5271,6e-05,61.76697]
[1776282292396,42.19,75127.244,8.1,-0.53558,6e-05,61.53766]
[1776282986656,42.12,75106.152,8.1,-0.53701,6e-05,61.48514]
[1776283525164,42.12,74910.104,8.1,-0.54897,6e-05,61.11292]
[1776284421128,42.1,74669.494,8.1,-0.56368,6e-05,60.57558]
[1776285422636,42.19,74861.028,8.1,-0.55188,6e-05,60.97227]
[1776285461616,42.18,74787.58,8.1,-0.55636,6e-05,60.81722]
[1776286425870,42.19,74901.052,8.1,-0.54946,6e-05,61.02899]
[1776287784472,42.11,74700.276,8.1,-0.5619,6e-05,60.56776]
[1776289399586,42.11,74855.588,8.1,-0.5525,6e-05,60.86495]
[1776290469754,42.06,74820.046,8.1,-0.55481,6e-05,60.76342]
[1776290911776,42.12,75053.878,8.1,-0.54041,6e-05,61.20804]
[1776291459655,42.16,75013.784,8.1,-0.54281,6e-05,61.12428]
[1776292873173,42.3,75246.906,8.1,-0.5284,6e-05,61.48146]
[1776293632996,42.3,75155.89,8.1,-0.53395,6e-05,61.322]
[1776294398879,42.19,74905.476,8.1,-0.54945,6e-05,60.85036]
[1776295533156,42.06,74763.062,8.1,-0.55845,6e-05,60.52124]
[1776297114449,42.05,74892.6,8.1,-0.5506,6e-05,60.75581]
[1776297343572,42.04,74837.006,8.1,-0.55403,6e-05,60.63597]
[1776299478388,41.97,74763.264,8.1,-0.55879,6e-05,60.42486]
[1776299654655,41.99,74878.046,8.1,-0.55169,6e-05,60.66475]
[1776300872311,42.05,74806.554,8.1,-0.556,6e-05,60.48861]
[1776301580829,42.05,74528.618,8.1,-0.57305,6e-05,59.82618]
[1776303200814,41.96,74677.618,8.1,-0.56419,6e-05,60.143]
[1776304137887,41.93,74736.666,8.1,-0.56068,6e-05,60.25295]
[1776305555370,41.87,74755.148,8.1,-0.55971,6e-05,60.25727]
[1776306122249,41.8,74799.4,8.1,-0.55715,6e-05,60.33823]
[1776307201040,41.83,75111.314,8.1,-0.53783,6e-05,60.9186]
[1776307371340,41.84,75210.746,8.1,-0.53167,6e-05,61.07748]
[1776308619629,41.77,75050.776,8.1,-0.54172,6e-05,60.77656]
[1776308994719,41.79,75097.966,8.1,-0.53879,6e-05,60.85192]
[1776310185302,41.77,75113.308,8.1,-0.53789,6e-05,60.84979]
[1776312103547,42.02,74940.566,8.1,-0.54819,6e-05,60.4953]
[1776312918545,42.04,75000.946,8.1,-0.54444,6e-05,60.59274]
[1776314721321,42.0,75157.762,8.1,-0.53488,6e-05,60.82339]
[1776315024277,42.0,74944.65,8.1,-0.54806,6e-05,60.43441]
[1776317295558,42.09,75171.072,8.1,-0.53397,6e-05,60.78613]
[1776318474744,42.21,75129.556,8.1,-0.53638,6e-05,60.69214]
[1776320032973,42.27,75152.922,8.1,-0.53488,6e-05,60.69513]
[1776320422488,42.27,75133.016,8.1,-0.5361,6e-05,60.65404]
[1776321631793,42.24,75052.548,8.1,-0.54115,6e-05,60.4852]
[1776323364438,42.44,75026.194,12.6,-0.54246,6e-05,60.40389]
[1776325136927,42.29,74909.65,12.6,-0.54998,6e-05,60.13571]
[1776326063441,42.11,74736.87,12.6,-0.56104,6e-05,59.7421]
[1776327675158,41.91,74758.132,12.6,-0.56022,6e-05,59.74066]
[1776328482095,41.89,74790.664,12.6,-0.55827,6e-05,59.79136]
[1776330305273,41.87,74805.716,12.6,-0.55745,6e-05,59.7799]
[1776331330169,41.95,74917.752,12.6,-0.55035,6e-05,59.9916]
[1776333414421,41.86,74708.908,12.6,-0.56363,6e-05,59.48829]
[1776333847744,41.87,74630.818,12.6,-0.56846,6e-05,59.29511]
[1776335533897,41.78,74528.886,12.6,-0.57511,6e-05,58.99436]
[1776335816197,41.79,74485.74,12.6,-0.57779,6e-05,58.87562]
[1776337827536,41.92,74376.284,12.6,-0.58431,6e-05,58.54358]
[1776339903316,41.7,74521.028,12.6,-0.576,6e-05,58.86216]
[1776340666143,41.73,74632.69,12.6,-0.56896,6e-05,59.126]
[1776342028457,41.75,74838.984,12.6,-0.55604,6e-05,59.56541]
[1776343086035,41.63,74759.974,12.6,-0.56131,6e-05,59.36034]
[1776345139790,41.7,74839.186,12.6,-0.55623,6e-05,59.48893]
[1776345869006,41.78,74949.47,12.6,-0.54917,6e-05,59.70077]
[1776346439346,41.78,74885.874,12.6,-0.55318,6e-05,59.55849]
[1776346505926,41.76,74885.708,12.6,-0.55323,6e-05,59.55596]
[1776346831375,41.72,74675.04,12.6,-0.56658,6e-05,59.07926]
[1776347449461,41.63,74423.708,12.6,-0.5826,6e-05,58.41433]
[1776347848052,41.66,73725.346,12.6,-0.62588,6e-05,56.16138]
[1776348371414,41.64,73792.944,12.6,-0.62182,6e-05,56.39094]
[1776349638575,41.46,73656.226,12.6,-0.63097,6e-05,55.82231]
[1776350185371,41.28,73993.138,12.6,-0.61077,6e-05,56.98989]
[1776351233164,41.22,74072.16,12.6,-0.60606,6e-05,57.21929]
[1776351985235,41.26,74160.922,12.6,-0.6004,6e-05,57.49193]
[1776352744735,41.31,74335.368,12.6,-0.58929,6e-05,58.00724]
[1776352929107,41.3,74448.072,12.6,-0.5822,6e-05,58.32058]
[1776353827014,41.25,74559.526,12.6,-0.57532,6e-05,58.59168]
[1776353904377,41.26,74763.976,12.6,-0.5623,6e-05,59.08934]
[1776354600768,41.34,74559.282,12.6,-0.57513,6e-05,58.57883]
[1776355188836,41.42,74804.454,12.6,-0.55941,6e-05,59.15682]
[1776356092998,41.39,74728.94,12.6,-0.5643,6e-05,58.96219]
[1776357198023,41.39,74577.228,12.6,-0.57397,6e-05,58.56568]
[1776357435583,41.37,74405.224,12.6,-0.58494,6e-05,58.09735]
[1776358252570,41.24,74458.288,12.6,-0.58197,6e-05,58.21283]
[1776358632109,41.12,74294.496,12.6,-0.59274,6e-05,57.72289]
[1776359004552,41.04,74148.858,12.6,-0.60222,6e-05,57.25418]
[1776359851690,41.0,74104.508,12.6,-0.60521,6e-05,57.08301]
[1776360496643,40.96,74220.058,12.6,-0.59804,6e-05,57.43269]
[1776361914961,40.95,74409.788,12.6,-0.58603,6e-05,57.96261]
[1776362465799,40.98,74490.036,12.6,-0.58083,6e-05,58.17555]
[1776362884853,40.95,74405.056,12.6,-0.58639,6e-05,57.92494]
[1776363420246,40.92,74505.988,12.6,-0.58001,6e-05,58.19075]
[1776364458599,40.86,74486.876,12.6,-0.58146,6e-05,58.1084]
[1776365530439,40.78,74867.85,12.6,-0.55712,6e-05,59.01562]
[1776366018262,40.77,75105.656,12.6,-0.54172,6e-05,59.47851]
[1776366867829,40.77,74854.006,12.6,-0.55807,6e-05,58.95303]
[1776367030891,40.78,74897.304,12.6,-0.55525,6e-05,59.04305]
[1776368085372,40.77,75065.072,12.6,-0.54442,6e-05,59.35293]
[1776368383358,40.76,75227.53,12.6,-0.53389,7e-05,59.62954]
[1776369217297,40.8,75408.054,13.1,-0.52212,6e-05,59.87691]
[1776369631480,40.82,75555.844,13.1,-0.51251,6e-05,60.04707]
[1776370446322,40.93,75435.5,13.1,-0.52019,6e-05,59.88543]
[1776371477369,40.83,75136.432,13.1,-0.53977,6e-05,59.40322]
[1776372282167,40.6,75108.476,13.5,-0.54204,7e-05,59.32643]
[1776373344163,40.65,75198.04,13.5,-0.53612,7e-05,59.45978]
[1776374103630,40.66,75180.34,13.5,-0.53728,7e-05,59.41125]
[1776374413578,40.89,75052.518,13.5,-0.5452,6e-05,59.18059]
[1776374889263,41.03,74951.828,13.5,-0.55148,6e-05,58.97626]
[1776375634640,41.12,74983.472,13.5,-0.54928,6e-05,59.0242]
[1776377175915,41.07,75139.394,13.5,-0.53933,6e-05,59.27665]
[1776377953861,41.03,74946.646,13.5,-0.55191,6e-05,58.89141]
[1776378707740,40.98,74981.248,13.5,-0.54979,6e-05,58.94057]
[1776379786917,41.04,74984.928,13.5,-0.54948,6e-05,58.92356]
[1776381266367,40.98,75012.858,13.5,-0.54783,6e-05,58.94138]
[1776382798045,41.2,75186.254,13.5,-0.53623,6e-05,59.22299]
[1776384033297,41.23,75187.688,13.5,-0.53612,6e-05,59.19552]
[1776385295462,41.41,75048.518,13.5,-0.54482,6e-05,58.92438]
[1776385528740,41.39,74941.05,13.5,-0.5518,6e-05,58.71009]
[1776387711279,41.25,74983.084,13.5,-0.54944,6e-05,58.73475]
[1776388146058,41.3,75061.916,13.5,-0.54425,6e-05,58.87714]
[1776389853131,41.25,74813.816,13.5,-0.56046,6e-05,58.3257]
[1776390893764,41.2,74642.486,13.5,-0.57167,6e-05,57.89281]
[1776392480027,41.18,74660.972,13.5,-0.57061,6e-05,57.89854]
[1776394588693,40.5,74778.594,13.5,-0.56465,7e-05,58.08997]
[1776396386603,40.57,74802.954,13.5,-0.56297,7e-05,58.10625]
[1776397992285,40.85,74760.158,13.5,-0.56518,7e-05,57.98202]
[1776399473814,40.92,74756.43,13.5,-0.5653,7e-05,57.9407]
[1776400722415,40.97,74870.116,13.5,-0.55781,7e-05,58.16998]
[1776402289602,40.91,74728.116,13.5,-0.56731,7e-05,57.80267]
[1776403439048,40.94,74770.754,13.5,-0.56449,7e-05,57.87731]
[1776406572263,40.53,74847.832,13.5,-0.56047,7e-05,57.95565]
[1776406977893,40.59,74836.72,13.5,-0.56109,7e-05,57.92325]
[1776408573811,40.51,74907.808,13.5,-0.55662,7e-05,58.03684]
[1776411060045,40.32,75049.878,13.5,-0.54764,7e-05,58.26105]
[1776412439157,40.45,75035.294,13.5,-0.5484,7e-05,58.20308]
[1776414074776,40.1,75060.4,13.5,-0.54745,7e-05,58.2004]
[1776414540308,40.0,75132.26,13.5,-0.54282,7e-05,58.32163]
[1776415937241,39.74,75552.422,13.5,-0.51481,7e-05,58.91363]
[1776416069976,39.75,75701.24,13.5,-0.5047,7e-05,59.06335]
[1776417374009,40.03,75924.268,13.5,-0.48948,7e-05,59.18845]
[1776417481813,40.01,75815.648,13.5,-0.49679,7e-05,59.11948]
[1776418250307,40.28,76167.908,13.5,-0.47313,7e-05,59.24218]
[1776418423403,40.34,75766.28,13.5,-0.49987,7e-05,59.05936]
[1776419058538,40.2,75783.47,13.5,-0.49883,7e-05,59.05779]
[1776419486084,40.06,75804.752,13.5,-0.49751,7e-05,59.06316]
[1776420610036,40.1,75749.626,13.5,-0.5012,7e-05,58.99312]
[1776421900692,40.06,75247.082,13.5,-0.53519,7e-05,58.34186]
[1776422103526,40.04,75341.814,13.5,-0.52881,7e-05,58.48617]
[1776424143583,40.03,75403.78,13.5,-0.52469,7e-05,58.5252]
[1776424512147,40.01,75364.35,13.5,-0.52739,7e-05,58.45986]
[1776426310572,39.92,75424.404,13.5,-0.52349,7e-05,58.49906]
[1776427100198,39.93,75614.686,13.5,-0.51058,7e-05,58.70868]
[1776427886255,39.88,75662.07,13.5,-0.50742,7e-05,58.73679]
[1776428728621,39.94,75844.48,13.5,-0.49502,7e-05,58.86328]
[1776429176867,40.09,75846.81,13.5,-0.49477,7e-05,58.85278]
[1776429659656,40.26,75738.27,13.5,-0.50196,7e-05,58.76109]
[1776430098978,40.27,76151.9,13.5,-0.47423,7e-05,58.94898]
[1776430176039,40.28,76110.14,16.7,-0.47701,7e-05,58.93891]
[1776430547173,40.5,76190.06,16.7,-0.47166,7e-05,58.94089]
[1776430702689,40.55,76201.8,16.7,-0.47088,7e-05,58.93866]
[1776431128887,40.71,76211.5,16.7,-0.47023,7e-05,58.92867]
[1776431198313,40.77,76329.98,16.7,-0.46244,7e-05,58.91961]
[1776431424530,41.22,76614.04,16.7,-0.44413,6e-05,58.81449]
[1776431537236,41.31,76757.56,16.7,-0.43499,6e-05,58.71423]
[1776431758263,41.6,76856.89,16.7,-0.42892,6e-05,58.62906]
[1776432001549,41.94,76869.95,16.7,-0.42841,6e-05,58.61927]
[1776432174919,42.05,76895.8,16.7,-0.42689,6e-05,58.59329]
[1776432460307,42.35,76796.52,16.7,-0.43335,6e-05,58.67976]
[1776432513374,42.31,76497.83,16.7,-0.45203,6e-05,58.85032]
[1776432726773,42.29,76252.27,16.7,-0.46756,6e-05,58.88915]
[1776432759506,42.26,76252.28,16.7,-0.46756,6e-05,58.88767]
[1776433004346,42.26,76541.36,16.7,-0.44926,6e-05,58.82096]
[1776433093159,42.31,76562.44,16.7,-0.44796,6e-05,58.81063]
[1776433327307,42.32,76700.93,16.7,-0.43928,6e-05,58.7277]
[1776433513130,42.34,76922.76,16.7,-0.42548,6e-05,58.54196]
[1776433721610,42.28,76847.82,17.7,-0.43007,6e-05,58.60373]
[1776433868157,42.24,77065.64,17.7,-0.41652,6e-05,58.37469]
[1776434111023,42.22,77361.84,17.7,-0.39832,6e-05,57.95294]
[1776434136848,42.22,77274.83,17.7,-0.40363,6e-05,58.0862]
[1776434504476,42.7,77437.49,17.7,-0.39452,6e-05,57.84957]
[1776434601845,42.96,77336.65,17.7,-0.40099,6e-05,58.02424]
[1776435025158,43.19,77188.79,17.7,-0.41018,6e-05,58.2319]
[1776435105733,43.19,77163.24,17.7,-0.4117,6e-05,58.26119]
[1776435627057,42.92,77302.36,17.7,-0.40296,6e-05,58.04712]
[1776435739173,42.93,77497.23,17.7,-0.39131,6e-05,57.73393]
[1776436071934,42.97,77765.14,18.7,-0.37556,6e-05,57.22037]
[1776436570342,43.29,77752.34,18.7,-0.37694,6e-05,57.26488]
[1776436869996,44.02,77958.48,18.7,-0.36663,6e-05,56.89939]
[1776437205783,44.14,77842.43,21.8,-0.37346,6e-05,57.14811]
[1776437403889,44.12,77975.43,21.8,-0.36587,6e-05,56.85982]
[1776437992705,44.31,77919.41,21.8,-0.36942,6e-05,56.98565]
[1776438058747,44.29,77932.8,21.8,-0.36862,6e-05,56.9537]
[1776438466150,44.32,77819.57,21.8,-0.37507,6e-05,57.17857]
[1776438640151,44.37,77886.5,21.8,-0.37137,6e-05,57.04322]
[1776439054894,44.39,77987.86,21.8,-0.36569,6e-05,56.81902]
[1776439590142,44.27,77799.8,21.8,-0.37605,6e-05,57.18481]
[1776440065504,44.08,77747.87,21.8,-0.37863,6e-05,57.25649]
[1776440360062,44.04,77754.68,21.8,-0.37816,6e-05,57.2325]
[1776440914409,43.88,77587.46,21.8,-0.3875,6e-05,57.51286]
[1776440941932,43.87,77626.34,21.8,-0.38522,6e-05,57.44279]
[1776441729359,43.3,77865.64,19.4,-0.37018,6e-05,56.89501]
[1776442028513,43.28,78017.69,19.4,-0.36138,6e-05,56.54293]
[1776442632352,43.48,77865.54,19.4,-0.37055,6e-05,56.89173]
[1776442753872,43.5,78027.97,19.4,-0.36127,6e-05,56.52767]
[1776443586788,43.85,78177.05,19.4,-0.35364,6e-05,56.19425]
[1776443735876,43.86,78117.33,19.4,-0.357,6e-05,56.33489]
[1776444482972,43.54,78073.08,19.5,-0.35871,6e-05,56.37973]
[1776444675289,43.51,78000.39,19.5,-0.36278,6e-05,56.54171]
[1776445614504,43.25,77810.95,19.5,-0.37311,6e-05,56.90508]
[1776445967078,43.04,77424.98,21.0,-0.3955,6e-05,57.59944]
[1776446150533,43.01,77571.31,21.0,-0.38672,6e-05,57.34025]
[1776446608610,42.96,77420.6,21.0,-0.39562,6e-05,57.58609]
[1776446672448,42.97,77249.95,21.0,-0.4059,6e-05,57.84179]
[1776446796600,42.95,77251.83,21.0,-0.40576,6e-05,57.83529]
[1776447123226,42.93,77437.94,21.0,-0.3945,6e-05,57.54154]
[1776447455043,42.87,77417.08,21.0,-0.39565,6e-05,57.56291]
[1776448082132,42.94,77675.73,21.0,-0.38032,6e-05,57.08649]
[1776448843763,42.83,77537.65,21.8,-0.3883,6e-05,57.3173]
[1776449191188,42.57,77309.93,21.8,-0.40161,6e-05,57.67024]
[1776449451306,42.36,77171.23,21.8,-0.4098,6e-05,57.85028]
[1776450216034,42.06,77218.96,21.8,-0.40642,6e-05,57.75006]
[1776450776303,41.97,77264.94,21.8,-0.40343,6e-05,57.66375]
[1776451318462,42.05,77377.19,21.8,-0.39661,6e-05,57.47686]
[1776452186425,41.86,77210.01,21.8,-0.40663,6e-05,57.70331]
[1776452307643,41.89,77204.98,21.8,-0.40699,6e-05,57.70926]
[1776452786053,42.0,77071.61,21.8,-0.41546,6e-05,57.87969]
[1776453422378,41.96,77373.88,21.8,-0.39659,6e-05,57.42194]
[1776454204899,41.93,77332.65,21.8,-0.39907,6e-05,57.46763]
[1776454518139,41.91,77344.79,21.8,-0.39829,6e-05,57.43949]
[1776455507105,41.79,77388.28,21.8,-0.39536,6e-05,57.33263]
[1776456171325,41.77,77556.97,21.8,-0.3849,6e-05,57.00627]
[1776456651910,41.64,77465.18,21.8,-0.39029,6e-05,57.15641]
[1776456981234,41.53,77529.36,21.8,-0.38612,6e-05,57.01979]
[1776458114655,41.57,77218.84,21.8,-0.40551,6e-05,57.52374]
[1776459074738,41.57,77359.21,21.8,-0.39668,6e-05,57.27609]
[1776460304309,41.62,77361.17,21.8,-0.39661,6e-05,57.24363]
[1776461220107,41.66,77412.31,21.8,-0.39346,6e-05,57.13469]
[1776462521794,41.39,77397.12,21.8,-0.3939,6e-05,57.10843]
[1776464239650,41.64,77389.83,23.3,-0.39474,6e-05,57.09508]
[1776465667287,41.81,77399.04,23.3,-0.39442,6e-05,57.0537]
[1776466984242,41.8,77264.9,23.3,-0.40272,6e-05,57.23819]
[1776468084144,41.8,77005.38,23.3,-0.41905,6e-05,57.56103]
[1776469155828,42.01,77000.94,23.3,-0.41956,6e-05,57.54611]
[1776470375337,41.98,77127.48,23.3,-0.41151,6e-05,57.35598]
[1776472671407,42.05,77029.81,23.3,-0.4177,6e-05,57.42324]
[1776473767562,42.14,77192.21,23.7,-0.40758,6e-05,57.18815]
[1776474592115,42.1,77175.42,23.7,-0.40856,6e-05,57.1882]
[1776475596159,42.01,77262.97,23.7,-0.40292,6e-05,57.02947]
[1776477088679,42.08,77212.94,23.7,-0.40612,6e-05,57.07059]
