{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":146061,"rows_kept":146061,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777317600375,137.92,76803.07,0.0,0.57691,4e-05,29.56108]
[1777317600954,40.52,76762.77,0.0,0.66869,0.00012,27.37346]
[1777317602594,40.52,76763.04,0.0,0.66872,0.00012,27.37252]
[1777317602969,40.52,76761.09,0.0,0.66849,0.00012,27.37938]
[1777317605556,40.52,76762.12,0.0,0.66862,0.00012,27.37565]
[1777317605706,40.52,76762.12,0.0,0.66862,0.00012,27.37565]
[1777317611025,40.52,76764.6,0.0,0.6689,0.00012,27.36718]
[1777317616059,40.54,76760.89,0.0,0.66841,0.00012,27.38184]
[1777317621094,40.55,76762.66,0.0,0.66859,0.00012,27.3768]
[1777317626136,40.56,76760.66,0.0,0.66832,0.00012,27.38499]
[1777317631171,40.56,76759.44,0.0,0.66816,0.00012,27.38695]
[1777317636205,40.57,76762.53,0.0,0.6685,0.00012,27.37678]
[1777317641241,40.58,76764.98,0.0,0.66875,0.00012,27.36944]
[1777317646276,40.59,76764.69,0.0,0.66868,0.00012,27.37183]
[1777317651311,40.6,76768.09,0.0,0.66904,0.00012,27.36108]
[1777317655339,40.6,76777.92,0.0,0.6702,0.00012,27.32603]
[1777317656345,40.6,76781.71,0.0,0.67066,0.00012,27.31231]
[1777317661381,40.6,76784.45,0.0,0.67099,0.00012,27.30226]
[1777317664401,40.6,76771.35,0.0,0.66942,0.00012,27.34959]
[1777317666415,40.61,76768.83,0.0,0.66912,0.00012,27.35869]
[1777317671450,40.6,76770.15,0.0,0.66929,0.00012,27.35372]
[1777317675479,40.6,76775.19,0.0,0.66991,0.00012,27.335]
[1777317680514,40.59,76775.43,0.0,0.66997,0.00012,27.33299]
[1777317682528,40.58,76769.92,0.0,0.66932,0.00012,27.35237]
[1777317685549,40.59,76765.88,0.0,0.66881,0.00012,27.36779]
[1777317690583,40.61,76768.89,0.0,0.66913,0.00012,27.35852]
[1777317694612,40.61,76773.56,0.0,0.66966,0.00012,27.33982]
[1777317699647,40.62,76778.61,0.0,0.67024,0.00012,27.32239]
[1777317704682,40.61,76777.69,0.0,0.67016,0.00012,27.32478]
[1777317706696,40.61,76770.53,0.0,0.66932,0.00012,27.34994]
[1777317708709,40.6,76761.86,0.0,0.66832,0.00012,27.38005]
[1777317713744,40.58,76758.59,0.0,0.66801,0.00012,27.38906]
[1777317718779,40.57,76758.43,0.0,0.66802,0.00012,27.38863]
[1777317723816,40.56,76758.4,0.0,0.66804,0.00012,27.38776]
[1777317724824,40.56,76753.91,0.0,0.66752,0.00012,27.40342]
[1777317725831,40.56,76742.96,0.0,0.66622,0.00012,27.44155]
[1777317727845,40.55,76749.41,0.0,0.66703,0.00012,27.41763]
[1777317732880,40.53,76751.52,0.0,0.66735,0.00012,27.40785]
[1777317737915,40.51,76749.45,0.0,0.66717,0.00012,27.41306]
[1777317742156,40.51,76748.97,0.0,0.66713,0.00012,27.41435]
[1777317742172,40.51,76748.97,0.0,0.66713,0.00012,27.41435]
[1777317742176,40.51,76750.71,0.0,0.66733,0.00012,27.40823]
[1777317747985,40.51,76753.18,0.0,0.66762,0.00012,27.39986]
[1777317749999,40.5,76761.82,0.0,0.66867,0.00012,27.36838]
[1777317751105,40.5,76761.82,0.0,0.66867,0.00012,27.36838]
[1777317753021,40.49,76767.45,0.0,0.66939,0.00012,27.34404]
[1777317758056,40.48,76766.62,0.0,0.66932,0.00012,27.34605]
[1777317762083,40.48,76761.99,0.0,0.6688,0.00012,27.36152]
[1777317766114,40.48,76757.95,0.0,0.6683,0.00012,27.37654]
[1777317767122,40.48,76751.19,0.0,0.66749,0.00012,27.40049]
[1777317772157,40.48,76750.71,0.0,0.66743,0.00012,27.40234]
[1777317777192,40.49,76752.43,0.0,0.66763,0.00012,27.39647]
[1777317782227,40.49,76755.18,0.0,0.66794,0.00012,27.38744]
[1777317787263,40.5,76754.49,0.0,0.66783,0.00012,27.39049]
[1777317792298,40.5,76758.41,0.0,0.66828,0.00012,27.37738]
[1777317794311,40.51,76764.75,0.0,0.66901,0.00012,27.35556]
[1777317796326,40.51,76757.78,0.0,0.66817,0.00012,27.38079]
[1777317801361,40.52,76755.99,0.0,0.66794,0.00012,27.38763]
[1777317806396,40.52,76758.66,0.0,0.66824,0.00012,27.37882]
[1777317811431,40.53,76758.72,0.0,0.66823,0.00012,27.37627]
[1777317816466,40.54,76757.13,0.0,0.66802,0.00012,27.38254]
[1777317821500,40.54,76756.4,0.0,0.66792,0.00012,27.38563]
[1777317826536,40.54,76757.52,0.0,0.66804,0.00012,27.38212]
[1777317831576,40.55,76755.44,0.0,0.66779,0.00012,27.38971]
[1777317836611,40.55,76757.6,0.0,0.66803,0.00012,27.38243]
[1777317841646,40.55,76760.53,0.0,0.66836,0.00012,27.37261]
[1777317842653,40.56,76765.39,0.0,0.66893,0.00012,27.35553]
[1777317843660,40.56,76760.75,0.0,0.66838,0.00012,27.37228]
[1777317844667,40.56,76756.8,0.0,0.6679,0.00012,27.3864]
[1777317845674,40.56,76750.48,0.0,0.66715,0.00012,27.40871]
[1777317850709,40.55,76751.88,0.0,0.66734,0.00012,27.40309]
[1777317854737,40.55,76742.82,0.0,0.66627,0.00012,27.43458]
[1777317859772,40.54,76742.08,0.0,0.66622,0.00012,27.43582]
[1777317863389,40.53,76742.65,0.0,0.66631,0.00012,27.43332]
[1777317863800,40.53,76741.55,0.0,0.66619,0.00012,27.43669]
[1777317867828,40.52,76733.01,0.0,0.66521,0.00012,27.46542]
[1777317868835,40.52,76728.22,0.0,0.66465,0.00012,27.48159]
[1777317871874,40.51,76727.3,0.0,0.66458,0.00012,27.4836]
[1777317875152,40.49,76728.54,0.0,0.66479,0.00012,27.47447]
[1777317880920,40.46,76730.54,0.0,0.66513,0.00012,27.46428]
[1777317882743,40.46,76730.93,0.0,0.66519,0.00012,27.46252]
[1777317888009,40.44,76730.3,0.0,0.66518,0.00012,27.46251]
[1777317893043,40.42,76730.43,0.0,0.66525,0.00012,27.46042]
[1777317894051,40.42,76725.01,0.0,0.66461,0.00012,27.47897]
[1777317899085,40.4,76724.68,0.0,0.66464,0.00012,27.47791]
[1777317904121,40.39,76725.2,0.0,0.66474,0.00012,27.47481]
[1777317906306,40.39,76715.27,0.0,0.66355,0.00012,27.50925]
[1777317908151,40.4,76706.77,0.0,0.6625,0.00012,27.53966]
[1777317910164,40.41,76700.9,0.0,0.66176,0.00012,27.56097]
[1777317912178,40.42,76705.81,0.0,0.66232,0.00012,27.5451]
[1777317917212,40.44,76698.88,0.0,0.66141,0.00012,27.57125]
[1777317919227,40.45,76710.81,0.0,0.66283,0.00012,27.53071]
[1777317924262,40.45,76707.52,0.0,0.66241,0.00012,27.5428]
[1777317925269,40.46,76701.88,0.0,0.66171,0.00012,27.56261]
[1777317926276,40.46,76708.23,0.0,0.66246,0.00012,27.54128]
[1777317929297,40.48,76713.96,0.0,0.6631,0.00012,27.52324]
[1777317930304,40.48,76718.94,0.0,0.66368,0.00012,27.5065]
[1777317935339,40.48,76718.63,0.0,0.66366,0.00012,27.50428]
[1777317940377,40.48,76709.22,0.0,0.66254,0.00012,27.53659]
[1777317943398,40.49,76704.87,0.0,0.66197,0.00012,27.55286]
[1777317946422,40.5,76699.55,0.0,0.6613,0.00012,27.57206]
[1777317951456,40.52,76702.52,0.0,0.66161,0.00012,27.56348]
[1777317954476,40.53,76710.74,0.0,0.66256,0.00012,27.53646]
[1777317955484,40.53,76714.85,0.0,0.66303,0.00012,27.52296]
[1777317960518,40.56,76716.31,0.0,0.66312,0.00012,27.52078]
[1777317962533,40.57,76712.15,0.0,0.66259,0.00012,27.53609]
[1777317963540,40.57,76705.15,0.0,0.66174,0.00012,27.56038]
[1777317967388,40.58,76700.4,0.0,0.66115,0.00012,27.57699]
[1777317968575,40.58,76695.16,0.0,0.66052,0.00012,27.59492]
[1777317970773,40.58,76696.89,0.0,0.66073,0.00012,27.58902]
[1777317970851,40.58,76696.89,0.0,0.66073,0.00012,27.58902]
[1777317970896,40.58,76692.33,0.0,0.66018,0.00012,27.60439]
[1777317971621,40.58,76685.32,0.0,0.65935,0.00012,27.62784]
[1777317973610,40.57,76708.16,0.0,0.66209,0.00012,27.55019]
[1777317974618,40.57,76716.29,0.0,0.66306,0.00012,27.52269]
[1777317979652,40.58,76719.97,0.0,0.66349,0.00012,27.51036]
[1777317983681,40.56,76724.7,0.0,0.66412,0.00012,27.49194]
[1777317988715,40.52,76725.98,0.0,0.66438,0.00012,27.48385]
[1777317993751,40.5,76716.18,0.0,0.6633,0.00012,27.51229]
[1777317995764,40.5,76711.6,0.0,0.66275,0.00012,27.52789]
[1777317998037,40.51,76701.46,0.0,0.66151,0.00012,27.56355]
[1777318000800,40.52,76689.42,0.0,0.66004,0.00012,27.60509]
[1777318001807,40.52,76674.34,0.0,0.65823,0.00012,27.65557]
[1777318002814,40.51,76674.88,0.0,0.65831,0.00012,27.65329]
[1777318007848,40.49,76675.61,0.0,0.65847,0.00012,27.64866]
[1777318012884,40.47,76676.92,0.0,0.65869,0.00012,27.64239]
[1777318017919,40.46,76677.52,0.0,0.65881,0.00012,27.63878]
[1777318022954,40.45,76678.28,0.0,0.65895,0.00012,27.6349]
[1777318027994,40.44,76680.82,0.0,0.65929,0.00012,27.62524]
[1777318033028,40.43,76685.55,0.0,0.65988,0.00012,27.60873]
[1777318034036,40.42,76676.87,0.0,0.65886,0.00012,27.6371]
[1777318035043,40.41,76671.34,0.0,0.65822,0.00012,27.65487]
[1777318040078,40.38,76669.7,0.0,0.65813,0.00012,27.65707]
[1777318041085,40.39,76663.05,0.0,0.65731,0.00012,27.67953]
[1777318042093,40.39,76658.09,0.0,0.65671,0.00012,27.69609]
[1777318047128,40.38,76654.18,0.0,0.65625,0.00012,27.70876]
[1777318049141,40.39,76649.51,0.0,0.65564,0.00012,27.72528]
[1777318054177,40.42,76652.93,0.0,0.65599,0.00012,27.71318]
[1777318059211,40.43,76654.59,0.0,0.65615,0.00012,27.70916]
[1777318060219,40.43,76660.91,0.0,0.65693,0.00012,27.68761]
[1777318062233,40.42,76667.42,0.0,0.65775,0.00012,27.66501]
[1777318066261,40.41,76671.62,0.0,0.65829,0.00012,27.64997]
[1777318071296,40.4,76674.93,0.0,0.65871,0.00012,27.63833]
[1777318076333,40.4,76665.67,0.0,0.65759,0.00012,27.66916]
[1777318077339,40.4,76660.23,0.0,0.65693,0.00012,27.6873]
[1777318082375,40.39,76663.16,0.0,0.65731,0.00012,27.67696]
[1777318085396,40.39,76652.3,0.0,0.656,0.00012,27.71281]
[1777318086403,40.39,76647.71,0.0,0.65545,0.00012,27.72781]
[1777318091437,40.38,76651.74,0.0,0.65597,0.00012,27.71351]
[1777318096473,40.38,76650.86,0.0,0.65588,0.00012,27.71578]
[1777318101507,40.37,76650.26,0.0,0.65584,0.00012,27.71685]
[1777318102515,40.37,76642.39,0.0,0.65487,0.00012,27.7432]
[1777318107550,40.38,76642.53,0.0,0.65485,0.00012,27.74396]
[1777318112587,40.4,76640.93,0.0,0.65462,0.00012,27.74736]
[1777318117623,40.41,76644.8,0.0,0.65506,0.00012,27.73581]
[1777318122659,40.42,76648.06,0.0,0.6554,0.00012,27.72664]
[1777318126686,40.4,76652.89,0.0,0.65605,0.00012,27.70875]
[1777318128701,40.41,76644.62,0.0,0.65503,0.00012,27.73658]
[1777318133736,40.42,76644.61,0.0,0.65498,0.00012,27.73802]
[1777318138771,40.43,76647.17,0.0,0.65526,0.00012,27.73053]
[1777318142799,40.43,76641.39,0.0,0.65458,0.00012,27.74886]
[1777318147834,40.42,76641.39,0.0,0.65459,0.00012,27.74848]
[1777318152870,40.43,76640.8,0.0,0.65449,0.00012,27.75138]
[1777318157906,40.44,76639.59,0.0,0.65432,0.00012,27.75607]
[1777318160879,40.43,76639.69,0.0,0.65436,0.00012,27.75473]
[1777318160903,40.43,76639.69,0.0,0.65436,0.00012,27.75473]
[1777318160977,40.43,76637.56,0.0,0.65412,0.00012,27.76117]
[1777318162323,40.43,76630.98,0.0,0.65332,0.00012,27.78276]
[1777318162895,40.43,76630.98,0.0,0.65332,0.00012,27.78276]
[1777318163475,40.43,76630.98,0.0,0.65332,0.00012,27.78276]
[1777318163551,40.43,76615.22,0.0,0.6514,0.00012,27.83363]
[1777318163745,40.43,76615.22,0.0,0.6514,0.00012,27.83363]
[1777318163843,40.43,76615.22,0.0,0.6514,0.00012,27.83363]
[1777318163949,40.43,76615.28,0.0,0.6514,0.00012,27.83345]
[1777318164956,40.43,76611.92,0.0,0.65101,0.00012,27.84381]
[1777318168150,40.42,76611.74,0.0,0.65101,0.00012,27.8435]
[1777318168192,40.42,76611.74,0.0,0.65101,0.00012,27.8435]
[1777318168207,40.41,76610.99,0.0,0.65094,0.00012,27.84547]
[1777318170998,40.41,76599.23,0.0,0.64951,0.00012,27.88265]
[1777318175602,40.41,76582.94,0.0,0.64755,0.00012,27.93023]
[1777318176692,40.4,76583.54,0.0,0.64764,0.00012,27.92782]
[1777318182081,40.38,76582.7,0.0,0.64761,0.00012,27.92842]
[1777318187116,40.36,76583.81,0.0,0.64781,0.00012,27.92306]
[1777318192151,40.34,76584.54,0.0,0.64796,0.00012,27.91918]
[1777318197186,40.32,76586.45,0.0,0.64824,0.00012,27.91192]
[1777318199201,40.32,76581.35,0.0,0.64763,0.00012,27.92746]
[1777318202221,40.33,76576.67,0.0,0.64703,0.00012,27.94258]
[1777318204235,40.33,76572.27,0.0,0.64648,0.00012,27.95665]
[1777318209269,40.34,76572.18,0.0,0.64645,0.00012,27.95756]
[1777318214306,40.34,76574.23,0.0,0.6467,0.00012,27.95117]
[1777318217327,40.34,76569.27,0.0,0.64609,0.00012,27.96672]
[1777318220348,40.33,76575.58,0.0,0.64687,0.00012,27.94673]
[1777318225383,40.31,76574.86,0.0,0.64687,0.00012,27.94664]
[1777318230699,40.29,76571.73,0.0,0.64655,0.00012,27.9546]
[1777318230775,40.28,76538.54,0.0,0.64248,0.00012,28.0557]
[1777318231484,40.28,76538.54,0.0,0.64248,0.00012,28.0557]
[1777318231535,40.28,76530.6,0.0,0.64153,0.00012,28.07606]
[1777318231865,40.28,76530.6,0.0,0.64153,0.00012,28.07606]
[1777318232180,40.28,76530.6,0.0,0.64153,0.00012,28.07606]
[1777318232438,40.27,76530.58,0.0,0.64155,0.00012,28.0755]
[1777318233208,40.27,76530.58,0.0,0.64155,0.00012,28.0755]
[1777318234049,40.26,76529.85,0.0,0.64148,0.00012,28.07703]
[1777318234112,40.26,76529.85,0.0,0.64148,0.00012,28.07703]
[1777318234451,40.26,76528.94,0.0,0.64137,0.00012,28.07972]
[1777318237473,40.26,76540.4,0.0,0.64279,0.00012,28.04522]
[1777318238480,40.25,76554.03,0.0,0.64451,0.00012,28.00259]
[1777318239488,40.24,76554.46,0.0,0.64459,0.00012,28.00045]
[1777318241501,40.23,76548.42,0.0,0.64388,0.00012,28.01794]
[1777318242534,40.23,76548.42,0.0,0.64388,0.00012,28.01794]
[1777318243124,40.22,76547.51,0.0,0.6438,0.00012,28.01982]
[1777318243261,40.22,76547.51,0.0,0.6438,0.00012,28.01982]
[1777318243806,40.22,76464.26,0.0,0.63347,0.00012,28.26462]
[1777318244376,40.22,76464.26,0.0,0.63347,0.00012,28.26462]
[1777318244764,40.22,76464.26,0.0,0.63347,0.00012,28.26462]
[1777318244848,40.22,76446.09,0.0,0.63119,0.00012,28.31569]
[1777318245262,40.22,76446.09,0.0,0.63119,0.00012,28.31569]
[1777318245562,40.22,76446.09,0.0,0.63119,0.00012,28.31569]
[1777318245589,40.22,76439.93,0.0,0.63044,0.00013,28.33222]
[1777318246110,40.22,76439.93,0.0,0.63044,0.00013,28.33222]
[1777318246198,40.22,76439.93,0.0,0.63044,0.00013,28.33222]
[1777318246575,40.22,76439.93,0.0,0.63044,0.00013,28.33222]
[1777318246586,40.22,76427.01,0.0,0.62882,0.00013,28.36775]
[1777318247118,40.22,76427.01,0.0,0.62882,0.00013,28.36775]
[1777318247650,40.22,76416.4,0.0,0.62749,0.00013,28.3965]
[1777318248564,40.22,76416.47,0.0,0.6275,0.00013,28.39615]
[1777318249083,40.22,76416.47,0.0,0.6275,0.00013,28.39615]
[1777318249196,40.22,76416.47,0.0,0.6275,0.00013,28.39615]
[1777318249747,40.21,76440.98,0.0,0.63058,0.00013,28.32913]
[1777318250602,40.21,76440.98,0.0,0.63058,0.00013,28.32913]
[1777318250606,40.21,76450.54,0.0,0.63179,0.00012,28.30231]
[1777318251585,40.2,76450.73,0.0,0.63183,0.00012,28.3014]
[1777318254606,40.18,76462.83,0.0,0.63339,0.00012,28.26604]
[1777318258360,40.17,76464.66,0.0,0.63365,0.00012,28.26006]
[1777318258416,40.17,76464.66,0.0,0.63365,0.00012,28.26006]
[1777318258641,40.17,76463.36,0.0,0.6335,0.00012,28.2635]
[1777318259614,40.17,76463.36,0.0,0.6335,0.00012,28.2635]
[1777318259772,40.17,76463.36,0.0,0.6335,0.00012,28.2635]
[1777318259653,40.16,76475.73,0.0,0.63506,0.00012,28.22798]
[1777318260658,40.16,76481.27,0.0,0.63575,0.00012,28.21208]
[1777318261740,40.16,76481.27,0.0,0.63575,0.00012,28.21208]
[1777318261672,40.16,76475.29,0.0,0.635,0.00012,28.22916]
[1777318262672,40.16,76464.75,0.0,0.63369,0.00012,28.25916]
[1777318263773,40.16,76464.75,0.0,0.63369,0.00012,28.25916]
[1777318263679,40.16,76457.19,0.0,0.63275,0.00012,28.28035]
[1777318265693,40.15,76464.76,0.0,0.63372,0.00012,28.25841]
[1777318267707,40.15,76472.63,0.0,0.63472,0.00012,28.23563]
[1777318269721,40.15,76483.29,0.0,0.63605,0.00012,28.20488]
[1777318271741,40.15,76490.33,0.0,0.63691,0.00012,28.18501]
[1777318272887,40.16,76494.74,0.0,0.63744,0.00012,28.17258]
[1777318273657,40.16,76494.74,0.0,0.63744,0.00012,28.17258]
[1777318273803,40.16,76502.38,0.0,0.63838,0.00012,28.15061]
[1777318274307,40.16,76502.38,0.0,0.63838,0.00012,28.15061]
[1777318274761,40.17,76502.62,0.0,0.63839,0.00012,28.15027]
[1777318275768,40.17,76508.75,0.0,0.63914,0.00012,28.13269]
[1777318277783,40.18,76514.65,0.0,0.63984,0.00012,28.11591]
[1777318279797,40.19,76519.26,0.0,0.64038,0.00012,28.10306]
[1777318281810,40.2,76524.01,0.0,0.64095,0.00012,28.08939]
[1777318282099,40.2,76524.01,0.0,0.64095,0.00012,28.08939]
[1777318287853,40.22,76525.74,0.0,0.6411,0.00012,28.08591]
[1777318287998,40.22,76525.74,0.0,0.6411,0.00012,28.08591]
[1777318288125,40.22,76532.4,0.0,0.64191,0.00012,28.06623]
[1777318289867,40.22,76542.47,0.0,0.64316,0.00012,28.03571]
[1777318290873,40.22,76550.49,0.0,0.64415,0.00012,28.01119]
[1777318293552,40.22,76548.96,0.0,0.64397,0.00012,28.01292]
[1777318293644,40.23,76550.32,0.0,0.64412,0.00012,28.00938]
[1777318294607,40.23,76550.32,0.0,0.64412,0.00012,28.00938]
[1777318294683,40.24,76555.65,0.0,0.64476,0.00012,27.9935]
[1777318299937,40.25,76563.29,0.0,0.64566,0.00012,27.97109]
[1777318300944,40.24,76570.65,0.0,0.64657,0.00012,27.94802]
[1777318302958,40.24,76575.42,0.0,0.64718,0.00012,27.93252]
[1777318304186,40.23,76583.4,0.0,0.64818,0.00012,27.90682]
[1777318306986,40.22,76593.73,0.0,0.64946,0.00012,27.87373]
[1777318310007,40.23,76595.8,0.0,0.64971,0.00012,27.86752]
[1777318315042,40.24,76596.78,0.0,0.6498,0.00012,27.86524]
[1777318316048,40.24,76591.09,0.0,0.64909,0.00012,27.88345]
[1777318317056,40.24,76586.02,0.0,0.64847,0.00012,27.89948]
[1777318322159,40.23,76583.88,0.0,0.64823,0.00012,27.9057]
[1777318328133,40.23,76584.38,0.0,0.64831,0.00012,27.90339]
[1777318330147,40.22,76579.39,0.0,0.64771,0.00012,27.91882]
[1777318331155,40.22,76583.96,0.0,0.64828,0.00012,27.90424]
[1777318333169,40.22,76594.51,0.0,0.64958,0.00012,27.87073]
[1777318335727,40.22,76595.67,0.0,0.64972,0.00012,27.86719]
[1777318335790,40.22,76595.67,0.0,0.64972,0.00012,27.86719]
[1777318335816,40.22,76599.82,0.0,0.65022,0.00012,27.85413]
[1777318340218,40.2,76593.9,0.0,0.64955,0.00012,27.87131]
[1777318345253,40.19,76595.13,0.0,0.64976,0.00012,27.86567]
[1777318349282,40.17,76600.17,0.0,0.65042,0.00012,27.84826]
[1777318353310,40.16,76591.88,0.0,0.64946,0.00012,27.87029]
[1777318358345,40.15,76588.15,0.0,0.64905,0.00012,27.88103]
[1777318360358,40.14,76595.81,0.0,0.65,0.00012,27.85624]
[1777318365394,40.13,76601.11,0.0,0.65069,0.00012,27.83804]
[1777318370429,40.11,76595.87,0.0,0.65009,0.00012,27.8536]
[1777318371436,40.11,76587.47,0.0,0.64907,0.00012,27.88016]
[1777318373696,40.12,76569.32,0.0,0.64682,0.00012,27.93775]
[1777318375465,40.12,76566.57,0.0,0.64646,0.00012,27.9468]
[1777318380500,40.13,76566.17,0.0,0.64639,0.00012,27.94859]
[1777318382514,40.13,76571.37,0.0,0.64702,0.00012,27.93265]
[1777318386361,40.14,76570.9,0.0,0.64695,0.00012,27.93456]
[1777318386462,40.14,76570.9,0.0,0.64695,0.00012,27.93456]
[1777318386542,40.14,76563.08,0.0,0.64598,0.00012,27.95906]
[1777318387548,40.14,76555.51,0.0,0.64505,0.00012,27.98249]
[1777318388962,40.14,76540.72,0.0,0.64323,0.00012,28.02774]
[1777318389048,40.14,76540.72,0.0,0.64323,0.00012,28.02774]
[1777318389562,40.14,76540.41,0.0,0.64319,0.00012,28.02866]
[1777318390570,40.14,76534.58,0.0,0.64247,0.00012,28.04637]
[1777318392586,40.15,76523.75,0.0,0.64108,0.00012,28.08029]
[1777318394598,40.15,76525.44,0.0,0.64128,0.00012,28.07535]
[1777318395605,40.15,76530.01,0.0,0.64186,0.00012,28.06134]
[1777318400640,40.13,76528.54,0.0,0.64173,0.00012,28.0644]
[1777318405675,40.13,76530.01,0.0,0.64191,0.00012,28.0599]
[1777318410709,40.14,76528.23,0.0,0.64166,0.00012,28.06613]
[1777318412724,40.15,76538.68,0.0,0.64296,0.00012,28.03159]
[1777318416752,40.16,76531.12,0.0,0.64199,0.00012,28.05525]
[1777318421788,40.16,76530.33,0.0,0.64189,0.00012,28.05781]
[1777318422795,40.16,76535.85,0.0,0.64255,0.00012,28.04166]
[1777318426823,40.18,76523.04,0.0,0.64092,0.00012,28.08164]
[1777318431521,40.2,76527.19,0.0,0.64138,0.00012,28.07057]
[1777318432553,40.19,76531.34,0.0,0.64191,0.00012,28.05775]
[1777318432852,40.19,76531.34,0.0,0.64191,0.00012,28.05775]
[1777318432919,40.2,76583.15,0.0,0.64827,0.00012,27.89866]
[1777318433053,40.2,76583.15,0.0,0.64827,0.00012,27.89866]
[1777318433693,40.2,76583.15,0.0,0.64827,0.00012,27.89866]
[1777318433880,40.2,76583.0,0.0,0.64826,0.00012,27.899]
[1777318434246,40.2,76583.0,0.0,0.64826,0.00012,27.899]
[1777318434892,40.2,76583.58,0.0,0.64833,0.00012,27.8971]
[1777318435178,40.2,76583.58,0.0,0.64833,0.00012,27.8971]
[1777318436905,40.2,76568.95,0.0,0.64654,0.00012,27.94273]
[1777318438920,40.19,76560.26,0.0,0.6455,0.00012,27.9689]
[1777318441710,40.17,76558.37,0.0,0.64531,0.00012,27.97357]
[1777318441941,40.17,76551.94,0.0,0.64453,0.00012,27.99281]
[1777318443955,40.17,76543.14,0.0,0.64344,0.00012,28.01996]
[1777318444963,40.17,76538.74,0.0,0.64289,0.00012,28.0336]
[1777318445971,40.17,76532.87,0.0,0.64215,0.00012,28.05154]
[1777318447984,40.18,76540.03,0.0,0.64304,0.00012,28.02994]
[1777318451006,40.18,76548.02,0.0,0.644,0.00012,28.0062]
[1777318453019,40.19,76543.3,0.0,0.64339,0.00012,28.0213]
[1777318455037,40.18,76552.79,0.0,0.64458,0.00012,27.99171]
[1777318457051,40.17,76552.89,0.0,0.64463,0.00012,27.99037]
[1777318462086,40.16,76550.01,0.0,0.64433,0.00012,27.99784]
[1777318463092,40.16,76543.87,0.0,0.64357,0.00012,28.01665]
[1777318466114,40.15,76538.95,0.0,0.64298,0.00012,28.0312]
[1777318468128,40.16,76526.95,0.0,0.64147,0.00012,28.06802]
[1777318471149,40.18,76531.94,0.0,0.64204,0.00012,28.05144]
[1777318473163,40.18,76538.66,0.0,0.64285,0.00012,28.03179]
[1777318475177,40.18,76543.12,0.0,0.64341,0.00012,28.01796]
[1777318476184,40.18,76538.52,0.0,0.64285,0.00012,28.03164]
[1777318481219,40.17,76539.09,0.0,0.64296,0.00012,28.02892]
[1777318483232,40.16,76544.57,0.0,0.64366,0.00012,28.01175]
[1777318488268,40.15,76546.13,0.0,0.64388,0.00012,28.00607]
[1777318489274,40.15,76550.54,0.0,0.64444,0.00012,27.99218]
[1777318494309,40.14,76545.9,0.0,0.64387,0.00012,28.00626]
[1777318499344,40.14,76544.72,0.0,0.64373,0.00012,28.0098]
[1777318504380,40.14,76544.13,0.0,0.64366,0.00012,28.01145]
[1777318510422,40.14,76543.54,0.0,0.6436,0.00012,28.01303]
[1777318514450,40.14,76549.23,0.0,0.6443,0.00012,27.99545]
[1777318517470,40.13,76543.47,0.0,0.6436,0.00012,28.0129]
[1777318522505,40.13,76544.66,0.0,0.64377,0.00012,28.00854]
[1777318524520,40.12,76548.96,0.0,0.64432,0.00012,27.99488]
[1777318527541,40.11,76553.29,0.0,0.64489,0.00012,27.98071]
[1777318532578,40.1,76542.82,0.0,0.64363,0.00012,28.00893]
