{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":1072726,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":108,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1775721625824,137.31,70971.37,0.0,0.48623,2e-05,69.47035]
[1775721630505,137.31,70969.93,0.0,0.48621,2e-05,69.46879]
[1775721635543,137.31,70969.73,0.0,0.4862,2e-05,69.46747]
[1775721640588,137.31,70951.44,0.0,0.4859,2e-05,69.44771]
[1775721647637,137.31,70956.03,0.0,0.48598,2e-05,69.45267]
[1775721652889,45.0,70993.154,0.0,0.28718,4e-05,59.38674]
[1775721655892,44.74,70993.632,0.0,0.2859,4e-05,59.2607]
[1775721657894,44.58,70994.084,0.0,0.28508,4e-05,59.18054]
[1775721659722,44.43,70994.398,0.0,0.28429,4e-05,59.10216]
[1775721661736,44.28,70995.118,0.0,0.28354,4e-05,59.02833]
[1775721663754,44.13,70993.982,0.0,0.28274,4e-05,58.9472]
[1775721665902,43.99,70994.33,0.0,0.28203,4e-05,58.87614]
[1775721667782,43.86,70994.374,0.0,0.28133,4e-05,58.80576]
[1775721669906,43.73,70987.782,0.0,0.28036,4e-05,58.7024]
[1775721671811,43.61,70987.874,0.0,0.27971,4e-05,58.63654]
[1775721674832,43.43,70988.148,0.0,0.27879,4e-05,58.54245]
[1775721677914,43.27,70990.234,0.0,0.27799,4e-05,58.46274]
[1775721680875,43.11,70990.402,0.0,0.27716,4e-05,58.37718]
[1775721683920,42.97,70990.618,0.0,0.27637,4e-05,58.29616]
[1775721686923,42.83,70990.818,0.0,0.27563,4e-05,58.21914]
[1775721689926,42.7,70990.882,0.0,0.27492,4e-05,58.14531]
[1775721692929,42.58,70990.99,0.0,0.27424,4e-05,58.07417]
[1775721696933,42.42,70991.346,0.0,0.27342,5e-05,57.98779]
[1775721700937,42.28,70992.094,0.0,0.27267,5e-05,57.90962]
[1775721704941,42.15,70993.09,0.0,0.27199,5e-05,57.83853]
[1775721709946,42.0,70988.31,0.0,0.27093,5e-05,57.72326]
[1775721712949,41.92,70974.59,0.0,0.26985,5e-05,57.59643]
[1775721717954,41.79,70974.642,0.0,0.26913,5e-05,57.5198]
[1775721722959,41.68,70978.698,0.0,0.26866,5e-05,57.47271]
[1775721727964,41.58,70989.658,0.0,0.26857,5e-05,57.47135]
[1775721732969,41.48,70988.106,0.0,0.26796,5e-05,57.40441]
[1775721737974,41.4,70986.82,0.0,0.26741,5e-05,57.3441]
[1775721742979,41.32,70984.898,0.0,0.26688,5e-05,57.28481]
[1775721747984,41.25,70978.346,0.0,0.26617,5e-05,57.20305]
[1775721752989,41.18,70978.484,0.0,0.26581,5e-05,57.16248]
[1775721757994,41.13,70977.842,0.0,0.26544,5e-05,57.12231]
[1775721762999,41.07,70976.326,0.0,0.26507,5e-05,57.08035]
[1775721768005,41.03,70977.458,0.0,0.26485,5e-05,57.05678]
[1775721773010,40.98,70977.718,0.0,0.26461,5e-05,57.03088]
[1775721778015,40.94,70979.41,0.0,0.26446,5e-05,57.01583]
[1775721783025,40.91,70979.292,0.0,0.26425,5e-05,56.99249]
[1775721788031,40.88,70979.27,0.0,0.26406,5e-05,56.97176]
[1775721793036,40.85,70993.846,0.0,0.26456,5e-05,57.03829]
[1775721797692,40.82,71014.402,0.0,0.26535,5e-05,57.14147]
[1775721802727,40.8,71018.612,0.0,0.2654,5e-05,57.15072]
[1775721807764,40.78,71021.308,0.0,0.2654,5e-05,57.15252]
[1775721813056,40.76,71018.46,0.0,0.26515,5e-05,57.12187]
[1775721818061,40.74,71017.774,0.0,0.26501,5e-05,57.10633]
[1775721823876,40.72,71017.828,0.0,0.2649,5e-05,57.09418]
[1775721828911,40.7,71023.31,0.0,0.26507,5e-05,57.11694]
[1775721833946,40.69,71034.232,0.0,0.2655,5e-05,57.17241]
[1775721838980,40.68,71030.096,0.0,0.26523,5e-05,57.14051]
[1775721844016,40.67,71027.914,0.0,0.26507,5e-05,57.12076]
[1775721849055,40.66,71030.892,0.0,0.26515,5e-05,57.13191]
[1775721854097,40.65,71031.096,0.0,0.26511,5e-05,57.12742]
[1775721859102,40.64,71031.194,0.0,0.26507,5e-05,57.12285]
[1775721864107,40.63,71029.656,0.0,0.26495,5e-05,57.10918]
[1775721869112,40.63,71029.42,0.0,0.2649,5e-05,57.10356]
[1775721874117,40.62,71029.526,0.0,0.26487,5e-05,57.09901]
[1775721879122,40.62,71029.904,0.0,0.26485,5e-05,57.0977]
[1775721884127,40.61,71021.366,0.0,0.26443,5e-05,57.04433]
[1775721889132,40.61,71041.296,0.0,0.26532,5e-05,57.15842]
[1775721894137,40.6,71060.272,0.0,0.26618,5e-05,57.26697]
[1775721899142,40.6,71058.064,0.0,0.26605,5e-05,57.25167]
[1775721902145,40.6,71038.01,0.0,0.26511,5e-05,57.13278]
[1775721907150,40.59,71036.34,0.0,0.26502,5e-05,57.12098]
[1775721912155,40.59,71036.602,0.0,0.26501,5e-05,57.12077]
[1775721917161,40.59,71038.474,0.0,0.26509,5e-05,57.13024]
[1775721923167,40.59,71039.15,0.0,0.2651,5e-05,57.13265]
[1775721928172,40.58,71039.946,0.0,0.26513,5e-05,57.1362]
[1775721933177,40.58,71049.258,0.0,0.26555,5e-05,57.18853]
[1775721933826,40.58,71049.258,0.0,0.26555,5e-05,57.18853]
[1775721933829,40.58,71049.258,0.0,0.26555,5e-05,57.18853]
[1775721933926,40.58,71049.258,0.0,0.26555,5e-05,57.18834]
[1775721939183,40.54,71050.162,0.0,0.26536,5e-05,57.169]
[1775721944188,40.51,71049.858,0.0,0.26517,5e-05,57.14706]
[1775721949193,40.49,71049.064,0.0,0.26498,5e-05,57.1261]
[1775721954198,40.47,71048.64,0.0,0.26484,5e-05,57.11043]
[1775721959203,40.45,71049.196,0.0,0.26477,5e-05,57.10298]
[1775721964872,40.43,71047.046,0.0,0.26458,5e-05,57.08019]
[1775721969907,40.43,71039.314,0.0,0.26417,5e-05,57.02963]
[1775721975219,40.42,71039.682,0.0,0.26416,5e-05,57.02832]
[1775721981225,40.42,71039.676,0.0,0.26413,5e-05,57.02489]
[1775721987026,40.41,71038.794,0.0,0.26406,5e-05,57.01738]
[1775721992061,40.41,71035.594,0.0,0.26391,5e-05,56.99632]
[1775721997241,40.41,71043.292,0.0,0.26425,5e-05,57.04045]
[1775722003139,40.4,71052.238,0.0,0.26463,5e-05,57.08966]
[1775722008174,40.4,71053.914,0.0,0.26467,5e-05,57.09563]
[1775722013209,40.39,71053.64,0.0,0.26463,5e-05,57.09095]
[1775722019251,40.39,71056.676,0.0,0.26474,5e-05,57.10514]
[1775722024268,40.38,71056.402,0.0,0.26471,5e-05,57.10129]
[1775722029273,40.38,71060.108,0.0,0.26485,5e-05,57.12028]
[1775722034278,40.38,71058.342,0.0,0.26476,5e-05,57.10802]
[1775722039283,40.38,71053.122,0.0,0.26451,5e-05,57.07663]
[1775722044288,40.38,71049.116,0.0,0.26433,5e-05,57.05401]
[1775722049294,40.38,71047.008,0.0,0.26425,5e-05,57.04306]
[1775722054319,40.38,71046.632,0.0,0.26424,5e-05,57.04106]
[1775722059324,40.38,71046.14,0.0,0.26423,5e-05,57.03962]
[1775722065330,40.39,71045.762,0.0,0.26423,5e-05,57.03908]
[1775722071336,40.39,71046.334,0.0,0.26427,5e-05,57.04389]
[1775722076341,40.39,71042.428,0.0,0.2641,5e-05,57.02196]
[1775722081346,40.39,71040.684,0.0,0.26404,5e-05,57.01382]
[1775722086351,40.4,71043.304,0.0,0.26417,5e-05,57.03088]
[1775722091356,40.4,71042.428,0.0,0.26414,5e-05,57.027]
[1775722098363,40.4,71039.468,0.0,0.26402,5e-05,57.01157]
[1775722103368,40.41,71035.538,0.0,0.26386,5e-05,56.99088]
[1775722108373,40.41,71036.01,0.0,0.26391,5e-05,56.99594]
[1775722114379,40.41,71035.454,0.0,0.2639,5e-05,56.99369]
[1775722120385,40.42,71035.22,0.0,0.26391,5e-05,56.99442]
[1775722125390,40.42,71034.352,0.0,0.26388,5e-05,56.99071]
[1775722126194,40.42,71034.352,0.0,0.26388,5e-05,56.99071]
[1775722126295,40.42,71034.352,0.0,0.26388,5e-05,56.99102]
[1775722131396,40.45,71034.142,0.0,0.26406,5e-05,57.01035]
[1775722137081,40.48,71036.176,0.0,0.26433,5e-05,57.04164]
[1775722144130,40.51,71037.784,0.0,0.26456,5e-05,57.06782]
[1775722149414,40.52,71037.528,0.0,0.26463,5e-05,57.07573]
[1775722155207,40.53,71037.382,0.0,0.26471,5e-05,57.08407]
[1775722160425,40.54,71037.3,0.0,0.26476,5e-05,57.08981]
[1775722166284,40.55,71037.85,0.0,0.26484,5e-05,57.09897]
[1775722171321,40.56,71039.144,0.0,0.26493,5e-05,57.10897]
[1775722176356,40.57,71016.65,0.0,0.26394,5e-05,56.98276]
[1775722181392,40.58,71027.6,0.0,0.2645,5e-05,57.05286]
[1775722186426,40.58,71027.25,0.0,0.26452,5e-05,57.05493]
[1775722191457,40.59,71025.158,0.0,0.26446,5e-05,57.04638]
[1775722196462,40.6,71025.552,0.0,0.26451,5e-05,57.05209]
[1775722201467,40.6,71027.27,0.0,0.26461,5e-05,57.06471]
[1775722206472,40.6,71026.264,0.0,0.26459,5e-05,57.06086]
[1775722211477,40.61,71018.65,0.0,0.26425,5e-05,57.0184]
[1775722216482,40.61,71010.274,0.0,0.26392,5e-05,56.97464]
[1775722221487,40.62,70998.78,0.0,0.26345,5e-05,56.91392]
[1775722226492,40.63,70998.784,0.0,0.26351,5e-05,56.92029]
[1775722231497,40.64,70996.92,0.0,0.26347,5e-05,56.91358]
[1775722236502,40.65,70997.154,0.0,0.26352,5e-05,56.91966]
[1775722241508,40.66,70984.674,0.0,0.263,5e-05,56.85173]
[1775722246513,40.67,70985.762,0.0,0.2631,5e-05,56.8641]
[1775722252519,40.68,70986.294,0.0,0.26317,5e-05,56.8727]
[1775722258525,40.68,70985.544,0.0,0.26318,5e-05,56.87277]
[1775722262483,40.69,70987.708,0.0,0.2633,5e-05,56.88724]
[1775722262529,40.69,70987.596,0.0,0.2633,5e-05,56.88706]
[1775722267534,40.66,70982.492,0.0,0.26292,5e-05,56.8419]
[1775722272539,40.65,70974.902,0.0,0.26247,5e-05,56.78601]
[1775722277544,40.64,70971.514,0.0,0.26225,5e-05,56.75855]
[1775722282549,40.63,70966.968,0.0,0.26199,5e-05,56.72655]
[1775722287554,40.62,70958.234,0.0,0.26157,5e-05,56.67296]
[1775722291645,40.63,70940.112,0.0,0.26075,5e-05,56.56608]
[1775722292559,40.62,70934.408,0.0,0.26046,5e-05,56.52916]
[1775722298219,40.6,70923.976,0.0,0.25986,5e-05,56.45376]
[1775722303254,40.59,70933.604,0.0,0.26021,5e-05,56.49989]
[1775722308289,40.57,70936.234,0.0,0.26024,5e-05,56.50562]
[1775722310816,40.56,70939.524,0.0,0.26036,5e-05,56.52113]
[1775722311581,40.57,70942.772,0.0,0.26052,5e-05,56.54258]
[1775722317351,40.59,70939.636,0.0,0.26049,5e-05,56.53582]
[1775722322387,40.6,70944.128,0.0,0.26076,5e-05,56.5699]
[1775722327422,40.6,70957.262,0.0,0.2614,5e-05,56.65174]
[1775722332457,40.6,70957.762,0.0,0.26144,5e-05,56.65614]
[1775722337491,40.61,70958.228,0.0,0.26147,5e-05,56.65993]
[1775722342527,40.61,70959.03,0.0,0.26151,5e-05,56.66527]
[1775722347561,40.61,70956.3,0.0,0.26139,5e-05,56.65001]
[1775722353604,40.61,70956.818,0.0,0.26142,5e-05,56.65281]
[1775722358628,40.61,70954.228,0.0,0.26131,5e-05,56.63877]
[1775722363633,40.61,70955.544,0.0,0.26138,5e-05,56.64747]
[1775722368638,40.61,70956.406,0.0,0.26142,5e-05,56.65289]
[1775722373643,40.61,70956.544,0.0,0.26143,5e-05,56.65403]
[1775722378648,40.62,70955.816,0.0,0.2614,5e-05,56.64999]
[1775722380805,40.62,70955.524,0.0,0.26139,5e-05,56.64842]
[1775722381651,40.62,70955.562,0.0,0.26143,5e-05,56.65276]
[1775722386656,40.64,70967.886,0.0,0.26213,5e-05,56.74037]
[1775722391661,40.66,70969.092,0.0,0.26229,5e-05,56.75945]
[1775722396666,40.68,70976.766,0.0,0.26272,5e-05,56.81295]
[1775722401671,40.68,70996.904,0.0,0.26367,5e-05,56.93434]
[1775722406676,40.68,70993.262,0.0,0.26351,5e-05,56.91354]
[1775722411681,40.68,70989.764,0.0,0.26336,5e-05,56.89315]
[1775722416686,40.68,70995.612,0.0,0.26364,5e-05,56.92847]
[1775722421691,40.68,70997.858,0.0,0.26374,5e-05,56.94151]
[1775722426696,40.68,70997.222,0.0,0.2637,5e-05,56.93686]
[1775722429711,40.68,71001.4,0.0,0.26389,5e-05,56.96095]
[1775722429736,40.68,71001.848,0.0,0.26391,5e-05,56.96324]
[1775722431429,40.67,71015.148,0.0,0.26447,5e-05,57.03623]
[1775722431530,40.67,71015.148,0.0,0.26443,5e-05,57.03086]
[1775722436743,40.66,71021.454,0.0,0.26467,5e-05,57.06292]
[1775722441751,40.65,71027.68,0.0,0.26492,5e-05,57.09473]
[1775722446756,40.64,71027.484,0.0,0.26486,5e-05,57.08885]
[1775722451764,40.64,71019.9,0.0,0.26449,5e-05,57.04129]
[1775722456769,40.64,71019.776,0.0,0.26447,5e-05,57.03922]
[1775722462361,40.63,71018.452,0.0,0.2644,5e-05,57.03015]
[1775722467396,40.63,71014.498,0.0,0.26421,5e-05,57.00663]
[1775722472431,40.63,71007.478,0.0,0.26389,5e-05,56.96463]
[1775722477467,40.64,70999.788,0.0,0.26355,5e-05,56.92174]
[1775722482502,40.64,70997.978,0.0,0.26349,5e-05,56.9135]
[1775722487800,40.65,70995.976,0.0,0.26342,5e-05,56.90408]
[1775722493806,40.65,70994.94,0.0,0.2634,5e-05,56.90059]
[1775722498811,40.65,70993.338,0.0,0.26334,5e-05,56.89317]
[1775722504657,40.66,70988.33,0.0,0.26314,5e-05,56.86664]
[1775722509692,40.66,70987.464,0.0,0.26312,5e-05,56.86438]
[1775722514726,40.66,70989.786,0.0,0.26325,5e-05,56.8797]
[1775722519761,40.67,70988.952,0.0,0.26322,5e-05,56.87618]
[1775722524837,40.67,70989.388,0.0,0.26325,5e-05,56.87968]
[1775722530839,40.67,70989.388,0.0,0.26326,5e-05,56.88053]
[1775722535848,40.67,70985.808,0.0,0.26309,5e-05,56.85893]
[1775722540853,40.67,70984.234,0.0,0.26304,5e-05,56.85134]
[1775722545858,40.67,70982.77,0.0,0.26298,5e-05,56.84422]
[1775722550863,40.68,70976.718,0.0,0.26273,5e-05,56.81109]
[1775722555868,40.69,70959.734,0.0,0.262,5e-05,56.71673]
[1775722560873,40.7,70959.614,0.0,0.26205,5e-05,56.72197]
[1775722565801,40.7,70959.54,0.0,0.26208,5e-05,56.72546]
[1775722570883,40.71,70959.68,0.0,0.26213,5e-05,56.73106]
[1775722575888,40.72,70955.064,0.0,0.26195,5e-05,56.70735]
[1775722580893,40.72,70959.416,0.0,0.26217,5e-05,56.73598]
[1775722585898,40.72,70962.294,0.0,0.26232,5e-05,56.75466]
[1775722586029,40.72,70962.294,0.0,0.26232,5e-05,56.75466]
[1775722586290,40.72,70962.294,0.0,0.26232,5e-05,56.75466]
[1775722586437,40.72,70962.294,0.0,0.26232,5e-05,56.75466]
[1775722586899,40.72,70962.338,0.0,0.26233,5e-05,56.75513]
[1775722587323,40.72,70962.338,0.0,0.26233,5e-05,56.75513]
[1775722587900,40.72,70962.482,0.0,0.26233,5e-05,56.75617]
[1775722588494,40.72,70962.482,0.0,0.26233,5e-05,56.75617]
[1775722588596,40.72,70962.482,0.0,0.26234,5e-05,56.75642]
[1775722593906,40.7,70951.826,0.0,0.2617,5e-05,56.67686]
[1775722595796,40.7,70952.188,0.0,0.2617,5e-05,56.67634]
[1775722595855,40.7,70952.188,0.0,0.2617,5e-05,56.67634]
[1775722598005,40.68,70952.494,0.0,0.26164,5e-05,56.67078]
[1775722598032,40.68,70952.494,0.0,0.26164,5e-05,56.67078]
[1775722598911,40.68,70949.662,0.0,0.26151,5e-05,56.65398]
[1775722598947,40.68,70949.662,0.0,0.26151,5e-05,56.65398]
[1775722599229,40.68,70949.662,0.0,0.26151,5e-05,56.65398]
[1775722599912,40.68,70946.686,0.0,0.26136,5e-05,56.63445]
[1775722603176,40.67,70946.822,0.0,0.26132,5e-05,56.62984]
[1775722603526,40.67,70946.822,0.0,0.26132,5e-05,56.62984]
[1775722603771,40.67,70946.822,0.0,0.26132,5e-05,56.62984]
[1775722603912,40.67,70946.822,0.0,0.26132,5e-05,56.62984]
[1775722603837,40.67,70946.822,0.0,0.26131,5e-05,56.6292]
[1775722604917,40.67,70946.91,0.0,0.2613,5e-05,56.62807]
[1775722605465,40.67,70946.91,0.0,0.2613,5e-05,56.62807]
[1775722605761,40.67,70946.91,0.0,0.2613,5e-05,56.62807]
[1775722605838,40.67,70946.91,0.0,0.26129,5e-05,56.62642]
[1775722609231,40.67,70950.72,0.0,0.26147,5e-05,56.64985]
[1775722609469,40.67,70950.72,0.0,0.26147,5e-05,56.64985]
[1775722609528,40.67,70950.72,0.0,0.26146,5e-05,56.6491]
[1775722614928,40.65,70952.362,0.0,0.26146,5e-05,56.65051]
[1775722619933,40.64,70958.714,0.0,0.26168,5e-05,56.6793]
[1775722624938,40.63,70961.736,0.0,0.26175,5e-05,56.68944]
[1775722629943,40.62,70961.584,0.0,0.26168,5e-05,56.68213]
[1775722635568,40.61,70962.17,0.0,0.26165,5e-05,56.67929]
[1775722640954,40.6,70962.156,0.0,0.26161,5e-05,56.6749]
[1775722646644,40.6,70963.124,0.0,0.26162,5e-05,56.67633]
[1775722651680,40.59,70959.922,0.0,0.26144,5e-05,56.65348]
[1775722656715,40.59,70960.314,0.0,0.26144,5e-05,56.65371]
[1775722661975,40.58,70969.092,0.0,0.26181,5e-05,56.70197]
[1775722667638,40.58,70968.798,0.0,0.26177,5e-05,56.69721]
[1775722667791,40.58,70968.798,0.0,0.26177,5e-05,56.69668]
[1775722672989,40.6,70977.892,0.0,0.26231,5e-05,56.76447]
[1775722675302,40.61,70977.848,0.0,0.26235,5e-05,56.76897]
[1775722681890,40.63,70974.148,0.0,0.26232,5e-05,56.7617]
[1775722686925,40.64,70979.28,0.0,0.26262,5e-05,56.79942]
[1775722691960,40.65,70981.444,0.0,0.26277,5e-05,56.81761]
[1775722696995,40.66,70982.916,0.0,0.26287,5e-05,56.83009]
[1775722702021,40.66,70992.876,0.0,0.26335,5e-05,56.89064]
[1775722702716,40.66,70992.876,0.0,0.26335,5e-05,56.89064]
[1775722704641,40.66,70994.578,0.0,0.26342,5e-05,56.90054]
[1775722710029,40.66,70994.148,0.0,0.2634,5e-05,56.89778]
[1775722715034,40.66,70993.332,0.0,0.26336,5e-05,56.89151]
[1775722717879,40.66,70992.884,0.0,0.26334,5e-05,56.8889]
[1775722723042,40.66,70997.942,0.0,0.26356,5e-05,56.91779]
[1775722728047,40.66,70997.5,0.0,0.26353,5e-05,56.91408]
[1775722733052,40.65,70996.496,0.0,0.26348,5e-05,56.90737]
[1775722738057,40.65,70998.226,0.0,0.26355,5e-05,56.91679]
[1775722743062,40.65,71004.794,0.0,0.26384,5e-05,56.95384]
[1775722745834,40.65,71003.488,0.0,0.26377,5e-05,56.94525]
[1775722751070,40.65,71003.068,0.0,0.26373,5e-05,56.94046]
[1775722756075,40.64,71003.556,0.0,0.26374,5e-05,56.94171]
[1775722759275,40.64,71003.776,0.0,0.26374,5e-05,56.94208]
[1775722765084,40.64,70993.944,0.0,0.26328,5e-05,56.88358]
[1775722771090,40.64,70999.228,0.0,0.26352,5e-05,56.91349]
[1775722776095,40.64,71008.324,0.0,0.26393,5e-05,56.96573]
[1775722779031,40.64,71007.922,0.0,0.2639,5e-05,56.96241]
[1775722784103,40.63,71006.424,0.0,0.26382,5e-05,56.9515]
[1775722789108,40.63,71001.732,0.0,0.26359,5e-05,56.92302]
[1775722794114,40.63,70990.652,0.0,0.26308,5e-05,56.8581]
[1775722800120,40.64,70986.64,0.0,0.26294,5e-05,56.83901]
[1775722805758,40.64,70987.574,0.0,0.26301,5e-05,56.84766]
[1775722807789,40.65,70987.836,0.0,0.26303,5e-05,56.84964]
[1775722808849,40.65,70987.836,0.0,0.26303,5e-05,56.85006]
[1775722814829,40.65,70995.49,0.0,0.2634,5e-05,56.89664]
[1775722815491,40.65,70995.49,0.0,0.2634,5e-05,56.89664]
[1775722820872,40.65,71001.458,0.0,0.26366,5e-05,56.92979]
[1775722824680,40.64,71001.036,0.0,0.26363,5e-05,56.9263]
[1775722824780,40.64,71001.036,0.0,0.26362,5e-05,56.92599]
[1775722829936,40.62,70999.256,0.0,0.26342,5e-05,56.90234]
[1775722834849,40.61,71001.852,0.0,0.26346,5e-05,56.90721]
[1775722834971,40.61,71001.852,0.0,0.26344,5e-05,56.9052]
[1775722840013,40.59,70994.224,0.0,0.26299,5e-05,56.8498]
[1775722844889,40.58,70994.684,0.0,0.26296,5e-05,56.84712]
[1775722844918,40.58,70994.684,0.0,0.26293,5e-05,56.84382]
[1775722850079,40.57,70998.166,0.0,0.26307,5e-05,56.86116]
[1775722855178,40.57,70998.15,0.0,0.26304,5e-05,56.85791]
[1775722861157,40.56,70996.044,0.0,0.26292,5e-05,56.84286]
[1775722866189,40.56,70992.01,0.0,0.26272,5e-05,56.81807]
[1775722871194,40.56,70999.094,0.0,0.26303,5e-05,56.85845]
[1775722879202,40.55,71000.312,0.0,0.26306,5e-05,56.86206]
[1775722882917,40.55,71000.268,0.0,0.26305,5e-05,56.86076]
[1775722889212,40.56,70999.344,0.0,0.26303,5e-05,56.85778]
[1775722894217,40.56,70998.36,0.0,0.263,5e-05,56.85279]
[1775722899222,40.56,70996.104,0.0,0.26291,5e-05,56.8415]
[1775722904227,40.57,70995.392,0.0,0.2629,5e-05,56.8394]
[1775722909232,40.57,70994.764,0.0,0.26288,5e-05,56.83758]
[1775722914237,40.57,70994.458,0.0,0.26289,5e-05,56.83738]
[1775722919242,40.57,70994.384,0.0,0.26289,5e-05,56.83827]
[1775722924247,40.57,70994.256,0.0,0.2629,5e-05,56.83861]
[1775722930253,40.58,70993.218,0.0,0.26286,5e-05,56.83346]
[1775722935258,40.58,70991.31,0.0,0.26278,5e-05,56.82329]
[1775722940263,40.58,70989.566,0.0,0.26272,5e-05,56.81466]
[1775722945268,40.58,70989.874,0.0,0.26274,5e-05,56.8178]
[1775722951274,40.58,70990.266,0.0,0.26277,5e-05,56.81996]
[1775722956279,40.58,70995.572,0.0,0.26301,5e-05,56.85128]
[1775722961185,40.58,70997.698,0.0,0.2631,5e-05,56.86289]
[1775722961283,40.58,70997.698,0.0,0.2631,5e-05,56.86266]
[1775722964256,40.59,70998.168,0.0,0.26315,5e-05,56.86832]
[1775722964287,40.59,71009.184,0.0,0.26366,5e-05,56.93425]
[1775722970293,40.57,71007.278,0.0,0.26349,5e-05,56.91368]
[1775722976299,40.56,71008.088,0.0,0.26346,5e-05,56.91087]
[1775722981999,40.55,71008.392,0.0,0.26342,5e-05,56.90649]
[1775722987188,40.55,71008.46,0.0,0.26339,5e-05,56.90345]
[1775722993076,40.54,71004.404,0.0,0.26317,5e-05,56.87552]
[1775722998322,40.54,70994.932,0.0,0.26273,5e-05,56.82013]
[1775723003194,40.54,70994.41,0.0,0.26271,5e-05,56.81744]
[1775723003295,40.54,70994.41,0.0,0.26271,5e-05,56.81734]
[1775723009188,40.56,71006.704,0.0,0.26339,5e-05,56.90225]
[1775723010732,40.56,71006.444,0.0,0.2634,5e-05,56.90246]
[1775723011202,40.56,71006.444,0.0,0.26339,5e-05,56.90144]
[1775723016237,40.57,71000.546,0.0,0.26315,5e-05,56.86919]
[1775723023347,40.57,70998.698,0.0,0.26309,5e-05,56.86176]
[1775723029328,40.58,70998.322,0.0,0.2631,5e-05,56.86199]
[1775723034358,40.58,70998.534,0.0,0.26312,5e-05,56.8649]
[1775723039363,40.58,70998.086,0.0,0.26311,5e-05,56.86355]
[1775723043477,40.58,71006.314,0.0,0.26349,5e-05,56.91225]
[1775723044368,40.58,71008.61,0.0,0.26361,5e-05,56.92679]
[1775723049373,40.59,71020.546,0.0,0.26418,5e-05,56.99968]
[1775723053377,40.59,71040.456,0.0,0.26509,5e-05,57.11538]
[1775723053382,40.59,71040.456,0.0,0.26509,5e-05,57.11538]
[1775723059383,40.6,71049.626,0.0,0.26562,5e-05,57.1802]
[1775723063225,40.61,71051.524,0.0,0.26575,5e-05,57.19556]
[1775723066684,40.62,71056.6,0.0,0.26601,5e-05,57.22884]
[1775723070391,40.62,71056.43,0.0,0.26603,5e-05,57.23023]
[1775723075399,40.63,71055.738,0.0,0.26603,5e-05,57.22902]
[1775723080404,40.63,71058.784,0.0,0.26619,5e-05,57.24921]
[1775723085409,40.63,71058.666,0.0,0.2662,5e-05,57.24994]
[1775723090414,40.63,71059.89,0.0,0.26627,5e-05,57.25835]
[1775723095419,40.63,71059.98,0.0,0.26628,5e-05,57.25958]
[1775723100424,40.64,71055.322,0.0,0.26608,5e-05,57.23379]
[1775723105429,40.64,71059.492,0.0,0.26628,5e-05,57.25879]
[1775723110434,40.64,71053.326,0.0,0.266,5e-05,57.22392]
[1775723115439,40.64,71051.864,0.0,0.26595,5e-05,57.21733]
[1775723121445,40.65,71051.15,0.0,0.26594,5e-05,57.21525]
[1775723126450,40.65,71044.748,0.0,0.26566,5e-05,57.18021]
[1775723132055,40.65,71045.004,0.0,0.2657,5e-05,57.18337]
[1775723137461,40.66,71046.85,0.0,0.2658,5e-05,57.19565]
[1775723149175,40.66,71044.848,0.0,0.26574,5e-05,57.18733]
[1775723154209,40.66,71048.46,0.0,0.26591,5e-05,57.20877]
[1775723159249,40.66,71052.862,0.0,0.2661,5e-05,57.23357]
[1775723164280,40.66,71051.784,0.0,0.26604,5e-05,57.22651]
[1775723169316,40.66,71052.01,0.0,0.26605,5e-05,57.22713]
[1775723174354,40.66,71057.612,0.0,0.26629,5e-05,57.25807]
[1775723179506,40.65,71057.458,0.0,0.26627,5e-05,57.25539]
[1775723184511,40.65,71057.17,0.0,0.26624,5e-05,57.25227]
[1775723189516,40.65,71058.38,0.0,0.26628,5e-05,57.25797]
[1775723195505,40.65,71057.82,0.0,0.26624,5e-05,57.25208]
[1775723200527,40.65,71054.696,0.0,0.2661,5e-05,57.23376]
[1775723205532,40.65,71054.014,0.0,0.26607,5e-05,57.22982]
[1775723210537,40.65,71053.89,0.0,0.26606,5e-05,57.22923]
[1775723214926,40.65,71053.134,0.0,0.26603,5e-05,57.22504]
[1775723220547,40.65,71050.554,0.0,0.26592,5e-05,57.21061]
[1775723225552,40.65,71048.5,0.0,0.26583,5e-05,57.19996]
[1775723230557,40.65,71048.462,0.0,0.26584,5e-05,57.2009]
[1775723235562,40.65,71047.964,0.0,0.26583,5e-05,57.19898]
[1775723240567,40.66,71046.258,0.0,0.26576,5e-05,57.19019]
[1775723245572,40.66,71046.108,0.0,0.26576,5e-05,57.19035]
[1775723250577,40.66,71044.528,0.0,0.2657,5e-05,57.18242]
[1775723256583,40.66,71044.558,0.0,0.26571,5e-05,57.18249]
[1775723261588,40.66,71048.73,0.0,0.26591,5e-05,57.20709]
[1775723266593,40.66,71048.87,0.0,0.26591,5e-05,57.2075]
[1775723273600,40.66,71048.308,0.0,0.26588,5e-05,57.20386]
[1775723278605,40.66,71050.106,0.0,0.26596,5e-05,57.214]
[1775723283409,40.66,71050.568,0.0,0.26597,5e-05,57.21612]
[1775723285612,40.66,71026.668,0.0,0.26488,5e-05,57.07733]
[1775723290617,40.67,71018.6,0.0,0.26457,5e-05,57.03702]
[1775723293879,40.68,71017.474,0.0,0.26455,5e-05,57.03411]
[1775723295030,40.68,71017.474,0.0,0.26455,5e-05,57.03411]
[1775723301245,40.69,71022.83,0.0,0.26486,5e-05,57.07234]
[1775723308635,40.69,71021.292,0.0,0.26483,5e-05,57.06737]
[1775723314641,40.7,71020.95,0.0,0.26483,5e-05,57.06677]
[1775723320378,40.7,71023.384,0.0,0.26496,5e-05,57.08286]
[1775723325413,40.7,71025.964,0.0,0.26508,5e-05,57.09815]
[1775723330657,40.7,71032.748,0.0,0.26538,5e-05,57.13651]
[1775723331041,40.7,71032.748,0.0,0.26538,5e-05,57.13651]
[1775723336490,40.7,71023.718,0.0,0.26497,5e-05,57.0839]
[1775723343627,40.7,71021.864,0.0,0.26489,5e-05,57.07377]
[1775723350677,40.71,71020.516,0.0,0.26485,5e-05,57.06844]
[1775723356630,40.71,71023.37,0.0,0.26499,5e-05,57.08568]
[1775723356833,40.71,71023.37,0.0,0.26499,5e-05,57.08568]
[1775723362673,40.7,71030.75,0.0,0.26532,5e-05,57.12793]
[1775723365012,40.7,71029.462,0.0,0.26526,5e-05,57.1198]
[1775723370697,40.7,71022.476,0.0,0.26493,5e-05,57.07884]
[1775723376703,40.7,71021.674,0.0,0.2649,5e-05,57.07359]
[1775723377812,40.7,71021.346,0.0,0.26489,5e-05,57.0718]
[1775723387714,40.71,71015.482,0.0,0.26463,5e-05,57.0395]
[1775723392719,40.71,71012.656,0.0,0.26452,5e-05,57.02513]
[1775723395819,40.71,71012.08,0.0,0.26451,5e-05,57.02304]
[1775723401728,40.71,71020.914,0.0,0.26491,5e-05,57.07458]
[1775723406733,40.71,71026.104,0.0,0.26514,5e-05,57.1035]
[1775723410690,40.71,71026.354,0.0,0.26514,5e-05,57.10397]
[1775723416743,40.71,71026.06,0.0,0.26511,5e-05,57.10034]
[1775723418826,40.71,71026.834,0.0,0.26514,5e-05,57.10444]
[1775723421347,40.7,71041.076,0.0,0.26579,5e-05,57.18615]
[1775723426753,40.69,71042.25,0.0,0.26579,5e-05,57.18741]
[1775723431758,40.69,71042.974,0.0,0.26578,5e-05,57.18635]
[1775723436763,40.68,71047.05,0.0,0.26594,5e-05,57.20654]
[1775723441768,40.67,71055.492,0.0,0.26628,5e-05,57.25053]
[1775723446773,40.67,71055.91,0.0,0.26625,5e-05,57.24795]
[1775723451778,40.66,71063.268,0.0,0.26655,5e-05,57.28578]
[1775723456783,40.65,71063.476,0.0,0.26651,5e-05,57.28186]
[1775723461788,40.64,71062.832,0.0,0.26644,5e-05,57.27392]
[1775723467405,40.63,71071.136,0.0,0.26677,5e-05,57.31653]
[1775723472440,40.63,71071.172,0.0,0.26673,5e-05,57.31235]
[1775723477475,40.62,71072.462,0.0,0.26676,5e-05,57.31602]
[1775723482809,40.62,71073.62,0.0,0.26678,5e-05,57.31937]
[1775723488413,40.61,71073.316,0.0,0.26674,5e-05,57.31468]
[1775723488510,40.61,71073.316,0.0,0.26674,5e-05,57.31468]
[1775723488618,40.61,71073.316,0.0,0.26674,5e-05,57.31468]
[1775723489302,40.61,71073.316,0.0,0.26673,5e-05,57.3141]
[1775723490590,40.61,71073.316,0.0,0.26672,5e-05,57.31275]
[1775723490779,40.61,71073.316,0.0,0.26672,5e-05,57.31275]
[1775723490793,40.61,71073.316,0.0,0.26672,5e-05,57.31275]
[1775723490801,40.6,71073.316,0.0,0.2667,5e-05,57.31031]
[1775723490887,40.6,71073.316,0.0,0.2667,5e-05,57.31031]
[1775723492583,40.61,71114.586,0.0,0.26863,5e-05,57.55157]
[1775723497618,40.61,71129.032,0.0,0.26932,5e-05,57.6374]
[1775723502653,40.61,71127.024,0.0,0.26924,5e-05,57.62732]
[1775723507688,40.61,71132.924,0.0,0.26952,5e-05,57.66189]
[1775723512723,40.61,71137.814,0.0,0.26973,5e-05,57.68876]
[1775723516392,40.61,71132.29,0.0,0.26947,5e-05,57.65677]
[1775723516431,40.61,71132.29,0.0,0.26947,5e-05,57.65677]
[1775723516751,40.61,71132.29,0.0,0.26947,5e-05,57.65691]
[1775723518731,40.61,71130.45,0.0,0.26936,5e-05,57.64268]
[1775723518765,40.6,71130.45,0.0,0.26933,5e-05,57.63936]
[1775723522906,40.58,71133.326,0.0,0.26937,5e-05,57.64649]
[1775723528835,40.59,71148.99,0.0,0.27012,5e-05,57.7391]
[1775723533860,40.59,71147.876,0.0,0.27007,5e-05,57.73346]
[1775723538865,40.59,71148.862,0.0,0.27012,5e-05,57.73937]
[1775723543870,40.59,71154.532,0.0,0.27038,5e-05,57.77131]
[1775723545253,40.59,71153.898,0.0,0.27034,5e-05,57.76742]
[1775723545874,40.59,71153.006,0.0,0.27029,5e-05,57.76114]
[1775723550879,40.58,71151.22,0.0,0.27016,5e-05,57.74605]
[1775723554053,40.57,71152.534,0.0,0.2702,5e-05,57.7499]
[1775723555262,40.57,71153.398,0.0,0.27023,5e-05,57.75411]
[1775723555884,40.57,71153.082,0.0,0.27021,5e-05,57.75209]
[1775723559645,40.57,71150.704,0.0,0.2701,5e-05,57.73795]
[1775723559665,40.57,71150.704,0.0,0.2701,5e-05,57.73791]
[1775723564893,40.57,71135.944,0.0,0.26941,5e-05,57.65175]
[1775723566271,40.57,71140.368,0.0,0.26961,5e-05,57.67743]
[1775723568894,40.56,71141.95,0.0,0.26963,5e-05,57.68007]
[1775723568897,40.55,71144.76,0.0,0.26973,5e-05,57.69317]
[1775723569024,40.55,71144.76,0.0,0.26973,5e-05,57.69317]
[1775723574903,40.56,71153.884,0.0,0.27017,5e-05,57.74755]
[1775723575848,40.56,71153.884,0.0,0.27017,5e-05,57.74755]
[1775723575904,40.56,71153.258,0.0,0.27014,5e-05,57.74407]
[1775723580909,40.56,71148.452,0.0,0.2699,5e-05,57.71495]
[1775723585914,40.55,71148.05,0.0,0.26988,5e-05,57.71193]
[1775723590919,40.55,71144.76,0.0,0.26973,5e-05,57.69303]
[1775723595924,40.56,71138.838,0.0,0.26947,5e-05,57.66056]
[1775723595978,40.56,71138.838,0.0,0.26947,5e-05,57.66056]
[1775723601930,40.53,71138.366,0.0,0.2693,5e-05,57.64211]
[1775723606935,40.51,71146.002,0.0,0.26955,5e-05,57.67477]
[1775723611940,40.5,71144.926,0.0,0.2694,5e-05,57.65716]
[1775723616946,40.48,71144.718,0.0,0.26931,5e-05,57.64792]
[1775723621951,40.47,71144.062,0.0,0.26922,5e-05,57.63764]
[1775723625217,40.47,71144.046,0.0,0.26919,5e-05,57.63427]
[1775723625410,40.47,71144.046,0.0,0.26919,5e-05,57.63427]
[1775723626962,40.47,71143.048,0.0,0.26913,5e-05,57.62654]
[1775723633583,40.46,71144.232,0.0,0.26913,5e-05,57.62779]
[1775723635871,40.46,71144.202,0.0,0.26912,5e-05,57.62689]
[1775723641639,40.45,71144.336,0.0,0.26909,5e-05,57.62331]
[1775723646677,40.45,71139.818,0.0,0.26886,5e-05,57.59526]
[1775723651981,40.44,71141.494,0.0,0.26893,5e-05,57.60362]
[1775723656986,40.44,71142.75,0.0,0.26897,5e-05,57.60952]
[1775723662789,40.44,71142.582,0.0,0.26895,5e-05,57.60711]
[1775723667824,40.44,71140.056,0.0,0.26883,5e-05,57.59193]
[1775723671871,40.44,71131.076,0.0,0.26842,5e-05,57.54059]
[1775723677893,40.44,71136.838,0.0,0.26869,5e-05,57.57355]
[1775723683015,40.44,71136.484,0.0,0.26868,5e-05,57.57185]
[1775723688971,40.44,71134.942,0.0,0.26861,5e-05,57.56339]
[1775723694006,40.44,71132.978,0.0,0.26853,5e-05,57.5528]
[1775723695003,40.44,71132.978,0.0,0.26853,5e-05,57.5528]
[1775723697851,40.45,71131.112,0.0,0.26845,5e-05,57.54282]
[1775723698143,40.45,71131.112,0.0,0.26845,5e-05,57.54319]
[1775723700656,40.45,71128.244,0.0,0.26832,5e-05,57.52726]
[1775723706038,40.45,71120.374,0.0,0.268,5e-05,57.48576]
[1775723711043,40.46,71120.996,0.0,0.26805,5e-05,57.49213]
[1775723716048,40.46,71118.942,0.0,0.26798,5e-05,57.48287]
[1775723721053,40.47,71122.252,0.0,0.26815,5e-05,57.50363]
[1775723726058,40.47,71121.84,0.0,0.26814,5e-05,57.50227]
[1775723731064,40.47,71118.866,0.0,0.26801,5e-05,57.48508]
[1775723736069,40.47,71114.388,0.0,0.26783,5e-05,57.4614]
[1775723741074,40.47,71127.432,0.0,0.26844,5e-05,57.53823]
[1775723741849,40.47,71127.432,0.0,0.26844,5e-05,57.53823]
[1775723747080,40.47,71137.98,0.0,0.2689,5e-05,57.59589]
[1775723753086,40.46,71136.266,0.0,0.26878,5e-05,57.58232]
[1775723754235,40.46,71136.496,0.0,0.26879,5e-05,57.58316]
[1775723756752,40.46,71141.222,0.0,0.269,5e-05,57.6094]
[1775723762095,40.45,71149.208,0.0,0.26933,5e-05,57.65127]
[1775723762098,40.45,71149.208,0.0,0.26933,5e-05,57.65127]
[1775723768101,40.45,71140.544,0.0,0.26889,5e-05,57.59732]
[1775723773106,40.45,71134.806,0.0,0.26862,5e-05,57.56336]
[1775723773109,40.45,71134.806,0.0,0.26862,5e-05,57.56336]
[1775723776053,40.45,71134.662,0.0,0.26861,5e-05,57.56246]
[1775723779088,40.45,71132.522,0.0,0.26851,5e-05,57.55001]
[1775723784117,40.45,71129.246,0.0,0.26837,5e-05,57.53218]
[1775723789122,40.45,71128.816,0.0,0.26836,5e-05,57.5306]
[1775723791757,40.45,71128.776,0.0,0.26836,5e-05,57.53054]
[1775723797728,40.45,71128.364,0.0,0.26835,5e-05,57.52808]
[1775723802763,40.45,71128.614,0.0,0.26836,5e-05,57.52995]
[1775723807798,40.45,71136.682,0.0,0.26873,5e-05,57.57593]
[1775723809248,40.45,71136.682,0.0,0.26873,5e-05,57.57537]
[1775723814847,40.44,71143.0,0.0,0.26899,5e-05,57.60886]
[1775723815345,40.44,71143.0,0.0,0.26899,5e-05,57.60886]
[1775723819071,40.44,71145.578,0.0,0.26909,5e-05,57.62196]
[1775723824916,40.43,71147.562,0.0,0.26914,5e-05,57.62906]
[1775723829952,40.43,71144.886,0.0,0.269,5e-05,57.6115]
[1775723834987,40.43,71143.3,0.0,0.26892,5e-05,57.60117]
[1775723840022,40.43,71141.54,0.0,0.26883,5e-05,57.59036]
[1775723845060,40.43,71142.902,0.0,0.26888,5e-05,57.59757]
[1775723850093,40.43,71142.706,0.0,0.26887,5e-05,57.59568]
[1775723855128,40.43,71142.166,0.0,0.26884,5e-05,57.59079]
[1775723860162,40.42,71144.614,0.0,0.26894,5e-05,57.60426]
[1775723865198,40.42,71144.594,0.0,0.26893,5e-05,57.6032]
[1775723870203,40.42,71145.698,0.0,0.26897,5e-05,57.60856]
[1775723875208,40.42,71145.048,0.0,0.26894,5e-05,57.60388]
[1775723880213,40.42,71145.852,0.0,0.26897,5e-05,57.60784]
[1775723883187,40.42,71146.086,0.0,0.26897,5e-05,57.60888]
[1775723883212,40.42,71146.086,0.0,0.26897,5e-05,57.60888]
[1775723883405,40.42,71150.76,0.0,0.26919,5e-05,57.63575]
[1775723889227,40.44,71170.066,0.0,0.2702,5e-05,57.7594]
[1775723894232,40.44,71170.698,0.0,0.27028,5e-05,57.76893]
[1775723894234,40.44,71170.698,0.0,0.27028,5e-05,57.76893]
[1775723900238,40.43,71173.972,0.0,0.27032,5e-05,57.77575]
[1775723900709,40.43,71173.972,0.0,0.27032,5e-05,57.77575]
[1775723905631,40.41,71173.618,0.0,0.27022,5e-05,57.76503]
[1775723907122,40.41,71171.448,0.0,0.27011,5e-05,57.75098]
[1775723907223,40.41,71171.448,0.0,0.2701,5e-05,57.74963]
[1775723907396,40.41,71171.448,0.0,0.2701,5e-05,57.74963]
[1775723908228,40.41,71171.448,0.0,0.2701,5e-05,57.74963]
[1775723908231,40.41,71171.448,0.0,0.2701,5e-05,57.74963]
[1775723913251,40.44,71181.428,0.0,0.27076,5e-05,57.8281]
[1775723918257,40.47,71180.478,0.0,0.2709,5e-05,57.84247]
[1775723919184,40.47,71180.478,0.0,0.2709,5e-05,57.84247]
[1775723924263,40.5,71181.326,0.0,0.27112,5e-05,57.86589]
[1775723924627,40.5,71181.326,0.0,0.27112,5e-05,57.86589]
[1775723925264,40.51,71184.958,0.0,0.27132,5e-05,57.88992]
[1775723927879,40.52,71185.17,0.0,0.27138,5e-05,57.8967]
[1775723927980,40.52,71185.17,0.0,0.2714,5e-05,57.89935]
[1775723933272,40.51,71186.604,0.0,0.27141,5e-05,57.90124]
[1775723938279,40.5,71186.044,0.0,0.27133,5e-05,57.89232]