[1776478539112,42.22,77330.72,23.7,-0.39895,6e-05,56.85962]
[1776480245148,42.05,77352.16,23.7,-0.39728,6e-05,56.77]
[1776482398067,42.04,77237.41,27.7,-0.40438,6e-05,56.89405]
[1776483648821,42.2,77147.1,27.7,-0.41025,6e-05,56.99787]
[1776484165523,42.21,77190.03,27.7,-0.40755,6e-05,56.92649]
[1776486613992,42.07,76962.82,27.7,-0.42168,6e-05,57.14265]
[1776486712022,42.09,76927.95,27.7,-0.42392,6e-05,57.17731]
[1776488479661,42.14,77140.65,27.7,-0.41045,6e-05,56.87957]
[1776490534547,41.36,77134.22,42.7,-0.40973,6e-05,56.79814]
[1776492671662,41.37,77167.3,42.7,-0.40756,6e-05,56.69653]
[1776495645735,41.13,77109.35,42.7,-0.41089,6e-05,56.69012]
[1776496377864,41.32,77074.08,42.7,-0.41341,6e-05,56.72774]
[1776499974189,41.5,76958.22,42.7,-0.42106,6e-05,56.78383]
[1776500557091,41.6,76698.85,42.7,-0.43806,7e-05,57.01382]
[1776501432073,41.3,76551.12,42.8,-0.4476,7e-05,57.08067]
[1776502281999,41.22,76678.46,42.8,-0.4391,7e-05,56.97931]
[1776504568852,41.29,76584.4,42.8,-0.44535,7e-05,56.98241]
[1776504691031,41.24,76584.15,42.8,-0.44534,7e-05,56.97894]
[1776506819956,41.3,76443.66,42.8,-0.45471,7e-05,56.98859]
[1776507658761,41.25,76344.35,42.8,-0.46134,7e-05,56.99339]
[1776509727304,41.24,76195.64,42.3,-0.47133,7e-05,56.95118]
[1776510707213,41.14,76060.51,42.3,-0.48049,7e-05,56.90312]
[1776512283323,41.33,76019.43,43.6,-0.48322,7e-05,56.8502]
[1776512545008,40.96,75863.01,43.6,-0.49404,7e-05,56.77098]
[1776514282498,41.12,76170.23,43.6,-0.47307,7e-05,56.83267]
[1776514654164,41.18,76209.05,43.6,-0.47043,7e-05,56.82421]
[1776516053718,41.62,76073.14,46.4,-0.47954,7e-05,56.76892]
[1776517227525,41.53,76159.47,46.4,-0.47375,7e-05,56.75576]
[1776518995220,41.39,76083.5,47.0,-0.47891,7e-05,56.69649]
[1776520160935,41.5,76018.81,47.0,-0.48326,7e-05,56.64833]
[1776521218567,41.44,76109.07,47.0,-0.47718,7e-05,56.64492]
[1776523058472,41.67,76210.77,47.0,-0.47031,7e-05,56.60829]
[1776523545603,41.66,76193.83,47.0,-0.47145,7e-05,56.59518]
[1776525645064,41.79,76134.12,47.0,-0.47544,7e-05,56.53458]
[1776527171754,42.0,76130.35,47.0,-0.47567,7e-05,56.49506]
[1776528535778,42.24,76090.39,47.0,-0.47829,7e-05,56.45127]
[1776529058857,42.26,75873.45,47.0,-0.49275,7e-05,56.3506]
[1776530733065,42.15,75993.16,54.8,-0.48482,7e-05,56.3646]
[1776530988719,42.22,75925.41,54.8,-0.48932,7e-05,56.32878]
[1776532409340,42.23,75773.4,55.0,-0.49951,7e-05,56.20053]
[1776533478897,42.26,75856.93,55.0,-0.49391,7e-05,56.22809]
[1776535703890,42.28,75734.74,55.0,-0.50212,7e-05,56.08602]
[1776536484568,42.44,75661.96,55.0,-0.50687,7e-05,56.00448]
[1776537817306,42.48,75520.84,55.0,-0.51631,7e-05,55.82609]
[1776538352312,42.37,75681.43,55.0,-0.50566,7e-05,55.97357]
[1776540437834,42.22,75666.23,55.0,-0.50685,7e-05,55.90549]
[1776540942220,42.28,75615.46,55.0,-0.51023,7e-05,55.84389]
[1776542783233,43.28,75651.62,55.0,-0.50691,7e-05,55.83407]
[1776544229431,43.38,75719.73,55.0,-0.50238,7e-05,55.85445]
[1776546567785,43.37,75792.26,55.0,-0.49765,7e-05,55.84728]
[1776549105734,43.41,75745.69,55.0,-0.50072,7e-05,55.74687]
[1776550256381,43.39,75623.3,55.0,-0.50882,7e-05,55.61373]
[1776552707107,43.42,75858.15,55.0,-0.49337,7e-05,55.72832]
[1776553700183,43.29,75819.55,55.0,-0.496,7e-05,55.67986]
[1776557282141,43.37,75774.71,55.0,-0.49896,7e-05,55.55573]
[1776558398133,43.41,75588.71,55.0,-0.51124,7e-05,55.36789]
[1776560572920,43.28,75763.77,55.0,-0.4998,7e-05,55.46177]
[1776561291435,43.51,75631.44,55.0,-0.50838,7e-05,55.33393]
[1776564976027,43.7,75616.85,55.0,-0.50924,7e-05,55.22514]
[1776565492180,43.84,75467.33,55.0,-0.51895,7e-05,55.05445]
[1776566541433,43.9,75690.46,55.0,-0.50425,7e-05,55.24978]
[1776568696676,43.55,75509.02,55.0,-0.51659,7e-05,55.01642]
[1776571625179,43.55,75628.81,55.0,-0.50871,7e-05,55.06128]
[1776572705772,43.46,75713.3,55.0,-0.5032,7e-05,55.10583]
[1776574373374,43.49,75683.35,55.1,-0.50519,7e-05,55.03705]
[1776575651917,43.5,75548.72,55.2,-0.51417,7e-05,54.87611]
[1776578974918,43.6,75424.07,55.2,-0.52244,7e-05,54.64552]
[1776579345580,43.68,75317.4,55.2,-0.52944,7e-05,54.49644]
[1776582266938,43.81,75362.31,55.2,-0.52636,7e-05,54.48311]
[1776583222146,43.96,75064.58,55.2,-0.5459,7e-05,54.00131]
[1776584130383,44.19,75083.93,55.3,-0.54425,7e-05,54.01725]
[1776586483495,43.95,75278.82,55.3,-0.53183,7e-05,54.25672]
[1776587621976,43.48,75128.2,55.3,-0.54264,7e-05,53.98078]
[1776589967535,43.3,75210.44,55.3,-0.53749,7e-05,54.04924]
[1776590974621,43.33,75124.56,55.3,-0.54326,7e-05,53.88134]
[1776593251643,43.16,75050.5,55.3,-0.54865,7e-05,53.68432]
[1776594690758,43.35,75150.29,55.3,-0.54164,7e-05,53.82761]
[1776597050506,42.99,75400.88,55.3,-0.52525,7e-05,54.13097]
[1776597335764,42.94,75522.06,55.3,-0.51707,7e-05,54.26919]
[1776600171259,42.89,75678.87,55.3,-0.50647,7e-05,54.34961]
[1776600606484,42.89,75711.73,55.3,-0.50424,7e-05,54.36612]
[1776601378033,43.21,75703.64,55.3,-0.50454,7e-05,54.33911]
[1776603410596,43.85,75625.99,55.4,-0.50925,7e-05,54.21807]
[1776604752992,44.72,75977.1,55.4,-0.48548,7e-05,54.41302]
[1776604893512,44.78,76224.59,55.5,-0.46935,6e-05,54.46037]
[1776605442836,44.87,76055.74,55.5,-0.48031,7e-05,54.41978]
[1776605940473,44.61,76014.88,55.5,-0.48306,7e-05,54.39495]
[1776607154864,44.55,75896.83,55.5,-0.49083,7e-05,54.31307]
[1776607334281,44.62,75980.0,55.5,-0.48535,7e-05,54.34544]
[1776608255585,44.39,75803.54,55.5,-0.49709,7e-05,54.22873]
[1776608718234,44.39,75930.39,55.5,-0.48872,7e-05,54.28796]
[1776609501982,44.54,75877.89,55.5,-0.49212,7e-05,54.24063]
[1776609993533,44.42,76061.14,55.5,-0.4801,7e-05,54.30011]
[1776611043053,44.56,75964.97,55.5,-0.48639,7e-05,54.24007]
[1776612061516,44.88,76040.52,55.5,-0.48134,7e-05,54.23879]
[1776612725081,44.46,75899.11,55.5,-0.49079,7e-05,54.16511]
[1776613209536,44.57,75635.99,55.8,-0.50811,7e-05,53.96771]
[1776613940036,44.79,75783.31,55.8,-0.49825,7e-05,54.0642]
[1776614788783,44.66,75751.77,55.8,-0.50042,7e-05,54.01968]
[1776614994901,44.64,75690.1,55.8,-0.50451,7e-05,53.96585]
[1776615738120,44.68,75577.56,55.8,-0.51193,7e-05,53.84572]
[1776616870342,44.83,75614.93,55.8,-0.50935,7e-05,53.85111]
[1776617633500,44.67,75464.86,55.8,-0.51944,7e-05,53.67435]
[1776618350245,44.82,75080.03,56.4,-0.54471,7e-05,53.10894]
[1776618910435,44.69,75268.1,56.4,-0.53249,7e-05,53.38672]
[1776619763090,44.75,75279.66,56.4,-0.53166,7e-05,53.38149]
[1776620573265,44.69,75172.4,56.4,-0.53889,7e-05,53.19736]
[1776621606122,44.76,74791.95,56.4,-0.56399,7e-05,52.46872]
[1776621947512,44.59,74755.82,55.3,-0.56676,7e-05,52.37314]
[1776622567635,44.58,74825.44,55.3,-0.56219,7e-05,52.50511]
[1776623355039,44.57,74778.68,55.3,-0.56535,7e-05,52.38422]
[1776623574301,44.64,74791.49,55.3,-0.56436,7e-05,52.40842]
[1776624566257,44.85,74691.1,58.4,-0.57058,7e-05,52.17246]
[1776625598233,44.63,74946.16,58.4,-0.55422,7e-05,52.66477]
[1776627126842,44.81,75039.51,58.4,-0.54775,7e-05,52.80121]
[1776628072294,44.77,75026.85,58.4,-0.5487,7e-05,52.75148]
[1776629256318,44.91,74772.53,58.4,-0.56532,7e-05,52.22458]
[1776630785480,44.63,74829.31,58.4,-0.56222,7e-05,52.29092]
[1776631717086,44.67,74547.95,58.4,-0.58085,7e-05,51.62515]
[1776632678992,44.85,74677.35,58.4,-0.57191,7e-05,51.91773]
[1776633083305,44.94,74708.21,58.4,-0.56969,7e-05,51.98211]
[1776634786314,44.84,74791.53,58.4,-0.56446,7e-05,52.11106]
[1776635568831,44.83,74424.45,58.4,-0.58883,7e-05,51.21465]
[1776636013156,44.81,74348.56,58.4,-0.59389,7e-05,50.99785]
[1776636598415,44.62,74169.95,58.4,-0.60622,7e-05,50.44981]
[1776637141603,44.56,74014.03,58.4,-0.61668,7e-05,49.94271]
[1776638016446,44.62,74054.14,58.4,-0.61394,7e-05,50.05208]
[1776639040172,44.39,74065.35,58.4,-0.614,7e-05,50.03149]
[1776641416120,44.28,73924.57,58.4,-0.62379,7e-05,49.49045]
[1776642983177,44.04,73856.79,58.4,-0.62921,7e-05,49.17828]
[1776644001385,43.88,74092.2,58.4,-0.61421,7e-05,49.91596]
[1776645083694,44.0,74196.13,58.3,-0.60696,7e-05,50.22465]
[1776645409654,43.95,74189.64,58.3,-0.60756,7e-05,50.1894]
[1776646969674,44.02,74341.35,58.3,-0.59728,7e-05,50.60092]
[1776647760457,44.07,74336.3,58.3,-0.59752,7e-05,50.56946]
[1776648915063,44.23,74588.24,58.3,-0.5802,7e-05,51.22115]
[1776649859853,44.37,74666.47,58.3,-0.57466,7e-05,51.39152]
[1776651238144,43.99,74408.96,58.3,-0.59307,7e-05,50.66866]
[1776652666535,43.59,74517.67,58.3,-0.58686,7e-05,50.88954]
[1776654067723,43.57,74412.13,58.3,-0.5942,7e-05,50.56225]
[1776655296071,43.42,74536.6,58.3,-0.58616,7e-05,50.85326]
[1776655730590,43.4,74539.7,58.3,-0.58604,7e-05,50.84775]
[1776657516964,43.07,74639.39,58.3,-0.5801,7e-05,51.03104]
[1776658860510,43.08,74462.67,58.3,-0.5924,7e-05,50.52643]
[1776660494126,43.04,74566.16,58.3,-0.58542,7e-05,50.75833]
[1776663414266,42.95,74200.1,58.3,-0.61123,7e-05,49.60019]
[1776664640131,42.81,74254.3,58.3,-0.60801,7e-05,49.72119]
[1776665776364,42.84,74274.19,58.3,-0.60663,7e-05,49.75374]
[1776667172873,42.55,74527.41,58.3,-0.58987,7e-05,50.42665]
[1776668107080,43.28,74708.96,58.3,-0.57531,7e-05,50.92025]
[1776669084467,43.37,74791.92,58.3,-0.56937,7e-05,51.09204]
[1776669755352,43.46,75236.96,58.3,-0.53816,7e-05,51.92837]
[1776669915415,43.56,75392.39,58.3,-0.52717,7e-05,52.15041]
[1776669998868,43.58,75187.35,58.3,-0.54145,7e-05,51.84464]
[1776670599617,43.49,74974.04,58.3,-0.55651,7e-05,51.43992]
[1776671192080,43.53,74960.16,58.3,-0.55742,7e-05,51.39872]
[1776672182464,43.76,74671.04,58.3,-0.57701,7e-05,50.74307]
[1776673146293,43.8,74907.6,58.3,-0.56061,7e-05,51.24775]
[1776673946394,43.66,74793.79,58.3,-0.56885,7e-05,50.97454]
[1776675391740,43.31,74702.54,58.3,-0.57609,7e-05,50.70248]
[1776675657131,43.28,74743.25,58.3,-0.57333,7e-05,50.78948]
[1776677280745,43.14,75029.18,58.3,-0.55362,7e-05,51.34919]
[1776677649341,43.12,74985.61,58.3,-0.55674,7e-05,51.25343]
[1776678887721,43.15,75041.45,58.5,-0.55281,7e-05,51.32766]
[1776679589842,43.12,75268.24,58.5,-0.53685,7e-05,51.69869]
[1776680281874,43.26,75351.21,58.5,-0.5308,7e-05,51.80276]
[1776681246258,43.37,75187.43,58.5,-0.54222,7e-05,51.52797]
[1776682358486,43.08,75120.59,58.5,-0.54747,7e-05,51.37416]
[1776683042032,43.15,75042.95,58.5,-0.55287,7e-05,51.21483]
[1776683837732,43.22,75214.47,58.5,-0.54064,7e-05,51.49708]
[1776684571124,43.29,75220.51,58.5,-0.54013,7e-05,51.48812]
[1776685639783,43.25,75262.66,58.5,-0.53726,7e-05,51.52355]
[1776685994434,43.27,75203.7,58.5,-0.54141,7e-05,51.42019]
[1776687186997,43.25,75375.5,58.5,-0.52931,7e-05,51.64393]
[1776687423105,43.26,75380.82,58.5,-0.52893,7e-05,51.64463]
[1776688234522,43.27,75452.03,58.5,-0.5239,7e-05,51.71347]
[1776688698493,43.33,75336.66,58.5,-0.53199,7e-05,51.54919]
[1776689484353,43.38,75333.8,58.5,-0.53215,7e-05,51.52404]
[1776690359149,43.21,75206.03,58.5,-0.54151,7e-05,51.30002]
[1776690756839,43.24,75258.67,58.5,-0.53773,7e-05,51.37294]
[1776691793044,43.35,75166.03,58.5,-0.54417,7e-05,51.19615]
[1776691877298,43.36,75002.72,58.5,-0.55571,7e-05,50.89665]
[1776692208266,43.37,75303.28,58.5,-0.53443,7e-05,51.40238]
[1776692252137,43.38,75393.84,58.5,-0.528,7e-05,51.52767]
[1776692606471,43.42,75185.14,58.5,-0.54273,7e-05,51.20801]
[1776692769741,43.45,75247.43,58.5,-0.53828,7e-05,51.30386]
[1776693013087,43.44,75084.96,58.5,-0.54979,7e-05,51.02234]
[1776693304947,43.45,75035.38,58.5,-0.55329,7e-05,50.92211]
[1776693813615,43.34,75157.67,58.5,-0.54486,7e-05,51.1243]
[1776694082885,43.28,75189.51,58.5,-0.54271,7e-05,51.16995]
[1776694481577,43.18,75069.36,58.5,-0.55145,7e-05,50.94345]
[1776694795351,43.17,75218.24,58.5,-0.54087,7e-05,51.19453]
[1776695075268,43.17,75494.14,58.5,-0.52121,7e-05,51.57222]
[1776695195378,43.18,75706.03,58.5,-0.50611,7e-05,51.78075]
[1776695646395,43.03,75531.72,58.5,-0.51871,7e-05,51.59908]
[1776695731733,43.01,75473.41,58.5,-0.5229,7e-05,51.5293]
[1776696128891,42.97,75232.65,58.5,-0.54022,7e-05,51.17644]
[1776696284805,42.93,75334.1,58.5,-0.53301,7e-05,51.32598]
[1776696710929,42.87,75131.82,67.5,-0.54765,7e-05,50.98575]
[1776696775286,42.88,75095.03,67.5,-0.55026,7e-05,50.91773]
[1776697004113,42.89,74926.31,67.5,-0.56234,7e-05,50.57719]
[1776697210499,42.87,75049.41,67.5,-0.55357,7e-05,50.81969]
[1776697490146,42.8,74737.83,67.5,-0.57605,7e-05,50.13093]
[1776697769010,42.77,74777.3,67.5,-0.57333,7e-05,50.21661]
[1776697880784,42.77,74965.69,67.5,-0.55981,7e-05,50.63079]
[1776698002856,42.78,74937.02,67.5,-0.56185,7e-05,50.56802]
[1776698392448,42.64,75182.62,67.5,-0.54446,7e-05,51.02142]
[1776698558409,42.57,75390.47,67.5,-0.52953,7e-05,51.33633]
[1776698843281,42.46,75535.96,67.5,-0.51913,7e-05,51.5108]
[1776699040637,42.44,75575.63,67.5,-0.51627,7e-05,51.54753]
[1776699288625,42.43,75572.51,67.5,-0.51651,7e-05,51.53743]
[1776699728913,42.4,75599.16,67.5,-0.51462,7e-05,51.55341]
[1776699949155,42.38,75545.34,67.5,-0.51857,7e-05,51.48881]
[1776700101435,42.37,75638.38,70.5,-0.5118,7e-05,51.58218]
[1776700387902,42.31,75554.06,70.5,-0.51801,7e-05,51.4863]
[1776700928707,42.16,75644.63,70.5,-0.51156,7e-05,51.56384]
[1776701144073,42.11,75501.35,70.5,-0.52213,7e-05,51.40192]
[1776701653900,42.01,75400.48,70.5,-0.52967,7e-05,51.25669]
[1776701990297,42.02,75387.84,70.5,-0.53059,7e-05,51.22915]
[1776702244588,41.95,75468.0,70.5,-0.5248,7e-05,51.3288]
[1776702792607,41.84,75435.51,70.5,-0.52736,7e-05,51.27008]
[1776703258880,41.77,75398.41,70.5,-0.53021,7e-05,51.20499]
[1776703605888,41.72,75473.03,70.5,-0.52476,7e-05,51.29405]
[1776704055833,41.81,75326.76,70.5,-0.53548,7e-05,51.07877]
[1776704612198,41.79,75377.33,70.5,-0.53178,7e-05,51.13818]
[1776704783904,41.73,75527.05,70.5,-0.52078,7e-05,51.32818]
[1776704915830,41.71,75584.4,78.5,-0.51655,7e-05,51.38762]
[1776705301415,41.65,75618.12,78.5,-0.51412,7e-05,51.41249]
[1776705529651,41.66,75847.18,78.5,-0.49713,7e-05,51.59249]
[1776705908286,41.64,75730.92,78.5,-0.50577,7e-05,51.49923]
[1776706261580,41.59,75635.46,78.5,-0.51291,7e-05,51.40266]
[1776706472629,41.57,75654.71,78.5,-0.51151,7e-05,51.41455]
[1776706753895,41.53,75745.77,78.5,-0.50477,7e-05,51.48743]
[1776706979193,41.57,75762.87,78.5,-0.50348,7e-05,51.49403]
[1776707243762,41.62,75734.98,78.5,-0.50551,7e-05,51.46536]
[1776707496694,41.6,75851.3,78.5,-0.49689,7e-05,51.53932]
[1776708038160,41.68,75928.46,78.7,-0.49114,7e-05,51.56536]
[1776708181942,41.67,76074.88,78.7,-0.48032,7e-05,51.61126]
[1776708214737,41.65,76163.91,78.7,-0.47375,7e-05,51.62093]
[1776708513882,41.6,76069.46,78.7,-0.48073,7e-05,51.60005]
[1776708687927,41.6,76232.63,78.7,-0.46869,7e-05,51.60819]
[1776708950970,41.6,76283.83,78.7,-0.46492,7e-05,51.59359]
[1776709295540,41.58,76153.78,78.7,-0.47451,7e-05,51.5899]
[1776709566162,41.57,76091.45,78.7,-0.47912,7e-05,51.57563]