[1777318536606,40.08,76551.72,0.0,0.64479,0.00012,27.97994]
[1777318541642,40.06,76553.67,0.0,0.64509,0.00012,27.97249]
[1777318545668,40.05,76562.27,0.0,0.64618,0.00012,27.94492]
[1777318547683,40.05,76568.85,0.0,0.647,0.00012,27.92417]
[1777318550703,40.06,76576.12,0.0,0.64789,0.00012,27.9016]
[1777318552718,40.06,76582.43,0.0,0.64865,0.00012,27.88203]
[1777318553724,40.07,76570.7,0.0,0.64718,0.00012,27.9196]
[1777318554732,40.08,76548.92,0.0,0.64446,0.00012,27.98821]
[1777318555739,40.08,76530.35,0.0,0.64215,0.00012,28.04527]
[1777318556745,40.08,76533.23,0.0,0.64251,0.00012,28.03644]
[1777318557753,40.08,76537.57,0.0,0.64305,0.00012,28.02322]
[1777318560774,40.08,76542.11,0.0,0.6436,0.00012,28.00965]
[1777318563795,40.08,76547.23,0.0,0.64423,0.00012,27.99411]
[1777318566818,40.09,76554.37,0.0,0.64511,0.00012,27.97218]
[1777318568832,40.07,76562.11,0.0,0.6461,0.00012,27.9472]
[1777318571854,40.07,76557.63,0.0,0.64557,0.00012,27.96048]
[1777318572861,40.07,76552.96,0.0,0.64499,0.00012,27.97493]
[1777318576888,40.06,76559.51,0.0,0.64581,0.00012,27.95428]
[1777318577895,40.06,76555.18,0.0,0.64528,0.00012,27.96774]
[1777318578903,40.06,76550.24,0.0,0.64467,0.00012,27.98294]
[1777318581924,40.06,76559.34,0.0,0.64581,0.00012,27.95431]
[1777318586959,40.06,76561.76,0.0,0.64611,0.00012,27.94686]
[1777318591994,40.06,76565.22,0.0,0.64654,0.00012,27.93322]
[1777318594008,40.06,76555.04,0.0,0.64527,0.00012,27.96513]
[1777318595015,40.06,76549.74,0.0,0.64462,0.00012,27.98139]
[1777318598035,40.06,76542.5,0.0,0.64372,0.00012,28.00379]
[1777318599042,40.07,76537.74,0.0,0.64311,0.00012,28.01878]
[1777318604078,40.09,76539.7,0.0,0.64329,0.00012,28.01444]
[1777318609124,40.11,76539.14,0.0,0.64317,0.00012,28.01775]
[1777318614149,40.13,76541.37,0.0,0.64339,0.00012,28.01247]
[1777318615156,40.13,76546.87,0.0,0.64406,0.00012,27.99597]
[1777318620190,40.12,76534.38,0.0,0.64254,0.00012,28.03323]
[1777318621198,40.12,76531.77,0.0,0.64221,0.00012,28.04125]
[1777318626233,40.12,76528.99,0.0,0.64186,0.00012,28.04983]
[1777318631268,40.14,76524.63,0.0,0.64127,0.00012,28.06425]
[1777318632275,40.14,76531.36,0.0,0.6421,0.00012,28.04414]
[1777318637310,40.16,76533.33,0.0,0.6423,0.00012,28.03947]
[1777318642345,40.18,76533.95,0.0,0.64231,0.00012,28.03936]
[1777318645366,40.19,76528.62,0.0,0.64162,0.00012,28.05635]
[1777318650400,40.2,76528.19,0.0,0.64153,0.00012,28.05853]
[1777318655437,40.21,76538.12,0.0,0.64276,0.00012,28.02584]
[1777318660472,40.19,76535.52,0.0,0.64247,0.00012,28.0327]
[1777318665507,40.18,76537.19,0.0,0.64271,0.00012,28.02675]
[1777318667521,40.17,76542.3,0.0,0.64338,0.00012,28.01022]
[1777318668528,40.16,76547.93,0.0,0.64411,0.00012,27.99213]
[1777318673563,40.16,76544.95,0.0,0.64373,0.00012,28.00156]
[1777318676584,40.16,76554.94,0.0,0.64498,0.00012,27.97047]
[1777318681619,40.13,76558.46,0.0,0.64549,0.00012,27.95751]
[1777318685647,40.12,76562.78,0.0,0.64606,0.00012,27.94292]
[1777318687660,40.12,76573.94,0.0,0.64745,0.00012,27.90777]
[1777318688668,40.12,76580.47,0.0,0.64826,0.00012,27.88712]
[1777318691689,40.12,76587.59,0.0,0.64912,0.00012,27.86484]
[1777318693396,40.12,76588.59,0.0,0.64924,0.00012,27.86187]
[1777318695214,40.13,76598.17,0.0,0.6504,0.00012,27.83178]
[1777318696725,40.13,76605.86,0.0,0.65131,0.00012,27.80789]
[1777318697732,40.14,76612.75,0.0,0.65214,0.00012,27.78626]
[1777318702767,40.18,76600.01,0.0,0.65044,0.00012,27.83119]
[1777318703774,40.19,76597.71,0.0,0.65015,0.00012,27.83892]
[1777318705694,40.19,76596.27,0.0,0.64996,0.00012,27.84384]
[1777318705788,40.19,76583.47,0.0,0.64838,0.00012,27.88472]
[1777318706795,40.21,76568.47,0.0,0.6465,0.00012,27.93266]
[1777318707802,40.21,76554.91,0.0,0.64481,0.00012,27.97518]
[1777318708809,40.22,76556.54,0.0,0.645,0.00012,27.97043]
[1777318712649,40.22,76555.88,0.0,0.6449,0.00012,27.97021]
[1777318712983,40.22,76555.88,0.0,0.6449,0.00012,27.97021]
[1777318719886,40.24,76557.47,0.0,0.64504,0.00012,27.96686]
[1777318723563,40.25,76560.63,0.0,0.64541,0.00012,27.95768]
[1777318725338,40.25,76564.16,0.0,0.64583,0.00012,27.94719]
[1777318725761,40.25,76564.16,0.0,0.64583,0.00012,27.94719]
[1777318726190,40.25,76564.16,0.0,0.64583,0.00012,27.94719]
[1777318728679,40.27,76569.18,0.0,0.64641,0.00012,27.93268]
[1777318729387,40.27,76569.99,0.0,0.6465,0.00012,27.93054]
[1777318731359,40.26,76565.01,0.0,0.64591,0.00012,27.94532]
[1777318733984,40.25,76570.75,0.0,0.64665,0.00012,27.92663]
[1777318739020,40.24,76571.64,0.0,0.64681,0.00012,27.92236]
[1777318744055,40.22,76575.69,0.0,0.64735,0.00012,27.90833]
[1777318746286,40.22,76575.12,0.0,0.64729,0.00012,27.90987]
[1777318746311,40.21,76569.12,0.0,0.64656,0.00012,27.92832]
[1777318748084,40.22,76563.82,0.0,0.6459,0.00012,27.94518]
[1777318751105,40.22,76558.61,0.0,0.64524,0.00012,27.96176]
[1777318753119,40.23,76554.35,0.0,0.64471,0.00012,27.97498]
[1777318758153,40.23,76555.63,0.0,0.64487,0.00012,27.97103]
[1777318761175,40.24,76547.96,0.0,0.64389,0.00012,27.99541]
[1777318764197,40.25,76553.23,0.0,0.64451,0.00012,27.98013]
[1777318766211,40.26,76559.07,0.0,0.6452,0.00012,27.96307]
[1777318769232,40.27,76545.69,0.0,0.64349,0.00012,28.00558]
[1777318770239,40.28,76546.51,0.0,0.64359,0.00012,28.00327]
[1777318775273,40.29,76543.05,0.0,0.64314,0.00012,28.01145]
[1777318776694,40.29,76543.34,0.0,0.64318,0.00012,28.01068]
[1777318777320,40.29,76549.99,0.0,0.64399,0.00012,27.99057]
[1777318777580,40.29,76549.99,0.0,0.64399,0.00012,27.99057]
[1777318777588,40.29,76549.99,0.0,0.64399,0.00012,27.99057]
[1777318777997,40.29,76549.99,0.0,0.64399,0.00012,27.99057]
[1777318778306,40.3,76512.96,0.0,0.63938,0.00012,28.10269]
[1777318778745,40.3,76512.96,0.0,0.63938,0.00012,28.10269]
[1777318778866,40.3,76512.96,0.0,0.63938,0.00012,28.10269]
[1777318779313,40.3,76511.92,0.0,0.63925,0.00012,28.10571]
[1777318779874,40.3,76511.92,0.0,0.63925,0.00012,28.10571]
[1777318783060,40.31,76510.84,0.0,0.63909,0.00012,28.10977]
[1777318783342,40.32,76510.39,0.0,0.63902,0.00012,28.1115]
[1777318783731,40.32,76510.39,0.0,0.63902,0.00012,28.1115]
[1777318783971,40.32,76510.39,0.0,0.63902,0.00012,28.1115]
[1777318784082,40.32,76510.39,0.0,0.63902,0.00012,28.1115]
[1777318784348,40.32,76509.7,0.0,0.63892,0.00012,28.11392]
[1777318784739,40.32,76509.7,0.0,0.63892,0.00012,28.11392]
[1777318785356,40.33,76517.95,0.0,0.63992,0.00012,28.08999]
[1777318789383,40.32,76528.88,0.0,0.64128,0.00012,28.05726]
[1777318791397,40.33,76533.09,0.0,0.64178,0.00012,28.04522]
[1777318793415,40.33,76547.41,0.0,0.64354,0.00012,28.00221]
[1777318795427,40.33,76550.43,0.0,0.64391,0.00012,27.993]
[1777318800463,40.34,76551.64,0.0,0.64404,0.00012,27.98981]
[1777318805497,40.34,76554.97,0.0,0.64444,0.00012,27.97997]
[1777318810533,40.34,76562.52,0.0,0.64538,0.00012,27.95653]
[1777318813554,40.33,76571.54,0.0,0.64652,0.00012,27.9277]
[1777318818598,40.3,76574.39,0.0,0.64696,0.00012,27.91622]
[1777318819605,40.29,76584.88,0.0,0.64826,0.00012,27.88302]
[1777318821339,40.29,76596.8,0.0,0.64974,0.00012,27.84481]
[1777318823677,40.29,76601.44,0.0,0.6503,0.00012,27.8304]
[1777318826386,40.29,76600.86,0.0,0.65022,0.00012,27.83248]
[1777318826405,40.3,76608.0,0.0,0.65108,0.00012,27.8099]
[1777318827707,40.3,76615.63,0.0,0.652,0.00012,27.78601]
[1777318829139,40.31,76621.24,0.0,0.65266,0.00012,27.76847]
[1777318830974,40.31,76621.44,0.0,0.65268,0.00012,27.76789]
[1777318831048,40.31,76621.44,0.0,0.65268,0.00012,27.76789]
[1777318831096,40.31,76621.44,0.0,0.65268,0.00012,27.76789]
[1777318831279,40.31,76633.83,0.0,0.6542,0.00012,27.72457]
[1777318831573,40.31,76633.83,0.0,0.6542,0.00012,27.72457]
[1777318831924,40.31,76633.83,0.0,0.6542,0.00012,27.72457]
[1777318832025,40.31,76642.75,0.0,0.65528,0.00012,27.69559]
[1777318833751,40.32,76643.04,0.0,0.65528,0.00012,27.69566]
[1777318838788,40.35,76642.63,0.0,0.65513,0.00012,27.69993]
[1777318839537,40.35,76642.63,0.0,0.65513,0.00012,27.69993]
[1777318839794,40.36,76634.45,0.0,0.6541,0.00012,27.72787]
[1777318840538,40.36,76634.45,0.0,0.6541,0.00012,27.72787]
[1777318840801,40.37,76626.24,0.0,0.65307,0.00012,27.75548]
[1777318844389,40.39,76626.61,0.0,0.65307,0.00012,27.75569]
[1777318848384,40.42,76628.26,0.0,0.65317,0.00012,27.75308]
[1777318849868,40.43,76636.55,0.0,0.65413,0.00012,27.72756]
[1777318850875,40.43,76648.14,0.0,0.65556,0.00012,27.68916]
[1777318853896,40.42,76650.9,0.0,0.65591,0.00012,27.67961]
[1777318858930,40.43,76646.65,0.0,0.65536,0.00012,27.69445]
[1777318861952,40.43,76657.59,0.0,0.6567,0.00012,27.65808]
[1777318866989,40.42,76661.27,0.0,0.65715,0.00012,27.64548]
[1777318872024,40.4,76667.79,0.0,0.65801,0.00012,27.62168]
[1777318875045,40.39,76663.24,0.0,0.65751,0.00012,27.63539]
[1777318880080,40.4,76665.41,0.0,0.65774,0.00012,27.62913]
[1777318885115,40.38,76667.97,0.0,0.6581,0.00012,27.61892]
[1777318889143,40.36,76660.92,0.0,0.65732,0.00012,27.64024]
[1777318894178,40.34,76664.33,0.0,0.65782,0.00012,27.62352]
[1777318900220,40.33,76665.7,0.0,0.65802,0.00012,27.61784]
[1777318907268,40.32,76666.57,0.0,0.65815,0.00012,27.61412]
[1777318912305,40.32,76667.23,0.0,0.65825,0.00012,27.61138]
[1777318917340,40.31,76667.39,0.0,0.65828,0.00012,27.61043]
[1777318920361,40.31,76671.88,0.0,0.65883,0.00012,27.59514]
[1777318922375,40.31,76677.32,0.0,0.65949,0.00012,27.57693]
[1777318927410,40.32,76678.72,0.0,0.65963,0.00012,27.57296]
[1777318928418,40.32,76687.16,0.0,0.66065,0.00012,27.5445]
[1777318929424,40.32,76691.44,0.0,0.66115,0.00012,27.53031]
[1777318930123,40.32,76691.44,0.0,0.66115,0.00012,27.53031]
[1777318930432,40.33,76692.24,0.0,0.66123,0.00012,27.52809]
[1777318930924,40.33,76692.24,0.0,0.66123,0.00012,27.52809]
[1777318931439,40.33,76700.23,0.0,0.66218,0.00012,27.50127]
[1777318932445,40.33,76716.04,0.0,0.66408,0.00012,27.4467]
[1777318933453,40.34,76717.69,0.0,0.66426,0.00012,27.44144]
[1777318938487,40.36,76717.47,0.0,0.66415,0.00012,27.44499]
[1777318939495,40.37,76711.22,0.0,0.66338,0.00012,27.46711]
[1777318944530,40.41,76709.5,0.0,0.66304,0.00012,27.4773]
[1777318949565,40.43,76709.05,0.0,0.66291,0.00012,27.48128]
[1777318954600,40.42,76710.82,0.0,0.66315,0.00012,27.47149]
[1777318959634,40.45,76711.61,0.0,0.66317,0.00012,27.47127]
[1777318962655,40.45,76716.01,0.0,0.66367,0.00012,27.45683]
[1777318967690,40.44,76711.21,0.0,0.66315,0.00012,27.47166]
[1777318972725,40.4,76708.38,0.0,0.66294,0.00012,27.47729]
[1777318977761,40.38,76711.82,0.0,0.66344,0.00012,27.46287]
[1777318982795,40.36,76714.58,0.0,0.66383,0.00012,27.45147]
[1777318987831,40.34,76715.21,0.0,0.66397,0.00012,27.4472]
[1777318988840,40.34,76720.26,0.0,0.66459,0.00012,27.42924]
[1777318992866,40.33,76725.22,0.0,0.66521,0.00012,27.41099]
[1777318998029,40.33,76728.14,0.0,0.66557,0.00012,27.40047]
[1777319004348,40.33,76730.26,0.0,0.66582,0.00012,27.39327]
[1777319009985,40.33,76730.13,0.0,0.66579,0.00012,27.39417]
[1777319011998,40.34,76721.29,0.0,0.66472,0.00012,27.42274]
[1777319013006,40.34,76712.04,0.0,0.66359,0.00012,27.4554]
[1777319015020,40.35,76717.79,0.0,0.66426,0.00012,27.43601]
[1777319021065,40.33,76717.54,0.0,0.66429,0.00012,27.43496]
[1777319026099,40.32,76717.31,0.0,0.6643,0.00012,27.4348]
[1777319031135,40.33,76717.43,0.0,0.66429,0.00012,27.435]
[1777319034155,40.32,76712.58,0.0,0.66373,0.00012,27.45123]
[1777319039191,40.32,76714.03,0.0,0.66392,0.00012,27.44559]
[1777319044226,40.31,76712.84,0.0,0.66382,0.00012,27.44851]
[1777319048253,40.3,76718.1,0.0,0.66448,0.00012,27.42929]
[1777319053289,40.29,76717.01,0.0,0.66436,0.00012,27.43252]
[1777319058324,40.29,76719.23,0.0,0.66465,0.00012,27.42422]
[1777319061345,40.28,76724.59,0.0,0.66531,0.00012,27.40506]
[1777319062352,40.28,76729.14,0.0,0.66585,0.00012,27.38909]
[1777319063359,40.28,76735.05,0.0,0.66656,0.00012,27.36839]
[1777319068393,40.3,76732.16,0.0,0.66617,0.00012,27.37982]
[1777319073431,40.3,76734.61,0.0,0.66645,0.00012,27.36896]
[1777319078465,40.32,76733.25,0.0,0.66625,0.00012,27.37513]
[1777319083501,40.32,76736.22,0.0,0.66657,0.00012,27.36569]
[1777319088535,40.33,76738.46,0.0,0.66681,0.00012,27.35875]
[1777319093572,40.34,76739.77,0.0,0.66693,0.00012,27.35522]
[1777319098607,40.35,76741.16,0.0,0.66706,0.00012,27.35161]
[1777319100622,40.36,76736.31,0.0,0.66646,0.00012,27.36916]
[1777319103642,40.36,76740.59,0.0,0.66696,0.00012,27.35446]
[1777319109686,40.37,76743.09,0.0,0.66722,0.00012,27.34708]
[1777319113338,40.38,76742.59,0.0,0.66714,0.00012,27.34959]
[1777319113713,40.38,76742.78,0.0,0.66715,0.00012,27.34914]
[1777319114020,40.38,76742.78,0.0,0.66715,0.00012,27.34914]
[1777319114365,40.38,76742.78,0.0,0.66715,0.00012,27.34914]
[1777319114417,40.38,76742.78,0.0,0.66715,0.00012,27.34914]
[1777319114714,40.38,76742.78,0.0,0.66715,0.00012,27.34914]
[1777319114720,40.38,76750.62,0.0,0.66808,0.00012,27.32154]
[1777319115726,40.38,76760.06,0.0,0.66921,0.00012,27.28779]
[1777319117741,40.39,76753.17,0.0,0.66838,0.00012,27.3127]
[1777319118748,40.39,76748.98,0.0,0.66788,0.00012,27.32762]
[1777319121769,40.38,76753.32,0.0,0.6684,0.00012,27.312]
[1777319125797,40.38,76760.17,0.0,0.66922,0.00012,27.28754]
[1777319126804,40.38,76753.79,0.0,0.66846,0.00012,27.31032]
[1777319128818,40.38,76765.8,0.0,0.66989,0.00012,27.26748]
[1777319129826,40.38,76777.99,0.0,0.67134,0.00012,27.22352]
[1777319130833,40.38,76785.48,0.0,0.67225,0.00012,27.19565]
[1777319131839,40.38,76788.42,0.0,0.67263,0.00012,27.18153]
[1777319132847,40.38,76784.03,0.0,0.6721,0.00012,27.1975]
[1777319133854,40.38,76779.31,0.0,0.67151,0.00012,27.21563]
[1777319134861,40.39,76775.27,0.0,0.67101,0.00012,27.23109]
[1777319139895,40.42,76777.93,0.0,0.67121,0.00012,27.2251]
[1777319144930,40.45,76779.05,0.0,0.67126,0.00012,27.22389]
[1777319149966,40.47,76776.25,0.0,0.67085,0.00012,27.23654]
[1777319151980,40.47,76781.96,0.0,0.67153,0.00012,27.21587]
[1777319152987,40.46,76790.94,0.0,0.67261,0.00012,27.183]
[1777319155001,40.46,76795.2,0.0,0.67311,0.00012,27.16752]
[1777319159029,40.47,76799.36,0.0,0.67357,0.00012,27.15361]
[1777319160072,40.48,76803.53,0.0,0.67405,0.00012,27.13854]
[1777319165107,40.52,76797.76,0.0,0.67321,0.00012,27.16501]
[1777319170142,40.56,76796.84,0.0,0.67297,0.00012,27.173]
[1777319173162,40.58,76785.49,0.0,0.67155,0.00012,27.21652]
[1777319178198,40.6,76786.7,0.0,0.67163,0.00012,27.21438]
[1777319182226,40.59,76793.72,0.0,0.67246,0.00012,27.18891]
[1777319187260,40.62,76794.06,0.0,0.67241,0.00012,27.19083]
[1777319192296,40.64,76789.93,0.0,0.67185,0.00012,27.20534]
[1777319194310,40.65,76776.94,0.0,0.67029,0.00012,27.25278]
[1777319195317,40.65,76775.41,0.0,0.67011,0.00012,27.25825]
[1777319200352,40.65,76772.04,0.0,0.66972,0.00012,27.27004]
[1777319205387,40.64,76774.48,0.0,0.67002,0.00012,27.26082]
[1777319210422,40.64,76774.61,0.0,0.67004,0.00012,27.26014]
[1777319214453,40.64,76778.72,0.0,0.67053,0.00012,27.24564]
[1777319219485,40.65,76778.93,0.0,0.67054,0.00012,27.24526]
[1777319222507,40.65,76767.7,0.0,0.66921,0.00012,27.28541]
[1777319224521,40.64,76774.12,0.0,0.66998,0.00012,27.26206]
[1777319225527,40.64,76778.63,0.0,0.67052,0.00012,27.24591]
[1777319230563,40.62,76780.79,0.0,0.67084,0.00012,27.23594]
[1777319232576,40.63,76764.2,0.0,0.66885,0.00012,27.29602]
[1777319233584,40.64,76758.59,0.0,0.66817,0.00012,27.31615]
[1777319237611,40.64,76762.96,0.0,0.66869,0.00012,27.30083]
[1777319242646,40.64,76762.12,0.0,0.66857,0.00012,27.30415]
[1777319246675,40.64,76745.02,0.0,0.66653,0.00012,27.36478]
[1777319247682,40.64,76744.75,0.0,0.6665,0.00012,27.36552]
[1777319252717,40.63,76742.72,0.0,0.66631,0.00012,27.36841]
[1777319253728,40.63,76737.22,0.0,0.66566,0.00012,27.38734]
[1777319258763,40.61,76733.96,0.0,0.66534,0.00012,27.39656]
[1777319263798,40.59,76732.71,0.0,0.66525,0.00012,27.39883]
[1777319266819,40.58,76724.29,0.0,0.66428,0.00012,27.42694]
[1777319267825,40.58,76729.65,0.0,0.66493,0.00012,27.40805]
[1777319272861,40.57,76729.42,0.0,0.66493,0.00012,27.40792]
[1777319277896,40.57,76731.06,0.0,0.66515,0.00012,27.40151]
[1777319282932,40.56,76730.86,0.0,0.66514,0.00012,27.40164]
[1777319287967,40.55,76730.54,0.0,0.66513,0.00012,27.40207]
[1777319290987,40.55,76734.98,0.0,0.66569,0.00012,27.38569]
[1777319293002,40.54,76739.38,0.0,0.66623,0.00012,27.36968]
[1777319295016,40.54,76744.15,0.0,0.66681,0.00012,27.3527]
[1777319300051,40.54,76739.77,0.0,0.66629,0.00012,27.36792]
[1777319302065,40.53,76748.17,0.0,0.66732,0.00012,27.33757]
[1777319303072,40.52,76755.3,0.0,0.66821,0.00012,27.31113]
[1777319306093,40.52,76750.43,0.0,0.66761,0.00012,27.32873]
[1777319307100,40.52,76742.73,0.0,0.66669,0.00012,27.35605]
[1777319312135,40.53,76744.6,0.0,0.66692,0.00012,27.34644]
[1777319317170,40.53,76746.11,0.0,0.66709,0.00012,27.34149]
[1777319320191,40.53,76751.27,0.0,0.66771,0.00012,27.3233]
[1777319325227,40.54,76752.69,0.0,0.66784,0.00012,27.31944]
[1777319330262,40.55,76755.95,0.0,0.66819,0.00012,27.30928]
[1777319332276,40.54,76761.39,0.0,0.66885,0.00012,27.28939]
[1777319337310,40.54,76763.62,0.0,0.66914,0.00012,27.28084]
[1777319340331,40.54,76755.58,0.0,0.66817,0.00012,27.30983]
[1777319344363,40.55,76749.96,0.0,0.66749,0.00012,27.32992]
[1777319345371,40.55,76739.45,0.0,0.66623,0.00012,27.36699]
[1777319350406,40.54,76743.58,0.0,0.66673,0.00012,27.35221]
[1777319355441,40.54,76740.93,0.0,0.66643,0.00012,27.36114]
[1777319356447,40.54,76745.35,0.0,0.66696,0.00012,27.34556]
[1777319357455,40.54,76752.82,0.0,0.66785,0.00012,27.3193]
[1777319362489,40.53,76754.28,0.0,0.66805,0.00012,27.31304]
[1777319367525,40.52,76754.75,0.0,0.66815,0.00012,27.31005]
[1777319370545,40.52,76759.79,0.0,0.66875,0.00012,27.29207]
[1777319371553,40.52,76764.2,0.0,0.66929,0.00012,27.27332]
[1777319376588,40.54,76755.67,0.0,0.66822,0.00012,27.3054]
[1777319381624,40.55,76754.76,0.0,0.66806,0.00012,27.31044]
[1777319386660,40.56,76760.93,0.0,0.66876,0.00012,27.2894]
[1777319391701,40.56,76761.66,0.0,0.66884,0.00012,27.2871]
[1777319396735,40.56,76761.39,0.0,0.6688,0.00012,27.28845]
[1777319401770,40.56,76765.12,0.0,0.66924,0.00012,27.27528]
[1777319406808,40.56,76775.03,0.0,0.67043,0.00012,27.23937]
[1777319407815,40.56,76782.69,0.0,0.67133,0.00012,27.21206]
[1777319412850,40.58,76783.21,0.0,0.67133,0.00012,27.21221]
[1777319417885,40.6,76782.13,0.0,0.67115,0.00012,27.21807]
[1777319418891,40.6,76777.3,0.0,0.67057,0.00012,27.23573]
[1777319423928,40.61,76782.89,0.0,0.6712,0.00012,27.2166]
[1777319425942,40.61,76777.93,0.0,0.67059,0.00012,27.23502]
[1777319430976,40.62,76776.85,0.0,0.67045,0.00012,27.23945]
[1777319436012,40.62,76773.38,0.0,0.67004,0.00012,27.24895]
[1777319441047,40.62,76774.44,0.0,0.67016,0.00012,27.24543]
[1777319444068,40.62,76768.97,0.0,0.66951,0.00012,27.26508]
[1777319446082,40.62,76762.36,0.0,0.66873,0.00012,27.28829]
[1777319451117,40.61,76762.82,0.0,0.66883,0.00012,27.28521]
[1777319456152,40.6,76766.61,0.0,0.66932,0.00012,27.27058]
[1777319460181,40.59,76774.93,0.0,0.67032,0.00012,27.24046]
[1777319465216,40.6,76777.34,0.0,0.67058,0.00012,27.23253]
[1777319470256,40.6,76792.36,0.0,0.67236,0.00012,27.17841]
[1777319471263,40.59,76790.57,0.0,0.67218,0.00012,27.18376]
[1777319473277,40.58,76785.49,0.0,0.6716,0.00012,27.20148]
[1777319476298,40.59,76779.33,0.0,0.67086,0.00012,27.22409]
[1777319481333,40.6,76773.24,0.0,0.6701,0.00012,27.24716]
[1777319486369,40.6,76773.03,0.0,0.67006,0.00012,27.24821]
[1777319491403,40.6,76775.78,0.0,0.67039,0.00012,27.23555]
[1777319492409,40.61,76780.12,0.0,0.6709,0.00012,27.22013]
[1777319497445,40.59,76783.21,0.0,0.67131,0.00012,27.20776]
[1777319502480,40.6,76783.82,0.0,0.67135,0.00012,27.20659]
[1777319507516,40.62,76785.58,0.0,0.6715,0.00012,27.20219]
[1777319512551,40.64,76790.67,0.0,0.67204,0.00012,27.1858]
[1777319517586,40.65,76786.13,0.0,0.67144,0.00012,27.20438]
[1777319518593,40.66,76779.88,0.0,0.67069,0.00012,27.22713]
[1777319523628,40.65,76781.54,0.0,0.67092,0.00012,27.21997]
[1777319526648,40.65,76776.01,0.0,0.67025,0.00012,27.24037]
[1777319531684,40.65,76778.25,0.0,0.67051,0.00012,27.23256]
[1777319536718,40.66,76778.29,0.0,0.6705,0.00012,27.23287]
[1777319537725,40.66,76784.9,0.0,0.67128,0.00012,27.20927]
[1777319542760,40.66,76780.66,0.0,0.67076,0.00012,27.22495]
[1777319547796,40.67,76778.23,0.0,0.67046,0.00012,27.23425]
[1777319552831,40.67,76778.51,0.0,0.67049,0.00012,27.23045]
[1777319557866,40.67,76779.05,0.0,0.67054,0.00012,27.22896]
[1777319562901,40.68,76778.35,0.0,0.67045,0.00012,27.23184]
[1777319567935,40.68,76789.74,0.0,0.67178,0.00012,27.19159]
[1777319569950,40.67,76795.32,0.0,0.67246,0.00012,27.17054]
[1777319574984,40.7,76794.19,0.0,0.67225,0.00012,27.17734]
[1777319581029,40.72,76790.55,0.0,0.67175,0.00012,27.19287]
[1777319582034,40.72,76784.81,0.0,0.67106,0.00012,27.21378]
[1777319587070,40.72,76784.16,0.0,0.67097,0.00012,27.21662]
[1777319590091,40.73,76788.23,0.0,0.67144,0.00012,27.20247]
[1777319592112,40.72,76796.37,0.0,0.67244,0.00012,27.17185]
[1777319597148,40.72,76803.13,0.0,0.67324,0.00012,27.14733]
[1777319602183,40.68,76804.83,0.0,0.67357,0.00012,27.13677]
[1777319607220,40.64,76806.8,0.0,0.67393,0.00012,27.12503]
[1777319609234,40.63,76817.39,0.0,0.67523,0.00012,27.08466]
[1777319610240,40.63,76821.45,0.0,0.67572,0.00012,27.06926]
[1777319614269,40.62,76815.52,0.0,0.67507,0.00012,27.08656]
[1777319619308,40.6,76816.4,0.0,0.67524,0.00012,27.08103]
[1777319624343,40.58,76816.12,0.0,0.67527,0.00012,27.08009]
[1777319629378,40.57,76816.86,0.0,0.67541,0.00012,27.07554]
[1777319634413,40.55,76816.64,0.0,0.67544,0.00012,27.07446]
[1777319635906,40.56,76808.19,0.0,0.67443,0.00012,27.10603]
[1777319638441,40.56,76804.11,0.0,0.67392,0.00012,27.12171]
[1777319640455,40.56,76797.88,0.0,0.67318,0.00012,27.14471]
[1777319645490,40.56,76802.53,0.0,0.67374,0.00012,27.12727]