[1775723939278,40.49,71185.86,0.0,0.27128,5e-05,57.88652]
[1775723941651,40.48,71187.172,0.0,0.27125,5e-05,57.8851]
[1775723942281,40.48,71186.46,0.0,0.2712,5e-05,57.8786]
[1775723947286,40.46,71190.93,0.0,0.2713,5e-05,57.89321]
[1775723947420,40.46,71190.93,0.0,0.2713,5e-05,57.89321]
[1775723948287,40.45,71190.86,0.0,0.27126,5e-05,57.88877]
[1775723948290,40.45,71190.86,0.0,0.27126,5e-05,57.88877]
[1775723948300,40.45,71190.86,0.0,0.27126,5e-05,57.88877]
[1775723949288,40.45,71189.66,0.0,0.27122,5e-05,57.88361]
[1775723951463,40.46,71187.966,0.0,0.27117,5e-05,57.8773]
[1775723952291,40.46,71187.374,0.0,0.27114,5e-05,57.87366]
[1775723956112,40.46,71185.67,0.0,0.27106,5e-05,57.86344]
[1775723956162,40.46,71185.67,0.0,0.27106,5e-05,57.86335]
[1775723961300,40.47,71188.132,0.0,0.27122,5e-05,57.88198]
[1775723966305,40.47,71187.146,0.0,0.2712,5e-05,57.8798]
[1775723971944,40.48,71192.444,0.0,0.27147,5e-05,57.91183]
[1775723977316,40.48,71190.584,0.0,0.2714,5e-05,57.90259]
[1775723983322,40.48,71191.252,0.0,0.27145,5e-05,57.90792]
[1775723985530,40.48,71191.308,0.0,0.27145,5e-05,57.90858]
[1775723986042,40.48,71191.308,0.0,0.27144,5e-05,57.9076]
[1775723989879,40.48,71189.812,0.0,0.27135,5e-05,57.89637]
[1775723990228,40.48,71189.812,0.0,0.27135,5e-05,57.89637]
[1775723996112,40.47,71183.468,0.0,0.27102,5e-05,57.85646]
[1775724001147,40.47,71180.812,0.0,0.27089,5e-05,57.84005]
[1775724006181,40.47,71181.652,0.0,0.27092,5e-05,57.84406]
[1775724007432,40.47,71181.878,0.0,0.27093,5e-05,57.84519]
[1775724007507,40.47,71181.878,0.0,0.27093,5e-05,57.84519]
[1775724008196,40.47,71181.878,0.0,0.27092,5e-05,57.84408]
[1775724013352,40.46,71175.038,0.0,0.27056,5e-05,57.80088]
[1775724016052,40.46,71174.998,0.0,0.27055,5e-05,57.79953]
[1775724019619,40.44,71176.126,0.0,0.27051,5e-05,57.79582]
[1775724021202,40.44,71175.906,0.0,0.2705,5e-05,57.79438]
[1775724021334,40.44,71175.906,0.0,0.2705,5e-05,57.79438]
[1775724021287,40.44,71175.906,0.0,0.2705,5e-05,57.79422]
[1775724021839,40.44,71175.906,0.0,0.2705,5e-05,57.79422]
[1775724022294,40.44,71175.906,0.0,0.27051,5e-05,57.79554]
[1775724022759,40.44,71175.906,0.0,0.27051,5e-05,57.79554]
[1775724023301,40.44,71175.906,0.0,0.2705,5e-05,57.7952]
[1775724028335,40.44,71177.004,0.0,0.27055,5e-05,57.80046]
[1775724033375,40.44,71176.628,0.0,0.27052,5e-05,57.7961]
[1775724033376,40.44,71176.628,0.0,0.27052,5e-05,57.7961]
[1775724039378,40.41,71177.166,0.0,0.27039,5e-05,57.78301]
[1775724045384,40.39,71178.658,0.0,0.27033,5e-05,57.77833]
[1775724046301,40.39,71178.658,0.0,0.27033,5e-05,57.77833]
[1775724047386,40.39,71179.106,0.0,0.27033,5e-05,57.77772]
[1775724048537,40.38,71179.58,0.0,0.27034,5e-05,57.77921]
[1775724052697,40.38,71185.672,0.0,0.27057,5e-05,57.80903]
[1775724053030,40.38,71185.672,0.0,0.27059,5e-05,57.81148]
[1775724058397,40.4,71190.652,0.0,0.27092,5e-05,57.85022]
[1775724063402,40.41,71190.128,0.0,0.27096,5e-05,57.85491]
[1775724068407,40.42,71189.598,0.0,0.271,5e-05,57.85832]
[1775724073412,40.43,71186.418,0.0,0.27091,5e-05,57.84566]
[1775724078417,40.44,71189.632,0.0,0.2711,5e-05,57.86911]
[1775724083422,40.44,71193.152,0.0,0.27129,5e-05,57.89236]
[1775724085343,40.44,71193.152,0.0,0.27129,5e-05,57.89236]
[1775724090430,40.44,71204.84,0.0,0.27184,5e-05,57.95979]
[1775724091334,40.44,71204.84,0.0,0.27184,5e-05,57.95979]
[1775724091431,40.44,71203.65,0.0,0.27178,5e-05,57.95148]
[1775724096436,40.42,71198.082,0.0,0.27139,5e-05,57.90622]
[1775724101441,40.4,71198.192,0.0,0.2713,5e-05,57.89656]
[1775724106446,40.39,71199.246,0.0,0.27128,5e-05,57.89457]
[1775724111452,40.37,71205.992,0.0,0.27151,5e-05,57.92457]
[1775724114910,40.37,71209.7,0.0,0.27163,5e-05,57.94116]
[1775724114990,40.37,71209.7,0.0,0.27163,5e-05,57.94116]
[1775724115080,40.37,71209.7,0.0,0.27163,5e-05,57.94116]
[1775724115456,40.37,71211.026,0.0,0.2717,5e-05,57.94959]
[1775724115591,40.37,71211.026,0.0,0.2717,5e-05,57.94959]
[1775724115725,40.37,71211.026,0.0,0.2717,5e-05,57.94959]
[1775724115859,40.37,71211.026,0.0,0.2717,5e-05,57.94959]
[1775724116433,40.37,71211.026,0.0,0.2717,5e-05,57.94959]
[1775724116450,40.37,71211.026,0.0,0.2717,5e-05,57.94959]
[1775724116459,40.37,71214.582,0.0,0.27188,5e-05,57.97075]
[1775724116864,40.37,71214.582,0.0,0.27188,5e-05,57.97075]
[1775724116955,40.37,71214.582,0.0,0.27188,5e-05,57.97075]
[1775724117464,40.37,71246.948,0.0,0.27339,5e-05,58.15701]
[1775724117936,40.37,71246.948,0.0,0.27339,5e-05,58.15701]
[1775724118368,40.37,71246.948,0.0,0.27339,5e-05,58.15701]
[1775724118452,40.37,71246.948,0.0,0.2734,5e-05,58.15775]
[1775724119466,40.37,71279.932,0.0,0.27496,5e-05,58.34885]
[1775724122432,40.37,71292.588,0.0,0.27556,5e-05,58.42203]
[1775724125472,40.37,71266.28,0.0,0.27435,5e-05,58.27354]
[1775724125882,40.37,71266.28,0.0,0.27435,5e-05,58.27354]
[1775724127239,40.38,71268.408,0.0,0.27446,5e-05,58.28698]
[1775724132481,40.38,71270.008,0.0,0.27459,5e-05,58.30196]
[1775724132837,40.38,71270.008,0.0,0.27459,5e-05,58.30196]
[1775724135039,40.39,71277.088,0.0,0.27493,5e-05,58.34318]
[1775724137238,40.38,71293.666,0.0,0.2757,5e-05,58.43704]
[1775724138483,40.38,71293.666,0.0,0.27568,5e-05,58.4358]
[1775724140739,40.37,71311.184,0.0,0.27648,5e-05,58.53247]
[1775724142478,40.37,71311.184,0.0,0.27646,5e-05,58.53109]
[1775724144230,40.37,71316.144,0.0,0.27667,5e-05,58.55658]
[1775724149199,40.36,71294.904,0.0,0.27563,5e-05,58.43102]
[1775724154234,40.36,71291.03,0.0,0.27545,5e-05,58.40804]
[1775724159269,40.37,71285.802,0.0,0.27522,5e-05,58.37978]
[1775724164304,40.37,71275.284,0.0,0.27476,5e-05,58.32347]
[1775724169339,40.38,71274.35,0.0,0.27475,5e-05,58.32183]
[1775724174370,40.38,71273.236,0.0,0.27473,5e-05,58.31813]
[1775724175924,40.38,71273.236,0.0,0.27474,5e-05,58.31936]
[1775724179141,40.39,71272.778,0.0,0.27473,5e-05,58.31838]
[1775724179163,40.39,71272.778,0.0,0.27473,5e-05,58.31838]
[1775724179194,40.39,71272.778,0.0,0.27473,5e-05,58.31838]
[1775724179218,40.39,71272.778,0.0,0.27473,5e-05,58.31838]
[1775724179495,40.39,71272.778,0.0,0.27473,5e-05,58.31838]
[1775724179532,40.39,71272.764,0.0,0.27474,5e-05,58.31884]
[1775724180296,40.39,71272.764,0.0,0.27474,5e-05,58.31884]
[1775724180336,40.39,71272.764,0.0,0.27474,5e-05,58.31884]
[1775724181406,40.38,71272.764,0.0,0.2747,5e-05,58.31517]
[1775724181774,40.37,71272.764,0.0,0.27466,5e-05,58.31061]
[1775724181989,40.37,71272.764,0.0,0.27466,5e-05,58.31061]
[1775724182430,40.37,71272.764,0.0,0.27461,5e-05,58.30582]
[1775724183437,40.37,71309.334,0.0,0.27633,5e-05,58.51535]
[1775724188472,40.36,71310.328,0.0,0.27634,5e-05,58.51672]
[1775724189795,40.36,71312.696,0.0,0.27644,5e-05,58.52945]
[1775724190427,40.36,71312.696,0.0,0.27644,5e-05,58.52945]
[1775724190428,40.36,71312.696,0.0,0.27644,5e-05,58.52945]
[1775724190718,40.36,71312.696,0.0,0.27644,5e-05,58.52864]
[1775724193703,40.35,71319.8,0.0,0.27674,5e-05,58.56624]
[1775724193706,40.35,71319.8,0.0,0.27674,5e-05,58.56624]
[1775724194333,40.35,71319.8,0.0,0.27674,5e-05,58.56624]
[1775724194466,40.35,71319.8,0.0,0.27674,5e-05,58.56624]
[1775724194642,40.35,71319.8,0.0,0.27673,5e-05,58.5652]
[1775724200553,40.34,71315.848,0.0,0.2765,5e-05,58.5379]
[1775724205558,40.34,71295.296,0.0,0.27552,5e-05,58.41866]
[1775724206264,40.34,71295.296,0.0,0.27552,5e-05,58.41866]
[1775724206268,40.34,71295.296,0.0,0.27552,5e-05,58.41866]
[1775724211564,40.35,71282.314,0.0,0.27495,5e-05,58.34769]
[1775724216569,40.35,71298.806,0.0,0.27575,5e-05,58.44461]
[1775724221574,40.35,71296.518,0.0,0.27564,5e-05,58.43207]
[1775724225580,40.36,71276.444,0.0,0.27473,5e-05,58.31992]
[1775724230585,40.37,71274.08,0.0,0.27467,5e-05,58.3118]
[1775724230588,40.37,71274.08,0.0,0.27467,5e-05,58.3118]
[1775724236591,40.38,71273.552,0.0,0.2747,5e-05,58.3143]
[1775724241597,40.38,71272.776,0.0,0.2747,5e-05,58.31386]
[1775724242677,40.38,71275.7,0.0,0.27484,5e-05,58.33124]
[1775724248604,40.39,71278.98,0.0,0.27502,5e-05,58.35206]
[1775724253611,40.39,71275.002,0.0,0.27485,5e-05,58.33118]
[1775724253615,40.39,71275.002,0.0,0.27485,5e-05,58.33118]
[1775724261619,40.4,71274.468,0.0,0.27485,5e-05,58.33137]
[1775724269627,40.4,71274.226,0.0,0.27486,5e-05,58.33241]
[1775724273551,40.4,71273.58,0.0,0.27484,5e-05,58.32828]
[1775724278642,40.4,71280.228,0.0,0.27515,5e-05,58.36648]
[1775724284642,40.4,71292.364,0.0,0.27569,5e-05,58.43298]
[1775724290651,40.38,71298.31,0.0,0.2759,5e-05,58.45935]
[1775724290774,40.38,71298.31,0.0,0.2759,5e-05,58.45935]
[1775724291652,40.38,71343.922,0.0,0.27807,5e-05,58.72128]
[1775724292653,40.38,71386.626,0.0,0.28008,5e-05,58.96301]
[1775724293835,40.38,71386.626,0.0,0.28007,5e-05,58.96162]
[1775724293997,40.38,71386.626,0.0,0.28007,5e-05,58.96162]
[1775724299308,40.37,71381.79,0.0,0.27977,5e-05,58.92702]
[1775724299788,40.37,71381.79,0.0,0.27977,5e-05,58.92702]
[1775724301286,40.36,71381.79,0.0,0.27976,5e-05,58.92606]
[1775724301351,40.36,71381.79,0.0,0.27976,5e-05,58.92606]
[1775724301600,40.36,71381.79,0.0,0.27976,5e-05,58.92606]
[1775724301664,40.36,71381.92,0.0,0.27976,5e-05,58.92586]
[1775724302181,40.36,71381.92,0.0,0.27976,5e-05,58.92586]
[1775724302334,40.36,71381.92,0.0,0.27976,5e-05,58.92573]
[1775724306341,40.35,71365.084,0.0,0.27887,5e-05,58.82155]
[1775724308794,40.33,71361.408,0.0,0.27862,5e-05,58.7925]
[1775724310356,40.33,71361.408,0.0,0.27859,5e-05,58.78984]
[1775724311654,40.33,71361.408,0.0,0.27857,5e-05,58.78778]
[1775724311994,40.32,71342.418,0.0,0.27766,5e-05,58.6776]
[1775724317442,40.31,71340.7,0.0,0.2775,5e-05,58.66007]
[1775724320082,40.31,71338.044,0.0,0.27736,5e-05,58.64282]
[1775724321003,40.31,71338.044,0.0,0.27735,5e-05,58.64187]
[1775724326079,40.3,71336.624,0.0,0.27724,5e-05,58.62982]
[1775724331540,40.29,71340.18,0.0,0.27737,5e-05,58.64507]
[1775724336575,40.29,71324.308,0.0,0.27661,5e-05,58.55395]
[1775724341610,40.3,71314.984,0.0,0.27619,5e-05,58.50245]
[1775724346645,40.3,71315.052,0.0,0.27622,5e-05,58.505]
[1775724351680,40.3,71317.194,0.0,0.27633,5e-05,58.51814]
[1775724352993,40.3,71317.194,0.0,0.27633,5e-05,58.51828]
[1775724353197,40.3,71317.194,0.0,0.27633,5e-05,58.51828]
[1775724353521,40.3,71317.194,0.0,0.27633,5e-05,58.51828]
[1775724353984,40.3,71317.194,0.0,0.27633,5e-05,58.51828]
[1775724353997,40.3,71317.194,0.0,0.27633,5e-05,58.51828]
[1775724354574,40.3,71317.194,0.0,0.27633,5e-05,58.51828]
[1775724354686,40.3,71317.194,0.0,0.27633,5e-05,58.51828]
[1775724354709,40.3,71317.194,0.0,0.2763,5e-05,58.51513]
[1775724354878,40.3,71317.194,0.0,0.2763,5e-05,58.51513]
[1775724354993,40.3,71317.194,0.0,0.2763,5e-05,58.51513]
[1775724355066,40.3,71317.194,0.0,0.2763,5e-05,58.51513]
[1775724355140,40.3,71317.194,0.0,0.2763,5e-05,58.51513]
[1775724355497,40.3,71317.194,0.0,0.2763,5e-05,58.51513]
[1775724355716,40.29,71317.194,0.0,0.27629,5e-05,58.51394]
[1775724356487,40.29,71317.194,0.0,0.27629,5e-05,58.51394]
[1775724356669,40.29,71317.194,0.0,0.27629,5e-05,58.51394]
[1775724356723,40.29,71317.194,0.0,0.27629,5e-05,58.51444]
[1775724357728,40.29,71407.508,0.0,0.28057,5e-05,59.02914]
[1775724362733,40.28,71392.992,0.0,0.27982,5e-05,58.94034]
[1775724364404,40.28,71392.12,0.0,0.27977,5e-05,58.93472]
[1775724369502,40.28,71400.602,0.0,0.2802,5e-05,58.98532]
[1775724374730,40.29,71394.7,0.0,0.27994,5e-05,58.95434]
[1775724376598,40.29,71392.664,0.0,0.27986,5e-05,58.94409]
[1775724377039,40.29,71392.664,0.0,0.27987,5e-05,58.94489]
[1775724380190,40.29,71382.49,0.0,0.27935,5e-05,58.88329]
[1775724380362,40.29,71382.49,0.0,0.27935,5e-05,58.88329]
[1775724380754,40.28,71382.49,0.0,0.27932,5e-05,58.88047]
[1775724382981,40.27,71368.772,0.0,0.27862,5e-05,58.79775]
[1775724385741,40.27,71368.342,0.0,0.27856,5e-05,58.79151]
[1775724385742,40.27,71368.342,0.0,0.27856,5e-05,58.79151]
[1775724388819,40.26,71366.158,0.0,0.2784,5e-05,58.77256]
[1775724394765,40.24,71364.684,0.0,0.27825,5e-05,58.7554]
[1775724399168,40.24,71363.478,0.0,0.27816,5e-05,58.74474]
[1775724399399,40.24,71363.478,0.0,0.27816,5e-05,58.74474]
[1775724399743,40.24,71363.478,0.0,0.27816,5e-05,58.74474]
[1775724401709,40.23,71370.178,0.0,0.27846,5e-05,58.78114]
[1775724401993,40.23,71370.178,0.0,0.27845,5e-05,58.77987]
[1775724407778,40.22,71367.598,0.0,0.27827,5e-05,58.75971]
[1775724412783,40.22,71361.34,0.0,0.27795,5e-05,58.72164]
[1775724417788,40.22,71356.56,0.0,0.27772,5e-05,58.69342]
[1775724422795,40.22,71356.502,0.0,0.27771,5e-05,58.69312]
[1775724425877,40.22,71356.142,0.0,0.2777,5e-05,58.69107]
[1775724427209,40.22,71354.71,0.0,0.27763,5e-05,58.68295]
[1775724432805,40.22,71353.682,0.0,0.27759,5e-05,58.67779]
[1775724437810,40.22,71346.886,0.0,0.27727,5e-05,58.63988]
[1775724442815,40.22,71355.606,0.0,0.2777,5e-05,58.69065]
[1775724447820,40.22,71355.33,0.0,0.27768,5e-05,58.689]
[1775724452825,40.22,71351.108,0.0,0.27748,5e-05,58.66401]
[1775724457831,40.23,71345.842,0.0,0.27725,5e-05,58.63528]
[1775724464710,40.23,71344.294,0.0,0.27721,5e-05,58.62979]
[1775724465739,40.23,71344.294,0.0,0.27721,5e-05,58.63023]
[1775724465769,40.23,71344.294,0.0,0.27721,5e-05,58.63023]
[1775724471522,40.24,71325.092,0.0,0.27637,5e-05,58.52689]
[1775724476563,40.25,71331.008,0.0,0.27669,5e-05,58.56574]
[1775724481808,40.26,71327.28,0.0,0.27655,5e-05,58.54756]
[1775724485959,40.27,71315.378,0.0,0.27603,5e-05,58.48442]
[1775724491668,40.28,71309.686,0.0,0.27584,5e-05,58.45937]
[1775724496703,40.29,71310.926,0.0,0.27595,5e-05,58.47167]
[1775724501738,40.3,71305.084,0.0,0.27573,5e-05,58.44391]
[1775724506773,40.31,71305.46,0.0,0.27579,5e-05,58.45086]
[1775724511809,40.31,71304.44,0.0,0.27578,5e-05,58.44798]
[1775724516890,40.32,71301.39,0.0,0.27567,5e-05,58.43459]
[1775724517079,40.32,71301.39,0.0,0.27567,5e-05,58.43459]
[1775724517498,40.32,71301.39,0.0,0.27567,5e-05,58.43459]
[1775724522896,40.33,71301.152,0.0,0.2757,5e-05,58.43756]
[1775724527901,40.33,71297.802,0.0,0.27558,5e-05,58.422]
[1775724532906,40.34,71295.356,0.0,0.2755,5e-05,58.4117]
[1775724537911,40.34,71298.394,0.0,0.27567,5e-05,58.43212]
[1775724542917,40.35,71294.39,0.0,0.27551,5e-05,58.41142]
[1775724547922,40.35,71291.394,0.0,0.2754,5e-05,58.39809]
[1775724552927,40.36,71292.974,0.0,0.2755,5e-05,58.41001]
[1775724557932,40.36,71294.168,0.0,0.27558,5e-05,58.4188]
[1775724562937,40.37,71295.246,0.0,0.27564,5e-05,58.42635]
[1775724567942,40.37,71294.322,0.0,0.27561,5e-05,58.42213]
[1775724572947,40.37,71293.9,0.0,0.2756,5e-05,58.41962]
[1775724577952,40.37,71299.022,0.0,0.27585,5e-05,58.44977]
[1775724582957,40.37,71301.54,0.0,0.27596,5e-05,58.46393]
[1775724587451,40.37,71298.744,0.0,0.27583,5e-05,58.448]
[1775724587544,40.37,71298.744,0.0,0.27583,5e-05,58.448]
[1775724587879,40.37,71298.744,0.0,0.27583,5e-05,58.448]
[1775724588239,40.37,71298.744,0.0,0.27583,5e-05,58.44796]
[1775724589620,40.37,71314.012,0.0,0.27655,5e-05,58.53483]
[1775724590261,40.37,71314.012,0.0,0.27654,5e-05,58.53402]
[1775724590375,40.37,71314.012,0.0,0.27654,5e-05,58.53402]
[1775724591191,40.37,71314.544,0.0,0.27656,5e-05,58.53631]
[1775724596495,40.36,71306.65,0.0,0.27617,5e-05,58.48915]
[1775724602977,40.36,71314.348,0.0,0.2765,5e-05,58.53064]
[1775724607982,40.36,71311.912,0.0,0.27637,5e-05,58.51479]
[1775724612987,40.35,71305.112,0.0,0.27605,5e-05,58.47532]
[1775724617992,40.36,71303.004,0.0,0.27595,5e-05,58.46408]
[1775724623998,40.36,71298.22,0.0,0.27574,5e-05,58.43782]
[1775724629003,40.36,71291.58,0.0,0.27545,5e-05,58.40264]
[1775724635011,40.37,71288.444,0.0,0.27534,5e-05,58.38723]
[1775724640016,40.38,71279.784,0.0,0.27497,5e-05,58.34155]
[1775724645752,40.39,71278.108,0.0,0.27494,5e-05,58.33745]
[1775724650787,40.39,71276.146,0.0,0.27489,5e-05,58.32997]
[1775724655822,40.39,71285.94,0.0,0.27536,5e-05,58.38755]
[1775724660857,40.4,71278.552,0.0,0.27504,5e-05,58.34739]
[1775724665895,40.4,71279.252,0.0,0.27509,5e-05,58.35366]
[1775724671047,40.4,71279.466,0.0,0.27512,5e-05,58.35684]
[1775724676974,40.41,71277.884,0.0,0.27506,5e-05,58.34984]
[1775724682009,40.41,71278.146,0.0,0.27509,5e-05,58.35295]
[1775724687044,40.41,71277.59,0.0,0.27508,5e-05,58.35112]
[1775724692068,40.42,71278.194,0.0,0.27512,5e-05,58.35447]
[1775724697077,40.42,71271.346,0.0,0.27481,5e-05,58.31706]
[1775724701262,40.42,71264.9,0.0,0.27453,5e-05,58.28226]
[1775724704246,40.43,71249.242,0.0,0.27381,5e-05,58.19425]
[1775724710101,40.43,71256.34,0.0,0.2742,5e-05,58.24027]
[1775724710104,40.43,71256.34,0.0,0.2742,5e-05,58.24027]
[1775724716107,40.44,71255.156,0.0,0.27419,5e-05,58.23863]
[1775724721112,40.45,71254.248,0.0,0.27418,5e-05,58.23703]
[1775724726117,40.45,71256.162,0.0,0.2743,5e-05,58.25079]
[1775724731122,40.46,71257.28,0.0,0.27437,5e-05,58.25912]
[1775724736127,40.46,71259.54,0.0,0.27448,5e-05,58.2731]
[1775724737120,40.46,71259.54,0.0,0.27448,5e-05,58.2731]
[1775724737128,40.46,71259.208,0.0,0.27447,5e-05,58.27136]
[1775724739026,40.46,71259.254,0.0,0.27446,5e-05,58.27087]
[1775724742051,40.45,71255.842,0.0,0.27427,5e-05,58.2477]
[1775724744692,40.44,71257.656,0.0,0.27432,5e-05,58.25412]
[1775724750141,40.44,71250.7,0.0,0.27398,5e-05,58.213]
[1775724752605,40.44,71255.192,0.0,0.27418,5e-05,58.23727]
[1775724753144,40.44,71255.43,0.0,0.2742,5e-05,58.23939]
[1775724758149,40.45,71260.218,0.0,0.27445,5e-05,58.26939]
[1775724763154,40.45,71252.432,0.0,0.27412,5e-05,58.22797]
[1775724763159,40.45,71252.432,0.0,0.27412,5e-05,58.22797]
[1775724769160,40.46,71262.184,0.0,0.2746,5e-05,58.28633]
[1775724774165,40.46,71264.09,0.0,0.27469,5e-05,58.29708]
[1775724774169,40.46,71264.09,0.0,0.27469,5e-05,58.29708]
[1775724780171,40.45,71271.066,0.0,0.275,5e-05,58.33558]
[1775724784758,40.45,71272.216,0.0,0.27504,5e-05,58.34039]
[1775724790181,40.45,71284.632,0.0,0.27559,5e-05,58.40819]
[1775724796189,40.44,71268.186,0.0,0.27481,5e-05,58.31311]
[1775724801194,40.44,71267.326,0.0,0.27477,5e-05,58.30839]
[1775724806884,40.45,71266.678,0.0,0.27474,5e-05,58.30513]
[1775724811920,40.45,71266.104,0.0,0.27472,5e-05,58.30108]
[1775724817210,40.45,71265.438,0.0,0.27469,5e-05,58.29787]
[1775724822215,40.45,71264.88,0.0,0.27467,5e-05,58.29531]
[1775724828033,40.45,71263.532,0.0,0.27462,5e-05,58.2885]
[1775724833068,40.45,71263.634,0.0,0.27463,5e-05,58.28984]
[1775724838103,40.45,71271.486,0.0,0.27499,5e-05,58.33399]
[1775724843137,40.45,71274.284,0.0,0.27511,5e-05,58.34847]
[1775724848173,40.44,71281.136,0.0,0.2754,5e-05,58.38522]
[1775724851404,40.44,71281.428,0.0,0.2754,5e-05,58.38523]
[1775724857236,40.44,71282.196,0.0,0.27541,5e-05,58.38671]
[1775724862268,40.43,71281.924,0.0,0.27538,5e-05,58.38324]
[1775724867273,40.43,71284.59,0.0,0.27549,5e-05,58.39654]
[1775724873279,40.43,71281.018,0.0,0.2753,5e-05,58.37298]
[1775724878284,40.42,71282.336,0.0,0.27536,5e-05,58.38015]
[1775724884290,40.42,71282.53,0.0,0.27536,5e-05,58.38044]
[1775724889295,40.42,71290.812,0.0,0.27574,5e-05,58.42683]
[1775724889836,40.42,71290.812,0.0,0.27574,5e-05,58.42683]
[1775724889923,40.42,71290.812,0.0,0.27574,5e-05,58.42683]
[1775724895279,40.42,71297.23,0.0,0.27601,5e-05,58.46036]
[1775724900266,40.41,71298.178,0.0,0.27602,5e-05,58.46248]
[1775724905312,40.4,71307.492,0.0,0.27641,5e-05,58.5108]
[1775724909148,40.4,71309.894,0.0,0.2765,5e-05,58.52176]
[1775724914321,40.39,71313.774,0.0,0.27663,5e-05,58.53835]
[1775724919326,40.38,71320.778,0.0,0.27691,5e-05,58.57292]
[1775724924331,40.37,71315.138,0.0,0.2766,5e-05,58.53702]
[1775724929336,40.37,71316.238,0.0,0.27663,5e-05,58.54052]
[1775724934341,40.36,71326.216,0.0,0.27706,5e-05,58.5926]
[1775724936909,40.36,71330.23,0.0,0.27723,5e-05,58.6135]
[1775724936931,40.36,71330.23,0.0,0.27723,5e-05,58.6135]
[1775724939487,40.35,71330.498,0.0,0.27722,5e-05,58.61214]
[1775724945352,40.35,71323.754,0.0,0.27686,5e-05,58.56978]
[1775724945605,40.35,71323.754,0.0,0.27686,5e-05,58.56978]
[1775724945634,40.35,71323.754,0.0,0.27686,5e-05,58.56978]
[1775724946258,40.35,71323.754,0.0,0.27686,5e-05,58.56978]
[1775724951358,40.34,71336.17,0.0,0.27741,5e-05,58.63626]
[1775724956363,40.33,71336.862,0.0,0.2774,5e-05,58.63605]
[1775724962369,40.33,71332.874,0.0,0.27718,5e-05,58.60985]
[1775724968012,40.33,71323.874,0.0,0.27675,5e-05,58.55852]
[1775724968751,40.33,71323.874,0.0,0.27675,5e-05,58.55852]
[1775724975062,40.33,71320.9,0.0,0.27662,5e-05,58.54283]
[1775724980387,40.33,71320.536,0.0,0.27662,5e-05,58.54161]
[1775724986139,40.33,71316.488,0.0,0.27644,5e-05,58.52037]
[1775724991174,40.34,71314.986,0.0,0.27639,5e-05,58.51248]
[1775724996209,40.34,71312.36,0.0,0.27629,5e-05,58.49974]
[1775724996667,40.34,71312.36,0.0,0.27629,5e-05,58.49974]
[1775725002250,40.34,71315.882,0.0,0.27647,5e-05,58.52158]
[1775725007286,40.34,71316.14,0.0,0.27649,5e-05,58.52392]
[1775725012419,40.35,71316.122,0.0,0.27649,5e-05,58.52456]
[1775725017632,40.35,71315.784,0.0,0.27649,5e-05,58.52331]
[1775725023430,40.35,71315.73,0.0,0.27649,5e-05,58.52378]
[1775725024577,40.35,71315.73,0.0,0.27649,5e-05,58.5239]
[1775725024581,40.35,71315.73,0.0,0.27649,5e-05,58.5239]
[1775725029810,40.35,71305.59,0.0,0.27604,5e-05,58.46851]
[1775725035442,40.36,71303.188,0.0,0.27596,5e-05,58.4583]
[1775725040447,40.36,71301.888,0.0,0.27592,5e-05,58.45358]
[1775725044163,40.37,71295.202,0.0,0.27563,5e-05,58.41748]
[1775725044190,40.37,71295.202,0.0,0.27563,5e-05,58.41748]
[1775725044216,40.37,71295.202,0.0,0.27563,5e-05,58.41748]
[1775725044254,40.37,71295.202,0.0,0.27563,5e-05,58.41748]
[1775725044753,40.37,71295.202,0.0,0.27564,5e-05,58.41825]
[1775725045447,40.37,71295.202,0.0,0.27564,5e-05,58.41825]
[1775725050457,40.38,71281.568,0.0,0.27506,5e-05,58.34731]
[1775725051233,40.38,71281.568,0.0,0.27506,5e-05,58.34731]
[1775725054386,40.39,71279.344,0.0,0.27499,5e-05,58.33692]
[1775725059466,40.4,71279.968,0.0,0.27508,5e-05,58.34674]
[1775725064471,40.41,71281.51,0.0,0.27519,5e-05,58.35967]
[1775725069476,40.41,71283.032,0.0,0.27529,5e-05,58.37121]
[1775725074481,40.41,71283.118,0.0,0.27532,5e-05,58.37388]
[1775725079486,40.42,71280.658,0.0,0.27522,5e-05,58.3618]
[1775725084491,40.42,71278.002,0.0,0.27512,5e-05,58.34915]
[1775725089496,40.42,71280.698,0.0,0.27526,5e-05,58.36633]
[1775725094501,40.43,71281.192,0.0,0.2753,5e-05,58.37041]
[1775725099506,40.43,71281.622,0.0,0.27533,5e-05,58.37391]
[1775725104511,40.43,71281.636,0.0,0.27534,5e-05,58.37478]
[1775725109516,40.43,71281.426,0.0,0.27533,5e-05,58.37431]
[1775725114521,40.43,71281.314,0.0,0.27533,5e-05,58.37305]
[1775725119526,40.43,71287.186,0.0,0.27561,5e-05,58.40692]
[1775725124531,40.43,71297.136,0.0,0.27606,5e-05,58.46174]
[1775725126863,40.43,71297.632,0.0,0.27607,5e-05,58.46339]
[1775725127340,40.43,71297.632,0.0,0.27607,5e-05,58.46339]
[1775725129667,40.42,71298.066,0.0,0.27607,5e-05,58.46415]
[1775725132172,40.42,71298.06,0.0,0.27606,5e-05,58.46309]
[1775725134373,40.42,71298.402,0.0,0.27607,5e-05,58.46407]
[1775725139728,40.42,71298.696,0.0,0.27606,5e-05,58.46316]
[1775725139745,40.42,71298.696,0.0,0.27606,5e-05,58.46316]
[1775725141238,40.41,71298.696,0.0,0.27606,5e-05,58.46276]
[1775725141295,40.41,71298.696,0.0,0.27606,5e-05,58.46276]
[1775725143225,40.41,71305.89,0.0,0.27638,5e-05,58.50237]
[1775725143641,40.41,71305.89,0.0,0.27637,5e-05,58.50151]
[1775725150286,40.4,71310.734,0.0,0.27655,5e-05,58.52379]
[1775725155562,40.4,71310.664,0.0,0.27651,5e-05,58.52023]
[1775725160567,40.39,71308.388,0.0,0.27638,5e-05,58.50498]
[1775725166399,40.39,71302.998,0.0,0.27612,5e-05,58.47317]
[1775725171578,40.39,71302.936,0.0,0.27611,5e-05,58.47126]
[1775725172916,40.39,71302.902,0.0,0.27611,5e-05,58.47106]
[1775725178585,40.39,71302.988,0.0,0.27611,5e-05,58.47151]
[1775725183759,40.39,71303.668,0.0,0.27614,5e-05,58.47521]
[1775725189562,40.39,71299.054,0.0,0.27593,5e-05,58.44959]
[1775725194597,40.39,71299.032,0.0,0.27594,5e-05,58.45033]
[1775725195573,40.39,71299.032,0.0,0.27594,5e-05,58.45033]
[1775725201609,40.39,71298.438,0.0,0.27593,5e-05,58.44813]
[1775725205613,40.4,71293.084,0.0,0.27568,5e-05,58.41861]
[1775725205841,40.4,71293.084,0.0,0.27568,5e-05,58.41861]
[1775725211619,40.4,71287.01,0.0,0.27543,5e-05,58.38724]
[1775725216624,40.41,71279.606,0.0,0.27512,5e-05,58.34825]
[1775725221675,40.42,71279.782,0.0,0.27516,5e-05,58.35299]
[1775725222783,40.42,71279.608,0.0,0.27515,5e-05,58.35239]
[1775725228682,40.42,71277.554,0.0,0.27506,5e-05,58.34081]
[1775725234688,40.42,71276.886,0.0,0.27503,5e-05,58.33594]
[1775725239693,40.42,71280.532,0.0,0.2752,5e-05,58.3571]
[1775725244698,40.42,71279.172,0.0,0.27514,5e-05,58.34943]
[1775725246046,40.42,71278.788,0.0,0.27512,5e-05,58.34726]
[1775725252706,40.42,71274.962,0.0,0.27494,5e-05,58.3256]
[1775725256239,40.42,71272.724,0.0,0.27484,5e-05,58.31291]
[1775725261213,40.42,71267.856,0.0,0.27461,5e-05,58.28533]
[1775725266600,40.42,71261.868,0.0,0.27434,5e-05,58.25145]
[1775725267118,40.42,71261.868,0.0,0.27434,5e-05,58.25157]
[1775725272257,40.42,71256.962,0.0,0.27411,5e-05,58.224]
[1775725272272,40.42,71256.962,0.0,0.27411,5e-05,58.224]
[1775725272307,40.42,71256.962,0.0,0.27411,5e-05,58.224]
[1775725274282,40.42,71256.962,0.0,0.27412,5e-05,58.22424]
[1775725275201,40.42,71256.962,0.0,0.27412,5e-05,58.22438]
[1775725275403,40.42,71256.962,0.0,0.27412,5e-05,58.22438]
[1775725275725,40.42,71256.962,0.0,0.27412,5e-05,58.22462]
[1775725276617,40.42,71256.962,0.0,0.27412,5e-05,58.22462]
[1775725277731,40.42,71231.316,0.0,0.27291,5e-05,58.07634]
[1775725282210,40.42,71220.568,0.0,0.2724,5e-05,58.01318]
[1775725287741,40.42,71224.036,0.0,0.27255,5e-05,58.03226]
[1775725292308,40.42,71226.052,0.0,0.27263,5e-05,58.04196]
[1775725297771,40.42,71228.302,0.0,0.27274,5e-05,58.05486]
[1775725303757,40.42,71236.952,0.0,0.27315,5e-05,58.10482]
[1775725309616,40.42,71236.806,0.0,0.27314,5e-05,58.1038]
[1775725309687,40.42,71236.806,0.0,0.27314,5e-05,58.10377]
[1775725315334,40.42,71240.112,0.0,0.27329,5e-05,58.12292]
[1775725315451,40.42,71240.112,0.0,0.27329,5e-05,58.12293]
[1775725320486,40.42,71237.544,0.0,0.27317,5e-05,58.10753]
[1775725323883,40.42,71237.28,0.0,0.27315,5e-05,58.10568]
[1775725324130,40.42,71237.28,0.0,0.27315,5e-05,58.10568]
[1775725324514,40.42,71237.28,0.0,0.27315,5e-05,58.10557]
[1775725326900,40.42,71238.184,0.0,0.27319,5e-05,58.11056]
[1775725327535,40.42,71238.184,0.0,0.27319,5e-05,58.11074]
[1775725330358,40.42,71237.634,0.0,0.27317,5e-05,58.10794]
[1775725330410,40.42,71237.634,0.0,0.27317,5e-05,58.10794]
[1775725335591,40.42,71233.87,0.0,0.273,5e-05,58.08745]
[1775725340626,40.42,71234.894,0.0,0.27306,5e-05,58.09437]
[1775725345661,40.42,71235.574,0.0,0.2731,5e-05,58.09926]
[1775725346685,40.42,71235.574,0.0,0.2731,5e-05,58.09926]
[1775725346720,40.42,71235.574,0.0,0.2731,5e-05,58.09926]
[1775725346861,40.42,71235.574,0.0,0.2731,5e-05,58.09926]
[1775725346802,40.42,71236.242,0.0,0.27314,5e-05,58.1033]
[1775725346909,40.42,71236.242,0.0,0.27314,5e-05,58.1033]
[1775725346952,40.42,71236.242,0.0,0.27314,5e-05,58.1033]
[1775725347037,40.42,71236.242,0.0,0.27314,5e-05,58.1033]
[1775725347498,40.42,71236.242,0.0,0.27314,5e-05,58.1033]
[1775725347617,40.42,71236.242,0.0,0.27314,5e-05,58.1033]
[1775725347677,40.42,71236.242,0.0,0.27313,5e-05,58.10306]
[1775725347851,40.42,71236.242,0.0,0.27313,5e-05,58.10306]
[1775725348033,40.42,71236.242,0.0,0.27313,5e-05,58.10306]
[1775725348369,40.42,71236.242,0.0,0.27313,5e-05,58.10306]
[1775725348687,40.42,71236.242,0.0,0.27313,5e-05,58.10312]
[1775725349150,40.42,71236.242,0.0,0.27313,5e-05,58.10312]
[1775725349306,40.42,71236.242,0.0,0.27313,5e-05,58.10312]
[1775725349592,40.42,71236.242,0.0,0.27313,5e-05,58.10312]
[1775725349634,40.42,71236.242,0.0,0.27313,5e-05,58.10312]
[1775725350260,40.42,71236.242,0.0,0.27314,5e-05,58.10326]
[1775725350698,40.42,71236.242,0.0,0.27314,5e-05,58.10342]
[1775725351705,40.42,71186.078,0.0,0.27078,5e-05,57.81141]
[1775725353048,40.42,71186.834,0.0,0.27081,5e-05,57.81586]
[1775725357454,40.42,71187.674,0.0,0.27085,5e-05,57.82096]
[1775725357697,40.42,71187.674,0.0,0.27085,5e-05,57.82096]
[1775725357730,40.42,71187.674,0.0,0.27085,5e-05,57.82096]
[1775725357813,40.42,71187.61,0.0,0.27085,5e-05,57.82065]
[1775725363796,40.42,71193.938,0.0,0.27114,5e-05,57.85668]
[1775725368826,40.42,71189.012,0.0,0.27091,5e-05,57.82753]
[1775725373831,40.42,71191.734,0.0,0.27103,5e-05,57.84281]
[1775725378836,40.42,71192.552,0.0,0.27106,5e-05,57.84697]
[1775725378883,40.42,71192.552,0.0,0.27106,5e-05,57.84697]
[1775725379837,40.42,71190.442,0.0,0.27096,5e-05,57.83455]
[1775725384842,40.42,71184.052,0.0,0.27065,5e-05,57.79679]
[1775725389847,40.42,71183.314,0.0,0.27061,5e-05,57.79189]
[1775725395853,40.42,71184.042,0.0,0.27064,5e-05,57.79539]
[1775725400858,40.41,71184.098,0.0,0.27064,5e-05,57.7951]
[1775725403390,40.41,71182.81,0.0,0.27058,5e-05,57.78737]
[1775725407888,40.41,71172.728,0.0,0.2701,5e-05,57.728]
[1775725408260,40.41,71172.728,0.0,0.2701,5e-05,57.728]
[1775725411100,40.41,71173.32,0.0,0.27012,5e-05,57.73105]
[1775725412453,40.41,71173.368,0.0,0.27012,5e-05,57.72988]
[1775725412482,40.41,71173.368,0.0,0.27012,5e-05,57.72988]
[1775725417592,40.41,71178.18,0.0,0.27034,5e-05,57.75711]
[1775725419059,40.41,71178.184,0.0,0.27033,5e-05,57.75681]
[1775725424883,40.41,71182.708,0.0,0.27054,5e-05,57.78211]
[1775725429888,40.41,71176.6,0.0,0.27024,5e-05,57.74571]
[1775725434893,40.41,71172.112,0.0,0.27002,5e-05,57.71894]
[1775725439898,40.4,71172.27,0.0,0.27003,5e-05,57.71926]
[1775725443101,40.4,71172.784,0.0,0.27005,5e-05,57.72188]
[1775725448907,40.4,71170.884,0.0,0.26995,5e-05,57.71011]
[1775725449259,40.4,71170.884,0.0,0.26995,5e-05,57.71011]
[1775725452387,40.4,71170.504,0.0,0.26993,5e-05,57.70757]
[1775725452911,40.4,71170.488,0.0,0.26993,5e-05,57.70736]
[1775725456769,40.4,71177.228,0.0,0.27024,5e-05,57.74638]
[1775725461920,40.4,71175.584,0.0,0.27016,5e-05,57.73632]
[1775725462399,40.4,71175.584,0.0,0.27016,5e-05,57.73632]
[1775725462501,40.4,71175.584,0.0,0.27016,5e-05,57.73624]
[1775725463174,40.4,71175.584,0.0,0.27016,5e-05,57.73624]
[1775725466048,40.4,71175.584,0.0,0.27016,5e-05,57.73584]
[1775725466283,40.4,71175.584,0.0,0.27016,5e-05,57.73584]
[1775725468555,40.4,71175.176,0.0,0.27014,5e-05,57.73338]
[1775725473932,40.4,71173.028,0.0,0.27003,5e-05,57.7189]
[1775725475465,40.4,71172.956,0.0,0.27002,5e-05,57.71836]
[1775725480627,40.4,71171.516,0.0,0.26995,5e-05,57.7093]
[1775725485944,40.4,71172.176,0.0,0.26997,5e-05,57.71259]
[1775725491703,40.4,71172.51,0.0,0.26998,5e-05,57.71386]
[1775725497956,40.4,71173.4,0.0,0.27002,5e-05,57.71835]
[1775725502961,40.39,71173.542,0.0,0.27002,5e-05,57.7186]
[1775725508823,40.39,71173.622,0.0,0.27002,5e-05,57.71838]
[1775725513972,40.39,71173.756,0.0,0.27002,5e-05,57.71858]
[1775725518977,40.39,71167.206,0.0,0.26971,5e-05,57.67989]
[1775725524935,40.39,71166.77,0.0,0.26968,5e-05,57.6769]
[1775725524985,40.39,71166.77,0.0,0.26968,5e-05,57.6769]
[1775725530977,40.39,71169.952,0.0,0.26983,5e-05,57.69494]
[1775725535994,40.39,71172.144,0.0,0.26992,5e-05,57.70592]
[1775725540999,40.39,71170.876,0.0,0.26986,5e-05,57.69805]
[1775725547005,40.39,71170.642,0.0,0.26984,5e-05,57.69614]
[1775725552010,40.39,71168.498,0.0,0.26974,5e-05,57.68321]
[1775725557015,40.39,71166.942,0.0,0.26966,5e-05,57.67377]
[1775725557018,40.39,71166.942,0.0,0.26966,5e-05,57.67377]
[1775725560778,40.39,71166.326,0.0,0.26963,5e-05,57.66998]
[1775725566024,40.39,71149.83,0.0,0.26886,5e-05,57.5736]
[1775725572030,40.39,71152.946,0.0,0.269,5e-05,57.59189]
[1775725577035,40.39,71152.938,0.0,0.269,5e-05,57.59189]
[1775725582040,40.39,71153.642,0.0,0.26904,5e-05,57.59603]
[1775725587045,40.39,71153.732,0.0,0.26904,5e-05,57.59658]
[1775725592050,40.39,71153.614,0.0,0.26903,5e-05,57.5946]
[1775725594153,40.39,71153.606,0.0,0.26903,5e-05,57.59456]
[1775725595843,40.39,71153.614,0.0,0.26903,5e-05,57.59462]
[1775725596628,40.39,71153.614,0.0,0.26903,5e-05,57.59462]
[1775725596794,40.39,71153.614,0.0,0.26903,5e-05,57.59462]
[1775725596967,40.39,71153.614,0.0,0.26903,5e-05,57.59462]
[1775725597008,40.39,71153.614,0.0,0.26903,5e-05,57.59462]
[1775725597017,40.39,71153.614,0.0,0.26903,5e-05,57.59462]
[1775725598057,40.39,71174.15,0.0,0.27,5e-05,57.71468]
[1775725598205,40.39,71174.15,0.0,0.27,5e-05,57.71468]
[1775725601524,40.39,71187.554,0.0,0.27064,5e-05,57.79417]
[1775725601641,40.39,71187.554,0.0,0.27064,5e-05,57.79417]
[1775725601691,40.39,71187.554,0.0,0.27064,5e-05,57.79464]
[1775725605064,40.39,71208.74,0.0,0.27165,5e-05,57.91926]
[1775725606878,40.39,71209.444,0.0,0.27169,5e-05,57.9238]
[1775725612071,40.4,71205.18,0.0,0.27151,5e-05,57.90175]
[1775725616893,40.4,71192.8,0.0,0.27095,5e-05,57.83189]
[1775725616993,40.4,71192.8,0.0,0.27096,5e-05,57.83243]
[1775725618484,40.4,71197.266,0.0,0.27117,5e-05,57.85884]
[1775725624083,40.41,71188.154,0.0,0.27077,5e-05,57.80879]
[1775725629663,40.41,71188.276,0.0,0.2708,5e-05,57.81246]
[1775725630531,40.41,71188.276,0.0,0.2708,5e-05,57.81246]
[1775725636713,40.42,71189.068,0.0,0.27087,5e-05,57.82044]
[1775725641748,40.42,71191.124,0.0,0.27099,5e-05,57.83471]
[1775725642142,40.42,71191.124,0.0,0.27099,5e-05,57.83471]
[1775725642755,40.42,71191.124,0.0,0.271,5e-05,57.83523]
[1775725647193,40.42,71197.616,0.0,0.27132,5e-05,57.87487]
[1775725652825,40.43,71193.12,0.0,0.27113,5e-05,57.85042]
[1775725654768,40.43,71194.954,0.0,0.27122,5e-05,57.86155]