[1776709799007,41.58,76075.48,78.7,-0.4803,7e-05,51.56581]
[1776710115454,41.57,76078.37,78.7,-0.48009,7e-05,51.55793]
[1776710321880,41.59,75985.94,78.7,-0.48694,7e-05,51.5251]
[1776710417767,41.57,76113.88,78.7,-0.47746,7e-05,51.5554]
[1776710772326,41.53,76139.58,78.7,-0.47556,7e-05,51.54816]
[1776711016850,41.55,76192.39,78.7,-0.47165,7e-05,51.54361]
[1776711252886,41.54,76401.16,78.7,-0.45626,7e-05,51.49713]
[1776711579417,41.54,76397.95,79.2,-0.45649,7e-05,51.48814]
[1776711858273,41.38,76310.32,79.2,-0.46291,7e-05,51.50647]
[1776712232128,41.34,76372.25,79.2,-0.45831,7e-05,51.47909]
[1776712461182,41.22,76344.51,79.2,-0.46033,7e-05,51.48034]
[1776712736284,41.17,76205.89,79.2,-0.47064,7e-05,51.49403]
[1776712962793,41.12,76173.45,79.2,-0.47307,7e-05,51.48746]
[1776713902394,41.18,76213.75,79.2,-0.47006,7e-05,51.4614]
[1776714354518,41.13,76214.01,79.2,-0.47003,7e-05,51.44777]
[1776714441559,41.16,76219.62,79.2,-0.46962,7e-05,51.44576]
[1776715089519,41.11,76272.43,79.2,-0.46566,7e-05,51.42116]
[1776715515960,41.1,76223.2,79.2,-0.46934,7e-05,51.41487]
[1776715855531,41.11,76247.86,79.2,-0.4675,7e-05,51.40238]
[1776716538704,41.19,76472.37,85.6,-0.45079,7e-05,51.31284]
[1776716915598,41.2,76294.21,85.6,-0.46404,7e-05,51.36464]
[1776717216121,41.21,76232.77,85.6,-0.46863,7e-05,51.36483]
[1776718263360,41.01,76245.97,85.6,-0.46762,8e-05,51.33433]
[1776718759526,40.98,76248.72,85.6,-0.46741,8e-05,51.32033]
[1776718846004,40.98,76238.97,85.6,-0.46814,8e-05,51.31801]
[1776719295347,40.88,76140.81,85.6,-0.47554,8e-05,51.30737]
[1776719604893,40.95,75899.51,85.6,-0.4938,8e-05,51.2264]
[1776719936650,41.0,75890.48,85.6,-0.49446,8e-05,51.21134]
[1776720361654,41.1,75900.25,85.6,-0.49367,8e-05,51.20451]
[1776720871889,41.18,75799.67,85.6,-0.50124,8e-05,51.12924]
[1776721451010,41.28,75849.93,85.6,-0.49738,8e-05,51.14526]
[1776721975907,41.27,75868.1,85.6,-0.49603,8e-05,51.14074]
[1776722409616,41.18,75962.56,85.6,-0.48895,8e-05,51.17536]
[1776722598016,41.21,75991.83,85.6,-0.48673,8e-05,51.18129]
[1776723481624,41.23,75975.28,85.6,-0.48798,8e-05,51.14963]
[1776723911458,41.25,75931.58,85.6,-0.49127,8e-05,51.11923]
[1776723993223,41.26,75943.61,85.6,-0.49036,8e-05,51.12122]
[1776724519008,41.34,76033.92,85.6,-0.48354,8e-05,51.1397]
[1776725022623,41.44,75902.06,85.6,-0.49341,8e-05,51.07219]
[1776725582390,41.55,75915.87,85.6,-0.49233,7e-05,51.06363]
[1776726302039,41.58,75782.59,85.6,-0.50233,8e-05,50.96207]
[1776727143357,41.64,75652.82,85.6,-0.51204,8e-05,50.82867]
[1776727702293,41.65,75619.53,85.6,-0.51455,8e-05,50.78032]
[1776727853171,41.65,75675.96,85.6,-0.51031,8e-05,50.82994]
[1776728903289,41.82,75748.04,85.6,-0.50478,7e-05,50.86267]
[1776729358738,41.52,75817.89,85.6,-0.49976,8e-05,50.89954]
[1776730119796,41.6,75694.58,85.6,-0.509,8e-05,50.78164]
[1776730725240,41.64,75854.85,85.6,-0.49693,8e-05,50.88349]
[1776731169896,41.61,75811.06,85.6,-0.50024,8e-05,50.84363]
[1776731559159,41.64,75834.59,85.5,-0.49846,8e-05,50.84706]
[1776731996442,41.62,75917.01,85.5,-0.49228,8e-05,50.88118]
[1776732867639,41.74,75908.27,85.5,-0.49289,7e-05,50.85276]
[1776733171798,41.78,76052.24,85.5,-0.48211,7e-05,50.89572]
[1776733527355,41.77,76063.96,85.5,-0.48123,7e-05,50.88986]
[1776733750630,41.79,76165.17,85.5,-0.47368,7e-05,50.89609]
[1776734404669,41.77,75962.2,85.5,-0.48885,7e-05,50.83246]
[1776734445694,41.78,75991.27,85.5,-0.48667,7e-05,50.84168]
[1776734886804,41.76,75980.11,85.5,-0.48752,7e-05,50.82567]
[1776735290890,41.8,76086.48,85.5,-0.47955,7e-05,50.84282]
[1776735928535,41.82,75991.56,85.5,-0.48665,7e-05,50.80051]
[1776736352381,42.0,75885.97,85.5,-0.49446,7e-05,50.73974]
[1776737140019,41.99,75770.38,86.9,-0.50313,7e-05,50.64346]
[1776737996327,42.1,75697.54,86.9,-0.5085,7e-05,50.56084]
[1776738480925,42.09,75717.89,86.9,-0.507,7e-05,50.56441]
[1776738902212,42.13,75715.81,86.9,-0.50713,7e-05,50.55072]
[1776739621331,42.12,75597.72,86.9,-0.51599,7e-05,50.41884]
[1776739702540,41.97,75604.34,86.9,-0.51565,8e-05,50.42323]
[1776741172530,42.22,75544.01,86.9,-0.51993,7e-05,50.31603]
[1776741508310,42.38,75536.37,86.9,-0.52033,7e-05,50.29988]
[1776743191827,42.53,75528.13,86.9,-0.52081,7e-05,50.24328]
[1776745072333,42.54,75588.7,86.9,-0.51635,7e-05,50.25482]
[1776745892270,42.74,75624.82,86.9,-0.51349,7e-05,50.26824]
[1776747856974,42.82,75801.75,86.9,-0.50039,7e-05,50.35941]
[1776748461466,42.81,75839.75,86.9,-0.4976,7e-05,50.36648]
[1776750759385,42.78,75764.98,86.9,-0.50319,7e-05,50.24872]
[1776751312442,42.78,75741.36,86.9,-0.50495,7e-05,50.21523]
[1776753169421,42.5,75896.04,91.9,-0.49367,7e-05,50.26157]
[1776753329217,42.47,76022.77,91.9,-0.48425,7e-05,50.3091]
[1776753680742,42.39,76000.29,91.9,-0.48595,7e-05,50.29182]
[1776754444258,42.3,75941.33,91.9,-0.49039,7e-05,50.24685]
[1776755043718,42.3,75834.78,91.9,-0.49839,7e-05,50.17315]
[1776755652799,42.31,75923.42,91.9,-0.49174,7e-05,50.20407]
[1776756313761,42.35,76177.65,92.1,-0.47275,7e-05,50.24625]
[1776756541735,42.4,76134.69,92.1,-0.47595,7e-05,50.2369]
[1776756772823,42.41,76011.46,92.1,-0.48513,7e-05,50.20509]
[1776756931284,42.42,76105.99,92.1,-0.47808,7e-05,50.22131]
[1776757325984,42.49,76252.94,92.1,-0.46716,7e-05,50.2131]
[1776757398344,42.48,76238.0,92.1,-0.46827,7e-05,50.21284]
[1776758681488,42.63,76128.32,92.1,-0.4764,7e-05,50.17343]
[1776758914120,42.58,76157.28,92.1,-0.47426,7e-05,50.16882]
[1776760336053,42.7,76329.97,92.1,-0.4615,7e-05,50.11256]
[1776761402349,42.69,76646.48,92.9,-0.43827,7e-05,49.91835]
[1776761845062,42.73,76522.58,92.9,-0.44734,7e-05,49.99043]
[1776763040985,42.76,76504.44,93.9,-0.44868,7e-05,49.96571]
[1776763754957,42.71,76204.19,93.9,-0.47078,7e-05,50.02985]
[1776765006413,42.85,76278.85,93.9,-0.46527,7e-05,49.98653]
[1776765310927,42.85,76358.48,93.9,-0.4594,7e-05,49.96013]
[1776766247172,43.05,76447.17,93.9,-0.45296,7e-05,49.90084]
[1776767247797,43.19,76550.49,94.9,-0.4455,7e-05,49.82019]
[1776768350168,43.19,76596.76,95.9,-0.44213,7e-05,49.75703]
[1776769228326,43.17,76712.86,96.7,-0.43369,7e-05,49.64162]
[1776769883638,43.21,76454.52,96.7,-0.45246,7e-05,49.79307]
[1776770259982,43.1,76412.72,96.7,-0.45546,7e-05,49.79726]
[1776770663432,43.14,76698.95,96.7,-0.43464,7e-05,49.61055]
[1776772069685,43.42,76474.42,94.6,-0.45108,7e-05,49.72018]
[1776773345329,43.43,76448.95,94.6,-0.45292,7e-05,49.69463]
[1776773906627,43.41,76287.01,94.6,-0.46472,7e-05,49.72629]
[1776774929123,43.33,76525.87,94.6,-0.44726,7e-05,49.60981]
[1776775113149,43.4,76373.57,94.6,-0.45839,7e-05,49.6692]
[1776775279484,43.42,75997.25,94.6,-0.48601,7e-05,49.66096]
[1776775607293,43.53,75884.42,94.6,-0.49429,7e-05,49.60211]
[1776776456996,43.63,76076.97,94.6,-0.4801,7e-05,49.64656]
[1776776811888,43.57,75993.78,94.6,-0.48623,7e-05,49.61389]
[1776777971473,43.61,76085.26,95.0,-0.47951,7e-05,49.60417]
[1776778373275,43.41,75927.57,94.7,-0.49119,7e-05,49.54237]
[1776778612619,43.04,75927.82,94.7,-0.49134,7e-05,49.53589]
[1776779033762,42.86,76171.82,94.7,-0.47319,7e-05,49.58212]
[1776779090269,42.85,76045.7,94.7,-0.4826,7e-05,49.5632]
[1776779437114,42.78,75843.56,94.7,-0.4978,8e-05,49.46719]
[1776779965976,42.72,75889.04,94.7,-0.49442,8e-05,49.47867]
[1776780245131,42.68,75768.7,94.7,-0.50352,8e-05,49.39432]
[1776781029738,42.65,76174.63,94.7,-0.47298,8e-05,49.524]
[1776781307515,42.66,76264.61,94.7,-0.46624,7e-05,49.50965]
[1776781654276,42.72,76192.72,94.7,-0.47163,7e-05,49.5046]
[1776782012381,42.72,76181.48,94.7,-0.47247,7e-05,49.49404]
[1776782461550,42.79,76397.7,94.7,-0.45634,7e-05,49.44245]
[1776782800808,42.94,76372.87,94.7,-0.45823,7e-05,49.44111]
[1776783106811,42.95,76167.84,94.7,-0.47348,7e-05,49.46193]
[1776783505294,42.84,75725.98,94.7,-0.50669,8e-05,49.26641]
[1776783553908,42.83,75761.26,94.7,-0.50403,8e-05,49.29201]
[1776783749496,42.83,75723.94,94.7,-0.50685,8e-05,49.25769]
[1776783975903,42.82,75621.22,94.7,-0.51462,8e-05,49.15806]
[1776784341333,42.77,75771.65,94.7,-0.50331,8e-05,49.27666]
[1776784705708,42.59,75918.63,94.7,-0.49231,8e-05,49.35418]
[1776785182370,42.42,75652.71,94.7,-0.51264,8e-05,49.15165]
[1776785608895,42.36,75722.47,94.7,-0.50739,8e-05,49.20091]
[1776786023448,42.39,75809.95,94.7,-0.5007,8e-05,49.25375]
[1776786611053,42.27,75734.48,94.7,-0.50656,8e-05,49.18049]
[1776787025258,42.05,75784.25,94.7,-0.50292,8e-05,49.20578]
[1776787267049,42.06,75951.93,94.7,-0.49004,8e-05,49.29351]
[1776787662163,42.07,75857.54,94.7,-0.49728,8e-05,49.23408]
[1776788115203,41.92,75973.29,94.7,-0.48846,8e-05,49.27731]
[1776789270805,41.87,75996.34,94.7,-0.48671,8e-05,49.25186]
[1776789650978,41.83,76113.96,94.7,-0.47766,8e-05,49.26563]
[1776790022041,41.86,75960.26,94.7,-0.4895,8e-05,49.2157]
[1776790585323,41.96,75932.14,94.7,-0.49164,8e-05,49.18774]
[1776791138232,41.98,75662.53,94.7,-0.51245,8e-05,48.98232]
[1776791591256,41.95,75445.66,94.7,-0.52928,8e-05,48.72169]
[1776791928307,41.68,75162.62,94.7,-0.55171,8e-05,48.25015]
[1776792371794,41.71,75367.21,94.7,-0.53574,8e-05,48.58376]
[1776792496376,41.73,75229.9,94.7,-0.54641,8e-05,48.35743]
[1776793154767,41.5,75501.59,98.0,-0.52556,8e-05,48.74335]
[1776793380955,41.49,75785.71,98.0,-0.50333,8e-05,49.01866]
[1776793977063,41.33,75794.45,98.0,-0.50277,8e-05,49.0071]
[1776794607799,41.24,75600.3,98.0,-0.51815,8e-05,48.81447]
[1776795424317,41.07,75517.87,110.6,-0.5249,8e-05,48.69196]
[1776796228927,40.87,75502.52,110.6,-0.5264,8e-05,48.64731]
[1776797141427,40.73,75502.02,113.1,-0.52664,8e-05,48.6167]
[1776797783123,40.84,75487.3,113.1,-0.52769,8e-05,48.58082]
[1776798179646,40.54,75721.98,113.1,-0.50924,8e-05,48.82405]
[1776798624783,40.45,75694.01,113.1,-0.51158,8e-05,48.78612]
[1776798988338,40.41,75589.48,113.1,-0.52005,8e-05,48.66705]
[1776799399919,40.64,75766.24,113.1,-0.50562,8e-05,48.82526]
[1776800354066,40.9,75239.28,113.1,-0.5475,8e-05,48.11831]
[1776800565335,40.91,75014.42,113.1,-0.56538,8e-05,47.66009]
[1776800672393,40.95,74808.14,113.1,-0.58162,8e-05,47.16207]
[1776801348251,41.37,74996.96,113.1,-0.56578,8e-05,47.61844]
[1776801882704,41.34,75109.62,113.1,-0.55701,8e-05,47.83837]
[1776802291328,41.27,75540.67,113.4,-0.52305,8e-05,48.51835]
[1776802405623,41.24,75513.52,113.4,-0.52524,8e-05,48.48122]
[1776803284618,40.98,75727.72,113.4,-0.5085,8e-05,48.67846]
[1776803462489,41.04,75669.62,113.4,-0.51308,8e-05,48.62065]
[1776804498258,40.81,75665.44,113.0,-0.51367,8e-05,48.58527]
[1776805458551,40.72,75652.52,113.0,-0.51482,8e-05,48.54346]
[1776807750133,40.89,75534.93,113.0,-0.52414,8e-05,48.34506]
[1776808851844,40.88,75516.44,113.0,-0.52567,8e-05,48.28782]
[1776810130402,40.98,75352.41,113.0,-0.53873,8e-05,48.01799]
[1776810865828,40.97,75322.86,113.0,-0.54113,8e-05,47.94874]
[1776812762956,40.93,75797.33,113.0,-0.50316,8e-05,48.44992]
[1776814558218,41.01,75818.84,113.0,-0.50142,8e-05,48.41098]
[1776814911814,40.91,75954.85,113.0,-0.49056,8e-05,48.47375]
[1776815294788,40.96,76348.82,115.4,-0.45912,8e-05,48.47194]
[1776816325191,41.16,76357.61,115.4,-0.45849,8e-05,48.4389]
[1776817274651,41.23,76411.73,115.4,-0.45424,8e-05,48.38747]
[1776817858217,41.31,76259.51,115.4,-0.46627,8e-05,48.41929]
[1776819045879,41.84,76228.2,555.0,-0.4688,8e-05,48.38841]
[1776819613039,41.94,76341.98,817.6,-0.45995,8e-05,48.34799]
[1776820792419,42.05,76157.4,817.6,-0.47433,8e-05,48.339]
[1776821496161,41.84,76164.69,817.6,-0.47377,8e-05,48.31744]
[1776822815773,41.88,76230.93,817.6,-0.46858,8e-05,48.27406]
[1776823291305,41.91,76309.44,817.6,-0.46245,8e-05,48.24663]
[1776824205983,42.16,76808.37,817.7,-0.42416,8e-05,47.86538]
[1776824277082,42.23,77062.32,818.2,-0.40508,7e-05,47.51729]
[1776825026766,42.48,77306.09,830.9,-0.38743,7e-05,47.07547]
[1776825095529,42.47,77102.68,830.9,-0.40242,7e-05,47.43786]
[1776825798386,42.5,77242.26,830.9,-0.39211,7e-05,47.17444]
[1776826092667,42.45,77191.68,830.9,-0.39575,7e-05,47.25474]
[1776826583786,43.1,77453.61,830.9,-0.37793,7e-05,46.77001]
[1776826786771,43.15,77632.47,830.9,-0.36529,7e-05,46.36065]
[1776827183571,43.0,77624.04,830.9,-0.36549,7e-05,46.35363]
[1776827810385,42.78,77421.63,830.9,-0.37946,7e-05,46.77205]
[1776828011095,42.71,77417.65,830.9,-0.3796,7e-05,46.76957]
[1776828573119,42.64,77502.74,830.9,-0.37326,7e-05,46.55785]
[1776829846813,42.62,77548.29,830.9,-0.36983,7e-05,46.4101]
[1776831253896,42.78,77499.01,830.9,-0.37369,7e-05,46.49493]
[1776831750951,42.7,77414.38,830.9,-0.3796,7e-05,46.65779]
[1776833250501,42.35,77553.13,830.9,-0.36864,7e-05,46.26539]
[1776834140812,42.15,77437.46,830.9,-0.37656,7e-05,46.48547]
[1776835091189,42.39,77960.75,830.9,-0.3395,7e-05,45.10991]
[1776835321067,42.49,77951.95,830.9,-0.34042,7e-05,45.1445]
[1776835822449,43.04,78269.24,825.2,-0.3203,7e-05,44.223]
[1776835891634,43.06,78191.29,825.2,-0.32564,7e-05,44.4801]
[1776836759621,43.5,78099.98,825.3,-0.33311,7e-05,44.80923]
[1776836926857,43.52,78043.67,825.3,-0.33699,7e-05,44.9755]
[1776838006673,43.5,77901.96,825.3,-0.34658,7e-05,45.34319]
[1776838414934,43.42,77917.21,825.3,-0.34527,7e-05,45.27596]
[1776839968673,43.29,77894.35,825.3,-0.34637,7e-05,45.27292]
[1776840498394,42.97,77939.14,825.3,-0.34229,7e-05,45.08279]
[1776842008609,43.12,77988.79,825.3,-0.33917,7e-05,44.91119]
[1776842534789,43.1,77822.26,825.3,-0.35068,7e-05,45.36201]
[1776843902611,43.92,78034.5,825.3,-0.3382,7e-05,44.83282]
[1776845391446,44.02,78088.84,825.3,-0.33471,7e-05,44.63986]
[1776846020614,43.75,78122.85,825.3,-0.33154,7e-05,44.47474]
[1776846515915,43.41,77991.98,825.3,-0.33944,7e-05,44.79506]
[1776848074910,43.1,78046.07,825.3,-0.33464,7e-05,44.53415]
[1776849965332,42.87,78019.24,840.3,-0.33564,7e-05,44.51768]
[1776850479305,42.88,78098.83,840.3,-0.33011,7e-05,44.2557]
[1776852136235,42.78,78022.45,840.3,-0.33498,7e-05,44.42269]
[1776853199013,42.87,78006.41,840.6,-0.33627,7e-05,44.44944]
[1776855106570,43.31,78094.93,844.7,-0.33132,7e-05,44.18511]
[1776856169304,43.47,78099.33,844.9,-0.3314,7e-05,44.16266]
[1776857840910,43.55,78183.91,844.9,-0.32576,7e-05,43.85709]
[1776858001942,43.62,78224.58,844.9,-0.32321,7e-05,43.73329]
[1776859872208,43.84,78310.81,834.1,-0.31796,7e-05,43.4302]
[1776860263516,43.88,78441.6,834.1,-0.30936,7e-05,42.98199]
[1776861320403,43.72,78175.99,834.1,-0.32651,7e-05,43.79374]
[1776861662923,43.81,78203.95,834.1,-0.32485,7e-05,43.70817]
[1776863345871,43.82,78248.53,834.1,-0.32171,7e-05,43.51006]
[1776863468609,43.9,78293.05,834.1,-0.319,7e-05,43.37766]
[1776864300474,44.12,78462.25,834.1,-0.30844,7e-05,42.82377]
[1776864743875,44.23,78560.69,834.1,-0.30234,6e-05,42.48749]
[1776865084322,44.08,78495.28,834.1,-0.30604,7e-05,42.67289]
[1776865477516,44.22,78590.68,834.1,-0.3003,6e-05,42.35275]