[1777319650525,40.56,76800.38,0.0,0.67348,0.00012,27.13534]
[1777319657574,40.56,76802.08,0.0,0.67367,0.00012,27.12941]
[1777319662609,40.57,76799.85,0.0,0.67341,0.00012,27.13761]
[1777319667644,40.56,76798.05,0.0,0.6732,0.00012,27.14411]
[1777319672679,40.56,76794.85,0.0,0.67285,0.00012,27.15208]
[1777319677713,40.56,76797.42,0.0,0.67317,0.00012,27.14205]
[1777319682748,40.55,76798.8,0.0,0.67334,0.00012,27.13677]
[1777319684762,40.55,76794.4,0.0,0.67283,0.00012,27.15266]
[1777319689798,40.55,76795.9,0.0,0.67302,0.00012,27.14657]
[1777319693832,40.55,76800.16,0.0,0.67351,0.00012,27.13167]
[1777319697860,40.57,76807.43,0.0,0.67431,0.00012,27.10717]
[1777319702899,40.61,76807.91,0.0,0.6742,0.00012,27.11112]
[1777319706927,40.65,76800.47,0.0,0.6732,0.00012,27.14228]
[1777319711962,40.68,76800.63,0.0,0.67311,0.00012,27.14532]
[1777319716997,40.7,76801.62,0.0,0.67313,0.00012,27.14496]
[1777319720019,40.72,76806.19,0.0,0.67361,0.00012,27.13038]
[1777319725054,40.75,76805.97,0.0,0.67348,0.00012,27.13471]
[1777319731095,40.78,76806.48,0.0,0.67344,0.00012,27.1335]
[1777319736131,40.8,76806.5,0.0,0.67336,0.00012,27.13634]
[1777319741166,40.82,76806.23,0.0,0.67325,0.00012,27.13993]
[1777319746201,40.84,76805.8,0.0,0.67313,0.00012,27.1438]
[1777319747208,40.84,76811.29,0.0,0.67379,0.00012,27.12345]
[1777319751236,40.84,76800.1,0.0,0.67246,0.00012,27.16443]
[1777319753250,40.85,76797.99,0.0,0.6722,0.00012,27.17245]
[1777319755267,40.85,76803.06,0.0,0.67278,0.00012,27.15464]
[1777319760302,40.86,76803.59,0.0,0.67279,0.00012,27.15435]
[1777319765337,40.88,76803.59,0.0,0.67275,0.00012,27.15586]
[1777319770372,40.89,76804.27,0.0,0.67279,0.00012,27.15483]
[1777319775408,40.9,76804.29,0.0,0.67275,0.00012,27.15608]
[1777319780442,40.91,76803.76,0.0,0.67265,0.00012,27.15917]
[1777319785478,40.92,76801.79,0.0,0.67239,0.00012,27.16711]
[1777319790513,40.92,76802.54,0.0,0.67246,0.00012,27.16512]
[1777319795548,40.93,76798.21,0.0,0.67195,0.00012,27.17814]
[1777319799576,40.93,76802.38,0.0,0.67243,0.00012,27.16343]
[1777319804611,40.94,76802.53,0.0,0.67243,0.00012,27.16349]
[1777319809652,40.94,76798.57,0.0,0.67195,0.00012,27.17816]
[1777319814687,40.94,76801.65,0.0,0.67231,0.00012,27.16731]
[1777319819722,40.94,76799.41,0.0,0.67203,0.00012,27.17573]
[1777319824757,40.94,76798.75,0.0,0.67196,0.00012,27.17808]
[1777319829791,40.95,76799.37,0.0,0.67202,0.00012,27.17611]
[1777319834827,40.94,76787.48,0.0,0.67063,0.00012,27.21832]
[1777319836841,40.94,76787.12,0.0,0.67061,0.00012,27.21887]
[1777319841875,40.93,76788.77,0.0,0.67085,0.00012,27.21154]
[1777319846911,40.91,76790.89,0.0,0.67114,0.00012,27.20263]
[1777319848925,40.91,76795.47,0.0,0.67168,0.00012,27.18598]
[1777319853959,40.91,76795.37,0.0,0.67169,0.00012,27.183]
[1777319858995,40.91,76794.87,0.0,0.67164,0.00012,27.1844]
[1777319864029,40.91,76798.41,0.0,0.67206,0.00012,27.17178]
[1777319867051,40.91,76803.44,0.0,0.67264,0.00012,27.15397]
[1777319872085,40.92,76806.14,0.0,0.67292,0.00012,27.14555]
[1777319877121,40.93,76808.02,0.0,0.6731,0.00012,27.14035]
[1777319882156,40.95,76804.85,0.0,0.67268,0.00012,27.15315]
[1777319884170,40.95,76800.29,0.0,0.67214,0.00012,27.16974]
[1777319889205,40.95,76803.74,0.0,0.67253,0.00012,27.15774]
[1777319892225,40.95,76808.93,0.0,0.67313,0.00012,27.1395]
[1777319897261,40.96,76807.78,0.0,0.67296,0.00012,27.14493]
[1777319902295,40.97,76808.48,0.0,0.67301,0.00012,27.14354]
[1777319907331,40.98,76808.97,0.0,0.67303,0.00012,27.14289]
[1777319912366,40.99,76808.8,0.0,0.673,0.00012,27.14128]
[1777319917402,41.0,76808.64,0.0,0.67295,0.00012,27.14282]
[1777319922438,40.98,76809.23,0.0,0.6731,0.00012,27.13803]
[1777319927472,40.98,76806.8,0.0,0.67278,0.00012,27.14769]
[1777319932507,40.99,76806.78,0.0,0.67276,0.00012,27.14851]
[1777319937543,40.99,76805.99,0.0,0.67265,0.00012,27.15188]
[1777319942579,41.0,76798.76,0.0,0.67179,0.00012,27.17819]
[1777319947614,40.99,76800.78,0.0,0.67204,0.00012,27.17051]
[1777319949628,40.99,76790.61,0.0,0.67085,0.00012,27.20655]
[1777319950635,40.99,76786.56,0.0,0.67039,0.00012,27.22056]
[1777319951641,40.99,76778.95,0.0,0.66951,0.00012,27.24699]
[1777319952649,40.98,76774.02,0.0,0.66895,0.00012,27.26367]
[1777319956680,40.95,76782.07,0.0,0.66999,0.00012,27.23209]
[1777319957686,40.95,76786.67,0.0,0.67056,0.00012,27.2151]
[1777319962722,40.93,76787.68,0.0,0.67073,0.00012,27.20967]
[1777319967757,40.9,76791.03,0.0,0.67122,0.00012,27.19451]
[1777319972792,40.88,76790.13,0.0,0.6712,0.00012,27.19216]
[1777319974806,40.87,76794.99,0.0,0.67183,0.00012,27.17284]
[1777319975813,40.85,76800.38,0.0,0.67251,0.00012,27.15188]
[1777319976820,40.84,76804.99,0.0,0.6731,0.00012,27.13384]
[1777319981854,40.79,76805.12,0.0,0.67329,0.00012,27.12722]
[1777319986890,40.75,76812.06,0.0,0.67427,0.00012,27.09668]
[1777319987897,40.74,76824.06,0.0,0.6757,0.00012,27.05193]
[1777319988904,40.74,76827.93,0.0,0.67617,0.00012,27.03722]
[1777319993939,40.73,76833.3,0.0,0.67684,0.00012,27.01597]
[1777319996960,40.72,76838.25,0.0,0.67744,0.00012,26.99721]
[1777319999982,40.72,76842.19,0.0,0.67789,0.00012,26.9827]
[1777320004009,40.73,76837.03,0.0,0.67728,0.00012,27.00234]
[1777320006025,40.73,76842.24,0.0,0.67789,0.00012,26.98301]
[1777320008038,40.73,76832.19,0.0,0.6767,0.00012,27.02046]
[1777320010053,40.73,76830.89,0.0,0.67656,0.00012,27.02482]
[1777320015088,40.72,76831.87,0.0,0.67671,0.00012,27.02022]
[1777320018109,40.71,76836.02,0.0,0.6772,0.00012,27.00441]
[1777320021130,40.71,76831.46,0.0,0.67668,0.00012,27.02106]
[1777320024151,40.71,76837.71,0.0,0.67742,0.00012,26.99751]
[1777320027172,40.71,76833.81,0.0,0.67696,0.00012,27.01206]
[1777320032207,40.71,76838.88,0.0,0.67758,0.00012,26.98973]
[1777320036235,40.71,76834.41,0.0,0.67705,0.00012,27.00646]
[1777320041270,40.71,76835.13,0.0,0.67715,0.00012,27.00345]
[1777320046304,40.7,76836.58,0.0,0.67732,0.00012,26.99784]
[1777320050333,40.7,76824.5,0.0,0.6759,0.00012,27.0425]
[1777320051340,40.7,76822.61,0.0,0.67569,0.00012,27.04908]
[1777320054361,40.69,76817.99,0.0,0.67519,0.00012,27.06468]
[1777320056375,40.68,76814.04,0.0,0.67476,0.00012,27.07812]
[1777320059396,40.67,76806.52,0.0,0.6739,0.00012,27.10452]
[1777320064433,40.67,76806.46,0.0,0.6739,0.00012,27.10451]
[1777320069468,40.68,76811.16,0.0,0.67442,0.00012,27.08855]
[1777320073498,40.67,76817.1,0.0,0.67515,0.00012,27.06562]
[1777320075512,40.66,76821.83,0.0,0.67574,0.00012,27.04728]
[1777320077526,40.66,76828.62,0.0,0.67655,0.00012,27.02164]
[1777320082561,40.66,76841.09,0.0,0.67803,0.00012,26.97488]
[1777320085582,40.66,76843.36,0.0,0.67827,0.00012,26.96733]
[1777320090616,40.67,76841.67,0.0,0.67803,0.00012,26.97512]
[1777320095652,40.68,76840.44,0.0,0.67786,0.00012,26.97776]
[1777320100687,40.69,76840.33,0.0,0.67782,0.00012,26.97917]
[1777320105722,40.7,76839.89,0.0,0.67775,0.00012,26.98159]
[1777320110757,40.7,76839.84,0.0,0.67772,0.00012,26.9824]
[1777320114749,40.71,76840.81,0.0,0.67783,0.00012,26.97919]
[1777320120827,40.71,76838.75,0.0,0.67757,0.00012,26.98753]
[1777320122842,40.71,76830.22,0.0,0.67656,0.00012,27.0192]
[1777320123847,40.71,76823.55,0.0,0.67579,0.00012,27.04357]
[1777320124855,40.71,76818.69,0.0,0.67523,0.00012,27.061]
[1777320129894,40.69,76815.61,0.0,0.67494,0.00012,27.06967]
[1777320134929,40.67,76815.35,0.0,0.67499,0.00012,27.06793]
[1777320139964,40.66,76815.91,0.0,0.67507,0.00012,27.06519]
[1777320143992,40.66,76821.86,0.0,0.67578,0.00012,27.04302]
[1777320149027,40.65,76818.85,0.0,0.67547,0.00012,27.0527]
[1777320154061,40.63,76816.26,0.0,0.67524,0.00012,27.05694]
[1777320159097,40.61,76816.15,0.0,0.67529,0.00012,27.05537]
[1777320164131,40.6,76815.92,0.0,0.67531,0.00012,27.05446]
[1777320166148,40.61,76808.42,0.0,0.6744,0.00012,27.08281]
[1777320171183,40.62,76811.71,0.0,0.67475,0.00012,27.07212]
[1777320173197,40.61,76819.58,0.0,0.67571,0.00012,27.04221]
[1777320177225,40.6,76826.96,0.0,0.6766,0.00012,27.01406]
[1777320178233,40.6,76835.57,0.0,0.67761,0.00012,26.98208]
[1777320179239,40.6,76840.25,0.0,0.67816,0.00012,26.9649]
[1777320184274,40.62,76843.58,0.0,0.67848,0.00012,26.95462]
[1777320189309,40.64,76843.16,0.0,0.67837,0.00012,26.95842]
[1777320194343,40.65,76842.21,0.0,0.6782,0.00012,26.96388]
[1777320199379,40.66,76841.21,0.0,0.67804,0.00012,26.96916]
[1777320204419,40.68,76839.85,0.0,0.67784,0.00012,26.97565]
[1777320205426,40.68,76835.36,0.0,0.67731,0.00012,26.99253]
[1777320210461,40.68,76836.47,0.0,0.67743,0.00012,26.98887]
[1777320215496,40.68,76837.25,0.0,0.67752,0.00012,26.98326]
[1777320220531,40.69,76836.2,0.0,0.67738,0.00012,26.98773]
[1777320222432,40.69,76836.27,0.0,0.67739,0.00012,26.98754]
[1777320222593,40.69,76827.6,0.0,0.67637,0.00012,27.01968]
[1777320223577,40.69,76827.6,0.0,0.67637,0.00012,27.01968]
[1777320223819,40.69,76827.6,0.0,0.67637,0.00012,27.01968]
[1777320223848,40.69,76822.62,0.0,0.67578,0.00012,27.0381]
[1777320224371,40.69,76822.62,0.0,0.67578,0.00012,27.0381]
[1777320224560,40.68,76822.85,0.0,0.67584,0.00012,27.03622]
[1777320224973,40.68,76822.85,0.0,0.67584,0.00012,27.03622]
[1777320225456,40.68,76822.85,0.0,0.67584,0.00012,27.03622]
[1777320225567,40.68,76834.12,0.0,0.67717,0.00012,26.99428]
[1777320227581,40.67,76834.5,0.0,0.67724,0.00012,26.99211]
[1777320232615,40.63,76837.27,0.0,0.67774,0.00012,26.97557]
[1777320235636,40.61,76842.11,0.0,0.67835,0.00012,26.95595]
[1777320239665,40.61,76845.76,0.0,0.6788,0.00012,26.94161]
[1777320244699,40.62,76853.72,0.0,0.6797,0.00012,26.91279]
[1777320249735,40.61,76857.81,0.0,0.68022,0.00012,26.896]
[1777320252280,40.6,76857.6,0.0,0.68021,0.00012,26.89648]
[1777320252322,40.6,76857.6,0.0,0.68021,0.00012,26.89648]
[1777320252335,40.6,76857.6,0.0,0.68021,0.00012,26.89648]
[1777320252756,40.6,76858.07,0.0,0.68027,0.00012,26.89455]
[1777320253763,40.6,76864.48,0.0,0.68102,0.00012,26.87017]
[1777320254770,40.6,76868.59,0.0,0.6815,0.00012,26.85463]
[1777320255777,40.6,76873.82,0.0,0.68211,0.00012,26.83484]
[1777320260813,40.62,76876.31,0.0,0.68235,0.00012,26.82704]
[1777320265847,40.62,76882.8,0.0,0.68307,0.00012,26.8034]
[1777320267862,40.62,76886.79,0.0,0.68355,0.00012,26.78783]
[1777320271890,40.62,76882.76,0.0,0.6831,0.00012,26.79986]
[1777320272896,40.62,76878.4,0.0,0.68259,0.00012,26.81637]
[1777320277932,40.61,76879.94,0.0,0.68281,0.00012,26.80909]
[1777320282967,40.6,76882.43,0.0,0.68313,0.00012,26.79869]
[1777320288009,40.6,76881.67,0.0,0.68306,0.00012,26.80098]
[1777320289011,40.6,76888.66,0.0,0.68387,0.00012,26.77402]
[1777320291035,40.6,76883.9,0.0,0.68331,0.00012,26.79249]
[1777320296060,40.6,76888.0,0.0,0.6838,0.00012,26.77663]
[1777320298075,40.6,76893.62,0.0,0.68445,0.00012,26.75506]
[1777320303110,40.61,76891.5,0.0,0.68417,0.00012,26.76442]
[1777320308144,40.61,76891.63,0.0,0.68416,0.00012,26.7648]
[1777320313179,40.61,76898.54,0.0,0.68499,0.00012,26.7372]
[1777320318215,40.61,76899.81,0.0,0.6851,0.00012,26.73341]
[1777320322244,40.62,76894.69,0.0,0.68447,0.00012,26.75464]
[1777320324257,40.63,76887.37,0.0,0.68361,0.00012,26.78316]
[1777320329293,40.63,76886.59,0.0,0.68352,0.00012,26.78602]
[1777320330299,40.63,76892.94,0.0,0.68426,0.00012,26.76156]
[1777320335335,40.63,76894.1,0.0,0.68438,0.00012,26.75496]
[1777320336734,40.63,76910.32,0.0,0.68628,0.00012,26.69145]
[1777320338355,40.62,76909.94,0.0,0.68626,0.00012,26.69216]
[1777320343390,40.62,76914.07,0.0,0.68675,0.00012,26.67571]
[1777320348426,40.62,76913.53,0.0,0.68669,0.00012,26.67768]
[1777320351448,40.62,76919.88,0.0,0.68743,0.00012,26.6528]
[1777320354268,40.62,76919.33,0.0,0.68736,0.00012,26.65529]
[1777320354957,40.62,76919.33,0.0,0.68736,0.00012,26.65529]
[1777320355035,40.62,76928.29,0.0,0.68839,0.00012,26.62033]
[1777320356483,40.61,76935.2,0.0,0.68923,0.00012,26.5915]
[1777320361489,40.6,76935.2,0.0,0.68927,0.00012,26.59007]
[1777320361836,40.6,76935.2,0.0,0.68927,0.00012,26.59007]
[1777320361858,40.6,76935.2,0.0,0.68927,0.00012,26.59007]
[1777320361889,40.6,76935.2,0.0,0.68927,0.00012,26.59007]
[1777320361984,40.6,76938.01,0.0,0.6896,0.00012,26.57859]
[1777320363543,40.6,76928.97,0.0,0.68857,0.00012,26.61375]
[1777320368581,40.6,76929.05,0.0,0.68857,0.00012,26.61407]
[1777320370595,40.61,76924.96,0.0,0.68806,0.00012,26.63128]
[1777320375630,40.62,76924.25,0.0,0.68793,0.00012,26.63588]
[1777320377647,40.63,76928.55,0.0,0.68841,0.00012,26.61975]
[1777320378333,40.63,76928.55,0.0,0.68841,0.00012,26.61975]
[1777320380858,40.62,76934.39,0.0,0.68911,0.00012,26.59553]
[1777320389732,40.65,76932.19,0.0,0.68874,0.00012,26.60857]
[1777320394767,40.66,76932.57,0.0,0.68873,0.00012,26.60647]
[1777320399802,40.68,76933.97,0.0,0.68883,0.00012,26.60349]
[1777320404836,40.7,76935.92,0.0,0.68898,0.00012,26.59848]
[1777320409872,40.72,76939.98,0.0,0.68937,0.00012,26.58518]
[1777320412893,40.72,76948.18,0.0,0.6903,0.00012,26.55359]
[1777320416106,40.72,76953.68,0.0,0.69094,0.00011,26.53129]
[1777320421955,40.71,76950.04,0.0,0.69056,0.00011,26.54448]
[1777320426991,40.7,76950.12,0.0,0.69061,0.00012,26.54264]
[1777320432026,40.69,76949.35,0.0,0.69055,0.00012,26.5444]
[1777320437061,40.66,76947.71,0.0,0.69048,0.00012,26.54669]
[1777320437902,40.66,76947.71,0.0,0.69048,0.00012,26.54669]
[1777320439075,40.66,76938.41,0.0,0.68944,0.00012,26.58236]
[1777320440081,40.65,76933.19,0.0,0.68884,0.00012,26.60255]
[1777320445118,40.64,76931.25,0.0,0.68869,0.00012,26.60748]
[1777320450152,40.62,76927.96,0.0,0.68839,0.00012,26.61752]
[1777320454180,40.62,76924.1,0.0,0.68794,0.00012,26.63024]
[1777320458207,40.63,76920.25,0.0,0.68746,0.00012,26.64642]
[1777320463243,40.64,76916.22,0.0,0.68697,0.00012,26.66304]
[1777320468278,40.64,76913.41,0.0,0.68664,0.00012,26.6742]
[1777320473313,40.63,76910.4,0.0,0.6863,0.00012,26.68548]
[1777320474409,40.63,76910.4,0.0,0.6863,0.00012,26.68548]
[1777320480361,40.63,76910.89,0.0,0.68639,0.00012,26.6826]
[1777320482376,40.64,76895.08,0.0,0.68451,0.00012,26.74541]
[1777320483383,40.64,76891.1,0.0,0.68404,0.00012,26.76098]
[1777320484578,40.64,76885.2,0.0,0.68335,0.00012,26.78374]
[1777320486404,40.64,76872.37,0.0,0.68185,0.00012,26.83262]
[1777320487411,40.64,76866.39,0.0,0.68117,0.00012,26.8548]
[1777320492445,40.61,76867.1,0.0,0.68134,0.00012,26.84913]
[1777320497481,40.59,76865.22,0.0,0.68121,0.00012,26.85316]
[1777320500987,40.59,76865.94,0.0,0.68131,0.00012,26.84982]
[1777320502545,40.57,76860.92,0.0,0.68078,0.00012,26.86658]
[1777320507580,40.54,76857.91,0.0,0.68054,0.00012,26.87427]
[1777320512614,40.52,76858.71,0.0,0.68074,0.00012,26.86463]
[1777320517650,40.49,76856.97,0.0,0.68062,0.00012,26.8682]
[1777320522685,40.47,76857.35,0.0,0.68075,0.00012,26.86387]
[1777320527719,40.45,76858.66,0.0,0.68098,0.00012,26.85636]
[1777320532755,40.44,76865.42,0.0,0.68183,0.00012,26.82857]
[1777320536782,40.43,76870.54,0.0,0.68245,0.00012,26.80818]
[1777320541818,40.43,76869.71,0.0,0.68235,0.00012,26.81133]
[1777320546853,40.43,76867.61,0.0,0.68211,0.00012,26.81929]
[1777320549875,40.43,76858.92,0.0,0.6811,0.00012,26.85213]
[1777320554909,40.42,76862.14,0.0,0.68153,0.00012,26.83803]
[1777320559944,40.41,76865.09,0.0,0.6819,0.00012,26.82573]
[1777320564978,40.41,76868.06,0.0,0.68226,0.00012,26.81397]
[1777320570014,40.41,76868.68,0.0,0.68233,0.00012,26.81157]
[1777320575049,40.41,76872.7,0.0,0.68282,0.00012,26.79298]
[1777320580084,40.41,76874.63,0.0,0.68302,0.00012,26.78649]
[1777320585119,40.42,76874.06,0.0,0.68293,0.00012,26.7896]
[1777320590154,40.43,76875.39,0.0,0.68306,0.00012,26.78527]
[1777320596196,40.43,76874.66,0.0,0.68295,0.00012,26.7891]
[1777320601231,40.44,76875.39,0.0,0.68301,0.00012,26.78704]
[1777320603245,40.44,76863.67,0.0,0.68163,0.00012,26.83216]
[1777320608280,40.43,76860.18,0.0,0.68126,0.00012,26.84405]
[1777320613315,40.42,76858.73,0.0,0.68114,0.00012,26.84798]
[1777320619361,40.4,76858.23,0.0,0.68114,0.00012,26.84788]
[1777320622382,40.4,76864.15,0.0,0.68185,0.00012,26.82444]
[1777320626410,40.39,76873.97,0.0,0.68302,0.00012,26.78644]
[1777320631449,40.4,76875.59,0.0,0.68319,0.00012,26.77794]
[1777320636484,40.41,76876.88,0.0,0.6833,0.00012,26.77455]
[1777320641519,40.42,76877.19,0.0,0.6833,0.00012,26.77474]
[1777320646554,40.43,76877.29,0.0,0.68327,0.00012,26.77567]
[1777320651589,40.44,76877.72,0.0,0.68329,0.00012,26.77524]
[1777320656624,40.45,76878.04,0.0,0.68329,0.00012,26.77518]
[1777320658637,40.45,76886.01,0.0,0.68421,0.00012,26.74486]
[1777320659645,40.46,76892.7,0.0,0.68498,0.00012,26.71942]
[1777320661660,40.45,76896.71,0.0,0.68546,0.00012,26.70351]
[1777320666695,40.48,76898.46,0.0,0.68557,0.00012,26.70009]
[1777320671730,40.51,76898.18,0.0,0.68543,0.00012,26.70507]
[1777320676770,40.53,76898.68,0.0,0.68539,0.00012,26.70675]
[1777320681805,40.55,76898.93,0.0,0.68533,0.00012,26.70917]
[1777320686840,40.58,76898.71,0.0,0.68522,0.00012,26.71307]
[1777320691875,40.6,76898.09,0.0,0.68508,0.00012,26.71495]
[1777320696910,40.61,76898.3,0.0,0.68504,0.00012,26.71657]
[1777320701945,40.63,76895.5,0.0,0.68465,0.00012,26.72965]
[1777320702951,40.63,76884.67,0.0,0.68338,0.00012,26.77163]
[1777320704966,40.63,76883.59,0.0,0.68326,0.00012,26.77567]
[1777320706980,40.63,76873.58,0.0,0.6821,0.00012,26.81376]
[1777320707986,40.63,76868.85,0.0,0.68156,0.00012,26.83135]
[1777320713023,40.61,76865.44,0.0,0.68124,0.00012,26.84148]
[1777320718060,40.59,76868.55,0.0,0.68168,0.00012,26.82692]
[1777320723095,40.57,76866.06,0.0,0.68145,0.00012,26.83428]
[1777320728131,40.56,76867.99,0.0,0.68172,0.00012,26.82515]
[1777320733166,40.55,76868.45,0.0,0.68182,0.00012,26.82199]
[1777320738201,40.54,76868.59,0.0,0.68187,0.00012,26.82027]
[1777320743236,40.53,76867.29,0.0,0.68175,0.00012,26.82398]
[1777320748271,40.52,76860.83,0.0,0.68103,0.00012,26.84735]
[1777320753309,40.5,76858.22,0.0,0.6808,0.00012,26.85171]
[1777320758344,40.48,76857.15,0.0,0.68074,0.00012,26.85343]
[1777320761365,40.47,76851.43,0.0,0.68011,0.00012,26.87365]
[1777320766400,40.45,76855.77,0.0,0.6807,0.00012,26.85457]
[1777320771435,40.44,76855.32,0.0,0.6807,0.00012,26.8542]
[1777320776471,40.42,76854.6,0.0,0.68067,0.00012,26.855]
[1777320780897,40.41,76854.63,0.0,0.68071,0.00012,26.85347]
[1777320781155,40.41,76854.63,0.0,0.68071,0.00012,26.85347]
[1777320781225,40.41,76854.63,0.0,0.68071,0.00012,26.85347]
[1777320781505,40.41,76854.8,0.0,0.68074,0.00012,26.85248]
[1777320786540,40.4,76855.17,0.0,0.68084,0.00012,26.84936]
[1777320791577,40.39,76856.27,0.0,0.68101,0.00012,26.8438]
[1777320796612,40.38,76854.2,0.0,0.68079,0.00012,26.85052]
[1777320801647,40.37,76855.86,0.0,0.68103,0.00012,26.84274]
[1777320806682,40.36,76856.58,0.0,0.68114,0.00012,26.8391]
[1777320811718,40.36,76855.44,0.0,0.68104,0.00012,26.83947]
[1777320816754,40.35,76854.78,0.0,0.68099,0.00012,26.84129]
[1777320821789,40.35,76856.18,0.0,0.68117,0.00012,26.83526]
[1777320826824,40.34,76854.56,0.0,0.68099,0.00012,26.84089]
[1777320830852,40.34,76859.39,0.0,0.68158,0.00012,26.82201]
[1777320831859,40.34,76864.22,0.0,0.68214,0.00012,26.80351]
[1777320836894,40.35,76865.52,0.0,0.68227,0.00012,26.79957]
[1777320841929,40.35,76865.18,0.0,0.6822,0.00012,26.80183]
[1777320847527,40.36,76865.24,0.0,0.68219,0.00012,26.80236]
[1777320853006,40.37,76864.79,0.0,0.6821,0.00012,26.80513]
[1777320858042,40.37,76856.86,0.0,0.68116,0.00012,26.83576]
[1777320860056,40.37,76852.43,0.0,0.68065,0.00012,26.85227]
[1777320865091,40.36,76854.04,0.0,0.68088,0.00012,26.84473]
[1777320870125,40.35,76854.69,0.0,0.68099,0.00012,26.84126]
[1777320875161,40.34,76856.26,0.0,0.6812,0.00012,26.83138]
[1777320880197,40.34,76853.42,0.0,0.68089,0.00012,26.84168]
[1777320885232,40.33,76853.05,0.0,0.68086,0.00012,26.84233]
[1777320890266,40.33,76855.74,0.0,0.6812,0.00012,26.83146]
[1777320895302,40.33,76853.94,0.0,0.681,0.00012,26.83799]
[1777320900337,40.32,76855.29,0.0,0.68116,0.00012,26.83248]
[1777320902351,40.32,76860.76,0.0,0.68181,0.00012,26.81143]
[1777320906379,40.33,76867.28,0.0,0.68256,0.00012,26.78717]
[1777320911413,40.34,76868.77,0.0,0.68268,0.00012,26.78314]
[1777320916449,40.35,76868.39,0.0,0.6826,0.00012,26.78616]
[1777320921484,40.36,76868.42,0.0,0.68256,0.00012,26.78749]
[1777320926519,40.37,76871.27,0.0,0.68285,0.00012,26.77795]
[1777320927526,40.38,76884.62,0.0,0.68441,0.00012,26.72669]
[1777320928533,40.38,76889.06,0.0,0.68491,0.00012,26.71023]
[1777320933568,40.41,76885.18,0.0,0.68435,0.00012,26.72636]
[1777320938603,40.44,76885.42,0.0,0.68428,0.00012,26.72894]
[1777320943637,40.46,76888.68,0.0,0.68457,0.00012,26.71954]
[1777320948673,40.48,76887.89,0.0,0.68439,0.00012,26.72593]
[1777320950688,40.49,76892.36,0.0,0.68488,0.00012,26.70974]
[1777320954715,40.51,76903.59,0.0,0.68611,0.00012,26.66884]
[1777320959749,40.52,76906.24,0.0,0.68641,0.00012,26.659]
[1777320964784,40.52,76910.99,0.0,0.68694,0.00012,26.64111]
[1777320970827,40.53,76910.81,0.0,0.68687,0.00012,26.6437]
[1777320975862,40.54,76911.05,0.0,0.68687,0.00012,26.64389]
[1777320980897,40.55,76910.98,0.0,0.68681,0.00012,26.6461]
[1777320985932,40.56,76910.79,0.0,0.68676,0.00012,26.64767]
[1777320990966,40.57,76910.16,0.0,0.68665,0.00012,26.65162]
[1777320996004,40.59,76913.24,0.0,0.68694,0.00012,26.63934]
[1777321001037,40.6,76910.68,0.0,0.68662,0.00012,26.64998]
[1777321002044,40.6,76902.65,0.0,0.68569,0.00012,26.68131]
[1777321006072,40.6,76898.75,0.0,0.68524,0.00012,26.69621]
[1777321011106,40.58,76898.6,0.0,0.68527,0.00012,26.69516]
[1777321016142,40.57,76896.91,0.0,0.68512,0.00012,26.70013]
[1777321021177,40.58,76898.19,0.0,0.68523,0.00012,26.69632]
[1777321026213,40.59,76898.75,0.0,0.68528,0.00012,26.69493]
[1777321031248,40.58,76900.04,0.0,0.68547,0.00012,26.68849]
[1777321037291,40.58,76900.15,0.0,0.68545,0.00012,26.68929]
[1777321042327,40.59,76902.36,0.0,0.68567,0.00012,26.68191]