[1775725654872,40.43,71194.954,0.0,0.27122,5e-05,57.86155]
[1775725654899,40.43,71194.954,0.0,0.27122,5e-05,57.86155]
[1775725655558,40.43,71194.954,0.0,0.27123,5e-05,57.86202]
[1775725656524,40.43,71194.954,0.0,0.27123,5e-05,57.86246]
[1775725656690,40.43,71194.954,0.0,0.27123,5e-05,57.86246]
[1775725656945,40.43,71194.954,0.0,0.27123,5e-05,57.86246]
[1775725657861,40.43,71215.38,0.0,0.2722,5e-05,57.98163]
[1775725659132,40.43,71215.868,0.0,0.27222,5e-05,57.98482]
[1775725660714,40.43,71215.868,0.0,0.27223,5e-05,57.98518]
[1775725664258,40.44,71213.904,0.0,0.27215,5e-05,57.9753]
[1775725670868,40.44,71214.156,0.0,0.27218,5e-05,57.97897]
[1775725670871,40.44,71214.156,0.0,0.27218,5e-05,57.97897]
[1775725675927,40.44,71214.314,0.0,0.27221,5e-05,57.9817]
[1775725676836,40.44,71214.314,0.0,0.27221,5e-05,57.98205]
[1775725676899,40.44,71214.314,0.0,0.27221,5e-05,57.98205]
[1775725682029,40.45,71226.478,0.0,0.2728,5e-05,58.05422]
[1775725684444,40.45,71226.784,0.0,0.27282,5e-05,58.05655]
[1775725687013,40.45,71234.302,0.0,0.27318,5e-05,58.10047]
[1775725692100,40.45,71235.676,0.0,0.27325,5e-05,58.10982]
[1775725695575,40.45,71235.738,0.0,0.27326,5e-05,58.11088]
[1775725700234,40.45,71223.97,0.0,0.27272,5e-05,58.04428]
[1775725706165,40.46,71235.748,0.0,0.27329,5e-05,58.11373]
[1775725711170,40.46,71234.89,0.0,0.27326,5e-05,58.10861]
[1775725712123,40.46,71234.89,0.0,0.27326,5e-05,58.10861]
[1775725713438,40.46,71242.0,0.0,0.2736,5e-05,58.15004]
[1775725714441,40.46,71245.852,0.0,0.27378,5e-05,58.17243]
[1775725717475,40.46,71248.856,0.0,0.27393,5e-05,58.19018]
[1775725723791,40.46,71247.994,0.0,0.27389,5e-05,58.18582]
[1775725724064,40.46,71247.994,0.0,0.27389,5e-05,58.18582]
[1775725725337,40.46,71247.504,0.0,0.27387,5e-05,58.18362]
[1775725732158,40.46,71247.096,0.0,0.27386,5e-05,58.18206]
[1775725737196,40.47,71242.678,0.0,0.27367,5e-05,58.1578]
[1775725737571,40.47,71242.678,0.0,0.27367,5e-05,58.1578]
[1775725740120,40.47,71236.432,0.0,0.27337,5e-05,58.12216]
[1775725744725,40.47,71231.844,0.0,0.27317,5e-05,58.09684]
[1775725750209,40.47,71243.422,0.0,0.27373,5e-05,58.16478]
[1775725756215,40.47,71243.406,0.0,0.27373,5e-05,58.1657]
[1775725757353,40.47,71244.07,0.0,0.27377,5e-05,58.16969]
[1775725760843,40.47,71253.954,0.0,0.27424,5e-05,58.227]
[1775725766055,40.47,71256.212,0.0,0.27435,5e-05,58.2405]
[1775725768460,40.47,71256.16,0.0,0.27435,5e-05,58.24049]
[1775725770424,40.47,71256.242,0.0,0.27435,5e-05,58.24116]
[1775725774385,40.47,71264.148,0.0,0.27473,5e-05,58.28559]
[1775725780249,40.47,71264.044,0.0,0.27472,5e-05,58.28529]
[1775725781814,40.47,71263.892,0.0,0.27472,5e-05,58.28447]
[1775725783535,40.47,71263.892,0.0,0.27472,5e-05,58.28458]
[1775725783626,40.47,71263.892,0.0,0.27472,5e-05,58.28458]
[1775725783646,40.47,71263.892,0.0,0.27472,5e-05,58.28458]
[1775725785156,40.48,71263.97,0.0,0.27472,5e-05,58.28508]
[1775725786988,40.48,71276.48,0.0,0.27531,5e-05,58.35696]
[1775725787706,40.48,71276.48,0.0,0.27531,5e-05,58.35694]
[1775725793850,40.47,71291.518,0.0,0.27602,5e-05,58.44277]
[1775725798885,40.47,71287.73,0.0,0.27583,5e-05,58.42067]
[1775725800731,40.47,71287.69,0.0,0.27583,5e-05,58.42037]
[1775725806172,40.47,71278.412,0.0,0.27539,5e-05,58.36692]
[1775725811977,40.47,71282.566,0.0,0.27558,5e-05,58.39044]
[1775725817016,40.47,71275.822,0.0,0.27527,5e-05,58.35169]
[1775725822051,40.47,71275.25,0.0,0.27524,5e-05,58.34839]
[1775725827086,40.47,71277.31,0.0,0.27534,5e-05,58.36016]
[1775725832301,40.47,71280.074,0.0,0.27546,5e-05,58.37459]
[1775725838163,40.47,71280.882,0.0,0.2755,5e-05,58.37903]
[1775725843198,40.47,71286.33,0.0,0.27575,5e-05,58.40999]
[1775725847347,40.47,71288.622,0.0,0.27586,5e-05,58.42285]
[1775725847353,40.47,71288.622,0.0,0.27586,5e-05,58.42285]
[1775725848233,40.47,71288.622,0.0,0.27586,5e-05,58.42286]
[1775725850069,40.47,71288.622,0.0,0.27586,5e-05,58.42283]
[1775725852261,40.47,71308.56,0.0,0.2768,5e-05,58.53733]
[1775725856025,40.47,71306.01,0.0,0.27669,5e-05,58.52334]
[1775725859061,40.47,71302.55,0.0,0.27653,5e-05,58.50418]
[1775725859310,40.47,71302.55,0.0,0.27653,5e-05,58.50441]
[1775725864334,40.47,71293.518,0.0,0.2761,5e-05,58.45216]
[1775725870340,40.47,71292.118,0.0,0.27603,5e-05,58.44357]
[1775725875345,40.47,71293.01,0.0,0.27607,5e-05,58.44821]
[1775725880350,40.47,71295.166,0.0,0.27616,5e-05,58.46002]
[1775725885355,40.47,71294.094,0.0,0.27611,5e-05,58.45337]
[1775725888062,40.47,71294.06,0.0,0.27611,5e-05,58.45307]
[1775725893236,40.47,71293.52,0.0,0.27607,5e-05,58.44809]
[1775725896682,40.47,71293.894,0.0,0.27608,5e-05,58.44985]
[1775725897367,40.47,71294.43,0.0,0.27611,5e-05,58.45288]
[1775725897379,40.47,71294.43,0.0,0.27611,5e-05,58.45288]
[1775725897989,40.47,71294.43,0.0,0.27611,5e-05,58.45288]
[1775725901371,40.47,71314.336,0.0,0.27705,5e-05,58.56724]
[1775725902551,40.47,71314.336,0.0,0.27706,5e-05,58.56739]
[1775725903373,40.47,71320.484,0.0,0.27735,5e-05,58.60301]
[1775725903451,40.47,71320.484,0.0,0.27735,5e-05,58.60301]
[1775725904374,40.47,71323.636,0.0,0.2775,5e-05,58.62119]
[1775725907265,40.47,71321.264,0.0,0.27739,5e-05,58.60803]
[1775725907309,40.47,71321.264,0.0,0.2774,5e-05,58.60822]
[1775725907497,40.47,71321.264,0.0,0.2774,5e-05,58.60822]
[1775725907512,40.47,71321.264,0.0,0.2774,5e-05,58.60822]
[1775725913383,40.47,71336.602,0.0,0.27815,5e-05,58.69811]
[1775725918388,40.48,71336.328,0.0,0.27815,5e-05,58.69847]
[1775725922624,40.48,71338.64,0.0,0.27828,5e-05,58.71317]
[1775725928398,40.48,71344.588,0.0,0.27858,5e-05,58.74911]
[1775725928400,40.48,71344.588,0.0,0.27858,5e-05,58.74911]
[1775725934179,40.49,71348.024,0.0,0.27876,5e-05,58.77028]
[1775725935830,40.49,71348.024,0.0,0.27876,5e-05,58.77083]
[1775725936286,40.49,71348.024,0.0,0.27876,5e-05,58.77083]
[1775725936408,40.49,71348.024,0.0,0.27876,5e-05,58.77083]
[1775725936443,40.49,71348.024,0.0,0.27876,5e-05,58.77108]
[1775725937407,40.49,71369.326,0.0,0.27978,5e-05,58.89232]
[1775725943413,40.49,71381.698,0.0,0.28037,5e-05,58.96339]
[1775725948418,40.49,71379.568,0.0,0.28028,5e-05,58.95199]
[1775725953423,40.49,71376.054,0.0,0.28012,5e-05,58.93154]
[1775725954575,40.49,71376.038,0.0,0.28012,5e-05,58.93161]
[1775725955154,40.49,71376.038,0.0,0.28012,5e-05,58.93161]
[1775725955404,40.49,71376.038,0.0,0.28012,5e-05,58.93161]
[1775725961030,40.49,71380.04,0.0,0.28032,5e-05,58.95526]
[1775725961826,40.49,71380.04,0.0,0.28032,5e-05,58.95526]
[1775725963889,40.5,71379.268,0.0,0.28028,5e-05,58.95119]
[1775725964066,40.5,71379.268,0.0,0.28028,5e-05,58.95119]
[1775725970003,40.5,71370.032,0.0,0.27985,5e-05,58.89993]
[1775725975445,40.5,71369.434,0.0,0.27984,5e-05,58.89765]
[1775725981172,40.5,71378.484,0.0,0.28028,5e-05,58.94985]
[1775725984402,40.5,71377.654,0.0,0.28024,5e-05,58.94542]
[1775725987547,40.5,71377.502,0.0,0.28024,5e-05,58.94512]
[1775725987553,40.5,71377.502,0.0,0.28024,5e-05,58.94512]
[1775725990662,40.5,71384.774,0.0,0.28059,5e-05,58.98663]
[1775725996279,40.5,71379.068,0.0,0.28032,5e-05,58.955]
[1775726001315,40.5,71380.318,0.0,0.28039,5e-05,58.96269]
[1775726003546,40.51,71381.062,0.0,0.28042,5e-05,58.96714]
[1775726005109,40.51,71381.694,0.0,0.28046,5e-05,58.97083]
[1775726012393,40.51,71386.37,0.0,0.28068,5e-05,58.99674]
[1775726014380,40.51,71385.81,0.0,0.28066,5e-05,58.99367]
[1775726019442,40.51,71382.47,0.0,0.2805,5e-05,58.97541]
[1775726024477,40.51,71388.688,0.0,0.2808,5e-05,59.01097]
[1775726029499,40.51,71387.766,0.0,0.28076,5e-05,59.00613]
[1775726034504,40.51,71385.388,0.0,0.28065,5e-05,58.99309]
[1775726040510,40.51,71383.218,0.0,0.28056,5e-05,58.9814]
[1775726045515,40.51,71381.564,0.0,0.28048,5e-05,58.97255]
[1775726052522,40.51,71379.68,0.0,0.2804,5e-05,58.96268]
[1775726057527,40.51,71379.544,0.0,0.2804,5e-05,58.96249]
[1775726063533,40.52,71378.842,0.0,0.28037,5e-05,58.95921]
[1775726068201,40.52,71363.136,0.0,0.27964,5e-05,58.87092]
[1775726073543,40.52,71366.37,0.0,0.2798,5e-05,58.88904]
[1775726074396,40.52,71366.37,0.0,0.2798,5e-05,58.88904]
[1775726074753,40.52,71366.37,0.0,0.2798,5e-05,58.88922]
[1775726080550,40.52,71372.996,0.0,0.28012,5e-05,58.92771]
[1775726084311,40.52,71372.916,0.0,0.28012,5e-05,58.92769]
[1775726086250,40.52,71372.08,0.0,0.28008,5e-05,58.92324]
[1775726086548,40.52,71372.08,0.0,0.28008,5e-05,58.92324]
[1775726086562,40.52,71369.552,0.0,0.27997,5e-05,58.90907]
[1775726088296,40.52,71369.504,0.0,0.27997,5e-05,58.90896]
[1775726093133,40.52,71369.166,0.0,0.27996,5e-05,58.90784]
[1775726094836,40.52,71373.554,0.0,0.28017,5e-05,58.93298]
[1775726095941,40.52,71373.712,0.0,0.28018,5e-05,58.93401]
[1775726097506,40.52,71375.722,0.0,0.28027,5e-05,58.94552]
[1775726099504,40.53,71376.728,0.0,0.28032,5e-05,58.95146]
[1775726102281,40.53,71376.388,0.0,0.28031,5e-05,58.94989]
[1775726103283,40.53,71376.388,0.0,0.28031,5e-05,58.95001]
[1775726104470,40.53,71376.388,0.0,0.28031,5e-05,58.95013]
[1775726106816,40.53,71377.326,0.0,0.28036,5e-05,58.95578]
[1775726112589,40.53,71377.402,0.0,0.28037,5e-05,58.95691]
[1775726114237,40.53,71377.602,0.0,0.28038,5e-05,58.95815]
[1775726116494,40.53,71378.23,0.0,0.28041,5e-05,58.96192]
[1775726117466,40.53,71378.516,0.0,0.28043,5e-05,58.96364]
[1775726118978,40.53,71378.476,0.0,0.28043,5e-05,58.96363]
[1775726120301,40.53,71378.636,0.0,0.28044,5e-05,58.96464]
[1775726120307,40.53,71378.636,0.0,0.28044,5e-05,58.96464]
[1775726125602,40.53,71386.894,0.0,0.28083,5e-05,59.01175]
[1775726125635,40.53,71386.894,0.0,0.28083,5e-05,59.01175]
[1775726131227,40.53,71394.878,0.0,0.28121,5e-05,59.05582]
[1775726133561,40.53,71393.84,0.0,0.28116,5e-05,59.04999]
[1775726135386,40.53,71393.406,0.0,0.28114,5e-05,59.04759]
[1775726137368,40.53,71393.88,0.0,0.28117,5e-05,59.05031]
[1775726143311,40.53,71395.628,0.0,0.28125,5e-05,59.06029]
[1775726147501,40.53,71395.516,0.0,0.28125,5e-05,59.0597]
[1775726147509,40.53,71395.516,0.0,0.28125,5e-05,59.0597]
[1775726147628,40.53,71395.516,0.0,0.28125,5e-05,59.0597]
[1775726149346,40.53,71395.516,0.0,0.28125,5e-05,59.05973]
[1775726149458,40.53,71395.516,0.0,0.28125,5e-05,59.05973]
[1775726149777,40.53,71395.516,0.0,0.28125,5e-05,59.05975]
[1775726149806,40.53,71395.516,0.0,0.28125,5e-05,59.05975]
[1775726149997,40.53,71395.516,0.0,0.28125,5e-05,59.05975]
[1775726150439,40.53,71395.516,0.0,0.28125,5e-05,59.05987]
[1775726152520,40.53,71395.516,0.0,0.28125,5e-05,59.05995]
[1775726153689,40.53,71405.966,0.0,0.28175,5e-05,59.11906]
[1775726154536,40.53,71405.966,0.0,0.28175,5e-05,59.11906]
[1775726160431,40.53,71406.29,0.0,0.28177,5e-05,59.12128]
[1775726165466,40.53,71410.55,0.0,0.28197,5e-05,59.14554]
[1775726167489,40.53,71410.538,0.0,0.28197,5e-05,59.14551]
[1775726167517,40.53,71410.538,0.0,0.28197,5e-05,59.14551]
[1775726167527,40.53,71410.538,0.0,0.28197,5e-05,59.14551]
[1775726167678,40.53,71410.538,0.0,0.28197,5e-05,59.14555]
[1775726168486,40.53,71410.538,0.0,0.28197,5e-05,59.14592]
[1775726169822,40.53,71411.16,0.0,0.28201,5e-05,59.14977]
[1775726170501,40.53,71411.16,0.0,0.28201,5e-05,59.14974]
[1775726175536,40.53,71408.574,0.0,0.28188,5e-05,59.13521]
[1775726177072,40.53,71408.246,0.0,0.28187,5e-05,59.13338]
[1775726178773,40.53,71408.286,0.0,0.28187,5e-05,59.1335]
[1775726184492,40.53,71405.622,0.0,0.28174,5e-05,59.11826]
[1775726184981,40.53,71405.622,0.0,0.28174,5e-05,59.11822]
[1775726190557,40.53,71402.226,0.0,0.28158,5e-05,59.09892]
[1775726195676,40.53,71402.136,0.0,0.28157,5e-05,59.09697]
[1775726200681,40.53,71397.878,0.0,0.28137,5e-05,59.07287]
[1775726204537,40.53,71396.544,0.0,0.2813,5e-05,59.06536]
[1775726204741,40.53,71396.544,0.0,0.2813,5e-05,59.06537]
[1775726208689,40.53,71395.53,0.0,0.28125,5e-05,59.05968]
[1775726209999,40.53,71393.288,0.0,0.28115,5e-05,59.04704]
[1775726213081,40.53,71386.122,0.0,0.28081,5e-05,59.00669]
[1775726218699,40.53,71384.962,0.0,0.28076,5e-05,59.00053]
[1775726222194,40.53,71392.256,0.0,0.28111,5e-05,59.04185]
[1775726222206,40.53,71392.256,0.0,0.28111,5e-05,59.04185]
[1775726222384,40.53,71392.256,0.0,0.28111,5e-05,59.04185]
[1775726223587,40.53,71392.256,0.0,0.28111,5e-05,59.04189]
[1775726223833,40.53,71392.256,0.0,0.28111,5e-05,59.04187]
[1775726223841,40.53,71392.256,0.0,0.28111,5e-05,59.04187]
[1775726224708,40.53,71406.922,0.0,0.2818,5e-05,59.12481]
[1775726229375,40.54,71422.94,0.0,0.28257,5e-05,59.2154]
[1775726234715,40.54,71419.324,0.0,0.2824,5e-05,59.19552]
[1775726237420,40.54,71418.53,0.0,0.28237,5e-05,59.19125]
[1775726240822,40.54,71404.89,0.0,0.28172,5e-05,59.11496]
[1775726244256,40.54,71401.51,0.0,0.28157,5e-05,59.09643]
[1775726244357,40.54,71401.51,0.0,0.28157,5e-05,59.09661]
[1775726245612,40.54,71401.51,0.0,0.28157,5e-05,59.09661]
[1775726245622,40.54,71401.51,0.0,0.28157,5e-05,59.09661]
[1775726245696,40.54,71401.51,0.0,0.28157,5e-05,59.09659]
[1775726247745,40.54,71403.196,0.0,0.28165,5e-05,59.10625]
[1775726249073,40.54,71403.414,0.0,0.28166,5e-05,59.10755]
[1775726253072,40.54,71409.152,0.0,0.28193,5e-05,59.13879]
[1775726253095,40.54,71409.152,0.0,0.28193,5e-05,59.13879]
[1775726253283,40.54,71409.152,0.0,0.28193,5e-05,59.13879]
[1775726253300,40.54,71409.152,0.0,0.28193,5e-05,59.13879]
[1775726253608,40.54,71409.152,0.0,0.28193,5e-05,59.13879]
[1775726253627,40.54,71409.152,0.0,0.28193,5e-05,59.13879]
[1775726253644,40.54,71409.152,0.0,0.28193,5e-05,59.13879]
[1775726253746,40.54,71409.152,0.0,0.28193,5e-05,59.13879]
[1775726253796,40.54,71409.152,0.0,0.28193,5e-05,59.13879]
[1775726253739,40.54,71409.382,0.0,0.28195,5e-05,59.14013]
[1775726253991,40.54,71409.382,0.0,0.28195,5e-05,59.14013]
[1775726254023,40.54,71409.382,0.0,0.28195,5e-05,59.14013]
[1775726254763,40.54,71409.382,0.0,0.28195,5e-05,59.14013]
[1775726254743,40.53,71486.528,0.0,0.28558,5e-05,59.56825]
[1775726255050,40.53,71486.528,0.0,0.28558,5e-05,59.56825]
[1775726255143,40.53,71486.528,0.0,0.28558,5e-05,59.56825]
[1775726255264,40.53,71486.528,0.0,0.28558,5e-05,59.56825]
[1775726255682,40.53,71486.528,0.0,0.28558,5e-05,59.56825]
[1775726255744,40.53,71512.462,0.0,0.28682,5e-05,59.71286]
[1775726255765,40.53,71512.462,0.0,0.28682,5e-05,59.71286]
[1775726257212,40.53,71508.624,0.0,0.28664,5e-05,59.69155]
[1775726257234,40.53,71508.624,0.0,0.28664,5e-05,59.69155]
[1775726257265,40.53,71508.624,0.0,0.28664,5e-05,59.69155]
[1775726257326,40.53,71508.624,0.0,0.28664,5e-05,59.69155]
[1775726257688,40.53,71508.624,0.0,0.28664,5e-05,59.69155]
[1775726257735,40.53,71508.624,0.0,0.28664,5e-05,59.69155]
[1775726258354,40.53,71499.9,0.0,0.28622,5e-05,59.64306]
[1775726258362,40.53,71499.9,0.0,0.28622,5e-05,59.64306]
[1775726258538,40.53,71499.9,0.0,0.28622,5e-05,59.64306]
[1775726261145,40.53,71499.9,0.0,0.28623,5e-05,59.64383]
[1775726261420,40.53,71499.9,0.0,0.28623,5e-05,59.64383]
[1775726261736,40.53,71499.9,0.0,0.28623,5e-05,59.64383]
[1775726261750,40.53,71467.456,0.0,0.28468,5e-05,59.463]
[1775726261919,40.53,71467.456,0.0,0.28468,5e-05,59.463]
[1775726262141,40.53,71467.456,0.0,0.28468,5e-05,59.463]
[1775726262421,40.53,71467.456,0.0,0.28468,5e-05,59.463]
[1775726262708,40.53,71467.456,0.0,0.28468,5e-05,59.463]
[1775726262731,40.53,71467.456,0.0,0.28468,5e-05,59.463]
[1775726262922,40.53,71467.456,0.0,0.28469,5e-05,59.46335]
[1775726263153,40.53,71467.456,0.0,0.28469,5e-05,59.46335]
[1775726263423,40.53,71467.456,0.0,0.28469,5e-05,59.46335]
[1775726263730,40.53,71467.456,0.0,0.28469,5e-05,59.46335]
[1775726263755,40.53,71461.92,0.0,0.28442,5e-05,59.43271]
[1775726263923,40.53,71461.92,0.0,0.28442,5e-05,59.43271]
[1775726264167,40.53,71461.92,0.0,0.28442,5e-05,59.43271]
[1775726264425,40.53,71461.92,0.0,0.28442,5e-05,59.43271]
[1775726264738,40.53,71461.92,0.0,0.28442,5e-05,59.43271]
[1775726264925,40.54,71461.764,0.0,0.28442,5e-05,59.43219]
[1775726265269,40.54,71461.764,0.0,0.28442,5e-05,59.43219]
[1775726265426,40.54,71461.764,0.0,0.28442,5e-05,59.43219]
[1775726265734,40.54,71461.764,0.0,0.28442,5e-05,59.43219]
[1775726265931,40.54,71463.268,0.0,0.2845,5e-05,59.44095]
[1775726266271,40.54,71463.268,0.0,0.2845,5e-05,59.44095]
[1775726266430,40.54,71463.268,0.0,0.2845,5e-05,59.44095]
[1775726266742,40.54,71463.268,0.0,0.2845,5e-05,59.44095]
[1775726266930,40.54,71466.104,0.0,0.28463,5e-05,59.45715]
[1775726267269,40.54,71466.104,0.0,0.28463,5e-05,59.45715]
[1775726267432,40.54,71466.104,0.0,0.28463,5e-05,59.45715]
[1775726267731,40.54,71466.104,0.0,0.28463,5e-05,59.45715]
[1775726267933,40.54,71468.198,0.0,0.28474,5e-05,59.46918]
[1775726268272,40.54,71468.198,0.0,0.28474,5e-05,59.46918]
[1775726272284,40.54,71467.542,0.0,0.28472,5e-05,59.46676]
[1775726277769,40.54,71464.322,0.0,0.28458,5e-05,59.45069]
[1775726279421,40.54,71464.288,0.0,0.28459,5e-05,59.45083]
[1775726281280,40.54,71465.218,0.0,0.28464,5e-05,59.45668]
[1775726281429,40.54,71465.218,0.0,0.28464,5e-05,59.45668]
[1775726282370,40.55,71465.218,0.0,0.28464,5e-05,59.457]
[1775726282729,40.55,71465.218,0.0,0.28464,5e-05,59.457]
[1775726284119,40.55,71476.476,0.0,0.28518,5e-05,59.52048]
[1775726284275,40.55,71476.476,0.0,0.28518,5e-05,59.52048]
[1775726284633,40.55,71476.476,0.0,0.28518,5e-05,59.52048]
[1775726287257,40.55,71464.07,0.0,0.2846,5e-05,59.45208]
[1775726287510,40.55,71464.07,0.0,0.2846,5e-05,59.45208]
[1775726289026,40.55,71465.772,0.0,0.28469,5e-05,59.46222]
[1775726289040,40.55,71465.772,0.0,0.28469,5e-05,59.46222]
[1775726289704,40.55,71465.772,0.0,0.28469,5e-05,59.46222]
[1775726290460,40.55,71468.16,0.0,0.2848,5e-05,59.47587]
[1775726290749,40.55,71468.16,0.0,0.2848,5e-05,59.47587]
[1775726291087,40.55,71468.16,0.0,0.28481,5e-05,59.47619]
[1775726293678,40.55,71468.16,0.0,0.28482,5e-05,59.47698]
[1775726293734,40.55,71468.16,0.0,0.28482,5e-05,59.47698]
[1775726296433,40.55,71434.358,0.0,0.28322,5e-05,59.28926]
[1775726301468,40.56,71435.48,0.0,0.28329,5e-05,59.29754]
[1775726301797,40.56,71435.48,0.0,0.28329,5e-05,59.29754]
[1775726303927,40.56,71435.848,0.0,0.28332,5e-05,59.30052]
[1775726304845,40.56,71435.848,0.0,0.28332,5e-05,59.30097]
[1775726305289,40.56,71435.848,0.0,0.28332,5e-05,59.30097]
[1775726307384,40.56,71445.384,0.0,0.28379,5e-05,59.35525]
[1775726307396,40.56,71445.384,0.0,0.28379,5e-05,59.35525]
[1775726310293,40.56,71449.81,0.0,0.28401,5e-05,59.38119]
[1775726310333,40.56,71449.81,0.0,0.28401,5e-05,59.38119]
[1775726310363,40.56,71449.81,0.0,0.28401,5e-05,59.38119]
[1775726310698,40.56,71449.81,0.0,0.28401,5e-05,59.38119]
[1775726311637,40.56,71449.81,0.0,0.28401,5e-05,59.3816]
[1775726311883,40.57,71449.81,0.0,0.28401,5e-05,59.38066]
[1775726312084,40.57,71449.81,0.0,0.28401,5e-05,59.38066]
[1775726312135,40.57,71449.81,0.0,0.28401,5e-05,59.38066]
[1775726312137,40.57,71449.81,0.0,0.28401,5e-05,59.38066]
[1775726312162,40.57,71449.81,0.0,0.28401,5e-05,59.38066]
[1775726317654,40.57,71446.596,0.0,0.28388,5e-05,59.36457]
[1775726319965,40.57,71446.802,0.0,0.2839,5e-05,59.36689]
[1775726320389,40.57,71446.802,0.0,0.2839,5e-05,59.36689]
[1775726320600,40.57,71446.802,0.0,0.2839,5e-05,59.36695]
[1775726325636,40.57,71438.71,0.0,0.28352,5e-05,59.32173]
[1775726330671,40.57,71434.72,0.0,0.28333,5e-05,59.29957]
[1775726335707,40.57,71433.476,0.0,0.28327,5e-05,59.29284]
[1775726340741,40.57,71432.4,0.0,0.28322,5e-05,59.28707]
[1775726345776,40.57,71434.158,0.0,0.28331,5e-05,59.29719]
[1775726350849,40.57,71450.108,0.0,0.28407,5e-05,59.38657]
[1775726355854,40.57,71446.042,0.0,0.28388,5e-05,59.36367]
[1775726360859,40.57,71445.64,0.0,0.28386,5e-05,59.36136]
[1775726365864,40.57,71441.896,0.0,0.28368,5e-05,59.34036]
[1775726366551,40.57,71441.896,0.0,0.28368,5e-05,59.34036]
[1775726371870,40.57,71446.16,0.0,0.28388,5e-05,59.36323]
[1775726375362,40.57,71446.488,0.0,0.2839,5e-05,59.36523]
[1775726380128,40.57,71444.01,0.0,0.28378,5e-05,59.35139]
[1775726385884,40.57,71431.544,0.0,0.28318,5e-05,59.28125]
[1775726390889,40.57,71431.586,0.0,0.28318,5e-05,59.28145]
[1775726395894,40.57,71429.454,0.0,0.28308,5e-05,59.26948]
[1775726400899,40.57,71429.668,0.0,0.28309,5e-05,59.27069]
[1775726405434,40.57,71428.006,0.0,0.28301,5e-05,59.26137]
[1775726406017,40.57,71428.006,0.0,0.28301,5e-05,59.26138]
[1775726406905,40.57,71422.664,0.0,0.28276,5e-05,59.2312]
[1775726409917,40.57,71411.912,0.0,0.28224,5e-05,59.17035]
[1775726414218,40.57,71407.604,0.0,0.28203,5e-05,59.14572]
[1775726419918,40.57,71401.25,0.0,0.28173,5e-05,59.10952]
[1775726424923,40.57,71399.962,0.0,0.28166,5e-05,59.10199]
[1775726429928,40.57,71399.598,0.0,0.28164,5e-05,59.09974]
[1775726435934,40.57,71393.826,0.0,0.28137,5e-05,59.06574]
[1775726440939,40.57,71392.548,0.0,0.2813,5e-05,59.05846]
[1775726445944,40.57,71391.222,0.0,0.28124,5e-05,59.05095]
[1775726450950,40.57,71391.744,0.0,0.28126,5e-05,59.05386]
[1775726451778,40.57,71391.744,0.0,0.28126,5e-05,59.05386]
[1775726457556,40.57,71387.982,0.0,0.28109,5e-05,59.03263]
[1775726458686,40.57,71387.982,0.0,0.28109,5e-05,59.03263]
[1775726460382,40.57,71386.972,0.0,0.28104,5e-05,59.02696]
[1775726460498,40.57,71386.972,0.0,0.28104,5e-05,59.02696]
[1775726465612,40.57,71365.682,0.0,0.28003,5e-05,58.90716]
[1775726470646,40.57,71363.262,0.0,0.27993,5e-05,58.89409]
[1775726475682,40.57,71361.254,0.0,0.27984,5e-05,58.88346]
[1775726478393,40.57,71360.744,0.0,0.27982,5e-05,58.88087]
[1775726481299,40.57,71356.818,0.0,0.27963,5e-05,58.85914]
[1775726482682,40.57,71356.818,0.0,0.27964,5e-05,58.8593]
[1775726482687,40.57,71356.818,0.0,0.27964,5e-05,58.8593]
[1775726484665,40.57,71358.596,0.0,0.27972,5e-05,58.86969]
[1775726487452,40.58,71358.34,0.0,0.27972,5e-05,58.86872]
[1775726492803,40.58,71353.862,0.0,0.27951,5e-05,58.84307]
[1775726497997,40.58,71351.95,0.0,0.27943,5e-05,58.83318]
[1775726499861,40.58,71351.95,0.0,0.27943,5e-05,58.83337]
[1775726504887,40.58,71344.1,0.0,0.27907,5e-05,58.79015]
[1775726509922,40.58,71347.534,0.0,0.27925,5e-05,58.81069]
[1775726513278,40.58,71347.01,0.0,0.27923,5e-05,58.80835]
[1775726514439,40.58,71347.01,0.0,0.27923,5e-05,58.80856]
[1775726514507,40.58,71347.01,0.0,0.27923,5e-05,58.80856]
[1775726514559,40.58,71347.01,0.0,0.27923,5e-05,58.80856]
[1775726514563,40.58,71347.01,0.0,0.27923,5e-05,58.80856]
[1775726514848,40.58,71347.01,0.0,0.27923,5e-05,58.80856]
[1775726514863,40.58,71347.01,0.0,0.27923,5e-05,58.80856]
[1775726514959,40.58,71347.01,0.0,0.27923,5e-05,58.80856]
[1775726515013,40.58,71347.01,0.0,0.27923,5e-05,58.80856]
[1775726515130,40.59,71346.884,0.0,0.27922,5e-05,58.80805]
[1775726515769,40.59,71346.884,0.0,0.27922,5e-05,58.80805]
[1775726515815,40.59,71346.884,0.0,0.27922,5e-05,58.80805]
[1775726515886,40.59,71346.884,0.0,0.27922,5e-05,58.80805]
[1775726516685,40.59,71346.884,0.0,0.27923,5e-05,58.80833]
[1775726517978,40.59,71324.862,0.0,0.27819,5e-05,58.68391]
[1775726519969,40.59,71326.44,0.0,0.27827,5e-05,58.6932]
[1775726525030,40.59,71335.244,0.0,0.2787,5e-05,58.74488]
[1775726528720,40.59,71334.572,0.0,0.27868,5e-05,58.74187]
[1775726534040,40.59,71335.166,0.0,0.27872,5e-05,58.74682]
[1775726539045,40.6,71340.734,0.0,0.279,5e-05,58.77957]
[1775726544050,40.6,71340.792,0.0,0.27901,5e-05,58.78104]
[1775726544272,40.6,71340.792,0.0,0.27901,5e-05,58.78104]
[1775726550056,40.6,71341.978,0.0,0.27908,5e-05,58.78908]
[1775726555061,40.6,71342.58,0.0,0.27911,5e-05,58.79227]
[1775726560066,40.6,71344.878,0.0,0.27923,5e-05,58.80632]
[1775726563603,40.61,71344.674,0.0,0.27923,5e-05,58.80576]
[1775726563802,40.61,71344.674,0.0,0.27923,5e-05,58.80576]
[1775726569075,40.61,71348.192,0.0,0.27941,5e-05,58.82679]
[1775726576935,40.61,71348.304,0.0,0.27942,5e-05,58.82796]
[1775726578221,40.61,71349.184,0.0,0.27947,5e-05,58.83398]
[1775726579331,40.61,71346.268,0.0,0.27933,5e-05,58.81765]
[1775726580310,40.61,71344.368,0.0,0.27924,5e-05,58.80707]
[1775726580506,40.61,71344.368,0.0,0.27924,5e-05,58.80707]
[1775726581360,40.61,71343.276,0.0,0.27919,5e-05,58.80108]
[1775726585437,40.61,71337.812,0.0,0.27894,5e-05,58.771]
[1775726591097,40.61,71341.87,0.0,0.27915,5e-05,58.79525]
[1775726596102,40.62,71342.216,0.0,0.27918,5e-05,58.79821]
[1775726601107,40.62,71347.124,0.0,0.27942,5e-05,58.82698]
[1775726607113,40.62,71349.154,0.0,0.27952,5e-05,58.83944]
[1775726612118,40.62,71349.912,0.0,0.27956,5e-05,58.84321]
[1775726618124,40.62,71350.472,0.0,0.2796,5e-05,58.84728]
[1775726623727,40.62,71350.598,0.0,0.27961,5e-05,58.84887]
[1775726629135,40.63,71351.576,0.0,0.27967,5e-05,58.85512]
[1775726634140,40.63,71351.78,0.0,0.27968,5e-05,58.85696]
[1775726639841,40.63,71352.066,0.0,0.2797,5e-05,58.85939]
[1775726644275,40.63,71350.914,0.0,0.27965,5e-05,58.85342]
[1775726650156,40.63,71348.778,0.0,0.27956,5e-05,58.8422]
[1775726655161,40.63,71347.602,0.0,0.27951,5e-05,58.8363]
[1775726658592,40.63,71347.146,0.0,0.2795,5e-05,58.83418]
[1775726664170,40.63,71332.106,0.0,0.2788,5e-05,58.75022]
[1775726670176,40.64,71331.626,0.0,0.27879,5e-05,58.74888]
[1775726675181,40.64,71331.342,0.0,0.27878,5e-05,58.74712]
[1775726680186,40.64,71330.972,0.0,0.27878,5e-05,58.74618]
[1775726687193,40.64,71330.504,0.0,0.27877,5e-05,58.74513]
[1775726692198,40.65,71330.438,0.0,0.27878,5e-05,58.74589]
[1775726697203,40.65,71330.668,0.0,0.2788,5e-05,58.74833]
[1775726702208,40.65,71331.32,0.0,0.27884,5e-05,58.75313]
[1775726707213,40.65,71330.206,0.0,0.2788,5e-05,58.74792]
[1775726712898,40.65,71330.124,0.0,0.2788,5e-05,58.74812]
[1775726718224,40.66,71327.826,0.0,0.27871,5e-05,58.73688]
[1775726722091,40.66,71324.69,0.0,0.27857,5e-05,58.71981]
[1775726725031,40.66,71319.664,0.0,0.27834,5e-05,58.69207]
[1775726726986,40.66,71310.336,0.0,0.27791,5e-05,58.63971]
[1775726728237,40.66,71304.488,0.0,0.27764,5e-05,58.60716]
[1775726729235,40.66,71302.76,0.0,0.27755,5e-05,58.59734]
[1775726729676,40.66,71302.76,0.0,0.27755,5e-05,58.59734]
[1775726732795,40.66,71293.612,0.0,0.27712,5e-05,58.54409]
[1775726733058,40.66,71293.612,0.0,0.27712,5e-05,58.54409]
[1775726738247,40.66,71286.068,0.0,0.27677,5e-05,58.50179]
[1775726742503,40.66,71294.752,0.0,0.27718,5e-05,58.55152]
[1775726747913,40.66,71295.934,0.0,0.27724,5e-05,58.55844]
[1775726752631,40.66,71288.882,0.0,0.27691,5e-05,58.51855]
[1775726754293,40.66,71289.292,0.0,0.27693,5e-05,58.52102]
[1775726757324,40.66,71289.76,0.0,0.27696,5e-05,58.5239]
[1775726762004,40.66,71289.784,0.0,0.27696,5e-05,58.52417]
[1775726764378,40.66,71292.844,0.0,0.2771,5e-05,58.54176]
[1775726764885,40.66,71292.844,0.0,0.2771,5e-05,58.54176]
[1775726766296,40.66,71294.106,0.0,0.27716,5e-05,58.54896]
[1775726767302,40.66,71294.152,0.0,0.27717,5e-05,58.54927]
[1775726773285,40.66,71294.464,0.0,0.27718,5e-05,58.55087]
[1775726778290,40.66,71294.596,0.0,0.27718,5e-05,58.55148]
[1775726783295,40.66,71295.574,0.0,0.27723,5e-05,58.55688]
[1775726788300,40.66,71296.26,0.0,0.27726,5e-05,58.56061]
[1775726794306,40.66,71296.536,0.0,0.27727,5e-05,58.56064]
[1775726799853,40.66,71297.656,0.0,0.27732,5e-05,58.56679]
[1775726802273,40.66,71304.412,0.0,0.27763,5e-05,58.60504]
[1775726806980,40.66,71312.314,0.0,0.278,5e-05,58.64965]
[1775726807064,40.66,71312.314,0.0,0.278,5e-05,58.64961]
[1775726812324,40.66,71320.806,0.0,0.27842,5e-05,58.69917]
[1775726812327,40.66,71320.806,0.0,0.27842,5e-05,58.69917]
[1775726818330,40.67,71331.708,0.0,0.27895,5e-05,58.76237]
[1775726824131,40.67,71329.482,0.0,0.27885,5e-05,58.75096]
[1775726830173,40.67,71326.44,0.0,0.27872,5e-05,58.73505]
[1775726835208,40.67,71328.716,0.0,0.27884,5e-05,58.74903]
[1775726840352,40.67,71328.576,0.0,0.27884,5e-05,58.74927]
[1775726846285,40.68,71328.268,0.0,0.27884,5e-05,58.74875]
[1775726851321,40.68,71327.526,0.0,0.27881,5e-05,58.74428]
[1775726856356,40.68,71333.982,0.0,0.27913,5e-05,58.78174]
[1775726858961,40.68,71333.846,0.0,0.27912,5e-05,58.78132]
[1775726860749,40.68,71333.408,0.0,0.27911,5e-05,58.77918]
[1775726866378,40.68,71333.25,0.0,0.27911,5e-05,58.77932]
[1775726871383,40.68,71333.564,0.0,0.27913,5e-05,58.78195]
[1775726876388,40.69,71333.824,0.0,0.27915,5e-05,58.78425]
[1775726877084,40.69,71333.824,0.0,0.27915,5e-05,58.78425]
[1775726881084,40.69,71333.592,0.0,0.27915,5e-05,58.78343]
[1775726881242,40.69,71333.592,0.0,0.27915,5e-05,58.78343]
[1775726886304,40.69,71329.0,0.0,0.27894,5e-05,58.7585]
[1775726891406,40.69,71329.298,0.0,0.27896,5e-05,58.76129]
[1775726896411,40.69,71328.18,0.0,0.27892,5e-05,58.75589]
[1775726901416,40.69,71322.374,0.0,0.27866,5e-05,58.724]
[1775726901645,40.69,71322.374,0.0,0.27866,5e-05,58.724]
[1775726902417,40.69,71321.902,0.0,0.27864,5e-05,58.72149]
[1775726907422,40.69,71324.32,0.0,0.27876,5e-05,58.73598]
[1775726912427,40.7,71323.938,0.0,0.27874,5e-05,58.73326]
[1775726912429,40.7,71323.938,0.0,0.27874,5e-05,58.73326]
[1775726917432,40.7,71324.066,0.0,0.27876,5e-05,58.73474]
[1775726922437,40.7,71324.276,0.0,0.27877,5e-05,58.73667]
[1775726927442,40.7,71324.122,0.0,0.27877,5e-05,58.73654]
[1775726932447,40.7,71324.106,0.0,0.27878,5e-05,58.73718]
[1775726938454,40.7,71324.642,0.0,0.27881,5e-05,58.74107]
[1775726944460,40.7,71324.32,0.0,0.27881,5e-05,58.74009]
[1775726950082,40.71,71325.714,0.0,0.27888,5e-05,58.7488]
[1775726955471,40.71,71327.406,0.0,0.27897,5e-05,58.759]
[1775726958502,40.71,71327.39,0.0,0.27897,5e-05,58.75928]
[1775726959475,40.71,71327.414,0.0,0.27897,5e-05,58.75958]
[1775726965104,40.71,71327.292,0.0,0.27897,5e-05,58.75959]
[1775726969459,40.71,71327.266,0.0,0.27898,5e-05,58.7603]
[1775726973850,40.71,71331.95,0.0,0.2792,5e-05,58.78623]
[1775726974109,40.71,71331.95,0.0,0.2792,5e-05,58.78623]
[1775726979285,40.71,71342.196,0.0,0.27969,5e-05,58.84478]
[1775726984320,40.71,71345.034,0.0,0.27983,5e-05,58.86123]
[1775726989355,40.71,71345.04,0.0,0.27984,5e-05,58.86164]
[1775726990111,40.71,71345.04,0.0,0.27984,5e-05,58.86164]
[1775726991417,40.71,71345.04,0.0,0.27984,5e-05,58.86171]
[1775726992692,40.71,71342.196,0.0,0.2797,5e-05,58.84582]
[1775726992813,40.71,71342.196,0.0,0.2797,5e-05,58.84582]
[1775726994720,40.71,71342.154,0.0,0.2797,5e-05,58.84577]
[1775726997137,40.72,71340.208,0.0,0.27961,5e-05,58.83497]
[1775726997363,40.72,71340.208,0.0,0.27961,5e-05,58.83497]
[1775727001694,40.72,71339.45,0.0,0.27958,5e-05,58.8312]
[1775727001698,40.72,71339.45,0.0,0.27958,5e-05,58.8312]
[1775727007484,40.72,71326.54,0.0,0.27898,5e-05,58.75913]
[1775727012519,40.72,71325.008,0.0,0.27892,5e-05,58.75133]
[1775727017533,40.72,71324.076,0.0,0.27888,5e-05,58.74693]
[1775727022538,40.72,71322.842,0.0,0.27883,5e-05,58.74083]
[1775727023014,40.72,71322.842,0.0,0.27883,5e-05,58.74083]
[1775727028544,40.72,71321.874,0.0,0.2788,5e-05,58.73646]
[1775727031713,40.72,71323.586,0.0,0.27888,5e-05,58.74537]
[1775727031814,40.72,71323.586,0.0,0.27888,5e-05,58.74537]
[1775727031863,40.72,71323.586,0.0,0.27888,5e-05,58.74537]
[1775727034007,40.73,71336.016,0.0,0.27947,5e-05,58.81595]
[1775727034047,40.73,71336.016,0.0,0.27947,5e-05,58.81595]
[1775727036258,40.73,71333.746,0.0,0.27937,5e-05,58.80335]
[1775727037896,40.73,71333.718,0.0,0.27937,5e-05,58.80344]
[1775727043559,40.73,71336.328,0.0,0.2795,5e-05,58.81886]
[1775727048568,40.73,71331.552,0.0,0.27928,5e-05,58.79244]
[1775727053573,40.73,71328.078,0.0,0.27912,5e-05,58.77351]
[1775727058578,40.73,71327.034,0.0,0.27908,5e-05,58.76834]
[1775727063583,40.73,71327.266,0.0,0.2791,5e-05,58.7704]
[1775727068588,40.73,71329.06,0.0,0.27919,5e-05,58.78124]
[1775727073593,40.73,71326.682,0.0,0.27908,5e-05,58.7685]
[1775727078598,40.74,71326.574,0.0,0.27908,5e-05,58.76862]
[1775727083603,40.74,71326.428,0.0,0.27909,5e-05,58.76853]
[1775727088608,40.74,71324.4,0.0,0.279,5e-05,58.75781]
[1775727093613,40.74,71322.908,0.0,0.27893,5e-05,58.74887]
[1775727094808,40.74,71321.552,0.0,0.27887,5e-05,58.74136]
[1775727100620,40.74,71322.336,0.0,0.27891,5e-05,58.74679]
[1775727105625,40.74,71324.224,0.0,0.27901,5e-05,58.75824]
[1775727110630,40.74,71326.582,0.0,0.27913,5e-05,58.77231]
[1775727116299,40.75,71334.634,0.0,0.27952,5e-05,58.81838]
[1775727116315,40.75,71334.634,0.0,0.27952,5e-05,58.81838]
[1775727121641,40.75,71336.034,0.0,0.27959,5e-05,58.82681]
[1775727126648,40.75,71336.722,0.0,0.27962,5e-05,58.83111]
[1775727132355,40.75,71340.876,0.0,0.27982,5e-05,58.85496]
[1775727134934,40.75,71342.032,0.0,0.27988,5e-05,58.8616]
[1775727140095,40.75,71342.144,0.0,0.27989,5e-05,58.86238]
[1775727146457,40.75,71341.98,0.0,0.27988,5e-05,58.86192]
[1775727151673,40.75,71342.568,0.0,0.27991,5e-05,58.86418]
[1775727157534,40.75,71342.87,0.0,0.27993,5e-05,58.86616]
[1775727162563,40.75,71342.904,0.0,0.27993,5e-05,58.86654]
[1775727162905,40.75,71342.904,0.0,0.27993,5e-05,58.86659]
[1775727162908,40.75,71342.904,0.0,0.27993,5e-05,58.86659]
[1775727165300,40.75,71349.388,0.0,0.28024,5e-05,58.90314]
[1775727169045,40.75,71356.116,0.0,0.28055,5e-05,58.94096]
[1775727173131,40.75,71357.048,0.0,0.2806,5e-05,58.94609]
[1775727173164,40.75,71357.048,0.0,0.2806,5e-05,58.94609]
[1775727173291,40.75,71357.048,0.0,0.2806,5e-05,58.94609]
[1775727173325,40.75,71357.048,0.0,0.2806,5e-05,58.94609]
[1775727173364,40.75,71357.048,0.0,0.2806,5e-05,58.94609]
[1775727173525,40.75,71357.048,0.0,0.2806,5e-05,58.94609]
[1775727174212,40.75,71357.048,0.0,0.2806,5e-05,58.94609]
[1775727174340,40.75,71357.048,0.0,0.2806,5e-05,58.94609]
[1775727174616,40.75,71357.048,0.0,0.2806,5e-05,58.94609]