[1776865644714,44.3,78652.14,834.1,-0.29662,6e-05,42.14489]
[1776865756150,44.3,78642.5,834.0,-0.29723,6e-05,42.17627]
[1776866160584,44.28,78730.6,834.0,-0.29149,6e-05,41.83334]
[1776866552259,44.38,78829.6,834.1,-0.28557,6e-05,41.47173]
[1776867122603,44.58,78966.23,834.3,-0.27777,6e-05,40.97771]
[1776867487933,44.66,78880.4,834.4,-0.28337,6e-05,41.32047]
[1776868023512,44.61,79080.54,857.1,-0.27081,6e-05,40.5016]
[1776868365843,44.57,78616.96,857.1,-0.29955,6e-05,42.2383]
[1776868612931,44.49,78720.02,857.1,-0.29267,6e-05,41.83854]
[1776868852690,44.49,78932.76,857.1,-0.27929,6e-05,41.02167]
[1776869368143,44.41,78763.11,857.1,-0.28955,6e-05,41.63229]
[1776870237370,44.56,78973.9,857.1,-0.27686,6e-05,40.83138]
[1776870499375,44.41,78965.63,857.1,-0.27678,6e-05,40.81438]
[1776871280769,44.17,78944.65,857.1,-0.27701,6e-05,40.79918]
[1776871417937,43.99,79011.26,857.1,-0.27213,6e-05,40.47209]
[1776871872725,43.66,79217.69,860.8,-0.25808,6e-05,39.48874]
[1776872580853,43.89,79210.37,862.8,-0.25942,6e-05,39.57201]
[1776873711111,44.21,79332.79,862.8,-0.25332,6e-05,39.11547]
[1776874515950,44.04,79191.77,863.8,-0.26094,6e-05,39.63115]
[1776875283506,43.89,78945.79,863.8,-0.27535,6e-05,40.57082]
[1776876187552,43.82,78804.1,863.8,-0.28391,6e-05,41.07941]
[1776876569472,43.84,78754.39,863.8,-0.28716,6e-05,41.26662]
[1776876774096,43.92,78738.16,863.8,-0.28845,6e-05,41.33875]
[1776877506890,43.73,78857.04,863.8,-0.28006,6e-05,40.80135]
[1776878202947,43.66,78850.82,863.8,-0.2801,6e-05,40.7815]
[1776879087385,43.42,78776.2,863.8,-0.28381,6e-05,40.97894]
[1776879743255,43.42,78794.0,863.8,-0.28259,6e-05,40.88487]
[1776880949375,43.39,78933.76,863.8,-0.2734,6e-05,40.2695]
[1776881897886,43.36,78917.43,863.8,-0.27421,6e-05,40.29406]
[1776883294334,43.19,78955.02,863.2,-0.27093,6e-05,40.03426]
[1776884304287,43.21,78985.01,863.2,-0.269,6e-05,39.88022]
[1776884455821,43.19,78856.45,863.2,-0.27709,6e-05,40.39939]
[1776885185502,43.08,78765.92,863.2,-0.28241,7e-05,40.70766]
[1776885811917,43.2,78928.53,863.2,-0.27236,6e-05,40.05696]
[1776886500972,43.14,78899.93,863.2,-0.27384,6e-05,40.13274]
[1776888001583,43.25,78808.19,863.2,-0.28004,6e-05,40.4865]
[1776888418463,43.13,78801.89,863.2,-0.27993,6e-05,40.46358]
[1776889183820,43.03,78604.08,863.2,-0.29243,7e-05,41.18692]
[1776890206499,43.08,78470.36,863.2,-0.30147,7e-05,41.66459]
[1776891373995,42.99,78395.64,863.2,-0.30613,7e-05,41.87779]
[1776893289690,42.63,78551.42,863.2,-0.29397,7e-05,41.14464]
[1776894942326,42.85,78736.43,863.2,-0.28229,7e-05,40.41351]
[1776895769155,42.88,78766.16,863.2,-0.28036,7e-05,40.27297]
[1776896097945,42.87,78742.69,863.2,-0.28181,7e-05,40.35143]
[1776897749131,42.6,78530.79,863.2,-0.29474,7e-05,41.05807]
[1776898690009,42.65,78520.83,863.2,-0.2955,7e-05,41.07434]
[1776900151325,42.67,78397.62,863.2,-0.30389,7e-05,41.49002]
[1776900975523,42.55,78247.36,863.2,-0.31386,7e-05,41.97677]
[1776902235336,42.45,78175.24,863.2,-0.31846,7e-05,42.16179]
[1776902989000,42.42,78174.42,863.2,-0.31836,7e-05,42.13285]
[1776903096351,42.41,78035.99,863.2,-0.32823,7e-05,42.5881]
[1776903564097,42.59,78249.54,863.2,-0.31357,7e-05,41.88657]
[1776903601391,42.65,78396.42,863.2,-0.30351,7e-05,41.36801]
[1776904158513,42.65,78340.57,863.2,-0.30734,7e-05,41.55333]
[1776904403790,42.69,78330.76,863.2,-0.30812,7e-05,41.58769]
[1776904967300,42.67,78427.48,863.2,-0.30127,7e-05,41.20745]
[1776905907668,42.79,78395.23,863.2,-0.30388,7e-05,41.32379]
[1776907243561,42.8,78109.94,863.2,-0.3238,7e-05,42.27052]
[1776907863765,42.74,78157.32,863.2,-0.32017,7e-05,42.08119]
[1776908845446,42.79,78255.47,863.2,-0.3133,7e-05,41.72007]
[1776909666375,42.7,78331.51,863.2,-0.30756,7e-05,41.40162]
[1776910747293,42.61,78193.83,863.2,-0.31682,7e-05,41.83032]
[1776910979203,42.6,78154.22,863.2,-0.31959,7e-05,41.95538]
[1776911946537,42.66,77828.7,863.2,-0.34334,7e-05,42.96225]
[1776912047641,42.63,77811.26,863.2,-0.34455,7e-05,43.00546]
[1776913299900,42.43,77901.8,863.2,-0.33715,7e-05,42.66297]
[1776913783995,42.52,77845.66,863.2,-0.34151,7e-05,42.82872]
[1776914714500,42.49,77694.72,863.2,-0.3526,8e-05,43.22597]
[1776915640199,42.42,77512.53,863.2,-0.36614,8e-05,43.6613]
[1776916203175,42.43,77593.79,863.2,-0.35993,8e-05,43.43774]
[1776917458587,42.38,77825.05,863.2,-0.34229,7e-05,42.74349]
[1776917919834,42.41,77854.37,863.2,-0.34016,7e-05,42.64342]
[1776919809395,42.02,77854.06,863.2,-0.33884,7e-05,42.5237]
[1776920129337,42.05,77909.06,863.2,-0.3348,7e-05,42.34689]
[1776922385742,42.17,77779.6,863.2,-0.34464,8e-05,42.67874]
[1776922938060,42.25,77841.71,863.2,-0.34016,7e-05,42.48588]
[1776924129506,42.38,78058.93,863.2,-0.32441,7e-05,41.77447]
[1776925322438,42.31,78206.76,863.5,-0.31331,7e-05,41.20979]
[1776927201104,42.21,78208.46,863.5,-0.31262,7e-05,41.11677]
[1776928262216,42.2,78217.65,863.3,-0.31181,7e-05,41.04348]
[1776929990846,42.01,78110.03,863.3,-0.31879,7e-05,41.32419]
[1776930796528,42.0,77980.96,863.3,-0.32823,7e-05,41.73175]
[1776932340594,41.75,78047.26,861.0,-0.32231,7e-05,41.41042]
[1776932895444,41.62,77993.91,861.0,-0.32579,8e-05,41.54892]
[1776934666279,41.51,77866.73,861.2,-0.33486,8e-05,41.88482]
[1776934968356,41.56,77827.25,861.2,-0.33803,8e-05,42.00832]
[1776936181198,42.3,77653.63,861.2,-0.35339,8e-05,42.57651]
[1776936686989,42.29,77664.27,861.2,-0.35251,8e-05,42.52933]
[1776938264473,42.29,77642.66,961.2,-0.35402,8e-05,42.53259]
[1776939064788,42.01,77296.84,961.2,-0.38036,8e-05,43.33593]
[1776939580096,42.14,77367.64,961.2,-0.375,8e-05,43.16852]
[1776940748386,42.22,77439.35,961.2,-0.36947,8e-05,42.96706]
[1776941361652,42.26,77403.89,961.2,-0.37229,8e-05,43.03411]
[1776943001810,42.29,77447.87,961.2,-0.36879,8e-05,42.87402]
[1776943961518,42.12,77471.54,961.2,-0.36644,8e-05,42.76668]
[1776944771580,42.22,77619.15,961.2,-0.35511,8e-05,42.3638]
[1776945138827,42.28,77662.73,961.2,-0.35188,8e-05,42.23831]
[1776945836353,42.36,77721.29,961.2,-0.34754,8e-05,42.05709]
[1776946702792,42.45,77689.37,961.2,-0.35017,8e-05,42.12963]
[1776948132232,42.34,77846.76,961.2,-0.33771,8e-05,41.60014]
[1776948507208,42.42,77687.85,961.2,-0.35005,8e-05,42.06744]
[1776949758256,42.26,77795.21,961.2,-0.34123,8e-05,41.68822]
[1776950393618,42.42,77681.34,961.2,-0.35037,8e-05,42.0181]
[1776951150458,42.46,77595.41,961.2,-0.35706,8e-05,42.23307]
[1776951312093,42.47,77639.77,961.2,-0.35363,8e-05,42.10756]
[1776951946457,42.38,77508.49,960.7,-0.36355,8e-05,42.42189]
[1776952030315,42.36,77627.86,960.7,-0.35419,8e-05,42.10235]
[1776952812868,42.08,77513.44,960.7,-0.36234,8e-05,42.3499]
[1776952963875,42.02,77504.96,960.7,-0.36283,8e-05,42.35932]
[1776953467077,42.01,77526.02,960.7,-0.3611,8e-05,42.28639]
[1776954248767,42.0,77672.77,961.3,-0.34948,8e-05,41.85452]
[1776954455184,42.0,77896.06,961.3,-0.33224,8e-05,41.16565]
[1776954963066,42.06,77871.77,961.3,-0.33424,8e-05,41.23541]
[1776955177798,42.12,77843.15,961.3,-0.33661,8e-05,41.32677]
[1776955927242,42.26,77928.05,961.3,-0.33051,8e-05,41.05268]
[1776956215529,42.24,78103.89,961.3,-0.31722,7e-05,40.44655]
[1776956760956,42.26,78071.64,961.3,-0.31963,7e-05,40.54251]
[1776956888045,42.27,77986.25,961.3,-0.32605,8e-05,40.82885]
[1776957402545,42.18,78213.57,961.3,-0.30876,7e-05,39.99853]
[1776958005313,42.29,78465.71,961.3,-0.29087,7e-05,39.03982]
[1776958687029,42.08,78490.56,961.3,-0.28817,7e-05,38.86199]
[1776959158705,41.92,78381.12,961.3,-0.29534,7e-05,39.24038]
[1776960006628,41.71,78382.61,960.1,-0.29432,7e-05,39.15383]
[1776960407419,41.71,78480.94,960.1,-0.28715,7e-05,38.74109]
[1776961286787,41.67,78255.06,960.1,-0.30335,7e-05,39.59295]
[1776961838622,41.64,78290.22,960.1,-0.30055,7e-05,39.42866]
[1776963006576,41.39,78298.01,960.1,-0.29889,7e-05,39.29945]
[1776963199410,41.37,78185.2,960.1,-0.30718,8e-05,39.721]
[1776963787856,41.39,77974.67,960.1,-0.32322,8e-05,40.46537]
[1776963995561,41.52,77846.9,960.1,-0.33351,8e-05,40.90652]
[1776964445770,41.79,77832.07,960.1,-0.33549,8e-05,40.9805]
[1776964646671,41.89,77551.52,960.1,-0.35781,8e-05,41.81341]
[1776965294649,42.19,77673.54,960.1,-0.34897,8e-05,41.48555]
[1776965720901,42.24,77665.8,960.1,-0.34969,8e-05,41.4991]
[1776965997914,42.3,77209.14,960.1,-0.38623,8e-05,42.61899]
[1776966235804,42.41,77209.15,960.1,-0.38643,8e-05,42.61762]
[1776966413010,42.53,76982.84,960.1,-0.40511,8e-05,43.03517]
[1776966645827,42.91,77319.77,960.1,-0.37858,8e-05,42.40358]
[1776966705192,42.91,77328.03,960.1,-0.37793,8e-05,42.38348]
[1776966930582,42.97,77637.08,960.1,-0.35384,8e-05,41.62275]
[1776967283498,43.1,77850.8,960.1,-0.33783,8e-05,41.01317]
[1776967598574,43.07,77966.46,960.1,-0.32901,7e-05,40.63655]
[1776967969898,43.08,78033.85,960.1,-0.32397,7e-05,40.40575]
[1776968446997,42.85,77897.44,960.1,-0.33342,8e-05,40.79053]
[1776969002228,42.76,77899.96,960.1,-0.33289,8e-05,40.74931]
[1776969503195,42.71,78100.45,960.1,-0.31764,7e-05,40.06259]
[1776970004897,42.68,77971.15,960.1,-0.32714,8e-05,40.4707]
[1776971024453,42.39,77671.96,960.1,-0.34913,8e-05,41.30905]
[1776971612396,42.29,77694.36,960.1,-0.34704,8e-05,41.21083]
[1776972663312,42.27,77848.36,960.1,-0.33492,8e-05,40.70548]
[1776972848523,42.21,77688.78,960.1,-0.34712,8e-05,41.17364]
[1776973711331,41.97,77684.65,960.1,-0.34668,8e-05,41.12548]
[1776974394619,41.8,77703.44,960.1,-0.3446,8e-05,41.02059]
[1776975472207,41.86,77721.95,960.1,-0.34321,8e-05,40.93413]
[1776976781544,41.76,77950.2,960.1,-0.32493,8e-05,40.13807]
[1776977655920,41.72,77878.65,960.1,-0.33028,8e-05,40.34131]
[1776979458647,41.62,77817.26,960.1,-0.33455,8e-05,40.4587]
[1776980755504,41.88,78015.18,960.1,-0.31991,8e-05,39.79058]
[1776982093299,41.92,78151.08,960.1,-0.30955,8e-05,39.26246]
[1776982302218,41.91,78073.79,960.1,-0.31534,8e-05,39.53113]
[1776983321134,41.72,78237.42,960.1,-0.30216,8e-05,38.84921]
[1776984623239,41.79,78267.54,960.1,-0.30001,7e-05,38.70129]
[1776986389798,41.67,78063.82,960.1,-0.31478,8e-05,39.37]
[1776988260861,41.96,78253.41,960.1,-0.30124,7e-05,38.65402]
[1776989338867,41.97,78272.12,960.1,-0.29974,7e-05,38.5434]
[1776990219607,41.93,78445.44,960.1,-0.28666,7e-05,37.81115]
[1776991285179,41.93,78395.16,960.1,-0.29022,7e-05,37.97629]
[1776992155986,41.85,78318.21,960.1,-0.29547,7e-05,38.22928]
[1776993848626,41.73,78043.18,960.1,-0.31568,8e-05,39.17642]
[1776995223883,41.71,78112.55,960.1,-0.3101,8e-05,38.86807]
[1776995999352,41.61,78420.97,960.1,-0.28635,7e-05,37.60747]
[1776996210172,41.61,78499.81,960.1,-0.28055,7e-05,37.27204]
[1776997361763,41.46,78263.46,960.1,-0.29736,8e-05,38.15504]
[1776998405383,41.26,78285.83,960.1,-0.29473,8e-05,37.97976]
[1776999611953,41.22,78130.33,960.1,-0.30635,8e-05,38.5351]
[1777001014940,40.97,77942.06,960.1,-0.32007,8e-05,39.12852]
[1777001171960,40.97,77822.55,937.4,-0.32965,8e-05,39.53965]
[1777002071603,40.89,77667.39,937.4,-0.34196,8e-05,40.00101]
[1777003311263,40.54,77688.82,937.4,-0.33896,8e-05,39.83708]
[1777004493731,40.75,77802.79,937.4,-0.33015,8e-05,39.44676]
[1777004802758,40.74,77768.85,937.4,-0.33285,8e-05,39.54794]
[1777005943310,40.46,77647.45,937.4,-0.34187,8e-05,39.86063]
[1777007010646,40.27,77687.26,937.4,-0.33782,8e-05,39.66663]
[1777007906148,40.27,77466.87,937.4,-0.35636,9e-05,40.31367]
[1777008666025,40.29,77707.12,937.4,-0.33605,8e-05,39.54166]
[1777010322745,40.52,77967.36,937.4,-0.31527,8e-05,38.59982]
[1777011431355,40.49,77942.76,937.4,-0.31701,8e-05,38.64396]
[1777012603758,40.49,77801.05,937.4,-0.32848,8e-05,39.10656]
[1777013430918,40.6,77896.88,937.4,-0.3209,8e-05,38.75677]
[1777016395726,40.4,77639.69,937.5,-0.34123,8e-05,39.48941]
[1777016629085,40.42,77676.92,937.5,-0.33811,8e-05,39.36198]
[1777018869050,40.17,77958.99,938.6,-0.31356,8e-05,38.23703]
[1777019078658,39.99,77963.34,938.6,-0.3125,8e-05,38.1756]
[1777021179128,38.69,77835.74,944.0,-0.31793,9e-05,38.32754]
[1777021920751,38.32,77456.41,945.0,-0.34998,9e-05,39.58801]
[1777023359570,38.1,77510.8,945.0,-0.34416,9e-05,39.32392]
[1777024244824,38.17,77500.65,945.0,-0.34523,9e-05,39.33477]
[1777026365263,37.77,77754.72,944.8,-0.32078,9e-05,38.26619]
[1777028165638,37.11,77787.28,944.8,-0.31498,9e-05,37.93088]
[1777028390168,36.99,77773.32,944.8,-0.3157,9e-05,37.95327]
[1777029244931,36.98,78185.99,944.8,-0.27944,8e-05,36.06083]
[1777029476646,37.0,78168.43,944.8,-0.28098,9e-05,36.14112]
[1777030183957,37.52,78322.64,944.8,-0.27051,8e-05,35.52176]
[1777030778821,38.18,78318.89,944.8,-0.27394,8e-05,35.72454]
[1777031861216,38.43,78246.08,944.3,-0.2809,8e-05,36.09924]
[1777033027569,38.69,78343.99,945.0,-0.27401,8e-05,35.67365]
[1777034816967,39.06,78263.5,964.0,-0.28195,8e-05,36.08188]
[1777035536806,39.59,78214.69,964.0,-0.28812,8e-05,36.41098]
[1777036752123,39.58,78364.16,964.0,-0.27595,8e-05,35.69364]
[1777037151958,39.07,78235.17,964.0,-0.28392,8e-05,36.11778]
[1777037858870,39.13,78173.93,964.0,-0.28909,8e-05,36.37713]
[1777037976182,39.18,78258.74,964.0,-0.28238,8e-05,36.0087]
[1777038752259,39.21,78078.22,964.0,-0.29722,8e-05,36.77668]
[1777038915432,39.18,77995.1,964.0,-0.30401,8e-05,37.10839]
[1777039401125,38.86,77862.64,964.0,-0.31394,9e-05,37.55439]
[1777039617463,38.8,77919.27,964.0,-0.30883,9e-05,37.30765]
[1777040110646,38.72,77862.49,964.0,-0.31332,9e-05,37.49935]
[1777040415770,38.78,77973.91,964.0,-0.30394,9e-05,37.0468]
[1777041170709,38.72,77776.49,964.0,-0.32067,9e-05,37.79259]
[1777041759839,38.99,77939.37,964.0,-0.30756,9e-05,37.18047]
[1777041961151,39.05,77962.41,964.0,-0.30582,8e-05,37.09283]
[1777043130137,39.1,77756.58,974.0,-0.3236,9e-05,37.86285]
[1777043211407,39.06,77569.8,974.0,-0.3399,9e-05,38.51355]
[1777044293217,38.87,77803.72,974.0,-0.31845,9e-05,37.59455]
[1777044860321,38.71,77817.8,974.3,-0.31655,9e-05,37.48886]
[1777045466832,38.8,77760.99,974.4,-0.3218,9e-05,37.70149]
[1777045674203,39.03,78040.69,974.4,-0.29859,8e-05,36.61559]
[1777046560755,39.06,77957.68,974.4,-0.30565,9e-05,36.93373]
[1777047160491,38.89,77919.92,974.4,-0.30811,9e-05,37.02699]
[1777048407802,38.59,77840.42,974.4,-0.31362,9e-05,37.2362]
[1777048695413,38.59,77807.0,974.4,-0.31651,9e-05,37.35659]
[1777050354121,38.51,77628.39,974.4,-0.33192,9e-05,37.95078]
[1777050645216,38.49,77687.87,974.4,-0.32645,9e-05,37.71724]
[1777052112434,38.45,77524.44,974.4,-0.34094,9e-05,38.23952]
[1777052372860,38.47,77536.19,974.4,-0.33987,9e-05,38.18926]
[1777053734507,38.46,77661.6,974.4,-0.32832,9e-05,37.69068]
[1777054418605,38.39,77622.76,974.4,-0.33146,9e-05,37.79193]
[1777056003097,38.16,77538.74,974.4,-0.33814,9e-05,37.99516]
[1777056461757,38.05,77605.27,974.4,-0.33157,9e-05,37.72042]
[1777058025665,38.09,77584.06,976.4,-0.33348,9e-05,37.74393]