[1777321047362,40.6,76902.16,0.0,0.68561,0.00012,26.68392]
[1777321052398,40.61,76901.8,0.0,0.68556,0.00012,26.68309]
[1777321055418,40.6,76907.9,0.0,0.68629,0.00012,26.65874]
[1777321060454,40.6,76908.68,0.0,0.68638,0.00012,26.65554]
[1777321065490,40.6,76909.64,0.0,0.68649,0.00012,26.65186]
[1777321070524,40.6,76909.95,0.0,0.68652,0.00012,26.65077]
[1777321075560,40.61,76910.46,0.0,0.68658,0.00012,26.64896]
[1777321076566,40.61,76906.03,0.0,0.68606,0.00012,26.66625]
[1777321081601,40.6,76910.23,0.0,0.68656,0.00012,26.64961]
[1777321086637,40.61,76910.85,0.0,0.68662,0.00012,26.64742]
[1777321091672,40.61,76908.03,0.0,0.68629,0.00012,26.65875]
[1777321096707,40.6,76906.33,0.0,0.6861,0.00012,26.6649]
[1777321101742,40.6,76905.88,0.0,0.68606,0.00012,26.66612]
[1777321106777,40.6,76906.43,0.0,0.68614,0.00012,26.66362]
[1777321111812,40.6,76905.88,0.0,0.6861,0.00012,26.66218]
[1777321116847,40.59,76904.05,0.0,0.6859,0.00012,26.66892]
[1777321121882,40.59,76904.42,0.0,0.68596,0.00012,26.66689]
[1777321126916,40.59,76906.96,0.0,0.68626,0.00012,26.65656]
[1777321131952,40.59,76908.45,0.0,0.68643,0.00012,26.65083]
[1777321136987,40.59,76908.26,0.0,0.68641,0.00012,26.65174]
[1777321142021,40.59,76902.15,0.0,0.6857,0.00012,26.67552]
[1777321146050,40.58,76898.4,0.0,0.68529,0.00012,26.68908]
[1777321151086,40.57,76899.3,0.0,0.68543,0.00012,26.6842]
[1777321156121,40.56,76899.49,0.0,0.68548,0.00012,26.68234]
[1777321161156,40.56,76900.1,0.0,0.68558,0.00012,26.67905]
[1777321166191,40.57,76901.84,0.0,0.68574,0.00012,26.67382]
[1777321171226,40.57,76902.95,0.0,0.68586,0.00012,26.66722]
[1777321176261,40.57,76903.09,0.0,0.68589,0.00012,26.66623]
[1777321181295,40.57,76903.8,0.0,0.68598,0.00012,26.66311]
[1777321186331,40.57,76904.75,0.0,0.6861,0.00012,26.65923]
[1777321188269,40.57,76904.68,0.0,0.68609,0.00012,26.65948]
[1777321188401,40.57,76904.68,0.0,0.68609,0.00012,26.65948]
[1777321188428,40.57,76915.45,0.0,0.68734,0.00012,26.6174]
[1777321189002,40.57,76915.45,0.0,0.68734,0.00012,26.6174]
[1777321189026,40.57,76915.45,0.0,0.68734,0.00012,26.6174]
[1777321189352,40.57,76915.6,0.0,0.68736,0.00012,26.61678]
[1777321191367,40.57,76919.34,0.0,0.68777,0.00012,26.60295]
[1777321195395,40.58,76914.55,0.0,0.68717,0.00012,26.62348]
[1777321196402,40.59,76908.39,0.0,0.68644,0.00012,26.64781]
[1777321200430,40.59,76904.54,0.0,0.686,0.00012,26.66277]
[1777321205466,40.59,76904.83,0.0,0.68603,0.00012,26.66182]
[1777321210500,40.59,76906.91,0.0,0.68626,0.00012,26.6539]
[1777321216542,40.59,76906.59,0.0,0.68622,0.00012,26.65538]
[1777321221577,40.59,76905.93,0.0,0.68614,0.00012,26.65813]
[1777321226612,40.59,76905.32,0.0,0.68606,0.00012,26.66068]
[1777321237690,40.6,76903.51,0.0,0.68586,0.00012,26.66481]
[1777321242725,40.6,76907.44,0.0,0.68631,0.00012,26.64966]
[1777321247760,40.6,76907.74,0.0,0.68634,0.00012,26.6487]
[1777321252797,40.6,76909.28,0.0,0.68651,0.00012,26.64293]
[1777321258264,40.6,76909.43,0.0,0.68653,0.00012,26.64253]
[1777321259182,40.6,76909.69,0.0,0.68655,0.00012,26.64161]
[1777321264883,40.6,76910.04,0.0,0.68659,0.00012,26.64054]
[1777321270777,40.6,76910.92,0.0,0.68668,0.00012,26.6373]
[1777321275422,40.61,76912.23,0.0,0.68683,0.00012,26.63249]
[1777321276967,40.6,76916.4,0.0,0.68732,0.00012,26.61593]
[1777321283009,40.6,76916.74,0.0,0.68738,0.00012,26.6139]
[1777321288044,40.6,76918.3,0.0,0.68757,0.00012,26.60723]
[1777321293079,40.59,76918.41,0.0,0.68762,0.00012,26.60302]
[1777321298113,40.59,76919.2,0.0,0.68772,0.00012,26.5994]
[1777321303149,40.58,76919.97,0.0,0.68783,0.00012,26.59586]
[1777321309190,40.58,76920.13,0.0,0.68786,0.00012,26.59455]
[1777321314225,40.58,76918.8,0.0,0.68772,0.00012,26.59927]
[1777321319267,40.57,76919.35,0.0,0.6878,0.00012,26.59662]
[1777321324302,40.57,76914.07,0.0,0.68719,0.00012,26.61713]
[1777321326968,40.57,76911.85,0.0,0.68693,0.00012,26.62585]
[1777321328329,40.57,76906.26,0.0,0.68628,0.00012,26.64776]
[1777321334372,40.57,76904.6,0.0,0.68609,0.00012,26.65428]
[1777321338400,40.57,76896.66,0.0,0.68516,0.00012,26.68514]
[1777321339671,40.57,76896.66,0.0,0.68516,0.00012,26.68514]
[1777321339773,40.57,76888.79,0.0,0.68424,0.00012,26.71554]
[1777321342427,40.57,76883.1,0.0,0.68358,0.00012,26.7374]
[1777321347487,40.57,76882.7,0.0,0.68354,0.00012,26.7388]
[1777321349477,40.57,76876.25,0.0,0.68279,0.00012,26.76343]
[1777321351491,40.57,76872.28,0.0,0.68234,0.00012,26.77527]
[1777321356527,40.57,76871.41,0.0,0.68225,0.00012,26.77826]
[1777321361561,40.57,76870.53,0.0,0.68216,0.00012,26.78126]
[1777321366596,40.56,76871.6,0.0,0.68229,0.00012,26.77682]
[1777321371632,40.56,76873.25,0.0,0.68249,0.00012,26.77017]
[1777321376667,40.56,76872.83,0.0,0.68245,0.00012,26.77147]
[1777321381702,40.56,76875.15,0.0,0.68273,0.00012,26.7623]
[1777321386737,40.55,76879.94,0.0,0.6833,0.00012,26.74369]
[1777321388751,40.55,76885.29,0.0,0.68393,0.00012,26.72304]
[1777321389757,40.55,76894.77,0.0,0.68503,0.00012,26.6864]
[1777321391772,40.55,76899.02,0.0,0.68554,0.00012,26.66959]
[1777321396808,40.55,76899.9,0.0,0.68566,0.00012,26.66539]
[1777321401842,40.54,76899.14,0.0,0.68559,0.00012,26.66758]
[1777321406878,40.53,76898.83,0.0,0.68558,0.00012,26.66802]
[1777321412919,40.53,76898.0,0.0,0.68552,0.00012,26.66708]
[1777321417954,40.52,76902.95,0.0,0.68612,0.00012,26.64709]
[1777321423997,40.52,76901.39,0.0,0.68596,0.00012,26.65234]
[1777321429032,40.51,76901.74,0.0,0.68602,0.00012,26.65029]
[1777321434067,40.51,76901.99,0.0,0.68607,0.00012,26.64864]
[1777321439102,40.5,76901.61,0.0,0.68604,0.00012,26.64945]
[1777321445146,40.5,76901.65,0.0,0.68607,0.00012,26.6485]
[1777321448167,40.49,76907.62,0.0,0.68678,0.00012,26.62479]
[1777321451187,40.49,76912.24,0.0,0.68732,0.00012,26.60635]
[1777321455216,40.49,76916.35,0.0,0.68781,0.00012,26.58985]
[1777321459244,40.49,76921.15,0.0,0.68838,0.00012,26.57064]
[1777321465285,40.49,76924.76,0.0,0.68881,0.00012,26.55603]
[1777321470321,40.48,76925.64,0.0,0.68892,0.00012,26.5523]
[1777321475355,40.48,76925.92,0.0,0.68897,0.00012,26.54767]
[1777321480391,40.48,76925.46,0.0,0.68892,0.00012,26.54926]
[1777321484327,40.48,76925.46,0.0,0.68893,0.00012,26.54916]
[1777321483826,40.48,76932.83,0.0,0.68978,0.00012,26.5199]
[1777321484856,40.48,76932.83,0.0,0.68978,0.00012,26.5199]
[1777321490461,40.48,76936.39,0.0,0.6902,0.00012,26.50562]
[1777321495496,40.48,76936.5,0.0,0.69022,0.00012,26.50509]
[1777321498518,40.48,76941.71,0.0,0.69082,0.00012,26.48423]
[1777321499525,40.48,76945.44,0.0,0.69125,0.00012,26.46931]
[1777321504559,40.48,76942.81,0.0,0.69095,0.00012,26.47984]
[1777321505867,40.48,76942.81,0.0,0.69095,0.00012,26.47984]
[1777321511609,40.48,76939.0,0.0,0.69051,0.00012,26.49492]
[1777321516481,40.48,76936.89,0.0,0.69027,0.00012,26.50326]
[1777321526714,40.47,76934.14,0.0,0.68996,0.00012,26.51379]
[1777321531749,40.47,76935.97,0.0,0.69019,0.00012,26.5031]
[1777321536784,40.47,76939.16,0.0,0.69057,0.00012,26.49027]
[1777321541411,40.47,76939.33,0.0,0.69059,0.00012,26.48954]
[1777321543905,40.47,76939.73,0.0,0.69063,0.00012,26.4879]
[1777321549874,40.47,76938.8,0.0,0.69053,0.00012,26.4915]
[1777321554911,40.47,76939.28,0.0,0.69059,0.00012,26.48951]
[1777321559946,40.47,76927.64,0.0,0.68924,0.00012,26.53571]
[1777321560953,40.47,76924.44,0.0,0.68887,0.00012,26.54833]
[1777321565987,40.47,76916.8,0.0,0.68799,0.00012,26.57817]
[1777321575052,40.46,76913.29,0.0,0.68761,0.00012,26.59107]
[1777321575979,40.46,76913.29,0.0,0.68761,0.00012,26.59107]
[1777321581095,40.46,76910.96,0.0,0.68735,0.00012,26.5996]
[1777321586129,40.45,76910.2,0.0,0.68728,0.00012,26.60202]
[1777321589012,40.45,76909.91,0.0,0.68725,0.00012,26.60294]
[1777321594186,40.45,76907.49,0.0,0.68698,0.00012,26.60949]
[1777321599221,40.45,76908.62,0.0,0.6871,0.00012,26.60531]
[1777321604255,40.46,76908.82,0.0,0.68712,0.00012,26.60478]
[1777321610298,40.46,76909.1,0.0,0.68714,0.00012,26.604]
[1777321615335,40.46,76909.79,0.0,0.68721,0.00012,26.60156]
[1777321624398,40.46,76910.11,0.0,0.68724,0.00012,26.6008]
[1777321628426,40.46,76919.26,0.0,0.68831,0.00012,26.56468]
[1777321629432,40.46,76923.29,0.0,0.68878,0.00012,26.54867]
[1777321632454,40.46,76929.55,0.0,0.68951,0.00012,26.52368]
[1777321637489,40.46,76929.43,0.0,0.6895,0.00012,26.52393]
[1777321642523,40.46,76929.1,0.0,0.68947,0.00012,26.52496]
[1777321644544,40.46,76929.09,0.0,0.68947,0.00012,26.52495]
[1777321645569,40.46,76929.54,0.0,0.68953,0.00012,26.52307]
[1777321649563,40.46,76932.02,0.0,0.68982,0.00012,26.5131]
[1777321654861,40.45,76933.23,0.0,0.68998,0.00012,26.50488]
[1777321657629,40.45,76938.86,0.0,0.69063,0.00012,26.48234]
[1777321662676,40.45,76940.43,0.0,0.69082,0.00012,26.47603]
[1777321668718,40.45,76939.93,0.0,0.69076,0.00012,26.47799]
[1777321673753,40.45,76938.59,0.0,0.69061,0.00012,26.4833]
[1777321678788,40.45,76938.89,0.0,0.69064,0.00012,26.48206]
[1777321683823,40.45,76938.61,0.0,0.69061,0.00012,26.48312]
[1777321688858,40.45,76937.83,0.0,0.69052,0.00012,26.48618]
[1777321693893,40.45,76938.0,0.0,0.69054,0.00012,26.48542]
[1777321694900,40.45,76946.96,0.0,0.69158,0.00012,26.44956]
[1777321697921,40.45,76949.09,0.0,0.69183,0.00012,26.4411]
[1777321702955,40.45,76948.24,0.0,0.69173,0.00012,26.44464]
[1777321708997,40.45,76948.7,0.0,0.69177,0.00012,26.44294]
[1777321714033,40.45,76950.4,0.0,0.69198,0.00012,26.43299]
[1777321719068,40.46,76953.1,0.0,0.69229,0.00012,26.42233]
[1777321724103,40.46,76952.84,0.0,0.69226,0.00012,26.42359]
[1777321730146,40.46,76951.4,0.0,0.69208,0.00012,26.42961]
[1777321735181,40.46,76951.04,0.0,0.69204,0.00012,26.43122]
[1777321740215,40.46,76951.68,0.0,0.69211,0.00012,26.42882]
[1777321745250,40.46,76952.27,0.0,0.69217,0.00012,26.42664]
[1777321750286,40.46,76952.56,0.0,0.6922,0.00012,26.42565]
[1777321755321,40.46,76951.67,0.0,0.69209,0.00012,26.4294]
[1777321760356,40.47,76952.17,0.0,0.69214,0.00012,26.42756]
[1777321765391,40.47,76952.09,0.0,0.69213,0.00012,26.42806]
[1777321770426,40.47,76951.91,0.0,0.6921,0.00012,26.42896]
[1777321775460,40.47,76951.91,0.0,0.69212,0.00012,26.42588]
[1777321780495,40.47,76952.09,0.0,0.69213,0.00012,26.42534]
[1777321785534,40.47,76952.47,0.0,0.69217,0.00012,26.42399]
[1777321790568,40.47,76952.45,0.0,0.69216,0.00012,26.42425]
[1777321795605,40.47,76952.15,0.0,0.69213,0.00012,26.42563]
[1777321800642,40.47,76953.24,0.0,0.69225,0.00012,26.42142]
[1777321802242,40.47,76953.69,0.0,0.6923,0.00012,26.41965]
[1777321802741,40.47,76950.41,0.0,0.69192,0.00012,26.43287]
[1777321803663,40.48,76945.67,0.0,0.69137,0.00012,26.4519]
[1777321805677,40.48,76951.32,0.0,0.69202,0.00012,26.42927]
[1777321810713,40.48,76951.18,0.0,0.692,0.00012,26.43002]
[1777321812727,40.48,76945.7,0.0,0.69136,0.00012,26.45203]
[1777321817762,40.48,76943.88,0.0,0.69115,0.00012,26.45933]
[1777321822798,40.48,76944.86,0.0,0.69127,0.00012,26.45544]
[1777321825819,40.48,76948.55,0.0,0.69169,0.00012,26.44069]
[1777321830854,40.48,76949.1,0.0,0.69175,0.00012,26.43858]
[1777321835889,40.48,76948.85,0.0,0.69174,0.00012,26.43644]
[1777321841931,40.48,76949.48,0.0,0.69181,0.00012,26.43405]
[1777321846966,40.48,76949.62,0.0,0.69182,0.00012,26.43361]
[1777321849987,40.48,76953.9,0.0,0.69231,0.00012,26.41649]
[1777321855022,40.48,76955.73,0.0,0.69252,0.00012,26.40934]
[1777321860057,40.48,76954.59,0.0,0.69238,0.00012,26.41415]
[1777321865092,40.49,76955.07,0.0,0.69243,0.00012,26.41243]
[1777321870127,40.49,76954.48,0.0,0.69236,0.00012,26.41502]
[1777321875162,40.49,76954.41,0.0,0.69234,0.00012,26.4155]
[1777321880197,40.49,76955.31,0.0,0.69244,0.00012,26.41208]
[1777321880925,40.49,76955.31,0.0,0.69244,0.00012,26.41208]
[1777321881563,40.49,76955.31,0.0,0.69244,0.00012,26.41208]
[1777321881572,40.49,76961.9,0.0,0.6932,0.00012,26.38556]
[1777321883217,40.49,76968.27,0.0,0.69394,0.00012,26.35991]
[1777321887855,40.49,76971.03,0.0,0.69424,0.00012,26.34909]
[1777321887908,40.49,76971.03,0.0,0.69424,0.00012,26.34909]
[1777321888253,40.49,76970.63,0.0,0.6942,0.00012,26.35082]
[1777321893288,40.5,76970.74,0.0,0.69421,0.00012,26.3476]
[1777321894390,40.5,76970.74,0.0,0.69421,0.00012,26.3476]
[1777321894437,40.5,76970.74,0.0,0.69421,0.00012,26.3476]
[1777321894487,40.5,76970.78,0.0,0.69421,0.00012,26.34754]
[1777321897866,40.5,76970.97,0.0,0.69423,0.00012,26.34707]
[1777321897965,40.5,76970.87,0.0,0.69421,0.00012,26.34758]
[1777321903357,40.5,76970.87,0.0,0.6942,0.00012,26.34807]
[1777321904198,40.5,76970.87,0.0,0.6942,0.00012,26.34807]
[1777321904250,40.5,76970.87,0.0,0.6942,0.00012,26.34807]
[1777321904252,40.5,76970.87,0.0,0.6942,0.00012,26.34807]
[1777321904365,40.5,76970.88,0.0,0.6942,0.00012,26.34813]
[1777321909400,40.51,76971.72,0.0,0.69428,0.00012,26.34521]
[1777321914784,40.51,76972.08,0.0,0.69431,0.00012,26.34415]
[1777321914996,40.51,76970.82,0.0,0.69417,0.00012,26.34936]
[1777321915443,40.51,76967.42,0.0,0.69377,0.00012,26.36322]
[1777321920810,40.51,76970.28,0.0,0.69409,0.00012,26.3519]
[1777321920952,40.51,76970.56,0.0,0.69412,0.00012,26.35095]
[1777321920994,40.51,76970.56,0.0,0.69412,0.00012,26.35095]
[1777321921485,40.51,76971.72,0.0,0.69425,0.00012,26.34634]
[1777321924506,40.52,76975.77,0.0,0.69471,0.00012,26.33021]
[1777321924866,40.52,76975.77,0.0,0.69471,0.00012,26.33021]
[1777321924868,40.52,76975.77,0.0,0.69471,0.00012,26.33021]
[1777321925513,40.52,76976.11,0.0,0.69475,0.00012,26.32894]
[1777321927527,40.52,76971.27,0.0,0.69419,0.00012,26.3488]
[1777321930441,40.52,76969.83,0.0,0.69401,0.00012,26.35481]
[1777321930453,40.52,76969.83,0.0,0.69401,0.00012,26.35481]
[1777321930501,40.52,76969.83,0.0,0.69401,0.00012,26.35481]
[1777321930602,40.52,76970.74,0.0,0.69412,0.00012,26.35122]
[1777321936591,40.52,76970.15,0.0,0.69403,0.00012,26.35414]
[1777321941626,40.53,76969.28,0.0,0.69392,0.00012,26.3581]
[1777321942706,40.53,76969.28,0.0,0.69392,0.00012,26.3581]
[1777321942758,40.53,76969.28,0.0,0.69392,0.00012,26.3581]
[1777321942720,40.53,76969.44,0.0,0.69394,0.00012,26.35754]
[1777321942919,40.53,76969.44,0.0,0.69394,0.00012,26.35754]
[1777321943640,40.53,76969.39,0.0,0.69393,0.00012,26.35782]
[1777321944788,40.53,76969.39,0.0,0.69393,0.00012,26.35782]
[1777321944842,40.53,76969.39,0.0,0.69393,0.00012,26.35782]
[1777321944837,40.53,76966.92,0.0,0.69364,0.00012,26.3679]
[1777321949224,40.53,76968.46,0.0,0.69381,0.00012,26.36197]
[1777321949276,40.53,76968.46,0.0,0.69381,0.00012,26.36197]
[1777321949277,40.53,76968.46,0.0,0.69381,0.00012,26.36197]
[1777321949777,40.53,76968.43,0.0,0.69381,0.00012,26.36217]
[1777321957325,40.53,76968.25,0.0,0.69379,0.00012,26.36004]
[1777321957377,40.53,76968.25,0.0,0.69379,0.00012,26.36004]
[1777321957378,40.53,76968.25,0.0,0.69379,0.00012,26.36004]
[1777321957737,40.53,76968.61,0.0,0.69383,0.00012,26.35883]
[1777321964787,40.54,76967.47,0.0,0.69368,0.00012,26.36396]
[1777321970829,40.54,76968.18,0.0,0.69375,0.00012,26.36154]
[1777321975154,40.54,76968.4,0.0,0.69377,0.00012,26.36104]
[1777321975207,40.54,76968.4,0.0,0.69377,0.00012,26.36104]
[1777321975864,40.54,76968.69,0.0,0.6938,0.00012,26.35994]
[1777321980898,40.55,76969.23,0.0,0.69385,0.00012,26.35816]
[1777321982627,40.55,76969.23,0.0,0.69385,0.00012,26.35816]
[1777321982680,40.55,76969.23,0.0,0.69385,0.00012,26.35816]
[1777321982728,40.55,76967.26,0.0,0.69362,0.00012,26.3662]
[1777321988955,40.55,76965.23,0.0,0.69338,0.00012,26.37485]
[1777321994824,40.55,76965.26,0.0,0.69337,0.00012,26.37498]
[1777321994871,40.55,76965.26,0.0,0.69337,0.00012,26.37498]
[1777321994875,40.55,76965.26,0.0,0.69337,0.00012,26.37498]
[1777321994998,40.55,76965.07,0.0,0.69335,0.00012,26.37587]
[1777322001039,40.55,76964.74,0.0,0.6933,0.00012,26.37757]
[1777322007082,40.56,76965.27,0.0,0.69335,0.00012,26.37579]
[1777322012116,40.56,76960.3,0.0,0.69279,0.00012,26.39285]
[1777322014274,40.56,76959.36,0.0,0.69268,0.00012,26.39668]
[1777322014328,40.56,76959.36,0.0,0.69268,0.00012,26.39668]
[1777322014375,40.56,76959.14,0.0,0.69265,0.00012,26.3976]
[1777322020173,40.56,76960.81,0.0,0.69284,0.00012,26.39113]
[1777322022513,40.56,76961.24,0.0,0.69289,0.00012,26.38945]
[1777322022559,40.56,76961.24,0.0,0.69289,0.00012,26.38945]
[1777322022565,40.56,76961.24,0.0,0.69289,0.00012,26.38945]
[1777322022666,40.56,76961.32,0.0,0.69289,0.00012,26.38917]
[1777322028229,40.56,76962.2,0.0,0.69299,0.00012,26.38591]
[1777322030968,40.56,76962.67,0.0,0.69304,0.00012,26.38412]
[1777322031056,40.56,76962.67,0.0,0.69304,0.00012,26.38412]
[1777322031109,40.56,76962.67,0.0,0.69304,0.00012,26.38412]
[1777322031250,40.56,76961.71,0.0,0.69293,0.00012,26.38803]
[1777322037291,40.57,76961.79,0.0,0.69293,0.00012,26.38799]
[1777322043136,40.57,76961.96,0.0,0.69294,0.00012,26.3875]
[1777322043186,40.57,76961.96,0.0,0.69294,0.00012,26.3875]
[1777322043235,40.57,76961.96,0.0,0.69294,0.00012,26.3875]
[1777322043336,40.57,76962.83,0.0,0.69304,0.00012,26.38409]
[1777322048369,40.57,76963.81,0.0,0.69315,0.00012,26.3804]
[1777322051896,40.57,76964.06,0.0,0.69317,0.00012,26.3795]
[1777322051898,40.57,76965.15,0.0,0.6933,0.00012,26.37516]
[1777322052001,40.57,76965.15,0.0,0.6933,0.00012,26.37516]
[1777322052060,40.57,76965.15,0.0,0.6933,0.00012,26.37516]
[1777322053015,40.57,76965.28,0.0,0.69331,0.00012,26.37469]
[1777322053061,40.57,76965.28,0.0,0.69331,0.00012,26.37469]
[1777322053403,40.57,76968.37,0.0,0.69367,0.00012,26.36228]
[1777322058438,40.57,76968.03,0.0,0.69362,0.00012,26.36399]
[1777322063474,40.58,76967.09,0.0,0.6935,0.00012,26.36811]
[1777322068509,40.58,76967.17,0.0,0.6935,0.00012,26.36811]
[1777322069332,40.58,76967.17,0.0,0.6935,0.00012,26.36811]
[1777322069397,40.58,76967.17,0.0,0.6935,0.00012,26.36811]
[1777322069400,40.58,76967.17,0.0,0.6935,0.00012,26.36811]
[1777322069516,40.58,76967.31,0.0,0.69352,0.00012,26.3676]
[1777322074551,40.58,76968.1,0.0,0.69362,0.00012,26.36148]
[1777322079586,40.58,76968.19,0.0,0.69362,0.00012,26.36145]
[1777322085763,40.58,76967.62,0.0,0.69355,0.00012,26.364]
[1777322085784,40.58,76967.62,0.0,0.69355,0.00012,26.364]
[1777322085815,40.58,76967.62,0.0,0.69355,0.00012,26.364]
[1777322085833,40.59,76967.84,0.0,0.69357,0.00012,26.36324]
[1777322091669,40.59,76967.06,0.0,0.69347,0.00012,26.36676]
[1777322093290,40.59,76968.98,0.0,0.69369,0.00012,26.35908]
[1777322093345,40.59,76968.98,0.0,0.69369,0.00012,26.35908]
[1777322093683,40.59,76970.56,0.0,0.69387,0.00012,26.35277]
[1777322098721,40.59,76970.3,0.0,0.69383,0.00012,26.35418]
[1777322100777,40.59,76970.3,0.0,0.69383,0.00012,26.35418]
[1777322100829,40.59,76970.3,0.0,0.69383,0.00012,26.35418]
[1777322100883,40.59,76970.3,0.0,0.69383,0.00012,26.35418]
[1777322100984,40.59,76969.95,0.0,0.69378,0.00012,26.35574]
[1777322102575,40.59,76969.95,0.0,0.69378,0.00012,26.35581]
[1777322102722,40.59,76969.95,0.0,0.69378,0.00012,26.35581]
[1777322102755,40.59,76969.62,0.0,0.69374,0.00012,26.35721]
[1777322107783,40.59,76969.01,0.0,0.69366,0.00012,26.36]
[1777322109394,40.59,76969.01,0.0,0.69366,0.00012,26.36]
[1777322109423,40.59,76969.01,0.0,0.69366,0.00012,26.36]
[1777322109490,40.59,76969.01,0.0,0.69366,0.00012,26.36]
[1777322109798,40.6,76968.5,0.0,0.6936,0.00012,26.36219]
[1777322115841,40.6,76968.0,0.0,0.69353,0.00012,26.36458]
[1777322122897,40.6,76968.18,0.0,0.69354,0.00012,26.36428]
[1777322127932,40.6,76967.8,0.0,0.69349,0.00012,26.36611]
[1777322132967,40.6,76967.63,0.0,0.69348,0.00012,26.36383]
[1777322134657,40.61,76967.97,0.0,0.69352,0.00012,26.36252]
[1777322134711,40.61,76967.97,0.0,0.69352,0.00012,26.36252]
[1777322134778,40.61,76967.97,0.0,0.69352,0.00012,26.36252]
[1777322134981,40.61,76968.23,0.0,0.69355,0.00012,26.36153]
[1777322140016,40.61,76967.73,0.0,0.69348,0.00012,26.3639]
[1777322144513,40.61,76968.13,0.0,0.69352,0.00012,26.36252]
[1777322144556,40.61,76968.13,0.0,0.69352,0.00012,26.36252]
[1777322144608,40.61,76968.13,0.0,0.69352,0.00012,26.36252]
[1777322145051,40.61,76967.95,0.0,0.6935,0.00012,26.36331]
[1777322150085,40.61,76971.29,0.0,0.69387,0.00012,26.35018]
[1777322154098,40.61,76971.29,0.0,0.69387,0.00012,26.35018]
[1777322154100,40.61,76971.29,0.0,0.69387,0.00012,26.35018]
[1777322154150,40.61,76971.29,0.0,0.69387,0.00012,26.35018]
[1777322154199,40.61,76971.08,0.0,0.69384,0.00012,26.3513]
[1777322160735,40.62,76971.29,0.0,0.69386,0.00012,26.3508]
[1777322160787,40.62,76971.29,0.0,0.69386,0.00012,26.3508]
[1777322160831,40.62,76970.97,0.0,0.69382,0.00012,26.35216]
[1777322166197,40.62,76970.57,0.0,0.69376,0.00012,26.35417]
[1777322167548,40.62,76970.57,0.0,0.69376,0.00012,26.35417]
[1777322167597,40.62,76970.57,0.0,0.69376,0.00012,26.35417]
[1777322167663,40.62,76970.57,0.0,0.69376,0.00012,26.35417]
[1777322167699,40.62,76971.05,0.0,0.69381,0.00012,26.3523]
[1777322168104,40.62,76971.05,0.0,0.69381,0.00012,26.3523]
[1777322168156,40.62,76971.05,0.0,0.69381,0.00012,26.3523]
[1777322168212,40.62,76971.05,0.0,0.69381,0.00012,26.35237]
[1777322173247,40.62,76971.76,0.0,0.69389,0.00011,26.34983]
[1777322179654,40.62,76971.23,0.0,0.69382,0.00012,26.35224]
[1777322179708,40.62,76971.23,0.0,0.69382,0.00012,26.35224]
[1777322179756,40.62,76971.93,0.0,0.6939,0.00011,26.34954]
[1777322185332,40.63,76970.91,0.0,0.69377,0.00012,26.35408]
[1777322186642,40.63,76970.91,0.0,0.69377,0.00012,26.35408]
[1777322186695,40.63,76970.91,0.0,0.69377,0.00012,26.35408]
[1777322186696,40.63,76970.91,0.0,0.69377,0.00012,26.35408]
[1777322186787,40.63,76971.22,0.0,0.6938,0.00011,26.35289]
[1777322192376,40.63,76971.36,0.0,0.69382,0.00011,26.34939]
[1777322192634,40.63,76971.36,0.0,0.69382,0.00011,26.34939]
[1777322192657,40.63,76971.36,0.0,0.69382,0.00011,26.34939]
[1777322192733,40.63,76967.45,0.0,0.69337,0.00012,26.36521]
[1777322198424,40.63,76967.22,0.0,0.69334,0.00012,26.36645]
[1777322204926,40.63,76967.05,0.0,0.69331,0.00012,26.36733]