[1775727175500,40.75,71357.048,0.0,0.28059,5e-05,58.9459]
[1775727175688,40.75,71357.048,0.0,0.28059,5e-05,58.9459]
[1775727175716,40.75,71384.382,0.0,0.28189,5e-05,59.09939]
[1775727175849,40.75,71384.382,0.0,0.28189,5e-05,59.09939]
[1775727180950,40.75,71385.084,0.0,0.28191,5e-05,59.10246]
[1775727181010,40.75,71385.084,0.0,0.28191,5e-05,59.10246]
[1775727181068,40.75,71385.084,0.0,0.28191,5e-05,59.10246]
[1775727183748,40.75,71385.188,0.0,0.28191,5e-05,59.10254]
[1775727183751,40.75,71385.188,0.0,0.28191,5e-05,59.10254]
[1775727189730,40.75,71373.002,0.0,0.28133,5e-05,59.0333]
[1775727194735,40.74,71366.64,0.0,0.28102,5e-05,58.99718]
[1775727199740,40.74,71366.016,0.0,0.28099,5e-05,58.99334]
[1775727204745,40.74,71362.812,0.0,0.28083,5e-05,58.97505]
[1775727209750,40.74,71360.306,0.0,0.28071,5e-05,58.96073]
[1775727214282,40.74,71359.242,0.0,0.28066,5e-05,58.95331]
[1775727215555,40.74,71352.746,0.0,0.28035,5e-05,58.91672]
[1775727215587,40.74,71352.746,0.0,0.28035,5e-05,58.91672]
[1775727215708,40.74,71352.746,0.0,0.28035,5e-05,58.91672]
[1775727217770,40.74,71341.7,0.0,0.27983,5e-05,58.85459]
[1775727223546,40.74,71334.716,0.0,0.2795,5e-05,58.81551]
[1775727228770,40.75,71322.056,0.0,0.27892,5e-05,58.74491]
[1775727233775,40.75,71321.85,0.0,0.27891,5e-05,58.74454]
[1775727234142,40.75,71321.85,0.0,0.27891,5e-05,58.74454]
[1775727239781,40.75,71321.392,0.0,0.2789,5e-05,58.74291]
[1775727241178,40.75,71321.392,0.0,0.2789,5e-05,58.74291]
[1775727241203,40.75,71321.392,0.0,0.2789,5e-05,58.74291]
[1775727241309,40.75,71321.392,0.0,0.2789,5e-05,58.74291]
[1775727241694,40.75,71321.392,0.0,0.2789,5e-05,58.74291]
[1775727241712,40.75,71321.392,0.0,0.2789,5e-05,58.74291]
[1775727243052,40.75,71315.448,0.0,0.27863,5e-05,58.70979]
[1775727248790,40.75,71310.11,0.0,0.27839,5e-05,58.68086]
[1775727253798,40.75,71305.682,0.0,0.27819,5e-05,58.65686]
[1775727254205,40.75,71305.682,0.0,0.27819,5e-05,58.65686]
[1775727259801,40.76,71297.56,0.0,0.27782,5e-05,58.61246]
[1775727259864,40.76,71297.56,0.0,0.27782,5e-05,58.61246]
[1775727265807,40.76,71295.396,0.0,0.27774,5e-05,58.60189]
[1775727268662,40.76,71295.206,0.0,0.27774,5e-05,58.60138]
[1775727268687,40.76,71295.206,0.0,0.27774,5e-05,58.60167]
[1775727273815,40.76,71290.894,0.0,0.27753,5e-05,58.57563]
[1775727277802,40.76,71289.834,0.0,0.27748,5e-05,58.56949]
[1775727282824,40.76,71289.018,0.0,0.27744,5e-05,58.56463]
[1775727287829,40.76,71286.156,0.0,0.2773,5e-05,58.54824]
[1775727292834,40.76,71285.508,0.0,0.27727,5e-05,58.54448]
[1775727297839,40.76,71285.304,0.0,0.27726,5e-05,58.54324]
[1775727302846,40.76,71287.29,0.0,0.27735,5e-05,58.55442]
[1775727305458,40.76,71288.964,0.0,0.27743,5e-05,58.56386]
[1775727310607,40.76,71287.988,0.0,0.27738,5e-05,58.55815]
[1775727315641,40.76,71286.536,0.0,0.27731,5e-05,58.5498]
[1775727317236,40.76,71286.488,0.0,0.27731,5e-05,58.54951]
[1775727321565,40.76,71281.24,0.0,0.27706,5e-05,58.51943]
[1775727327726,40.76,71281.276,0.0,0.27706,5e-05,58.51919]
[1775727332876,40.76,71282.178,0.0,0.27709,5e-05,58.52265]
[1775727336431,40.76,71282.264,0.0,0.2771,5e-05,58.52294]
[1775727341824,40.75,71282.108,0.0,0.27708,5e-05,58.52112]
[1775727341949,40.75,71282.108,0.0,0.27708,5e-05,58.52112]
[1775727342831,40.75,71282.108,0.0,0.27708,5e-05,58.52078]
[1775727347868,40.75,71271.466,0.0,0.27656,5e-05,58.4588]
[1775727352896,40.75,71271.24,0.0,0.27654,5e-05,58.45607]
[1775727357901,40.75,71272.93,0.0,0.2766,5e-05,58.46422]
[1775727360572,40.75,71274.702,0.0,0.27668,5e-05,58.47369]
[1775727360674,40.75,71274.702,0.0,0.27668,5e-05,58.47339]
[1775727365909,40.74,71276.254,0.0,0.27674,5e-05,58.48131]
[1775727370914,40.74,71277.104,0.0,0.27677,5e-05,58.48522]
[1775727375919,40.74,71277.828,0.0,0.2768,5e-05,58.4884]
[1775727380924,40.74,71284.956,0.0,0.27712,5e-05,58.52793]
[1775727385929,40.74,71285.664,0.0,0.27715,5e-05,58.53083]
[1775727387090,40.74,71285.704,0.0,0.27715,5e-05,58.53084]
[1775727387931,40.74,71285.27,0.0,0.27712,5e-05,58.52802]
[1775727392936,40.73,71283.822,0.0,0.27703,5e-05,58.5168]
[1775727397941,40.73,71280.384,0.0,0.27686,5e-05,58.4956]
[1775727403947,40.73,71277.962,0.0,0.27672,5e-05,58.48002]
[1775727408952,40.72,71277.238,0.0,0.27668,5e-05,58.47443]
[1775727414958,40.72,71276.846,0.0,0.27664,5e-05,58.47046]
[1775727419963,40.72,71280.952,0.0,0.27682,5e-05,58.49232]
[1775727424968,40.72,71275.51,0.0,0.27655,5e-05,58.45995]
[1775727430974,40.71,71274.708,0.0,0.2765,5e-05,58.45376]
[1775727435979,40.71,71272.598,0.0,0.27638,5e-05,58.44043]
[1775727437698,40.71,71271.75,0.0,0.27634,5e-05,58.43535]
[1775727442986,40.71,71270.318,0.0,0.27626,5e-05,58.42576]
[1775727447991,40.71,71269.932,0.0,0.27623,5e-05,58.42238]
[1775727452996,40.71,71271.448,0.0,0.27629,5e-05,58.42853]
[1775727458002,40.7,71271.368,0.0,0.27627,5e-05,58.42689]
[1775727460034,40.7,71272.334,0.0,0.27632,5e-05,58.43216]
[1775727466010,40.7,71272.79,0.0,0.27632,5e-05,58.43307]
[1775727468897,40.7,71270.478,0.0,0.27621,5e-05,58.41944]
[1775727474018,40.7,71264.666,0.0,0.27592,5e-05,58.38502]
[1775727479023,40.7,71259.378,0.0,0.27567,5e-05,58.35396]
[1775727484032,40.69,71260.472,0.0,0.27571,5e-05,58.35938]
[1775727489037,40.69,71260.564,0.0,0.27571,5e-05,58.35908]
[1775727494894,40.69,71260.738,0.0,0.2757,5e-05,58.35905]
[1775727500048,40.69,71262.762,0.0,0.27579,5e-05,58.36973]
[1775727505053,40.69,71262.004,0.0,0.27575,5e-05,58.36454]
[1775727510058,40.69,71261.582,0.0,0.27572,5e-05,58.3613]
[1775727515064,40.69,71261.362,0.0,0.2757,5e-05,58.35792]
[1775727518464,40.68,71261.314,0.0,0.27569,5e-05,58.35716]
[1775727524073,40.68,71243.306,0.0,0.27484,5e-05,58.25376]
[1775727530079,40.68,71245.816,0.0,0.27495,5e-05,58.2677]
[1775727535084,40.68,71246.88,0.0,0.275,5e-05,58.27339]
[1775727536397,40.68,71246.88,0.0,0.275,5e-05,58.27339]
[1775727540035,40.68,71253.314,0.0,0.2753,5e-05,58.3098]
[1775727540944,40.68,71253.43,0.0,0.2753,5e-05,58.31035]
[1775727541037,40.68,71253.43,0.0,0.2753,5e-05,58.31035]
[1775727541489,40.68,71253.59,0.0,0.27531,5e-05,58.31114]
[1775727541564,40.68,71253.59,0.0,0.27531,5e-05,58.31114]
[1775727550036,40.68,71270.158,0.0,0.27607,5e-05,58.40427]
[1775727556105,40.68,71270.856,0.0,0.27609,5e-05,58.40685]
[1775727562111,40.67,71272.126,0.0,0.27614,5e-05,58.41288]
[1775727567116,40.67,71272.042,0.0,0.27613,5e-05,58.41138]
[1775727572121,40.67,71273.42,0.0,0.27618,5e-05,58.41691]
[1775727577126,40.67,71273.87,0.0,0.27619,5e-05,58.41843]
[1775727582131,40.67,71278.93,0.0,0.27642,5e-05,58.44621]
[1775727587136,40.67,71280.014,0.0,0.27646,5e-05,58.45122]
[1775727592141,40.66,71282.674,0.0,0.27657,5e-05,58.46518]
[1775727599151,40.66,71283.782,0.0,0.27661,5e-05,58.46977]
[1775727604156,40.66,71284.048,0.0,0.27661,5e-05,58.47004]
[1775727609161,40.66,71284.396,0.0,0.27661,5e-05,58.47078]
[1775727614166,40.65,71283.862,0.0,0.27657,5e-05,58.46652]
[1775727619171,40.65,71284.104,0.0,0.27657,5e-05,58.46669]
[1775727625177,40.65,71283.384,0.0,0.27653,5e-05,58.46117]
[1775727630182,40.65,71283.192,0.0,0.27651,5e-05,58.45892]
[1775727635187,40.65,71283.6,0.0,0.27651,5e-05,58.45879]
[1775727640192,40.64,71283.334,0.0,0.27649,5e-05,58.45613]
[1775727645197,40.64,71283.29,0.0,0.27647,5e-05,58.45476]
[1775727650202,40.64,71283.298,0.0,0.27646,5e-05,58.45369]
[1775727657209,40.64,71283.632,0.0,0.27646,5e-05,58.45405]
[1775727663215,40.64,71284.216,0.0,0.27648,5e-05,58.45606]
[1775727668220,40.63,71284.346,0.0,0.27647,5e-05,58.4557]
[1775727674226,40.63,71284.744,0.0,0.27648,5e-05,58.45666]
[1775727679231,40.63,71284.928,0.0,0.27648,5e-05,58.45662]
[1775727685226,40.63,71285.1,0.0,0.27647,5e-05,58.4563]
[1775727689392,40.63,71286.14,0.0,0.27651,5e-05,58.46135]
[1775727689549,40.63,71286.14,0.0,0.27651,5e-05,58.46135]
[1775727690463,40.63,71286.35,0.0,0.27652,5e-05,58.46233]
[1775727691243,40.63,71292.432,0.0,0.27681,5e-05,58.49582]
[1775727694499,40.63,71296.01,0.0,0.27698,5e-05,58.5165]
[1775727700252,40.63,71295.484,0.0,0.27696,5e-05,58.51448]
[1775727705257,40.63,71294.268,0.0,0.27691,5e-05,58.50838]
[1775727710262,40.63,71287.022,0.0,0.27658,5e-05,58.46799]
[1775727715267,40.63,71285.374,0.0,0.27651,5e-05,58.45964]
[1775727720272,40.63,71286.73,0.0,0.27659,5e-05,58.46841]
[1775727725277,40.64,71286.948,0.0,0.27661,5e-05,58.47065]
[1775727730282,40.64,71287.906,0.0,0.27666,5e-05,58.47709]
[1775727735287,40.64,71288.16,0.0,0.27668,5e-05,58.47949]
[1775727740292,40.64,71287.96,0.0,0.27668,5e-05,58.47929]
[1775727745297,40.64,71289.478,0.0,0.27676,5e-05,58.48885]
[1775727750302,40.64,71296.812,0.0,0.27712,5e-05,58.53142]
[1775727755307,40.64,71295.434,0.0,0.27705,5e-05,58.52299]
[1775727760312,40.65,71295.306,0.0,0.27706,5e-05,58.52297]
[1775727764316,40.65,71292.908,0.0,0.27695,5e-05,58.50993]
[1775727766153,40.65,71292.908,0.0,0.27695,5e-05,58.50993]
[1775727772877,40.65,71293.848,0.0,0.277,5e-05,58.51619]
[1775727778330,40.65,71302.82,0.0,0.27744,5e-05,58.56838]
[1775727783335,40.65,71307.792,0.0,0.27767,5e-05,58.59701]
[1775727788340,40.65,71301.136,0.0,0.27736,5e-05,58.55966]
[1775727793345,40.65,71300.61,0.0,0.27734,5e-05,58.5572]
[1775727798351,40.65,71298.338,0.0,0.27724,5e-05,58.54486]
[1775727803356,40.65,71298.304,0.0,0.27725,5e-05,58.54525]
[1775727808361,40.66,71295.812,0.0,0.27714,5e-05,58.53167]
[1775727813366,40.66,71295.022,0.0,0.2771,5e-05,58.52654]
[1775727819372,40.66,71295.22,0.0,0.27712,5e-05,58.52845]
[1775727825378,40.66,71297.718,0.0,0.27724,5e-05,58.5434]
[1775727826846,40.66,71297.954,0.0,0.27726,5e-05,58.54486]
[1775727832254,40.66,71302.962,0.0,0.2775,5e-05,58.57415]
[1775727837288,40.66,71305.998,0.0,0.27765,5e-05,58.59195]
[1775727837766,40.66,71305.998,0.0,0.27765,5e-05,58.59195]
[1775727838296,40.66,71305.998,0.0,0.27765,5e-05,58.5923]
[1775727839607,40.66,71306.778,0.0,0.27769,5e-05,58.59707]
[1775727845344,40.67,71312.278,0.0,0.27797,5e-05,58.63022]
[1775727850410,40.67,71313.868,0.0,0.27806,5e-05,58.64079]
[1775727854814,40.67,71314.184,0.0,0.27808,5e-05,58.64349]
[1775727855415,40.67,71314.184,0.0,0.27809,5e-05,58.64393]
[1775727863425,40.67,71315.352,0.0,0.27815,5e-05,58.65163]
[1775727867906,40.67,71315.776,0.0,0.27818,5e-05,58.65455]
[1775727873435,40.68,71322.808,0.0,0.27851,5e-05,58.69407]
[1775727874886,40.68,71323.35,0.0,0.27854,5e-05,58.69728]
[1775727875437,40.68,71323.426,0.0,0.27855,5e-05,58.69796]
[1775727876241,40.68,71323.426,0.0,0.27855,5e-05,58.69796]
[1775727881443,40.68,71325.956,0.0,0.27868,5e-05,58.7137]
[1775727886710,40.68,71326.128,0.0,0.2787,5e-05,58.71557]
[1775727887449,40.68,71326.008,0.0,0.2787,5e-05,58.71529]
[1775727892454,40.68,71328.518,0.0,0.27882,5e-05,58.73031]
[1775727897460,40.68,71328.97,0.0,0.27885,5e-05,58.73365]
[1775727898597,40.68,71328.98,0.0,0.27885,5e-05,58.73385]
[1775727898611,40.68,71328.98,0.0,0.27885,5e-05,58.73385]
[1775727904467,40.69,71325.562,0.0,0.2787,5e-05,58.71543]
[1775727909472,40.69,71328.196,0.0,0.27883,5e-05,58.73114]
[1775727914477,40.69,71327.9,0.0,0.27883,5e-05,58.73023]
[1775727919482,40.69,71327.452,0.0,0.27881,5e-05,58.72847]
[1775727924487,40.69,71326.896,0.0,0.27879,5e-05,58.7261]
[1775727928404,40.69,71326.792,0.0,0.27879,5e-05,58.72597]
[1775727928440,40.69,71326.792,0.0,0.27879,5e-05,58.72597]
[1775727928455,40.69,71326.792,0.0,0.2788,5e-05,58.72613]
[1775727928697,40.69,71326.792,0.0,0.2788,5e-05,58.72613]
[1775727929328,40.69,71326.792,0.0,0.2788,5e-05,58.72613]
[1775727932755,40.69,71339.478,0.0,0.2794,5e-05,58.79724]
[1775727933562,40.69,71343.17,0.0,0.27957,5e-05,58.81823]
[1775727939444,40.69,71343.928,0.0,0.27961,5e-05,58.8231]
[1775727941270,40.69,71344.134,0.0,0.27963,5e-05,58.8245]
[1775727946510,40.7,71342.444,0.0,0.27955,5e-05,58.81565]
[1775727948450,40.7,71342.444,0.0,0.27955,5e-05,58.81565]
[1775727953517,40.7,71341.868,0.0,0.27953,5e-05,58.81324]
[1775727955112,40.7,71341.868,0.0,0.27953,5e-05,58.81324]
[1775727957036,40.7,71341.95,0.0,0.27954,5e-05,58.81407]
[1775727957210,40.7,71341.95,0.0,0.27954,5e-05,58.81407]
[1775727957242,40.7,71341.95,0.0,0.27954,5e-05,58.81407]
[1775727957441,40.7,71341.95,0.0,0.27954,5e-05,58.81407]
[1775727957475,40.7,71341.95,0.0,0.27954,5e-05,58.81407]
[1775727957623,40.7,71346.132,0.0,0.27974,5e-05,58.8378]
[1775727957949,40.7,71346.132,0.0,0.27974,5e-05,58.8378]
[1775727958011,40.7,71346.132,0.0,0.27974,5e-05,58.8378]
[1775727958019,40.7,71346.132,0.0,0.27974,5e-05,58.8378]
[1775727958522,40.7,71370.164,0.0,0.28088,5e-05,58.97335]
[1775727959329,40.7,71370.164,0.0,0.28088,5e-05,58.97335]
[1775727965529,40.7,71370.572,0.0,0.28089,5e-05,58.97546]
[1775727970534,40.7,71377.182,0.0,0.28121,5e-05,59.01248]
[1775727970895,40.7,71377.182,0.0,0.28121,5e-05,59.01248]
[1775727976540,40.7,71385.238,0.0,0.28158,5e-05,59.05721]
[1775727977273,40.7,71385.238,0.0,0.28158,5e-05,59.05721]
[1775727978829,40.7,71368.25,0.0,0.28078,5e-05,58.96152]
[1775727981022,40.7,71366.53,0.0,0.28069,5e-05,58.95182]
[1775727986550,40.7,71363.318,0.0,0.28054,5e-05,58.93374]
[1775727988286,40.7,71363.504,0.0,0.28055,5e-05,58.9348]
[1775727988333,40.7,71363.504,0.0,0.28055,5e-05,58.9348]
[1775727993557,40.7,71358.538,0.0,0.28032,5e-05,58.90568]
[1775727995421,40.7,71358.508,0.0,0.28031,5e-05,58.90555]
[1775727997430,40.7,71358.508,0.0,0.28031,5e-05,58.90563]
[1775728002566,40.7,71359.874,0.0,0.28038,5e-05,58.91351]
[1775728008572,40.7,71359.566,0.0,0.28037,5e-05,58.91199]
[1775728014534,40.7,71359.228,0.0,0.28035,5e-05,58.91028]
[1775728019583,40.7,71358.158,0.0,0.28031,5e-05,58.90442]
[1775728024588,40.7,71357.544,0.0,0.28028,5e-05,58.90115]
[1775728025482,40.7,71357.544,0.0,0.28028,5e-05,58.90115]
[1775728025489,40.7,71357.544,0.0,0.28028,5e-05,58.90115]
[1775728026952,40.7,71357.488,0.0,0.28028,5e-05,58.90091]
[1775728026997,40.7,71357.488,0.0,0.28028,5e-05,58.90091]
[1775728028076,40.7,71357.52,0.0,0.28028,5e-05,58.90113]
[1775728029691,40.7,71357.472,0.0,0.28028,5e-05,58.90094]
[1775728034945,40.7,71358.5,0.0,0.28033,5e-05,58.90693]
[1775728035887,40.7,71358.5,0.0,0.28033,5e-05,58.90694]
[1775728035999,40.7,71358.5,0.0,0.28033,5e-05,58.90694]
[1775728036003,40.7,71358.5,0.0,0.28033,5e-05,58.90694]
[1775728036241,40.7,71358.5,0.0,0.28033,5e-05,58.90694]
[1775728041605,40.7,71376.462,0.0,0.28118,5e-05,59.00785]
[1775728046610,40.7,71377.562,0.0,0.28122,5e-05,59.01375]
[1775728049812,40.7,71377.736,0.0,0.28123,5e-05,59.01454]
[1775728055619,40.7,71390.196,0.0,0.28181,5e-05,59.08275]
[1775728060624,40.7,71385.33,0.0,0.28158,5e-05,59.0548]
[1775728065629,40.69,71385.342,0.0,0.28157,5e-05,59.05439]
[1775728070634,40.69,71384.316,0.0,0.28152,5e-05,59.04815]
[1775728072056,40.69,71384.6,0.0,0.28153,5e-05,59.04965]
[1775728080644,40.69,71384.384,0.0,0.28151,5e-05,59.04761]
[1775728086650,40.69,71386.546,0.0,0.28161,5e-05,59.0592]
[1775728091655,40.69,71381.34,0.0,0.28136,5e-05,59.02948]
[1775728096660,40.69,71380.432,0.0,0.28131,5e-05,59.02404]
[1775728102666,40.69,71379.642,0.0,0.28127,5e-05,59.01921]
[1775728107671,40.69,71378.308,0.0,0.2812,5e-05,59.01141]
[1775728112676,40.69,71377.632,0.0,0.28117,5e-05,59.00604]
[1775728117681,40.69,71371.788,0.0,0.28089,5e-05,58.97297]
[1775728122686,40.69,71371.354,0.0,0.28087,5e-05,58.97043]
[1775728134698,40.69,71372.678,0.0,0.28093,5e-05,58.97765]
[1775728141705,40.69,71373.262,0.0,0.28095,5e-05,58.98077]
[1775728146710,40.69,71386.878,0.0,0.2816,5e-05,59.0571]
[1775728151715,40.69,71388.012,0.0,0.28164,5e-05,59.06299]
[1775728155814,40.69,71388.44,0.0,0.28166,5e-05,59.06499]
[1775728161725,40.68,71394.176,0.0,0.28193,5e-05,59.0965]
[1775728161727,40.68,71394.176,0.0,0.28193,5e-05,59.0965]
[1775728167731,40.68,71394.77,0.0,0.28195,5e-05,59.09906]
[1775728173641,40.68,71394.914,0.0,0.28194,5e-05,59.09779]
[1775728178676,40.68,71396.742,0.0,0.28202,5e-05,59.10738]
[1775728181105,40.68,71396.756,0.0,0.28202,5e-05,59.10719]
[1775728181158,40.68,71396.756,0.0,0.28202,5e-05,59.10719]
[1775728181715,40.68,71396.756,0.0,0.28202,5e-05,59.10719]
[1775728181725,40.68,71396.756,0.0,0.28202,5e-05,59.10719]
[1775728181846,40.68,71397.05,0.0,0.28203,5e-05,59.1087]
[1775728182899,40.68,71397.05,0.0,0.28203,5e-05,59.10854]
[1775728183142,40.68,71397.05,0.0,0.28203,5e-05,59.10854]
[1775728192756,40.68,71403.692,0.0,0.28233,5e-05,59.14415]
[1775728193063,40.68,71403.692,0.0,0.28233,5e-05,59.14415]
[1775728193071,40.68,71403.692,0.0,0.28233,5e-05,59.14415]
[1775728193757,40.68,71403.862,0.0,0.28234,5e-05,59.14499]
[1775728196365,40.68,71410.168,0.0,0.28263,5e-05,59.18009]
[1775728196395,40.68,71410.168,0.0,0.28263,5e-05,59.18009]
[1775728196760,40.68,71410.128,0.0,0.28263,5e-05,59.17967]
[1775728198644,40.67,71407.808,0.0,0.28252,5e-05,59.16646]
[1775728203767,40.67,71400.96,0.0,0.28218,5e-05,59.12705]
[1775728204429,40.67,71400.96,0.0,0.28218,5e-05,59.12705]
[1775728209773,40.67,71404.514,0.0,0.28234,5e-05,59.14607]
[1775728215779,40.67,71404.57,0.0,0.28233,5e-05,59.1454]
[1775728220784,40.67,71400.858,0.0,0.28215,5e-05,59.12378]
[1775728221462,40.67,71400.858,0.0,0.28215,5e-05,59.12378]
[1775728221872,40.67,71400.106,0.0,0.28211,5e-05,59.11941]
[1775728227791,40.67,71386.32,0.0,0.28145,5e-05,59.04129]
[1775728232796,40.67,71386.254,0.0,0.28144,5e-05,59.03928]
[1775728237803,40.67,71386.848,0.0,0.28147,5e-05,59.04229]
[1775728242817,40.67,71386.88,0.0,0.28147,5e-05,59.04212]
[1775728247822,40.66,71387.216,0.0,0.28148,5e-05,59.04367]
[1775728252827,40.66,71395.788,0.0,0.28188,5e-05,59.09134]
[1775728257833,40.66,71397.666,0.0,0.28196,5e-05,59.1013]
[1775728259621,40.66,71397.366,0.0,0.28195,5e-05,59.0995]
[1775728264840,40.66,71401.084,0.0,0.28212,5e-05,59.11963]
[1775728265113,40.66,71401.084,0.0,0.28212,5e-05,59.11963]
[1775728270300,40.66,71412.078,0.0,0.28263,5e-05,59.18046]
[1775728275851,40.66,71413.148,0.0,0.28267,5e-05,59.18533]
[1775728280856,40.66,71414.282,0.0,0.28271,5e-05,59.19072]
[1775728283723,40.65,71417.134,0.0,0.28284,5e-05,59.2063]
[1775728283772,40.65,71417.134,0.0,0.28284,5e-05,59.2063]
[1775728284051,40.65,71417.134,0.0,0.28284,5e-05,59.20609]
[1775728289865,40.65,71419.782,0.0,0.28296,5e-05,59.21964]
[1775728294466,40.65,71418.282,0.0,0.28287,5e-05,59.20908]
[1775728299875,40.65,71417.538,0.0,0.28282,5e-05,59.20368]
[1775728304880,40.65,71416.856,0.0,0.28278,5e-05,59.19884]
[1775728419446,40.62,71447.71,0.0,0.28408,5e-05,59.35253]
[1775730172836,40.79,71520.78,0.0,0.28842,5e-05,59.81487]
[1775732007755,40.69,71386.938,0.0,0.28136,5e-05,58.97304]
[1775733839792,40.94,71231.306,0.5,0.27534,5e-05,58.19926]
[1775735473545,40.84,71285.432,4.4,0.27723,5e-05,58.41399]
[1775737187051,40.9,71259.606,4.4,0.27622,5e-05,58.26133]
[1775738717918,40.89,71272.352,4.4,0.27668,5e-05,58.29656]
[1775739923431,41.04,71242.59,11.9,0.27606,5e-05,58.18934]
[1775741553725,41.12,71107.958,11.9,0.27018,5e-05,57.43766]
[1775741997122,41.26,70992.904,11.9,0.26565,5e-05,56.8525]
[1775742485187,41.44,70847.006,11.9,0.25997,5e-05,56.10466]
[1775743246459,41.38,70830.478,11.9,0.25883,5e-05,55.95229]
[1775744011482,41.24,70886.224,11.9,0.26053,5e-05,56.17449]
[1775744918395,41.15,70596.314,11.9,0.24686,4e-05,54.37034]
[1775746041685,40.24,71043.428,62.0,0.26173,5e-05,56.40218]
[1775746460900,40.22,71245.642,62.0,0.2711,5e-05,57.57185]
[1775747422018,40.15,71044.87,62.0,0.26117,5e-05,56.32098]
[1775747709354,40.02,71428.972,62.0,0.27863,5e-05,58.4857]
[1775748147788,40.06,71570.348,62.0,0.28569,5e-05,59.30428]
[1775748818047,40.19,71898.196,62.0,0.30246,5e-05,61.1565]
[1775748975790,40.2,72194.024,62.0,0.31727,5e-05,62.69898]
[1775749315865,40.24,71981.232,77.0,0.30681,5e-05,61.60902]
[1775749702662,40.28,72241.722,284.5,0.32002,5e-05,62.95702]
[1775750128641,40.37,72292.816,475.2,0.32305,5e-05,63.24171]
[1775750604653,40.53,72385.838,475.2,0.32849,5e-05,63.74816]
[1775751109948,40.59,72254.736,475.2,0.32215,5e-05,63.11834]
[1775752026150,40.82,72245.798,475.2,0.3228,5e-05,63.14824]
[1775752774533,40.9,71849.624,475.2,0.30359,5e-05,61.15202]
[1775753361706,40.92,71832.876,475.2,0.30282,5e-05,61.0601]
[1775754217869,40.73,72545.638,475.2,0.33736,5e-05,64.50248]
[1775754696917,40.69,72522.214,475.2,0.33596,5e-05,64.36974]
[1775755213392,40.69,72552.906,475.2,0.3375,5e-05,64.50346]
[1775756030353,40.66,72215.846,475.2,0.32031,5e-05,62.85141]
[1775756537050,40.67,72502.92,475.2,0.33479,5e-05,64.23343]
[1775757166457,40.79,72428.326,475.2,0.33155,5e-05,63.91019]
[1775758046250,40.95,72038.916,475.2,0.31285,5e-05,62.03999]
[1775758501300,41.0,71962.9,475.2,0.30933,5e-05,61.66359]
[1775759457339,41.01,71942.116,475.2,0.30833,5e-05,61.54227]
[1775760291979,40.93,71899.36,475.2,0.30576,5e-05,61.26589]
[1775761239497,40.84,71903.212,475.2,0.30539,5e-05,61.22008]
[1775762176125,40.65,72100.35,475.2,0.31414,5e-05,62.13374]
[1775763107284,40.69,71975.992,475.2,0.30812,5e-05,61.49275]
[1775764317154,40.66,72329.23,475.2,0.32554,5e-05,63.23221]
[1775764920653,40.64,72238.108,475.2,0.32084,5e-05,62.76425]
[1775765810736,40.65,72271.394,475.2,0.32248,5e-05,62.91116]
[1775767369439,40.55,72498.568,475.2,0.33344,5e-05,63.94088]
[1775768730034,40.47,72563.254,475.2,0.33632,5e-05,64.19127]
[1775769200415,40.6,72337.306,475.2,0.32541,5e-05,63.14574]
[1775770812741,40.68,72298.498,475.2,0.32376,5e-05,62.95336]
[1775771366323,40.67,72485.234,475.2,0.33312,5e-05,63.83701]
[1775772740569,40.61,72500.35,475.2,0.33356,5e-05,63.85934]
[1775773119859,40.67,73145.678,475.2,0.36713,5e-05,66.70706]
[1775773727524,40.85,72744.8,475.2,0.34711,5e-05,65.03938]
[1775774311432,40.97,72479.748,470.3,0.33413,5e-05,63.85605]
[1775775250048,41.25,72255.284,468.3,0.3241,5e-05,62.86731]
[1775775414483,41.22,72250.38,468.3,0.32371,5e-05,62.82844]
[1775776808040,41.37,71982.97,473.3,0.31117,5e-05,61.53591]
[1775777625868,41.33,71704.046,473.3,0.29735,5e-05,60.05521]
[1775777776700,41.35,71771.184,473.3,0.30067,5e-05,60.41382]
[1775779721227,41.31,71796.608,473.3,0.30161,5e-05,60.48737]
[1775780425501,41.33,71694.186,473.3,0.29667,5e-05,59.93959]
[1775781017698,41.32,71927.47,473.3,0.30793,5e-05,61.13829]
[1775782447201,41.18,72032.232,455.0,0.31232,5e-05,61.58145]
[1775782646369,41.19,71970.752,455.0,0.30934,5e-05,61.27032]
[1775783665046,41.17,72119.796,455.0,0.31652,5e-05,61.99048]
[1775784957022,41.2,72281.104,455.0,0.32464,5e-05,62.76713]
[1775785019889,41.18,72379.712,455.0,0.32949,5e-05,63.2314]
[1775785615616,41.18,72330.306,455.0,0.32695,5e-05,62.98053]
[1775787781422,41.08,72287.486,455.0,0.32425,5e-05,62.69312]
[1775788116391,41.14,72265.54,455.0,0.32339,5e-05,62.59937]
[1775789628072,41.13,72022.432,455.0,0.31114,5e-05,61.35203]
[1775791067538,41.05,71979.288,455.0,0.30855,5e-05,61.06843]
[1775792579111,40.93,71990.526,455.0,0.3084,5e-05,61.03979]
[1775794333763,40.91,71976.576,455.0,0.30749,5e-05,60.91971]
[1775796547920,41.0,72021.284,455.0,0.31003,5e-05,61.14059]
[1775797523102,40.92,72227.414,455.0,0.31987,5e-05,62.1232]
[1775799279355,40.87,72297.676,455.0,0.32307,5e-05,62.41084]
[1775801086814,40.9,72209.014,455.0,0.31867,5e-05,61.94851]
[1775802434426,40.8,72047.402,455.0,0.30997,5e-05,61.05927]
[1775804445592,40.88,71910.274,455.0,0.30343,5e-05,60.33868]
[1775805586480,40.82,71831.414,454.9,0.29917,5e-05,59.87054]
[1775807069468,40.69,71738.752,454.9,0.29383,5e-05,59.27893]
[1775808388048,40.79,71579.394,454.9,0.28652,5e-05,58.43191]
[1775809766195,40.35,71739.006,454.9,0.29181,5e-05,59.04559]
[1775811488587,39.94,71671.17,454.9,0.2861,5e-05,58.41579]
[1775812755617,39.64,71821.272,455.1,0.29179,5e-05,59.06262]
[1775813853690,39.59,71912.794,455.1,0.29608,5e-05,59.5193]
[1775815680328,39.54,71819.164,460.1,0.29095,5e-05,58.93346]
[1775817045532,39.52,71817.42,460.1,0.29071,5e-05,58.88621]
[1775818949677,39.15,72033.42,462.3,0.29955,5e-05,59.85286]
[1775820131224,39.16,72252.106,463.0,0.31086,5e-05,61.01011]
[1775821307441,39.19,72288.114,463.0,0.31284,5e-05,61.18776]
[1775822568608,39.01,72216.86,463.1,0.30811,5e-05,60.7025]
[1775823787075,38.91,72328.764,463.1,0.31337,5e-05,61.22545]
[1775824251358,38.9,72381.554,463.3,0.31609,5e-05,61.48867]
[1775824881337,39.09,72438.768,463.1,0.32002,5e-05,61.84869]
[1775825740957,39.07,72326.856,463.1,0.31401,5e-05,61.24365]
[1775826875541,38.99,72296.356,464.1,0.3119,5e-05,61.02103]
[1775827860592,38.99,72365.548,464.1,0.3155,5e-05,61.36495]
[1775828076940,38.98,72221.056,464.1,0.30782,5e-05,60.58814]
[1775828395255,39.0,72036.0,464.1,0.2983,5e-05,59.58418]
[1775828754691,38.92,72194.174,464.1,0.30603,5e-05,60.39862]
[1775829270825,38.78,72322.65,466.1,0.31205,5e-05,61.01604]
[1775829841376,38.72,72532.542,466.1,0.32284,5e-05,62.06923]
[1775830279386,38.76,72539.094,466.1,0.32339,5e-05,62.11049]
[1775830586182,38.78,72849.994,468.8,0.34029,5e-05,63.648]
[1775830996925,38.8,73024.732,470.8,0.34989,5e-05,64.459]
[1775831153484,38.83,73110.638,470.8,0.35473,6e-05,64.85135]
[1775831782554,39.26,73206.408,471.1,0.36184,5e-05,65.37592]
[1775832182482,39.43,72997.736,470.8,0.35123,5e-05,64.50325]
[1775832660162,39.46,72890.826,470.8,0.34557,5e-05,64.01725]
[1775833205157,39.36,73012.306,470.7,0.35163,5e-05,64.52464]
[1775833772708,39.35,73164.116,470.7,0.35981,5e-05,65.17509]
[1775834671491,39.33,73210.274,470.7,0.36221,5e-05,65.34843]
[1775835012517,39.35,72914.968,470.8,0.34626,5e-05,64.04391]
[1775835496927,39.39,72782.394,470.8,0.33924,5e-05,63.42642]
[1775836245299,39.51,72637.934,470.8,0.33209,5e-05,62.76219]
[1775836741090,39.52,72460.726,470.8,0.32274,5e-05,61.87969]
[1775837461317,39.44,72709.148,470.7,0.33547,5e-05,63.05412]
[1775838044483,39.48,72785.044,470.7,0.33969,5e-05,63.41555]
[1775838757576,39.59,72830.36,470.7,0.34259,5e-05,63.64761]
[1775839833373,39.73,72914.452,470.7,0.3477,5e-05,64.05451]
[1775840375407,39.65,73109.826,470.7,0.35786,5e-05,64.88374]
[1775840873269,39.57,72965.85,470.7,0.34966,5e-05,64.214]
[1775842418667,39.44,73012.436,470.7,0.35153,5e-05,64.35088]
[1775843275646,39.44,73067.188,470.7,0.35447,5e-05,64.57644]
[1775844348704,39.47,72988.244,470.7,0.35027,5e-05,64.21164]
[1775845334309,39.43,73100.134,470.7,0.35614,5e-05,64.67608]
[1775846553803,39.26,73034.806,470.7,0.35176,5e-05,64.31104]
[1775848165479,39.25,73174.666,470.7,0.35926,5e-05,64.88843]
[1775848997488,39.14,73093.61,470.7,0.35432,5e-05,64.48653]
[1775849225156,39.19,73128.052,470.7,0.35643,5e-05,64.64865]
[1775851202401,39.27,73328.05,470.7,0.36765,6e-05,65.47757]
[1775852251753,39.28,73364.684,470.7,0.36969,6e-05,65.60897]
[1775852529432,39.31,73325.796,470.7,0.36765,6e-05,65.45082]
[1775854421191,39.37,73322.194,470.7,0.36762,6e-05,65.41067]
[1775855486712,39.38,73265.314,470.7,0.36448,6e-05,65.15436]
[1775855650370,39.37,73121.816,470.7,0.35656,5e-05,64.53422]
[1775857818594,39.3,73210.332,470.8,0.36099,6e-05,64.85011]
[1775857983006,39.33,73254.638,470.8,0.36357,6e-05,65.04367]
[1775859135328,39.3,73235.956,470.8,0.36235,6e-05,64.93179]
[1775860694568,39.34,72983.1,470.8,0.34859,5e-05,63.79919]
[1775861789864,39.33,72983.132,470.8,0.3485,5e-05,63.77398]
[1775863256203,39.41,73007.71,470.8,0.35011,5e-05,63.87534]
[1775865294938,39.48,73007.626,470.8,0.35032,5e-05,63.85236]
[1775866754952,39.38,72941.814,470.8,0.34622,5e-05,63.49322]
[1775868331967,39.27,72930.194,470.8,0.34497,5e-05,63.36872]
[1775870207294,39.53,72828.146,470.8,0.34058,5e-05,62.94101]
[1775871638924,39.57,72959.714,470.8,0.3478,5e-05,63.52722]
[1775873200560,39.56,73035.78,470.8,0.35181,5e-05,63.83116]
[1775875911377,39.69,73049.772,470.8,0.353,5e-05,63.87165]
[1775877121599,39.75,73135.1,470.8,0.35785,5e-05,64.23345]
[1775879282848,39.87,73058.038,470.8,0.35408,5e-05,63.88665]
[1775880560195,39.74,73032.298,470.8,0.35208,5e-05,63.71157]
[1775881833464,39.57,72857.372,470.8,0.34173,5e-05,62.83797]
[1775884071665,39.78,72887.074,470.8,0.34417,5e-05,62.99204]
[1775885693078,39.99,72918.914,470.8,0.34677,5e-05,63.16702]
[1775887528408,40.11,72779.686,470.8,0.33974,5e-05,62.52931]
[1775889313961,39.93,72781.892,470.8,0.33894,5e-05,62.44228]
[1775891151151,39.87,72849.81,470.8,0.34219,5e-05,62.69472]
[1775893426529,40.06,72828.08,470.8,0.3418,5e-05,62.60819]
[1775895123311,39.95,72846.622,470.8,0.34221,5e-05,62.62179]
[1775896922151,40.18,72801.332,478.0,0.34071,5e-05,62.44605]
[1775899017361,40.11,72850.792,478.0,0.34295,5e-05,62.60554]
[1775900744171,39.89,72922.25,478.0,0.34571,5e-05,62.82374]
[1775903254729,39.79,72943.616,478.0,0.3463,5e-05,62.83656]
[1775905282788,39.88,72908.688,478.0,0.34467,5e-05,62.65986]
[1775907337886,39.96,72902.264,478.0,0.3446,5e-05,62.61087]
[1775909757819,39.8,73019.69,478.0,0.35013,5e-05,63.03732]
[1775911747095,39.87,73026.252,478.0,0.35072,5e-05,63.04529]
[1775913070214,40.07,72636.838,478.0,0.33051,5e-05,61.28056]
[1775914851227,40.33,72698.438,478.0,0.33493,5e-05,61.62398]
[1775916783851,40.36,72784.414,478.0,0.33957,5e-05,61.99149]
[1775919025627,40.52,72730.016,478.0,0.33727,5e-05,61.74308]
[1775920626384,40.36,72825.69,478.0,0.34155,5e-05,62.0948]
[1775922151596,40.48,72849.712,478.0,0.34334,5e-05,62.20951]
[1775923471891,40.34,72908.292,478.6,0.34577,5e-05,62.39988]
[1775925651989,40.5,73007.358,478.6,0.35173,5e-05,62.83705]
[1775926224416,40.61,73262.97,478.6,0.36604,5e-05,63.92591]
[1775928254758,40.6,73098.244,478.6,0.35693,5e-05,63.19686]
[1775929546807,40.57,73213.404,478.6,0.36301,5e-05,63.64153]
[1775931796668,40.72,73271.588,478.6,0.3667,5e-05,63.86643]
[1775932535318,40.68,73397.294,478.6,0.37335,5e-05,64.33648]
[1775932801675,40.71,73657.388,478.6,0.38778,6e-05,65.30753]
[1775933987964,40.82,73596.646,478.6,0.38478,5e-05,65.08302]
[1775934719415,40.92,73696.27,478.7,0.39058,6e-05,65.43922]
[1775935808439,41.04,73716.548,478.7,0.39204,5e-05,65.50491]
[1775936633130,41.04,73762.656,478.7,0.39455,5e-05,65.64543]
[1775938105954,40.52,73681.478,478.7,0.3882,6e-05,65.24736]
[1775939657286,40.65,73354.296,478.7,0.37056,5e-05,64.00939]
[1775940925513,40.6,73449.48,478.7,0.37555,6e-05,64.34235]
[1775942214145,40.69,73500.02,478.7,0.3786,6e-05,64.52331]
[1775943832906,40.68,73532.416,478.7,0.38027,6e-05,64.60784]
[1775944876791,40.57,73483.624,478.7,0.37711,6e-05,64.37955]
[1775945417413,40.58,73628.78,478.7,0.38518,6e-05,64.91093]
[1775947589636,40.92,73419.166,478.7,0.37477,5e-05,64.14647]
[1775948726030,40.87,73166.966,478.7,0.36076,5e-05,63.10659]
[1775950084480,41.03,73255.748,478.6,0.36618,5e-05,63.47601]
[1775951678191,41.27,73108.394,478.6,0.35911,5e-05,62.90012]
[1775953171041,41.29,73037.894,478.6,0.35533,5e-05,62.57957]
[1775954420295,41.14,73093.978,478.6,0.35765,5e-05,62.74783]
[1775956007918,41.19,73073.278,478.6,0.35664,5e-05,62.63739]
[1775957658634,41.28,72833.022,478.6,0.34407,5e-05,61.59206]
[1775957777524,41.31,72264.292,478.6,0.31432,5e-05,58.92477]
[1775958101718,41.4,72079.428,478.6,0.30523,5e-05,58.02035]
[1775958531480,41.6,71586.138,478.6,0.28149,5e-05,55.49375]
[1775958860504,41.65,71684.16,478.6,0.28658,5e-05,56.04294]
[1775958994248,41.64,71638.726,478.6,0.28431,5e-05,55.79266]
[1775959987614,42.64,71859.22,478.6,0.30036,5e-05,57.39603]
[1775960772940,42.76,71813.628,478.6,0.29869,5e-05,57.20096]
[1775961047104,42.88,71848.772,478.6,0.30102,5e-05,57.42551]
[1775963588728,42.56,71725.142,478.6,0.29312,5e-05,56.59066]
[1775964052189,42.66,71730.582,478.6,0.29388,5e-05,56.65491]
[1775964884413,42.76,71718.502,478.6,0.29376,5e-05,56.62042]
[1775967305423,42.47,71639.78,478.6,0.28824,5e-05,56.01841]
[1775967513030,42.49,71576.328,478.6,0.28522,5e-05,55.68573]
[1775969358799,42.47,71599.552,478.6,0.2861,5e-05,55.7555]
[1775972461723,42.45,71706.33,478.6,0.29105,5e-05,56.23884]
[1775972843300,42.47,71716.864,478.6,0.29162,5e-05,56.29211]
[1775974668425,42.35,71729.198,478.6,0.29147,5e-05,56.25634]
[1775976919730,42.42,71703.102,478.6,0.29042,5e-05,56.10379]
[1775979915809,42.04,71775.072,478.6,0.29181,5e-05,56.23391]
[1775980937844,41.87,71721.302,478.6,0.28814,5e-05,55.84159]
[1775983512942,42.06,71771.74,478.6,0.29147,5e-05,56.13929]
[1775985343352,41.99,71630.414,478.6,0.28394,5e-05,55.30842]
[1775987467047,41.94,71591.104,478.6,0.2816,5e-05,55.02316]
[1775990102380,42.12,71624.278,478.6,0.28403,5e-05,55.23173]
[1775991657462,41.87,71496.792,478.6,0.27627,5e-05,54.37231]
[1775994436800,41.87,71465.026,478.7,0.27455,5e-05,54.13544]
[1775996403375,41.69,71459.132,478.7,0.2731,5e-05,53.95651]
[1775998366921,41.86,71477.512,478.7,0.27481,5e-05,54.10411]
[1775999186420,41.98,71170.584,478.7,0.2605,5e-05,52.42708]
[1776000597346,41.9,71086.956,478.7,0.25599,5e-05,51.86987]
[1776001840246,42.14,71006.796,478.7,0.25349,5e-05,51.52565]
[1776003799547,41.85,71108.25,478.7,0.25646,5e-05,51.88462]
[1776005086569,42.16,70876.296,478.7,0.24721,5e-05,50.70112]
[1776006865992,42.5,70870.218,478.7,0.24878,5e-05,50.84103]
[1776008147911,42.44,70832.556,478.7,0.24657,5e-05,50.55135]
[1776011215123,42.09,70964.18,478.7,0.25046,5e-05,51.02134]
[1776012268821,42.14,70890.584,478.7,0.24721,5e-05,50.59976]
[1776014127671,41.98,70940.498,478.7,0.24849,5e-05,50.74497]
[1776016199269,41.84,71060.768,478.7,0.25321,5e-05,51.3067]
[1776017258473,41.82,71165.212,478.7,0.25801,5e-05,51.87161]
[1776018946837,41.88,71181.362,478.7,0.25898,5e-05,51.95657]
[1776021196225,41.75,71230.772,478.7,0.2605,5e-05,52.11415]
[1776023096171,41.86,71163.812,478.7,0.25775,5e-05,51.74929]