[1777059144757,37.79,77604.55,976.4,-0.33036,9e-05,37.57695]
[1777060862576,37.84,77536.23,976.4,-0.33666,9e-05,37.76627]
[1777061236788,37.75,77555.0,976.4,-0.33455,9e-05,37.67091]
[1777064276862,37.32,77718.1,976.4,-0.31737,9e-05,36.84555]
[1777064406253,37.32,77699.75,976.4,-0.31906,9e-05,36.91526]
[1777066589667,37.02,77545.98,987.5,-0.33205,0.0001,37.37568]
[1777067728770,37.27,77548.92,987.5,-0.33256,9e-05,37.36173]
[1777069778740,37.03,77533.68,1037.5,-0.33283,0.0001,37.29569]
[1777071190525,36.95,77349.51,1037.5,-0.35022,0.0001,37.88677]
[1777072877913,36.78,77329.05,1037.5,-0.35147,0.0001,37.86753]
[1777075305809,36.45,77449.65,1037.5,-0.33815,0.0001,37.29893]
[1777075743208,36.61,77448.74,1037.5,-0.33877,0.0001,37.31087]
[1777077831598,36.57,77401.05,1038.2,-0.34305,0.0001,37.39435]
[1777080062688,36.67,77494.75,1038.2,-0.33395,0.0001,36.97809]
[1777083333759,37.09,77510.88,1038.2,-0.33354,0.0001,36.85514]
[1777084700300,36.99,77606.22,1038.2,-0.32378,0.0001,36.41651]
[1777086701032,36.63,77566.14,1038.2,-0.32596,0.0001,36.42859]
[1777088316751,36.5,77579.01,1038.2,-0.32396,0.0001,36.2882]
[1777089963143,36.44,77634.21,1038.4,-0.3181,0.0001,35.98375]
[1777093201000,36.42,77603.96,1038.4,-0.3205,0.0001,35.97381]
[1777096046271,36.56,77540.84,1038.4,-0.32687,0.0001,36.14022]
[1777098454007,36.61,77478.74,1038.4,-0.3329,0.0001,36.29191]
[1777100538681,36.97,77454.93,1038.4,-0.33634,0.0001,36.35662]
[1777101231694,37.22,77469.32,1038.4,-0.33574,0.0001,36.31324]
[1777103587939,37.32,77506.54,1038.4,-0.33214,0.0001,36.09529]
[1777105476101,37.11,77532.5,1038.4,-0.32854,0.0001,35.88372]
[1777108457258,36.57,77599.65,1037.3,-0.31937,0.0001,35.3977]
[1777110142655,36.73,77696.14,1037.3,-0.31032,0.0001,34.95125]
[1777112618701,36.67,77772.01,1037.3,-0.30233,0.0001,34.49947]
[1777114466872,36.77,77786.4,1037.3,-0.30112,0.0001,34.38284]
[1777116047738,37.04,77696.56,1037.3,-0.3107,0.0001,34.76691]
[1777117515163,37.44,77625.81,1037.3,-0.31901,0.0001,35.07953]
[1777118541914,37.52,77646.67,1037.3,-0.31713,0.0001,34.96612]
[1777119551372,37.62,77672.34,1037.3,-0.31493,0.0001,34.83867]
[1777121546898,37.6,77547.93,1037.3,-0.32665,0.0001,35.24788]
[1777125642748,37.96,77673.19,1037.1,-0.31529,0.0001,34.6433]
[1777126977327,37.94,77674.13,1037.1,-0.3149,0.0001,34.57973]
[1777128585889,37.61,77735.23,1037.1,-0.3074,0.0001,34.19072]
[1777130513571,38.07,77672.06,1037.1,-0.3151,0.0001,34.46436]
[1777132213076,38.16,77491.71,1037.1,-0.33276,0.0001,35.10479]
[1777133269750,38.54,77386.64,1037.1,-0.34431,0.0001,35.48203]
[1777134972558,38.53,77406.63,1037.1,-0.34209,0.0001,35.34423]
[1777136469462,38.87,77372.27,1041.2,-0.34642,0.0001,35.44077]
[1777138411187,38.82,77252.88,1042.2,-0.3579,0.0001,35.73087]
[1777138919774,38.96,77328.66,1042.2,-0.3507,0.0001,35.49055]
[1777141174632,39.07,77268.66,1042.2,-0.35675,0.0001,35.59592]
[1777142818213,39.23,77327.04,1042.2,-0.35124,0.0001,35.36615]
[1777145193913,39.49,77304.5,1042.2,-0.35396,0.0001,35.365]
[1777147044913,39.51,77304.45,1042.2,-0.3538,0.0001,35.29259]
[1777149512219,39.68,77401.97,1043.1,-0.34441,0.0001,34.89806]
[1777151833589,40.01,77483.38,1043.1,-0.33727,0.0001,34.57311]
[1777153688081,40.2,77483.14,1043.1,-0.33765,0.0001,34.5198]
[1777155347443,40.08,77509.68,1043.1,-0.33446,0.0001,34.34229]
[1777156945674,39.88,77578.59,1043.1,-0.32689,0.0001,34.0029]
[1777158279147,40.12,77550.41,1043.5,-0.33025,0.0001,34.08049]
[1777160018420,39.77,77592.52,1043.5,-0.32465,0.0001,33.79983]
[1777163598329,39.86,77483.52,1043.5,-0.33499,0.0001,34.04861]
[1777165243168,39.35,77514.1,1043.5,-0.32996,0.0001,33.79622]
[1777166805468,39.43,77538.09,1043.5,-0.32762,0.0001,33.65226]
[1777168616268,39.43,77475.06,1044.1,-0.33358,0.0001,33.8013]
[1777170994687,38.92,77550.54,1044.1,-0.32383,0.0001,33.34344]
[1777173582261,38.89,77525.9,1044.1,-0.32577,0.0001,33.31874]
[1777176005118,39.52,77386.12,1044.1,-0.34166,0.0001,33.79849]
[1777178585057,39.43,77521.6,1044.5,-0.32737,0.0001,33.19769]
[1777179586104,39.87,77767.63,1044.3,-0.30492,0.0001,32.27472]
[1777180039281,39.78,77746.32,1044.3,-0.30653,0.0001,32.32608]
[1777181266211,39.97,78127.81,1044.3,-0.27166,9e-05,30.6458]
[1777182367762,40.03,78022.59,1044.3,-0.28126,9e-05,31.09195]
[1777185316952,39.97,77925.32,1044.3,-0.2894,9e-05,31.37315]
[1777187342144,40.23,77983.15,1045.7,-0.28477,9e-05,31.08445]
[1777189774772,40.76,77979.03,1045.7,-0.28696,9e-05,31.1079]
[1777192476939,41.14,78106.95,1045.7,-0.27648,9e-05,30.50958]
[1777195372227,40.22,78003.59,1046.2,-0.28115,9e-05,30.61539]
[1777197371267,40.28,77989.9,1046.2,-0.28227,9e-05,30.59755]
[1777199185990,40.74,78020.87,1046.2,-0.28108,9e-05,30.48268]
[1777201293710,40.64,78054.83,1046.2,-0.27708,9e-05,30.20663]
[1777202917187,40.31,78139.68,1046.2,-0.26749,9e-05,29.65764]
[1777207505745,40.39,77937.35,1046.2,-0.28552,9e-05,30.37583]
[1777208885041,40.64,77818.62,1046.2,-0.29755,0.0001,30.86775]
[1777209824483,40.63,77881.13,1046.8,-0.29137,9e-05,30.55941]
[1777211106954,40.34,77972.84,1046.8,-0.28118,9e-05,30.03617]
[1777213254496,40.24,78123.69,1046.8,-0.26625,9e-05,29.21616]
[1777214796273,40.66,78006.45,1046.9,-0.27867,9e-05,29.78323]
[1777217041034,40.69,78098.22,1047.4,-0.26979,9e-05,29.26503]
[1777219883473,40.91,78046.4,1047.4,-0.27493,9e-05,29.41848]
[1777221787292,40.88,78015.52,1048.0,-0.2772,9e-05,29.45536]
[1777222200795,40.72,78019.76,1048.0,-0.27603,9e-05,29.38062]
[1777224443515,41.19,78017.06,1048.0,-0.27784,9e-05,29.3915]
[1777226670335,41.02,78022.55,1048.0,-0.27608,9e-05,29.2205]
[1777227680134,41.09,78212.47,1048.0,-0.25877,9e-05,28.31385]
[1777230008236,41.6,78283.67,1048.0,-0.25423,9e-05,27.99597]
[1777231061127,41.94,78448.77,1048.8,-0.24128,9e-05,27.24533]
[1777232183358,41.55,78204.14,1048.8,-0.26053,9e-05,28.24747]
[1777232631851,41.54,78178.86,1048.8,-0.26268,9e-05,28.34041]
[1777235664399,42.16,78375.3,1048.8,-0.24746,9e-05,27.43218]
[1777237112329,42.48,78203.0,1048.8,-0.26366,9e-05,28.2388]
[1777239099223,42.72,78137.16,1048.8,-0.27015,9e-05,28.49031]
[1777239506403,42.61,78021.88,1048.8,-0.28005,9e-05,28.94342]
[1777240637457,43.04,78570.34,1049.1,-0.23392,8e-05,26.49854]
[1777240659370,43.08,78474.2,1049.1,-0.24209,8e-05,26.96674]
[1777241201333,43.01,78466.19,1049.1,-0.2423,8e-05,26.95722]
[1777241767881,43.34,78734.2,1049.1,-0.22181,8e-05,25.73248]
[1777242832422,43.24,78264.59,1049.1,-0.26021,9e-05,27.86227]
[1777243120523,43.21,78179.1,1049.1,-0.26756,9e-05,28.21868]
[1777244871378,42.3,78354.93,1049.1,-0.24748,9e-05,27.09654]
[1777246161097,42.53,78256.44,1050.9,-0.25686,9e-05,27.55232]
[1777246349980,42.36,78301.67,1050.4,-0.25203,9e-05,27.28921]
[1777246753325,42.33,78398.51,1050.4,-0.24333,9e-05,26.79968]
[1777247836385,42.98,78644.13,1050.4,-0.22557,8e-05,25.74249]
[1777248088795,42.89,78777.63,1049.4,-0.21429,8e-05,25.03033]
[1777249633837,41.99,78511.5,1049.4,-0.23119,8e-05,25.9946]
[1777250073554,42.02,78501.61,1049.4,-0.23202,9e-05,26.02615]
[1777251268738,42.29,78992.37,1049.4,-0.19363,8e-05,23.52638]
[1777251544804,42.63,79228.28,1049.4,-0.17801,7e-05,22.38734]
[1777252026309,43.6,79377.06,1049.4,-0.17267,7e-05,21.98621]
[1777252776008,43.1,79037.18,1049.4,-0.19402,7e-05,23.5187]
[1777253253256,42.94,78906.65,1049.4,-0.20296,8e-05,24.11091]
[1777254453471,43.48,79316.56,1049.4,-0.1754,7e-05,22.11605]
[1777254568713,43.59,79365.48,1049.4,-0.17261,7e-05,21.90356]
[1777255956366,43.77,79111.37,1049.4,-0.19108,7e-05,23.22158]
[1777256129661,43.8,79191.63,1049.5,-0.18536,7e-05,22.80921]
[1777257114265,43.85,79260.41,1049.5,-0.18046,7e-05,22.41983]
[1777257805781,43.79,79048.71,1049.5,-0.19523,7e-05,23.45185]
[1777258828753,43.37,79123.89,1049.5,-0.18718,7e-05,22.84366]
[1777259592210,42.92,79211.94,1049.5,-0.1782,7e-05,22.15381]
[1777261008229,42.9,79202.72,1049.7,-0.17831,7e-05,22.11586]
[1777262396247,42.54,79096.87,1049.7,-0.18368,7e-05,22.45803]
[1777263451766,42.58,79028.16,1049.7,-0.18864,8e-05,22.77792]
[1777264208466,43.24,79132.23,1049.7,-0.18419,7e-05,22.45051]
[1777265889424,42.73,78900.49,1049.7,-0.19848,8e-05,23.37848]
[1777266242305,42.69,78826.72,1049.7,-0.20393,8e-05,23.72753]
[1777267013877,42.63,78197.42,1057.3,-0.25704,9e-05,26.76665]
[1777267063861,42.62,78105.12,1057.3,-0.26545,9e-05,27.1788]
[1777267489525,42.76,77983.57,1057.3,-0.27735,9e-05,27.71963]
[1777267875830,42.91,77763.54,1057.3,-0.29912,0.0001,28.62998]
[1777268260343,42.87,77611.04,1057.3,-0.31404,0.0001,29.17729]
[1777268914569,42.8,77758.84,1057.3,-0.29888,0.0001,28.5744]
[1777269540724,42.35,77804.53,1057.3,-0.29245,0.0001,28.28281]
[1777270800306,41.01,77828.28,1084.0,-0.28411,0.0001,27.85819]
[1777271107472,40.71,77801.88,1084.0,-0.28543,0.0001,27.89815]
[1777271652611,40.23,77595.32,1073.9,-0.30473,0.00011,28.65367]
[1777273180576,40.17,77716.28,1073.9,-0.29134,0.0001,28.0539]
[1777274023542,40.16,77594.27,1073.9,-0.30401,0.00011,28.52482]
[1777275906237,39.76,77655.13,1073.9,-0.29536,0.00011,28.10114]
[1777277262376,38.94,77645.19,1073.9,-0.29252,0.00011,27.91645]
[1777278486939,38.32,77581.46,1073.9,-0.29646,0.00011,28.01756]
[1777279158361,38.35,77617.88,1073.9,-0.29239,0.00011,27.82562]
[1777281684957,39.59,77752.08,1078.2,-0.28284,0.00011,27.33886]
[1777282585342,39.35,77902.53,1077.2,-0.26574,0.0001,26.52603]
[1777283655841,38.93,77948.2,1077.2,-0.25866,0.0001,26.13518]
[1777286234232,39.43,77844.67,1077.2,-0.2711,0.0001,26.62892]
[1777286634030,39.56,77878.72,1077.2,-0.26807,0.0001,26.47445]
[1777288333774,39.55,77765.23,1077.2,-0.27949,0.00011,26.91944]
[1777290575614,39.51,77806.85,1077.2,-0.27423,0.00011,26.59312]
[1777292611523,38.91,77809.27,1077.2,-0.27054,0.00011,26.33669]
[1777294029889,39.76,77727.25,1077.3,-0.28295,0.00011,26.83471]
[1777295234436,39.8,77684.25,1077.3,-0.28742,0.00011,26.97169]
[1777296706279,40.14,77687.72,1077.4,-0.28815,0.00011,26.94326]
[1777297281655,40.54,77924.68,1077.3,-0.26497,0.0001,25.91523]
[1777297890781,40.13,77613.63,1076.4,-0.29581,0.00011,27.20074]
[1777298032243,40.13,77686.89,1076.4,-0.2878,0.00011,26.8729]
[1777298732566,39.83,77691.82,1076.6,-0.28574,0.00011,26.75339]
[1777299493400,39.69,77859.22,1076.6,-0.26703,0.00011,25.90622]
[1777300409301,39.57,77925.51,1075.5,-0.25925,0.0001,25.50355]
[1777301207909,39.55,78161.72,1076.5,-0.23497,0.0001,24.23788]
[1777301834163,39.58,77855.98,1076.5,-0.26615,0.00011,25.76784]
[1777302297418,39.05,77354.29,1076.5,-0.31968,0.00012,27.85832]
[1777302565605,38.84,77475.38,1076.6,-0.30464,0.00012,27.31672]
[1777303205058,38.67,76974.1,1075.6,-0.36438,0.00013,29.09167]
[1777303352995,38.83,76698.2,1075.6,-0.39987,0.00013,29.80071]
[1777303542865,40.13,76589.58,1075.6,-0.41618,0.00013,30.04232]
[1777303953697,40.67,76960.16,1075.6,-0.37159,0.00012,29.23894]
[1777304062562,40.7,76976.86,1075.6,-0.36967,0.00012,29.19344]
[1777304643113,40.67,77065.82,1075.6,-0.35883,0.00012,28.90873]
[1777305298416,40.7,76838.53,1075.6,-0.38619,0.00012,29.4792]
[1777306083068,40.69,76784.62,1075.6,-0.39266,0.00012,29.56182]
[1777306552268,40.67,76824.08,1075.6,-0.3877,0.00012,29.44835]
[1777307731063,40.43,76685.38,1075.6,-0.4042,0.00013,29.67558]
[1777309026143,40.74,76630.85,1075.3,-0.41144,0.00013,29.72114]
[1777309567295,40.48,76721.57,1074.3,-0.39955,0.00012,29.51341]
[1777310595369,40.12,76657.57,1074.3,-0.40675,0.00013,29.57523]
[1777310697540,40.05,76752.01,1074.3,-0.39466,0.00013,29.37401]
[1777311441558,39.88,76859.23,1074.3,-0.38069,0.00013,29.07665]
[1777312276698,39.73,76758.54,1079.1,-0.39291,0.00013,29.2669]
[1777313105057,39.49,76741.34,1079.1,-0.39443,0.00013,29.2519]
[1777314781073,39.35,76685.06,1069.5,-0.40116,0.00013,29.28298]
[1777315725018,39.19,76788.25,1069.5,-0.38731,0.00013,28.99521]
[1777316804849,39.11,76708.81,1069.5,-0.39728,0.00013,29.12003]
[1777317764100,40.0,76762.42,935.8,-0.39222,0.00013,28.9925]
[1777318274537,39.93,76495.08,935.8,-0.42654,0.00013,29.45983]
[1777319615720,39.97,76814.69,935.8,-0.3852,0.00013,28.77431]
[1777320659737,40.05,76892.7,935.8,-0.37536,0.00013,28.52934]
[1777322536761,40.0,76934.15,935.8,-0.36969,0.00013,28.31831]
[1777322877270,39.93,76922.5,935.8,-0.37089,0.00013,28.32679]
[1777324665358,39.8,76885.27,935.8,-0.37493,0.00013,28.32563]
[1777326164552,39.61,76902.9,935.8,-0.3719,0.00013,28.18777]
[1777327441596,39.41,76765.69,935.8,-0.38895,0.00013,28.46295]
[1777328297901,39.54,76848.41,935.8,-0.37834,0.00013,28.22]
[1777329935930,39.35,77013.76,934.6,-0.35619,0.00013,27.64259]
[1777331811092,39.4,77115.94,934.6,-0.34297,0.00013,27.21314]
[1777333095031,39.71,77196.62,934.6,-0.3337,0.00012,26.89667]
[1777334229510,39.93,77388.69,934.6,-0.31084,0.00012,26.12995]
[1777334491533,39.97,77290.66,931.0,-0.32277,0.00012,26.50583]
[1777335852917,39.98,77255.33,931.0,-0.32673,0.00012,26.56272]
[1777336911906,40.07,77428.5,931.0,-0.3059,0.00012,25.83831]
[1777337738517,40.13,77390.38,931.0,-0.31044,0.00012,25.95492]
[1777340475900,39.88,77150.08,931.0,-0.33827,0.00013,26.67641]
[1777341485562,40.0,77064.38,931.0,-0.34929,0.00013,26.92086]
[1777341953675,39.91,77180.71,931.0,-0.33416,0.00013,26.48933]
[1777343931061,39.38,76845.38,931.0,-0.37546,0.00013,27.39205]
[1777344007785,39.38,76686.81,931.0,-0.3968,0.00014,27.77785]
[1777345551525,39.56,76726.47,931.0,-0.39158,0.00014,27.6135]
[1777345845716,39.58,76763.73,931.0,-0.38656,0.00013,27.51029]
[1777348540692,39.34,76789.49,941.0,-0.38201,0.00014,27.28894]
[1777348931302,39.35,76753.13,941.0,-0.3869,0.00014,27.36087]
[1777350522735,39.24,76738.67,941.0,-0.38831,0.00014,27.30325]
[1777351467134,39.06,76801.6,940.8,-0.37909,0.00014,27.08613]
[1777353462311,39.24,76913.51,940.8,-0.36398,0.00013,26.67153]
[1777354169108,39.15,77034.93,940.8,-0.34729,0.00013,26.24176]
[1777355712989,39.48,76923.63,940.8,-0.36284,0.00013,26.53646]
[1777356298221,39.36,76963.24,940.8,-0.35704,0.00013,26.37323]
[1777358465308,39.41,76736.49,940.8,-0.38762,0.00014,26.8879]
[1777360215787,40.15,76572.97,940.8,-0.41159,0.00014,27.16781]
[1777360821058,40.36,76471.88,940.8,-0.42593,0.00014,27.30576]
[1777361269012,40.56,76578.33,940.8,-0.41143,0.00014,27.11129]
[1777362635166,40.55,76740.32,940.8,-0.38903,0.00014,26.70241]
[1777364269302,40.4,76861.32,949.6,-0.372,0.00013,26.30069]
[1777365123595,40.29,76896.35,949.6,-0.36678,0.00013,26.14896]
[1777366682277,40.03,76792.85,949.7,-0.37983,0.00014,26.32617]
[1777367450329,39.8,76776.51,949.7,-0.38134,0.00014,26.31208]
[1777369345299,39.93,76648.3,949.7,-0.39922,0.00014,26.51417]
[1777370145315,39.99,76569.61,949.7,-0.41034,0.00014,26.62651]
[1777371494718,39.93,76513.43,962.2,-0.41807,0.00014,26.65149]
[1777372006059,39.82,76463.79,962.2,-0.42496,0.00014,26.69854]