[1777322210508,40.64,76965.9,0.0,0.69317,0.00012,26.37233]
[1777322215542,40.64,76966.74,0.0,0.69326,0.00012,26.36918]
[1777322222592,40.64,76964.12,0.0,0.69295,0.00012,26.37999]
[1777322227627,40.64,76962.64,0.0,0.69278,0.00012,26.3861]
[1777322232662,40.64,76960.88,0.0,0.69257,0.00012,26.39331]
[1777322234675,40.64,76965.39,0.0,0.69309,0.00012,26.37526]
[1777322236690,40.64,76969.93,0.0,0.69361,0.00012,26.35708]
[1777322237344,40.64,76969.93,0.0,0.69361,0.00012,26.35708]
[1777322238624,40.64,76969.49,0.0,0.69356,0.00012,26.35891]
[1777322239069,40.64,76969.49,0.0,0.69356,0.00012,26.35891]
[1777322239122,40.64,77011.26,0.0,0.69834,0.00011,26.18888]
[1777322239863,40.64,77011.26,0.0,0.69834,0.00011,26.18888]
[1777322239904,40.64,77016.67,0.0,0.69896,0.00011,26.16649]
[1777322240557,40.64,77016.67,0.0,0.69896,0.00011,26.16649]
[1777322240608,40.64,77016.67,0.0,0.69896,0.00011,26.16649]
[1777322240766,40.64,77016.67,0.0,0.69896,0.00011,26.16649]
[1777322240796,40.64,77014.77,0.0,0.69875,0.00011,26.17431]
[1777322246761,40.64,77016.84,0.0,0.69898,0.00011,26.16575]
[1777322251796,40.64,77016.88,0.0,0.699,0.00011,26.16234]
[1777322252787,40.64,77016.88,0.0,0.699,0.00011,26.16234]
[1777322254818,40.64,77011.19,0.0,0.69835,0.00011,26.18581]
[1777322259852,40.64,77008.71,0.0,0.69807,0.00011,26.19596]
[1777322264887,40.64,77008.3,0.0,0.69803,0.00011,26.19751]
[1777322269923,40.64,77007.09,0.0,0.69789,0.00011,26.20235]
[1777322270929,40.64,77001.74,0.0,0.69728,0.00011,26.22427]
[1777322273951,40.64,76996.69,0.0,0.69671,0.00011,26.24477]
[1777322278987,40.64,76996.33,0.0,0.69668,0.00011,26.2459]
[1777322285037,40.63,76995.51,0.0,0.69659,0.00011,26.24886]
[1777322290073,40.63,76992.35,0.0,0.69624,0.00011,26.2615]
[1777322295108,40.63,76992.83,0.0,0.6963,0.00011,26.25925]
[1777322300143,40.63,76989.07,0.0,0.69588,0.00011,26.27431]
[1777322305178,40.63,76988.71,0.0,0.69584,0.00011,26.27554]
[1777322310213,40.63,76987.22,0.0,0.69568,0.00011,26.28131]
[1777322315248,40.62,76986.29,0.0,0.69559,0.00011,26.28156]
[1777322320283,40.63,76985.67,0.0,0.69552,0.00011,26.28438]
[1777322325319,40.63,76984.85,0.0,0.69541,0.00011,26.28816]
[1777322330353,40.63,76984.83,0.0,0.6954,0.00011,26.28867]
[1777322335389,40.64,76984.41,0.0,0.69534,0.00011,26.29086]
[1777322341430,40.64,76984.05,0.0,0.69528,0.00011,26.29301]
[1777322346465,40.64,76984.42,0.0,0.6953,0.00011,26.29208]
[1777322351500,40.65,76984.9,0.0,0.69535,0.00011,26.29066]
[1777322357543,40.65,76984.9,0.0,0.69533,0.00011,26.29114]
[1777322361570,40.65,76984.96,0.0,0.69533,0.00011,26.29122]
[1777322362577,40.65,76989.79,0.0,0.69588,0.00011,26.27166]
[1777322367613,40.66,76990.79,0.0,0.69598,0.00011,26.2681]
[1777322372649,40.66,76989.91,0.0,0.69589,0.00011,26.26891]
[1777322385739,40.67,76988.91,0.0,0.69574,0.00011,26.27419]
[1777322390775,40.67,76986.48,0.0,0.69545,0.00011,26.2845]
[1777322395809,40.67,76973.37,0.0,0.69394,0.00011,26.33777]
[1777322396818,40.67,76969.52,0.0,0.6935,0.00011,26.35334]
[1777322397824,40.67,76966.1,0.0,0.6931,0.00012,26.36713]
[1777322402860,40.67,76962.66,0.0,0.6927,0.00012,26.38111]
[1777322407895,40.67,76959.06,0.0,0.69228,0.00012,26.39561]
[1777322412932,40.67,76959.51,0.0,0.69234,0.00012,26.39386]
[1777322418974,40.67,76959.62,0.0,0.69235,0.00012,26.3935]
[1777322421995,40.67,76949.19,0.0,0.69114,0.00012,26.43514]
[1777322427031,40.67,76950.36,0.0,0.69128,0.00012,26.43038]
[1777322431059,40.67,76944.93,0.0,0.69067,0.00012,26.44864]
[1777322433122,40.67,76942.16,0.0,0.69035,0.00012,26.45959]
[1777322433140,40.67,76942.16,0.0,0.69035,0.00012,26.45959]
[1777322433194,40.67,76942.16,0.0,0.69035,0.00012,26.45959]
[1777322433223,40.67,76937.27,0.0,0.68979,0.00012,26.47889]
[1777322435053,40.67,76937.27,0.0,0.68979,0.00012,26.47884]
[1777322435135,40.67,76937.27,0.0,0.68979,0.00012,26.47884]
[1777322435197,40.67,76930.49,0.0,0.68901,0.00012,26.50552]
[1777322437101,40.67,76926.51,0.0,0.68855,0.00012,26.52101]
[1777322439614,40.67,76926.55,0.0,0.68856,0.00012,26.52066]
[1777322439668,40.67,76926.55,0.0,0.68856,0.00012,26.52066]
[1777322440371,40.67,76915.77,0.0,0.68732,0.00012,26.56268]
[1777322446164,40.66,76914.39,0.0,0.68718,0.00012,26.56739]
[1777322451201,40.66,76914.06,0.0,0.68716,0.00012,26.568]
[1777322454222,40.66,76920.78,0.0,0.68795,0.00012,26.5413]
[1777322459257,40.65,76923.15,0.0,0.68824,0.00012,26.53147]
[1777322465299,40.65,76925.15,0.0,0.68849,0.00012,26.52299]
[1777322471341,40.64,76925.36,0.0,0.68853,0.00012,26.52157]
[1777322476376,40.64,76925.49,0.0,0.68855,0.00012,26.52057]
[1777322481411,40.64,76924.58,0.0,0.68846,0.00012,26.52357]
[1777322486446,40.63,76925.21,0.0,0.68855,0.00012,26.52062]
[1777322491480,40.63,76925.11,0.0,0.68857,0.00012,26.5173]
[1777322496516,40.63,76924.82,0.0,0.68855,0.00012,26.51799]
[1777322501551,40.62,76923.97,0.0,0.68846,0.00012,26.52085]
[1777322505579,40.62,76928.06,0.0,0.68894,0.00012,26.50438]
[1777322509811,40.62,76935.61,0.0,0.68983,0.00012,26.47424]
[1777322515653,40.62,76936.65,0.0,0.68996,0.00012,26.46979]
[1777322520688,40.61,76933.33,0.0,0.68958,0.00012,26.48268]
[1777322525723,40.61,76933.28,0.0,0.68958,0.00012,26.48258]
[1777322531773,40.61,76934.23,0.0,0.6897,0.00012,26.47859]
[1777322537807,40.61,76933.65,0.0,0.68964,0.00012,26.48044]
[1777322542841,40.61,76933.86,0.0,0.68967,0.00012,26.47933]
[1777322547877,40.6,76933.94,0.0,0.68969,0.00012,26.47874]
[1777322552912,40.6,76935.51,0.0,0.6899,0.00012,26.46901]
[1777322557953,40.6,76938.56,0.0,0.69026,0.00012,26.45671]
[1777322561981,40.6,76942.84,0.0,0.69075,0.00012,26.43957]
[1777322567016,40.6,76944.36,0.0,0.69093,0.00012,26.43344]
[1777322572051,40.6,76946.89,0.0,0.69123,0.00012,26.42329]
[1777322575072,40.6,76950.68,0.0,0.69166,0.00012,26.40815]
[1777322579100,40.6,76954.95,0.0,0.69216,0.00012,26.39111]
[1777322584135,40.6,76953.91,0.0,0.69203,0.00012,26.39538]
[1777322589170,40.6,76954.53,0.0,0.6921,0.00012,26.39299]
[1777322594205,40.6,76957.45,0.0,0.69244,0.00012,26.38142]
[1777322596219,40.6,76962.06,0.0,0.69297,0.00012,26.36298]
[1777322602261,40.6,76964.4,0.0,0.69323,0.00012,26.35388]
[1777322607296,40.61,76964.89,0.0,0.69328,0.00012,26.35219]
[1777322611324,40.61,76972.14,0.0,0.69412,0.00012,26.31993]
[1777322616359,40.61,76972.05,0.0,0.6941,0.00012,26.32072]
[1777322621395,40.61,76970.76,0.0,0.69394,0.00012,26.32634]
[1777322622402,40.61,76963.96,0.0,0.69316,0.00012,26.35382]
[1777322623409,40.61,76959.54,0.0,0.69264,0.00012,26.37164]
[1777322628444,40.61,76958.81,0.0,0.69256,0.00012,26.37474]
[1777322633479,40.62,76958.93,0.0,0.69257,0.00012,26.37442]
[1777322640528,40.62,76957.83,0.0,0.69243,0.00012,26.37904]
[1777322643548,40.62,76953.68,0.0,0.69195,0.00012,26.39575]
[1777322648583,40.62,76950.08,0.0,0.69154,0.00012,26.41014]
[1777322653624,40.62,76950.3,0.0,0.69156,0.00012,26.40929]
[1777322658659,40.62,76950.49,0.0,0.69158,0.00012,26.40853]
[1777322663694,40.62,76950.74,0.0,0.69161,0.00012,26.40755]
[1777322668729,40.62,76950.48,0.0,0.69158,0.00012,26.4086]
[1777322673764,40.62,76950.7,0.0,0.69162,0.00012,26.40447]
[1777322679807,40.62,76949.35,0.0,0.69147,0.00012,26.40986]
[1777322686856,40.62,76949.3,0.0,0.69146,0.00012,26.41005]
[1777322691891,40.62,76949.9,0.0,0.69153,0.00012,26.40766]
[1777322695069,40.62,76949.34,0.0,0.69147,0.00012,26.40989]
[1777322695177,40.62,76949.34,0.0,0.69147,0.00012,26.40989]
[1777322695274,40.62,76949.35,0.0,0.69147,0.00012,26.40985]
[1777322700954,40.62,76949.4,0.0,0.69147,0.00012,26.40965]
[1777322703974,40.62,76953.25,0.0,0.69192,0.00012,26.39427]
[1777322709010,40.62,76953.41,0.0,0.69193,0.00012,26.39369]
[1777322714044,40.62,76953.36,0.0,0.69193,0.00012,26.39396]
[1777322715999,40.62,76952.63,0.0,0.69184,0.00012,26.39689]
[1777322716496,40.62,76952.63,0.0,0.69184,0.00012,26.39689]
[1777322716598,40.62,76937.31,0.0,0.69007,0.00012,26.45789]
[1777322718073,40.62,76936.4,0.0,0.68997,0.00012,26.46145]
[1777322723108,40.62,76937.72,0.0,0.69012,0.00012,26.456]
[1777322728143,40.62,76938.86,0.0,0.69026,0.00012,26.45128]
[1777322733177,40.61,76940.38,0.0,0.69046,0.00012,26.4418]
[1777322734185,40.61,76946.35,0.0,0.69115,0.00012,26.41802]
[1777322735192,40.61,76949.65,0.0,0.69153,0.00012,26.40485]
[1777322737206,40.61,76946.17,0.0,0.69113,0.00012,26.41872]
[1777322744255,40.61,76946.18,0.0,0.69113,0.00012,26.41861]
[1777322749289,40.61,76945.41,0.0,0.69105,0.00012,26.42162]
[1777322752049,40.61,76944.39,0.0,0.69093,0.00012,26.42565]
[1777322752311,40.61,76944.5,0.0,0.69094,0.00012,26.4252]
[1777322753560,40.61,76944.5,0.0,0.69094,0.00012,26.4252]
[1777322753621,40.61,76942.65,0.0,0.69073,0.00012,26.43255]
[1777322755041,40.61,76942.7,0.0,0.69073,0.00012,26.43233]
[1777322755269,40.61,76942.7,0.0,0.69073,0.00012,26.43233]
[1777322755371,40.61,76943.22,0.0,0.69079,0.00012,26.43024]
[1777322756082,40.61,76943.22,0.0,0.69079,0.00012,26.43024]
[1777322756231,40.61,76943.22,0.0,0.69079,0.00012,26.43024]
[1777322756251,40.61,76943.22,0.0,0.69079,0.00012,26.43024]
[1777322756339,40.61,76943.08,0.0,0.69078,0.00012,26.43077]
[1777322757058,40.61,76943.08,0.0,0.69078,0.00012,26.43077]
[1777322757063,40.61,76943.08,0.0,0.69078,0.00012,26.43077]
[1777322757346,40.61,76941.89,0.0,0.69064,0.00012,26.43549]
[1777322760703,40.61,76941.02,0.0,0.69054,0.00012,26.43889]
[1777322761175,40.61,76940.85,0.0,0.69052,0.00012,26.43954]
[1777322761378,40.61,76935.31,0.0,0.68988,0.00012,26.46149]
[1777322762594,40.61,76909.05,0.0,0.68683,0.00012,26.56471]
[1777322762982,40.61,76909.16,0.0,0.68685,0.00012,26.56416]
[1777322768427,40.61,76902.53,0.0,0.68609,0.00012,26.58949]
[1777322772454,40.6,76907.53,0.0,0.68669,0.00012,26.56938]
[1777322774469,40.6,76912.32,0.0,0.68726,0.00012,26.5504]
[1777322779503,40.6,76912.13,0.0,0.68725,0.00012,26.55053]
[1777322784539,40.59,76913.25,0.0,0.6874,0.00012,26.54555]
[1777322789574,40.59,76912.43,0.0,0.68732,0.00012,26.54817]
[1777322794610,40.58,76913.01,0.0,0.68742,0.00012,26.54208]
[1777322799645,40.58,76913.18,0.0,0.68745,0.00012,26.54088]
[1777322804680,40.58,76909.87,0.0,0.68708,0.00012,26.55325]
[1777322809715,40.57,76911.14,0.0,0.68725,0.00012,26.54755]
[1777322814752,40.57,76911.01,0.0,0.68725,0.00012,26.54748]
[1777322819788,40.56,76910.92,0.0,0.68726,0.00012,26.54725]
[1777322824821,40.56,76911.71,0.0,0.68736,0.00012,26.54359]
[1777322830864,40.55,76911.75,0.0,0.68739,0.00012,26.54277]
[1777322835898,40.55,76907.95,0.0,0.68696,0.00012,26.55707]
[1777322840934,40.55,76911.1,0.0,0.68734,0.00012,26.54414]
[1777322845969,40.54,76911.3,0.0,0.68738,0.00012,26.5428]
[1777322851004,40.54,76911.0,0.0,0.68738,0.00012,26.54019]
[1777322856040,40.54,76914.35,0.0,0.68778,0.00012,26.52654]
[1777322861074,40.53,76916.01,0.0,0.68799,0.00012,26.51954]
[1777322862081,40.53,76921.88,0.0,0.68867,0.00012,26.49632]
[1777322865103,40.53,76926.32,0.0,0.6892,0.00012,26.47858]
[1777322870138,40.53,76924.16,0.0,0.68895,0.00012,26.48685]
[1777322875173,40.53,76922.5,0.0,0.68877,0.00012,26.49309]
[1777322880207,40.52,76923.24,0.0,0.68886,0.00012,26.48985]
[1777322885242,40.52,76923.3,0.0,0.68888,0.00012,26.4893]
[1777322890278,40.52,76922.51,0.0,0.68879,0.00012,26.49211]
[1777322895313,40.52,76923.55,0.0,0.68892,0.00012,26.48769]
[1777322901354,40.51,76923.38,0.0,0.68891,0.00012,26.488]
[1777322906390,40.51,76922.47,0.0,0.68882,0.00012,26.4913]
[1777322911424,40.51,76922.73,0.0,0.68887,0.00012,26.48673]
[1777322916459,40.51,76922.41,0.0,0.68884,0.00012,26.48771]
[1777322921495,40.51,76922.1,0.0,0.68881,0.00012,26.48864]
[1777322926530,40.5,76920.99,0.0,0.68869,0.00012,26.49273]
[1777322931564,40.5,76921.26,0.0,0.68873,0.00012,26.49136]
[1777322936600,40.5,76920.8,0.0,0.68869,0.00012,26.49287]
[1777322941634,40.5,76920.96,0.0,0.68871,0.00012,26.49194]
[1777322946670,40.5,76920.9,0.0,0.68871,0.00012,26.49187]
[1777322951704,40.49,76921.95,0.0,0.68884,0.00012,26.48743]
[1777322964796,40.49,76921.27,0.0,0.68878,0.00012,26.48937]
[1777322965803,40.49,76927.74,0.0,0.68954,0.00012,26.46369]
[1777322972852,40.49,76929.49,0.0,0.68976,0.00012,26.4533]
[1777322977886,40.49,76928.1,0.0,0.68961,0.00012,26.45864]
[1777322982922,40.49,76929.9,0.0,0.68982,0.00012,26.45136]
[1777322987956,40.48,76929.69,0.0,0.6898,0.00012,26.45206]
[1777322990978,40.48,76922.08,0.0,0.68892,0.00012,26.48215]
[1777322996013,40.48,76921.62,0.0,0.68887,0.00012,26.4837]
[1777323001048,40.48,76920.58,0.0,0.68876,0.00012,26.48755]
[1777323006084,40.48,76921.19,0.0,0.68883,0.00012,26.48487]
[1777323011120,40.48,76920.46,0.0,0.68876,0.00012,26.48749]
[1777323016154,40.47,76920.65,0.0,0.68879,0.00012,26.48646]
[1777323021189,40.47,76921.16,0.0,0.68885,0.00012,26.48418]
[1777323026223,40.47,76919.96,0.0,0.68872,0.00012,26.48865]
[1777323031260,40.47,76919.79,0.0,0.68872,0.00012,26.4858]
[1777323040322,40.47,76919.87,0.0,0.68875,0.00012,26.48501]
[1777323045357,40.46,76919.84,0.0,0.68875,0.00012,26.48486]
[1777323050392,40.46,76919.95,0.0,0.68877,0.00012,26.48416]
[1777323055427,40.46,76920.24,0.0,0.68881,0.00012,26.48276]
[1777323057441,40.46,76924.76,0.0,0.68934,0.00012,26.46476]
[1777323062476,40.46,76924.32,0.0,0.68929,0.00012,26.46633]
[1777323067511,40.46,76924.32,0.0,0.6893,0.00012,26.46615]
[1777323075567,40.46,76924.09,0.0,0.68928,0.00012,26.46678]
[1777323080601,40.45,76924.18,0.0,0.68929,0.00012,26.46624]
[1777323085637,40.45,76924.08,0.0,0.68929,0.00012,26.46646]
[1777323091022,40.45,76924.63,0.0,0.68935,0.00012,26.46415]
[1777323097721,40.45,76924.55,0.0,0.68937,0.00012,26.46096]
[1777323102906,40.45,76924.37,0.0,0.68935,0.00012,26.46158]
[1777323111819,40.45,76924.22,0.0,0.68934,0.00012,26.46183]
[1777323116859,40.45,76923.83,0.0,0.6893,0.00012,26.46323]
[1777323120558,40.45,76924.18,0.0,0.68934,0.00012,26.46174]
[1777323121571,40.45,76924.66,0.0,0.6894,0.00012,26.45981]
[1777323122070,40.45,76924.66,0.0,0.6894,0.00012,26.45981]
[1777323124052,40.45,76927.54,0.0,0.68974,0.00012,26.44831]
[1777323125566,40.44,76929.26,0.0,0.68994,0.00012,26.44143]
[1777323127061,40.44,76928.65,0.0,0.68987,0.00012,26.44385]
[1777323127577,40.44,76929.22,0.0,0.68994,0.00012,26.44156]
[1777323133973,40.44,76933.18,0.0,0.6904,0.00012,26.42571]
[1777323136580,40.44,76933.08,0.0,0.69039,0.00012,26.42611]
[1777323142029,40.44,76937.22,0.0,0.69087,0.00012,26.40961]
[1777323147065,40.45,76937.48,0.0,0.69089,0.00012,26.40866]
[1777323149079,40.45,76941.92,0.0,0.69141,0.00012,26.39094]
[1777323153107,40.45,76946.05,0.0,0.6919,0.00012,26.37127]
[1777323158142,40.45,76948.81,0.0,0.69221,0.00012,26.36044]
[1777323163177,40.45,76947.47,0.0,0.69205,0.00012,26.36611]
[1777323167205,40.45,76943.33,0.0,0.69156,0.00012,26.38293]
[1777323173116,40.45,76943.25,0.0,0.69155,0.00012,26.3834]
[1777323175261,40.45,76939.02,0.0,0.69106,0.00012,26.40047]
[1777323179444,40.45,76936.96,0.0,0.69082,0.00012,26.40876]
[1777323183128,40.45,76937.39,0.0,0.69087,0.00012,26.40708]
[1777323184324,40.45,76941.33,0.0,0.69132,0.00012,26.39135]
[1777323189360,40.46,76941.86,0.0,0.69138,0.00012,26.38938]
[1777323194014,40.46,76941.78,0.0,0.69137,0.00012,26.3898]
[1777323199428,40.46,76944.03,0.0,0.69162,0.00012,26.381]
[1777323204464,40.46,76944.6,0.0,0.69168,0.00012,26.37891]
[1777323209498,40.46,76944.97,0.0,0.69172,0.00012,26.37763]
[1777323214534,40.46,76945.07,0.0,0.69174,0.00012,26.37417]
[1777323221582,40.46,76944.89,0.0,0.69172,0.00012,26.37518]
[1777323226618,40.46,76946.02,0.0,0.69184,0.00012,26.37084]
[1777323229639,40.47,76950.12,0.0,0.69231,0.00012,26.3545]
[1777323234673,40.47,76952.8,0.0,0.69262,0.00012,26.34403]
[1777323239709,40.47,76953.71,0.0,0.69271,0.00012,26.3407]
[1777323244743,40.47,76953.91,0.0,0.69273,0.00012,26.34025]
[1777323247765,40.47,76948.42,0.0,0.69208,0.00012,26.36255]
[1777323249779,40.47,76943.72,0.0,0.69154,0.00012,26.38151]
[1777323250752,40.47,76943.72,0.0,0.69154,0.00012,26.38151]
[1777323250853,40.47,76939.19,0.0,0.69101,0.00012,26.39967]
[1777323253807,40.47,76935.06,0.0,0.69053,0.00012,26.41622]
[1777323259849,40.47,76933.29,0.0,0.69032,0.00012,26.42326]
[1777323265491,40.47,76933.29,0.0,0.69032,0.00012,26.42326]
[1777323265624,40.47,76933.29,0.0,0.69032,0.00012,26.42326]
[1777323266143,40.47,76928.08,0.0,0.68972,0.00012,26.44396]
[1777323271933,40.47,76926.33,0.0,0.68953,0.00012,26.44754]
[1777323274953,40.47,76919.72,0.0,0.68877,0.00012,26.47364]
[1777323279989,40.47,76919.69,0.0,0.68877,0.00012,26.4735]
[1777323287040,40.47,76919.37,0.0,0.68874,0.00012,26.47441]
[1777323290062,40.47,76913.52,0.0,0.68806,0.00012,26.49736]
[1777323291069,40.47,76908.15,0.0,0.68744,0.00012,26.51843]
[1777323293848,40.47,76908.43,0.0,0.68748,0.00012,26.51715]
[1777323296104,40.46,76914.44,0.0,0.68818,0.00012,26.49324]
[1777323301140,40.46,76917.65,0.0,0.68857,0.00012,26.48024]
[1777323303154,40.46,76921.89,0.0,0.68906,0.00012,26.46336]
[1777323304379,40.46,76921.39,0.0,0.68901,0.00012,26.4653]
[1777323312216,40.46,76924.18,0.0,0.68934,0.00012,26.45396]
[1777323317251,40.46,76924.43,0.0,0.68937,0.00012,26.45278]
[1777323322287,40.46,76925.33,0.0,0.68948,0.00012,26.44907]
[1777323325308,40.46,76913.28,0.0,0.68808,0.00012,26.49664]
[1777323326315,40.46,76906.96,0.0,0.68734,0.00012,26.52145]
[1777323330743,40.45,76905.23,0.0,0.68715,0.00012,26.52797]
[1777323336384,40.45,76913.32,0.0,0.68813,0.00012,26.49224]
[1777323341420,40.45,76915.82,0.0,0.68843,0.00012,26.48206]
[1777323346455,40.45,76916.21,0.0,0.68848,0.00012,26.48024]
[1777323351490,40.44,76915.77,0.0,0.68844,0.00012,26.48171]
[1777323356526,40.44,76916.41,0.0,0.68852,0.00012,26.47891]
[1777323361560,40.44,76917.96,0.0,0.68871,0.00012,26.47252]
[1777323366594,40.44,76919.02,0.0,0.68884,0.00012,26.4681]
[1777323371630,40.44,76919.64,0.0,0.68891,0.00012,26.46544]
[1777323377671,40.44,76920.25,0.0,0.68899,0.00012,26.46279]
[1777323382706,40.43,76922.75,0.0,0.68929,0.00012,26.4527]
[1777323387741,40.43,76925.28,0.0,0.68959,0.00012,26.44252]
[1777323394792,40.43,76925.66,0.0,0.68965,0.00012,26.43764]
[1777323400254,40.43,76927.05,0.0,0.68981,0.00012,26.43206]
[1777323400284,40.43,76933.54,0.0,0.69057,0.00012,26.40617]
[1777323400437,40.43,76933.54,0.0,0.69057,0.00012,26.40617]
[1777323402849,40.43,76937.18,0.0,0.69099,0.00012,26.39166]
[1777323407885,40.43,76938.59,0.0,0.69115,0.00012,26.38616]
[1777323413038,40.43,76939.42,0.0,0.69125,0.00012,26.38297]
[1777323418962,40.44,76940.84,0.0,0.6914,0.00012,26.37753]
[1777323423997,40.44,76940.85,0.0,0.6914,0.00012,26.37767]
[1777323430039,40.44,76939.18,0.0,0.6912,0.00012,26.38456]
[1777323435074,40.44,76940.05,0.0,0.6913,0.00012,26.38123]
[1777323440109,40.44,76939.52,0.0,0.69123,0.00012,26.38352]
[1777323451186,40.44,76939.6,0.0,0.69125,0.00012,26.38028]
[1777323453200,40.44,76944.66,0.0,0.69183,0.00012,26.36005]
[1777323463269,40.45,76945.02,0.0,0.69186,0.00012,26.35912]
[1777323468305,40.45,76943.9,0.0,0.69173,0.00012,26.36386]
[1777323473339,40.45,76943.34,0.0,0.69165,0.00012,26.36633]
[1777323478375,40.45,76945.25,0.0,0.69187,0.00012,26.3589]
[1777323483409,40.45,76946.08,0.0,0.69196,0.00012,26.35588]
[1777323488447,40.45,76956.9,0.0,0.69321,0.00012,26.31251]
[1777323489454,40.46,76960.71,0.0,0.69365,0.00012,26.29717]
[1777323494489,40.46,76962.31,0.0,0.69382,0.00012,26.29106]
[1777323499523,40.46,76962.86,0.0,0.69387,0.00012,26.28924]
[1777323504562,40.46,76962.98,0.0,0.69388,0.00012,26.28896]
[1777323509596,40.46,76964.59,0.0,0.69408,0.00012,26.28189]
[1777323514632,40.45,76963.41,0.0,0.69398,0.00012,26.28289]
[1777323519667,40.45,76965.25,0.0,0.6942,0.00012,26.27492]
[1777323525709,40.45,76964.74,0.0,0.69416,0.00012,26.2764]
[1777323530743,40.44,76963.69,0.0,0.69405,0.00012,26.28016]
[1777323532758,40.44,76959.63,0.0,0.69359,0.00012,26.29641]
[1777323537793,40.44,76957.39,0.0,0.69334,0.00012,26.30487]
[1777323542828,40.44,76958.77,0.0,0.69352,0.00012,26.29869]
[1777323544841,40.43,76954.52,0.0,0.69303,0.00012,26.31565]
[1777323549878,40.43,76951.8,0.0,0.69273,0.00012,26.32596]
[1777323551892,40.43,76955.87,0.0,0.69321,0.00012,26.30925]
[1777323558942,40.42,76955.2,0.0,0.69316,0.00012,26.31109]
[1777323563977,40.42,76951.82,0.0,0.69278,0.00012,26.32412]
[1777323565991,40.42,76947.62,0.0,0.69229,0.00012,26.34124]
[1777323571026,40.42,76946.74,0.0,0.6922,0.00012,26.34185]
[1777323576061,40.42,76948.57,0.0,0.6924,0.00012,26.33484]
[1777323584209,40.43,76949.21,0.0,0.69247,0.00012,26.33255]
[1777323590159,40.43,76948.22,0.0,0.69233,0.00012,26.3373]
[1777323593382,40.43,76940.26,0.0,0.6914,0.00012,26.3695]
[1777323596201,40.43,76932.58,0.0,0.6905,0.00012,26.40036]
[1777323597208,40.43,76926.6,0.0,0.68981,0.00012,26.42421]
[1777323602243,40.43,76915.08,0.0,0.68846,0.00012,26.46984]
[1777323604350,40.43,76907.96,0.0,0.68764,0.00012,26.49783]
[1777323610021,40.43,76905.88,0.0,0.6874,0.00012,26.50564]
[1777323610225,40.43,76905.88,0.0,0.6874,0.00012,26.50564]
[1777323610300,40.43,76899.83,0.0,0.6867,0.00012,26.52932]
[1777323618356,40.42,76898.45,0.0,0.68656,0.00012,26.5339]
[1777323628427,40.42,76899.62,0.0,0.68672,0.00012,26.5283]
[1777323633462,40.41,76900.34,0.0,0.68684,0.00012,26.52175]
[1777323638497,40.41,76900.51,0.0,0.68687,0.00012,26.52061]
[1777323645546,40.4,76898.67,0.0,0.68667,0.00012,26.52716]
[1777323652856,40.4,76899.56,0.0,0.68678,0.00012,26.52357]
[1777323653673,40.4,76900.91,0.0,0.68695,0.00012,26.51763]
[1777323653731,40.4,76901.07,0.0,0.68698,0.00012,26.51691]
[1777323660651,40.39,76899.38,0.0,0.68679,0.00012,26.52292]
[1777323662664,40.39,76893.07,0.0,0.68606,0.00012,26.54747]
[1777323663672,40.39,76887.85,0.0,0.68545,0.00012,26.56774]
[1777323665037,40.39,76887.85,0.0,0.68545,0.00012,26.56774]
[1777323665372,40.39,76887.85,0.0,0.68545,0.00012,26.56774]
[1777323670043,40.39,76884.75,0.0,0.68509,0.00012,26.5795]