[1776024745345,42.05,71025.488,478.7,0.25208,5e-05,51.0253]
[1776026222020,41.77,71194.862,478.7,0.25846,5e-05,51.79472]
[1776027563599,41.46,71369.722,478.7,0.26514,5e-05,52.58414]
[1776029446454,41.31,71332.598,478.7,0.26232,5e-05,52.23988]
[1776031047703,41.48,71281.236,478.7,0.26064,5e-05,52.00446]
[1776031332468,41.62,70894.252,478.7,0.24287,5e-05,49.8238]
[1776031864104,41.73,70968.06,478.7,0.24694,5e-05,50.31567]
[1776032343690,41.74,70774.802,478.7,0.23787,5e-05,49.16398]
[1776033107038,41.86,70589.98,478.7,0.23,5e-05,48.11779]
[1776033827480,41.8,70854.634,478.7,0.24188,5e-05,49.64739]
[1776035086890,41.66,70793.538,478.7,0.23805,5e-05,49.15446]
[1776036377891,41.64,70661.928,478.7,0.23175,5e-05,48.32183]
[1776037629402,41.63,70690.32,478.7,0.23286,5e-05,48.45155]
[1776038762520,41.73,70760.996,478.7,0.23669,5e-05,48.92165]
[1776039981639,41.45,71010.642,478.7,0.24673,5e-05,50.19452]
[1776040997350,41.35,71075.514,478.7,0.24914,5e-05,50.48588]
[1776042314831,41.32,71205.922,478.7,0.25522,5e-05,51.20424]
[1776043330642,41.34,71136.968,478.7,0.25189,5e-05,50.78664]
[1776044402460,41.4,71139.006,478.7,0.25226,5e-05,50.80931]
[1776045246499,41.42,71186.118,478.7,0.25458,5e-05,51.07544]
[1776047168544,41.18,71258.612,478.7,0.25658,5e-05,51.30483]
[1776048375494,41.19,71101.156,478.7,0.24889,5e-05,50.35856]
[1776049932718,41.23,71064.862,478.7,0.24724,5e-05,50.12968]
[1776051130414,41.25,71062.434,478.7,0.24715,5e-05,50.0995]
[1776053257120,40.98,70973.924,478.7,0.24107,5e-05,49.33543]
[1776055155607,40.92,71102.616,478.7,0.2468,5e-05,50.02593]
[1776056526473,41.0,70925.698,478.7,0.23863,5e-05,48.97866]
[1776058527473,40.86,70821.718,478.7,0.23266,5e-05,48.19695]
[1776059785811,40.81,70903.572,478.7,0.23615,5e-05,48.63293]
[1776061893453,40.69,71048.28,478.7,0.24227,5e-05,49.3842]
[1776063530447,40.69,71081.41,479.4,0.24371,5e-05,49.53968]
[1776064922968,40.78,70783.12,479.4,0.22985,5e-05,47.74723]
[1776066896357,40.83,70796.166,479.4,0.23062,5e-05,47.81496]
[1776068466028,40.71,70717.518,479.4,0.22605,5e-05,47.20385]
[1776069968081,40.56,70593.158,479.9,0.21916,5e-05,46.27461]
[1776071897822,40.2,70719.558,479.9,0.22265,5e-05,46.74961]
[1776073646642,40.04,70791.646,479.9,0.22494,5e-05,47.04436]
[1776075531241,40.15,70768.272,482.1,0.22433,5e-05,46.92623]
[1776076776610,40.69,70865.586,482.1,0.23223,5e-05,47.89448]
[1776078156247,40.98,70810.488,482.1,0.2313,5e-05,47.72991]
[1776080493776,41.16,70907.328,482.0,0.23684,5e-05,48.38919]
[1776081743535,41.37,70889.756,482.0,0.23715,5e-05,48.39226]
[1776081838697,41.39,70915.902,482.0,0.23848,5e-05,48.55709]
[1776084332688,41.47,70881.322,482.0,0.23713,5e-05,48.34397]
[1776085138071,41.3,71130.898,482.0,0.24809,5e-05,49.70264]
[1776085326996,41.34,71155.056,482.0,0.24947,5e-05,49.86383]
[1776086924597,41.33,71245.884,482.0,0.25373,5e-05,50.34913]
[1776087722013,41.36,71096.886,482.0,0.24656,5e-05,49.47316]
[1776087767948,41.35,71121.3,482.0,0.24772,5e-05,49.61309]
[1776088255106,41.19,71647.076,481.9,0.273,5e-05,52.5393]
[1776088280125,41.18,71530.804,481.9,0.26704,5e-05,51.87736]
[1776088595455,41.19,71637.54,522.7,0.27247,5e-05,52.47496]
[1776089475859,41.38,71629.032,522.7,0.27305,5e-05,52.51006]
[1776089572561,41.32,71662.97,522.7,0.27442,5e-05,52.6625]
[1776090106489,41.17,71623.08,522.7,0.27149,5e-05,52.34461]
[1776090943482,41.05,71838.018,522.7,0.28182,5e-05,53.45732]
[1776091105023,41.02,71819.378,522.7,0.28069,5e-05,53.33753]
[1776091653585,40.99,72117.806,522.7,0.29618,5e-05,54.92179]
[1776092293067,40.84,72264.388,522.7,0.30319,5e-05,55.60877]
[1776092479335,40.74,72428.834,522.7,0.31155,5e-05,56.40355]
[1776092836246,40.81,72141.24,522.7,0.2964,5e-05,54.93803]
[1776093618097,40.83,71967.596,522.7,0.28724,5e-05,53.99599]
[1776094245921,40.81,71862.678,522.7,0.28156,5e-05,53.39421]
[1776094876577,40.83,71835.814,522.7,0.28023,5e-05,53.24141]
[1776095403473,40.73,71882.572,522.7,0.28211,5e-05,53.43868]
[1776096103357,40.64,71874.582,522.7,0.2811,5e-05,53.3283]
[1776096548990,40.62,71956.678,522.7,0.28531,5e-05,53.76354]
[1776097117813,40.47,72124.562,522.7,0.29339,5e-05,54.59024]
[1776097509892,40.42,72290.3,522.7,0.30205,5e-05,55.4401]
[1776098016910,40.43,72362.524,522.7,0.30599,5e-05,55.80728]
[1776098218257,40.44,72334.704,522.7,0.30447,5e-05,55.65993]
[1776098641777,40.53,72346.518,522.7,0.30558,5e-05,55.75084]
[1776098890000,40.53,72468.404,522.7,0.31222,5e-05,56.36835]
[1776099217383,40.55,72182.096,522.7,0.29677,5e-05,54.88479]
[1776099982743,40.66,72274.368,522.7,0.30223,5e-05,55.3984]
[1776100469088,40.64,72370.144,522.7,0.30732,5e-05,55.87637]
[1776101258041,40.59,72392.454,522.7,0.30821,5e-05,55.94876]
[1776101773575,40.79,72445.538,522.7,0.3121,5e-05,56.28751]
[1776102636300,40.96,72372.062,522.7,0.30886,5e-05,55.95936]
[1776103347918,40.87,72173.62,522.7,0.29768,5e-05,54.88207]
[1776104449106,41.03,72246.054,522.7,0.30231,5e-05,55.3008]
[1776105561938,40.79,72359.006,522.7,0.30714,5e-05,55.75913]
[1776106190965,40.82,72386.382,522.7,0.30873,5e-05,55.89522]
[1776107284213,40.91,72389.926,522.7,0.30931,5e-05,55.92342]
[1776108092550,40.99,72675.672,522.7,0.32525,6e-05,57.33584]
[1776108487015,40.94,72849.446,522.7,0.33461,6e-05,58.12374]
[1776108894001,40.96,73104.676,522.7,0.349,6e-05,59.25845]
[1776109150433,40.97,73110.778,522.7,0.34939,6e-05,59.28258]
[1776109588062,41.08,73188.478,522.7,0.35422,6e-05,59.63182]
[1776109904618,41.33,73404.682,522.7,0.36744,6e-05,60.55844]
[1776110039558,41.34,73480.354,522.7,0.37178,6e-05,60.85074]
[1776110521185,41.34,73389.908,522.7,0.36662,6e-05,60.48929]
[1776111201005,41.32,73227.782,522.7,0.35735,6e-05,59.8179]
[1776111647762,41.32,73127.18,522.7,0.35167,6e-05,59.38682]
[1776112385440,41.3,73185.792,522.7,0.35482,6e-05,59.6103]
[1776113260935,41.26,73260.556,554.4,0.35881,6e-05,59.88788]
[1776113879586,41.15,73248.404,554.4,0.35765,6e-05,59.79833]
[1776115008368,41.09,73318.012,554.0,0.36128,6e-05,60.04221]
[1776116216459,40.98,73285.618,554.0,0.35892,6e-05,59.85649]
[1776116964561,41.02,73338.244,554.0,0.36207,6e-05,60.06531]
[1776118008440,41.0,73500.758,554.0,0.37121,6e-05,60.67676]
[1776118299266,41.1,73372.088,554.0,0.36423,6e-05,60.18644]
[1776118507352,41.15,73920.744,553.7,0.39597,6e-05,62.19725]
[1776118683137,41.56,74186.692,553.7,0.41265,6e-05,63.0718]
[1776118863756,42.05,74189.33,553.7,0.4142,6e-05,63.12543]
[1776119089377,42.17,74326.558,553.7,0.42239,6e-05,63.51133]
[1776119421710,42.31,74272.454,553.7,0.41967,6e-05,63.37062]
[1776119553244,42.31,74252.28,555.7,0.4185,6e-05,63.3109]
[1776120171003,42.54,74204.558,555.7,0.4164,6e-05,63.18689]
[1776120546221,42.58,74379.81,555.7,0.42645,6e-05,63.65185]
[1776120803240,42.66,74514.846,555.7,0.43428,6e-05,63.9857]
[1776121027228,42.68,74702.318,537.9,0.44496,6e-05,64.4061]
[1776121271442,42.54,74519.23,537.9,0.43425,6e-05,63.9784]
[1776121741403,42.48,74683.844,537.9,0.44347,6e-05,64.34051]
[1776122073374,42.48,74761.758,537.9,0.44791,6e-05,64.49886]
[1776122407662,42.49,74689.994,536.7,0.44381,6e-05,64.33961]
[1776122622640,42.4,74773.28,500.0,0.44839,6e-05,64.50738]
[1776122932178,42.32,74698.308,498.4,0.44392,6e-05,64.33761]
[1776122963137,42.32,74796.18,498.4,0.44952,6e-05,64.54428]
[1776123795577,42.24,74643.056,498.4,0.44054,6e-05,64.19223]
[1776124459223,42.29,74620.694,498.4,0.43935,6e-05,64.12963]
[1776124604229,42.28,74613.372,498.4,0.43889,6e-05,64.10808]
[1776126002709,42.19,74456.122,497.8,0.42962,6e-05,63.69449]
[1776126949953,42.19,74336.092,497.8,0.4227,6e-05,63.36297]
[1776127092550,42.17,74422.754,497.8,0.4276,6e-05,63.58391]
[1776128203014,41.97,74210.494,497.8,0.41482,6e-05,62.96802]
[1776128792011,41.9,74305.556,497.8,0.42009,6e-05,63.21365]
[1776129677310,41.98,74361.824,497.8,0.42351,6e-05,63.35284]
[1776131686248,41.86,74474.192,497.8,0.42961,6e-05,63.58821]
[1776131937341,41.86,74420.174,497.8,0.4265,6e-05,63.44562]
[1776132775216,41.93,74512.44,497.8,0.43197,6e-05,63.66437]
[1776133802045,41.8,74459.41,497.8,0.42854,6e-05,63.49988]
[1776134846600,42.01,74465.926,497.8,0.4294,6e-05,63.50857]
[1776135912508,42.08,74389.252,497.8,0.42513,6e-05,63.29378]
[1776137872668,41.95,74417.61,497.8,0.42635,6e-05,63.31261]
[1776138447523,41.96,74499.942,497.8,0.43114,6e-05,63.51001]
[1776139682358,41.96,74511.618,497.8,0.43177,6e-05,63.51059]
[1776141194810,41.91,74538.66,497.8,0.43315,6e-05,63.53936]
[1776142555655,42.01,74455.56,497.8,0.42855,6e-05,63.30963]
[1776144320704,41.98,74399.052,497.8,0.42511,6e-05,63.1222]
[1776145760018,41.88,74360.142,497.8,0.42253,6e-05,62.9789]
[1776147064518,41.95,74397.716,497.8,0.42485,6e-05,63.0543]
[1776148805914,42.01,74483.318,497.8,0.42993,6e-05,63.23921]
[1776150121593,41.94,74536.27,497.8,0.43278,6e-05,63.33531]
[1776150560679,41.9,74797.846,497.8,0.44793,6e-05,63.91587]
[1776151187469,41.85,74749.416,497.8,0.44499,6e-05,63.79622]
[1776152006512,41.87,74677.668,497.8,0.4408,6e-05,63.62112]
[1776153612684,42.12,74647.396,497.8,0.43956,6e-05,63.53008]
[1776154777251,42.24,74634.7,499.3,0.43905,6e-05,63.48085]
[1776155632632,42.11,74830.512,499.3,0.45012,6e-05,63.87811]
[1776156046795,42.11,74768.034,499.3,0.44647,6e-05,63.73918]
[1776156675050,42.03,74861.974,499.3,0.45176,6e-05,63.9154]
[1776157666529,42.03,74818.346,499.3,0.44918,6e-05,63.80427]
[1776158681547,42.09,74797.636,499.3,0.44807,6e-05,63.74114]
[1776159601851,42.08,74760.318,499.3,0.44584,6e-05,63.64198]
[1776160721347,41.93,74591.332,499.3,0.43561,6e-05,63.22844]
[1776162293992,41.77,74649.546,499.3,0.43859,6e-05,63.31978]
[1776163289813,41.9,74465.304,499.3,0.42807,6e-05,62.85974]
[1776164674478,41.85,74469.374,499.0,0.42814,6e-05,62.83422]
[1776165872149,41.81,74475.396,499.0,0.42834,6e-05,62.81929]
[1776167300168,41.55,74400.748,511.0,0.42322,6e-05,62.57321]
[1776167741614,41.59,74451.846,511.0,0.42632,6e-05,62.69999]
[1776168796217,41.5,74383.252,511.0,0.42199,6e-05,62.48796]
[1776169803584,41.67,74369.542,511.0,0.4216,6e-05,62.4424]
[1776170456586,41.74,74451.862,511.0,0.42661,6e-05,62.65054]
[1776171437639,41.71,74519.996,511.0,0.43052,6e-05,62.79948]
[1776172156807,41.7,74639.18,511.0,0.43749,6e-05,63.06969]
[1776173043567,41.73,74769.914,511.0,0.44526,6e-05,63.34423]
[1776173487341,41.78,74591.214,511.0,0.4348,6e-05,62.93137]
[1776173825192,41.98,74926.354,511.7,0.45495,6e-05,63.65487]
[1776174016823,42.01,74937.646,511.7,0.45567,6e-05,63.67342]
[1776174239573,42.16,75249.094,511.7,0.47419,6e-05,64.19573]
[1776174448576,42.31,75374.188,511.7,0.48171,6e-05,64.3656]
[1776174693848,42.38,75327.696,511.7,0.47909,6e-05,64.29845]
[1776174976034,42.5,75469.598,511.7,0.48748,6e-05,64.47109]
[1776175270869,42.63,75549.662,511.2,0.49225,6e-05,64.55244]
[1776175613487,42.79,75513.302,511.2,0.49032,6e-05,64.5065]
[1776175772130,42.83,75579.632,511.2,0.49417,6e-05,64.57129]
[1776175988532,42.91,75567.094,511.2,0.49354,6e-05,64.55497]
[1776176391239,42.87,75638.182,511.2,0.49757,6e-05,64.6136]
[1776176766667,42.93,75714.792,511.2,0.50202,6e-05,64.67136]
[1776177067846,43.08,76017.69,511.2,0.51939,6e-05,64.84745]
[1776177224075,43.14,75993.404,511.2,0.51804,6e-05,64.83302]
[1776177387767,43.17,75803.874,511.2,0.50728,6e-05,64.72408]
[1776177635947,43.26,75351.698,511.2,0.48157,6e-05,64.27333]
[1776177863460,43.25,75521.906,511.2,0.49127,6e-05,64.4679]
[1776178107861,43.2,75416.142,511.2,0.48517,6e-05,64.34317]
[1776178305913,43.12,75252.566,511.2,0.47569,6e-05,64.12336]
[1776178609875,43.18,75208.43,509.7,0.47324,6e-05,64.05383]
[1776178895796,43.21,75052.072,509.7,0.46432,6e-05,63.8018]
[1776179086942,43.21,75106.88,509.7,0.46746,6e-05,63.88765]
[1776179230172,43.22,75004.136,509.7,0.46158,6e-05,63.71362]
[1776179403296,43.23,74744.438,509.7,0.44673,6e-05,63.21553]
[1776179586387,43.25,74643.608,509.7,0.44101,6e-05,62.99749]
[1776179617571,43.25,74775.964,509.7,0.44857,6e-05,63.27569]
[1776180269438,43.28,74919.802,509.7,0.45684,6e-05,63.54169]
[1776180476164,43.27,74938.728,509.7,0.45791,6e-05,63.57072]
[1776180759322,43.26,75059.52,509.7,0.46479,6e-05,63.77378]
[1776181620186,43.29,75294.598,509.7,0.47826,6e-05,64.10977]
[1776182075552,43.32,75415.13,509.7,0.48518,6e-05,64.25276]
[1776182116233,43.32,75455.884,509.7,0.4875,6e-05,64.30033]
[1776182794276,43.37,75559.454,509.7,0.49346,6e-05,64.39544]
[1776182911879,43.37,75585.182,509.7,0.49492,6e-05,64.41811]
[1776183302514,43.4,75532.376,509.7,0.49194,6e-05,64.35714]
[1776184212438,43.37,75196.134,509.7,0.47269,6e-05,63.91353]
[1776184561959,43.39,75152.748,509.7,0.47024,6e-05,63.84051]
[1776184750591,43.38,75316.292,509.7,0.47957,6e-05,64.06984]
[1776185535868,43.31,74988.544,509.7,0.46069,6e-05,63.54729]
[1776185872173,43.34,74731.2,509.7,0.446,6e-05,63.04656]
[1776186207417,43.36,74711.732,509.7,0.44494,6e-05,63.00031]
[1776186832682,43.41,74795.5,509.7,0.44979,6e-05,63.15889]
[1776187515904,43.44,74897.528,509.7,0.45566,6e-05,63.34193]
[1776188009206,43.47,74550.098,509.7,0.43588,6e-05,62.60875]
[1776188342735,43.46,74384.098,509.7,0.4264,6e-05,62.20056]
[1776188980760,43.43,74694.198,509.7,0.44399,6e-05,62.90253]
[1776189776982,43.31,74805.132,509.7,0.45005,6e-05,63.10757]
[1776190402750,43.24,74704.03,509.7,0.44409,6e-05,62.8828]
[1776190922926,43.28,74662.608,509.6,0.44179,6e-05,62.78362]
[1776191573815,43.3,74570.306,508.6,0.43651,6e-05,62.56324]
[1776191961025,43.32,74210.76,508.6,0.41602,6e-05,61.65162]
[1776192426230,43.33,74153.736,508.1,0.41277,6e-05,61.48304]
[1776192848916,43.3,74166.868,508.1,0.41341,6e-05,61.50707]
[1776193536284,43.22,74298.324,508.1,0.42068,6e-05,61.84138]
[1776194561165,43.15,74283.058,508.1,0.41958,6e-05,61.77133]
[1776194940612,43.12,74145.582,508.1,0.41161,6e-05,61.38146]
[1776195456674,43.07,74197.4,508.1,0.41441,6e-05,61.50965]
[1776196088847,43.06,74188.49,508.1,0.41384,6e-05,61.46997]
[1776196590720,42.97,74289.664,508.1,0.41939,6e-05,61.72791]
[1776197288305,42.82,74414.278,508.1,0.42616,6e-05,62.02452]
[1776198156125,42.89,74298.766,508.1,0.41963,6e-05,61.7083]
[1776199138666,42.77,74195.776,508.1,0.41332,6e-05,61.39195]
[1776200124776,42.7,74191.162,508.1,0.41282,6e-05,61.35011]
[1776201301891,42.64,74250.3,508.1,0.41603,6e-05,61.48271]
[1776202542104,42.59,74108.846,508.1,0.40763,6e-05,61.04409]
[1776203645961,42.55,74280.78,508.1,0.41745,6e-05,61.50418]
[1776204392969,42.52,74271.482,508.1,0.4168,6e-05,61.4582]
[1776204945987,42.51,74296.824,508.1,0.41822,6e-05,61.514]
[1776205738775,42.51,74044.012,508.1,0.40347,6e-05,60.76617]
[1776206266361,42.43,74051.81,508.1,0.40366,6e-05,60.76816]
[1776207433618,42.34,74161.864,508.1,0.40976,6e-05,61.0601]
[1776208675553,42.4,74231.226,508.1,0.41393,6e-05,61.23603]
[1776209499331,42.41,74229.932,508.1,0.41386,6e-05,61.21434]
[1776210165882,42.39,74204.626,508.1,0.4123,6e-05,61.12548]
[1776211088801,42.37,74219.33,508.1,0.41306,6e-05,61.14441]
[1776211645082,42.38,74696.57,508.1,0.4411,6e-05,62.34022]
[1776212183026,42.47,74526.024,508.1,0.43125,6e-05,61.93671]
[1776212729584,42.46,74643.586,508.1,0.43812,6e-05,62.2008]
[1776213757481,42.48,74586.702,508.1,0.4348,6e-05,62.04576]
[1776214650581,42.4,74559.144,508.1,0.43295,6e-05,61.95601]
[1776215181001,42.43,74706.794,508.1,0.44171,6e-05,62.2847]
[1776216477522,42.43,74710.812,508.1,0.44189,6e-05,62.26317]
[1776217368301,42.38,74662.916,508.1,0.43893,6e-05,62.13321]
[1776218433925,42.31,74657.672,508.1,0.43842,6e-05,62.09271]
[1776219523568,42.21,74626.918,508.1,0.43634,6e-05,61.99156]
[1776220407622,42.34,74301.202,508.1,0.41737,6e-05,61.1546]
[1776221638404,42.14,74299.638,508.1,0.4167,6e-05,61.10361]
[1776222932590,42.03,74246.032,508.1,0.41316,6e-05,60.91175]
[1776224359842,41.88,74263.406,508.1,0.4137,6e-05,60.91459]
[1776225754427,41.87,74457.676,508.1,0.42519,6e-05,61.4085]
[1776227265785,41.85,74364.65,508.1,0.41952,6e-05,61.12526]
[1776229023745,41.88,74350.04,508.1,0.41867,6e-05,61.04774]
[1776229999566,41.79,74287.358,508.1,0.41464,6e-05,60.84291]
[1776231315957,41.86,74053.214,508.1,0.40084,6e-05,60.12175]
[1776232298697,41.78,74014.754,508.1,0.39823,6e-05,59.96527]
[1776233682428,41.71,74018.55,508.1,0.39818,6e-05,59.93655]
[1776235524175,41.7,74061.156,508.1,0.4006,6e-05,60.0279]
[1776236962251,41.69,73926.88,508.1,0.3925,6e-05,59.55869]
[1776237428089,41.64,73904.144,508.1,0.39095,6e-05,59.46397]
[1776238568274,41.9,73735.032,508.1,0.38179,6e-05,58.89474]
[1776239386003,41.95,73700.968,508.1,0.37989,6e-05,58.76079]
[1776239456508,41.95,73758.98,508.1,0.38331,6e-05,58.96505]
[1776241808637,41.65,74035.524,508.1,0.39862,6e-05,59.79265]
[1776243024879,41.61,74116.384,508.1,0.40329,6e-05,60.01349]
[1776243201761,41.62,74182.166,508.1,0.40726,6e-05,60.21056]
[1776245298681,41.71,74022.692,508.1,0.39787,6e-05,59.67673]
[1776245535417,41.73,74037.738,508.1,0.39882,6e-05,59.7216]
[1776247638135,41.75,74151.998,508.1,0.40562,6e-05,60.02904]
[1776248836935,41.88,74000.468,508.1,0.39692,6e-05,59.54416]
[1776249014153,41.89,73955.796,508.1,0.39427,6e-05,59.39599]
[1776249925927,42.03,74118.204,508.1,0.40434,6e-05,59.90411]
[1776251760591,42.08,74076.224,508.1,0.40192,6e-05,59.73811]
[1776251999877,42.1,74016.446,508.1,0.39841,6e-05,59.54779]
[1776253421712,42.24,74103.244,508.1,0.40394,6e-05,59.79975]
[1776254241825,42.28,74247.402,508.1,0.41258,6e-05,60.20921]
[1776255193272,42.3,74242.87,508.1,0.41233,6e-05,60.17589]
[1776255907901,42.27,74287.284,508.1,0.41486,6e-05,60.28145]
[1776257010642,42.55,74391.274,508.1,0.42176,6e-05,60.56201]
[1776258251981,42.47,74301.172,508.1,0.41615,6e-05,60.28337]
[1776259045960,42.37,74353.498,508.0,0.41897,6e-05,60.39931]
[1776259897337,42.51,74298.212,508.0,0.416,6e-05,60.23892]
[1776260169563,42.56,74209.214,508.0,0.41086,6e-05,59.98823]
[1776260524375,42.52,74077.65,508.0,0.40295,6e-05,59.587]
[1776260766100,42.5,73996.116,508.0,0.39803,6e-05,59.32557]
[1776261605692,42.42,74112.846,508.0,0.40467,6e-05,59.65637]
[1776261721036,42.42,74029.37,508.0,0.39972,6e-05,59.3979]
[1776262133113,42.38,73962.538,508.0,0.39561,6e-05,59.17144]
[1776262608012,42.39,74332.32,508.0,0.41759,6e-05,60.25856]
[1776262925170,42.43,74347.444,508.0,0.41859,6e-05,60.29599]
[1776263232906,42.46,74527.692,508.0,0.42943,6e-05,60.75699]
[1776263917413,42.52,74279.894,508.0,0.41478,6e-05,60.09525]
[1776264368656,42.51,74066.162,508.0,0.40204,6e-05,59.45948]
[1776265044768,42.43,74258.682,508.0,0.4132,6e-05,60.00104]
[1776265684632,42.39,74035.48,508.0,0.39979,6e-05,59.31903]
[1776266187357,42.35,74304.52,508.0,0.41568,6e-05,60.0957]
[1776267007376,42.31,74034.258,508.0,0.39941,6e-05,59.27445]
[1776267291934,42.31,73723.182,508.0,0.38096,6e-05,58.23249]
[1776267865472,42.14,73913.88,508.0,0.39167,6e-05,58.8454]
[1776268514232,42.12,73876.568,508.0,0.38934,6e-05,58.70223]
[1776269053471,41.98,74013.826,508.0,0.39703,6e-05,59.11922]
[1776269647081,41.92,74004.394,508.0,0.39625,6e-05,59.06725]
[1776270247498,41.91,74170.834,508.0,0.40619,6e-05,59.56915]
[1776271207237,41.95,74077.638,508.0,0.40066,6e-05,59.26571]
[1776271595914,41.91,73965.048,508.0,0.39377,6e-05,58.8916]
[1776272232456,41.86,73928.676,508.0,0.39137,6e-05,58.74928]
[1776272867433,41.83,74122.21,508.0,0.40291,6e-05,59.35034]
[1776273906997,41.69,74064.148,508.0,0.3989,6e-05,59.12712]
[1776274376052,41.76,74192.078,508.0,0.40684,6e-05,59.51828]
[1776275191443,41.73,74061.104,508.0,0.39879,6e-05,59.09304]
[1776275868643,41.72,74150.348,508.0,0.40411,6e-05,59.35153]
[1776276242803,41.69,74303.334,508.0,0.41329,6e-05,59.79171]
[1776276633390,41.61,74295.368,508.0,0.41258,6e-05,59.75197]
[1776277892208,41.52,74297.796,508.0,0.4124,6e-05,59.72113]
[1776278668990,41.61,74369.076,508.0,0.41699,6e-05,59.91295]
[1776279792890,41.55,74491.712,508.0,0.42427,6e-05,60.21038]
[1776280181771,41.66,74711.134,508.0,0.43801,6e-05,60.74552]
[1776280923329,41.96,74692.596,508.0,0.43753,6e-05,60.70257]
[1776281666594,42.12,74966.94,508.0,0.45456,6e-05,61.26639]
[1776281917180,42.17,75246.648,508.0,0.47165,6e-05,61.73377]
[1776282456569,42.17,75010.23,508.0,0.45726,6e-05,61.32878]
[1776283030486,42.11,75114.824,508.0,0.4635,6e-05,61.49812]
[1776283639212,42.11,74925.64,508.0,0.45197,6e-05,61.14049]
[1776284233772,42.12,74648.78,508.0,0.4351,6e-05,60.5326]
[1776284850751,42.09,74652.286,508.0,0.43523,6e-05,60.52509]
[1776285438303,42.18,74831.978,508.0,0.44635,6e-05,60.91235]
[1776286180989,42.16,74820.376,508.0,0.44557,6e-05,60.86892]
[1776287033694,42.19,74884.638,508.0,0.44951,6e-05,60.98201]
[1776288226801,42.12,74695.146,508.0,0.43779,6e-05,60.54528]
[1776289267478,42.11,74703.756,508.0,0.43825,6e-05,60.54014]
[1776289399644,42.11,74855.588,508.0,0.4475,6e-05,60.86495]
[1776290760551,42.1,74988.314,508.0,0.45554,6e-05,61.09224]
[1776291130845,42.15,75089.614,507.8,0.46182,6e-05,61.26695]
[1776292215877,42.23,75030.02,507.8,0.4583,6e-05,61.13912]
[1776292774070,42.3,75434.436,507.8,0.48302,6e-05,61.73666]
[1776293269258,42.28,75125.698,507.8,0.46418,6e-05,61.28042]
[1776294124095,42.24,74856.242,507.8,0.44767,6e-05,60.76053]
[1776294836345,42.19,74778.728,507.8,0.44279,6e-05,60.57815]
[1776295754379,42.1,74791.066,507.8,0.44333,6e-05,60.57947]
[1776296948570,42.06,74781.4,507.8,0.44262,6e-05,60.52851]
[1776297913978,42.08,74699.75,507.8,0.43764,6e-05,60.32561]
[1776298905448,42.02,74570.984,507.8,0.42958,6e-05,59.99265]
[1776299468982,41.97,74716.626,507.8,0.43835,6e-05,60.3207]
[1776299535386,41.96,74815.7,507.8,0.44441,6e-05,60.53635]
[1776301199421,42.09,74842.858,507.8,0.44629,6e-05,60.55944]
[1776301652243,42.04,74589.694,507.8,0.43065,6e-05,59.97395]
[1776301749347,42.02,74632.596,507.8,0.43324,6e-05,60.0748]
[1776303073513,41.98,74688.082,506.3,0.43649,6e-05,60.17079]
[1776304805018,41.89,74713.752,506.3,0.43781,6e-05,60.18381]
[1776304888327,41.89,74761.952,506.3,0.44078,6e-05,60.29044]
[1776306384297,41.83,74882.48,506.3,0.44804,6e-05,60.50859]
[1776306588723,41.87,74880.018,506.3,0.44796,6e-05,60.49941]
[1776306936145,41.88,75092.482,506.3,0.4611,6e-05,60.89299]
[1776307761568,41.92,75021.492,506.3,0.45675,6e-05,60.74869]
[1776307923243,41.87,75000.646,506.3,0.45537,6e-05,60.7044]
[1776308611304,41.77,75039.654,506.3,0.45759,6e-05,60.75783]
[1776309988283,41.73,75170.714,506.3,0.46561,6e-05,60.9506]
[1776310211677,41.78,75105.482,506.3,0.46163,6e-05,60.83644]
[1776311159680,41.77,75068.364,506.3,0.45929,6e-05,60.74851]
[1776312413948,42.01,74986.732,506.3,0.45463,6e-05,60.57638]
[1776313358020,42.05,74975.236,506.3,0.45398,6e-05,60.53342]
[1776314492178,42.02,75093.05,507.6,0.46117,6e-05,60.7193]
[1776314996991,42.0,74895.024,507.6,0.44888,6e-05,60.3363]
[1776315701120,42.03,75037.384,507.6,0.4577,6e-05,60.59245]
[1776317308648,42.09,75168.684,507.6,0.46588,6e-05,60.78224]
[1776318362443,42.19,75129.836,507.6,0.46361,6e-05,60.69504]
[1776319574269,42.25,75100.746,507.6,0.46189,6e-05,60.61902]
[1776320794098,42.22,75116.69,507.6,0.46279,6e-05,60.61549]
[1776321826705,42.23,75003.618,507.6,0.45581,6e-05,60.39199]
[1776322931366,42.41,75069.582,507.6,0.46016,6e-05,60.48994]
[1776324340627,42.37,74962.742,507.6,0.45348,6e-05,60.26007]
[1776325515358,42.16,74897.024,507.6,0.44898,6e-05,60.09713]
[1776326422159,42.15,74769.048,507.6,0.44101,6e-05,59.80657]
[1776327258032,41.99,74590.064,507.6,0.42956,6e-05,59.36206]
[1776328860490,41.89,74706.024,507.6,0.43645,6e-05,59.59305]
[1776329463675,41.83,74766.872,507.6,0.44006,6e-05,59.71268]
[1776330514139,41.91,74785.854,507.6,0.44139,6e-05,59.73292]
[1776331877384,41.93,74876.214,507.6,0.44702,6e-05,59.89411]
[1776333072034,41.93,74702.77,507.6,0.43617,6e-05,59.4868]
[1776333966911,41.86,74599.21,507.6,0.42952,6e-05,59.21402]
[1776334716251,41.86,74458.974,507.6,0.42079,6e-05,58.83698]
[1776335597663,41.77,74532.356,507.6,0.42508,6e-05,59.00121]
[1776336562277,41.8,74378.39,507.6,0.41552,6e-05,58.56869]
[1776337497710,41.92,74438.944,507.6,0.41958,6e-05,58.72125]
[1776339134740,41.91,74430.976,507.9,0.419,6e-05,58.66023]
[1776340068394,41.61,74518.046,507.9,0.42358,6e-05,58.84356]
[1776340953010,41.74,74793.04,507.9,0.44108,6e-05,59.48989]
[1776341627155,41.72,74833.934,507.9,0.4436,6e-05,59.56207]
[1776342813741,41.66,74756.676,507.9,0.43857,6e-05,59.36049]
[1776344020910,41.55,74680.548,507.9,0.43348,6e-05,59.14892]
[1776344885012,41.66,74819.796,507.9,0.44246,6e-05,59.45097]
[1776346062649,41.77,75045.214,507.9,0.45683,6e-05,59.87658]
[1776346332409,41.79,74864.99,507.9,0.44552,6e-05,59.51816]
[1776346664157,41.74,74759.244,507.9,0.43876,6e-05,59.2777]
[1776346872453,41.72,74726.222,507.9,0.43663,6e-05,59.19722]
[1776347199260,41.67,74539.588,507.9,0.4248,6e-05,58.73141]
[1776347526821,41.63,74387.64,507.9,0.41515,6e-05,58.31341]
[1776347663148,41.6,73679.242,507.9,0.3711,6e-05,55.98497]
[1776347831728,41.66,73831.25,507.9,0.38063,6e-05,56.54405]
[1776348003658,41.69,73877.586,507.9,0.38358,6e-05,56.70684]
[1776348174158,41.66,73763.856,507.9,0.37648,6e-05,56.29396]
[1776348514026,41.58,73973.256,507.4,0.3891,6e-05,57.00521]
[1776348936503,41.5,73935.768,507.4,0.38648,6e-05,56.85609]
[1776349184560,41.51,73709.256,506.7,0.3725,6e-05,56.04136]
[1776349498252,41.56,73610.644,506.7,0.36661,6e-05,55.66928]
[1776349844293,41.38,73890.382,506.7,0.38318,6e-05,56.65755]
[1776350332095,41.22,73986.922,506.7,0.38865,6e-05,56.95648]
[1776350764730,41.2,74102.25,506.7,0.39578,6e-05,57.32613]
[1776351281400,41.22,74079.936,506.7,0.39442,6e-05,57.24297]
[1776351923162,41.26,74103.052,506.7,0.39597,6e-05,57.30863]
[1776352254689,41.26,74480.68,506.7,0.41978,6e-05,58.42197]
[1776352850487,41.33,74393.736,507.1,0.41443,6e-05,58.17284]
[1776353369887,41.31,74322.164,507.1,0.40984,6e-05,57.95393]
[1776353821101,41.25,74562.332,507.1,0.42486,6e-05,58.59895]
[1776353957950,41.26,74741.292,507.1,0.43627,6e-05,59.03592]
[1776354259373,41.3,74655.156,507.1,0.43088,6e-05,58.82585]
[1776354631169,41.36,74596.882,507.1,0.42729,6e-05,58.67579]
[1776355328043,41.39,74841.35,507.1,0.44288,6e-05,59.23366]
[1776355478238,41.37,74830.816,507.1,0.44216,6e-05,59.20534]
[1776355752186,41.39,74915.652,507.1,0.44758,6e-05,59.37982]
[1776356778472,41.41,74751.52,507.1,0.43715,6e-05,58.99947]
[1776357224524,41.38,74508.452,507.1,0.42165,6e-05,58.38481]
[1776357242960,41.38,74388.19,507.1,0.41402,6e-05,58.05486]
[1776358000412,41.32,74428.524,507.1,0.41637,6e-05,58.14346]
[1776358388177,41.19,74263.1,507.1,0.40552,6e-05,57.64268]
[1776358440986,41.18,74152.448,507.1,0.39847,6e-05,57.2957]
[1776359388548,41.03,74104.772,507.1,0.39492,6e-05,57.09909]
[1776359731571,41.01,73996.872,507.1,0.38803,6e-05,56.72676]
[1776359874893,41.0,74086.598,507.1,0.39365,6e-05,57.02373]
[1776360910227,40.94,74240.594,507.1,0.40319,6e-05,57.48414]
[1776360965420,40.95,74227.39,507.1,0.40238,6e-05,57.44267]
[1776361522997,40.93,74443.682,507.1,0.41609,6e-05,58.06641]
[1776362337242,40.98,74262.344,507.1,0.40463,6e-05,57.51991]
[1776362634113,40.98,74439.286,507.1,0.4159,6e-05,58.03051]
[1776363075908,40.95,74369.154,507.1,0.4113,6e-05,57.81712]
[1776363805264,40.93,74463.45,507.1,0.41726,6e-05,58.06589]
[1776364434080,40.86,74445.774,507.1,0.41591,6e-05,57.99444]
[1776364995201,40.88,74612.094,507.1,0.42663,6e-05,58.42896]
[1776365585220,40.76,75056.53,507.1,0.45508,6e-05,59.39732]
[1776366014752,40.77,75091.664,507.1,0.45737,6e-05,59.45301]
[1776366721480,40.77,74903.45,507.1,0.44512,6e-05,59.0627]
[1776367226633,40.8,74982.656,507.1,0.45032,6e-05,59.21603]
[1776367811719,40.79,75078.566,507.1,0.45649,6e-05,59.3858]
[1776368301406,40.74,75266.678,505.1,0.46862,7e-05,59.69434]
[1776368780755,40.72,75329.892,505.1,0.4727,7e-05,59.77812]
[1776369610600,40.82,75462.812,505.1,0.48145,6e-05,59.93921]
[1776369673139,40.83,75560.738,505.1,0.48782,6e-05,60.05247]
[1776370227910,40.9,75351.006,505.1,0.47429,6e-05,59.77636]
[1776371002374,40.95,75258.614,505.1,0.46836,6e-05,59.62047]
[1776371564640,40.76,75107.01,505.1,0.45817,7e-05,59.34568]
[1776372308178,40.6,75093.664,505.1,0.45701,7e-05,59.29944]
[1776373212726,40.64,75287.312,505.1,0.46969,7e-05,59.60578]
[1776373934780,40.65,75299.556,505.1,0.47049,7e-05,59.60738]
[1776374442253,40.9,75013.616,505.1,0.45228,6e-05,59.10472]
[1776374844221,41.02,74935.536,505.1,0.44747,6e-05,58.94426]
[1776375485832,41.12,74979.764,505.1,0.45049,6e-05,59.02119]
[1776376418738,41.04,75000.848,505.1,0.45167,6e-05,59.03682]
[1776377048513,41.07,75113.488,505.1,0.45899,6e-05,59.23382]
[1776377681485,41.04,75007.048,505.1,0.45204,6e-05,59.01842]
[1776378574185,41.02,74947.798,505.1,0.44812,6e-05,58.87735]
[1776379287919,40.97,74979.192,505.1,0.45004,6e-05,58.92298]
[1776380596011,41.03,74909.75,505.1,0.44561,6e-05,58.75079]
[1776381901229,41.13,75124.172,505.1,0.45966,6e-05,59.1367]
[1776382490499,41.18,75081.544,505.1,0.45696,6e-05,59.04678]
[1776383693975,41.21,75093.78,505.1,0.45777,6e-05,59.04072]
[1776384375403,41.3,75033.166,505.1,0.454,6e-05,58.91521]
[1776385483165,41.4,74969.146,505.1,0.45004,6e-05,58.76701]
[1776386492036,41.26,75065.936,505.1,0.45599,6e-05,58.92294]
[1776387372700,41.31,75019.436,505.1,0.45305,6e-05,58.81656]
[1776388626065,41.24,74965.218,505.1,0.44936,6e-05,58.67692]
[1776389158964,41.23,74755.888,505.1,0.43578,6e-05,58.21035]
[1776390167927,41.22,74724.362,505.1,0.43369,6e-05,58.11101]
[1776391192155,41.2,74797.836,505.0,0.43834,6e-05,58.25483]
[1776392260329,41.21,74695.726,505.0,0.43172,6e-05,57.98989]
[1776393430771,41.05,74729.324,505.0,0.43348,6e-05,58.0331]
[1776394747852,40.49,74755.026,505.0,0.43376,7e-05,58.02877]
[1776395852985,40.56,74772.102,505.0,0.435,7e-05,58.04533]
[1776397358638,40.83,74766.8,505.0,0.43524,7e-05,58.01153]
[1776398657875,40.78,74699.514,505.0,0.43066,7e-05,57.81573]
[1776400309693,40.95,74833.81,504.9,0.43978,7e-05,58.09902]
[1776402105635,40.93,74858.564,504.9,0.44129,7e-05,58.10859]
[1776402868715,40.99,74639.804,504.9,0.42711,7e-05,57.57675]
[1776404574201,40.61,74712.518,504.9,0.43085,7e-05,57.69016]
[1776405992363,40.63,74790.586,504.9,0.436,7e-05,57.84296]
[1776407095817,40.61,74850.22,504.9,0.43985,7e-05,57.95185]
[1776408720691,40.47,74979.172,504.9,0.44803,7e-05,58.18272]
[1776409920444,40.32,75102.994,508.4,0.45595,7e-05,58.39065]
[1776411556558,40.36,75021.388,508.4,0.45053,7e-05,58.19464]
[1776412709630,40.42,75055.528,508.4,0.45289,7e-05,58.2358]
[1776413369650,40.22,75172.542,508.4,0.46031,7e-05,58.42974]
[1776414815040,40.01,75302.4,508.4,0.46867,7e-05,58.60406]
[1776415241649,39.9,75300.192,508.4,0.46833,7e-05,58.58826]
[1776415729198,39.74,75651.004,508.4,0.49188,7e-05,59.02336]
[1776416198001,39.77,75875.26,508.4,0.50709,7e-05,59.18947]
[1776416797375,39.9,75713.216,508.4,0.49623,7e-05,59.05506]
[1776416893437,39.91,75742.686,508.4,0.49823,7e-05,59.07863]
[1776418090992,40.14,75952.878,508.4,0.51249,7e-05,59.18464]
[1776418278563,40.31,75884.658,507.0,0.50802,7e-05,59.14411]
[1776418483538,40.34,75777.346,507.0,0.50087,7e-05,59.06638]
[1776419048721,40.2,75736.428,507.0,0.49802,7e-05,59.02065]
[1776419173881,40.14,75713.49,507.0,0.49642,7e-05,58.99818]
[1776419723452,40.07,75893.42,507.8,0.50845,7e-05,59.11423]
[1776421195302,40.08,75720.756,507.8,0.49683,7e-05,58.95432]
[1776421416968,40.07,75721.406,507.8,0.49686,7e-05,58.94898]
[1776421909307,40.06,75194.648,507.8,0.46127,7e-05,58.25301]
[1776423206719,40.2,75297.592,507.8,0.46841,7e-05,58.39465]
[1776423471000,40.17,75286.462,507.8,0.46761,7e-05,58.36928]
[1776424519718,40.01,75374.572,507.8,0.4733,7e-05,58.47464]
[1776425450774,40.0,75527.656,508.0,0.48364,7e-05,58.65208]
[1776426138833,39.91,75459.874,508.0,0.47891,7e-05,58.5507]
[1776426816648,39.9,75634.056,508.0,0.49071,7e-05,58.73434]
[1776427824838,39.86,75656.01,508.0,0.49215,7e-05,58.73234]
[1776428560061,39.87,75747.62,508.0,0.49837,7e-05,58.79516]
[1776428802657,39.99,75737.61,508.0,0.49779,7e-05,58.78106]
[1776429182986,40.09,75845.44,508.0,0.50514,7e-05,58.85189]
[1776429696749,40.26,75734.26,508.0,0.49777,7e-05,58.75629]
[1776430132595,40.27,76188.41,509.3,0.52821,7e-05,58.95132]
[1776430316745,40.35,76119.3,509.3,0.52361,7e-05,58.93764]
[1776430545990,40.5,76190.06,509.3,0.52834,7e-05,58.94089]
[1776430942657,40.63,76511.35,509.3,0.5495,7e-05,58.87296]
[1776431176888,40.74,76225.57,509.3,0.5307,7e-05,58.92763]
[1776431360472,41.14,76696.32,509.3,0.56122,6e-05,58.76176]
[1776431563726,41.35,76772.81,509.3,0.56596,6e-05,58.70123]
[1776431769871,41.61,76806.56,509.3,0.56789,6e-05,58.67394]
[1776432110833,41.98,76824.01,509.3,0.56868,6e-05,58.65821]
[1776432453344,42.35,76777.88,509.3,0.56549,6e-05,58.69433]
[1776432635636,42.31,76581.03,509.3,0.55321,6e-05,58.81232]
[1776432761174,42.24,76291.3,509.3,0.53492,6e-05,58.88676]
[1776432910751,42.19,76619.83,509.3,0.55571,6e-05,58.78521]
[1776433225146,42.32,76617.75,509.3,0.55551,6e-05,58.78036]
[1776433514010,42.34,76910.65,509.3,0.57377,6e-05,58.5537]
[1776433751472,42.26,76927.32,509.3,0.57489,6e-05,58.52922]
[1776434025385,42.22,77281.02,509.3,0.59674,6e-05,58.08009]
[1776434404680,42.31,77445.07,509.3,0.60658,6e-05,57.81347]
[1776434499218,42.69,77453.77,509.3,0.60647,6e-05,57.82158]
[1776434860350,43.16,77253.44,509.3,0.59375,6e-05,58.147]
[1776435268581,43.08,77111.21,509.3,0.58529,6e-05,58.31755]