[1777374746767,39.79,76394.84,960.7,-0.43464,0.00015,26.64621]
[1777375037894,39.72,76338.38,960.7,-0.4428,0.00015,26.69546]
[1777375743617,40.06,76252.94,960.7,-0.45561,0.00015,26.73706]
[1777376334709,40.05,76132.35,960.7,-0.47334,0.00015,26.76859]
[1777377305474,40.25,76138.97,960.7,-0.4724,0.00015,26.71435]
[1777377677338,40.13,76171.32,960.6,-0.46757,0.00015,26.68167]
[1777378666676,39.84,76239.29,960.6,-0.45729,0.00015,26.58477]
[1777378887239,39.99,76279.41,960.6,-0.45145,0.00015,26.54408]
[1777379951020,40.13,76228.28,960.2,-0.45905,0.00015,26.5245]
[1777381136123,40.32,76311.33,960.4,-0.44687,0.00015,26.39154]
[1777381722183,40.37,76160.46,961.4,-0.46914,0.00015,26.46282]
[1777381814007,40.36,75940.04,961.4,-0.5019,0.00015,26.46187]
[1777382327363,40.51,76103.06,961.4,-0.47766,0.00015,26.44767]
[1777383097678,40.54,76036.76,961.4,-0.4875,0.00015,26.41011]
[1777383232318,40.52,76126.82,961.4,-0.47413,0.00015,26.39212]
[1777383634815,40.45,76233.58,961.4,-0.45827,0.00015,26.31669]
[1777383903275,40.47,76218.55,961.4,-0.46049,0.00015,26.31329]
[1777384508436,40.22,76087.91,961.4,-0.47984,0.00015,26.33083]
[1777384883325,39.96,76085.45,961.4,-0.48016,0.00015,26.31113]
[1777385410203,39.85,76055.4,961.4,-0.4847,0.00015,26.28399]
[1777385524412,39.84,76051.89,961.4,-0.48523,0.00015,26.27745]
[1777386325756,39.77,75864.68,962.4,-0.5138,0.00015,26.17186]
[1777386487186,39.82,75829.73,962.4,-0.5191,0.00015,26.13547]
[1777386972924,39.92,75718.6,962.4,-0.53597,0.00015,25.99437]
[1777387276745,40.15,75657.32,962.4,-0.545,0.00015,25.89685]
[1777387925720,40.22,75680.91,962.5,-0.54141,0.00015,25.89394]
[1777388136961,40.13,75741.25,962.5,-0.5324,0.00015,25.95579]
[1777388620233,40.22,75996.2,966.6,-0.49367,0.00015,26.09931]
[1777388991974,40.26,75971.88,966.6,-0.49735,0.00015,26.07357]
[1777389956874,40.06,76019.0,966.6,-0.49024,0.00015,26.02881]
[1777390899417,39.79,76001.58,966.6,-0.49296,0.00015,25.97278]
[1777391269153,39.72,75955.69,966.6,-0.50006,0.00015,25.94095]
[1777391681115,39.61,76029.99,966.6,-0.4886,0.00015,25.93212]
[1777392674049,39.04,75990.21,966.6,-0.4949,0.00016,25.87302]
[1777394121269,39.35,75909.66,967.0,-0.5075,0.00016,25.76203]
[1777394523290,39.26,75929.77,967.0,-0.5044,0.00016,25.74812]
[1777395312989,39.25,76127.77,967.0,-0.47326,0.00016,25.71468]
[1777395844067,39.67,76038.2,967.0,-0.48733,0.00016,25.6987]
[1777397061909,39.47,76000.51,967.0,-0.49326,0.00016,25.62712]
[1777397773859,39.45,76229.41,967.0,-0.45732,0.00016,25.51987]
[1777399029890,39.66,76160.48,967.2,-0.46816,0.00016,25.49017]
[1777399200087,39.74,76154.3,967.2,-0.46916,0.00016,25.48286]
[1777400808246,40.18,76191.76,967.2,-0.46348,0.00015,25.37205]
[1777401512429,40.39,76166.55,967.2,-0.46746,0.00015,25.34437]
[1777402931864,40.56,76156.01,967.2,-0.46911,0.00015,25.2699]
[1777403989783,40.39,76076.97,967.2,-0.48129,0.00016,25.22948]
[1777404991023,40.54,76128.26,967.2,-0.47332,0.00016,25.16227]
[1777406245662,40.35,76318.39,967.2,-0.4436,0.00015,24.95598]
[1777407489985,40.11,76295.08,967.2,-0.44686,0.00016,24.90384]
[1777408742374,39.99,76338.1,967.2,-0.43987,0.00016,24.78212]
[1777410785677,39.7,76336.08,967.2,-0.43962,0.00016,24.66057]
[1777412930363,40.8,76272.57,938.6,-0.45055,0.00016,24.60773]
[1777413667988,40.82,76298.46,938.6,-0.44646,0.00016,24.54088]
[1777414230232,40.7,76350.18,938.6,-0.43819,0.00016,24.45134]
[1777415912780,40.18,76285.91,937.2,-0.44759,0.00016,24.41182]
[1777417154941,40.04,76193.9,937.2,-0.46214,0.00016,24.41283]
[1777419143439,39.84,76255.77,937.2,-0.45183,0.00016,24.24632]
[1777421057837,40.09,76341.55,933.1,-0.43802,0.00016,24.04201]
[1777422376216,40.08,76262.73,933.1,-0.45063,0.00016,24.04555]
[1777423952401,39.74,76424.36,933.1,-0.42371,0.00016,23.74058]
[1777424695057,39.38,76438.42,933.1,-0.42071,0.00016,23.66621]
[1777425012984,39.52,76317.67,933.1,-0.44076,0.00017,23.82218]
[1777425976040,39.63,76201.61,933.1,-0.46004,0.00017,23.87259]
[1777427462173,39.56,76557.47,933.1,-0.40108,0.00016,23.27091]
[1777428080013,39.57,76604.33,933.1,-0.39338,0.00016,23.12868]
[1777428743675,39.62,76523.83,933.1,-0.40642,0.00016,23.26339]
[1777429838591,39.71,76382.37,933.1,-0.42966,0.00017,23.43899]
[1777431231729,39.71,76453.9,933.1,-0.41759,0.00017,23.23833]
[1777432705823,40.06,76690.13,933.1,-0.37962,0.00016,22.64157]
[1777433750894,40.47,76812.09,933.1,-0.3612,0.00016,22.25085]
[1777434223353,40.21,77051.29,933.1,-0.32355,0.00015,21.38154]
[1777435603370,39.95,76899.41,933.1,-0.34529,0.00016,21.81154]
[1777436030682,39.9,76880.99,933.1,-0.34786,0.00016,21.84166]
[1777437603978,39.87,77236.82,933.0,-0.29315,0.00015,20.34107]
[1777437717418,39.97,77385.55,933.0,-0.27226,0.00014,19.6622]
[1777438951324,39.9,77195.71,933.0,-0.29869,0.00015,20.43243]
[1777440040079,39.72,77210.59,933.0,-0.29517,0.00015,20.26257]
[1777441693793,39.78,77257.81,934.0,-0.28771,0.00015,19.94503]
[1777442961842,39.49,77212.51,934.0,-0.29248,0.00015,20.01726]
[1777444094733,39.73,77053.89,933.8,-0.31708,0.00015,20.64088]
[1777445421308,39.81,76981.46,933.8,-0.3281,0.00016,20.83746]
[1777446696524,40.6,76992.56,933.8,-0.32876,0.00015,20.77955]
[1777448033061,40.33,77028.15,933.8,-0.32164,0.00016,20.52618]
[1777448380876,40.56,77071.7,934.1,-0.31567,0.00015,20.35528]
[1777450133847,39.97,76978.66,934.1,-0.3271,0.00016,20.53054]
[1777451272779,38.77,77069.77,937.3,-0.30725,0.00016,19.95063]
[1777452483262,37.4,76999.45,921.1,-0.3122,0.00017,20.00128]
[1777455777894,39.25,77194.66,930.1,-0.28742,0.00015,19.12642]
[1777456170632,39.69,77542.19,935.5,-0.23839,0.00014,17.4388]
[1777456348250,39.85,77697.04,936.7,-0.21827,0.00013,16.61941]
[1777457165655,39.37,77642.92,936.8,-0.22221,0.00013,16.73654]
[1777458448996,39.48,77736.09,936.9,-0.20967,0.00013,16.14009]
[1777459277338,38.61,77591.33,936.9,-0.22362,0.00014,16.67877]
[1777460580307,38.43,77527.52,936.9,-0.23066,0.00014,16.89018]
[1777461628781,37.94,77479.96,936.8,-0.23408,0.00015,16.96506]
[1777462152295,37.94,77458.84,936.8,-0.23683,0.00015,17.04115]
[1777463969483,38.15,77548.81,936.8,-0.22379,0.00014,16.43587]
[1777464844779,38.27,77431.38,936.8,-0.24093,0.00015,17.05036]
[1777465363552,38.89,76976.87,936.8,-0.31591,0.00017,19.31917]
[1777466406841,39.68,77063.57,932.5,-0.30434,0.00016,18.96724]
[1777466963522,39.62,77128.39,932.5,-0.29333,0.00016,18.63571]
[1777468179144,39.66,77065.0,932.5,-0.30305,0.00016,18.822]
[1777468516637,39.84,77136.93,932.5,-0.29202,0.00016,18.50546]
[1777469517156,40.28,76795.83,932.5,-0.34995,0.00017,19.80426]
[1777469605313,40.32,76773.04,932.5,-0.35397,0.00017,19.87604]
[1777469943020,40.48,76656.03,932.5,-0.37469,0.00018,20.2055]
[1777470136926,41.05,76597.58,931.9,-0.38636,0.00018,20.36719]
[1777470405185,41.17,76520.32,931.8,-0.40013,0.00018,20.52471]
[1777470705499,41.25,76708.94,931.8,-0.36735,0.00017,20.03925]
[1777471466692,41.24,76612.65,931.8,-0.38376,0.00017,20.24232]
[1777471807655,40.98,76531.56,931.8,-0.39732,0.00018,20.39618]
[1777472479115,40.81,76511.98,931.8,-0.40027,0.00018,20.38614]
[1777473333451,40.67,76693.77,932.8,-0.36732,0.00018,19.85948]
[1777473697238,40.58,76645.09,932.9,-0.37552,0.00018,19.96455]
[1777473850144,40.56,76532.15,932.9,-0.39567,0.00018,20.23491]
[1777474963638,40.49,76476.39,932.9,-0.40533,0.00018,20.26981]
[1777475101550,40.53,76387.05,932.9,-0.42183,0.00018,20.42591]
[1777475656708,40.52,76216.41,932.9,-0.45356,0.00019,20.60168]
[1777475931155,40.49,76254.41,932.9,-0.44634,0.00019,20.54369]
[1777476655691,40.48,76233.66,932.9,-0.45014,0.00019,20.51318]
[1777476959780,40.41,76216.67,932.3,-0.45325,0.00019,20.50702]
[1777477536615,40.32,75928.18,947.3,-0.50835,0.00019,20.52385]
[1777478026422,40.17,75732.87,947.3,-0.54615,0.00019,20.30463]
[1777478123377,40.23,75705.83,947.3,-0.55129,0.00019,20.26096]
[1777478969155,40.01,75944.62,947.3,-0.50539,0.00019,20.43288]
[1777479056735,39.99,76066.29,947.3,-0.48173,0.00019,20.43746]
[1777479841865,40.23,75765.39,947.3,-0.54013,0.00019,20.21955]
[1777480111267,40.12,75767.57,947.3,-0.53991,0.00019,20.20001]
[1777480544458,40.03,75784.06,947.3,-0.53687,0.0002,20.18942]
[1777481309817,40.09,75760.46,947.3,-0.54154,0.0002,20.10854]
[1777482266199,40.14,75915.42,947.3,-0.51126,0.0002,20.18253]
[1777482975465,40.07,75877.28,947.3,-0.51888,0.0002,20.106]
[1777483725751,39.96,75808.19,947.3,-0.53272,0.0002,19.98639]
[1777484729160,40.62,75953.55,947.3,-0.50373,0.0002,20.02178]
[1777485290106,40.94,75922.05,947.3,-0.50978,0.00019,19.96471]
[1777485601828,41.45,76117.69,947.3,-0.47197,0.00019,19.95085]
[1777486156140,41.19,75368.9,947.2,-0.61579,0.00019,18.92594]
[1777486232702,41.48,74984.32,947.2,-0.68441,0.00017,17.51552]
[1777487004861,42.51,75323.03,947.2,-0.62069,0.00018,18.7833]
[1777487311870,42.29,75152.77,947.2,-0.65217,0.00018,18.17957]
[1777487822473,42.26,75275.73,932.2,-0.63045,0.00018,18.55955]
[1777488472129,42.21,75299.8,932.2,-0.62656,0.00018,18.58242]
[1777489024785,41.9,75411.46,932.2,-0.60707,0.00019,18.85653]
[1777489979723,40.66,75427.82,932.2,-0.60783,0.00019,18.78249]
[1777490407735,39.93,75484.13,932.2,-0.59898,0.0002,18.87996]
[1777491998935,39.04,75421.89,932.2,-0.61472,0.0002,18.54129]
[1777492260801,39.03,75395.21,932.2,-0.62024,0.0002,18.4378]
[1777493185438,39.07,75586.59,932.2,-0.58145,0.00021,18.90041]
[1777493481441,39.02,75510.19,932.2,-0.59742,0.00021,18.685]
[1777493914518,38.66,75525.08,932.2,-0.59549,0.00021,18.67658]
[1777494995221,38.64,75669.88,932.2,-0.56553,0.00021,18.92644]
[1777496290805,38.38,75686.41,932.2,-0.56285,0.00021,18.8574]
[1777497180684,37.97,75728.38,932.2,-0.55475,0.00022,18.85762]
[1777499245133,37.63,76014.29,932.2,-0.49212,0.00022,18.94905]
[1777500341434,37.55,75890.16,932.2,-0.52003,0.00022,18.81029]
[1777501447707,37.32,75897.49,932.2,-0.51868,0.00023,18.73176]
[1777502115336,37.55,75901.62,932.2,-0.51765,0.00023,18.6838]
[1777504264525,37.22,75904.55,932.2,-0.51746,0.00023,18.51642]
[1777504720789,37.04,75873.68,932.2,-0.5248,0.00023,18.45321]
[1777506538643,36.51,75793.07,932.1,-0.54465,0.00024,18.21259]
[1777507086481,36.44,75753.2,932.1,-0.55432,0.00024,18.10544]
[1777508192306,36.12,75707.63,932.1,-0.56611,0.00024,17.9235]
[1777509367858,36.09,76028.29,924.8,-0.48882,0.00024,18.15213]
[1777509605433,36.5,76114.51,924.8,-0.46817,0.00024,18.10269]
[1777510340961,37.59,76236.16,925.7,-0.44052,0.00023,17.9295]
[1777510856031,37.91,76232.45,925.7,-0.44168,0.00023,17.89318]
[1777511745321,37.81,76156.62,925.8,-0.45894,0.00023,17.90035]
[1777512050002,37.92,76234.1,925.8,-0.44104,0.00023,17.79281]
[1777513309759,38.1,76258.65,926.0,-0.43532,0.00023,17.65674]
[1777513563260,38.14,76312.76,926.0,-0.4229,0.00023,17.5503]
[1777514185589,38.05,76294.0,926.0,-0.42687,0.00023,17.53115]
[1777515303513,37.45,76244.77,926.0,-0.43714,0.00024,17.50551]
[1777516208398,37.46,76068.75,926.7,-0.47908,0.00024,17.58643]
[1777516320311,37.52,75683.72,926.7,-0.57172,0.00024,17.22789]
[1777516737193,37.91,75482.01,926.7,-0.61816,0.00023,16.66002]
[1777516915878,38.14,75568.69,926.7,-0.59755,0.00023,16.91159]
[1777517391421,38.13,75529.33,925.9,-0.60694,0.00023,16.75828]
[1777517820925,37.85,75654.68,925.9,-0.57849,0.00024,17.04319]
[1777518903317,37.54,75779.47,925.9,-0.54949,0.00024,17.18578]
[1777519127875,37.51,75808.8,925.9,-0.54245,0.00024,17.20776]
[1777521301923,37.49,75938.09,925.9,-0.51108,0.00025,17.14646]
[1777521571991,37.37,75889.36,925.9,-0.52327,0.00025,17.09257]
[1777522445604,38.35,75754.96,925.9,-0.55518,0.00024,16.85195]
[1777522901471,38.61,75622.16,925.9,-0.58668,0.00024,16.54274]
[1777524160738,39.09,75362.47,925.9,-0.64628,0.00023,15.63792]
[1777525389778,38.97,75508.74,925.9,-0.6138,0.00023,16.02386]
[1777526604285,38.15,75513.41,925.9,-0.61598,0.00024,15.89894]
[1777527729331,37.87,75687.89,925.9,-0.57455,0.00025,16.25511]
[1777528021199,37.86,75644.14,925.9,-0.58561,0.00025,16.12749]
[1777528924752,37.51,75552.87,925.9,-0.60979,0.00025,15.78494]
[1777530352751,36.92,75622.88,925.9,-0.59461,0.00026,15.83799]
[1777531237105,37.14,75734.78,925.9,-0.56556,0.00026,16.02281]
[1777532477596,36.73,75732.7,925.9,-0.56743,0.00026,15.9039]
[1777533713385,36.43,75775.38,925.9,-0.55708,0.00027,15.86618]
[1777534851442,36.74,75995.94,925.9,-0.49724,0.00027,15.97313]
[1777535735712,37.27,76064.78,925.9,-0.47871,0.00027,15.88294]
[1777536470608,37.08,76045.63,926.0,-0.48377,0.00027,15.82227]
[1777537362507,36.08,75986.51,927.0,-0.50004,0.00028,15.73997]
[1777538334304,33.8,76061.74,927.9,-0.47797,0.0003,15.64245]
[1777540721726,32.64,76023.6,928.4,-0.48923,0.00032,15.42772]
[1777541488776,32.32,76267.58,929.4,-0.41182,0.00031,15.03636]
[1777541953000,32.44,76174.85,929.4,-0.441,0.00032,15.18181]
[1777542737107,32.41,76129.57,929.4,-0.45514,0.00032,15.1697]
[1777543894181,34.41,76063.03,929.5,-0.47732,0.00031,15.11323]
[1777545041263,34.04,75974.26,929.4,-0.50465,0.00031,15.00879]
[1777546214285,34.04,75944.72,929.4,-0.51401,0.00031,14.88381]
[1777547381638,34.98,76112.64,929.4,-0.46202,0.00031,14.74078]
[1777548277917,35.01,76064.53,932.3,-0.47668,0.00031,14.68436]
[1777549424734,35.27,75907.36,932.4,-0.52528,0.00031,14.53651]
[1777549590777,35.31,75849.75,932.4,-0.54305,0.00031,14.45797]
[1777550308277,35.45,75973.87,932.4,-0.50471,0.00031,14.49334]
[1777551431608,36.64,76145.77,931.4,-0.45266,0.0003,14.31031]
[1777552286300,37.68,76314.86,939.4,-0.40457,0.00029,13.9454]
[1777553287223,37.5,76264.66,939.4,-0.41808,0.00029,13.94265]
[1777554504572,37.53,76270.54,940.0,-0.41576,0.00029,13.80491]
[1777555819045,37.2,76073.94,940.0,-0.47391,0.00031,13.91714]
[1777556052522,37.16,76201.0,940.0,-0.43508,0.0003,13.76002]
[1777556282807,37.1,76271.67,940.1,-0.4135,0.0003,13.6039]
[1777556485055,37.09,76480.95,940.1,-0.35181,0.00029,12.97796]
[1777556683270,37.13,76535.32,940.1,-0.33627,0.00028,12.74552]
[1777557309223,36.98,76390.51,940.1,-0.37698,0.0003,13.18274]
[1777557664754,36.96,76385.98,937.5,-0.37794,0.0003,13.15585]
[1777557867870,36.91,76449.64,937.5,-0.35883,0.00029,12.9262]
[1777558296416,36.64,76334.64,937.5,-0.39195,0.0003,13.22085]
[1777558625834,36.54,76083.09,937.6,-0.47022,0.00032,13.6121]
[1777558901983,36.31,76191.0,937.6,-0.43556,0.00032,13.45904]
[1777559464210,35.91,76284.03,937.6,-0.40496,0.00032,13.20813]
[1777559856237,35.31,76160.79,937.6,-0.44343,0.00033,13.39221]
[1777560118423,35.07,76281.51,937.6,-0.40323,0.00033,13.124]
[1777560594083,34.64,76324.88,937.6,-0.38751,0.00033,12.93986]
[1777560614431,34.63,76311.68,937.6,-0.39179,0.00033,12.97807]
[1777561197663,34.13,76242.81,937.6,-0.41306,0.00034,13.07985]
[1777561663090,33.95,76257.81,937.6,-0.4072,0.00034,12.98642]