[1777323670285,40.39,76884.75,0.0,0.68509,0.00012,26.5795]
[1777323670291,40.39,76884.42,0.0,0.68506,0.00012,26.58073]
[1777323676762,40.39,76880.18,0.0,0.68457,0.00012,26.59678]
[1777323680791,40.38,76874.7,0.0,0.68393,0.00012,26.61775]
[1777323685828,40.38,76874.06,0.0,0.68387,0.00012,26.61979]
[1777323690862,40.38,76874.19,0.0,0.68389,0.00012,26.61897]
[1777323696906,40.38,76872.79,0.0,0.68374,0.00012,26.62134]
[1777323697912,40.38,76877.11,0.0,0.68425,0.00012,26.60464]
[1777323702948,40.38,76877.88,0.0,0.68433,0.00012,26.60188]
[1777323707983,40.38,76878.65,0.0,0.68442,0.00012,26.59913]
[1777323711003,40.38,76883.23,0.0,0.68496,0.00012,26.58128]
[1777323717047,40.38,76887.54,0.0,0.68548,0.00012,26.56372]
[1777323722083,40.37,76889.56,0.0,0.68574,0.00012,26.55525]
[1777323727117,40.37,76887.26,0.0,0.68548,0.00012,26.56362]
[1777323735174,40.36,76887.3,0.0,0.68551,0.00012,26.56258]
[1777323740208,40.36,76888.83,0.0,0.68571,0.00012,26.55617]
[1777323745243,40.36,76891.79,0.0,0.68606,0.00012,26.54422]
[1777323750278,40.35,76890.6,0.0,0.68593,0.00012,26.5485]
[1777323755313,40.35,76889.07,0.0,0.68578,0.00012,26.55086]
[1777323765383,40.35,76888.72,0.0,0.68576,0.00012,26.55144]
[1777323775453,40.34,76888.8,0.0,0.68579,0.00012,26.55034]
[1777323780491,40.34,76889.11,0.0,0.68584,0.00012,26.54875]
[1777323789554,40.33,76889.05,0.0,0.68585,0.00012,26.5483]
[1777323798618,40.33,76889.25,0.0,0.68589,0.00012,26.54685]
[1777323803653,40.33,76889.65,0.0,0.68595,0.00012,26.54493]
[1777323808688,40.32,76889.67,0.0,0.68596,0.00012,26.5445]
[1777323815736,40.32,76891.0,0.0,0.68615,0.00012,26.53553]
[1777323821779,40.32,76890.57,0.0,0.68611,0.00012,26.53683]
[1777323827821,40.31,76888.97,0.0,0.68593,0.00012,26.5427]
[1777323832856,40.31,76888.14,0.0,0.68584,0.00012,26.54561]
[1777323837891,40.31,76884.65,0.0,0.68543,0.00012,26.55941]
[1777323847960,40.32,76884.49,0.0,0.68538,0.00012,26.56094]
[1777323854002,40.32,76884.32,0.0,0.68535,0.00012,26.56214]
[1777323855010,40.32,76879.92,0.0,0.68483,0.00012,26.57939]
[1777323860046,40.33,76878.04,0.0,0.6846,0.00012,26.58697]
[1777323863072,40.33,76872.69,0.0,0.68396,0.00012,26.60798]
[1777323868107,40.33,76873.2,0.0,0.68402,0.00012,26.60623]
[1777323876163,40.33,76875.1,0.0,0.68424,0.00012,26.59604]
[1777323879184,40.33,76880.03,0.0,0.68482,0.00012,26.57706]
[1777323884219,40.34,76884.53,0.0,0.68534,0.00012,26.55989]
[1777323890262,40.34,76884.94,0.0,0.68537,0.00012,26.5588]
[1777323900191,40.34,76883.25,0.0,0.68517,0.00012,26.56556]
[1777323912416,40.36,76923.46,0.0,0.6898,0.00012,26.41027]
[1777323915437,40.37,76923.46,0.0,0.68978,0.00012,26.41098]
[1777323916445,40.37,76862.3,0.0,0.68259,0.00012,26.65067]
[1777323917452,40.37,76864.04,0.0,0.6828,0.00012,26.64392]
[1777323920472,40.37,76868.39,0.0,0.68331,0.00012,26.62703]
[1777323925508,40.37,76865.6,0.0,0.68299,0.00012,26.63766]
[1777323927522,40.37,76861.29,0.0,0.68248,0.00012,26.65418]
[1777323929536,40.37,76852.72,0.0,0.68147,0.00012,26.68694]
[1777323930791,40.37,76848.31,0.0,0.68095,0.00012,26.7037]
[1777323936585,40.36,76851.36,0.0,0.68134,0.00012,26.68831]
[1777323940613,40.36,76840.83,0.0,0.68011,0.00012,26.72808]
[1777323944640,40.36,76845.39,0.0,0.68066,0.00012,26.7103]
[1777323949676,40.35,76846.58,0.0,0.68081,0.00012,26.70528]
[1777323952700,40.35,76840.79,0.0,0.68014,0.00012,26.72702]
[1777323957733,40.35,76839.9,0.0,0.68005,0.00012,26.72984]
[1777323962768,40.34,76842.43,0.0,0.68036,0.00012,26.71968]
[1777323967813,40.34,76848.59,0.0,0.68111,0.00012,26.69567]
[1777323972847,40.33,76850.78,0.0,0.68138,0.00012,26.68687]
[1777323973855,40.33,76856.69,0.0,0.68208,0.00012,26.66414]
[1777323975869,40.33,76861.07,0.0,0.6826,0.00012,26.6472]
[1777323980904,40.33,76862.27,0.0,0.68275,0.00012,26.64236]
[1777323987953,40.33,76862.5,0.0,0.68278,0.00012,26.6412]
[1777323993994,40.33,76862.54,0.0,0.68281,0.00012,26.63761]
[1777323999036,40.33,76859.48,0.0,0.68245,0.00012,26.6492]
[1777324006085,40.32,76859.22,0.0,0.68243,0.00012,26.64989]
[1777324012127,40.32,76859.29,0.0,0.68245,0.00012,26.64935]
[1777324018169,40.32,76858.22,0.0,0.68233,0.00012,26.65319]
[1777324023205,40.32,76858.99,0.0,0.68243,0.00012,26.65]
[1777324029246,40.32,76859.56,0.0,0.6825,0.00012,26.64754]
[1777324032266,40.32,76864.52,0.0,0.68309,0.00012,26.6283]
[1777324037301,40.32,76864.26,0.0,0.68306,0.00012,26.62916]
[1777324042337,40.31,76864.41,0.0,0.68308,0.00012,26.62846]
[1777324047378,40.31,76866.69,0.0,0.68336,0.00012,26.61955]
[1777324052413,40.31,76867.42,0.0,0.68346,0.00012,26.61341]
[1777324057448,40.31,76865.44,0.0,0.68323,0.00012,26.62098]
[1777324063490,40.31,76868.0,0.0,0.68353,0.00012,26.61098]
[1777324068524,40.31,76869.08,0.0,0.68366,0.00012,26.60674]
[1777324073559,40.31,76867.85,0.0,0.68352,0.00012,26.61145]
[1777324078595,40.31,76866.14,0.0,0.68332,0.00012,26.618]
[1777324083629,40.31,76865.13,0.0,0.6832,0.00012,26.62182]
[1777324088668,40.31,76864.55,0.0,0.68314,0.00012,26.62395]
[1777324093700,40.31,76864.65,0.0,0.68315,0.00012,26.62346]
[1777324098735,40.3,76866.71,0.0,0.68341,0.00012,26.61498]
[1777324104777,40.3,76867.84,0.0,0.68356,0.00012,26.61012]
[1777324109812,40.3,76867.73,0.0,0.68355,0.00012,26.61015]
[1777324114846,40.3,76868.44,0.0,0.68367,0.00012,26.60378]
[1777324119883,40.29,76869.82,0.0,0.68384,0.00012,26.5979]
[1777324122903,40.29,76874.56,0.0,0.68441,0.00012,26.57905]
[1777324127939,40.28,76876.95,0.0,0.68471,0.00012,26.5691]
[1777324134112,40.28,76876.78,0.0,0.68471,0.00012,26.56926]
[1777324141033,40.27,76878.99,0.0,0.685,0.00012,26.55957]
[1777324146068,40.27,76877.13,0.0,0.6848,0.00012,26.56625]
[1777324150096,40.27,76870.69,0.0,0.68404,0.00012,26.59105]
[1777324151103,40.27,76865.02,0.0,0.68337,0.00012,26.61315]
[1777324156138,40.27,76865.7,0.0,0.68344,0.00012,26.61072]
[1777324161173,40.27,76866.09,0.0,0.6835,0.00012,26.60898]
[1777324166208,40.26,76864.62,0.0,0.68334,0.00012,26.61415]
[1777324173256,40.26,76865.47,0.0,0.68347,0.00012,26.60689]
[1777324178291,40.25,76868.35,0.0,0.68383,0.00012,26.5952]
[1777324183327,40.25,76871.28,0.0,0.68419,0.00012,26.58338]
[1777324186348,40.25,76876.54,0.0,0.68482,0.00012,26.56264]
[1777324187355,40.25,76881.34,0.0,0.68539,0.00012,26.54376]
[1777324190376,40.25,76888.5,0.0,0.68624,0.00012,26.51539]
[1777324195411,40.24,76886.76,0.0,0.68604,0.00012,26.52183]
[1777324200446,40.24,76887.31,0.0,0.68612,0.00012,26.51927]
[1777324204474,40.24,76883.06,0.0,0.68563,0.00012,26.53567]
[1777324205480,40.24,76877.81,0.0,0.68501,0.00012,26.55616]
[1777324206488,40.24,76872.14,0.0,0.68434,0.00012,26.5782]
[1777324209976,40.24,76861.78,0.0,0.68312,0.00012,26.61813]
[1777324211524,40.24,76857.24,0.0,0.68258,0.00012,26.63578]
[1777324216559,40.24,76858.32,0.0,0.68271,0.00012,26.63174]
[1777324221593,40.24,76854.57,0.0,0.68226,0.00012,26.64618]
[1777324226629,40.24,76854.9,0.0,0.6823,0.00012,26.64499]
[1777324231664,40.24,76856.37,0.0,0.68249,0.00012,26.63618]
[1777324238714,40.24,76857.57,0.0,0.68262,0.00012,26.63171]
[1777324243749,40.24,76857.66,0.0,0.68263,0.00012,26.63149]
[1777324248783,40.24,76857.68,0.0,0.68263,0.00012,26.63154]
[1777324253819,40.24,76858.97,0.0,0.68278,0.00012,26.6267]
[1777324258854,40.24,76859.46,0.0,0.68283,0.00012,26.62496]
[1777324264896,40.25,76859.45,0.0,0.68283,0.00012,26.62519]
[1777324269931,40.25,76857.06,0.0,0.68254,0.00012,26.63455]
[1777324275973,40.25,76857.18,0.0,0.68255,0.00012,26.63423]
[1777324284028,40.25,76856.14,0.0,0.68242,0.00012,26.63841]
[1777324290071,40.25,76855.53,0.0,0.68235,0.00012,26.64088]
[1777324296116,40.25,76855.75,0.0,0.68239,0.00012,26.6369]
[1777324305179,40.25,76855.26,0.0,0.68233,0.00012,26.63879]
[1777324312228,40.25,76855.24,0.0,0.68233,0.00012,26.63885]
[1777324319277,40.25,76854.74,0.0,0.68227,0.00012,26.64075]
[1777324323305,40.25,76846.11,0.0,0.68124,0.00012,26.67386]
[1777324324312,40.25,76841.86,0.0,0.68074,0.00012,26.69008]
[1777324325841,40.25,76841.86,0.0,0.68074,0.00012,26.69008]
[1777324326184,40.25,76841.86,0.0,0.68074,0.00012,26.69008]
[1777324326326,40.25,76841.25,0.0,0.68066,0.00012,26.69253]
[1777324326832,40.25,76841.25,0.0,0.68066,0.00012,26.69253]
[1777324327332,40.25,76831.92,0.0,0.67955,0.00012,26.72821]
[1777324332368,40.25,76829.51,0.0,0.67925,0.00012,26.73786]
[1777324334808,40.26,76825.07,0.0,0.67872,0.00012,26.75489]
[1777324337403,40.26,76820.61,0.0,0.67818,0.00012,26.7719]
[1777324343445,40.26,76820.46,0.0,0.67815,0.00012,26.773]
[1777324348482,40.26,76817.28,0.0,0.67775,0.00012,26.78539]
[1777324353516,40.27,76816.19,0.0,0.67763,0.00012,26.78662]
[1777324358551,40.27,76817.12,0.0,0.67773,0.00012,26.7835]
[1777324363586,40.27,76816.07,0.0,0.67759,0.00012,26.78782]
[1777324371641,40.27,76815.47,0.0,0.67753,0.00012,26.7899]
[1777324372648,40.27,76821.11,0.0,0.6782,0.00012,26.76856]
[1777324377684,40.27,76822.26,0.0,0.67835,0.00012,26.76376]
[1777324381712,40.27,76815.32,0.0,0.67753,0.00012,26.78989]
[1777324382719,40.27,76811.08,0.0,0.67702,0.00012,26.80587]
[1777324387737,40.27,76808.69,0.0,0.67673,0.00012,26.81501]
[1777324393796,40.27,76807.4,0.0,0.67656,0.00012,26.82016]
[1777324394803,40.27,76802.87,0.0,0.67602,0.00012,26.83711]
[1777324395810,40.27,76798.34,0.0,0.67548,0.00012,26.85399]
[1777324399838,40.27,76811.32,0.0,0.67703,0.00012,26.80561]
[1777324400844,40.27,76813.88,0.0,0.67733,0.00012,26.79607]
[1777324404873,40.28,76821.16,0.0,0.67819,0.00012,26.76896]
[1777324409908,40.28,76826.79,0.0,0.67885,0.00012,26.74817]
[1777324413936,40.28,76831.5,0.0,0.67941,0.00012,26.72754]
[1777324420985,40.29,76831.9,0.0,0.67944,0.00012,26.72673]
[1777324426021,40.29,76831.5,0.0,0.67938,0.00012,26.72871]
[1777324431065,40.29,76834.38,0.0,0.67973,0.00012,26.71758]
[1777324436100,40.29,76836.39,0.0,0.67997,0.00012,26.70967]
[1777324441135,40.29,76838.73,0.0,0.68026,0.00012,26.70051]
[1777324446170,40.28,76840.07,0.0,0.68042,0.00012,26.69517]
[1777324448184,40.28,76845.45,0.0,0.68107,0.00012,26.67456]
[1777324453219,40.28,76848.41,0.0,0.68142,0.00012,26.66313]
[1777324458254,40.28,76848.41,0.0,0.68142,0.00012,26.66308]
[1777324464296,40.28,76850.15,0.0,0.68163,0.00012,26.65635]
[1777324469331,40.28,76850.1,0.0,0.68162,0.00012,26.65651]
[1777324474367,40.28,76851.01,0.0,0.68175,0.00012,26.64976]
[1777324479402,40.28,76849.19,0.0,0.68153,0.00012,26.65672]
[1777324485444,40.28,76851.82,0.0,0.68185,0.00012,26.64659]
[1777324491486,40.28,76852.09,0.0,0.68188,0.00012,26.64556]
[1777324496521,40.28,76850.39,0.0,0.68168,0.00012,26.65208]
[1777324501556,40.28,76850.65,0.0,0.68171,0.00012,26.65106]
[1777324502563,40.28,76839.9,0.0,0.68043,0.00012,26.69218]
[1777324504577,40.28,76837.68,0.0,0.68017,0.00012,26.70056]
[1777324509612,40.28,76838.05,0.0,0.68022,0.00012,26.69892]
[1777324514647,40.28,76839.59,0.0,0.68041,0.00012,26.69285]
[1777324519681,40.28,76840.57,0.0,0.68053,0.00012,26.68893]
[1777324532773,40.27,76842.16,0.0,0.68075,0.00012,26.6792]
[1777324537809,40.27,76842.08,0.0,0.68074,0.00012,26.67936]
[1777324542844,40.27,76842.88,0.0,0.68084,0.00012,26.67617]
[1777324547878,40.27,76842.95,0.0,0.68085,0.00012,26.67578]
[1777324552914,40.27,76842.14,0.0,0.68076,0.00012,26.67875]
[1777324557949,40.27,76835.47,0.0,0.67997,0.00012,26.70406]
[1777324562984,40.27,76834.75,0.0,0.67989,0.00012,26.70655]
[1777324568019,40.26,76836.74,0.0,0.68014,0.00012,26.69873]
[1777324571040,40.26,76841.1,0.0,0.68066,0.00012,26.68199]
[1777324575068,40.26,76845.05,0.0,0.68113,0.00012,26.66677]
[1777324580104,40.26,76845.41,0.0,0.68117,0.00012,26.66532]
[1777324585139,40.26,76844.68,0.0,0.68109,0.00012,26.66804]
[1777324590174,40.26,76846.33,0.0,0.68129,0.00012,26.66165]
[1777324598232,40.26,76845.73,0.0,0.68124,0.00012,26.66063]
[1777324604276,40.26,76845.43,0.0,0.6812,0.00012,26.66171]
[1777324609310,40.26,76845.39,0.0,0.6812,0.00012,26.6619]
[1777324614345,40.26,76847.1,0.0,0.6814,0.00012,26.65528]
[1777324619380,40.26,76849.71,0.0,0.68171,0.00012,26.64526]
[1777324622402,40.26,76854.06,0.0,0.68223,0.00012,26.62856]
[1777324623409,40.26,76857.99,0.0,0.68269,0.00012,26.61342]
[1777324625423,40.26,76865.06,0.0,0.68353,0.00012,26.58606]
[1777324626429,40.26,76872.38,0.0,0.6844,0.00012,26.55759]
[1777324631465,40.26,76872.66,0.0,0.68445,0.00012,26.5559]
[1777324636500,40.25,76875.89,0.0,0.68484,0.00012,26.54272]
[1777324641536,40.25,76876.28,0.0,0.6849,0.00012,26.54065]
[1777324646576,40.24,76879.12,0.0,0.68525,0.00012,26.52903]
[1777324651611,40.24,76879.3,0.0,0.68531,0.00012,26.52459]
[1777324656645,40.24,76881.88,0.0,0.68562,0.00012,26.51396]
[1777324661681,40.23,76881.51,0.0,0.68559,0.00012,26.51499]
[1777324663695,40.23,76885.27,0.0,0.68604,0.00012,26.50007]
[1777324668730,40.23,76886.47,0.0,0.68619,0.00012,26.495]
[1777324673765,40.23,76885.83,0.0,0.68613,0.00012,26.49717]
[1777324678801,40.22,76887.73,0.0,0.68636,0.00012,26.48935]
[1777324680815,40.22,76893.65,0.0,0.68706,0.00012,26.46589]
[1777324683836,40.22,76898.05,0.0,0.68758,0.00012,26.44838]
[1777324690884,40.22,76898.66,0.0,0.68766,0.00012,26.44578]
[1777324695920,40.22,76899.66,0.0,0.68778,0.00012,26.44171]
[1777324700955,40.22,76900.03,0.0,0.68783,0.00012,26.44014]
[1777324708005,40.22,76900.36,0.0,0.68787,0.00012,26.43871]
[1777324712032,40.22,76905.0,0.0,0.68843,0.00012,26.41698]
[1777324716060,40.22,76909.4,0.0,0.68895,0.00012,26.39947]
[1777324721096,40.22,76910.35,0.0,0.68906,0.00012,26.39576]
[1777324726131,40.22,76911.6,0.0,0.6892,0.00012,26.39088]
[1777324731165,40.22,76912.26,0.0,0.68928,0.00012,26.38837]
[1777324736201,40.22,76907.98,0.0,0.68877,0.00012,26.40556]
[1777324737208,40.22,76899.27,0.0,0.68775,0.00012,26.44017]
[1777324739222,40.22,76897.23,0.0,0.68751,0.00012,26.4482]
[1777324744256,40.22,76892.26,0.0,0.68693,0.00012,26.4677]
[1777324749292,40.22,76892.72,0.0,0.68699,0.00012,26.46565]
[1777324753319,40.22,76888.06,0.0,0.68644,0.00012,26.48384]
[1777324758355,40.22,76889.69,0.0,0.68664,0.00012,26.47713]
[1777324763391,40.21,76891.85,0.0,0.6869,0.00012,26.46837]
[1777324768427,40.21,76893.7,0.0,0.68713,0.00012,26.46085]
[1777324773462,40.21,76891.26,0.0,0.68686,0.00012,26.46699]
[1777324778497,40.21,76887.64,0.0,0.68644,0.00012,26.48102]
[1777324783532,40.21,76886.13,0.0,0.68627,0.00012,26.48669]
[1777324788570,40.21,76885.26,0.0,0.68618,0.00012,26.48981]
[1777324793983,40.2,76885.23,0.0,0.68618,0.00012,26.48967]
[1777324794706,40.2,76885.23,0.0,0.68618,0.00012,26.48967]
[1777324794739,40.2,76856.48,0.0,0.68278,0.00012,26.60171]
[1777324795159,40.2,76856.48,0.0,0.68278,0.00012,26.60171]
[1777324795197,40.2,76856.48,0.0,0.68278,0.00012,26.60171]
[1777324795620,40.2,76856.41,0.0,0.68277,0.00012,26.60213]
[1777324796627,40.21,76846.74,0.0,0.68161,0.00012,26.63965]
[1777324801662,40.21,76839.62,0.0,0.68074,0.00012,26.66797]
[1777324806696,40.22,76841.89,0.0,0.68098,0.00012,26.66017]
[1777324808711,40.22,76833.46,0.0,0.67997,0.00012,26.69273]
[1777324813746,40.23,76831.24,0.0,0.67968,0.00012,26.7019]
[1777324818781,40.23,76834.98,0.0,0.68011,0.00012,26.68839]
[1777324823815,40.24,76836.49,0.0,0.68026,0.00012,26.68341]
[1777324825830,40.24,76840.77,0.0,0.68076,0.00012,26.6675]
[1777324831560,40.25,76840.72,0.0,0.68074,0.00012,26.66826]
[1777324833885,40.25,76835.7,0.0,0.68014,0.00012,26.68476]
[1777324838921,40.26,76835.05,0.0,0.68005,0.00012,26.68785]
[1777324843956,40.26,76834.27,0.0,0.67994,0.00012,26.69141]
[1777324849997,40.27,76832.52,0.0,0.6797,0.00012,26.69892]
[1777324855033,40.27,76830.64,0.0,0.67946,0.00012,26.70673]
[1777324860068,40.28,76829.35,0.0,0.67929,0.00012,26.71226]
[1777324865104,40.28,76828.43,0.0,0.67916,0.00012,26.71636]
[1777324870139,40.29,76827.65,0.0,0.67905,0.00012,26.7199]
[1777324875174,40.29,76828.45,0.0,0.67913,0.00012,26.71745]
[1777324880208,40.29,76828.53,0.0,0.67912,0.00012,26.71773]
[1777324885244,40.3,76831.64,0.0,0.67948,0.00012,26.70652]
[1777324891286,40.3,76832.18,0.0,0.67954,0.00012,26.70166]
[1777324896321,40.3,76834.11,0.0,0.67978,0.00012,26.69404]
[1777324901355,40.3,76834.11,0.0,0.67979,0.00012,26.69378]
[1777324906390,40.3,76833.1,0.0,0.67968,0.00012,26.69734]
[1777324913439,40.29,76833.43,0.0,0.67973,0.00012,26.6957]
[1777324918475,40.29,76834.95,0.0,0.67992,0.00012,26.68966]
[1777324923511,40.29,76833.75,0.0,0.67978,0.00012,26.69398]
[1777324928546,40.29,76832.63,0.0,0.67965,0.00012,26.69796]
[1777324934587,40.28,76832.85,0.0,0.67969,0.00012,26.69679]
[1777324939622,40.28,76835.98,0.0,0.68007,0.00012,26.68464]
[1777324942644,40.28,76842.55,0.0,0.68085,0.00012,26.65946]
[1777324947679,40.28,76845.1,0.0,0.68116,0.00012,26.6496]
[1777324952715,40.28,76845.72,0.0,0.68125,0.00012,26.64391]
[1777324957751,40.28,76845.5,0.0,0.68123,0.00012,26.64471]
[1777324962785,40.28,76846.9,0.0,0.68139,0.00012,26.6393]
[1777324968828,40.28,76847.28,0.0,0.68144,0.00012,26.63782]
[1777324974870,40.28,76846.47,0.0,0.68135,0.00012,26.64088]
[1777324982926,40.28,76847.17,0.0,0.68143,0.00012,26.63813]
[1777324987961,40.28,76848.18,0.0,0.68155,0.00012,26.63423]
[1777324992996,40.28,76849.49,0.0,0.68171,0.00012,26.6292]
[1777324994002,40.28,76855.19,0.0,0.68238,0.00012,26.6073]
[1777324996017,40.28,76859.58,0.0,0.6829,0.00012,26.59043]
[1777325001051,40.28,76861.26,0.0,0.68309,0.00012,26.58414]
[1777325006087,40.28,76865.02,0.0,0.68354,0.00012,26.56971]
[1777325007094,40.28,76868.86,0.0,0.68399,0.00012,26.55479]
[1777325012129,40.28,76870.27,0.0,0.68418,0.00012,26.54602]
[1777325017164,40.28,76871.65,0.0,0.68434,0.00012,26.54051]
[1777325019731,40.28,76871.73,0.0,0.68436,0.00012,26.54008]
[1777325025698,40.27,76872.59,0.0,0.68448,0.00012,26.536]
[1777325027234,40.27,76866.24,0.0,0.68373,0.00012,26.5607]
[1777325032270,40.27,76863.32,0.0,0.68337,0.00012,26.57223]
[1777325037304,40.28,76863.59,0.0,0.6834,0.00012,26.57139]
[1777325040568,40.28,76863.32,0.0,0.68337,0.00012,26.57251]
[1777325046370,40.28,76861.65,0.0,0.68316,0.00012,26.57924]
[1777325051404,40.28,76861.88,0.0,0.68318,0.00012,26.57852]
[1777325056440,40.28,76864.56,0.0,0.68349,0.00012,26.56835]
[1777325062482,40.28,76864.46,0.0,0.68348,0.00012,26.569]
[1777325067517,40.29,76864.74,0.0,0.6835,0.00012,26.56813]
[1777325072551,40.29,76862.77,0.0,0.68328,0.00012,26.5727]
[1777325077587,40.29,76862.21,0.0,0.68321,0.00012,26.57505]
[1777325082622,40.29,76861.46,0.0,0.68311,0.00012,26.57812]
[1777325087657,40.29,76861.02,0.0,0.68306,0.00012,26.57998]
[1777325091496,40.29,76860.43,0.0,0.68299,0.00012,26.58235]
[1777325092467,40.29,76860.65,0.0,0.68301,0.00012,26.58152]
[1777325092509,40.29,76860.65,0.0,0.68301,0.00012,26.58152]
[1777325092556,40.29,76860.65,0.0,0.68301,0.00012,26.58152]
[1777325092691,40.29,76842.51,0.0,0.68086,0.00012,26.65125]
[1777325093142,40.29,76842.51,0.0,0.68086,0.00012,26.65125]
[1777325093699,40.29,76832.62,0.0,0.67969,0.00012,26.68876]
[1777325094706,40.29,76828.74,0.0,0.67923,0.00012,26.70328]
[1777325099741,40.28,76830.31,0.0,0.67945,0.00012,26.69629]
[1777325100381,40.28,76830.31,0.0,0.67945,0.00012,26.69629]
[1777325101755,40.28,76823.37,0.0,0.67863,0.00012,26.72231]
[1777325106790,40.28,76822.3,0.0,0.67851,0.00012,26.72594]
[1777325111824,40.27,76822.62,0.0,0.67856,0.00012,26.72432]
[1777325118874,40.27,76822.99,0.0,0.6786,0.00012,26.72311]
[1777325123910,40.28,76822.05,0.0,0.67847,0.00012,26.72719]
[1777325128945,40.28,76821.16,0.0,0.67835,0.00012,26.73106]
[1777325133979,40.29,76820.85,0.0,0.67832,0.00012,26.7295]
[1777325137001,40.29,76830.83,0.0,0.67951,0.00012,26.69167]
[1777325142036,40.28,76832.22,0.0,0.67968,0.00012,26.68612]
[1777325148078,40.28,76831.94,0.0,0.67966,0.00012,26.68686]
[1777325153113,40.28,76833.29,0.0,0.67982,0.00012,26.68148]
[1777325158148,40.28,76832.74,0.0,0.67977,0.00012,26.68328]
[1777325163185,40.27,76833.15,0.0,0.67982,0.00012,26.68149]
[1777325171241,40.27,76832.43,0.0,0.67975,0.00012,26.68384]
[1777325175194,40.27,76832.31,0.0,0.67974,0.00012,26.68425]
[1777325175279,40.27,76840.13,0.0,0.68067,0.00012,26.65431]
[1777325177283,40.27,76850.22,0.0,0.68187,0.00012,26.61558]
[1777325180091,40.27,76857.79,0.0,0.68277,0.00012,26.58644]
[1777325181311,40.27,76863.42,0.0,0.68344,0.00012,26.56453]
[1777325185339,40.27,76849.49,0.0,0.68179,0.00012,26.61831]
[1777325186346,40.27,76845.7,0.0,0.68134,0.00012,26.63287]
[1777325191381,40.27,76848.34,0.0,0.68167,0.00012,26.61951]
[1777325196415,40.27,76848.44,0.0,0.68168,0.00012,26.61916]
[1777325201450,40.27,76850.18,0.0,0.68188,0.00012,26.61252]
[1777325206486,40.27,76850.37,0.0,0.6819,0.00012,26.61185]
[1777325211521,40.27,76851.3,0.0,0.68201,0.00012,26.60833]
[1777325216555,40.27,76850.55,0.0,0.68192,0.00012,26.61127]
[1777325221590,40.27,76850.23,0.0,0.68188,0.00012,26.61256]
[1777325224612,40.27,76856.2,0.0,0.68259,0.00012,26.58962]
[1777325225619,40.27,76860.16,0.0,0.68306,0.00012,26.57436]
[1777325230654,40.27,76861.85,0.0,0.68325,0.00012,26.56806]
[1777325235689,40.28,76862.33,0.0,0.6833,0.00012,26.56646]
[1777325240724,40.28,76861.9,0.0,0.68324,0.00012,26.56838]
[1777325245759,40.28,76862.62,0.0,0.68332,0.00012,26.56584]
[1777325255829,40.28,76861.31,0.0,0.68317,0.00012,26.56796]
[1777325260864,40.28,76860.18,0.0,0.68304,0.00012,26.57241]
[1777325265899,40.28,76860.51,0.0,0.68307,0.00012,26.5712]
[1777325278991,40.28,76860.19,0.0,0.68303,0.00012,26.5726]
[1777325284027,40.28,76860.78,0.0,0.6831,0.00012,26.57034]
[1777325291076,40.28,76861.35,0.0,0.68318,0.00012,26.56782]
[1777325293091,40.28,76866.52,0.0,0.6838,0.00012,26.54749]
[1777325295105,40.28,76871.21,0.0,0.68436,0.00012,26.529]
[1777325300141,40.27,76874.34,0.0,0.68475,0.00012,26.51624]
[1777325305176,40.27,76873.75,0.0,0.68469,0.00012,26.51799]
[1777325305812,40.27,76873.75,0.0,0.68469,0.00012,26.51799]
[1777325308197,40.27,76884.05,0.0,0.68592,0.00012,26.47738]