[1776435802322,42.94,77421.67,509.3,0.60417,6e-05,57.85928]
[1776436135651,42.98,77618.63,509.3,0.61581,6e-05,57.50831]
[1776436584268,43.3,77798.51,509.3,0.62572,6e-05,57.17144]
[1776437143007,44.14,77983.34,509.3,0.63452,6e-05,56.85081]
[1776437608355,44.32,78007.91,509.3,0.63552,6e-05,56.80679]
[1776438004076,44.31,77919.42,509.3,0.63059,6e-05,56.98533]
[1776438461293,44.32,77804.41,509.3,0.62407,6e-05,57.20859]
[1776439112939,44.38,77983.71,509.3,0.6341,6e-05,56.82565]
[1776439808546,44.18,77783.98,509.3,0.62322,6e-05,57.20217]
[1776440386332,44.03,77745.53,509.3,0.62134,6e-05,57.24774]
[1776440964156,43.84,77674.08,509.3,0.6176,6e-05,57.35299]
[1776441727447,43.3,77866.43,509.3,0.62986,6e-05,56.89332]
[1776442436961,43.47,78064.08,509.3,0.64084,6e-05,56.4467]
[1776443042575,43.6,78302.65,509.3,0.654,6e-05,55.8508]
[1776443905886,43.8,78213.65,508.7,0.64856,6e-05,56.0874]
[1776444532597,43.51,78022.1,508.7,0.63844,6e-05,56.49555]
[1776445393605,43.31,77952.85,508.7,0.63497,6e-05,56.60806]
[1776445927421,43.05,77538.64,508.7,0.61126,6e-05,57.40815]
[1776446471520,42.98,77356.3,508.7,0.6005,6e-05,57.69185]
[1776446791824,42.95,77218.25,508.7,0.59221,6e-05,57.88167]
[1776447157541,42.92,77465.99,508.7,0.6072,6e-05,57.49233]
[1776448050892,42.95,77591.53,508.7,0.61467,6e-05,57.24979]
[1776448963341,42.8,77446.41,508.7,0.60628,6e-05,57.47095]
[1776449406533,42.38,77266.46,508.7,0.59602,6e-05,57.71887]
[1776450288898,42.04,77300.35,508.7,0.59865,6e-05,57.62532]
[1776450932042,42.03,77304.26,508.7,0.59892,6e-05,57.60204]
[1776452089664,41.89,77212.74,508.7,0.59349,6e-05,57.70263]
[1776452760768,42.0,77100.44,508.7,0.58635,6e-05,57.8436]
[1776453399244,41.96,77340.06,507.6,0.60132,6e-05,57.47753]
[1776454584615,41.89,77280.8,522.5,0.59778,6e-05,57.53829]
[1776455481720,41.79,77340.95,528.7,0.6017,6e-05,57.41346]
[1776456324019,41.76,77603.27,528.7,0.61796,6e-05,56.91104]
[1776457720872,41.54,77410.72,535.6,0.60653,6e-05,57.21929]
[1776459034181,41.57,77363.06,537.6,0.60355,6e-05,57.26989]
[1776459335518,41.57,77355.65,537.6,0.6031,6e-05,57.27432]
[1776462544401,41.38,77413.55,537.4,0.60715,6e-05,57.07873]
[1776464239671,41.64,77389.83,537.4,0.60526,6e-05,57.09508]
[1776464506539,41.63,77386.47,537.4,0.60508,6e-05,57.09253]
[1776468104259,41.8,76976.62,537.4,0.57912,6e-05,57.59252]
[1776468406418,41.87,77032.14,537.4,0.58257,6e-05,57.52299]
[1776470944892,41.96,77126.58,534.2,0.58846,6e-05,57.34278]
[1776473263275,42.13,77059.95,532.0,0.58411,6e-05,57.37455]
[1776473520661,42.12,77113.09,532.0,0.58747,6e-05,57.30104]
[1776474908457,42.09,77306.0,532.0,0.59962,6e-05,56.98594]
[1776478132616,42.18,77239.9,532.0,0.59545,6e-05,57.00815]
[1776478376736,42.22,77226.9,532.0,0.59458,6e-05,57.02323]
[1776480057260,42.07,77336.85,532.0,0.60172,6e-05,56.80142]
[1776482460128,42.01,77229.16,532.0,0.59515,6e-05,56.90335]
[1776484360637,42.2,77182.91,532.0,0.59202,6e-05,56.9298]
[1776485873595,42.13,77056.2,532.0,0.58417,6e-05,57.05464]
[1776487769087,42.18,77059.24,532.0,0.58434,6e-05,57.00494]
[1776489541237,41.6,77185.59,547.0,0.59319,6e-05,56.7625]
[1776491731076,41.39,77130.77,547.0,0.59003,6e-05,56.77356]
[1776494467584,41.29,77112.17,547.0,0.58904,6e-05,56.72471]
[1776496794787,41.37,77055.89,547.0,0.58536,6e-05,56.74255]
[1776499478674,41.5,77053.26,547.0,0.58508,6e-05,56.68114]
[1776500626196,41.56,76650.68,547.0,0.55881,7e-05,57.04528]
[1776502004748,41.28,76633.01,547.0,0.55784,7e-05,57.01751]
[1776504101713,41.23,76476.49,547.0,0.54749,7e-05,57.04513]
[1776505839817,41.3,76680.36,547.0,0.56101,7e-05,56.88645]
[1776507212544,41.27,76256.93,547.0,0.53279,7e-05,57.01435]
[1776508744897,41.22,76282.0,547.0,0.53448,7e-05,56.97427]
[1776510286227,41.2,76126.55,547.0,0.524,7e-05,56.9283]
[1776511420273,41.31,76082.3,547.0,0.52102,7e-05,56.89]
[1776512497180,41.04,75760.93,551.9,0.49903,7e-05,56.70075]
[1776513356983,41.02,75988.89,552.5,0.51458,7e-05,56.81202]
[1776514783319,41.26,76236.93,552.5,0.53145,7e-05,56.82131]
[1776517197136,41.54,76193.95,552.5,0.52856,7e-05,56.75873]
[1776518011821,41.46,76165.09,552.5,0.52661,7e-05,56.73489]
[1776519320217,41.45,75995.3,552.5,0.51514,7e-05,56.66148]
[1776520061709,41.5,75939.88,552.5,0.5114,7e-05,56.61781]
[1776521713186,41.41,76145.35,552.5,0.52527,7e-05,56.63858]
[1776523083806,41.67,76231.74,552.5,0.5311,7e-05,56.6086]
[1776524883112,41.83,76232.97,552.5,0.53118,7e-05,56.56224]
[1776526258594,41.94,76180.57,552.5,0.52768,7e-05,56.52451]
[1776527938895,42.18,76137.94,552.5,0.52486,7e-05,56.47591]
[1776529039842,42.26,75910.0,564.2,0.50969,7e-05,56.37197]
[1776529900062,42.03,76084.13,564.2,0.52124,7e-05,56.41462]
[1776531186774,42.22,75858.76,564.2,0.50622,7e-05,56.28801]
[1776532400881,42.23,75824.59,564.2,0.50392,7e-05,56.23583]
[1776533397748,42.26,75843.78,564.2,0.50521,7e-05,56.22165]
[1776535376885,42.11,75692.41,564.2,0.4949,7e-05,56.05861]
[1776536373685,42.42,75659.55,564.2,0.49295,7e-05,56.00382]
[1776537179600,42.47,75564.6,564.2,0.48663,7e-05,55.89075]
[1776537947247,42.43,75569.74,561.3,0.48691,7e-05,55.87577]
[1776538888458,42.3,75649.92,561.3,0.49215,7e-05,55.93113]
[1776539746283,42.17,75749.16,560.7,0.4987,7e-05,55.99179]
[1776541558010,42.58,75557.55,560.8,0.48618,7e-05,55.77051]
[1776542770564,43.28,75610.38,560.8,0.49037,7e-05,55.79574]
[1776544229452,43.38,75719.73,560.8,0.49762,7e-05,55.85445]
[1776545697332,43.42,75766.57,560.8,0.5007,7e-05,55.85101]
[1776547181271,43.33,75632.58,560.8,0.49179,7e-05,55.70169]
[1776549120924,43.42,75741.97,560.8,0.49904,7e-05,55.74406]
[1776550356587,43.38,75650.44,560.7,0.49296,7e-05,55.6355]
[1776552315349,43.46,75756.5,560.7,0.49998,7e-05,55.67226]
[1776553763634,43.27,75827.13,560.7,0.50448,7e-05,55.68314]
[1776555600781,43.32,75680.54,560.7,0.4948,7e-05,55.5259]
[1776557880527,43.29,75669.8,560.7,0.49402,7e-05,55.45714]
[1776558985248,43.39,75569.29,560.7,0.48744,7e-05,55.33415]
[1776560485832,43.36,75760.14,560.6,0.50002,7e-05,55.46225]
[1776562529159,43.71,75508.41,560.6,0.48368,7e-05,55.17862]
[1776564361127,43.67,75574.51,560.6,0.48795,7e-05,55.19949]
[1776565954132,43.85,75499.22,560.6,0.48315,7e-05,55.07822]
[1776566914014,43.85,75614.94,560.6,0.49074,7e-05,55.17194]
[1776568160404,43.7,75396.51,560.6,0.47615,7e-05,54.89778]
[1776569937258,43.67,75605.46,560.5,0.48988,7e-05,55.08369]
[1776571502138,43.51,75614.85,560.5,0.49033,7e-05,55.05121]
[1776573210665,43.46,75624.67,560.5,0.4909,7e-05,55.01618]
[1776574107887,43.45,75541.54,560.5,0.48533,7e-05,54.90931]
[1776575677756,43.51,75548.55,560.5,0.48583,7e-05,54.87442]
[1776578124192,43.39,75560.88,560.5,0.48647,7e-05,54.82348]
[1776578954253,43.59,75484.01,560.5,0.48155,7e-05,54.71857]
[1776581003182,43.8,75445.66,560.5,0.4792,7e-05,54.62141]
[1776583017482,43.88,75220.7,560.5,0.46433,7e-05,54.26131]
[1776583386765,44.04,74935.69,560.5,0.44573,7e-05,53.76056]
[1776583428506,44.07,75048.36,560.5,0.45322,7e-05,53.96948]
[1776585443559,44.04,75309.82,558.8,0.47038,7e-05,54.33063]
[1776586864197,43.92,75227.13,558.8,0.46469,7e-05,54.17006]
[1776587164762,43.7,75221.51,558.8,0.46396,7e-05,54.14921]
[1776589687815,43.36,75273.64,558.8,0.46687,7e-05,54.15518]
[1776589769499,43.34,75211.63,558.8,0.46265,7e-05,54.05822]
[1776591172922,43.35,75148.94,558.8,0.4584,7e-05,53.91823]
[1776593297968,43.18,75027.28,558.8,0.44982,7e-05,53.64196]
[1776593572324,43.22,75090.03,558.8,0.45412,7e-05,53.74949]
[1776595172137,43.37,75128.23,558.8,0.4569,7e-05,53.77651]
[1776596699900,43.07,75275.65,558.8,0.46635,7e-05,53.9663]
[1776597652674,42.99,75457.0,558.8,0.47856,7e-05,54.18579]
[1776598897481,42.87,75513.15,558.8,0.48222,7e-05,54.21723]
[1776600203551,42.89,75676.74,558.8,0.49338,7e-05,54.34776]
[1776601110022,43.1,75703.37,558.8,0.49536,7e-05,54.34674]
[1776602244387,43.44,75529.45,558.8,0.48388,7e-05,54.15105]
[1776603796541,43.67,75646.13,558.8,0.49193,7e-05,54.2264]
[1776604624772,44.77,75827.35,558.8,0.50476,7e-05,54.34113]
[1776604950471,44.81,76189.59,558.7,0.52838,6e-05,54.45836]
[1776605888584,44.59,76004.81,558.7,0.51628,7e-05,54.39313]
[1776606734583,44.45,75947.21,558.7,0.51243,7e-05,54.34831]
[1776607566894,44.61,75762.36,558.7,0.50035,7e-05,54.21992]
[1776608320169,44.33,75849.25,558.7,0.50589,7e-05,54.25534]
[1776609345102,44.53,75860.6,558.7,0.50674,7e-05,54.23434]
[1776609623015,44.55,76002.26,558.7,0.51607,7e-05,54.29285]
[1776610549478,44.41,76008.14,558.7,0.5164,7e-05,54.26947]
[1776611437798,44.69,75992.48,558.7,0.51546,7e-05,54.23925]
[1776612681540,44.46,75850.39,558.7,0.50599,7e-05,54.14027]
[1776612975066,44.47,75412.9,558.7,0.477,7e-05,53.73656]
[1776613684942,44.73,75763.33,558.7,0.50041,7e-05,54.05687]
[1776614242914,44.74,75836.76,558.7,0.50524,7e-05,54.09015]
[1776614786101,44.66,75763.15,558.7,0.50033,7e-05,54.02781]
[1776615361811,44.7,75736.53,558.7,0.49859,7e-05,53.99242]
[1776616089149,44.47,75648.34,558.7,0.49256,7e-05,53.90122]
[1776616965191,44.8,75586.87,558.7,0.48878,7e-05,53.82139]
[1776617608578,44.67,75547.02,558.7,0.486,7e-05,53.76513]
[1776617802427,44.69,75457.89,558.7,0.48011,7e-05,53.6616]
[1776618292465,44.8,75166.08,558.7,0.46095,7e-05,53.25124]
[1776618660674,44.79,75158.62,558.7,0.46043,7e-05,53.22952]
[1776619267113,44.75,75332.23,558.7,0.47184,7e-05,53.46683]
[1776619682134,44.75,75258.97,558.7,0.46696,7e-05,53.35343]
[1776620564374,44.69,75167.67,558.7,0.46079,7e-05,53.1898]
[1776621170800,44.74,74676.17,558.7,0.42834,7e-05,52.22416]
[1776621586786,44.77,74796.27,558.7,0.43632,7e-05,52.47825]
[1776621893021,44.56,74703.65,558.7,0.42972,7e-05,52.2574]
[1776622475906,44.58,74836.81,558.7,0.43856,7e-05,52.53011]
[1776623058517,44.55,74692.79,558.7,0.42893,7e-05,52.2013]
[1776623663459,44.67,74730.55,558.7,0.43165,7e-05,52.27557]
[1776624386358,44.79,74636.82,558.7,0.42571,7e-05,52.04937]
[1776625240656,44.79,74895.36,558.7,0.44275,7e-05,52.58194]
[1776626082449,44.83,74991.29,558.7,0.44914,7e-05,52.74291]
[1776626881466,44.88,74968.4,558.7,0.44768,7e-05,52.68104]
[1776627706605,44.73,75053.28,558.7,0.45301,7e-05,52.80699]
[1776628885319,44.8,74899.48,558.7,0.44287,7e-05,52.49223]
[1776629296280,44.91,74775.61,558.7,0.43489,7e-05,52.2313]
[1776630195070,44.76,74709.46,558.7,0.43013,7e-05,52.05442]
[1776631224554,44.6,74760.71,558.7,0.43314,7e-05,52.13187]
[1776631717677,44.67,74547.95,558.7,0.41915,7e-05,51.62515]
[1776632701901,44.85,74701.5,558.7,0.42969,7e-05,51.97236]
[1776633471707,44.58,74650.55,558.7,0.42566,7e-05,51.81922]
[1776634655713,44.84,74803.68,558.7,0.43635,7e-05,52.14002]
[1776635560076,44.83,74453.92,558.7,0.41312,7e-05,51.2919]
[1776636006021,44.81,74392.63,558.7,0.40901,7e-05,51.1172]
[1776636179201,44.78,74017.71,558.7,0.38431,7e-05,50.00782]
[1776636308771,44.78,73850.1,558.7,0.37341,6e-05,49.45223]
[1776636476291,44.68,74129.93,558.7,0.39134,7e-05,50.33836]
[1776636859460,44.56,74020.07,558.7,0.38373,7e-05,49.97]
[1776637023947,44.55,73941.9,558.7,0.37857,7e-05,49.70875]
[1776637600410,44.66,73831.19,558.7,0.3717,6e-05,49.33392]
[1776638186465,44.61,74096.6,558.7,0.38881,7e-05,50.18065]
[1776638952767,44.4,74038.13,558.7,0.38423,7e-05,49.94845]
[1776639860935,44.24,73880.53,558.7,0.37327,7e-05,49.37811]
[1776640654669,44.29,73799.47,558.7,0.3681,7e-05,49.08033]
[1776641438099,44.28,73949.81,558.7,0.37784,7e-05,49.57239]
[1776642621009,44.11,73918.28,558.7,0.37513,7e-05,49.41148]
[1776643328110,44.11,73823.29,558.7,0.36881,7e-05,49.06131]
[1776643744707,44.07,74022.72,558.7,0.38181,7e-05,49.72224]
[1776644456890,43.95,74126.25,558.7,0.38828,7e-05,50.02]
[1776645086280,44.0,74191.95,558.7,0.39276,7e-05,50.21182]
[1776645199709,44.0,74262.93,558.7,0.39751,7e-05,50.42177]
[1776646946510,44.02,74322.43,509.7,0.40146,7e-05,50.54868]
[1776647077271,44.03,74328.58,509.7,0.40188,7e-05,50.56211]
[1776647769023,44.07,74338.59,509.7,0.40264,7e-05,50.57626]
[1776649248718,44.33,74608.33,509.7,0.42136,7e-05,51.26637]
[1776649397632,44.29,74656.92,509.7,0.42454,7e-05,51.37781]
[1776650548874,44.37,74509.98,509.7,0.41478,7e-05,50.98772]
[1776652001810,43.73,74415.86,509.7,0.40662,7e-05,50.64351]
[1776652180372,43.74,74453.04,509.7,0.40917,7e-05,50.74164]
[1776653106342,43.64,74518.22,509.7,0.41329,7e-05,50.88335]
[1776654460505,43.48,74399.96,509.7,0.40468,7e-05,50.50804]
[1776655260770,43.43,74535.8,509.7,0.4138,7e-05,50.85308]
[1776656207929,43.37,74490.82,509.7,0.41049,7e-05,50.70132]
[1776657464965,43.04,74640.67,509.7,0.41994,7e-05,51.03434]
[1776658487027,43.1,74517.02,509.7,0.41144,7e-05,50.68715]
[1776659779204,42.97,74487.93,509.7,0.40898,7e-05,50.56162]
[1776661536713,43.04,74449.68,509.7,0.40643,7e-05,50.41087]
[1776662461973,42.97,74194.67,509.7,0.3885,7e-05,49.61145]
[1776663887249,42.91,74168.7,509.7,0.38642,7e-05,49.48015]
[1776664999461,42.84,74322.61,509.7,0.39679,7e-05,49.92432]
[1776665980914,42.86,74379.58,509.6,0.40073,7e-05,50.06691]
[1776667131216,42.53,74521.13,518.8,0.40965,7e-05,50.40976]
[1776667634424,42.95,74743.85,518.8,0.42637,7e-05,50.99777]
[1776668297231,43.34,74779.21,518.8,0.42971,7e-05,51.08321]
[1776668865852,43.36,74724.51,518.8,0.42591,7e-05,50.93987]
[1776669598313,43.44,74911.38,518.8,0.43908,7e-05,51.33961]
[1776669780508,43.47,75259.11,518.8,0.46339,7e-05,51.96275]
[1776669889759,43.56,75421.89,518.8,0.47488,7e-05,52.18845]
[1776670122399,43.58,75183.75,519.3,0.4583,7e-05,51.83553]
[1776670567796,43.5,74998.72,519.3,0.44523,7e-05,51.4902]
[1776671101578,43.51,74938.81,519.3,0.44106,7e-05,51.35668]
[1776671738481,43.68,74727.97,519.3,0.42676,7e-05,50.8858]
[1776672308332,43.74,74657.99,519.3,0.42204,7e-05,50.70694]
[1776673264021,43.78,74928.64,519.3,0.4408,7e-05,51.28646]
[1776673984270,43.65,74912.3,519.3,0.43936,7e-05,51.22769]
[1776674843008,43.43,74774.54,519.3,0.42924,7e-05,50.89381]
[1776675601693,43.29,74727.69,519.3,0.4256,7e-05,50.7546]
[1776676307712,43.16,74898.61,519.3,0.43727,7e-05,51.11286]
[1776676901793,43.16,75138.96,519.3,0.45417,7e-05,51.56088]
[1776677939287,43.15,75152.72,519.3,0.45509,7e-05,51.55609]
[1776678614076,43.16,75089.93,519.3,0.45064,7e-05,51.42659]
[1776679464407,43.08,75205.44,519.3,0.45865,7e-05,51.60144]
[1776680024355,43.27,75296.0,518.3,0.46533,7e-05,51.73006]
[1776680822901,43.3,75299.63,518.3,0.4656,7e-05,51.71413]
[1776681484397,43.31,75182.5,518.3,0.45733,7e-05,51.51171]
[1776681949647,43.03,75184.63,518.3,0.457,7e-05,51.49538]
[1776682353381,43.08,75102.35,518.3,0.45123,7e-05,51.34142]
[1776682863688,43.14,75006.04,518.3,0.44449,7e-05,51.1481]
[1776683184778,43.15,75100.8,518.3,0.45121,7e-05,51.3187]
[1776683533041,43.15,75114.24,518.3,0.45216,7e-05,51.33291]
[1776684070189,43.24,75067.97,518.3,0.44902,7e-05,51.23604]
[1776684327482,43.24,75206.02,518.3,0.45877,7e-05,51.4703]
[1776684861469,43.3,75216.19,518.3,0.45957,7e-05,51.47304]
[1776685253766,43.29,75239.37,518.3,0.46118,7e-05,51.49814]
[1776685650770,43.24,75271.42,518.3,0.46336,7e-05,51.53692]
[1776686354467,43.15,75171.48,518.3,0.4561,7e-05,51.35365]
[1776686680616,43.18,75173.55,518.2,0.45629,7e-05,51.34786]
[1776687009838,43.21,75303.0,518.2,0.4655,7e-05,51.54537]
[1776687350099,43.26,75298.88,518.2,0.46526,7e-05,51.52993]
[1776687659403,43.26,75600.97,518.2,0.48666,7e-05,51.89634]
[1776688296709,43.26,75426.08,518.2,0.47425,7e-05,51.67903]
[1776688739220,43.33,75220.38,517.8,0.45977,7e-05,51.3713]
[1776689171935,43.41,75242.62,517.8,0.46145,7e-05,51.39649]
[1776689903029,43.33,75264.85,517.8,0.46287,7e-05,51.40924]
[1776690327444,43.23,75198.14,517.8,0.45797,7e-05,51.28917]
[1776690666543,43.24,75256.52,517.8,0.46212,7e-05,51.37297]
[1776691129821,43.34,75099.49,517.8,0.45113,7e-05,51.09809]
[1776691518304,43.35,75007.36,517.8,0.44461,7e-05,50.91538]
[1776691805720,43.34,75198.53,517.8,0.45813,7e-05,51.25032]
[1776691932402,43.37,75025.68,517.8,0.44592,7e-05,50.93962]
[1776692058233,43.36,75187.58,517.8,0.45737,7e-05,51.22592]
[1776692223024,43.37,75303.02,517.8,0.46556,7e-05,51.40204]
[1776692385924,43.4,75268.03,517.8,0.46311,7e-05,51.34488]
[1776692406992,43.4,75179.94,517.8,0.45687,7e-05,51.20383]
[1776692797441,43.45,75281.27,517.8,0.46411,7e-05,51.35407]
[1776692937440,43.43,75116.65,517.8,0.45244,7e-05,51.08071]
[1776693027422,43.44,75044.99,517.8,0.44738,7e-05,50.94829]
[1776693225254,43.46,75047.78,517.8,0.4476,7e-05,50.94745]
[1776693253764,43.46,75075.6,517.8,0.44956,7e-05,50.99897]
[1776693411881,43.44,75137.29,517.8,0.45388,7e-05,51.10353]
[1776693792393,43.34,75171.58,517.8,0.45613,7e-05,51.14964]
[1776693825774,43.33,75146.25,517.8,0.45432,7e-05,51.10459]
[1776694029534,43.3,75223.12,517.8,0.45971,7e-05,51.22694]
[1776694385712,43.19,75110.97,517.8,0.45155,7e-05,51.02346]
[1776694425070,43.19,75068.56,517.8,0.44853,7e-05,50.94414]
[1776694662942,43.15,75150.81,517.8,0.4543,7e-05,51.08416]
[1776694841503,43.17,75485.61,517.8,0.47819,7e-05,51.56887]
[1776694982262,43.17,75516.45,517.8,0.48038,7e-05,51.60134]
[1776695191461,43.19,75726.86,517.8,0.49537,7e-05,51.79759]
[1776695416088,43.15,75565.94,517.8,0.48387,7e-05,51.64374]
[1776695616984,43.04,75566.26,517.8,0.48377,7e-05,51.63674]
[1776695810033,43.0,75464.49,517.8,0.47644,7e-05,51.51489]
[1776696068304,42.97,75193.14,517.8,0.45696,7e-05,51.11313]
[1776696226175,42.94,75259.66,517.8,0.46167,7e-05,51.21543]
[1776696489103,42.9,75207.06,517.8,0.45782,7e-05,51.12297]
[1776696663710,42.88,75315.85,517.8,0.4656,7e-05,51.28839]
[1776696770258,42.88,75086.86,517.8,0.44915,7e-05,50.90255]
[1776696960672,42.88,74986.32,517.8,0.44194,7e-05,50.70271]
[1776697139064,42.9,74952.38,517.8,0.43953,7e-05,50.62866]
[1776697343005,42.84,74916.68,517.8,0.43685,7e-05,50.54615]
[1776697466896,42.82,74813.32,517.8,0.42939,7e-05,50.31203]
[1776697580230,42.8,74784.72,517.8,0.4273,7e-05,50.24126]
[1776697735248,42.77,74802.48,517.8,0.42849,7e-05,50.27602]
[1776697834847,42.77,74896.93,517.8,0.43524,7e-05,50.48481]
[1776698058706,42.77,74959.94,517.8,0.43977,7e-05,50.61382]
[1776698275650,42.65,75142.35,517.8,0.45266,7e-05,50.9547]
[1776698430517,42.64,75147.32,517.8,0.45299,7e-05,50.95979]
[1776698574760,42.54,75438.56,517.8,0.47392,7e-05,51.40013]
[1776698702915,42.49,75440.43,517.8,0.47399,7e-05,51.39866]
[1776698855559,42.45,75586.57,517.8,0.48454,7e-05,51.5642]
[1776699009690,42.43,75623.95,517.8,0.48723,7e-05,51.59868]
[1776699170136,42.43,75583.92,517.8,0.48431,7e-05,51.55287]
[1776699349882,42.42,75602.53,517.8,0.48565,7e-05,51.56707]
[1776699602854,42.39,75577.43,517.8,0.4838,7e-05,51.53405]
[1776699834184,42.4,75612.13,517.8,0.48632,7e-05,51.56324]
[1776700075827,42.37,75631.11,517.8,0.48767,7e-05,51.57516]
[1776700263126,42.34,75557.18,517.8,0.48225,7e-05,51.49331]
[1776700473487,42.28,75588.66,517.8,0.48447,7e-05,51.52005]
[1776700803117,42.18,75694.07,517.8,0.49207,7e-05,51.6124]
[1776701011751,42.15,75593.44,517.8,0.48467,7e-05,51.50919]
[1776701292565,42.07,75506.04,517.8,0.47818,7e-05,51.4039]
[1776701663152,42.01,75405.88,517.8,0.47073,7e-05,51.26417]
[1776701785808,42.03,75370.54,517.8,0.46816,7e-05,51.21143]
[1776702064752,42.01,75442.69,518.6,0.47342,7e-05,51.30178]
[1776702276501,41.93,75464.67,518.6,0.47493,7e-05,51.32267]
[1776702561236,41.9,75367.63,518.6,0.46772,7e-05,51.18325]
[1776702888957,41.8,75382.58,518.6,0.46868,7e-05,51.1932]
[1776703124036,41.79,75370.34,518.6,0.46775,7e-05,51.16867]
[1776703462368,41.75,75485.52,518.6,0.47621,7e-05,51.31517]
[1776703761067,41.74,75389.67,518.6,0.46909,7e-05,51.17873]
[1776704018292,41.8,75338.97,518.6,0.46541,7e-05,51.09712]
[1776704532068,41.81,75344.94,518.6,0.46585,7e-05,51.09268]
[1776704766048,41.74,75453.61,518.6,0.47379,7e-05,51.23711]
[1776705008478,41.71,75579.71,526.6,0.4831,7e-05,51.38086]
[1776705229245,41.65,75615.0,526.6,0.48565,7e-05,51.41101]
[1776705516326,41.67,75727.32,526.6,0.49399,7e-05,51.50644]
[1776705766377,41.65,75779.23,526.6,0.49782,7e-05,51.54009]
[1776706014298,41.61,75739.55,526.6,0.49484,7e-05,51.50282]
[1776706207945,41.6,75705.9,526.6,0.49233,7e-05,51.46966]
[1776706579307,41.55,75625.22,526.6,0.48628,7e-05,51.38379]
[1776706861928,41.53,75786.9,526.6,0.49828,7e-05,51.51522]
[1776707181377,41.63,75684.33,526.6,0.49074,7e-05,51.42367]
[1776707430160,41.6,75933.92,526.6,0.50924,7e-05,51.58658]
[1776707676415,41.61,75862.99,526.6,0.50398,7e-05,51.54119]
[1776708000234,41.68,75879.34,526.6,0.50522,7e-05,51.54199]
[1776708133533,41.67,76009.65,526.1,0.51486,7e-05,51.5957]
[1776708172517,41.67,76035.35,526.1,0.51676,7e-05,51.6017]
[1776708475040,41.6,76084.68,526.1,0.52039,7e-05,51.60482]
[1776708725556,41.6,76182.61,526.1,0.52762,7e-05,51.60799]
[1776708758285,41.6,76237.12,526.1,0.53164,7e-05,51.60445]
[1776709299443,41.58,76159.84,526.3,0.52594,7e-05,51.59026]
[1776709639694,41.57,76106.6,526.3,0.522,7e-05,51.57639]
[1776709719220,41.58,76100.81,526.3,0.52157,7e-05,51.5721]
[1776710431682,41.58,76113.71,525.9,0.52253,7e-05,51.55368]
[1776710467492,41.58,76181.16,525.9,0.52752,7e-05,51.55881]
[1776710744403,41.54,76143.13,525.9,0.5247,7e-05,51.54846]
[1776711113186,41.56,76401.17,525.9,0.54374,7e-05,51.50062]
[1776711403585,41.52,76362.89,525.9,0.54093,7e-05,51.50501]
[1776711769933,41.44,76321.53,525.9,0.53791,7e-05,51.50578]
[1776712490380,41.24,76316.55,525.9,0.53759,7e-05,51.48598]
[1776712547827,41.25,76283.78,525.9,0.53515,7e-05,51.491]
[1776712854311,41.14,76198.99,525.9,0.52884,7e-05,51.49083]
[1776713275608,41.22,76159.71,525.9,0.52591,7e-05,51.47846]
[1776713581271,41.26,76173.14,525.9,0.52691,7e-05,51.47044]
[1776713978577,41.17,76223.96,525.9,0.53071,7e-05,51.45739]
[1776714705878,41.15,76216.35,525.9,0.53014,7e-05,51.43744]
[1776715011157,41.1,76238.83,525.9,0.53183,7e-05,51.42717]
[1776715349754,41.12,76138.98,525.9,0.52435,7e-05,51.41938]
[1776715740664,41.1,76262.69,525.9,0.53361,7e-05,51.40388]
[1776716170354,41.11,76317.12,525.9,0.53768,7e-05,51.38156]
[1776716638130,41.17,76404.45,524.3,0.54418,7e-05,51.34031]
[1776716979865,41.21,76316.05,524.3,0.53758,7e-05,51.35824]
[1776717196932,41.21,76221.2,524.3,0.5305,7e-05,51.36741]
[1776717538527,41.18,76226.87,524.3,0.53093,7e-05,51.35677]
[1776718047840,41.12,76234.84,524.3,0.53153,7e-05,51.34241]
[1776718956537,40.94,76261.21,524.3,0.53354,8e-05,51.31179]
[1776719334331,40.88,76106.72,524.3,0.52188,8e-05,51.302]
[1776719624555,40.95,75933.35,524.3,0.50877,8e-05,51.24136]
[1776720138672,41.05,75962.56,524.3,0.51102,8e-05,51.24026]
[1776720572408,41.14,75909.95,524.3,0.50708,8e-05,51.20262]
[1776720901476,41.17,75838.25,524.3,0.50168,8e-05,51.15335]
[1776721757461,41.29,75841.92,524.3,0.50201,8e-05,51.13179]
[1776722414792,41.18,75973.19,524.8,0.51185,8e-05,51.17957]
[1776722757533,41.23,76055.3,528.1,0.51805,8e-05,51.19478]
[1776723335132,41.23,76049.08,528.1,0.51758,8e-05,51.17623]
[1776723615318,41.25,75894.47,528.1,0.50593,8e-05,51.10936]
[1776724186484,41.3,75895.16,528.1,0.506,8e-05,51.09263]
[1776724513341,41.35,76026.21,528.1,0.51588,8e-05,51.13752]
[1776725114205,41.47,75934.06,526.1,0.509,8e-05,51.08596]
[1776725577808,41.55,75906.42,526.1,0.50696,7e-05,51.05894]
[1776726022799,41.56,75869.29,526.1,0.50418,8e-05,51.02698]
[1776726284193,41.57,75790.3,526.1,0.49825,8e-05,50.96763]
[1776726690221,41.65,75729.07,526.1,0.49371,8e-05,50.91038]
[1776727047716,41.63,75710.56,526.1,0.49229,8e-05,50.88454]
[1776727649234,41.61,75670.35,526.1,0.48924,8e-05,50.83148]
[1776727895233,41.65,75624.77,526.1,0.48584,8e-05,50.77881]
[1776728362299,41.79,75759.46,526.1,0.49606,7e-05,50.88687]
[1776728704881,41.82,75753.89,526.1,0.49566,7e-05,50.87236]
[1776729004988,41.75,75824.37,526.1,0.50088,7e-05,50.91403]
[1776729336876,41.53,75820.25,526.1,0.50042,8e-05,50.9011]
[1776729722232,41.54,75826.52,526.1,0.5009,8e-05,50.89495]
[1776730077627,41.59,75697.24,526.1,0.49119,8e-05,50.78569]
[1776730403876,41.63,75831.45,526.1,0.50132,8e-05,50.87929]
[1776730833777,41.65,75838.61,526.1,0.50186,8e-05,50.87013]
[1776731262564,41.62,75838.32,526.1,0.50181,8e-05,50.85798]
[1776731605508,41.65,75826.48,526.1,0.50093,8e-05,50.84186]
[1776731836155,41.64,75894.41,526.1,0.50603,8e-05,50.87488]
[1776732457381,41.69,75910.18,526.1,0.50723,8e-05,50.86405]
[1776732781477,41.72,75904.36,526.1,0.50681,7e-05,50.85253]
[1776733248369,41.77,76023.47,526.1,0.51574,7e-05,50.88634]
[1776733527202,41.77,76063.99,526.1,0.51877,7e-05,50.88987]
[1776733890804,41.79,76126.63,526.1,0.52345,7e-05,50.88982]
[1776734304813,41.78,76010.15,526.1,0.51474,7e-05,50.85311]
[1776734781744,41.78,75972.03,526.1,0.51188,7e-05,50.82603]
[1776735133966,41.78,76146.22,526.1,0.5249,7e-05,50.85552]
[1776735694778,41.82,75981.47,526.1,0.5126,7e-05,50.80206]
[1776736177805,41.96,75994.79,526.1,0.51364,7e-05,50.79284]
[1776736776285,41.98,75898.57,526.1,0.50646,7e-05,50.73437]
[1776736944872,41.9,75728.01,526.1,0.49363,8e-05,50.61711]
[1776737281270,42.02,75748.24,526.1,0.49524,7e-05,50.62318]
[1776737699767,42.09,75694.36,526.1,0.49126,7e-05,50.56663]
[1776738087024,42.1,75738.2,526.1,0.49454,7e-05,50.59303]
[1776738588773,42.1,75740.8,526.1,0.49472,7e-05,50.57963]
[1776739016029,42.12,75683.91,526.1,0.49048,7e-05,50.51966]
[1776739270101,42.13,75614.1,526.1,0.48526,7e-05,50.44612]
[1776739659601,41.97,75627.88,526.1,0.48612,8e-05,50.44724]
[1776740156611,42.07,75565.47,526.1,0.48154,7e-05,50.36841]
[1776740266851,42.08,75577.93,526.1,0.48248,7e-05,50.37864]
[1776740768294,42.16,75558.17,526.1,0.48108,7e-05,50.34367]
[1776741059660,42.2,75593.6,526.1,0.48376,7e-05,50.37364]
[1776741129134,42.2,75596.65,526.1,0.48399,7e-05,50.37514]
[1776741674796,42.42,75502.21,526.1,0.47717,7e-05,50.25489]
[1776743442200,42.52,75621.26,526.1,0.48608,7e-05,50.33453]
[1776743689933,42.49,75671.3,526.1,0.48977,7e-05,50.37504]
[1776744769012,42.53,75617.87,526.1,0.48581,7e-05,50.29326]
[1776746706161,42.77,75689.76,526.1,0.49132,7e-05,50.30589]
[1776747387738,42.81,75726.77,526.1,0.49408,7e-05,50.31787]
[1776747772996,42.81,75778.71,526.1,0.4979,7e-05,50.34515]
[1776748642963,42.84,75855.89,526.1,0.50361,7e-05,50.37086]
[1776749466714,42.79,75864.63,526.1,0.50421,7e-05,50.3517]
[1776750714223,42.78,75761.14,526.1,0.49653,7e-05,50.2476]
[1776752520576,42.53,75685.23,526.1,0.49065,7e-05,50.13352]
[1776753328532,42.47,76021.25,526.1,0.51564,7e-05,50.30866]
[1776753894056,42.36,75962.04,526.1,0.51119,7e-05,50.271]
[1776754421361,42.31,75954.07,526.1,0.51056,7e-05,50.25224]
[1776754836206,42.3,75909.42,526.1,0.50721,7e-05,50.21995]
[1776755483314,42.28,75894.64,526.1,0.50609,7e-05,50.19515]
[1776756015720,42.3,76057.37,526.1,0.51827,7e-05,50.24021]
[1776756322100,42.35,76198.57,526.1,0.52881,7e-05,50.24622]
[1776756698880,42.41,76115.14,526.1,0.5226,7e-05,50.22951]
[1776757011164,42.45,76141.81,526.1,0.52459,7e-05,50.22357]
[1776757502109,42.51,76169.55,526.1,0.52665,7e-05,50.2112]
[1776758051717,42.53,76117.27,526.1,0.52277,7e-05,50.19139]
[1776759790315,42.61,76320.02,526.0,0.53779,7e-05,50.13038]
[1776760471138,42.69,76315.78,526.0,0.53746,7e-05,50.11055]
[1776761273469,42.56,76696.89,524.4,0.56551,7e-05,49.87795]
[1776762066669,42.8,76523.37,524.4,0.55268,7e-05,49.98361]
[1776763106947,42.77,76519.77,524.4,0.55245,7e-05,49.9555]
[1776764144077,42.7,76164.32,524.4,0.52626,7e-05,50.0173]
[1776765401162,42.86,76317.19,524.4,0.53756,7e-05,49.96713]
[1776766624649,43.05,76383.46,524.4,0.54238,7e-05,49.91461]
[1776767637366,43.16,76524.72,524.4,0.55265,7e-05,49.82264]
[1776768499052,43.16,76678.13,518.1,0.56379,7e-05,49.69202]
[1776769467003,43.22,76657.89,518.1,0.5623,7e-05,49.68087]
[1776770129070,43.09,76345.49,518.1,0.53961,7e-05,49.82402]
[1776771023991,43.27,76665.73,518.1,0.56286,7e-05,49.62933]
[1776772331712,43.45,76475.47,517.1,0.54898,7e-05,49.71284]
[1776773569730,43.42,76348.32,517.1,0.53975,7e-05,49.72227]
[1776774308160,43.46,76306.86,517.1,0.53672,7e-05,49.71059]
[1776775071518,43.38,76413.97,517.1,0.54457,7e-05,49.65717]
[1776775351010,43.43,75969.35,517.1,0.51194,7e-05,49.64928]
[1776775683750,43.54,75908.72,517.1,0.50751,7e-05,49.61253]
[1776776165693,43.53,76010.91,517.1,0.51502,7e-05,49.63882]
[1776776705312,43.56,75932.82,512.6,0.50928,7e-05,49.59374]
[1776777425625,43.71,76019.61,512.6,0.5157,7e-05,49.60425]
[1776778225859,43.59,75997.04,512.6,0.51401,7e-05,49.5745]
[1776778395687,43.38,75923.38,512.6,0.50848,7e-05,49.54051]
[1776778743329,42.97,75845.43,512.6,0.50247,7e-05,49.48933]
[1776778997213,42.88,76013.65,512.6,0.51501,7e-05,49.5579]
[1776779247772,42.8,75944.45,512.6,0.50979,8e-05,49.52587]
[1776779408609,42.78,75867.49,512.6,0.504,8e-05,49.48282]
[1776780068545,42.69,75896.35,512.6,0.50611,8e-05,49.47894]
[1776780454523,42.69,75786.07,512.6,0.49779,8e-05,49.39977]
[1776781014457,42.65,76035.66,512.6,0.51658,8e-05,49.50454]
[1776781269380,42.65,76236.87,512.7,0.53168,7e-05,49.51462]
[1776781810279,42.72,76170.22,512.8,0.52669,7e-05,49.50093]
[1776782173236,42.73,76346.75,512.8,0.53988,7e-05,49.46766]
[1776782461518,42.79,76397.7,512.8,0.54366,7e-05,49.44245]
[1776782769822,42.93,76467.05,512.8,0.54874,7e-05,49.40491]
[1776783066025,42.96,76219.05,512.8,0.53033,7e-05,49.46311]
[1776783540838,42.83,75779.69,513.1,0.49735,8e-05,49.30543]
[1776783678920,42.82,75781.52,513.1,0.49748,8e-05,49.3032]
[1776783822107,42.84,75652.12,513.1,0.48773,8e-05,49.19144]
[1776784077890,42.8,75699.94,513.2,0.49131,8e-05,49.22708]
[1776784276657,42.78,75798.02,513.2,0.49869,8e-05,49.29701]
[1776784668369,42.59,75846.41,513.2,0.50222,8e-05,49.31562]
[1776785044539,42.45,75798.27,513.2,0.49847,8e-05,49.27413]
[1776785319855,42.42,75718.79,513.2,0.49239,8e-05,49.20505]
[1776785712279,42.36,75650.47,513.2,0.48711,8e-05,49.13337]
[1776786048122,42.41,75749.05,513.2,0.49467,8e-05,49.2081]
[1776786455944,42.31,75775.94,513.2,0.49664,8e-05,49.21586]
[1776786932178,42.06,75626.89,513.2,0.48498,8e-05,49.0719]
[1776787266170,42.06,75935.0,513.2,0.50867,8e-05,49.28627]
[1776787523925,42.1,75861.27,513.2,0.50302,8e-05,49.24154]
[1776788103959,41.92,75981.49,513.2,0.51217,8e-05,49.2803]
[1776788552336,41.93,75989.75,513.2,0.51281,8e-05,49.26903]
[1776788646490,41.92,75893.65,513.2,0.5054,8e-05,49.22582]
[1776789411463,41.85,76140.13,513.2,0.52436,8e-05,49.27507]
[1776790095056,41.87,75951.37,513.2,0.50981,8e-05,49.21032]
[1776790188173,41.89,76045.1,513.2,0.51705,8e-05,49.2374]
[1776791131823,41.98,75636.72,513.2,0.48556,8e-05,48.95735]
[1776791183588,41.98,75672.27,513.2,0.4883,8e-05,48.99142]
[1776791445192,41.97,75526.91,513.2,0.47703,8e-05,48.82843]
[1776792016349,41.68,75154.5,522.4,0.44766,8e-05,48.23321]
[1776792052141,41.7,75176.28,522.4,0.44939,8e-05,48.27274]
[1776792524617,41.73,75241.18,522.4,0.45446,8e-05,48.37521]
[1776793235239,41.47,75758.87,547.2,0.49456,8e-05,49.002]
[1776793275726,41.49,75773.57,547.2,0.49572,8e-05,49.01325]
[1776793506405,41.51,75774.26,548.5,0.49579,8e-05,49.00668]
[1776794078694,41.31,75637.96,548.5,0.48491,8e-05,48.86856]
[1776794672936,41.23,75594.7,548.5,0.48139,8e-05,48.80471]
[1776795255454,41.14,75560.54,557.5,0.47858,8e-05,48.74948]
[1776795722851,40.92,75456.51,570.0,0.47003,8e-05,48.60091]
[1776796320666,40.8,75528.36,572.4,0.47557,8e-05,48.67578]
[1776797622038,40.77,75331.72,622.4,0.45978,8e-05,48.35412]
[1776797713696,40.82,75476.2,622.4,0.47139,8e-05,48.56752]
[1776798076514,40.56,75705.78,624.2,0.48948,8e-05,48.81328]
[1776798879976,40.37,75648.15,650.6,0.48464,8e-05,48.73205]
[1776799200425,40.56,75597.52,650.6,0.48076,8e-05,48.67001]
[1776799555443,40.73,75873.37,650.6,0.50301,8e-05,48.89241]
[1776800198995,40.91,75367.72,650.6,0.46277,8e-05,48.33697]
[1776800431937,40.9,75174.42,658.0,0.44734,8e-05,47.99624]
[1776800647485,40.94,74854.33,658.1,0.42199,8e-05,47.281]
[1776800834194,41.04,74885.81,658.1,0.42473,8e-05,47.35954]
[1776801212090,41.34,74942.67,658.1,0.42988,8e-05,47.49937]
[1776801728137,41.39,75156.11,658.1,0.44676,8e-05,47.9366]
[1776802194265,41.31,75394.77,658.1,0.46545,8e-05,48.32535]
[1776802313286,41.27,75527.1,658.1,0.47587,8e-05,48.50006]
[1776802533362,40.98,75504.66,682.8,0.47372,8e-05,48.46198]
[1776802849090,40.95,75583.97,684.8,0.48,8e-05,48.54847]
[1776803411765,41.03,75681.41,684.8,0.48784,8e-05,48.63357]
[1776803890630,40.77,75692.87,708.3,0.48851,8e-05,48.62911]
[1776804913231,40.82,75682.25,707.9,0.48768,8e-05,48.58897]
[1776805580877,40.71,75642.72,732.9,0.48438,8e-05,48.52988]
[1776806634291,40.98,75616.58,732.9,0.48254,8e-05,48.47174]
[1776808374479,40.85,75493.03,731.5,0.47242,8e-05,48.27163]
[1776809221996,40.93,75504.27,731.5,0.47341,8e-05,48.262]
[1776810006952,40.93,75303.27,731.5,0.45726,8e-05,47.94064]
[1776811230757,40.97,75359.78,731.5,0.46181,8e-05,47.99703]
[1776812230908,40.86,75597.17,731.5,0.4807,8e-05,48.28301]
[1776813005411,40.97,75817.81,731.5,0.4985,8e-05,48.457]
[1776813671231,41.04,75808.86,731.5,0.49782,8e-05,48.43114]
[1776815137286,40.95,76215.61,731.5,0.53029,8e-05,48.50626]
[1776816151185,41.11,76351.42,727.2,0.54104,8e-05,48.44635]
[1776816963290,41.24,76354.75,727.2,0.54126,8e-05,48.4204]
[1776817904096,41.3,76273.53,727.2,0.53484,8e-05,48.41476]
[1776819022583,41.84,76256.38,727.2,0.5334,8e-05,48.38639]
[1776819891672,41.95,76355.26,727.2,0.54108,8e-05,48.33458]
[1776820750875,42.06,76173.23,727.2,0.5269,8e-05,48.34098]
[1776822103625,41.77,76208.36,727.2,0.52966,8e-05,48.29786]