[1777562392042,34.16,76371.04,937.6,-0.36907,0.00033,12.56728]
[1777562976041,34.32,76418.61,937.7,-0.35337,0.00033,12.32715]
[1777563635797,33.85,76387.8,937.7,-0.36105,0.00034,12.34609]
[1777563882508,33.97,76396.97,935.1,-0.35816,0.00033,12.28813]
[1777564959319,33.36,76327.21,935.1,-0.37868,0.00035,12.38774]
[1777565543347,33.18,76384.07,935.1,-0.35763,0.00035,12.10852]
[1777566394342,32.85,76312.41,935.2,-0.38082,0.00036,12.25005]
[1777566830020,32.76,76289.26,935.2,-0.38853,0.00037,12.27275]
[1777568334655,32.42,76184.45,935.2,-0.42571,0.00038,12.36498]
[1777568413472,32.45,76169.57,935.2,-0.43145,0.00038,12.38822]
[1777569472426,32.48,76057.0,935.2,-0.47488,0.00039,12.40492]
[1777569939524,32.47,76083.17,935.2,-0.46445,0.00039,12.32814]
[1777570815265,32.13,76097.53,935.2,-0.45811,0.0004,12.21236]
[1777571617806,31.88,76180.23,935.2,-0.42403,0.0004,11.97121]
[1777572639404,31.72,76204.33,935.2,-0.41316,0.00041,11.78645]
[1777572988448,31.58,76354.82,935.2,-0.35242,0.00039,11.22603]
[1777574066705,31.52,76215.2,935.6,-0.40699,0.00041,11.58165]
[1777575332528,31.75,76321.37,935.6,-0.36306,0.0004,11.05966]
[1777575557226,31.79,76299.48,935.6,-0.3718,0.0004,11.12233]
[1777576243678,31.61,76387.13,935.6,-0.33495,0.00039,10.644]
[1777577797450,31.48,76430.95,935.6,-0.31429,0.00039,10.19851]
[1777578663612,31.29,76353.96,935.6,-0.34289,0.00041,10.45275]
[1777579222774,31.19,76355.61,935.6,-0.34085,0.00042,10.36487]
[1777580096420,31.88,76394.38,950.3,-0.32669,0.0004,10.09126]
[1777580225904,31.93,76265.38,950.3,-0.38044,0.00043,10.62373]
[1777581254048,32.21,76445.81,950.3,-0.30556,0.00039,9.6818]
[1777582526570,31.27,76490.53,950.3,-0.27962,0.0004,9.15264]
[1777583954981,30.54,76385.41,950.3,-0.31575,0.00044,9.48575]
[1777584492970,30.59,76304.18,950.3,-0.35127,0.00046,9.81339]
[1777586292889,31.67,76213.65,949.9,-0.39463,0.00047,9.92891]
[1777586433842,31.69,76233.29,949.9,-0.38522,0.00047,9.83898]
[1777588310042,31.59,76392.2,949.9,-0.30824,0.00044,8.83766]
[1777588476837,31.56,76303.54,949.9,-0.3481,0.00047,9.24801]
[1777590020663,31.13,76172.41,949.9,-0.40823,0.00051,9.48157]
[1777590593657,31.57,76231.08,953.7,-0.37908,0.0005,9.21016]
[1777592072183,31.07,76322.27,953.7,-0.32844,0.00049,8.55121]
[1777592893387,30.76,76277.28,953.7,-0.34767,0.00051,8.62295]
[1777594231751,31.02,76446.87,953.7,-0.26195,0.00046,7.43571]
[1777595576829,31.42,76490.52,953.7,-0.23988,0.00044,6.9326]
[1777595900644,31.42,76427.54,953.7,-0.26753,0.00047,7.29439]
[1777596714717,31.58,76414.59,953.7,-0.27152,0.00048,7.23014]
[1777598093597,32.09,76516.41,953.7,-0.22224,0.00044,6.32555]
[1777599883764,34.32,76562.13,943.0,-0.2094,0.00041,5.88391]
[1777600628257,35.96,76709.01,943.0,-0.16172,0.00034,4.93925]
[1777601866230,37.25,76647.36,943.0,-0.18473,0.00037,5.2141]
[1777602587989,36.83,76589.46,943.0,-0.19995,0.0004,5.37199]
[1777604398646,36.55,76552.33,943.0,-0.20225,0.00042,5.15471]
[1777605502419,39.48,76818.74,945.5,-0.11974,0.00028,3.55402]
[1777606105907,43.11,77284.42,949.5,-0.0433,0.00012,1.61539]
[1777606445646,43.54,77191.13,949.5,-0.05563,0.00015,1.94928]
[1777609245486,42.95,77127.22,953.5,-0.04613,0.00014,1.52236]
[1777609750597,43.63,76988.13,953.5,-0.06915,0.0002,2.05178]
[1777612714324,47.11,77049.25,954.3,-0.04773,0.00016,1.34011]
[1777613336374,48.68,77085.32,955.1,-0.04247,0.00014,1.18191]
[1777616878785,48.36,77113.93,960.9,-0.01137,6e-05,0.30418]
[1777617987604,48.39,76995.16,960.9,-0.01164,7e-05,0.27793]
[1777620130651,48.39,77058.34,950.4,-0.00039,0.0,0.00915]
[1777620753028,48.39,76974.15,950.3,-0.00011,0.0,0.00258]
[1777620754034,48.39,76972.9,950.3,-0.00011,0.0,0.00263]
[1777620756048,48.39,76968.95,950.3,-0.00012,0.0,0.00277]
[1777620757054,48.39,76967.43,950.3,-0.00012,0.0,0.00283]
[1777620762090,48.39,76966.19,950.3,-0.00012,0.0,0.00288]
[1777620767125,48.39,76966.37,950.3,-0.00012,0.0,0.00287]
[1777620768132,48.39,76967.61,950.3,-0.00012,0.0,0.00282]
[1777620773167,48.39,76965.48,950.3,-0.00012,0.0,0.00291]
[1777620777201,48.39,76964.23,950.3,-0.00012,0.0,0.00296]
[1777620782237,48.39,76971.07,950.3,-0.00011,0.0,0.00269]
[1777620783243,48.39,76976.37,950.3,-0.0001,0.0,0.0025]
[1777620787272,48.39,76974.82,950.3,-0.00011,0.0,0.00256]
[1777620788279,48.39,76970.21,950.3,-0.00011,0.0,0.00272]
[1777620789287,48.39,76968.24,950.3,-0.00012,0.0,0.0028]
[1777620794322,48.39,76966.78,950.3,-0.00012,0.0,0.00286]
[1777620799357,48.39,76966.88,950.3,-0.00012,0.0,0.00285]
[1777620804392,48.39,76965.44,950.3,-0.00012,0.0,0.00291]
[1777620807412,48.39,76966.66,950.3,-0.00012,0.0,0.00286]
[1777620810434,48.39,76962.92,950.3,-0.00012,0.0,0.00301]
[1777620811441,48.39,76961.05,950.3,-0.0001,0.0,0.00235]
[1777620814700,48.39,76962.33,950.3,-0.0001,0.0,0.00231]
[1777620820800,48.39,76962.04,950.3,-0.0001,0.0,0.00232]
[1777620828560,48.39,76961.26,950.3,-0.0001,0.0,0.00235]
[1777620832588,48.39,76959.89,950.3,-0.0001,0.0,0.00239]
[1777620837622,48.39,76961.03,950.3,-0.0001,0.0,0.00235]
[1777620842658,48.39,76961.06,950.3,-0.0001,0.0,0.00235]
[1777620847692,48.39,76961.6,950.3,-9e-05,0.0,0.00234]
[1777620852832,48.39,76962.02,950.3,-9e-05,0.0,0.00232]
[1777620857838,48.39,76962.58,950.3,-9e-05,0.0,0.0023]
[1777620860841,48.39,76961.05,950.3,-9e-05,0.0,0.00235]
[1777620866848,48.39,76961.62,950.3,-9e-05,0.0,0.00233]
[1777620871862,48.39,76962.05,950.3,-7e-05,0.0,0.00173]
[1777620874089,48.39,76961.79,950.3,-7e-05,0.0,0.00174]
[1777620879918,48.39,76961.35,950.3,-7e-05,0.0,0.00175]
[1777620884953,48.39,76961.38,950.3,-7e-05,0.0,0.00175]
[1777620889988,48.39,76961.71,950.3,-7e-05,0.0,0.00174]
[1777620895023,48.39,76961.78,950.3,-7e-05,0.0,0.00174]
[1777620900058,48.39,76962.04,950.3,-7e-05,0.0,0.00173]
[1777620905093,48.39,76962.37,950.3,-7e-05,0.0,0.00172]
[1777620910129,48.39,76962.43,950.3,-7e-05,0.0,0.00172]
[1777620913150,48.39,76961.05,950.3,-7e-05,0.0,0.00176]
[1777620918185,48.39,76961.46,950.3,-7e-05,0.0,0.00175]
[1777620923220,48.39,76961.67,950.3,-7e-05,0.0,0.00174]
[1777620929261,48.39,76962.62,950.3,-7e-05,0.0,0.00172]
[1777620931276,48.39,76963.61,950.3,-5e-05,0.0,0.00123]
[1777620933290,48.39,76965.59,950.3,-5e-05,0.0,0.0012]
[1777620937318,48.39,76966.81,950.3,-4e-05,0.0,0.00117]
[1777620940339,48.39,76972.16,950.3,-4e-05,0.0,0.00108]
[1777620941346,48.39,76980.25,950.3,-4e-05,0.0,0.00095]
[1777620942352,48.39,76984.81,950.3,-3e-05,0.0,0.00089]
[1777620944367,48.39,76986.92,950.3,-3e-05,0.0,0.00086]
[1777620949401,48.39,76986.75,950.3,-3e-05,0.0,0.00086]
[1777620952423,48.39,76988.03,950.3,-3e-05,0.0,0.00084]
[1777620954441,48.39,76968.88,950.3,-4e-05,0.0,0.00114]
[1777620955448,48.39,76959.18,950.3,-5e-05,0.0,0.00132]
[1777620956455,48.39,76960.51,950.3,-5e-05,0.0,0.00129]
[1777620957462,48.39,76963.76,950.3,-5e-05,0.0,0.00123]
[1777620958469,48.39,76968.23,950.3,-4e-05,0.0,0.00115]
[1777620958882,48.39,76970.03,950.3,-4e-05,0.0,0.00112]
[1777620961489,48.39,76968.31,950.3,-4e-05,0.0,0.00115]
[1777620963504,48.39,76965.57,950.3,-4e-05,0.0,0.0012]
[1777620966524,48.39,76966.78,950.3,-4e-05,0.0,0.00117]
[1777620971560,48.39,76968.06,950.3,-4e-05,0.0,0.00115]
[1777620975588,48.39,76969.55,950.3,-4e-05,0.0,0.00112]
[1777620980622,48.39,76970.82,950.3,-4e-05,0.0,0.0011]
[1777620985657,48.39,76972.13,950.3,-4e-05,0.0,0.00108]
[1777620987718,48.39,76987.51,950.3,-3e-05,0.0,0.00085]
[1777620990693,48.39,76989.57,950.3,-3e-05,0.0,0.00082]
[1777620991699,48.39,76989.46,950.3,-2e-05,0.0,0.00057]
[1777620992707,48.39,76990.93,950.3,-2e-05,0.0,0.00056]
[1777620997741,48.39,76986.79,950.3,-2e-05,0.0,0.0006]
[1777621002777,48.39,76986.11,950.3,-2e-05,0.0,0.00061]
[1777621007811,48.39,76986.62,950.3,-2e-05,0.0,0.0006]
[1777621009826,48.39,76984.53,950.3,-2e-05,0.0,0.00062]
[1777621014861,48.39,76985.68,950.3,-2e-05,0.0,0.00061]
[1777621015868,48.39,76983.17,950.3,-2e-05,0.0,0.00064]
[1777621021003,48.39,76983.2,950.3,-2e-05,0.0,0.00064]
[1777621026008,48.39,76983.24,950.3,-2e-05,0.0,0.00064]
[1777621031013,48.39,76983.97,950.3,-2e-05,0.0,0.00063]
[1777621035017,48.39,76979.42,950.3,-2e-05,0.0,0.00068]
[1777621037023,48.39,76981.98,950.3,-2e-05,0.0,0.00065]
[1777621042050,48.39,76982.27,950.3,-2e-05,0.0,0.00065]
[1777621043057,48.39,76979.95,950.3,-2e-05,0.0,0.00067]
[1777621049101,48.39,76979.85,950.3,-2e-05,0.0,0.00067]
[1777621051115,48.39,76980.59,950.3,-2e-05,0.0,0.00045]
[1777621056150,48.39,76981.26,950.3,-2e-05,0.0,0.00045]
[1777621059171,48.39,76982.75,950.3,-2e-05,0.0,0.00044]
[1777621062192,48.39,76981.55,950.3,-2e-05,0.0,0.00044]
[1777621065213,48.39,76983.86,950.3,-1e-05,0.0,0.00043]
[1777621067227,48.39,76982.21,950.3,-2e-05,0.0,0.00044]
[1777621072262,48.39,76982.15,950.3,-2e-05,0.0,0.00044]
[1777621073269,48.39,76979.5,950.3,-2e-05,0.0,0.00046]
[1777621075283,48.39,76978.25,950.3,-2e-05,0.0,0.00047]
[1777621080318,48.39,76979.16,950.3,-2e-05,0.0,0.00046]
[1777621085353,48.39,76979.52,950.3,-2e-05,0.0,0.00046]
[1777621090388,48.39,76978.41,950.3,-2e-05,0.0,0.00047]
[1777621094416,48.39,76977.24,950.3,-2e-05,0.0,0.00048]
[1777621099451,48.39,76977.4,950.3,-2e-05,0.0,0.00048]
[1777621104485,48.39,76977.34,950.3,-2e-05,0.0,0.00048]
[1777621110341,48.39,76977.34,950.3,-2e-05,0.0,0.00048]
[1777621111535,48.39,76977.34,950.3,-1e-05,0.0,0.00031]
[1777621116570,48.39,76976.72,950.3,-1e-05,0.0,0.00032]
[1777621118688,48.39,76972.95,950.3,-1e-05,0.0,0.00034]
[1777621124626,48.39,76981.15,950.3,-1e-05,0.0,0.00029]
[1777621125633,48.39,76983.18,950.3,-1e-05,0.0,0.00028]
[1777621130668,48.39,76984.05,950.3,-1e-05,0.0,0.00028]
[1777621134696,48.39,76986.12,950.3,-1e-05,0.0,0.00027]
[1777621139731,48.39,76985.99,950.3,-1e-05,0.0,0.00027]
[1777621144766,48.39,76985.89,950.3,-1e-05,0.0,0.00027]
[1777621149135,48.39,76984.18,950.3,-1e-05,0.0,0.00028]
[1777621154838,48.39,76984.31,950.3,-1e-05,0.0,0.00028]
[1777621159873,48.39,76980.29,950.3,-1e-05,0.0,0.0003]
[1777621164149,48.39,76983.58,950.3,-1e-05,0.0,0.00028]
[1777621169946,48.39,76983.38,950.3,-1e-05,0.0,0.00028]
[1777621171960,48.39,76982.93,950.3,-1e-05,0.0,0.00018]
[1777621172967,48.39,76985.46,950.3,-1e-05,0.0,0.00017]
[1777621178002,48.39,76985.28,950.3,-1e-05,0.0,0.00017]
[1777621183037,48.39,76984.76,950.3,-1e-05,0.0,0.00017]
[1777621188174,48.39,76984.7,950.3,-1e-05,0.0,0.00017]
[1777621193180,48.39,76984.72,950.3,-1e-05,0.0,0.00017]
[1777621198183,48.39,76985.53,950.3,-1e-05,0.0,0.00017]
[1777621201187,48.39,76984.41,950.3,-1e-05,0.0,0.00017]
[1777621202188,48.39,76982.42,950.3,-1e-05,0.0,0.00018]
[1777621207204,48.39,76982.56,950.3,-1e-05,0.0,0.00018]
[1777621212240,48.39,76983.16,950.3,-1e-05,0.0,0.00018]
[1777621217274,48.39,76983.39,950.3,-1e-05,0.0,0.00018]
[1777621222310,48.39,76983.61,950.3,-1e-05,0.0,0.00018]
[1777621227345,48.39,76984.06,950.3,-1e-05,0.0,0.00017]
[1777621231373,48.39,76984.12,950.3,0.0,0.0,0.0001]
[1777621233387,48.39,76981.72,950.3,0.0,0.0,0.00011]
[1777621236408,48.39,76984.55,950.3,0.0,0.0,0.0001]
[1777621241443,48.39,76984.5,950.3,0.0,0.0,0.0001]
[1777621246478,48.39,76984.21,950.3,0.0,0.0,0.0001]
[1777621251513,48.39,76984.1,950.3,0.0,0.0,0.0001]
[1777621254240,48.39,76982.04,950.3,0.0,0.0,0.00011]
[1777621259569,48.39,76982.27,950.3,0.0,0.0,0.00011]
[1777621264603,48.39,76982.24,950.3,0.0,0.0,0.00011]
[1777621269640,48.39,76982.05,950.3,0.0,0.0,0.00011]
[1777621274675,48.39,76982.24,950.3,0.0,0.0,0.00011]
[1777621280718,48.39,76982.36,950.3,0.0,0.0,0.00011]
[1777621286271,48.39,76982.65,950.3,0.0,0.0,0.00011]
[1777621291276,48.39,76982.76,950.3,0.0,0.0,6e-05]
[1777621293808,48.39,76986.05,950.3,0.0,0.0,6e-05]
[1777621297837,48.39,76992.18,950.3,0.0,0.0,5e-05]
[1777621298845,48.39,77001.44,950.3,0.0,0.0,4e-05]
[1777621300286,48.39,77002.73,950.3,0.0,0.0,4e-05]
[1777621303880,48.39,77001.45,950.3,0.0,0.0,4e-05]
[1777621307909,48.39,77000.24,950.3,0.0,0.0,4e-05]
[1777621312944,48.39,76997.67,950.3,0.0,0.0,4e-05]
[1777621318986,48.39,76997.33,950.3,0.0,0.0,4e-05]
[1777621324021,48.39,76996.72,950.3,0.0,0.0,5e-05]
[1777621327042,48.39,76995.43,950.3,0.0,0.0,5e-05]
[1777621332077,48.39,76995.29,950.3,0.0,0.0,5e-05]
[1777621333084,48.39,76996.46,950.3,0.0,0.0,5e-05]
[1777621334091,48.39,76999.72,950.3,0.0,0.0,4e-05]
[1777621336105,48.39,77001.53,950.3,0.0,0.0,4e-05]
[1777621337112,48.39,77003.31,950.3,0.0,0.0,4e-05]
[1777621338119,48.39,77005.54,950.3,0.0,0.0,4e-05]
[1777621340133,48.39,77008.92,950.3,0.0,0.0,3e-05]
[1777621341140,48.39,77012.09,950.3,0.0,0.0,3e-05]
[1777621346174,48.39,77012.7,950.3,0.0,0.0,3e-05]
[1777621350203,48.39,77010.8,950.3,0.0,0.0,3e-05]
[1777621351210,48.39,77010.73,950.3,0.0,0.0,2e-05]
[1777621352216,48.39,77009.31,950.3,0.0,0.0,2e-05]
[1777621353224,48.39,77007.95,950.3,0.0,0.0,2e-05]
[1777621354231,48.39,77014.13,950.3,0.0,0.0,2e-05]
[1777621359345,48.39,77014.21,950.3,0.0,0.0,2e-05]
[1777621360346,48.39,77011.93,950.3,0.0,0.0,2e-05]
[1777621361346,48.39,77009.58,950.3,0.0,0.0,2e-05]
[1777621362347,48.39,77007.97,950.3,0.0,0.0,2e-05]
[1777621366351,48.39,77003.19,950.3,0.0,0.0,2e-05]
[1777621368353,48.39,77004.8,950.3,0.0,0.0,2e-05]
[1777621370355,48.39,77006.91,950.3,0.0,0.0,2e-05]
[1777621372360,48.39,77004.67,950.3,0.0,0.0,2e-05]
[1777621377392,48.39,77004.27,950.3,0.0,0.0,2e-05]
[1777621378399,48.39,77003.23,950.3,0.0,0.0,2e-05]
[1777621383434,48.39,77003.5,950.3,0.0,0.0,2e-05]
[1777621388469,48.39,77003.43,950.3,0.0,0.0,2e-05]
[1777621393504,48.39,77004.41,950.3,0.0,0.0,2e-05]
[1777621398538,48.39,77007.1,950.3,0.0,0.0,2e-05]
[1777621403574,48.39,77007.36,950.3,0.0,0.0,2e-05]
[1777621409616,48.39,77007.41,950.3,0.0,0.0,2e-05]
[1777621411630,48.39,77007.47,950.3,0.0,0.0,1e-05]
[1777621412637,48.39,77005.02,950.3,0.0,0.0,1e-05]
[1777621417672,48.39,77005.02,950.3,0.0,0.0,1e-05]
[1777621422707,48.39,77005.19,950.3,0.0,0.0,1e-05]
[1777621427741,48.39,77005.67,950.3,0.0,0.0,1e-05]
[1777621432777,48.39,77005.67,950.3,0.0,0.0,1e-05]
[1777621433783,48.39,77004.7,950.3,0.0,0.0,1e-05]
[1777621438423,48.39,77002.7,950.3,0.0,0.0,1e-05]
[1777621442847,48.39,77001.72,950.3,0.0,0.0,1e-05]
[1777621446431,48.39,77000.53,950.3,0.0,0.0,1e-05]
[1777621451438,48.39,76999.67,950.3,0.0,0.0,1e-05]
[1777621456945,48.39,76998.59,950.3,0.0,0.0,1e-05]
[1777621461980,48.39,76997.57,950.3,0.0,0.0,1e-05]
[1777621467016,48.39,76997.39,950.3,0.0,0.0,1e-05]
[1777621471044,48.39,76996.42,950.3,0.0,0.0,1e-05]
[1777621474065,48.39,76991.87,950.3,0.0,0.0,1e-05]
[1777621475072,48.39,76977.72,950.3,0.0,0.0,1e-05]
[1777621476078,48.39,76979.15,950.3,0.0,0.0,1e-05]
[1777621478092,48.39,76977.18,950.3,0.0,0.0,1e-05]
[1777621479099,48.39,76972.17,950.3,0.0,0.0,1e-05]
[1777621480107,48.39,76971.23,950.3,0.0,0.0,1e-05]