[1777325313232,40.26,76887.89,0.0,0.6864,0.00012,26.45869]
[1777325318268,40.26,76887.53,0.0,0.68636,0.00012,26.4598]
[1777325323302,40.26,76887.23,0.0,0.68634,0.00012,26.46067]
[1777325332365,40.26,76887.23,0.0,0.68635,0.00012,26.46007]
[1777325337402,40.25,76886.98,0.0,0.68633,0.00012,26.46075]
[1777325340444,40.25,76887.86,0.0,0.68644,0.00012,26.45716]
[1777325340462,40.25,76887.86,0.0,0.68644,0.00012,26.45716]
[1777325341285,40.25,76887.36,0.0,0.68638,0.00012,26.45907]
[1777325341445,40.25,76887.36,0.0,0.68638,0.00012,26.45907]
[1777325341612,40.25,76887.36,0.0,0.68638,0.00012,26.45907]
[1777325341946,40.25,76887.36,0.0,0.68638,0.00012,26.45907]
[1777325342048,40.25,76891.76,0.0,0.6869,0.00012,26.44168]
[1777325346464,40.25,76895.54,0.0,0.68735,0.00012,26.42655]
[1777325351500,40.25,76898.2,0.0,0.68767,0.00012,26.41591]
[1777325356534,40.25,76897.99,0.0,0.68765,0.00012,26.41663]
[1777325361570,40.25,76892.63,0.0,0.68702,0.00012,26.4377]
[1777325362995,40.25,76892.63,0.0,0.68702,0.00012,26.4377]
[1777325363012,40.25,76885.96,0.0,0.68623,0.00012,26.46393]
[1777325365598,40.25,76881.18,0.0,0.68567,0.00012,26.48251]
[1777325370633,40.24,76879.86,0.0,0.68553,0.00012,26.48729]
[1777325375667,40.24,76877.76,0.0,0.68531,0.00012,26.49184]
[1777325380702,40.24,76874.05,0.0,0.68488,0.00012,26.50589]
[1777325385738,40.23,76875.17,0.0,0.68503,0.00012,26.50104]
[1777325390773,40.23,76876.38,0.0,0.68518,0.00012,26.49584]
[1777325397823,40.23,76877.4,0.0,0.68532,0.00012,26.49124]
[1777325402857,40.22,76878.14,0.0,0.68542,0.00012,26.48792]
[1777325409906,40.22,76878.65,0.0,0.6855,0.00012,26.48536]
[1777325414942,40.22,76879.65,0.0,0.68563,0.00012,26.48105]
[1777325419976,40.21,76880.22,0.0,0.6857,0.00012,26.47845]
[1777325427027,40.21,76880.19,0.0,0.68571,0.00012,26.47807]
[1777325432062,40.21,76880.11,0.0,0.68573,0.00012,26.47478]
[1777325440118,40.2,76880.04,0.0,0.68574,0.00012,26.47451]
[1777325445153,40.2,76879.98,0.0,0.68574,0.00012,26.4744]
[1777325450188,40.2,76880.1,0.0,0.68576,0.00012,26.47359]
[1777325455225,40.2,76879.88,0.0,0.68575,0.00012,26.47412]
[1777325460260,40.2,76879.73,0.0,0.68574,0.00012,26.47437]
[1777325467309,40.19,76879.95,0.0,0.68578,0.00012,26.47304]
[1777325473351,40.19,76881.89,0.0,0.68602,0.00012,26.46507]
[1777325480400,40.19,76881.43,0.0,0.68597,0.00012,26.46647]
[1777325486443,40.18,76882.54,0.0,0.68611,0.00012,26.46175]
[1777325494499,40.18,76882.46,0.0,0.68613,0.00012,26.45833]
[1777325499533,40.18,76882.5,0.0,0.68615,0.00012,26.45792]
[1777325507649,40.18,76882.47,0.0,0.68615,0.00012,26.45783]
[1777325513646,40.17,76882.89,0.0,0.68621,0.00012,26.45569]
[1777325518682,40.17,76881.61,0.0,0.68607,0.00012,26.46047]
[1777325523716,40.17,76883.63,0.0,0.68631,0.00012,26.45226]
[1777325524724,40.17,76890.64,0.0,0.68714,0.00012,26.42453]
[1777325528753,40.17,76895.05,0.0,0.68767,0.00012,26.40699]
[1777325533788,40.17,76898.8,0.0,0.68811,0.00012,26.39211]
[1777325538822,40.17,76899.28,0.0,0.68816,0.00012,26.39024]
[1777325543859,40.17,76899.67,0.0,0.68821,0.00012,26.38874]
[1777325546653,40.17,76899.84,0.0,0.68823,0.00012,26.38807]
[1777325551914,40.17,76903.05,0.0,0.68862,0.00012,26.37213]
[1777325552921,40.17,76907.69,0.0,0.68917,0.00012,26.35363]
[1777325557956,40.17,76908.45,0.0,0.68925,0.00012,26.3508]
[1777325559970,40.17,76912.74,0.0,0.68975,0.00012,26.33372]
[1777325566013,40.18,76913.31,0.0,0.68981,0.00012,26.33178]
[1777325571047,40.18,76913.05,0.0,0.68977,0.00012,26.33312]
[1777325576082,40.18,76913.32,0.0,0.6898,0.00012,26.33234]
[1777325581118,40.18,76913.05,0.0,0.68976,0.00012,26.33371]
[1777325586153,40.18,76912.67,0.0,0.6897,0.00012,26.33552]
[1777325596222,40.19,76911.99,0.0,0.68961,0.00012,26.33878]
[1777325601257,40.19,76910.78,0.0,0.68946,0.00012,26.34387]
[1777325606293,40.19,76910.84,0.0,0.68946,0.00012,26.34386]
[1777325611328,40.19,76909.02,0.0,0.68926,0.00012,26.34811]
[1777325617369,40.19,76906.92,0.0,0.689,0.00012,26.35671]
[1777325623412,40.19,76907.61,0.0,0.68908,0.00012,26.35415]
[1777325628447,40.2,76908.05,0.0,0.68913,0.00012,26.35257]
[1777325633482,40.2,76908.76,0.0,0.68921,0.00012,26.34991]
[1777325641539,40.2,76908.88,0.0,0.68921,0.00012,26.34973]
[1777325651608,40.2,76909.19,0.0,0.68924,0.00012,26.34886]
[1777325656644,40.2,76910.81,0.0,0.68942,0.00012,26.34259]
[1777325661679,40.21,76912.81,0.0,0.68965,0.00012,26.33486]
[1777325666714,40.21,76915.21,0.0,0.68993,0.00012,26.32552]
[1777325669736,40.21,76919.15,0.0,0.69039,0.00012,26.3099]
[1777325674771,40.21,76920.78,0.0,0.69058,0.00012,26.30046]
[1777325681820,40.21,76920.49,0.0,0.69053,0.00012,26.30217]
[1777325686854,40.22,76920.6,0.0,0.69054,0.00012,26.30211]
[1777325698938,40.22,76920.51,0.0,0.6905,0.00012,26.30337]
[1777325702967,40.22,76913.73,0.0,0.6897,0.00012,26.33084]
[1777325708006,40.23,76912.37,0.0,0.68953,0.00012,26.3365]
[1777325713036,40.23,76912.78,0.0,0.68957,0.00012,26.33509]
[1777325718072,40.23,76912.74,0.0,0.68956,0.00012,26.33547]
[1777325722099,40.23,76916.73,0.0,0.69003,0.00012,26.31969]
[1777325726128,40.23,76920.93,0.0,0.69051,0.00012,26.3031]
[1777325731162,40.23,76921.14,0.0,0.69054,0.00012,26.29935]
[1777325736198,40.24,76921.65,0.0,0.69059,0.00012,26.29767]
[1777325741233,40.24,76923.14,0.0,0.69076,0.00012,26.29206]
[1777325746268,40.24,76924.0,0.0,0.69085,0.00012,26.28901]
[1777325752310,40.25,76925.59,0.0,0.69102,0.00012,26.28313]
[1777325759360,40.25,76924.78,0.0,0.69091,0.00012,26.28698]
[1777325765401,40.25,76924.72,0.0,0.69089,0.00012,26.28771]
[1777325770437,40.26,76924.66,0.0,0.69087,0.00012,26.28836]
[1777325775472,40.26,76928.7,0.0,0.69134,0.00012,26.27252]
[1777325779500,40.26,76932.61,0.0,0.69178,0.00012,26.25714]
[1777325785542,40.27,76934.04,0.0,0.69193,0.00012,26.25203]
[1777325792305,40.27,76935.83,0.0,0.69213,0.00012,26.24526]
[1777325797626,40.28,76938.7,0.0,0.69246,0.00012,26.23136]
[1777325800648,40.28,76944.19,0.0,0.69309,0.00012,26.20949]
[1777325802661,40.28,76949.79,0.0,0.69373,0.00012,26.18703]
[1777325806157,40.28,76950.12,0.0,0.69376,0.00012,26.1862]
[1777325806690,40.28,76950.84,0.0,0.69384,0.00012,26.18344]
[1777325811726,40.29,76951.36,0.0,0.69388,0.00012,26.1819]
[1777325816762,40.29,76951.63,0.0,0.69392,0.00012,26.18054]
[1777325823810,40.28,76949.29,0.0,0.69366,0.00012,26.18962]
[1777325829853,40.28,76949.22,0.0,0.69366,0.00012,26.18956]
[1777325834888,40.28,76952.32,0.0,0.69402,0.00012,26.17706]
[1777325840070,40.28,76952.32,0.0,0.69402,0.00012,26.17706]
[1777325845966,40.29,76949.72,0.0,0.69369,0.00012,26.18876]
[1777325851001,40.29,76950.16,0.0,0.69376,0.00012,26.18341]
[1777325855755,40.29,76951.02,0.0,0.69387,0.00012,26.17975]
[1777325857043,40.29,76935.33,0.0,0.69203,0.00012,26.24369]
[1777325858050,40.29,76933.69,0.0,0.69183,0.00012,26.25042]
[1777325860685,40.29,76926.88,0.0,0.69103,0.00012,26.27806]
[1777325862078,40.3,76922.87,0.0,0.69053,0.00012,26.29506]
[1777325863084,40.3,76918.88,0.0,0.69005,0.00012,26.31167]
[1777325865273,40.3,76919.62,0.0,0.69012,0.00012,26.30918]
[1777325871141,40.32,76915.92,0.0,0.68961,0.00012,26.32687]
[1777325876177,40.33,76915.96,0.0,0.68957,0.00012,26.32815]
[1777325881211,40.34,76915.79,0.0,0.68954,0.00012,26.3293]
[1777325882218,40.34,76911.98,0.0,0.68909,0.00012,26.34474]
[1777325887254,40.34,76913.59,0.0,0.68927,0.00012,26.3384]
[1777325892288,40.34,76912.28,0.0,0.68912,0.00012,26.34369]
[1777325897323,40.34,76912.14,0.0,0.6891,0.00012,26.3443]
[1777325903366,40.34,76911.87,0.0,0.68907,0.00012,26.34545]
[1777325908401,40.34,76910.88,0.0,0.68895,0.00012,26.34944]
[1777325913437,40.34,76910.32,0.0,0.6889,0.00012,26.34844]
[1777325918472,40.34,76907.29,0.0,0.68854,0.00012,26.36047]
[1777325923507,40.34,76905.04,0.0,0.68828,0.00012,26.36934]
[1777325928543,40.34,76904.66,0.0,0.68824,0.00012,26.37079]
[1777325933577,40.34,76902.43,0.0,0.68798,0.00012,26.37954]
[1777325939620,40.34,76901.07,0.0,0.68782,0.00012,26.38478]
[1777325948682,40.34,76901.24,0.0,0.68785,0.00012,26.38389]
[1777325959761,40.34,76901.01,0.0,0.68783,0.00012,26.38452]
[1777325964795,40.33,76900.98,0.0,0.68783,0.00012,26.38452]
[1777325970838,40.33,76900.94,0.0,0.68782,0.00012,26.38453]
[1777325979901,40.33,76900.98,0.0,0.68785,0.00012,26.38091]
[1777325986950,40.33,76900.62,0.0,0.68781,0.00012,26.38217]
[1777325992992,40.33,76900.51,0.0,0.6878,0.00012,26.38247]
[1777326000042,40.33,76900.58,0.0,0.68782,0.00012,26.38203]
[1777326003063,40.33,76908.51,0.0,0.68875,0.00012,26.35055]
[1777326006083,40.33,76914.02,0.0,0.6894,0.00012,26.32867]
[1777326009105,40.33,76918.07,0.0,0.68987,0.00012,26.31261]
[1777326017168,40.33,76919.79,0.0,0.69006,0.00012,26.30608]
[1777326022203,40.33,76919.96,0.0,0.69008,0.00012,26.30562]
[1777326029251,40.34,76920.97,0.0,0.69019,0.00012,26.30191]
[1777326034287,40.34,76924.31,0.0,0.69059,0.00012,26.28555]
[1777326039322,40.34,76926.85,0.0,0.69088,0.00012,26.2757]
[1777326044358,40.34,76923.32,0.0,0.69045,0.00012,26.29019]
[1777326045365,40.34,76917.74,0.0,0.6898,0.00012,26.31255]
[1777326050400,40.34,76918.81,0.0,0.68992,0.00012,26.30845]
[1777326054428,40.34,76914.69,0.0,0.68943,0.00012,26.32501]
[1777326056442,40.34,76910.48,0.0,0.68894,0.00012,26.3418]
[1777326061476,40.34,76909.86,0.0,0.68886,0.00012,26.3443]
[1777326064498,40.34,76913.73,0.0,0.68932,0.00012,26.32894]
[1777326069532,40.35,76917.11,0.0,0.68971,0.00012,26.31561]
[1777326074568,40.35,76917.76,0.0,0.68978,0.00012,26.31318]
[1777326080609,40.35,76919.81,0.0,0.69001,0.00012,26.30522]
[1777326089672,40.35,76919.3,0.0,0.68994,0.00012,26.30761]
[1777326094708,40.35,76917.8,0.0,0.68978,0.00012,26.31052]
[1777326099743,40.35,76917.58,0.0,0.68975,0.00012,26.31156]
[1777326104777,40.35,76918.23,0.0,0.68982,0.00012,26.30914]
[1777326110820,40.36,76918.21,0.0,0.68981,0.00012,26.30942]
[1777326119884,40.36,76916.34,0.0,0.68959,0.00012,26.31712]
[1777326120891,40.36,76907.62,0.0,0.68856,0.00012,26.35181]
[1777326122906,40.36,76903.54,0.0,0.68808,0.00012,26.36796]
[1777326127941,40.36,76903.81,0.0,0.68812,0.00012,26.36679]
[1777326133984,40.36,76905.75,0.0,0.68835,0.00012,26.35905]
[1777326140027,40.36,76903.31,0.0,0.68806,0.00012,26.3686]
[1777326152110,40.35,76903.85,0.0,0.68815,0.00012,26.363]
[1777326160167,40.35,76904.63,0.0,0.68824,0.00012,26.3598]
[1777326165202,40.35,76911.4,0.0,0.68904,0.00012,26.33286]
[1777326166208,40.35,76914.9,0.0,0.68945,0.00012,26.31897]
[1777326172251,40.35,76916.45,0.0,0.68963,0.00012,26.31295]
[1777326176280,40.36,76922.95,0.0,0.69039,0.00012,26.28714]
[1777326181315,40.36,76923.89,0.0,0.69049,0.00012,26.28368]
[1777326187357,40.36,76922.16,0.0,0.69028,0.00012,26.29091]
[1777326191385,40.36,76915.92,0.0,0.68954,0.00012,26.31599]
[1777326196420,40.36,76912.84,0.0,0.68918,0.00012,26.32834]
[1777326201454,40.36,76911.01,0.0,0.68896,0.00012,26.33566]
[1777326202462,40.36,76906.7,0.0,0.68846,0.00012,26.35277]
[1777326207496,40.36,76904.04,0.0,0.68814,0.00012,26.36323]
[1777326212536,40.36,76901.46,0.0,0.68786,0.00012,26.37009]
[1777326218578,40.36,76902.32,0.0,0.68796,0.00012,26.36656]
[1777326223613,40.36,76901.18,0.0,0.68783,0.00012,26.37095]
[1777326228651,40.36,76899.81,0.0,0.68768,0.00012,26.37623]
[1777326229658,40.36,76892.59,0.0,0.68683,0.00012,26.40464]
[1777326232680,40.36,76883.86,0.0,0.6858,0.00012,26.4387]
[1777326234694,40.36,76869.28,0.0,0.68408,0.00012,26.49547]
[1777326235700,40.36,76863.72,0.0,0.68342,0.00012,26.51701]
[1777326238722,40.36,76856.31,0.0,0.68254,0.00012,26.54554]
[1777326242010,40.36,76849.73,0.0,0.68177,0.00012,26.57072]
[1777326245770,40.35,76854.29,0.0,0.68231,0.00012,26.55304]
[1777326249798,40.35,76858.49,0.0,0.68282,0.00012,26.53659]
[1777326250805,40.35,76868.3,0.0,0.68399,0.00012,26.49851]
[1777326251813,40.35,76876.62,0.0,0.68497,0.00012,26.46604]
[1777326252820,40.35,76882.11,0.0,0.68562,0.00012,26.4445]
[1777326254833,40.35,76886.31,0.0,0.68612,0.00012,26.4279]
[1777326259869,40.35,76886.45,0.0,0.68615,0.00012,26.427]
[1777326263897,40.34,76881.66,0.0,0.68559,0.00012,26.44545]
[1777326268932,40.34,76881.37,0.0,0.68557,0.00012,26.44615]
[1777326273967,40.34,76880.13,0.0,0.68545,0.00012,26.44731]
[1777326277994,40.33,76875.2,0.0,0.68488,0.00012,26.46618]
[1777326280012,40.33,76870.93,0.0,0.68438,0.00012,26.48274]
[1777326281016,40.33,76865.57,0.0,0.68374,0.00012,26.50357]
[1777326286051,40.33,76869.21,0.0,0.68418,0.00012,26.48906]
[1777326292094,40.33,76870.65,0.0,0.68437,0.00012,26.48275]
[1777326297128,40.32,76870.07,0.0,0.68432,0.00012,26.48442]
[1777326301157,40.32,76866.24,0.0,0.68388,0.00012,26.49883]
[1777326304178,40.32,76860.46,0.0,0.6832,0.00012,26.52104]
[1777326306192,40.32,76856.04,0.0,0.68268,0.00012,26.53813]
[1777326309212,40.32,76851.22,0.0,0.6821,0.00012,26.5567]
[1777326314248,40.32,76850.38,0.0,0.682,0.00012,26.55989]
[1777326319283,40.32,76848.21,0.0,0.68175,0.00012,26.56815]
[1777326324317,40.32,76847.06,0.0,0.68161,0.00012,26.57247]
[1777326329353,40.32,76843.14,0.0,0.68115,0.00012,26.58735]
[1777326335395,40.31,76840.59,0.0,0.68087,0.00012,26.59359]
[1777326340430,40.31,76839.88,0.0,0.68079,0.00012,26.5961]
[1777326345465,40.31,76833.36,0.0,0.68002,0.00012,26.62073]
[1777326350499,40.31,76833.99,0.0,0.68011,0.00012,26.61804]
[1777326352514,40.31,76838.5,0.0,0.68065,0.00012,26.60073]
[1777326356543,40.31,76843.91,0.0,0.68129,0.00012,26.57989]
[1777326361577,40.31,76844.89,0.0,0.68142,0.00012,26.57601]
[1777326366612,40.3,76843.55,0.0,0.68126,0.00012,26.58102]
[1777326371647,40.3,76845.78,0.0,0.68153,0.00012,26.57235]
[1777326376682,40.3,76846.88,0.0,0.68166,0.00012,26.56804]
[1777326381717,40.3,76846.14,0.0,0.68158,0.00012,26.57078]
[1777326384737,40.3,76838.53,0.0,0.68067,0.00012,26.59982]
[1777326387759,40.3,76833.51,0.0,0.68008,0.00012,26.61881]
[1777326392794,40.3,76832.32,0.0,0.67996,0.00012,26.61979]
[1777326398835,40.3,76832.38,0.0,0.67998,0.00012,26.61927]
[1777326403871,40.29,76830.56,0.0,0.67977,0.00012,26.62597]
[1777326407898,40.29,76826.29,0.0,0.67926,0.00012,26.64196]
[1777326412934,40.29,76827.21,0.0,0.67938,0.00012,26.63817]
[1777326417969,40.29,76824.89,0.0,0.67911,0.00012,26.64666]
[1777326426026,40.28,76825.0,0.0,0.67914,0.00012,26.64575]
[1777326432067,40.28,76824.79,0.0,0.67913,0.00012,26.64617]
[1777326437103,40.28,76824.49,0.0,0.6791,0.00012,26.647]
[1777326442137,40.28,76824.61,0.0,0.67912,0.00012,26.64623]
[1777326447173,40.27,76823.97,0.0,0.67906,0.00012,26.64835]
[1777326450194,40.27,76819.75,0.0,0.67855,0.00012,26.66426]
[1777326453432,40.27,76818.52,0.0,0.67842,0.00012,26.66567]
[1777326453468,40.27,76818.52,0.0,0.67842,0.00012,26.66567]
[1777326454222,40.27,76817.31,0.0,0.67828,0.00012,26.67022]
[1777326459258,40.27,76815.01,0.0,0.678,0.00012,26.67884]
[1777326464293,40.28,76812.19,0.0,0.67765,0.00012,26.68984]
[1777326465300,40.28,76807.07,0.0,0.67704,0.00012,26.70915]
[1777326470335,40.28,76804.41,0.0,0.67671,0.00012,26.71947]
[1777326475370,40.28,76804.08,0.0,0.67666,0.00012,26.72104]
[1777326480405,40.29,76803.88,0.0,0.67663,0.00012,26.72212]
[1777326484435,40.29,76808.43,0.0,0.67716,0.00012,26.70536]
[1777326490477,40.29,76809.7,0.0,0.6773,0.00012,26.70109]
[1777326502561,40.3,76810.79,0.0,0.6774,0.00012,26.69808]
[1777326507596,40.3,76811.67,0.0,0.67749,0.00012,26.6952]
[1777326508603,40.3,76817.5,0.0,0.67819,0.00012,26.67336]
[1777326513638,40.31,76820.48,0.0,0.67854,0.00012,26.65944]
[1777326518673,40.31,76822.8,0.0,0.6788,0.00012,26.65125]
[1777326521694,40.31,76828.79,0.0,0.67951,0.00012,26.62888]
[1777326527735,40.31,76830.8,0.0,0.67976,0.00012,26.62098]
[1777326530756,40.31,76838.51,0.0,0.68068,0.00012,26.59152]
[1777326533777,40.31,76844.15,0.0,0.68135,0.00012,26.56993]
[1777326538813,40.31,76845.99,0.0,0.68157,0.00012,26.56292]
[1777326542840,40.31,76851.75,0.0,0.68225,0.00012,26.54085]
[1777326548882,40.31,76854.07,0.0,0.68252,0.00012,26.53212]
[1777326551904,40.31,76863.21,0.0,0.68361,0.00012,26.49653]
[1777326558953,40.31,76861.35,0.0,0.68341,0.00012,26.5032]
[1777326565423,40.31,76860.63,0.0,0.68332,0.00012,26.50611]
[1777326570712,40.31,76861.67,0.0,0.68343,0.00012,26.50263]
[1777326576071,40.32,76858.88,0.0,0.6831,0.00012,26.51053]
[1777326581106,40.32,76857.76,0.0,0.68296,0.00012,26.51512]
[1777326586142,40.32,76864.39,0.0,0.68375,0.00012,26.4895]
[1777326587149,40.32,76870.57,0.0,0.68448,0.00012,26.46537]
[1777326590170,40.31,76876.83,0.0,0.68523,0.00012,26.44065]
[1777326593191,40.31,76881.18,0.0,0.68576,0.00012,26.42339]
[1777326598226,40.31,76883.08,0.0,0.68599,0.00012,26.4156]
[1777326604268,40.31,76883.12,0.0,0.686,0.00012,26.41505]
[1777326609304,40.3,76881.87,0.0,0.68587,0.00012,26.41963]
[1777326615346,40.3,76880.96,0.0,0.68577,0.00012,26.42278]
[1777326620382,40.3,76880.46,0.0,0.68572,0.00012,26.42439]
[1777326626426,40.3,76879.16,0.0,0.68558,0.00012,26.42904]
[1777326631461,40.29,76878.44,0.0,0.68552,0.00012,26.42822]
[1777326636497,40.29,76877.38,0.0,0.68541,0.00012,26.43199]
[1777326646566,40.29,76877.29,0.0,0.68542,0.00012,26.43157]
[1777326652609,40.28,76877.39,0.0,0.68544,0.00012,26.43072]
[1777326656178,40.28,76878.3,0.0,0.68555,0.00012,26.42693]
[1777326657200,40.28,76878.39,0.0,0.68557,0.00012,26.42651]
[1777326657236,40.28,76878.39,0.0,0.68557,0.00012,26.42651]
[1777326657644,40.28,76891.81,0.0,0.68716,0.00012,26.37368]
[1777326658654,40.28,76897.06,0.0,0.68778,0.00012,26.3529]
[1777326660669,40.28,76905.34,0.0,0.68875,0.00012,26.32004]
[1777326662682,40.28,76911.34,0.0,0.68946,0.00012,26.29619]
[1777326667717,40.28,76910.39,0.0,0.68934,0.00012,26.30019]
[1777326672752,40.28,76910.26,0.0,0.68932,0.00012,26.30093]
[1777326673758,40.28,76906.36,0.0,0.68886,0.00012,26.31647]
[1777326674766,40.28,76898.86,0.0,0.68797,0.00012,26.34631]
[1777326676780,40.28,76893.66,0.0,0.68736,0.00012,26.36687]
[1777326681815,40.28,76892.41,0.0,0.68722,0.00012,26.3717]
[1777326686850,40.28,76891.88,0.0,0.68716,0.00012,26.37366]
[1777326691885,40.28,76891.01,0.0,0.68707,0.00012,26.37369]
[1777326696920,40.28,76891.31,0.0,0.68711,0.00012,26.37238]
[1777326697927,40.28,76887.23,0.0,0.68663,0.00012,26.38843]
[1777326700949,40.28,76883.59,0.0,0.68621,0.00012,26.40261]
[1777326704977,40.28,76879.98,0.0,0.68579,0.00012,26.41654]
[1777326710013,40.27,76882.71,0.0,0.68612,0.00012,26.40553]
[1777326715048,40.27,76883.23,0.0,0.68619,0.00012,26.40321]
[1777326720083,40.27,76883.23,0.0,0.68619,0.00012,26.40296]
[1777326725118,40.27,76884.42,0.0,0.68634,0.00012,26.39803]
[1777326730152,40.27,76884.74,0.0,0.68638,0.00012,26.39654]
[1777326736195,40.27,76884.94,0.0,0.68642,0.00012,26.39548]
[1777326741229,40.26,76885.53,0.0,0.68649,0.00012,26.39294]
[1777326746265,40.26,76885.23,0.0,0.68646,0.00012,26.39391]
[1777326752307,40.26,76885.8,0.0,0.68655,0.00012,26.38816]
[1777326758348,40.26,76886.85,0.0,0.68668,0.00012,26.3838]
[1777326762376,40.26,76891.47,0.0,0.68723,0.00012,26.36546]
[1777326764391,40.26,76897.72,0.0,0.68797,0.00012,26.34069]
[1777326766404,40.26,76901.35,0.0,0.6884,0.00012,26.3263]
[1777326770433,40.26,76904.91,0.0,0.68882,0.00012,26.3122]
[1777326773453,40.26,76909.58,0.0,0.68936,0.00012,26.29369]
[1777326776474,40.26,76905.36,0.0,0.68886,0.00012,26.31064]
[1777326781510,40.26,76901.73,0.0,0.68843,0.00012,26.32518]
[1777326788558,40.26,76901.42,0.0,0.68839,0.00012,26.32653]
[1777326793594,40.26,76901.66,0.0,0.68842,0.00012,26.32565]
[1777326796735,40.26,76901.57,0.0,0.68841,0.00012,26.32604]
[1777326796767,40.26,76901.57,0.0,0.68841,0.00012,26.32604]
[1777326796848,40.26,76872.0,0.0,0.68491,0.00012,26.44252]
[1777326798628,40.26,76868.34,0.0,0.68448,0.00012,26.45672]
[1777326803664,40.26,76868.92,0.0,0.68456,0.00012,26.45397]
[1777326808699,40.25,76871.07,0.0,0.68483,0.00012,26.44511]
[1777326813734,40.25,76872.35,0.0,0.68501,0.00012,26.43643]
[1777326818769,40.25,76869.84,0.0,0.68472,0.00012,26.44584]
[1777326820783,40.25,76862.86,0.0,0.6839,0.00012,26.47284]
[1777326828838,40.24,76861.21,0.0,0.68373,0.00012,26.47834]
[1777326832867,40.24,76852.81,0.0,0.68274,0.00012,26.51048]
[1777326837902,40.23,76849.98,0.0,0.68242,0.00012,26.52073]
[1777326843234,40.23,76849.32,0.0,0.68234,0.00012,26.52327]
[1777326844050,40.23,76849.47,0.0,0.68238,0.00012,26.5221]
[1777326846964,40.23,76843.31,0.0,0.68166,0.00012,26.54536]
[1777326852000,40.22,76841.64,0.0,0.68148,0.00012,26.55108]
[1777326857035,40.21,76840.35,0.0,0.68135,0.00012,26.55533]
[1777326862070,40.21,76834.96,0.0,0.68071,0.00012,26.57561]
[1777326867105,40.21,76836.21,0.0,0.68086,0.00012,26.57087]
[1777326872139,40.21,76835.11,0.0,0.68074,0.00012,26.57188]
[1777326877175,40.21,76835.61,0.0,0.6808,0.00012,26.56998]
[1777326882210,40.21,76838.62,0.0,0.68116,0.00012,26.55853]
[1777326887245,40.21,76837.47,0.0,0.68102,0.00012,26.56302]
[1777326889258,40.21,76832.13,0.0,0.68038,0.00012,26.58348]
[1777326890266,40.21,76821.52,0.0,0.67911,0.00012,26.62388]
[1777326892280,40.21,76818.16,0.0,0.67871,0.00012,26.63654]
[1777326897315,40.21,76815.92,0.0,0.67845,0.00012,26.64476]
[1777326902350,40.21,76813.11,0.0,0.67812,0.00012,26.6551]
[1777326907385,40.21,76813.37,0.0,0.67814,0.00012,26.65473]
[1777326913426,40.22,76813.56,0.0,0.67814,0.00012,26.65469]
[1777326919468,40.22,76813.09,0.0,0.67807,0.00012,26.65702]
[1777326920476,40.22,76808.95,0.0,0.67757,0.00012,26.67271]
[1777326927525,40.23,76808.0,0.0,0.67744,0.00012,26.67681]
[1777326932560,40.23,76807.49,0.0,0.67738,0.00012,26.67587]
[1777326938601,40.23,76807.08,0.0,0.67732,0.00012,26.67783]
[1777326943637,40.24,76808.56,0.0,0.67749,0.00012,26.67264]
[1777326948672,40.24,76809.27,0.0,0.67756,0.00012,26.67035]
[1777326953706,40.24,76809.73,0.0,0.67761,0.00012,26.669]
[1777326958742,40.25,76809.74,0.0,0.6776,0.00012,26.66934]
[1777326963776,40.25,76811.0,0.0,0.67774,0.00012,26.66499]