[1776823097014,41.91,76293.53,727.2,0.53631,8e-05,48.25598]
[1776823893307,42.0,76711.57,728.5,0.56862,8e-05,47.97461]
[1776824247329,42.2,77072.77,729.1,0.59575,7e-05,47.50101]
[1776824653242,42.55,77046.33,729.1,0.59324,7e-05,47.54591]
[1776825158326,42.45,77077.1,729.1,0.5957,7e-05,47.47658]
[1776825770967,42.49,77276.71,729.1,0.61043,7e-05,47.10891]
[1776826568745,43.09,77445.31,729.1,0.62151,7e-05,46.78654]
[1776826945255,43.12,77560.17,729.1,0.62966,7e-05,46.52402]
[1776827209445,42.99,77688.31,729.1,0.63908,7e-05,46.19275]
[1776828378592,42.72,77549.19,729.1,0.6299,7e-05,46.46536]
[1776829496767,42.61,77559.02,729.1,0.63093,7e-05,46.39568]
[1776830587038,42.72,77533.73,729.1,0.62892,7e-05,46.43076]
[1776832212259,42.55,77490.79,729.1,0.62631,7e-05,46.46187]
[1776833545727,42.29,77435.53,729.1,0.62293,7e-05,46.52136]
[1776835071492,42.37,77908.74,729.1,0.65689,7e-05,45.26153]
[1776835634694,42.98,78191.47,729.1,0.6746,7e-05,44.47328]
[1776836493423,43.39,78271.64,729.1,0.67877,7e-05,44.25713]
[1776837406505,43.56,78037.07,729.1,0.66247,7e-05,44.98585]
[1776839084451,43.32,77902.86,729.1,0.65409,7e-05,45.28001]
[1776839342259,43.43,77894.48,729.1,0.65322,7e-05,45.31028]
[1776842163830,43.12,78040.34,729.1,0.66441,7e-05,44.75136]
[1776843294116,43.6,77844.47,731.1,0.64959,7e-05,45.33944]
[1776843596255,43.71,77833.35,731.1,0.64852,7e-05,45.37408]
[1776846413182,43.52,78064.46,731.1,0.6652,7e-05,44.60125]
[1776847873777,43.17,77964.52,731.1,0.65948,7e-05,44.79586]
[1776848200956,43.09,78023.88,731.1,0.66388,7e-05,44.59531]
[1776849945044,42.87,78017.99,731.1,0.66428,7e-05,44.52115]
[1776851643035,42.72,77991.19,732.1,0.66299,7e-05,44.52356]
[1776852831960,42.76,78005.86,732.1,0.66399,7e-05,44.44574]
[1776856221366,43.47,78114.86,732.1,0.66967,7e-05,44.11276]
[1776856503494,43.45,78143.85,732.1,0.67174,7e-05,44.00906]
[1776858363511,43.69,78235.1,732.1,0.67731,7e-05,43.70005]
[1776861249009,43.71,78202.7,732.1,0.67532,7e-05,43.70974]
[1776861504300,43.75,78178.37,732.1,0.67357,7e-05,43.78546]
[1776862899848,43.9,78190.04,732.1,0.67403,7e-05,43.72561]
[1776864441786,44.14,78451.31,735.4,0.69081,7e-05,42.85997]
[1776864779757,44.23,78362.85,735.4,0.6847,7e-05,43.16466]
[1776865292485,44.16,78541.34,737.4,0.69669,7e-05,42.52088]
[1776865920806,44.32,78667.74,737.4,0.70433,6e-05,42.08339]
[1776866807779,44.52,78750.14,737.4,0.70893,6e-05,41.79751]
[1776867787229,44.37,79097.0,738.5,0.73114,6e-05,40.36997]
[1776868401804,44.55,78582.13,738.5,0.69826,6e-05,42.35835]
[1776869129731,44.43,78719.76,738.5,0.70759,6e-05,41.80744]
[1776870142537,44.58,78906.76,738.5,0.7189,6e-05,41.10228]
[1776870884576,44.26,78922.61,738.5,0.72121,6e-05,40.92531]
[1776871778883,43.65,79091.27,738.5,0.73425,6e-05,40.02414]
[1776872767777,44.0,79303.36,738.5,0.74573,6e-05,39.20269]
[1776873813927,44.26,79328.45,738.5,0.74622,6e-05,39.1474]
[1776875239752,43.89,78867.67,738.0,0.71973,6e-05,40.88454]
[1776876181481,43.81,78822.67,740.1,0.71728,6e-05,41.00641]
[1776877089552,43.84,78692.58,740.1,0.70892,6e-05,41.48315]
[1776878450907,43.59,78772.37,740.1,0.71519,6e-05,41.06239]
[1776879724210,43.42,78789.06,740.1,0.71709,6e-05,40.90495]
[1776881536583,43.44,78896.84,740.1,0.7241,6e-05,40.41567]
[1776882639347,43.18,78843.87,740.1,0.72193,6e-05,40.51268]
[1776884250807,43.22,78979.08,740.1,0.73056,6e-05,39.91147]
[1776885577237,43.18,78895.27,740.1,0.72558,6e-05,40.1968]
[1776886708343,43.18,78824.27,740.1,0.72115,6e-05,40.44751]
[1776888083004,43.23,78805.28,740.1,0.71985,6e-05,40.49063]
[1776889777987,43.02,78560.53,743.1,0.70477,7e-05,41.32872]
[1776891519333,42.96,78441.31,743.1,0.69713,7e-05,41.69799]
[1776894250495,42.81,78675.28,743.1,0.71373,7e-05,40.67318]
[1776895229362,42.81,78750.36,743.1,0.71882,7e-05,40.33721]
[1776897711871,42.6,78500.5,743.1,0.7032,7e-05,41.17357]
[1776900096808,42.7,78406.77,743.1,0.69664,7e-05,41.46433]
[1776901270147,42.56,78257.51,743.1,0.68688,7e-05,41.93095]
[1776902920802,42.43,78249.49,743.1,0.68695,7e-05,41.87411]
[1776903514019,42.56,77995.2,743.1,0.66835,7e-05,42.73036]
[1776904095057,42.63,78251.97,743.1,0.68652,7e-05,41.86694]
[1776905490440,42.7,78335.97,743.1,0.6923,7e-05,41.53388]
[1776907423384,42.78,78094.85,743.1,0.67522,7e-05,42.3096]
[1776908421847,42.71,78281.01,743.1,0.68874,7e-05,41.62841]
[1776910346030,42.79,78248.84,743.1,0.6864,7e-05,41.68945]
[1776911444902,42.69,77992.01,743.1,0.66847,7e-05,42.48656]
[1776912541022,42.64,77795.53,743.1,0.65432,7e-05,43.03481]
[1776913563035,42.48,77881.66,743.1,0.66126,7e-05,42.72252]
[1776914522681,42.43,77682.36,743.1,0.64661,8e-05,43.25947]
[1776915665833,42.41,77504.62,743.1,0.63326,8e-05,43.68041]
[1776916702211,42.39,77745.47,743.1,0.65166,8e-05,43.00349]
[1776917446503,42.37,77837.95,743.1,0.65868,7e-05,42.70454]
[1776919617204,42.09,77863.87,743.1,0.66166,7e-05,42.51045]
[1776920999835,42.11,77965.41,743.1,0.6693,7e-05,42.14407]
[1776922771822,42.2,77842.11,743.1,0.66,7e-05,42.48369]
[1776924357532,42.36,78189.45,743.1,0.68517,7e-05,41.31438]
[1776926042025,42.37,78300.45,743.1,0.69326,7e-05,40.85879]
[1776928091421,42.15,78207.39,743.1,0.68759,7e-05,41.0774]
[1776929748086,42.05,78157.27,743.1,0.68448,7e-05,41.17605]
[1776931023117,41.97,78007.16,743.1,0.67385,7e-05,41.63074]
[1776932388944,41.77,78074.62,738.0,0.67969,7e-05,41.31598]
[1776933818926,41.65,77772.24,738.0,0.65739,8e-05,42.23017]
[1776935366258,41.95,77535.04,738.0,0.63831,8e-05,42.88444]
[1776936502948,42.3,77595.13,738.0,0.64213,8e-05,42.72493]
[1776937916070,42.23,77611.62,738.0,0.6437,8e-05,42.62353]
[1776938947937,41.97,77307.0,738.0,0.62053,8e-05,43.31461]
[1776939944492,42.19,77392.95,738.0,0.62691,8e-05,43.10134]
[1776940242180,42.26,77447.18,738.0,0.63102,8e-05,42.96781]
[1776942897249,42.28,77430.79,738.0,0.62989,8e-05,42.91847]
[1776943448660,42.19,77489.09,738.0,0.63472,8e-05,42.7479]
[1776944300691,42.17,77550.38,738.0,0.63965,8e-05,42.55879]
[1776946310368,42.39,77778.82,738.0,0.65682,8e-05,41.8755]
[1776947461429,42.38,77795.05,738.0,0.6582,8e-05,41.7854]
[1776947655072,42.31,77788.51,738.0,0.65791,8e-05,41.78967]
[1776949759068,42.26,77806.11,740.9,0.65961,8e-05,41.65507]
[1776949985871,42.29,77767.82,742.9,0.65662,8e-05,41.76533]
[1776951002386,42.43,77615.24,742.9,0.64455,8e-05,42.18077]
[1776952001069,42.37,77646.31,742.9,0.6472,8e-05,42.05306]
[1776952381024,42.22,77491.94,742.9,0.63558,8e-05,42.43369]
[1776952741391,42.11,77507.86,742.9,0.63715,8e-05,42.36894]
[1776954155258,41.99,77540.81,742.9,0.64019,8e-05,42.21987]
[1776954257749,42.0,77688.94,742.9,0.65177,8e-05,41.80798]
[1776954909910,42.05,77819.19,742.9,0.66174,8e-05,41.40195]
[1776955819464,42.24,77872.28,742.9,0.66529,8e-05,41.23239]
[1776956457453,42.29,78176.47,742.9,0.68801,7e-05,40.18974]
[1776957346367,42.17,78094.41,742.9,0.68243,7e-05,40.42562]
[1776958165466,42.28,78454.38,742.9,0.70839,7e-05,39.07668]
[1776959255364,41.87,78304.97,742.9,0.69931,7e-05,39.52105]
[1776960613037,41.74,78392.0,742.9,0.70632,7e-05,39.10153]
[1776961810871,41.63,78275.81,742.9,0.6984,7e-05,39.48497]
[1776963133024,41.39,78267.23,742.9,0.69887,7e-05,39.41363]
[1776963936289,41.46,77802.03,742.9,0.66316,8e-05,41.04396]
[1776964472472,41.81,77838.72,742.9,0.66497,8e-05,40.96021]
[1776965025777,42.08,77700.36,742.9,0.65342,8e-05,41.40248]
[1776965674632,42.24,77601.82,742.9,0.64529,8e-05,41.67838]
[1776966045415,42.24,77018.53,742.9,0.59829,8e-05,42.97454]
[1776966427478,42.54,76954.5,742.9,0.59255,8e-05,43.08099]
[1776966742223,42.89,77307.88,742.9,0.6205,8e-05,42.42651]
[1776967085720,43.03,77664.63,742.9,0.64814,8e-05,41.54818]
[1776967668944,43.06,78024.66,742.9,0.67537,7e-05,40.44383]
[1776968284832,42.87,77928.56,742.9,0.66886,8e-05,40.70125]
[1776969440179,42.7,78053.98,742.9,0.67894,7e-05,40.22082]
[1776970376404,42.57,77878.13,742.9,0.66618,8e-05,40.73963]
[1776971189129,42.4,77744.7,742.9,0.65651,8e-05,41.09502]
[1776972284315,42.23,77794.45,742.9,0.66099,8e-05,40.88049]
[1776973808509,41.96,77643.21,742.9,0.65009,8e-05,41.23993]
[1776974809492,41.82,77829.29,742.9,0.66525,8e-05,40.61973]
[1776976434245,41.75,77872.15,742.9,0.669,8e-05,40.41043]
[1776977573341,41.7,77908.28,742.9,0.67209,8e-05,40.2418]
[1776979531615,41.6,77838.28,742.9,0.66715,8e-05,40.38439]
[1776981009303,41.8,77999.02,742.9,0.67915,8e-05,39.82378]
[1776982284405,41.91,78095.55,742.9,0.6863,8e-05,39.4559]
[1776984322463,41.88,78306.35,742.9,0.70251,7e-05,38.58094]
[1776986893293,41.86,78133.18,742.9,0.68988,8e-05,39.13701]
[1776988195397,41.95,78230.81,742.9,0.69711,8e-05,38.73993]
[1776990417090,41.98,78385.17,742.9,0.70873,7e-05,38.06121]
[1776992374319,41.91,78338.5,742.9,0.70583,7e-05,38.15381]
[1776994314107,41.84,78008.65,742.9,0.68131,8e-05,39.3017]
[1776995647108,41.65,78355.23,743.0,0.70856,7e-05,37.89958]
[1776997230335,41.52,78341.81,743.0,0.70825,7e-05,37.86429]
[1776999422764,41.22,78100.66,742.8,0.69133,8e-05,38.65389]
[1777001041541,40.98,77859.64,742.8,0.6733,8e-05,39.41908]
[1777001297416,40.98,77800.89,742.8,0.66859,8e-05,39.60937]
[1777003502728,40.44,77690.21,742.8,0.66151,8e-05,39.81056]
[1777004997274,40.65,77625.0,742.8,0.65556,8e-05,39.993]
[1777007144036,40.23,77662.07,742.8,0.66022,8e-05,39.7365]
[1777008632825,40.29,77692.81,742.8,0.66278,8e-05,39.58799]
[1777010185437,40.45,78005.59,742.8,0.68804,8e-05,38.44959]
[1777012006558,40.56,77826.41,742.8,0.6733,8e-05,39.05256]
[1777013557483,40.57,77905.32,742.8,0.67992,8e-05,38.71386]
[1777015576655,40.56,77662.24,742.8,0.66009,8e-05,39.47014]
[1777017141675,40.64,77728.89,742.8,0.66556,8e-05,39.2054]
[1777018577121,40.17,77872.28,742.8,0.67924,8e-05,38.57286]
[1777020222473,38.78,77766.87,742.8,0.67567,9e-05,38.64351]
[1777021702212,38.32,77557.23,742.8,0.65907,9e-05,39.26222]
[1777023409569,38.11,77531.11,742.8,0.65764,9e-05,39.25436]
[1777025095101,38.25,77531.9,742.8,0.65743,9e-05,39.20906]
[1777026647730,37.77,77697.68,742.8,0.67419,9e-05,38.47454]
[1777028458258,37.0,77952.88,743.6,0.70021,9e-05,37.18392]
[1777029092139,37.01,78149.15,743.6,0.71726,9e-05,36.25258]
[1777029679288,37.21,78115.9,743.6,0.71355,9e-05,36.44666]
[1777031376606,38.34,78247.42,743.6,0.71953,8e-05,36.08761]
[1777032892115,38.69,78339.09,743.6,0.72557,8e-05,35.70196]
[1777033157760,38.74,78276.76,743.6,0.72035,8e-05,35.9965]
[1777035843867,39.66,78388.18,743.6,0.72542,8e-05,35.64463]
[1777037026479,39.44,78282.02,743.6,0.71818,8e-05,36.01444]
[1777037249870,39.03,78165.4,743.6,0.71055,8e-05,36.41519]
[1777038846244,39.2,78033.75,743.6,0.69913,8e-05,36.9561]
[1777039401783,38.86,77862.64,743.6,0.68606,9e-05,37.55439]
[1777039794362,38.74,77987.51,743.6,0.69726,9e-05,37.00644]
[1777040724535,38.8,77796.73,743.6,0.68074,9e-05,37.74833]
[1777040812079,38.79,77732.58,743.6,0.67519,9e-05,37.98399]
[1777041485935,38.87,77847.5,743.6,0.68497,9e-05,37.53478]
[1777043194770,39.06,77608.56,743.6,0.66352,9e-05,38.38261]
[1777043271369,39.07,77617.89,743.6,0.66435,9e-05,38.34866]
[1777044126763,38.86,77731.32,743.6,0.67522,9e-05,37.87377]
[1777045371539,38.82,77820.49,743.6,0.68332,9e-05,37.47906]
[1777046178068,39.17,77995.72,743.6,0.6971,8e-05,36.81698]
[1777046857272,39.02,77939.87,743.6,0.69306,9e-05,36.98427]
[1777048225852,38.69,77743.07,743.6,0.67742,9e-05,37.64031]
[1777049393598,38.43,77625.02,743.6,0.66799,9e-05,37.98543]
[1777050458266,38.5,77613.47,743.6,0.66682,9e-05,37.99679]
[1777052058908,38.49,77477.08,743.5,0.6546,9e-05,38.40598]
[1777053282880,38.51,77716.78,743.5,0.67639,9e-05,37.50946]
[1777054686743,38.3,77375.89,743.5,0.64612,9e-05,38.60688]
[1777055913707,38.18,77625.08,743.5,0.66968,9e-05,37.69125]
[1777058787690,37.82,77537.08,743.5,0.66322,9e-05,37.84279]
[1777059301610,37.78,77607.6,743.5,0.67,9e-05,37.55615]
[1777060780989,37.84,77614.71,743.5,0.67061,9e-05,37.48187]
[1777062372402,37.44,77472.19,743.5,0.65892,9e-05,37.87428]
[1777064745270,37.22,77725.65,743.5,0.68381,9e-05,36.7751]
[1777066824651,37.04,77548.94,743.5,0.6682,0.0001,37.35821]
[1777069045160,37.09,77551.83,743.5,0.66858,0.0001,37.26758]
[1777070626627,36.98,77297.12,743.5,0.64447,0.0001,38.08433]
[1777072563193,36.83,77362.98,743.5,0.65168,0.0001,37.77064]
[1777074897324,36.54,77428.75,743.5,0.65943,0.0001,37.40575]
[1777077234476,36.53,77337.42,743.5,0.65071,0.0001,37.6352]
[1777079590341,36.43,77460.85,743.5,0.66358,0.0001,37.08504]
[1777081329625,37.08,77529.87,743.5,0.66806,0.0001,36.86359]
[1777083136362,37.2,77560.87,743.5,0.67084,0.0001,36.69368]
[1777085644931,36.8,77604.22,743.5,0.67692,0.0001,36.35089]
[1777087477280,36.52,77551.36,743.5,0.67314,0.0001,36.4361]
[1777089360515,36.57,77632.7,743.5,0.68113,0.0001,36.04005]
[1777091689524,36.4,77618.18,743.5,0.68074,0.0001,35.97301]
[1777094882925,36.37,77501.74,743.5,0.66983,0.0001,36.30812]
[1777096324404,36.56,77516.31,743.5,0.67075,0.0001,36.22466]
[1777097974651,36.71,77522.47,743.5,0.67099,0.0001,36.15923]
[1777100155947,36.93,77522.37,759.0,0.67041,0.0001,36.10993]
[1777102827780,37.26,77519.33,759.0,0.66921,0.0001,36.06973]
[1777105065452,37.16,77533.32,759.0,0.67129,0.0001,35.90598]
[1777107576593,36.76,77607.57,759.0,0.68054,0.0001,35.43441]
[1777109372911,36.68,77576.54,755.0,0.67804,0.0001,35.47331]
[1777111383024,36.79,77766.81,755.0,0.69642,0.0001,34.60349]
[1777112701518,36.64,77788.94,755.0,0.69942,0.0001,34.41507]
[1777115800906,37.03,77733.25,755.0,0.69284,0.0001,34.61754]
[1777117587542,37.4,77588.12,755.0,0.67748,0.0001,35.22066]
[1777119691354,37.63,77654.74,755.0,0.68338,0.0001,34.90421]
[1777121592769,37.62,77550.06,739.5,0.67351,0.0001,35.23939]
[1777124189017,37.33,77586.52,739.5,0.67859,0.0001,34.93889]
[1777126268767,37.88,77626.34,738.7,0.68059,0.0001,34.79217]
[1777128669560,37.59,77712.17,738.7,0.69046,0.0001,34.2825]
[1777131736176,38.33,77679.97,738.7,0.68482,0.0001,34.42942]
[1777133161738,38.48,77373.66,738.4,0.65458,0.0001,35.52341]
[1777134806850,38.51,77328.9,738.4,0.65024,0.0001,35.6073]
[1777136988665,38.78,77348.87,738.4,0.65164,0.0001,35.48341]
[1777138926922,38.96,77328.78,725.8,0.64931,0.0001,35.49033]
[1777141566379,39.09,77276.61,725.8,0.64404,0.0001,35.55867]
[1777143631956,39.44,77296.08,719.8,0.64515,0.0001,35.45039]
[1777145686274,39.39,77215.24,719.8,0.63749,0.0001,35.60101]
[1777148306752,39.66,77334.2,719.8,0.64883,0.0001,35.16471]
[1777150284678,39.73,77404.6,719.8,0.65579,0.0001,34.86517]
[1777152377439,40.09,77486.38,719.8,0.66283,0.0001,34.55086]
[1777153754160,40.2,77495.27,719.8,0.66351,0.0001,34.47693]
[1777155315685,40.09,77504.39,719.8,0.665,0.0001,34.36418]
[1777157409065,39.97,77540.58,719.8,0.66923,0.0001,34.13067]
[1777159180500,40.08,77583.4,719.8,0.67322,0.0001,33.91699]
[1777161060750,39.96,77602.44,719.8,0.67576,0.0001,33.74946]
[1777163261267,39.95,77486.62,719.8,0.66492,0.0001,34.06445]
[1777165257267,39.35,77507.48,719.8,0.6694,0.0001,33.81951]
[1777167070026,39.4,77516.81,719.8,0.67042,0.0001,33.71536]
[1777169260457,39.19,77505.26,719.8,0.67038,0.0001,33.62942]
[1777171024897,38.91,77554.29,719.8,0.67657,0.0001,33.32796]
[1777173337886,38.99,77532.64,719.8,0.67452,0.0001,33.31851]
[1777175245642,39.29,77384.35,719.8,0.65881,0.0001,33.80961]
[1777177452135,39.47,77489.29,719.8,0.66908,0.0001,33.3711]
[1777179581069,39.87,77766.19,719.8,0.69495,0.0001,32.28027]
[1777180606388,39.93,78059.71,719.8,0.72224,9e-05,30.97938]
[1777180722212,39.92,78050.43,719.8,0.72144,9e-05,31.01497]
[1777182961915,40.01,77981.55,719.8,0.71516,9e-05,31.24358]
[1777186545186,40.05,77958.69,719.8,0.71361,9e-05,31.18676]
[1777186988312,40.08,77995.63,719.8,0.71698,9e-05,31.01074]
[1777191926991,41.47,78053.4,719.8,0.71719,9e-05,30.84706]
[1777192345934,41.21,78095.88,719.8,0.7222,9e-05,30.58278]
[1777194260442,40.66,77991.54,719.0,0.71555,9e-05,30.82388]
[1777199306741,40.75,78003.54,719.0,0.71733,9e-05,30.55466]
[1777199818444,40.77,78011.91,719.0,0.71811,9e-05,30.49764]
[1777202305890,40.09,78050.11,719.0,0.72519,9e-05,30.04868]
[1777207471137,40.35,77945.18,718.0,0.7154,9e-05,30.3324]
[1777207861879,40.46,77868.98,716.4,0.70778,0.0001,30.66943]
[1777210022078,40.61,77843.85,716.4,0.70521,0.0001,30.70369]
[1777212937462,40.16,77944.05,716.4,0.71729,9e-05,30.03575]
[1777214177205,40.59,78044.37,716.4,0.72504,9e-05,29.62672]
[1777215658647,40.69,78113.17,716.4,0.73126,9e-05,29.26354]
[1777218431306,40.87,78021.03,714.4,0.72256,9e-05,29.59309]
[1777220946961,40.94,78031.45,714.2,0.72378,9e-05,29.44119]
[1777223912803,41.06,78027.15,714.2,0.72357,9e-05,29.34024]
[1777226322793,40.97,78031.81,713.5,0.72494,9e-05,29.18212]
[1777227787027,41.1,78210.14,713.5,0.741,9e-05,28.32182]
[1777230320053,41.64,78213.71,709.5,0.73945,9e-05,28.31974]
[1777231556881,41.76,78070.93,709.5,0.72626,9e-05,28.9346]
[1777233220632,41.72,78260.87,709.5,0.74401,9e-05,27.97299]
[1777235833986,42.28,78311.15,709.5,0.74644,9e-05,27.75904]
[1777237993976,42.62,78276.31,709.5,0.74237,9e-05,27.90036]
[1777240062723,42.47,77922.69,709.4,0.71148,9e-05,29.29839]
[1777240816217,43.0,78426.33,709.4,0.75431,8e-05,27.16145]
[1777242287405,43.52,78689.8,709.4,0.77394,8e-05,25.97859]
[1777242885957,43.22,78058.61,709.4,0.72154,9e-05,28.7479]
[1777244160307,42.56,78312.67,709.4,0.74741,9e-05,27.40304]
[1777245864404,42.54,78390.63,709.4,0.75476,9e-05,26.94249]
[1777247129349,42.57,78621.89,709.4,0.77446,8e-05,25.75806]
[1777248134477,42.92,78769.27,709.4,0.78487,8e-05,25.08238]
[1777249615948,42.0,78506.0,709.4,0.76831,9e-05,26.02373]
[1777250773280,42.23,78850.2,709.2,0.7956,8e-05,24.27788]
[1777251402722,42.47,79235.96,709.2,0.82337,7e-05,22.28334]
[1777251683803,43.3,79439.89,709.2,0.83305,7e-05,21.544]
[1777252462771,43.18,79128.96,709.2,0.81218,7e-05,23.09274]
[1777253371929,42.82,78896.54,709.2,0.79692,8e-05,24.1127]
[1777254182043,43.33,79030.61,709.2,0.8047,7e-05,23.56678]
[1777254930536,43.73,79209.9,709.2,0.8159,7e-05,22.75558]
[1777256173756,43.77,79221.78,709.2,0.81694,7e-05,22.63993]
[1777257262033,43.83,79131.73,709.2,0.81052,7e-05,23.06799]
[1777258578757,43.57,79172.91,709.2,0.81523,7e-05,22.68231]
[1777260098729,42.9,79240.53,709.2,0.8241,7e-05,21.9648]
[1777261573980,42.9,79224.62,709.2,0.82343,7e-05,21.9693]
[1777263145933,42.6,79005.23,709.2,0.80936,8e-05,22.93078]
[1777264800530,42.88,79100.06,709.2,0.81549,7e-05,22.4466]
[1777266328296,42.64,78721.73,709.2,0.78793,8e-05,24.2478]
[1777267136209,42.57,78030.39,709.2,0.72777,9e-05,27.4966]
[1777267829945,42.89,77733.01,709.2,0.69793,0.0001,28.74817]
[1777268503285,42.87,77735.83,709.2,0.69846,0.0001,28.69753]
[1777269690790,42.23,77733.4,709.2,0.70098,0.0001,28.54181]
[1777270650584,41.1,77742.44,709.2,0.70673,0.0001,28.2534]
[1777272103014,40.26,77593.17,708.2,0.69501,0.00011,28.64402]
[1777273527504,40.14,77622.69,708.2,0.69898,0.00011,28.43142]
[1777274570373,40.1,77699.42,708.2,0.70755,0.00011,28.04224]
[1777276467703,39.65,77708.87,707.2,0.71097,0.00011,27.81708]
[1777277894755,38.74,77666.46,707.2,0.71085,0.00011,27.74909]
[1777279576729,38.4,77665.9,707.2,0.71281,0.00011,27.59278]
[1777280959246,39.45,77817.13,709.1,0.72444,0.0001,27.04538]
[1777282575908,39.35,77881.23,709.1,0.73205,0.0001,26.62986]
[1777284310778,39.06,77845.94,709.1,0.73025,0.0001,26.63873]
[1777286476928,39.55,77914.37,709.1,0.7356,0.0001,26.30952]
[1777288532313,39.43,77772.33,709.1,0.72191,0.00011,26.84653]
[1777291222184,39.51,77843.36,710.1,0.72976,0.0001,26.38886]
[1777292956366,39.0,77722.57,710.1,0.71976,0.00011,26.75276]
[1777294855134,39.85,77686.18,710.1,0.71247,0.00011,26.99225]
[1777296253533,40.09,77782.24,710.1,0.72204,0.00011,26.53328]
[1777297173302,40.56,77848.72,710.1,0.72713,0.0001,26.27666]
[1777297987519,40.11,77667.9,710.1,0.71019,0.00011,26.95691]
[1777298340513,40.12,77769.54,710.1,0.72117,0.00011,26.48357]
[1777298871333,39.8,77804.36,710.1,0.72648,0.00011,26.22498]
[1777300756939,39.61,78139.4,710.1,0.76238,0.0001,24.39949]
[1777301708642,39.65,77906.73,709.1,0.73882,0.0001,25.5428]
[1777301812201,39.59,77877.74,709.1,0.73612,0.00011,25.66315]
[1777303035932,38.87,77345.72,709.1,0.68022,0.00012,27.82738]
[1777303328716,38.68,76768.61,709.1,0.60951,0.00013,29.63823]
[1777303348695,38.83,76661.11,709.1,0.59533,0.00013,29.88073]
[1777304532484,40.8,77066.86,709.1,0.64088,0.00012,28.92269]
[1777305135312,40.64,76868.58,709.1,0.6176,0.00012,29.41313]
[1777305526665,40.75,76764.97,704.1,0.60474,0.00012,29.63343]
[1777307536923,40.44,76753.15,704.1,0.6042,0.00012,29.54714]
[1777307730032,40.43,76684.21,704.1,0.59565,0.00013,29.67783]
[1777308807458,40.97,76649.06,703.8,0.59039,0.00012,29.70788]
[1777310797720,40.02,76855.31,703.8,0.61838,0.00012,29.12468]
[1777310960656,40.02,76825.51,703.8,0.61467,0.00013,29.19167]
[1777312133207,39.8,76773.85,703.8,0.60887,0.00013,29.24122]
[1777313924066,39.5,76764.74,703.8,0.60865,0.00013,29.15757]
[1777315548479,39.21,76730.43,703.8,0.60514,0.00013,29.13995]
[1777316834671,39.1,76722.23,703.8,0.60448,0.00013,29.09006]
[1777318299937,39.93,76563.29,703.8,0.58236,0.00013,29.35172]
[1777319113506,39.82,76742.59,703.8,0.60585,0.00013,28.96162]
[1777320733166,40.06,76868.45,703.8,0.62155,0.00013,28.59038]
[1777322496516,40.02,76924.82,703.8,0.62909,0.00013,28.34513]
[1777324209863,39.8,76861.78,703.8,0.62199,0.00013,28.41227]
[1777326461768,39.69,76813.61,703.8,0.61647,0.00013,28.41052]
[1777327825809,39.38,76836.4,703.8,0.62043,0.00013,28.2668]
[1777330651822,39.46,77036.23,703.4,0.64649,0.00013,27.54293]
[1777331661657,39.44,77021.27,703.4,0.64484,0.00013,27.53759]
[1777333508944,39.75,77268.52,703.4,0.67511,0.00012,26.61403]
[1777335432448,39.99,77393.55,703.4,0.68982,0.00012,26.0531]
[1777336936076,40.06,77445.3,703.4,0.69614,0.00012,25.76749]
[1777338417495,40.26,77355.46,703.4,0.68502,0.00012,26.07578]
[1777340574639,39.86,77154.62,703.4,0.66239,0.00013,26.6522]
[1777342100316,39.89,77110.06,703.4,0.65703,0.00013,26.7262]
[1777343667003,39.43,76916.5,703.4,0.63379,0.00013,27.21173]
[1777344755229,39.63,76815.11,703.4,0.62,0.00013,27.44187]
[1777346207250,39.68,76762.43,703.4,0.6131,0.00013,27.49889]
[1777348353258,39.38,76770.75,703.4,0.61532,0.00014,27.34785]
[1777350054153,39.31,76796.06,703.4,0.61925,0.00014,27.18928]
[1777351675591,39.07,76879.39,703.4,0.63152,0.00014,26.85839]
[1777354028059,39.1,77026.44,703.4,0.6517,0.00013,26.2728]
[1777355503661,39.49,76901.96,703.4,0.63417,0.00013,26.61132]
[1777357630534,39.38,76859.15,703.4,0.62914,0.00014,26.61089]
[1777360100788,40.17,76630.97,702.4,0.59639,0.00014,27.06433]
[1777360632639,40.29,76456.63,702.4,0.57202,0.00014,27.33596]
[1777362312475,40.57,76804.59,702.4,0.61953,0.00013,26.56828]
[1777363674083,40.54,76740.62,702.4,0.61122,0.00014,26.64515]
[1777365166481,40.3,76849.1,702.4,0.62683,0.00014,26.27703]
[1777367280383,39.88,76777.85,702.4,0.61862,0.00014,26.32266]
[1777368939074,39.81,76588.97,702.4,0.59257,0.00014,26.6505]
[1777370614948,39.96,76600.62,702.6,0.59418,0.00014,26.5399]
[1777372022739,39.81,76465.51,702.6,0.57529,0.00014,26.69588]
[1777374014373,39.75,76594.1,702.6,0.59419,0.00014,26.3598]
[1777375482961,39.96,76369.77,702.6,0.56157,0.00015,26.63639]
[1777376332847,40.05,76151.24,702.6,0.52945,0.00015,26.76201]
[1777377326861,40.24,76155.21,702.6,0.52999,0.00015,26.70844]
[1777378190143,39.93,76185.54,702.6,0.53465,0.00015,26.64466]
[1777378857170,39.99,76254.14,700.5,0.54481,0.00015,26.56463]
[1777379925554,40.14,76248.61,682.1,0.54395,0.00015,26.51017]
[1777381021909,40.33,76313.02,682.1,0.55335,0.00015,26.39672]
[1777381824279,40.36,75993.37,682.1,0.50604,0.00015,26.47771]
[1777382501587,40.57,76088.87,682.1,0.52023,0.00015,26.4403]
[1777383050880,40.55,76091.5,682.0,0.52063,0.00015,26.41007]
[1777383504019,40.43,76311.01,682.0,0.55316,0.00015,26.26282]
[1777383960154,40.47,76275.12,682.0,0.54787,0.00015,26.26862]
[1777384428591,40.27,76091.37,682.0,0.52067,0.00015,26.33362]
[1777385104176,39.92,76063.39,682.0,0.51651,0.00015,26.30021]
[1777385716846,39.83,76047.98,682.0,0.51418,0.00015,26.26753]
[1777386148858,39.78,75907.03,682.0,0.49269,0.00015,26.20772]
[1777386432744,39.77,75799.14,682.0,0.47619,0.00015,26.11165]
[1777386626218,39.86,75754.69,682.0,0.46949,0.00015,26.05646]
[1777387198562,40.09,75713.0,682.0,0.46336,0.00015,25.97522]
[1777387502165,40.19,75809.92,683.0,0.47813,0.00015,26.0628]
[1777387844940,40.19,75693.85,683.0,0.46051,0.00015,25.91442]
[1777388241518,40.13,75834.8,683.0,0.4818,0.00015,26.04342]
[1777388530877,40.22,75958.26,683.0,0.50058,0.00015,26.09623]
[1777388592870,40.22,76032.16,683.0,0.51178,0.00015,26.10691]
[1777389707375,40.14,76007.54,683.0,0.50803,0.00015,26.04085]
[1777390386851,39.85,75901.94,683.0,0.49175,0.00015,25.96746]
[1777390876872,39.8,76017.61,683.0,0.50951,0.00015,25.97829]
[1777391819968,39.54,76030.19,683.0,0.51143,0.00016,25.9254]
[1777392523858,39.12,76044.87,683.2,0.51371,0.00016,25.88522]
[1777392677250,39.04,75988.85,683.2,0.50489,0.00016,25.87273]
[1777394364929,39.22,75906.38,683.2,0.49191,0.00016,25.74662]
[1777394512012,39.24,75930.79,683.2,0.49576,0.00016,25.74858]
[1777395137480,39.16,75963.81,683.2,0.50091,0.00016,25.72723]
[1777396585910,39.65,75965.91,683.2,0.50136,0.00016,25.64622]
[1777396692440,39.61,75948.86,683.2,0.49867,0.00016,25.63366]
[1777397836876,39.47,76213.05,683.2,0.54011,0.00016,25.52817]
[1777398931590,39.63,76100.5,683.1,0.52245,0.00016,25.51447]
[1777400018842,39.74,76108.28,683.1,0.52366,0.00016,25.45084]
[1777401066536,40.29,76196.34,681.1,0.53717,0.00015,25.35595]
[1777402765305,40.55,76189.22,679.9,0.53601,0.00015,25.26395]
[1777404223834,40.47,76083.58,679.9,0.51973,0.00016,25.21469]
[1777405583675,40.49,76281.96,679.9,0.55056,0.00015,25.03178]
[1777406805046,40.13,76308.63,680.0,0.55517,0.00016,24.92905]
[1777407941390,40.03,76321.28,680.0,0.55737,0.00016,24.84756]
[1777410252965,39.86,76430.55,680.0,0.57501,0.00016,24.56617]
[1777411704859,39.77,76256.78,680.0,0.54776,0.00016,24.68943]
[1777413272112,40.8,76261.96,680.0,0.54783,0.00016,24.5955]
[1777414719852,40.34,76298.9,680.0,0.5542,0.00016,24.47197]
[1777416065952,40.13,76278.72,680.0,0.55132,0.00016,24.41116]
[1777417787762,40.16,76244.78,680.0,0.54601,0.00016,24.33711]
[1777419762234,39.86,76258.16,680.0,0.54859,0.00016,24.20454]
[1777421212061,40.15,76304.58,680.0,0.55597,0.00016,24.07397]
[1777423224165,40.16,76312.78,680.0,0.5575,0.00016,23.94456]
[1777424361753,39.53,76480.56,680.0,0.58584,0.00016,23.61803]
[1777425340056,39.54,76330.34,680.0,0.56135,0.00017,23.78505]
[1777426619737,39.8,76257.13,680.0,0.5491,0.00017,23.78839]
[1777427457279,39.55,76558.97,680.0,0.59917,0.00016,23.2676]
[1777428799480,39.69,76512.96,680.0,0.59167,0.00016,23.28329]
[1777430090594,39.69,76400.04,680.0,0.57334,0.00017,23.39742]
[1777431857986,39.72,76488.98,680.0,0.58828,0.00016,23.13718]
[1777433376851,40.5,76807.93,679.8,0.63794,0.00016,22.28908]
[1777434940696,40.1,76926.7,679.7,0.65816,0.00015,21.77537]
[1777435687967,39.95,76893.8,679.7,0.65384,0.00016,21.82694]
[1777437382058,40.03,77176.99,679.6,0.69727,0.00015,20.63884]
[1777438469637,39.87,77285.61,679.5,0.71435,0.00014,20.06158]
[1777440585978,39.71,77199.19,679.5,0.70346,0.00015,20.27257]
[1777442185854,39.64,77231.7,678.5,0.70933,0.00015,20.00773]
[1777443578622,39.57,77148.9,678.5,0.69791,0.00015,20.26109]
[1777445583664,39.9,76929.33,678.5,0.66338,0.00016,21.02564]
[1777446723708,40.57,77001.54,678.5,0.67274,0.00015,20.7435]
[1777447884889,40.3,77076.31,678.5,0.68581,0.00015,20.34716]
[1777450052385,39.92,76949.15,677.5,0.66834,0.00016,20.6407]
[1777451544496,38.04,76989.44,677.5,0.68292,0.00017,20.18864]
[1777453751504,36.83,76916.6,676.0,0.67673,0.00017,20.20077]
[1777455301085,37.92,77174.7,676.0,0.71548,0.00016,19.05692]
[1777456250697,39.77,77631.53,675.9,0.77343,0.00013,16.96595]
[1777457186506,39.36,77657.91,675.9,0.77985,0.00013,16.65075]
[1777458103993,39.55,77683.49,675.9,0.78285,0.00013,16.47732]
[1777459412174,38.5,77547.2,674.9,0.77099,0.00014,16.88607]
[1777460938913,37.96,77530.27,674.8,0.77264,0.00014,16.73622]
[1777462283365,37.97,77479.25,674.8,0.76606,0.00015,16.92415]
[1777464143484,38.13,77516.72,674.8,0.77186,0.00014,16.59956]
[1777465227124,38.45,77222.18,674.8,0.72617,0.00016,18.15407]
[1777465835670,39.58,77060.71,674.8,0.69533,0.00016,19.00849]
[1777467221425,39.63,77152.54,674.8,0.71066,0.00016,18.50481]
[1777468562831,39.87,77141.88,674.8,0.70865,0.00016,18.48327]
[1777469415492,40.28,76815.82,674.8,0.65343,0.00017,19.74666]
[1777469812661,40.48,76738.01,674.8,0.63956,0.00017,19.97782]
[1777470140271,41.06,76600.75,674.8,0.61418,0.00018,20.35965]
[1777470786820,41.26,76723.48,674.8,0.63513,0.00017,19.99378]
[1777471502475,41.22,76664.75,674.8,0.6254,0.00017,20.10271]
[1777472341674,40.81,76621.96,674.8,0.61929,0.00018,20.13603]
[1777473101346,40.73,76597.65,674.8,0.61543,0.00018,20.13798]
[1777473816484,40.54,76576.07,675.8,0.6123,0.00018,20.13142]
[1777474827634,40.43,76501.39,671.0,0.59932,0.00018,20.22903]
[1777475340644,40.49,76320.08,670.4,0.56585,0.00019,20.50793]
[1777475695799,40.54,76199.06,670.4,0.54317,0.00019,20.61193]
[1777476253657,40.5,76203.62,670.3,0.54413,0.00019,20.56975]
[1777476943289,40.41,76247.32,670.3,0.55256,0.00019,20.47777]
[1777477042047,40.4,76076.26,670.3,0.52005,0.00019,20.58066]
[1777477802856,40.22,75965.67,670.3,0.49881,0.00019,20.52137]
[1777478066248,40.2,75699.52,670.3,0.44747,0.00019,20.2552]
[1777478114791,40.22,75720.28,670.3,0.45148,0.00019,20.2826]
[1777479003853,40.03,75988.72,670.4,0.50319,0.00019,20.44168]
[1777479558370,40.11,75932.08,670.4,0.49217,0.00019,20.38468]
[1777479777289,40.2,75804.51,670.4,0.46742,0.00019,20.26937]
[1777480401859,40.09,75825.06,670.4,0.47122,0.0002,20.24706]
[1777480486383,40.05,75798.18,670.4,0.46592,0.0002,20.21007]
[1777481009322,40.01,75792.25,670.4,0.46463,0.0002,20.16858]
[1777482176404,40.19,75932.89,670.4,0.49219,0.0002,20.19568]
[1777482244347,40.15,75909.6,670.4,0.4876,0.0002,20.17928]
[1777482972636,40.07,75876.02,670.4,0.48088,0.0002,20.10507]
[1777483649548,39.9,75807.03,670.4,0.467,0.0002,19.99356]
[1777484198985,39.88,75888.62,670.4,0.48311,0.0002,20.02242]
[1777484922143,40.82,75937.3,670.4,0.49316,0.00019,19.99798]
[1777485604584,41.45,76168.56,660.8,0.53776,0.00019,19.92388]
[1777485922082,41.36,75855.3,650.8,0.4775,0.00019,19.87777]
[1777486146198,41.21,75373.16,637.0,0.38506,0.00019,18.93939]
[1777486360930,41.56,75033.26,637.0,0.32441,0.00018,17.72264]
[1777486752386,42.33,75121.43,635.7,0.34275,0.00018,18.10857]
[1777487204003,42.34,75263.52,635.7,0.36788,0.00018,18.57029]
[1777487489837,42.4,74966.68,634.9,0.31573,0.00017,17.43737]
[1777487764291,42.34,75194.82,647.5,0.35526,0.00018,18.29645]
[1777488222730,42.17,75288.08,625.1,0.37128,0.00018,18.56169]
[1777488628767,42.23,75335.87,625.1,0.38006,0.00018,18.68509]
[1777489363230,41.61,75408.69,625.9,0.39147,0.00019,18.81074]
[1777489811364,41.06,75325.24,625.9,0.37385,0.00019,18.50336]
[1777490441900,39.89,75465.88,625.9,0.39727,0.0002,18.82432]
[1777491317130,39.41,75316.51,625.9,0.36588,0.0002,18.26771]
[1777492200527,39.04,75408.76,625.9,0.38256,0.0002,18.48632]
[1777492829308,39.1,75542.92,625.9,0.40976,0.00021,18.82342]
[1777493155297,39.04,75540.34,625.9,0.40896,0.00021,18.78775]
[1777493947940,38.64,75554.62,625.9,0.41061,0.00021,18.75262]
[1777494393057,38.62,75596.1,625.9,0.41906,0.00021,18.8154]
[1777494983513,38.63,75603.08,626.1,0.42037,0.00021,18.79018]
[1777495404122,38.52,75711.76,626.1,0.44305,0.00021,18.97367]
[1777496408340,38.31,75605.12,626.1,0.41956,0.00021,18.67638]
[1777497220108,37.95,75788.95,626.1,0.45844,0.00022,18.94439]
[1777498348548,37.7,75822.03,626.1,0.46521,0.00022,18.90154]
[1777499440207,37.62,75974.58,627.1,0.499,0.00022,18.92432]
[1777500188879,37.56,75816.47,627.1,0.46346,0.00022,18.75058]
[1777500889998,37.42,75904.01,627.1,0.48293,0.00023,18.77854]
[1777501988171,37.52,75869.29,627.1,0.47503,0.00023,18.66681]
[1777502988141,37.38,75875.68,627.1,0.47621,0.00023,18.59252]
[1777504227447,37.21,75899.49,627.1,0.48137,0.00023,18.51743]
[1777505150258,36.92,75731.47,627.1,0.44197,0.00023,18.22608]
[1777506157539,36.44,75761.72,627.1,0.44792,0.00024,18.19181]
[1777507071041,36.45,75747.21,627.1,0.44427,0.00024,18.09508]
[1777507791042,36.31,75747.64,627.1,0.44393,0.00024,18.03643]
[1777508882879,35.99,75757.61,627.1,0.44546,0.00024,17.96326]
[1777509466365,36.14,76045.73,590.3,0.51541,0.00024,18.14024]
[1777509776459,36.6,76008.34,590.3,0.50636,0.00024,18.11843]
[1777510569052,37.9,76258.18,590.3,0.56417,0.00023,17.88232]
[1777511182435,37.87,76158.34,590.3,0.54133,0.00023,17.94799]
[1777512227872,37.93,76166.81,590.3,0.5434,0.00023,17.85271]
[1777513020920,38.14,76198.42,590.3,0.55065,0.00023,17.75834]
[1777514075496,38.19,76344.75,590.3,0.58451,0.00023,17.44648]
[1777515247121,37.46,76246.62,590.3,0.56328,0.00024,17.50793]
[1777516012507,37.37,76160.97,590.3,0.54313,0.00024,17.54368]
[1777516367582,37.57,75717.98,590.3,0.43654,0.00024,17.29249]
[1777516642770,37.75,75715.07,590.3,0.43609,0.00024,17.26911]
[1777516880982,38.1,75561.73,590.3,0.40076,0.00023,16.89641]
[1777517359197,38.14,75585.16,590.3,0.40607,0.00023,16.91989]
[1777517940355,37.76,75653.76,589.4,0.42105,0.00024,17.02919]