[1777621482121,48.39,76972.41,950.3,0.0,0.0,1e-05]
[1777621483128,48.39,76971.11,950.3,0.0,0.0,1e-05]
[1777621488163,48.39,76971.47,950.3,0.0,0.0,1e-05]
[1777621492191,48.39,76972.77,950.3,0.0,0.0,1e-05]
[1777621495212,48.39,76971.04,950.3,0.0,0.0,1e-05]
[1777621496218,48.39,76969.43,950.3,0.0,0.0,1e-05]
[1777621501254,48.39,76971.83,950.3,0.0,0.0,1e-05]
[1777621505282,48.39,76978.24,950.3,0.0,0.0,1e-05]
[1777621506290,48.39,76980.75,950.3,0.0,0.0,1e-05]
[1777621511324,48.39,76980.57,950.3,0.0,0.0,1e-05]
[1777621514344,48.39,76993.43,950.3,0.0,0.0,1e-05]
[1777621515351,48.39,76996.53,950.3,0.0,0.0,0.0]
[1777621517366,48.39,76994.7,950.3,0.0,0.0,1e-05]
[1777621519380,48.39,76992.96,950.3,0.0,0.0,1e-05]
[1777621521394,48.39,76991.64,950.3,0.0,0.0,1e-05]
[1777621525516,48.39,76990.25,950.3,0.0,0.0,1e-05]
[1777621528519,48.39,76989.1,950.3,0.0,0.0,1e-05]
[1777621529520,48.39,76984.5,950.3,0.0,0.0,1e-05]
[1777621530495,48.39,76980.43,950.3,0.0,0.0,1e-05]
[1777621531523,48.39,76977.95,950.3,0.0,0.0,0.0]
[1777621536528,48.39,76978.6,950.3,0.0,0.0,0.0]
[1777621541532,48.39,76979.42,950.3,0.0,0.0,0.0]
[1777621544563,48.39,76980.31,950.3,0.0,0.0,0.0]
[1777621550541,48.39,76981.39,950.3,0.0,0.0,0.0]
[1777621555640,48.39,76985.59,950.3,0.0,0.0,0.0]
[1777621560675,48.39,76985.78,950.3,0.0,0.0,0.0]
[1777621562689,48.39,76987.47,950.3,0.0,0.0,0.0]
[1777621563696,48.39,76989.43,950.3,0.0,0.0,0.0]
[1777621565710,48.39,76987.46,950.3,0.0,0.0,0.0]
[1777621571753,48.39,76987.34,950.3,0.0,0.0,0.0]
[1777621577567,48.39,76987.66,950.3,0.0,0.0,0.0]
[1777621580816,48.39,76985.27,950.3,0.0,0.0,0.0]
[1777621584843,48.39,76987.07,950.3,0.0,0.0,0.0]
[1777621585851,48.39,76990.64,950.3,0.0,0.0,0.0]
[1777621586858,48.39,76997.74,950.3,0.0,0.0,0.0]
[1777621587865,48.39,77003.52,950.3,0.0,0.0,0.0]
[1777621591892,48.39,77003.12,950.3,0.0,0.0,0.0]
[1777621592900,48.39,77001.58,950.3,0.0,0.0,0.0]
[1777621598941,48.39,77001.5,950.3,0.0,0.0,0.0]
[1777621600956,48.39,77003.21,950.3,0.0,0.0,0.0]
[1777621602970,48.39,77001.57,950.3,0.0,0.0,0.0]
[1777621604984,48.39,77000.41,950.3,0.0,0.0,0.0]
[1777621606998,48.39,77001.4,950.3,0.0,0.0,0.0]
[1777621608005,48.39,77004.53,950.3,0.0,0.0,0.0]
[1777621609012,48.39,77005.71,950.3,0.0,0.0,0.0]
[1777621611026,48.39,77004.32,950.3,0.0,0.0,0.0]
[1777621613040,48.39,77005.28,950.3,0.0,0.0,0.0]
[1777621618075,48.39,77004.48,950.3,0.0,0.0,0.0]
[1777621620089,48.39,77014.05,950.3,0.0,0.0,0.0]
[1777621621096,48.39,77018.73,950.3,0.0,0.0,0.0]
[1777621622103,48.39,77016.5,950.3,0.0,0.0,0.0]
[1777621628145,48.39,77015.78,950.3,0.0,0.0,0.0]
[1777621631165,48.39,77014.51,950.3,0.0,0.0,0.0]
[1777621632173,48.39,77016.74,950.3,0.0,0.0,0.0]
[1777621633623,48.39,77013.89,950.3,0.0,0.0,0.0]
[1777621637208,48.39,77013.0,950.3,0.0,0.0,0.0]
[1777621642242,48.39,77012.24,950.3,0.0,0.0,0.0]
[1777621647278,48.39,77012.64,950.3,0.0,0.0,0.0]
[1777621651306,48.39,77011.95,950.3,0.0,0.0,0.0]
[1777621654329,48.39,77013.57,950.3,0.0,0.0,0.0]
[1777621657349,48.39,77010.71,950.3,0.0,0.0,0.0]
[1777621661378,48.39,77009.89,950.3,0.0,0.0,0.0]
[1777621662385,48.39,77008.32,950.3,0.0,0.0,0.0]
[1777621667419,48.39,77009.06,950.3,0.0,0.0,0.0]
[1777621672455,48.39,77008.76,950.3,0.0,0.0,0.0]
[1777621677490,48.39,77008.69,950.3,0.0,0.0,0.0]
[1777621681517,48.39,77007.42,950.3,0.0,0.0,0.0]
[1777621687560,48.39,77007.35,950.3,0.0,0.0,0.0]
[1777621688566,48.39,77005.99,950.3,0.0,0.0,0.0]
[1777621688671,48.39,77003.03,950.3,0.0,0.0,0.0]
[1777621693682,48.39,77003.56,950.3,0.0,0.0,0.0]
[1777621699646,48.39,77004.57,950.3,0.0,0.0,0.0]
[1777621704694,48.39,77004.44,950.3,0.0,0.0,0.0]
[1777621709713,48.39,77005.1,950.3,0.0,0.0,0.0]
[1777621711732,48.39,77005.73,950.3,0.0,0.0,0.0]
[1777621713702,48.39,77007.12,950.3,0.0,0.0,0.0]
[1777621718776,48.39,77004.95,950.3,0.0,0.0,0.0]
[1777621723812,48.39,77005.52,950.3,0.0,0.0,0.0]
[1777621725827,48.39,77017.08,950.3,0.0,0.0,0.0]
[1777621729854,48.39,77016.04,950.3,0.0,0.0,0.0]
[1777621733885,48.39,77018.99,950.3,0.0,0.0,0.0]
[1777621734891,48.39,77021.95,950.3,0.0,0.0,0.0]
[1777621738920,48.39,77020.84,950.3,0.0,0.0,0.0]
[1777621740933,48.39,77022.27,950.3,0.0,0.0,0.0]
[1777621743955,48.39,77021.24,950.3,0.0,0.0,0.0]
[1777621747983,48.39,77020.23,950.3,0.0,0.0,0.0]
[1777621753019,48.39,77020.05,950.3,0.0,0.0,0.0]
[1777621755034,48.39,77019.21,950.3,0.0,0.0,0.0]
[1777621758055,48.39,77021.41,950.3,0.0,0.0,0.0]
[1777621763090,48.39,77023.24,950.3,0.0,0.0,0.0]
[1777621764098,48.39,77025.39,950.3,0.0,0.0,0.0]
[1777621768126,48.39,77024.43,950.3,0.0,0.0,0.0]
[1777621769132,48.39,77026.54,950.3,0.0,0.0,0.0]
[1777621770140,48.39,77023.82,950.3,0.0,0.0,0.0]
[1777621771147,48.39,77024.25,950.3,0.0,0.0,0.0]
[1777621776182,48.39,77024.09,950.3,0.0,0.0,0.0]
[1777621781217,48.39,77024.39,950.3,0.0,0.0,0.0]
[1777621783231,48.39,77026.35,950.3,0.0,0.0,0.0]
[1777621784237,48.39,77031.76,950.3,0.0,0.0,0.0]
[1777621788267,48.39,77033.5,950.3,0.0,0.0,0.0]
[1777621789274,48.39,77034.66,950.3,0.0,0.0,0.0]
[1777621790282,48.39,77039.48,950.3,0.0,0.0,0.0]
[1777621791288,48.39,77046.52,950.3,0.0,0.0,0.0]
[1777621792296,48.39,77052.38,950.3,0.0,0.0,0.0]
[1777621795317,48.39,77051.12,950.3,0.0,0.0,0.0]
[1777621798338,48.39,77050.17,950.3,0.0,0.0,0.0]
[1777621799345,48.39,77049.28,950.3,0.0,0.0,0.0]
[1777621801790,48.39,77048.03,950.3,0.0,0.0,0.0]
[1777621805387,48.39,77047.22,950.3,0.0,0.0,0.0]
[1777621810422,48.39,77046.57,950.3,0.0,0.0,0.0]
[1777621814450,48.39,77045.46,950.3,0.0,0.0,0.0]
[1777621817470,48.39,77044.26,950.3,0.0,0.0,0.0]
[1777621822506,48.39,77043.93,950.3,0.0,0.0,0.0]
[1777621827541,48.39,77043.04,950.3,0.0,0.0,0.0]
[1777621831569,48.39,77042.29,950.3,0.0,0.0,0.0]
[1777621834590,48.39,77046.87,950.3,0.0,0.0,0.0]
[1777621835597,48.39,77049.73,950.3,0.0,0.0,0.0]
[1777621837611,48.39,77048.56,950.3,0.0,0.0,0.0]
[1777621838618,48.39,77045.24,950.3,0.0,0.0,0.0]
[1777621843652,48.39,77045.11,950.3,0.0,0.0,0.0]
[1777621844764,48.39,77046.31,950.3,0.0,0.0,0.0]
[1777621848687,48.39,77055.01,950.3,0.0,0.0,0.0]
[1777621849695,48.39,77060.31,950.3,0.0,0.0,0.0]
[1777621850702,48.39,77061.75,950.3,0.0,0.0,0.0]
[1777621851709,48.39,77065.76,950.3,0.0,0.0,0.0]
[1777621855738,48.39,77064.32,950.3,0.0,0.0,0.0]
[1777621856744,48.39,77065.57,950.3,0.0,0.0,0.0]
[1777621856818,48.39,77069.76,950.3,0.0,0.0,0.0]
[1777621858855,48.39,77063.87,950.3,0.0,0.0,0.0]
[1777621859855,48.39,77063.04,950.3,0.0,0.0,0.0]
[1777621861857,48.39,77059.92,950.3,0.0,0.0,0.0]
[1777621862859,48.39,77057.17,950.3,0.0,0.0,0.0]
[1777621867863,48.39,77055.34,950.3,0.0,0.0,0.0]
[1777621869866,48.39,77057.99,950.3,0.0,0.0,0.0]
[1777621874871,48.39,77057.2,950.3,0.0,0.0,0.0]
[1777621877892,48.39,77055.23,950.3,0.0,0.0,0.0]
[1777621880913,48.39,77054.39,950.3,0.0,0.0,0.0]
[1777621885947,48.39,77053.93,950.3,0.0,0.0,0.0]
[1777621887962,48.39,77052.86,950.3,0.0,0.0,0.0]
[1777621891990,48.39,77051.84,950.3,0.0,0.0,0.0]
[1777621895011,48.39,77052.7,950.3,0.0,0.0,0.0]
[1777621898031,48.39,77053.41,950.3,0.0,0.0,0.0]
[1777621899038,48.39,77056.09,950.3,0.0,0.0,0.0]
[1777621900045,48.39,77058.73,950.3,0.0,0.0,0.0]
[1777621905081,48.39,77059.5,950.3,0.0,0.0,0.0]
[1777621907095,48.39,77060.63,950.3,0.0,0.0,0.0]
[1777621909109,48.39,77059.95,950.3,0.0,0.0,0.0]
[1777621911123,48.39,77062.42,950.3,0.0,0.0,0.0]
[1777621916159,48.39,77061.52,950.3,0.0,0.0,0.0]
[1777621917174,48.39,77050.74,950.3,0.0,0.0,0.0]
[1777621918173,48.39,77042.75,950.3,0.0,0.0,0.0]
[1777621919180,48.39,77047.25,950.3,0.0,0.0,0.0]
[1777621921194,48.39,77046.29,950.3,0.0,0.0,0.0]
[1777621923207,48.39,77047.24,950.3,0.0,0.0,0.0]
[1777621928242,48.39,77048.15,950.3,0.0,0.0,0.0]
[1777621932271,48.39,77041.9,950.3,0.0,0.0,0.0]
[1777621933277,48.39,77038.76,950.3,0.0,0.0,0.0]
[1777621936299,48.39,77036.58,950.3,0.0,0.0,0.0]
[1777621938313,48.39,77034.97,950.3,0.0,0.0,0.0]
[1777621941334,48.39,77035.76,950.3,0.0,0.0,0.0]
[1777621944354,48.39,77053.69,950.3,0.0,0.0,0.0]
[1777621945362,48.39,77050.29,950.3,0.0,0.0,0.0]
[1777621946368,48.39,77045.29,950.3,0.0,0.0,0.0]
[1777621947376,48.39,77044.26,950.3,0.0,0.0,0.0]
[1777621948383,48.39,77043.59,950.3,0.0,0.0,0.0]
[1777621951403,48.39,77043.71,950.3,0.0,0.0,0.0]
[1777621955432,48.39,77042.6,950.3,0.0,0.0,0.0]
[1777621956438,48.39,77044.45,950.3,0.0,0.0,0.0]
[1777621958453,48.39,77043.67,950.3,0.0,0.0,0.0]
[1777621960469,48.39,77042.96,950.3,0.0,0.0,0.0]
[1777621961476,48.39,77044.38,950.3,0.0,0.0,0.0]
[1777621963487,48.39,77045.16,950.3,0.0,0.0,0.0]
[1777621965502,48.39,77042.11,950.3,0.0,0.0,0.0]
[1777621966509,48.39,77042.82,950.3,0.0,0.0,0.0]
[1777621971544,48.39,77042.69,950.3,0.0,0.0,0.0]
[1777621975572,48.39,77042.02,950.3,0.0,0.0,0.0]
[1777621976579,48.39,77040.91,950.3,0.0,0.0,0.0]
[1777621977586,48.39,77040.24,950.3,0.0,0.0,0.0]
[1777621982620,48.39,77040.4,950.3,0.0,0.0,0.0]
[1777621987655,48.39,77040.8,950.3,0.0,0.0,0.0]
[1777621988662,48.39,77041.63,950.3,0.0,0.0,0.0]
[1777621993698,48.39,77041.62,950.3,0.0,0.0,0.0]
[1777621998733,48.39,77041.23,950.3,0.0,0.0,0.0]
[1777622003768,48.39,77046.31,950.3,0.0,0.0,0.0]
[1777622004774,48.39,77050.4,950.3,0.0,0.0,0.0]
[1777622005782,48.39,77051.2,950.3,0.0,0.0,0.0]
[1777622007795,48.39,77050.53,950.3,0.0,0.0,0.0]
[1777622009942,48.39,77049.88,950.3,0.0,0.0,0.0]
[1777622011824,48.39,77049.71,950.3,0.0,0.0,0.0]
[1777622013838,48.39,77049.05,950.3,0.0,0.0,0.0]
[1777622014845,48.39,77050.15,950.3,0.0,0.0,0.0]
[1777622015010,48.39,77051.11,950.3,0.0,0.0,0.0]
[1777622017868,48.39,77049.77,950.3,0.0,0.0,0.0]
[1777622018875,48.39,77050.64,950.3,0.0,0.0,0.0]
[1777622019882,48.39,77051.51,950.3,0.0,0.0,0.0]
[1777622021895,48.39,77053.22,950.3,0.0,0.0,0.0]
[1777622025026,48.39,77054.96,950.3,0.0,0.0,0.0]
[1777622026008,48.39,77056.65,950.3,0.0,0.0,0.0]
[1777622027029,48.39,77057.27,950.3,0.0,0.0,0.0]
[1777622030032,48.39,77056.06,950.3,0.0,0.0,0.0]
[1777622030980,48.39,77056.84,950.3,0.0,0.0,0.0]
[1777622032036,48.39,77055.21,950.3,0.0,0.0,0.0]
[1777622033035,48.39,77056.29,950.3,0.0,0.0,0.0]
[1777622034001,48.39,77057.05,950.3,0.0,0.0,0.0]
[1777622035037,48.39,77057.63,950.3,0.0,0.0,0.0]
[1777622039036,48.39,77058.67,950.3,0.0,0.0,0.0]
[1777622040043,48.39,77056.07,950.3,0.0,0.0,0.0]
[1777622042057,48.39,77054.89,950.3,0.0,0.0,0.0]
[1777622044070,48.39,77055.96,950.3,0.0,0.0,0.0]
[1777622046085,48.39,77056.59,950.3,0.0,0.0,0.0]
[1777622048098,48.39,77058.37,950.3,0.0,0.0,0.0]
[1777622050113,48.39,77058.97,950.3,0.0,0.0,0.0]
[1777622053134,48.39,77056.68,950.3,0.0,0.0,0.0]
[1777622056154,48.39,77057.48,950.3,0.0,0.0,0.0]
[1777622057162,48.39,77058.34,950.3,0.0,0.0,0.0]
[1777622059176,48.39,77059.65,950.3,0.0,0.0,0.0]
[1777622064210,48.39,77060.14,950.3,0.0,0.0,0.0]
[1777622069246,48.39,77059.69,950.3,0.0,0.0,0.0]
[1777622071260,48.39,77060.17,950.3,0.0,0.0,0.0]
[1777622074280,48.39,77060.99,950.3,0.0,0.0,0.0]
[1777622075287,48.39,77063.33,950.3,0.0,0.0,0.0]
[1777622078082,48.39,77065.32,950.3,0.0,0.0,0.0]
[1777622082337,48.39,77067.24,950.3,0.0,0.0,0.0]
[1777622084351,48.39,77065.08,950.3,0.0,0.0,0.0]
[1777622086365,48.39,77064.42,950.3,0.0,0.0,0.0]
[1777622087372,48.39,77062.76,950.3,0.0,0.0,0.0]
[1777622088378,48.39,77061.59,950.3,0.0,0.0,0.0]
[1777622089386,48.39,77062.73,950.3,0.0,0.0,0.0]
[1777622091400,48.39,77062.16,950.3,0.0,0.0,0.0]
[1777622093414,48.39,77063.24,950.3,0.0,0.0,0.0]
[1777622098449,48.39,77063.27,950.3,0.0,0.0,0.0]
[1777622100463,48.39,77037.44,950.3,0.0,0.0,0.0]
[1777622105497,48.39,77037.56,950.3,0.0,0.0,0.0]
[1777622110533,48.39,77037.15,950.3,0.0,0.0,0.0]
[1777622115568,48.39,77037.55,950.3,0.0,0.0,0.0]
[1777622116575,48.39,77036.82,950.3,0.0,0.0,0.0]
[1777622121609,48.39,77036.57,950.3,0.0,0.0,0.0]
[1777622126645,48.39,77036.75,950.3,0.0,0.0,0.0]
[1777622128658,48.39,77037.47,950.3,0.0,0.0,0.0]
[1777622131682,48.39,77037.47,950.3,0.0,0.0,0.0]
[1777622136718,48.39,77037.45,950.3,0.0,0.0,0.0]
[1777622141753,48.39,77037.42,950.3,0.0,0.0,0.0]
[1777622146788,48.39,77037.45,950.3,0.0,0.0,0.0]
[1777622151825,48.39,77037.4,950.3,0.0,0.0,0.0]
[1777622156860,48.39,77037.2,950.3,0.0,0.0,0.0]
[1777622161895,48.39,77037.31,950.3,0.0,0.0,0.0]
[1777622166930,48.39,77037.18,950.3,0.0,0.0,0.0]
[1777622171964,48.39,77037.28,950.3,0.0,0.0,0.0]
[1777622178007,48.39,77037.03,950.3,0.0,0.0,0.0]
[1777622183042,48.39,77036.99,950.3,0.0,0.0,0.0]
[1777622188077,48.39,77036.95,950.3,0.0,0.0,0.0]
[1777622192106,48.39,77036.98,950.3,0.0,0.0,0.0]
[1777622197140,48.39,77036.74,950.3,0.0,0.0,0.0]
[1777622202175,48.39,77036.72,950.3,0.0,0.0,0.0]
[1777622208222,48.39,77036.68,950.3,0.0,0.0,0.0]
[1777622213226,48.39,77036.62,950.3,0.0,0.0,0.0]
[1777622219340,48.39,77036.66,950.3,0.0,0.0,0.0]
[1777622224375,48.39,77036.28,950.3,0.0,0.0,0.0]
[1777622231425,48.39,77036.33,950.3,0.0,0.0,0.0]
[1777622236460,48.39,77035.88,950.3,0.0,0.0,0.0]
[1777622240488,48.39,77036.95,950.3,0.0,0.0,0.0]
[1777622245523,48.39,77037.08,950.3,0.0,0.0,0.0]
[1777622250558,48.39,77037.05,950.3,0.0,0.0,0.0]
[1777622251565,48.39,77037.05,950.3,0.0,0.0,0.0]
[1777622256601,48.39,77037.06,950.3,0.0,0.0,0.0]
[1777622261635,48.39,77037.09,950.3,0.0,0.0,0.0]
[1777622266670,48.39,77037.07,950.3,0.0,0.0,0.0]
[1777622271705,48.39,77036.94,950.3,0.0,0.0,0.0]
[1777622276739,48.39,77036.97,950.3,0.0,0.0,0.0]
[1777622281775,48.39,77036.97,950.3,0.0,0.0,0.0]
[1777622286810,48.39,77037.02,950.3,0.0,0.0,0.0]
[1777622291845,48.39,77037.03,950.3,0.0,0.0,0.0]
[1777622296880,48.39,77036.94,950.3,0.0,0.0,0.0]
[1777622301915,48.39,77036.94,950.3,0.0,0.0,0.0]
[1777622306950,48.39,77036.98,950.3,0.0,0.0,0.0]
[1777622311984,48.39,77036.95,950.3,0.0,0.0,0.0]
[1777622312992,48.39,77036.57,950.3,0.0,0.0,0.0]
[1777622318028,48.39,77036.53,950.3,0.0,0.0,0.0]
[1777622323063,48.39,77036.5,950.3,0.0,0.0,0.0]
[1777622329107,48.39,77036.55,950.3,0.0,0.0,0.0]
[1777622334141,48.39,77036.57,950.3,0.0,0.0,0.0]
[1777622339177,48.39,77036.55,950.3,0.0,0.0,0.0]
[1777622344211,48.39,77036.55,950.3,0.0,0.0,0.0]
[1777622349246,48.39,77036.52,950.3,0.0,0.0,0.0]
[1777622354281,48.39,77036.53,950.3,0.0,0.0,0.0]
[1777622359317,48.39,77036.51,950.3,0.0,0.0,0.0]
[1777622364352,48.39,77036.67,950.3,0.0,0.0,0.0]
[1777622369387,48.39,77036.67,950.3,0.0,0.0,0.0]
[1777622371401,48.39,77036.67,950.3,0.0,0.0,0.0]
[1777622376435,48.39,77036.67,950.3,0.0,0.0,0.0]
[1777622381471,48.39,77036.67,950.3,0.0,0.0,0.0]
[1777622386506,48.39,77036.67,950.3,0.0,0.0,0.0]
[1777622392548,48.39,77036.67,950.3,0.0,0.0,0.0]
[1777622397583,48.39,77036.67,950.3,0.0,0.0,0.0]
[1777622401715,48.39,77036.67,950.3,0.0,0.0,0.0]
[1777622400118,48.39,77036.67,0.0,0.0,0.0,0.0]
[1777622412866,48.39,77036.67,0.0,0.0,0.0,0.0]