[1777518553210,37.87,75746.2,589.4,0.44313,0.00024,17.16521]
[1777519543677,37.49,75762.81,589.4,0.44619,0.00024,17.10289]
[1777520397518,37.52,75901.03,589.4,0.4799,0.00025,17.19898]
[1777521731170,37.31,75881.05,589.4,0.47458,0.00025,17.06982]
[1777522407349,38.34,75743.4,589.4,0.44202,0.00024,16.83746]
[1777523341613,38.27,75647.89,589.4,0.41847,0.00024,16.55979]
[1777524186729,39.12,75397.13,589.4,0.36173,0.00023,15.76797]
[1777525312060,39.0,75504.58,590.5,0.38537,0.00023,16.01793]
[1777526262922,38.38,75494.22,590.5,0.38035,0.00024,15.87402]
[1777527219664,37.96,75508.87,590.5,0.38189,0.00024,15.81684]
[1777528048547,37.89,75638.09,590.5,0.41296,0.00025,16.11325]
[1777529302479,37.39,75597.03,578.0,0.40072,0.00025,15.87812]
[1777529923904,37.2,75605.52,578.0,0.40195,0.00025,15.83612]
[1777531017812,37.18,75792.87,578.0,0.44973,0.00026,16.14711]
[1777532229099,36.91,75706.74,578.0,0.42622,0.00026,15.87391]
[1777533146406,36.71,75786.9,578.0,0.4467,0.00027,15.94333]
[1777533363787,36.6,75781.28,578.0,0.44493,0.00027,15.91098]
[1777535161438,36.94,76022.38,579.0,0.50992,0.00027,15.94673]
[1777536016642,37.25,76091.57,576.5,0.5285,0.00027,15.84856]
[1777536189851,37.15,76018.79,576.5,0.50895,0.00027,15.8534]
[1777538409744,33.78,76052.49,584.5,0.51927,0.0003,15.64058]
[1777538493203,33.79,76069.41,584.5,0.52436,0.0003,15.62196]
[1777539976415,32.31,76049.87,584.5,0.51913,0.00032,15.49439]
[1777541742698,32.39,76191.5,586.8,0.56429,0.00032,15.17049]
[1777541923183,32.4,76190.11,586.8,0.56388,0.00032,15.15581]
[1777542754128,32.4,76121.07,586.8,0.54217,0.00032,15.17356]
[1777545009504,34.05,75960.49,585.5,0.49107,0.00031,15.00915]
[1777545136915,34.09,75982.13,585.5,0.49781,0.00031,15.00532]
[1777545603984,34.25,76011.92,585.5,0.50707,0.00031,14.96238]
[1777547378131,34.98,76126.66,585.5,0.54226,0.00031,14.72747]
[1777547643615,35.08,76095.53,585.5,0.53271,0.00031,14.73117]
[1777548650510,35.19,76042.84,585.5,0.5166,0.00031,14.65684]
[1777549537449,35.27,75877.03,585.5,0.46531,0.00031,14.49292]
[1777550040334,35.44,75959.78,585.5,0.49095,0.00031,14.51202]
[1777550898370,36.25,76057.7,585.5,0.52097,0.0003,14.42989]
[1777551905342,37.4,76291.88,585.5,0.58924,0.00029,14.02908]
[1777552831049,38.0,76273.35,583.3,0.58321,0.00029,13.97691]
[1777554143303,37.31,76255.39,583.3,0.58002,0.0003,13.86975]
[1777555224987,37.44,76260.51,583.3,0.58186,0.0003,13.74733]
[1777556113927,37.15,76181.28,583.3,0.55899,0.0003,13.78256]
[1777556238995,37.09,76321.06,583.3,0.60126,0.0003,13.49635]
[1777556538389,37.11,76464.58,583.2,0.6435,0.00029,13.0306]
[1777556865824,37.19,76403.34,583.2,0.6258,0.00029,13.19669]
[1777557361725,36.97,76469.44,583.2,0.64623,0.00029,12.91283]
[1777557758716,36.94,76506.83,583.2,0.65756,0.00029,12.72419]
[1777558383016,36.63,76282.37,583.2,0.59209,0.00031,13.34464]
[1777558712334,36.38,76075.85,583.2,0.52758,0.00032,13.60339]
[1777559148183,36.25,76162.4,583.2,0.55552,0.00032,13.47443]
[1777559531135,35.8,76407.16,583.2,0.63392,0.00031,12.8369]
[1777560027221,35.22,76227.64,581.6,0.57876,0.00033,13.26281]
[1777560693194,34.56,76305.37,581.6,0.60642,0.00033,12.9809]
[1777561310388,34.08,76316.7,581.6,0.61208,0.00033,12.86677]
[1777561750134,33.91,76282.94,581.6,0.60152,0.00034,12.91255]
[1777562695852,34.28,76376.79,581.6,0.63273,0.00033,12.51666]
[1777563227979,34.25,76415.99,581.6,0.64633,0.00033,12.30554]
[1777563917996,33.97,76390.21,581.6,0.63958,0.00033,12.31391]
[1777565204675,33.34,76405.54,581.7,0.64878,0.00034,12.06601]
[1777565622165,33.14,76407.73,581.7,0.65082,0.00034,11.99641]
[1777566829817,32.76,76289.26,581.7,0.61147,0.00037,12.27275]
[1777567722419,32.48,76288.35,581.7,0.61286,0.00037,12.16021]
[1777568570693,32.53,76218.02,581.7,0.58702,0.00038,12.26131]
[1777569485285,32.49,76053.58,581.7,0.52377,0.00039,12.40694]
[1777570246311,32.42,76174.07,581.7,0.57148,0.00039,12.15776]
[1777571180626,32.0,76128.7,581.7,0.55472,0.0004,12.12685]
[1777572312111,31.78,76249.98,581.7,0.60473,0.0004,11.70431]
[1777573124414,31.69,76406.38,581.7,0.66713,0.00038,10.97382]
[1777574111796,31.53,76219.68,582.5,0.59486,0.00041,11.562]
[1777575130634,31.66,76393.3,582.5,0.66536,0.00039,10.77174]
[1777576074584,31.58,76315.92,583.0,0.63637,0.00041,10.97972]
[1777577550978,31.6,76429.3,583.0,0.68384,0.00039,10.25851]
[1777578409997,31.43,76347.24,573.0,0.65331,0.00041,10.5238]
[1777579234808,31.2,76344.88,573.0,0.65473,0.00042,10.40661]
[1777580151928,31.92,76300.15,573.0,0.6343,0.00042,10.50283]
[1777580765826,32.07,76398.56,573.0,0.67533,0.0004,9.98744]
[1777582511011,31.28,76491.31,573.0,0.72065,0.0004,9.14856]
[1777583810221,30.56,76400.53,573.0,0.69041,0.00043,9.42196]
[1777585195241,31.54,76361.4,573.0,0.67124,0.00044,9.48355]
[1777586565934,31.71,76257.85,572.8,0.62639,0.00046,9.73412]
[1777587656894,31.72,76367.45,572.8,0.67846,0.00045,9.08234]
[1777589248009,31.28,76260.07,572.8,0.63373,0.00049,9.3085]
[1777590189249,31.09,76203.43,572.8,0.60794,0.00051,9.35939]
[1777591114478,31.57,76255.83,572.7,0.63421,0.0005,9.03075]
[1777592783672,30.78,76260.42,572.7,0.64329,0.00052,8.71879]
[1777593607154,30.69,76266.28,572.7,0.6487,0.00052,8.54832]
[1777595001808,31.33,76437.0,570.8,0.73409,0.00046,7.39528]
[1777596232466,31.4,76454.81,570.8,0.74675,0.00046,7.04543]
[1777597258642,31.63,76424.04,570.8,0.73486,0.00048,7.06957]
[1777598948482,33.06,76487.15,570.8,0.76214,0.00045,6.45367]
[1777600410534,35.15,76672.35,571.1,0.82968,0.00036,5.1331]
[1777601364673,36.83,76699.84,571.1,0.83342,0.00034,4.95064]
[1777602903208,36.9,76535.33,570.5,0.77921,0.00042,5.64679]
[1777604170049,36.82,76510.24,565.0,0.77642,0.00044,5.49879]
[1777605323124,37.55,76667.56,565.0,0.84246,0.00036,4.29994]
[1777605847320,42.57,77366.74,565.5,0.96652,0.0001,1.32081]
[1777606462282,43.57,77203.08,565.5,0.94601,0.00014,1.90383]
[1777606603470,43.26,77225.85,565.5,0.95137,0.00013,1.74252]
[1777608452555,41.17,77107.07,565.5,0.95315,0.00015,1.58597]
[1777609317643,42.95,77104.22,565.4,0.95087,0.00015,1.59711]
[1777609530127,43.31,77128.4,565.4,0.95421,0.00014,1.49952]
[1777611637059,43.94,77010.57,565.3,0.94878,0.00017,1.49426]
[1777611839466,44.05,77043.39,565.3,0.95504,0.00015,1.33542]
[1777613236252,48.28,77071.33,540.3,0.95577,0.00015,1.22919]
[1777615163783,48.36,77110.55,540.3,0.9762,0.0001,0.65612]
[1777615349079,48.36,77134.03,540.3,0.97971,9e-05,0.56636]
[1777616407481,48.36,77107.89,540.3,0.98512,7e-05,0.40012]
[1777617751892,48.39,76957.14,527.6,0.98382,9e-05,0.37646]
[1777618397474,48.39,76936.67,527.6,0.98761,8e-05,0.27903]
[1777619129646,48.39,76947.72,526.6,0.99389,5e-05,0.13593]
[1777620144749,48.39,77043.55,526.6,0.99954,1e-05,0.01069]
[1777620808420,48.39,76965.5,526.6,0.88655,0.0,0.00291]
[1777621561681,48.39,76985.47,526.6,0.46667,0.0,0.0]
[1777621562689,48.39,76987.47,526.6,0.46667,0.0,0.0]
[1777621563696,48.39,76989.43,526.6,0.46667,0.0,0.0]
[1777621565710,48.39,76987.46,526.6,0.46444,0.0,0.0]
[1777621567559,48.39,76987.23,526.6,0.46444,0.0,0.0]
[1777621572760,48.39,76987.83,526.6,0.46,0.0,0.0]
[1777621573767,48.39,76987.68,526.6,0.46,0.0,0.0]
[1777621579809,48.39,76987.66,526.6,0.45778,0.0,0.0]
[1777621580816,48.39,76985.27,526.6,0.45556,0.0,0.0]
[1777621581823,48.39,76984.68,526.6,0.45556,0.0,0.0]
[1777621582572,48.39,76985.08,526.6,0.45556,0.0,0.0]
[1777621583837,48.39,76984.85,526.6,0.45556,0.0,0.0]
[1777621584843,48.39,76987.07,526.6,0.45333,0.0,0.0]
[1777621585851,48.39,76990.64,526.6,0.45333,0.0,0.0]
[1777621586858,48.39,76997.74,526.6,0.45333,0.0,0.0]
[1777621587865,48.39,77003.52,526.6,0.45333,0.0,0.0]
[1777621588508,48.39,77003.38,526.6,0.45111,0.0,0.0]
[1777621589879,48.39,77003.14,526.6,0.45111,0.0,0.0]
[1777621591892,48.39,77003.12,526.6,0.45111,0.0,0.0]
[1777621592900,48.39,77001.58,526.6,0.44889,0.0,0.0]
[1777621594914,48.39,77001.12,526.6,0.44889,0.0,0.0]
[1777621597588,48.39,77001.5,526.6,0.44667,0.0,0.0]
[1777621599949,48.39,77001.21,526.6,0.44667,0.0,0.0]
[1777621600956,48.39,77003.21,526.6,0.44444,0.0,0.0]
[1777621601963,48.39,77002.43,526.6,0.44444,0.0,0.0]
[1777621602970,48.39,77001.57,526.6,0.44444,0.0,0.0]
[1777621604984,48.39,77000.41,526.6,0.44222,0.0,0.0]
[1777621605990,48.39,77001.21,526.6,0.44222,0.0,0.0]
[1777621606998,48.39,77001.4,526.6,0.44222,0.0,0.0]
[1777621608005,48.39,77004.53,526.6,0.44222,0.0,0.0]
[1777621609012,48.39,77005.71,526.6,0.44,0.0,0.0]
[1777621610018,48.39,77005.08,526.6,0.44,0.0,0.0]
[1777621611026,48.39,77004.32,526.6,0.44,0.0,0.0]
[1777621612033,48.39,77004.69,526.6,0.44,0.0,0.0]
[1777621613040,48.39,77005.28,526.6,0.43778,0.0,0.0]
[1777621614046,48.39,77004.88,526.6,0.43778,0.0,0.0]
[1777621615054,48.39,77004.73,526.6,0.43778,0.0,0.0]
[1777621617068,48.39,77004.55,526.6,0.43556,0.0,0.0]
[1777621619082,48.39,77004.1,526.6,0.43556,0.0,0.0]
[1777621620089,48.39,77014.05,526.6,0.43556,0.0,0.0]
[1777621621096,48.39,77018.73,526.6,0.43333,0.0,0.0]
[1777621622103,48.39,77016.5,526.6,0.43333,0.0,0.0]
[1777621623110,48.39,77016.79,526.6,0.43333,0.0,0.0]
[1777621624117,48.39,77016.47,526.6,0.43333,0.0,0.0]
[1777621625792,48.39,77015.78,526.6,0.43111,0.0,0.0]
[1777621629152,48.39,77015.28,526.6,0.42889,0.0,0.0]
[1777621630159,48.39,77015.1,526.6,0.42889,0.0,0.0]
[1777621631165,48.39,77014.51,526.6,0.42889,0.0,0.0]
[1777621632173,48.39,77016.74,526.6,0.42889,0.0,0.0]
[1777621633180,48.39,77015.97,526.6,0.42667,0.0,0.0]
[1777621633623,48.39,77013.89,526.6,0.42667,0.0,0.0]
[1777621634624,48.39,77013.43,526.6,0.42667,0.0,0.0]
[1777621637208,48.39,77013.0,526.6,0.42444,0.0,0.0]
[1777621638214,48.39,77013.36,526.6,0.42444,0.0,0.0]
[1777621640229,48.39,77012.8,526.6,0.42444,0.0,0.0]
[1777621641236,48.39,77012.49,526.6,0.42222,0.0,0.0]
[1777621642242,48.39,77012.24,526.6,0.42222,0.0,0.0]
[1777621643250,48.39,77012.59,526.6,0.42222,0.0,0.0]
[1777621645264,48.39,77012.76,526.6,0.42,0.0,0.0]
[1777621648285,48.39,77012.33,526.6,0.42,0.0,0.0]
[1777621648640,48.39,77012.63,526.6,0.41778,0.0,0.0]
[1777621650299,48.39,77012.28,526.6,0.41778,0.0,0.0]
[1777621651306,48.39,77011.95,526.6,0.41778,0.0,0.0]
[1777621653320,48.39,77011.29,526.6,0.41556,0.0,0.0]
[1777621654329,48.39,77013.57,526.6,0.41556,0.0,0.0]
[1777621655336,48.39,77013.35,526.6,0.41556,0.0,0.0]
[1777621657349,48.39,77010.71,526.6,0.41333,0.0,0.0]
[1777621659364,48.39,77010.22,526.6,0.41333,0.0,0.0]
[1777621661378,48.39,77009.89,526.6,0.41111,0.0,0.0]
[1777621662385,48.39,77008.32,526.6,0.41111,0.0,0.0]
[1777621663392,48.39,77008.58,526.6,0.41111,0.0,0.0]
[1777621666413,48.39,77008.79,526.6,0.40889,0.0,0.0]
[1777621667419,48.39,77009.06,526.6,0.40889,0.0,0.0]
[1777621668427,48.39,77009.18,526.6,0.40889,0.0,0.0]
[1777621669434,48.39,77008.92,526.6,0.40667,0.0,0.0]
[1777621670441,48.39,77009.08,526.6,0.40667,0.0,0.0]
[1777621671448,48.39,77008.73,526.6,0.40667,0.0,0.0]
[1777621673462,48.39,77008.95,526.6,0.40444,0.0,0.0]
[1777621677490,48.39,77008.69,526.6,0.40222,0.0,0.0]
[1777621679504,48.39,77008.38,526.6,0.40222,0.0,0.0]
[1777621681517,48.39,77007.42,526.6,0.4,0.0,0.0]
[1777621682525,48.39,77007.65,526.6,0.4,0.0,0.0]
[1777621683532,48.39,77007.5,526.6,0.4,0.0,0.0]
[1777621685649,48.39,77007.36,526.6,0.39778,0.0,0.0]
[1777621688566,48.39,77005.99,526.6,0.39778,0.0,0.0]
[1777621688671,48.39,77003.03,526.6,0.39556,0.0,0.0]
[1777621689674,48.39,77002.9,526.6,0.39556,0.0,0.0]
[1777621692681,48.39,77003.73,526.6,0.39333,0.0,0.0]
[1777621693682,48.39,77003.56,526.6,0.39333,0.0,0.0]
[1777621695620,48.39,77004.06,526.6,0.39333,0.0,0.0]
[1777621699646,48.39,77004.57,526.6,0.39111,0.0,0.0]
[1777621700690,48.39,77003.82,526.6,0.38889,0.0,0.0]
[1777621701690,48.39,77004.49,526.6,0.38889,0.0,0.0]
[1777621705695,48.39,77004.67,526.6,0.38667,0.0,0.0]
[1777621706697,48.39,77004.9,526.6,0.38667,0.0,0.0]
[1777621709713,48.39,77005.1,526.6,0.38444,0.0,0.0]
[1777621710720,48.39,77005.23,526.6,0.38444,0.0,0.0]
[1777621711732,48.39,77005.73,526.6,0.38444,0.0,0.0]
[1777621712735,48.39,77005.34,526.6,0.38222,0.0,0.0]
[1777621713702,48.39,77007.12,526.6,0.38222,0.0,0.0]
[1777621715756,48.39,77007.41,526.6,0.38222,0.0,0.0]
[1777621716707,48.39,77006.89,526.6,0.38,0.0,0.0]
[1777621718776,48.39,77004.95,526.6,0.38,0.0,0.0]
[1777621720710,48.39,77005.12,526.6,0.37778,0.0,0.0]
[1777621722805,48.39,77005.28,526.6,0.37778,0.0,0.0]
[1777621723812,48.39,77005.52,526.6,0.37778,0.0,0.0]
[1777621725827,48.39,77017.08,526.6,0.37556,0.0,0.0]
[1777621727716,48.39,77016.62,526.6,0.37556,0.0,0.0]
[1777621729854,48.39,77016.04,526.6,0.37333,0.0,0.0]
[1777621731871,48.39,77016.31,526.6,0.37333,0.0,0.0]
[1777621732877,48.39,77016.03,526.6,0.37111,0.0,0.0]
[1777621733885,48.39,77018.99,526.6,0.37111,0.0,0.0]
[1777621734891,48.39,77021.95,526.6,0.37111,0.0,0.0]
[1777621735899,48.39,77021.62,526.6,0.37111,0.0,0.0]
[1777621737913,48.39,77021.28,526.6,0.36889,0.0,0.0]
[1777621738920,48.39,77020.84,526.6,0.36889,0.0,0.0]
[1777621739926,48.39,77021.28,526.6,0.36889,0.0,0.0]
[1777621740933,48.39,77022.27,526.6,0.36667,0.0,0.0]
[1777621741942,48.39,77021.67,526.6,0.36667,0.0,0.0]
[1777621743955,48.39,77021.24,526.6,0.36667,0.0,0.0]
[1777621744961,48.39,77021.89,526.6,0.36444,0.0,0.0]
[1777621745968,48.39,77021.53,526.6,0.36444,0.0,0.0]
[1777621747983,48.39,77020.23,526.6,0.36444,0.0,0.0]
[1777621748739,48.39,77019.99,526.6,0.36222,0.0,0.0]
[1777621754027,48.39,77019.82,526.6,0.36,0.0,0.0]
[1777621755034,48.39,77019.21,526.6,0.36,0.0,0.0]
[1777621758055,48.39,77021.41,526.6,0.35778,0.0,0.0]
[1777621760070,48.39,77021.17,526.6,0.35778,0.0,0.0]
[1777621761076,48.39,77021.52,526.6,0.35556,0.0,0.0]
[1777621762084,48.39,77021.05,526.6,0.35556,0.0,0.0]
[1777621763090,48.39,77023.24,526.6,0.35556,0.0,0.0]
[1777621764098,48.39,77025.39,526.6,0.35556,0.0,0.0]
[1777621765105,48.39,77025.06,526.6,0.35333,0.0,0.0]
[1777621766112,48.39,77024.9,526.6,0.35333,0.0,0.0]
[1777621767119,48.39,77024.66,526.6,0.35333,0.0,0.0]
[1777621768126,48.39,77024.43,526.6,0.35333,0.0,0.0]
[1777621769132,48.39,77026.54,526.6,0.35111,0.0,0.0]
[1777621770140,48.39,77023.82,526.6,0.35111,0.0,0.0]
[1777621771147,48.39,77024.25,526.6,0.35111,0.0,0.0]
[1777621772153,48.39,77024.36,526.6,0.35111,0.0,0.0]
[1777621772688,48.39,77024.16,526.6,0.34889,0.0,0.0]
[1777621777189,48.39,77023.62,526.6,0.34667,0.0,0.0]
[1777621778196,48.39,77023.91,526.6,0.34667,0.0,0.0]
[1777621779203,48.39,77023.46,526.6,0.34667,0.0,0.0]
[1777621780210,48.39,77024.57,526.6,0.34667,0.0,0.0]
[1777621781217,48.39,77024.39,526.6,0.34444,0.0,0.0]
[1777621782224,48.39,77024.24,526.6,0.34444,0.0,0.0]
[1777621783231,48.39,77026.35,526.6,0.34444,0.0,0.0]
[1777621784237,48.39,77031.76,526.6,0.34444,0.0,0.0]
[1777621785246,48.39,77032.11,526.6,0.34222,0.0,0.0]
[1777621786252,48.39,77032.37,526.6,0.34222,0.0,0.0]
[1777621787260,48.39,77031.49,526.6,0.34222,0.0,0.0]
[1777621788267,48.39,77033.5,526.6,0.34222,0.0,0.0]
[1777621789274,48.39,77034.66,526.6,0.34,0.0,0.0]
[1777621790282,48.39,77039.48,526.6,0.34,0.0,0.0]
[1777621791288,48.39,77046.52,526.6,0.34,0.0,0.0]
[1777621792296,48.39,77052.38,526.6,0.34,0.0,0.0]
[1777621793303,48.39,77052.79,526.6,0.33778,0.0,0.0]
[1777621794310,48.39,77050.61,526.6,0.33778,0.0,0.0]
[1777621795317,48.39,77051.12,526.6,0.33778,0.0,0.0]
[1777621796324,48.39,77051.02,526.6,0.33778,0.0,0.0]
[1777621797331,48.39,77050.86,526.6,0.33556,0.0,0.0]
[1777621798338,48.39,77050.17,526.6,0.33556,0.0,0.0]
[1777621799345,48.39,77049.28,526.6,0.33556,0.0,0.0]
[1777621801359,48.39,77048.72,526.6,0.33333,0.0,0.0]
[1777621801790,48.39,77048.03,526.6,0.33333,0.0,0.0]
[1777621803373,48.39,77047.59,526.6,0.33333,0.0,0.0]
[1777621805387,48.39,77047.22,526.6,0.33111,0.0,0.0]
[1777621806394,48.39,77047.38,526.6,0.33111,0.0,0.0]
[1777621807401,48.39,77047.21,526.6,0.33111,0.0,0.0]
[1777621810422,48.39,77046.57,526.6,0.32889,0.0,0.0]
[1777621811429,48.39,77046.71,526.6,0.32889,0.0,0.0]
[1777621812436,48.39,77046.58,526.6,0.32889,0.0,0.0]
[1777621813442,48.39,77045.88,526.6,0.32667,0.0,0.0]
[1777621814450,48.39,77045.46,526.6,0.32667,0.0,0.0]
[1777621814783,48.39,77044.87,526.6,0.32667,0.0,0.0]
[1777621817470,48.39,77044.26,526.6,0.32444,0.0,0.0]
[1777621818478,48.39,77044.75,526.6,0.32444,0.0,0.0]
[1777621818812,48.39,77044.57,526.6,0.32444,0.0,0.0]
[1777621821499,48.39,77044.18,526.6,0.32222,0.0,0.0]
[1777621822506,48.39,77043.93,526.6,0.32222,0.0,0.0]
[1777621823512,48.39,77043.8,526.6,0.32222,0.0,0.0]
[1777621824520,48.39,77043.45,526.6,0.32222,0.0,0.0]
[1777621824818,48.39,77043.58,526.6,0.32,0.0,0.0]
[1777621825818,48.39,77043.41,526.6,0.32,0.0,0.0]
[1777621827541,48.39,77043.04,526.6,0.32,0.0,0.0]
[1777621828548,48.39,77042.79,526.6,0.32,0.0,0.0]
[1777621830562,48.39,77042.66,526.6,0.31778,0.0,0.0]
[1777621831569,48.39,77042.29,526.6,0.31778,0.0,0.0]
[1777621832576,48.39,77042.09,526.6,0.31778,0.0,0.0]
[1777621834590,48.39,77046.87,526.6,0.31556,0.0,0.0]
[1777621835597,48.39,77049.73,526.6,0.31556,0.0,0.0]
[1777621836603,48.39,77049.24,526.6,0.31556,0.0,0.0]
[1777621837611,48.39,77048.56,526.6,0.31333,0.0,0.0]
[1777621838618,48.39,77045.24,526.6,0.31333,0.0,0.0]
[1777621839625,48.39,77044.77,526.6,0.31333,0.0,0.0]
[1777621840632,48.39,77044.93,526.6,0.31333,0.0,0.0]
[1777621841639,48.39,77044.83,526.6,0.31111,0.0,0.0]
[1777621842647,48.39,77045.17,526.6,0.31111,0.0,0.0]
[1777621844660,48.39,77045.0,526.6,0.31111,0.0,0.0]
[1777621844764,48.39,77046.31,526.6,0.30889,0.0,0.0]
[1777621846673,48.39,77046.04,526.6,0.30889,0.0,0.0]
[1777621847681,48.39,77045.85,526.6,0.30889,0.0,0.0]
[1777621848687,48.39,77055.01,526.6,0.30889,0.0,0.0]
[1777621849695,48.39,77060.31,526.6,0.30667,0.0,0.0]
[1777621850702,48.39,77061.75,526.6,0.30667,0.0,0.0]
[1777621851709,48.39,77065.76,526.6,0.30667,0.0,0.0]
[1777621852715,48.39,77065.51,526.6,0.30667,0.0,0.0]
[1777621852820,48.39,77065.42,526.6,0.30444,0.0,0.0]
[1777621854729,48.39,77065.09,526.6,0.30444,0.0,0.0]
[1777621855738,48.39,77064.32,526.6,0.30444,0.0,0.0]
[1777621856744,48.39,77065.57,526.6,0.30444,0.0,0.0]
[1777621856818,48.39,77069.76,526.6,0.30222,0.0,0.0]
[1777621857794,48.39,77069.41,526.6,0.30222,0.0,0.0]
[1777621858855,48.39,77063.87,526.6,0.30222,0.0,0.0]
[1777621859855,48.39,77063.04,526.6,0.30222,0.0,0.0]
[1777621860799,48.39,77063.39,526.6,0.3,0.0,0.0]
[1777621861857,48.39,77059.92,526.6,0.3,0.0,0.0]
[1777621862859,48.39,77057.17,526.6,0.3,0.0,0.0]
[1777621864841,48.39,77057.61,526.6,0.29778,0.0,0.0]
[1777621865811,48.39,77057.51,526.6,0.29778,0.0,0.0]
[1777621866863,48.39,77057.16,526.6,0.29778,0.0,0.0]
[1777621867863,48.39,77055.34,526.6,0.29778,0.0,0.0]
[1777621868864,48.39,77055.43,526.6,0.29556,0.0,0.0]
[1777621869866,48.39,77057.99,526.6,0.29556,0.0,0.0]
[1777621870867,48.39,77058.24,526.6,0.29556,0.0,0.0]
[1777621871849,48.39,77057.83,526.6,0.29556,0.0,0.0]
[1777621872871,48.39,77057.54,526.6,0.29333,0.0,0.0]
[1777621874871,48.39,77057.2,526.6,0.29333,0.0,0.0]
[1777621875878,48.39,77057.11,526.6,0.29333,0.0,0.0]
[1777621876885,48.39,77056.72,526.6,0.29111,0.0,0.0]
[1777621877892,48.39,77055.23,526.6,0.29111,0.0,0.0]
[1777621878899,48.39,77055.54,526.6,0.29111,0.0,0.0]
[1777621879906,48.39,77055.43,526.6,0.29111,0.0,0.0]
[1777621880913,48.39,77054.39,526.6,0.28889,0.0,0.0]
[1777621881919,48.39,77054.12,526.6,0.28889,0.0,0.0]
[1777621882851,48.39,77054.73,526.6,0.28889,0.0,0.0]
[1777621883934,48.39,77054.15,526.6,0.28889,0.0,0.0]
[1777621884941,48.39,77053.89,526.6,0.28667,0.0,0.0]
[1777621886955,48.39,77053.27,526.6,0.28667,0.0,0.0]
[1777621887962,48.39,77052.86,526.6,0.28667,0.0,0.0]
[1777621888969,48.39,77052.19,526.6,0.28444,0.0,0.0]
[1777621889821,48.39,77052.88,526.6,0.28444,0.0,0.0]
[1777621890983,48.39,77052.48,526.6,0.28444,0.0,0.0]
[1777621891990,48.39,77051.84,526.6,0.28444,0.0,0.0]
[1777621892997,48.39,77052.0,526.6,0.28222,0.0,0.0]
[1777621894003,48.39,77051.64,526.6,0.28222,0.0,0.0]
[1777621895011,48.39,77052.7,526.6,0.28222,0.0,0.0]
[1777621896017,48.39,77053.21,526.6,0.28222,0.0,0.0]
[1777621897024,48.39,77052.98,526.6,0.28,0.0,0.0]
[1777621898031,48.39,77053.41,526.6,0.28,0.0,0.0]
[1777621899038,48.39,77056.09,526.6,0.28,0.0,0.0]
[1777621900045,48.39,77058.73,526.6,0.28,0.0,0.0]
[1777621902060,48.39,77058.59,526.6,0.27778,0.0,0.0]
[1777621903067,48.39,77058.75,526.6,0.27778,0.0,0.0]
[1777621904074,48.39,77059.34,526.6,0.27778,0.0,0.0]
[1777621905081,48.39,77059.5,526.6,0.27556,0.0,0.0]
[1777621906088,48.39,77060.09,526.6,0.27556,0.0,0.0]
[1777621907095,48.39,77060.63,526.6,0.27556,0.0,0.0]
[1777621907906,48.39,77060.36,526.6,0.27556,0.0,0.0]
[1777621909109,48.39,77059.95,526.6,0.27333,0.0,0.0]
[1777621910116,48.39,77060.18,526.6,0.27333,0.0,0.0]
[1777621911123,48.39,77062.42,526.6,0.27333,0.0,0.0]
[1777621912130,48.39,77062.26,526.6,0.27333,0.0,0.0]
[1777621915151,48.39,77062.72,526.6,0.27111,0.0,0.0]
[1777621916159,48.39,77061.52,526.6,0.27111,0.0,0.0]
[1777621917174,48.39,77050.74,526.6,0.26889,0.0,0.0]
[1777621918173,48.39,77042.75,526.6,0.26889,0.0,0.0]
[1777621919180,48.39,77047.25,526.6,0.26889,0.0,0.0]
[1777621920187,48.39,77046.97,526.6,0.26889,0.0,0.0]
[1777621921194,48.39,77046.29,526.6,0.26667,0.0,0.0]
[1777621922201,48.39,77046.5,526.6,0.26667,0.0,0.0]
[1777621923207,48.39,77047.24,526.6,0.26667,0.0,0.0]
[1777621924215,48.39,77047.77,526.6,0.26667,0.0,0.0]
[1777621925222,48.39,77047.54,526.6,0.26444,0.0,0.0]
[1777621928242,48.39,77048.15,526.6,0.26444,0.0,0.0]
[1777621929250,48.39,77048.26,526.6,0.26222,0.0,0.0]
[1777621930256,48.39,77047.77,526.6,0.26222,0.0,0.0]
[1777621931264,48.39,77048.14,526.6,0.26222,0.0,0.0]
[1777621932271,48.39,77041.9,526.6,0.26222,0.0,0.0]
[1777621933277,48.39,77038.76,526.6,0.26,0.0,0.0]
[1777621935291,48.39,77038.93,526.6,0.26,0.0,0.0]
[1777621936299,48.39,77036.58,526.6,0.26,0.0,0.0]
[1777621937305,48.39,77036.48,526.6,0.25778,0.0,0.0]
[1777621938313,48.39,77034.97,526.6,0.25778,0.0,0.0]
[1777621940327,48.39,77035.33,526.6,0.25778,0.0,0.0]
[1777621941334,48.39,77035.76,526.6,0.25556,0.0,0.0]
[1777621942367,48.39,77035.76,526.6,0.25556,0.0,0.0]
[1777621942762,48.39,77035.83,526.6,0.25556,0.0,0.0]
[1777621943348,48.39,77036.17,526.6,0.25556,0.0,0.0]
[1777621944625,48.39,77036.17,526.6,0.25556,0.0,0.0]
[1777621944702,48.39,77048.69,526.6,0.25556,0.0,0.0]
[1777621945362,48.39,77050.29,526.6,0.25333,0.0,0.0]
[1777621946368,48.39,77045.29,526.6,0.25333,0.0,0.0]
[1777621947376,48.39,77044.26,526.6,0.25333,0.0,0.0]
[1777621948383,48.39,77043.59,526.6,0.25333,0.0,0.0]
[1777621949390,48.39,77043.38,526.6,0.25111,0.0,0.0]
[1777621950397,48.39,77043.89,526.6,0.25111,0.0,0.0]
[1777621951403,48.39,77043.71,526.6,0.25111,0.0,0.0]
[1777621952411,48.39,77043.11,526.6,0.25111,0.0,0.0]
[1777621953418,48.39,77043.29,526.6,0.24889,0.0,0.0]
[1777621955432,48.39,77042.6,526.6,0.24889,0.0,0.0]
[1777621956438,48.39,77044.45,526.6,0.24889,0.0,0.0]
[1777621958453,48.39,77043.67,526.6,0.24667,0.0,0.0]
[1777621959460,48.39,77043.29,526.6,0.24667,0.0,0.0]
[1777621960469,48.39,77042.96,526.6,0.24667,0.0,0.0]
[1777621961476,48.39,77044.38,526.6,0.24444,0.0,0.0]
[1777621962480,48.39,77044.52,526.6,0.24444,0.0,0.0]
[1777621963487,48.39,77045.16,526.6,0.24444,0.0,0.0]
[1777621964495,48.39,77044.67,526.6,0.24444,0.0,0.0]
[1777621965502,48.39,77042.11,526.6,0.24222,0.0,0.0]
[1777621966509,48.39,77042.82,526.6,0.24222,0.0,0.0]
[1777621967515,48.39,77042.26,526.6,0.24222,0.0,0.0]
[1777621968523,48.39,77043.17,526.6,0.24222,0.0,0.0]
[1777621969530,48.39,77042.87,526.6,0.24,0.0,0.0]
[1777621970537,48.39,77042.48,526.6,0.24,0.0,0.0]
[1777621971544,48.39,77042.69,526.6,0.24,0.0,0.0]
[1777621972551,48.39,77042.51,526.6,0.24,0.0,0.0]
[1777621974565,48.39,77042.08,526.6,0.23778,0.0,0.0]
[1777621976579,48.39,77040.91,526.6,0.23778,0.0,0.0]
[1777621977586,48.39,77040.24,526.6,0.23556,0.0,0.0]
[1777621978592,48.39,77040.57,526.6,0.23556,0.0,0.0]
[1777621978975,48.39,77040.4,526.6,0.23556,0.0,0.0]
[1777621984634,48.39,77040.21,526.6,0.23333,0.0,0.0]
[1777621985642,48.39,77040.53,526.6,0.23111,0.0,0.0]
[1777621986649,48.39,77040.39,526.6,0.23111,0.0,0.0]
[1777621987655,48.39,77040.8,526.6,0.23111,0.0,0.0]
[1777621988662,48.39,77041.63,526.6,0.23111,0.0,0.0]
[1777621989670,48.39,77041.95,526.6,0.22889,0.0,0.0]
[1777621990677,48.39,77041.78,526.6,0.22889,0.0,0.0]
[1777621991684,48.39,77041.34,526.6,0.22889,0.0,0.0]
[1777621993698,48.39,77041.62,526.6,0.22667,0.0,0.0]
[1777621994705,48.39,77041.25,526.6,0.22667,0.0,0.0]
[1777621995711,48.39,77041.11,526.6,0.22667,0.0,0.0]
[1777621998733,48.39,77041.23,526.6,0.22444,0.0,0.0]
[1777622001754,48.39,77041.56,526.6,0.22222,0.0,0.0]
[1777622003768,48.39,77046.31,526.6,0.22222,0.0,0.0]
[1777622004774,48.39,77050.4,526.6,0.22222,0.0,0.0]
[1777622005782,48.39,77051.2,526.6,0.22,0.0,0.0]
[1777622006790,48.39,77050.84,526.6,0.22,0.0,0.0]
[1777622007795,48.39,77050.53,526.6,0.22,0.0,0.0]
[1777622008803,48.39,77050.4,526.6,0.22,0.0,0.0]
[1777622009007,48.39,77050.25,526.6,0.21778,0.0,0.0]
[1777622009942,48.39,77049.88,526.6,0.21778,0.0,0.0]
[1777622011824,48.39,77049.71,526.6,0.21778,0.0,0.0]
[1777622012831,48.39,77049.51,526.6,0.21778,0.0,0.0]
[1777622013838,48.39,77049.05,526.6,0.21556,0.0,0.0]
[1777622014845,48.39,77050.15,526.6,0.21556,0.0,0.0]
[1777622015010,48.39,77051.11,526.6,0.21556,0.0,0.0]
[1777622016861,48.39,77050.55,526.6,0.21556,0.0,0.0]
[1777622017868,48.39,77049.77,526.6,0.21333,0.0,0.0]
[1777622018875,48.39,77050.64,526.6,0.21333,0.0,0.0]
[1777622019882,48.39,77051.51,526.6,0.21333,0.0,0.0]
[1777622020889,48.39,77051.84,526.6,0.21333,0.0,0.0]
[1777622021895,48.39,77053.22,526.6,0.21111,0.0,0.0]
[1777622022903,48.39,77053.31,526.6,0.21111,0.0,0.0]
[1777622023910,48.39,77053.42,526.6,0.21111,0.0,0.0]
[1777622024917,48.39,77053.27,526.6,0.21111,0.0,0.0]
[1777622025026,48.39,77054.96,526.6,0.20889,0.0,0.0]
[1777622026008,48.39,77056.65,526.6,0.20889,0.0,0.0]
[1777622027029,48.39,77057.27,526.6,0.20889,0.0,0.0]
[1777622029036,48.39,77056.95,526.6,0.20667,0.0,0.0]
[1777622030032,48.39,77056.06,526.6,0.20667,0.0,0.0]
[1777622030980,48.39,77056.84,526.6,0.20667,0.0,0.0]
[1777622032036,48.39,77055.21,526.6,0.20667,0.0,0.0]
[1777622033035,48.39,77056.29,526.6,0.20444,0.0,0.0]
[1777622034001,48.39,77057.05,526.6,0.20444,0.0,0.0]
[1777622035037,48.39,77057.63,526.6,0.20444,0.0,0.0]
[1777622036033,48.39,77057.51,526.6,0.20444,0.0,0.0]
[1777622037022,48.39,77057.37,526.6,0.20222,0.0,0.0]
[1777622038041,48.39,77057.92,526.6,0.20222,0.0,0.0]
[1777622039036,48.39,77058.67,526.6,0.20222,0.0,0.0]
[1777622040043,48.39,77056.07,526.6,0.20222,0.0,0.0]
[1777622041050,48.39,77055.55,526.6,0.2,0.0,0.0]
[1777622042057,48.39,77054.89,526.6,0.2,0.0,0.0]
[1777622044070,48.39,77055.96,526.6,0.2,0.0,0.0]
[1777622045078,48.39,77055.74,526.6,0.19778,0.0,0.0]
[1777622046085,48.39,77056.59,526.6,0.19778,0.0,0.0]
[1777622047092,48.39,77056.68,526.6,0.19778,0.0,0.0]
[1777622048098,48.39,77058.37,526.6,0.19778,0.0,0.0]
[1777622050113,48.39,77058.97,526.6,0.19556,0.0,0.0]
[1777622052126,48.39,77058.45,526.6,0.19556,0.0,0.0]
[1777622053134,48.39,77056.68,526.6,0.19333,0.0,0.0]
[1777622054140,48.39,77056.59,526.6,0.19333,0.0,0.0]
[1777622055057,48.39,77057.01,526.6,0.19333,0.0,0.0]
[1777622056154,48.39,77057.48,526.6,0.19333,0.0,0.0]
[1777622057162,48.39,77058.34,526.6,0.19111,0.0,0.0]
[1777622058169,48.39,77058.19,526.6,0.19111,0.0,0.0]
[1777622059176,48.39,77059.65,526.6,0.19111,0.0,0.0]
[1777622060183,48.39,77059.32,526.6,0.19111,0.0,0.0]
[1777622061190,48.39,77059.97,526.6,0.18889,0.0,0.0]
[1777622062196,48.39,77059.78,526.6,0.18889,0.0,0.0]
[1777622063204,48.39,77059.92,526.6,0.18889,0.0,0.0]
[1777622064210,48.39,77060.14,526.6,0.18889,0.0,0.0]
[1777622065218,48.39,77060.39,526.6,0.18667,0.0,0.0]
[1777622066225,48.39,77060.1,526.6,0.18667,0.0,0.0]
[1777622067232,48.39,77059.92,526.6,0.18667,0.0,0.0]
[1777622068239,48.39,77059.65,526.6,0.18667,0.0,0.0]
[1777622070252,48.39,77060.14,526.6,0.18444,0.0,0.0]
[1777622071260,48.39,77060.17,526.6,0.18444,0.0,0.0]
[1777622072076,48.39,77060.38,526.6,0.18444,0.0,0.0]
[1777622073274,48.39,77060.64,526.6,0.18222,0.0,0.0]
[1777622074280,48.39,77060.99,526.6,0.18222,0.0,0.0]
[1777622075287,48.39,77063.33,526.6,0.18222,0.0,0.0]
[1777622076295,48.39,77063.25,526.6,0.18222,0.0,0.0]
[1777622077301,48.39,77063.64,526.6,0.18,0.0,0.0]
[1777622078082,48.39,77065.32,526.6,0.18,0.0,0.0]
[1777622079315,48.39,77065.4,526.6,0.18,0.0,0.0]
[1777622080323,48.39,77065.15,526.6,0.18,0.0,0.0]
[1777622081329,48.39,77065.26,526.6,0.17778,0.0,0.0]
[1777622082337,48.39,77067.24,526.6,0.17778,0.0,0.0]
[1777622084351,48.39,77065.08,526.6,0.17778,0.0,0.0]
[1777622085358,48.39,77064.72,526.6,0.17556,0.0,0.0]
[1777622086365,48.39,77064.42,526.6,0.17556,0.0,0.0]
[1777622087372,48.39,77062.76,526.6,0.17556,0.0,0.0]
[1777622088378,48.39,77061.59,526.6,0.17556,0.0,0.0]
[1777622089386,48.39,77062.73,526.6,0.17333,0.0,0.0]
[1777622090392,48.39,77062.59,526.6,0.17333,0.0,0.0]
[1777622091400,48.39,77062.16,526.6,0.17333,0.0,0.0]
[1777622092406,48.39,77062.55,526.6,0.17333,0.0,0.0]
[1777622093414,48.39,77063.24,526.6,0.17111,0.0,0.0]
[1777622094421,48.39,77062.99,526.6,0.17111,0.0,0.0]
[1777622096435,48.39,77062.8,526.6,0.17111,0.0,0.0]
[1777622097442,48.39,77063.47,526.6,0.16889,0.0,0.0]
[1777622098449,48.39,77063.27,526.6,0.16889,0.0,0.0]
[1777622099456,48.39,77063.08,526.6,0.16889,0.0,0.0]
[1777622100300,48.39,77063.08,526.6,0.16889,0.0,0.0]
[1777622100308,48.39,77063.08,526.6,0.16889,0.0,0.0]
[1777622100385,48.39,77063.08,526.6,0.16889,0.0,0.0]
[1777622100387,48.39,77063.08,526.6,0.16889,0.0,0.0]
[1777622100463,48.39,77037.44,526.6,0.16889,0.0,0.0]
[1777622105497,48.39,77037.56,526.6,0.16444,0.0,0.0]
[1777622106520,48.39,77037.56,526.6,0.16444,0.0,0.0]
[1777622107641,48.39,77037.56,526.6,0.16444,0.0,0.0]
[1777622110382,48.39,77037.15,526.6,0.16222,0.0,0.0]
[1777622111571,48.39,77037.15,526.6,0.16222,0.0,0.0]
[1777622114382,48.39,77037.55,526.6,0.16,0.0,0.0]
[1777622121725,48.39,77036.57,526.6,0.15556,0.0,0.0]
[1777622122761,48.39,77036.57,526.6,0.15556,0.0,0.0]
[1777622128658,48.39,77037.47,526.6,0.15111,0.0,0.0]
[1777622133697,48.39,77037.46,526.6,0.14889,0.0,0.0]
[1777622138732,48.39,77037.45,526.6,0.14667,0.0,0.0]
[1777622143767,48.39,77037.42,526.6,0.14444,0.0,0.0]
[1777622148802,48.39,77037.4,526.6,0.14,0.0,0.0]
[1777622153839,48.39,77037.36,526.6,0.13778,0.0,0.0]
[1777622158873,48.39,77037.2,526.6,0.13556,0.0,0.0]
[1777622163909,48.39,77037.31,526.6,0.13333,0.0,0.0]
[1777622168944,48.39,77037.28,526.6,0.12889,0.0,0.0]
[1777622173979,48.39,77036.96,526.6,0.12667,0.0,0.0]
[1777622179014,48.39,77037.03,526.6,0.12444,0.0,0.0]
[1777622184049,48.39,77036.99,526.6,0.12222,0.0,0.0]
[1777622189084,48.39,77036.93,526.6,0.11778,0.0,0.0]
[1777622194120,48.39,77036.98,526.6,0.11556,0.0,0.0]
[1777622199155,48.39,77036.74,526.6,0.11333,0.0,0.0]
[1777622204190,48.39,77036.71,526.6,0.10889,0.0,0.0]
[1777622209224,48.39,77036.68,526.6,0.10667,0.0,0.0]
[1777622215312,48.39,77036.62,526.6,0.10444,0.0,0.0]
[1777622221354,48.39,77036.61,526.6,0.1,0.0,0.0]
[1777622226389,48.39,77036.28,526.6,0.09778,0.0,0.0]
[1777622231425,48.39,77036.33,526.6,0.09556,0.0,0.0]
[1777622236460,48.39,77035.88,526.6,0.09111,0.0,0.0]
[1777622241494,48.39,77036.95,526.6,0.08889,0.0,0.0]
[1777622246530,48.39,77037.08,526.6,0.08667,0.0,0.0]
[1777622251565,48.39,77037.05,526.6,0.08444,0.0,0.0]
[1777622256601,48.39,77037.06,526.6,0.08,0.0,0.0]
[1777622261635,48.39,77037.09,526.6,0.07778,0.0,0.0]
[1777622266670,48.39,77037.07,526.6,0.07556,0.0,0.0]
[1777622271705,48.39,77036.94,526.6,0.07333,0.0,0.0]
[1777622276739,48.39,77036.97,526.6,0.06889,0.0,0.0]
[1777622281775,48.39,77036.97,526.6,0.06667,0.0,0.0]
[1777622286810,48.39,77037.02,526.6,0.06444,0.0,0.0]
[1777622291845,48.39,77037.03,526.6,0.06222,0.0,0.0]
[1777622296880,48.39,77036.94,526.6,0.05778,0.0,0.0]
[1777622301915,48.39,77036.94,526.6,0.05556,0.0,0.0]
[1777622306950,48.39,77036.98,526.6,0.05333,0.0,0.0]
[1777622311984,48.39,77036.95,526.6,0.05111,0.0,0.0]
[1777622317022,48.39,77036.53,526.6,0.04667,0.0,0.0]
[1777622322055,48.39,77036.5,526.6,0.04444,0.0,0.0]
[1777622327093,48.39,77036.51,526.6,0.04222,0.0,0.0]
[1777622332127,48.39,77036.55,526.6,0.04,0.0,0.0]
[1777622337163,48.39,77036.55,526.6,0.03556,0.0,0.0]
[1777622342198,48.39,77036.55,526.6,0.03333,0.0,0.0]
[1777622347233,48.39,77036.54,526.6,0.03111,0.0,0.0]
[1777622352270,48.39,77036.53,526.6,0.02667,0.0,0.0]
[1777622357303,48.39,77036.51,526.6,0.02444,0.0,0.0]
[1777622362337,48.39,77036.67,526.6,0.02222,0.0,0.0]
[1777622367372,48.39,77036.67,526.6,0.02,0.0,0.0]
[1777622372408,48.39,77036.66,526.6,0.0,0.0,0.0]
[1777622377443,48.39,77036.67,526.6,0.0,0.0,0.0]
[1777622382478,48.39,77036.67,526.6,0.0,0.0,0.0]
[1777622387513,48.39,77036.67,526.6,0.0,0.0,0.0]
[1777622393075,48.39,77036.67,526.6,0.0,0.0,0.0]
[1777622393729,48.39,77036.67,526.6,0.0,0.0,0.0]
[1777622395176,48.39,77036.67,526.6,0.0,0.0,0.0]
[1777622395193,48.39,77036.67,526.6,0.0,0.0,0.0]
[1777622398479,48.39,77036.67,526.6,0.0,0.0,0.0]
[1777622398584,48.39,77036.67,526.6,0.0,0.0,0.0]
[1777622401722,48.39,77036.67,526.6,0.0,0.0,0.0]
[1777622400118,48.39,77036.67,0.0,0.0,0.0,0.0]
[1777622412866,48.39,77036.67,0.0,0.0,0.0,0.0]