[1777326969819,40.25,76810.84,0.0,0.6777,0.00012,26.66624]
[1777326974853,40.26,76808.46,0.0,0.6774,0.00012,26.67569]
[1777326979889,40.26,76806.96,0.0,0.6772,0.00012,26.68179]
[1777326986937,40.27,76806.33,0.0,0.67711,0.00012,26.68478]
[1777326991972,40.27,76804.97,0.0,0.67695,0.00012,26.68707]
[1777326994994,40.27,76796.81,0.0,0.67596,0.00012,26.71778]
[1777327000028,40.27,76789.5,0.0,0.67508,0.00012,26.74519]
[1777327005064,40.28,76786.91,0.0,0.67476,0.00012,26.75492]
[1777327007078,40.28,76782.86,0.0,0.67427,0.00012,26.76995]
[1777327008820,40.28,76782.76,0.0,0.67426,0.00012,26.77033]
[1777327011114,40.28,76777.36,0.0,0.67361,0.00012,26.79024]
[1777327012223,40.28,76764.19,0.0,0.67202,0.00012,26.83847]
[1777327014128,40.27,76761.88,0.0,0.67175,0.00012,26.84681]
[1777327019162,40.27,76765.89,0.0,0.67224,0.00012,26.83191]
[1777327024198,40.27,76767.41,0.0,0.67243,0.00012,26.82617]
[1777327032263,40.27,76768.32,0.0,0.67255,0.00012,26.82256]
[1777327037298,40.27,76768.89,0.0,0.67262,0.00012,26.82032]
[1777327042333,40.27,76769.79,0.0,0.67273,0.00012,26.81688]
[1777327047373,40.27,76769.99,0.0,0.67276,0.00012,26.81601]
[1777327052406,40.26,76769.54,0.0,0.67273,0.00012,26.8143]
[1777327066506,40.26,76770.94,0.0,0.6729,0.00012,26.80883]
[1777327071541,40.26,76771.01,0.0,0.67292,0.00012,26.80847]
[1777327076576,40.26,76771.05,0.0,0.67292,0.00012,26.80821]
[1777327079597,40.26,76779.97,0.0,0.674,0.00012,26.77536]
[1777327084633,40.26,76782.99,0.0,0.67436,0.00012,26.76428]
[1777327090674,40.26,76782.79,0.0,0.67434,0.00012,26.76511]
[1777327095710,40.26,76782.72,0.0,0.67433,0.00012,26.76545]
[1777327100744,40.26,76782.73,0.0,0.67432,0.00012,26.76548]
[1777327105780,40.26,76782.84,0.0,0.67434,0.00012,26.76515]
[1777327110818,40.26,76783.96,0.0,0.67447,0.00012,26.76109]
[1777327118873,40.26,76785.43,0.0,0.67466,0.00012,26.75259]
[1777327123909,40.26,76784.43,0.0,0.67453,0.00012,26.75639]
[1777327128944,40.27,76785.97,0.0,0.67471,0.00012,26.75081]
[1777327133980,40.27,76785.34,0.0,0.67463,0.00012,26.75327]
[1777327134986,40.27,76779.23,0.0,0.6739,0.00012,26.77585]
[1777327140027,40.27,76779.02,0.0,0.67387,0.00012,26.77664]
[1777327145062,40.27,76778.66,0.0,0.67383,0.00012,26.77797]
[1777327150096,40.27,76778.52,0.0,0.67381,0.00012,26.7785]
[1777327156140,40.27,76778.32,0.0,0.67379,0.00012,26.77923]
[1777327161175,40.27,76778.26,0.0,0.67378,0.00012,26.77946]
[1777327167217,40.27,76777.72,0.0,0.67371,0.00012,26.78144]
[1777327172253,40.27,76777.27,0.0,0.67368,0.00012,26.77987]
[1777327174268,40.27,76764.49,0.0,0.67213,0.00012,26.82669]
[1777327175275,40.27,76760.34,0.0,0.67163,0.00012,26.84178]
[1777327180310,40.26,76760.04,0.0,0.67161,0.00012,26.84261]
[1777327185344,40.26,76757.15,0.0,0.67126,0.00012,26.85284]
[1777327192394,40.26,76753.02,0.0,0.67078,0.00012,26.86735]
[1777327197428,40.26,76754.65,0.0,0.67099,0.00012,26.8611]
[1777327202477,40.25,76779.53,0.0,0.674,0.00012,26.76974]
[1777327203484,40.25,76784.29,0.0,0.67458,0.00012,26.75217]
[1777327205498,40.25,76779.43,0.0,0.67399,0.00012,26.77017]
[1777327206505,40.25,76774.8,0.0,0.67343,0.00012,26.78723]
[1777327208518,40.25,76769.25,0.0,0.67276,0.00012,26.80759]
[1777327209526,40.25,76764.6,0.0,0.6722,0.00012,26.82458]
[1777327213554,40.25,76760.29,0.0,0.67168,0.00012,26.84012]
[1777327217583,40.25,76754.53,0.0,0.67099,0.00012,26.86086]
[1777327222617,40.25,76752.71,0.0,0.67078,0.00012,26.86711]
[1777327224633,40.25,76745.2,0.0,0.66988,0.00012,26.89415]
[1777327225640,40.25,76728.31,0.0,0.66783,0.00012,26.95464]
[1777327226647,40.24,76725.77,0.0,0.66752,0.00012,26.96358]
[1777327228660,40.24,76731.76,0.0,0.66826,0.00012,26.942]
[1777327230676,40.24,76770.39,0.0,0.67294,0.00012,26.80187]
[1777327231693,40.24,76787.71,0.0,0.67505,0.00012,26.73471]
[1777327232693,40.24,76789.76,0.0,0.67529,0.00012,26.72713]
[1777327238736,40.24,76786.42,0.0,0.67489,0.00012,26.73976]
[1777327243771,40.24,76786.25,0.0,0.67486,0.00012,26.74057]
[1777327246792,40.24,76782.06,0.0,0.67435,0.00012,26.75617]
[1777327250820,40.25,76772.83,0.0,0.67324,0.00012,26.79026]
[1777327251826,40.25,76750.15,0.0,0.67049,0.00012,26.87296]
[1777327252834,40.24,76744.88,0.0,0.66986,0.00012,26.89192]
[1777327257868,40.24,76744.55,0.0,0.66983,0.00012,26.89265]
[1777327262904,40.24,76747.68,0.0,0.67022,0.00012,26.88093]
[1777327266932,40.23,76757.78,0.0,0.67146,0.00012,26.84399]
[1777327267939,40.23,76762.47,0.0,0.67203,0.00012,26.82684]
[1777327269953,40.23,76766.76,0.0,0.67255,0.00012,26.81109]
[1777327273981,40.23,76776.18,0.0,0.67369,0.00012,26.7764]
[1777327278012,40.23,76794.71,0.0,0.67593,0.00012,26.70737]
[1777327279018,40.23,76792.74,0.0,0.67569,0.00012,26.71478]
[1777327284054,40.23,76789.63,0.0,0.67531,0.00012,26.72658]
[1777327289089,40.23,76787.46,0.0,0.67504,0.00012,26.73486]
[1777327294123,40.24,76787.18,0.0,0.67502,0.00012,26.73288]
[1777327296137,40.24,76792.67,0.0,0.67567,0.00012,26.71255]
[1777327301174,40.24,76792.27,0.0,0.67562,0.00012,26.71431]
[1777327307216,40.24,76792.0,0.0,0.67558,0.00012,26.71564]
[1777327312250,40.24,76791.67,0.0,0.67553,0.00012,26.71714]
[1777327317291,40.25,76789.02,0.0,0.6752,0.00012,26.72725]
[1777327322327,40.25,76789.9,0.0,0.6753,0.00012,26.72419]
[1777327327362,40.25,76787.61,0.0,0.67502,0.00012,26.73289]
[1777327332397,40.25,76787.13,0.0,0.67496,0.00012,26.73486]
[1777327337431,40.25,76787.4,0.0,0.67498,0.00012,26.73404]
[1777327343424,40.25,76786.9,0.0,0.67492,0.00012,26.73607]
[1777327344228,40.25,76787.94,0.0,0.67504,0.00012,26.73225]
[1777327346499,40.25,76777.11,0.0,0.67373,0.00012,26.77242]
[1777327349520,40.25,76773.31,0.0,0.67328,0.00012,26.78639]
[1777327350527,40.25,76759.48,0.0,0.67161,0.00012,26.83697]
[1777327351534,40.25,76756.04,0.0,0.67121,0.00012,26.84621]
[1777327353112,40.25,76756.04,0.0,0.67121,0.00012,26.84621]
[1777327359592,40.25,76759.98,0.0,0.6717,0.00012,26.83141]
[1777327364627,40.25,76757.39,0.0,0.67139,0.00012,26.8406]
[1777327369662,40.25,76754.87,0.0,0.67109,0.00012,26.84948]
[1777327374697,40.24,76755.5,0.0,0.67118,0.00012,26.84689]
[1777327378726,40.24,76751.16,0.0,0.67066,0.00012,26.86241]
[1777327383761,40.24,76749.35,0.0,0.67045,0.00012,26.86859]
[1777327388796,40.24,76747.98,0.0,0.6703,0.00012,26.87317]
[1777327392824,40.23,76753.17,0.0,0.67094,0.00012,26.85407]
[1777327394838,40.23,76759.5,0.0,0.67171,0.00012,26.83093]
[1777327396852,40.23,76768.81,0.0,0.67283,0.00012,26.79681]
[1777327401886,40.23,76769.37,0.0,0.6729,0.00012,26.79469]
[1777327406922,40.23,76769.09,0.0,0.67287,0.00012,26.79565]
[1777327409942,40.23,76763.87,0.0,0.67224,0.00012,26.81471]
[1777327412963,40.23,76758.42,0.0,0.6716,0.00012,26.83127]
[1777327413971,40.23,76764.26,0.0,0.67231,0.00012,26.80991]
[1777327419006,40.23,76764.97,0.0,0.6724,0.00012,26.80718]
[1777327424041,40.23,76766.51,0.0,0.67259,0.00012,26.80142]
[1777327429076,40.22,76765.93,0.0,0.67252,0.00012,26.80344]
[1777327434111,40.22,76765.32,0.0,0.67245,0.00012,26.80556]
[1777327439146,40.22,76763.84,0.0,0.67228,0.00012,26.81085]
[1777327443173,40.22,76776.27,0.0,0.67378,0.00012,26.76509]
[1777327444180,40.22,76784.08,0.0,0.67472,0.00012,26.73623]
[1777327445187,40.22,76793.23,0.0,0.67583,0.00012,26.70222]
[1777327446194,40.22,76801.08,0.0,0.67677,0.00012,26.67275]
[1777327447202,40.22,76806.74,0.0,0.67746,0.00012,26.6514]
[1777327452237,40.22,76805.78,0.0,0.67735,0.00012,26.65461]
[1777327456266,40.22,76813.36,0.0,0.67827,0.00012,26.62573]
[1777327460295,40.21,76817.99,0.0,0.67883,0.00012,26.608]
[1777327462309,40.21,76814.16,0.0,0.67838,0.00012,26.62242]
[1777327463315,40.21,76808.59,0.0,0.67771,0.00012,26.64339]
[1777327465330,40.21,76801.56,0.0,0.67687,0.00012,26.66968]
[1777327470364,40.21,76794.68,0.0,0.67605,0.00012,26.69496]
[1777327475399,40.2,76797.1,0.0,0.67638,0.00012,26.68215]
[1777327476406,40.2,76789.8,0.0,0.6755,0.00012,26.70947]
[1777327480435,40.21,76780.23,0.0,0.67434,0.00012,26.74516]
[1777327485470,40.21,76781.33,0.0,0.67447,0.00012,26.74122]
[1777327488490,40.21,76774.23,0.0,0.67361,0.00012,26.76753]
[1777327492519,40.21,76769.11,0.0,0.67299,0.00012,26.7864]
[1777327493526,40.21,76763.84,0.0,0.67235,0.00012,26.80571]
[1777327498561,40.21,76764.86,0.0,0.67248,0.00012,26.80186]
[1777327503597,40.21,76763.76,0.0,0.67235,0.00012,26.80578]
[1777327505610,40.2,76753.87,0.0,0.67115,0.00012,26.8418]
[1777327506618,40.2,76740.68,0.0,0.66955,0.00012,26.8894]
[1777327508631,40.2,76734.7,0.0,0.66883,0.00012,26.9107]
[1777327510646,40.2,76739.56,0.0,0.66943,0.00012,26.89304]
[1777327513667,40.2,76746.41,0.0,0.67027,0.00012,26.86804]
[1777327518703,40.2,76746.32,0.0,0.67027,0.00012,26.86803]
[1777327520717,40.19,76741.38,0.0,0.66968,0.00012,26.88573]
[1777327525752,40.19,76740.35,0.0,0.66956,0.00012,26.88899]
[1777327526758,40.19,76734.95,0.0,0.66891,0.00012,26.90834]
[1777327527766,40.19,76740.37,0.0,0.66957,0.00012,26.88873]
[1777327528778,40.19,76748.03,0.0,0.6705,0.00012,26.86095]
[1777327529781,40.19,76762.66,0.0,0.67228,0.00012,26.80759]
[1777327530788,40.19,76769.26,0.0,0.67308,0.00012,26.78336]
[1777327531795,40.19,76763.42,0.0,0.67239,0.00012,26.80156]
[1777327534815,40.19,76758.37,0.0,0.67178,0.00012,26.81997]
[1777327538843,40.19,76762.92,0.0,0.67233,0.00012,26.80322]
[1777327539851,40.19,76771.91,0.0,0.67342,0.00012,26.77018]
[1777327544885,40.19,76779.0,0.0,0.67428,0.00012,26.74405]
[1777327549921,40.19,76781.02,0.0,0.67451,0.00012,26.73675]
[1777327554956,40.19,76784.72,0.0,0.67495,0.00012,26.72322]
[1777327557976,40.19,76790.56,0.0,0.67565,0.00012,26.70164]
[1777327562483,40.19,76792.69,0.0,0.67591,0.00012,26.69388]
[1777327562718,40.19,76792.69,0.0,0.67591,0.00012,26.69388]
[1777327563421,40.19,76794.55,0.0,0.67613,0.00012,26.68701]
[1777327563481,40.19,76826.07,0.0,0.67992,0.00012,26.56787]
[1777327564073,40.19,76826.07,0.0,0.67992,0.00012,26.56787]
[1777327565034,40.19,76823.9,0.0,0.67966,0.00012,26.57593]
[1777327566041,40.19,76818.1,0.0,0.67897,0.00012,26.59793]
[1777327568061,40.19,76812.71,0.0,0.67833,0.00012,26.61824]
[1777327572084,40.19,76808.46,0.0,0.67782,0.00012,26.63411]
[1777327574098,40.19,76804.22,0.0,0.67731,0.00012,26.64996]
[1777327579133,40.18,76807.74,0.0,0.67775,0.00012,26.63634]
[1777327583161,40.18,76803.9,0.0,0.67729,0.00012,26.65053]
[1777327585174,40.18,76809.32,0.0,0.67795,0.00012,26.62997]
[1777327590211,40.18,76810.68,0.0,0.67812,0.00012,26.62458]
[1777327595245,40.18,76808.23,0.0,0.67785,0.00012,26.63033]
[1777327600283,40.17,76807.59,0.0,0.67778,0.00012,26.63247]
[1777327605317,40.17,76808.8,0.0,0.67793,0.00012,26.62763]
[1777327610353,40.17,76809.76,0.0,0.67806,0.00012,26.62375]
[1777327615388,40.17,76807.88,0.0,0.67784,0.00012,26.6306]
[1777327622440,40.16,76805.58,0.0,0.67757,0.00012,26.63885]
[1777327624454,40.16,76811.6,0.0,0.6783,0.00012,26.61599]
[1777327625461,40.16,76815.42,0.0,0.67876,0.00012,26.60143]
[1777327626692,40.16,76815.42,0.0,0.67876,0.00012,26.60143]
[1777327626745,40.16,76815.42,0.0,0.67876,0.00012,26.60143]
[1777327626719,40.16,76825.38,0.0,0.67996,0.00012,26.56346]
[1777327629057,40.16,76825.49,0.0,0.67997,0.00012,26.56296]
[1777327629423,40.16,76825.49,0.0,0.67997,0.00012,26.56296]
[1777327629523,40.16,76830.01,0.0,0.68052,0.00012,26.54564]
[1777327635533,40.15,76832.99,0.0,0.6809,0.00012,26.53316]
[1777327639560,40.15,76837.81,0.0,0.6815,0.00012,26.51399]
[1777327641828,40.15,76837.83,0.0,0.68151,0.00012,26.51361]
[1777327647615,40.14,76838.88,0.0,0.68166,0.00012,26.50868]
[1777327652650,40.14,76839.79,0.0,0.68181,0.00012,26.50121]
[1777327656679,40.13,76846.61,0.0,0.68264,0.00012,26.4743]
[1777327660707,40.13,76860.82,0.0,0.68435,0.00012,26.41855]
[1777327661714,40.13,76857.4,0.0,0.68394,0.00012,26.43183]
[1777327666750,40.12,76854.66,0.0,0.68363,0.00012,26.44208]
[1777327671784,40.12,76854.0,0.0,0.68356,0.00012,26.44421]
[1777327676820,40.12,76853.43,0.0,0.68351,0.00012,26.44589]
[1777327681855,40.11,76850.91,0.0,0.68322,0.00012,26.45525]
[1777327686891,40.11,76854.29,0.0,0.68363,0.00012,26.44164]
[1777327691926,40.11,76855.03,0.0,0.68374,0.00012,26.43833]
[1777327696960,40.1,76855.55,0.0,0.68381,0.00012,26.43589]
[1777327700988,40.1,76850.45,0.0,0.68321,0.00012,26.45542]
[1777327706024,40.1,76849.6,0.0,0.68312,0.00012,26.45825]
[1777327711059,40.09,76847.55,0.0,0.68291,0.00012,26.46246]
[1777327716094,40.09,76848.93,0.0,0.68308,0.00012,26.45661]
[1777327721129,40.09,76849.81,0.0,0.6832,0.00012,26.45271]
[1777327723143,40.09,76853.85,0.0,0.68369,0.00012,26.43679]
[1777327724149,40.09,76857.87,0.0,0.68417,0.00012,26.42101]
[1777327727171,40.08,76866.1,0.0,0.68516,0.00012,26.38858]
[1777327732206,40.08,76865.55,0.0,0.6851,0.00012,26.39054]
[1777327737240,40.08,76863.4,0.0,0.68485,0.00012,26.39876]
[1777327742276,40.08,76866.53,0.0,0.68523,0.00012,26.38626]
[1777327747311,40.08,76867.61,0.0,0.68536,0.00012,26.38185]
[1777327751339,40.08,76863.79,0.0,0.68491,0.00012,26.39671]
[1777327756373,40.08,76860.84,0.0,0.68457,0.00012,26.40805]
[1777327758388,40.08,76853.15,0.0,0.68365,0.00012,26.43799]
[1777327759395,40.08,76846.19,0.0,0.68282,0.00012,26.46501]
[1777327764430,40.07,76846.29,0.0,0.68285,0.00012,26.46412]
[1777327769465,40.07,76844.38,0.0,0.68263,0.00012,26.47103]
[1777327774576,40.06,76843.09,0.0,0.68251,0.00012,26.47236]
[1777327776513,40.06,76833.26,0.0,0.68134,0.00012,26.51005]
[1777327781549,40.06,76832.95,0.0,0.68132,0.00012,26.51055]
[1777327785778,40.05,76832.28,0.0,0.68125,0.00012,26.51271]
[1777327786212,40.05,76831.77,0.0,0.68119,0.00012,26.51454]
[1777327791619,40.05,76829.78,0.0,0.68096,0.00012,26.52202]
[1777327796654,40.05,76829.37,0.0,0.68092,0.00012,26.5234]
[1777327801688,40.05,76827.28,0.0,0.68067,0.00012,26.53134]
[1777327802891,40.05,76823.24,0.0,0.68018,0.00012,26.54689]
[1777327808738,40.05,76825.16,0.0,0.68041,0.00012,26.53971]
[1777327812766,40.05,76830.49,0.0,0.68104,0.00012,26.51938]
[1777327813774,40.05,76834.58,0.0,0.68153,0.00012,26.50356]
[1777327818811,40.05,76835.02,0.0,0.68159,0.00012,26.50171]
[1777327823847,40.05,76835.98,0.0,0.68171,0.00012,26.49782]
[1777327828883,40.05,76829.1,0.0,0.68089,0.00012,26.52429]
[1777327833918,40.05,76829.63,0.0,0.68096,0.00012,26.51914]
[1777327838953,40.05,76829.73,0.0,0.68097,0.00012,26.51891]
[1777327844995,40.05,76829.59,0.0,0.68095,0.00012,26.51964]
[1777327850030,40.05,76830.58,0.0,0.68107,0.00012,26.51585]
[1777327851037,40.05,76834.53,0.0,0.68154,0.00012,26.50062]
[1777327852955,40.05,76834.53,0.0,0.68154,0.00012,26.50062]
[1777327853008,40.05,76834.53,0.0,0.68154,0.00012,26.50062]
[1777327854058,40.05,76839.78,0.0,0.68217,0.00012,26.48019]
[1777327856089,40.05,76839.92,0.0,0.68219,0.00012,26.47964]
[1777327857060,40.05,76839.97,0.0,0.6822,0.00012,26.47943]
[1777327863123,40.05,76840.73,0.0,0.68229,0.00012,26.47633]
[1777327869165,40.05,76840.17,0.0,0.68224,0.00012,26.47802]
[1777327873193,40.04,76833.62,0.0,0.68146,0.00012,26.50302]
[1777327878231,40.04,76832.4,0.0,0.68133,0.00012,26.50721]
[1777327883269,40.04,76825.66,0.0,0.68053,0.00012,26.53292]
[1777327885283,40.04,76817.35,0.0,0.67953,0.00012,26.5647]
[1777327886291,40.04,76823.62,0.0,0.68029,0.00012,26.54063]
[1777327888305,40.04,76828.05,0.0,0.68082,0.00012,26.52355]
[1777327892333,40.04,76822.51,0.0,0.68017,0.00012,26.5415]
[1777327897368,40.04,76820.35,0.0,0.67992,0.00012,26.54959]
[1777327902402,40.03,76819.89,0.0,0.67987,0.00012,26.55114]
[1777327906431,40.03,76823.97,0.0,0.68037,0.00012,26.53533]
[1777327911466,40.03,76825.59,0.0,0.68056,0.00012,26.52897]
[1777327916500,40.03,76825.35,0.0,0.68054,0.00012,26.52975]
[1777327921535,40.03,76821.73,0.0,0.68011,0.00012,26.5435]
[1777327923551,40.03,76817.46,0.0,0.6796,0.00012,26.55977]
[1777327928585,40.03,76818.81,0.0,0.67977,0.00012,26.55436]
[1777327930599,40.03,76823.78,0.0,0.68037,0.00012,26.53522]
[1777327931607,40.03,76827.77,0.0,0.68085,0.00012,26.51982]
[1777327932614,40.02,76832.26,0.0,0.68139,0.00012,26.50237]
[1777327935635,40.02,76837.48,0.0,0.68203,0.00012,26.48181]
[1777327940671,40.02,76833.77,0.0,0.6816,0.00012,26.49558]
[1777327944699,40.02,76825.3,0.0,0.68059,0.00012,26.52801]
[1777327949734,40.02,76821.89,0.0,0.68018,0.00012,26.54096]
[1777327952755,40.01,76817.96,0.0,0.67973,0.00012,26.55267]
[1777327957791,40.01,76816.5,0.0,0.67956,0.00012,26.55803]
[1777327962826,40.01,76813.71,0.0,0.67923,0.00012,26.56843]
[1777327968868,40.01,76812.71,0.0,0.67912,0.00012,26.57192]
[1777327974910,40.01,76812.23,0.0,0.67907,0.00012,26.57351]
[1777327979944,40.0,76812.04,0.0,0.67905,0.00012,26.57404]
[1777327984980,40.0,76812.82,0.0,0.67915,0.00012,26.57086]
[1777327990015,40.0,76811.69,0.0,0.67902,0.00012,26.57498]
[1777327995050,40.0,76811.98,0.0,0.67906,0.00012,26.57367]
[1777328001092,40.0,76811.51,0.0,0.67901,0.00012,26.57521]
[1777328006127,40.0,76811.98,0.0,0.67907,0.00012,26.5732]
[1777328011162,40.0,76812.44,0.0,0.67915,0.00012,26.568]
[1777328017129,39.99,76812.75,0.0,0.67919,0.00012,26.56667]
[1777328026267,39.99,76815.83,0.0,0.67958,0.00012,26.55446]
[1777328031301,39.99,76816.43,0.0,0.67965,0.00012,26.55204]
[1777328035329,39.99,76824.71,0.0,0.68066,0.00012,26.52007]
[1777328036337,39.99,76828.55,0.0,0.68112,0.00012,26.50515]
[1777328040870,39.99,76831.49,0.0,0.68148,0.00012,26.49357]
[1777328042383,39.98,76841.07,0.0,0.68264,0.00012,26.45601]
[1777328045439,39.98,76842.64,0.0,0.68284,0.00012,26.44971]
[1777328050439,39.98,76842.37,0.0,0.68281,0.00012,26.45045]
[1777328055474,39.98,76843.08,0.0,0.68291,0.00012,26.44737]
[1777328060509,39.97,76840.64,0.0,0.68262,0.00012,26.45657]
[1777328065543,39.97,76838.97,0.0,0.68243,0.00012,26.46271]
[1777328067399,39.97,76838.7,0.0,0.6824,0.00012,26.46369]
[1777328071586,39.97,76834.75,0.0,0.68195,0.00012,26.47547]
[1777328075614,39.97,76829.93,0.0,0.68137,0.00012,26.49409]
[1777328081656,39.97,76830.57,0.0,0.68145,0.00012,26.49151]
[1777328086691,39.97,76829.74,0.0,0.68136,0.00012,26.49462]
[1777328091726,39.97,76829.35,0.0,0.6813,0.00012,26.49641]
[1777328093741,39.97,76825.39,0.0,0.68082,0.00012,26.51185]
[1777328098776,39.97,76824.23,0.0,0.68067,0.00012,26.51661]
[1777328103811,39.97,76830.74,0.0,0.68146,0.00012,26.49142]
[1777328105825,39.97,76834.57,0.0,0.68192,0.00012,26.4764]
[1777328108847,39.97,76841.53,0.0,0.68277,0.00012,26.44908]
[1777328113881,39.97,76843.2,0.0,0.68298,0.00012,26.44218]
[1777328118917,39.96,76845.69,0.0,0.68329,0.00012,26.43211]
[1777328123952,39.96,76844.48,0.0,0.68315,0.00012,26.4365]
[1777328128987,39.96,76844.19,0.0,0.68312,0.00012,26.43743]
[1777328131001,39.96,76838.08,0.0,0.68241,0.00012,26.45789]
[1777328132010,39.96,76831.82,0.0,0.68166,0.00012,26.48213]
[1777328133015,39.96,76827.55,0.0,0.68114,0.00012,26.49856]
[1777328134023,39.96,76822.17,0.0,0.68049,0.00012,26.51939]
[1777328139058,39.96,76819.83,0.0,0.68021,0.00012,26.52864]
[1777328144093,39.96,76819.67,0.0,0.68018,0.00012,26.52949]
[1777328149128,39.96,76819.58,0.0,0.68016,0.00012,26.53008]
[1777328154165,39.97,76818.66,0.0,0.68004,0.00012,26.53383]
[1777328159200,39.97,76816.84,0.0,0.67982,0.00012,26.54102]
[1777328164234,39.97,76821.15,0.0,0.68033,0.00012,26.52466]
[1777328169270,39.97,76822.44,0.0,0.68048,0.00012,26.51995]
[1777328174305,39.97,76823.94,0.0,0.68065,0.00012,26.51444]
[1777328178333,39.97,76820.09,0.0,0.68018,0.00012,26.52948]
[1777328185381,39.98,76820.96,0.0,0.68028,0.00012,26.52645]
[1777328191423,39.98,76822.48,0.0,0.68047,0.00012,26.51769]
[1777328196459,39.98,76821.89,0.0,0.68039,0.00012,26.52022]
[1777328202501,39.98,76821.51,0.0,0.68034,0.00012,26.52198]
[1777328207536,39.99,76822.09,0.0,0.6804,0.00012,26.51999]
[1777328213578,39.99,76821.28,0.0,0.68029,0.00012,26.52339]
[1777328219620,39.99,76821.9,0.0,0.68036,0.00012,26.52128]
[1777328224655,39.99,76822.54,0.0,0.68043,0.00012,26.51906]
[1777328229689,39.99,76823.24,0.0,0.68051,0.00012,26.51661]
[1777328234725,39.99,76827.93,0.0,0.68107,0.00012,26.49864]
[1777328235731,39.99,76836.47,0.0,0.6821,0.00012,26.4655]
[1777328240767,39.99,76839.69,0.0,0.6825,0.00012,26.45267]
[1777328245802,39.99,76839.63,0.0,0.6825,0.00012,26.4526]
[1777328247816,39.99,76844.08,0.0,0.68304,0.00012,26.4351]
[1777328252851,39.98,76844.12,0.0,0.68307,0.00012,26.43132]
[1777328257886,39.98,76843.02,0.0,0.68294,0.00012,26.43531]
[1777328263928,39.98,76840.77,0.0,0.68268,0.00012,26.44376]
[1777328267956,39.98,76836.7,0.0,0.6822,0.00012,26.45937]
[1777328272991,39.98,76837.03,0.0,0.68225,0.00012,26.45777]
[1777328277685,39.97,76837.26,0.0,0.68228,0.00012,26.45661]
[1777328283061,39.97,76840.29,0.0,0.68266,0.00012,26.4445]
[1777328289103,39.97,76839.64,0.0,0.68259,0.00012,26.44671]
[1777328294138,39.97,76839.55,0.0,0.68258,0.00012,26.44679]
[1777328296157,39.97,76844.6,0.0,0.68319,0.00012,26.42698]
[1777328297164,39.97,76848.41,0.0,0.68365,0.00012,26.41202]
[1777328301192,39.96,76842.55,0.0,0.68296,0.00012,26.4347]
[1777328306227,39.96,76841.7,0.0,0.68286,0.00012,26.43764]
[1777328311262,39.96,76842.1,0.0,0.68294,0.00012,26.43244]
[1777328316297,39.96,76842.13,0.0,0.68295,0.00012,26.43196]
[1777328321333,39.95,76841.26,0.0,0.68286,0.00012,26.43499]
[1777328326368,39.95,76842.34,0.0,0.683,0.00012,26.43042]
[1777328332409,39.95,76842.8,0.0,0.68307,0.00012,26.42821]
[1777328337445,39.95,76843.73,0.0,0.68319,0.00012,26.42425]
[1777328343487,39.94,76845.72,0.0,0.68344,0.00012,26.41612]
[1777328345501,39.94,76851.13,0.0,0.68409,0.00012,26.39481]
[1777328348522,39.94,76856.85,0.0,0.68478,0.00012,26.37223]
[1777328351543,39.94,76860.63,0.0,0.68523,0.00012,26.35727]
[1777328356577,39.94,76862.33,0.0,0.68544,0.00012,26.35054]
[1777328361612,39.94,76860.19,0.0,0.68518,0.00012,26.35897]
[1777328364634,39.94,76848.64,0.0,0.68379,0.00012,26.4044]
[1777328369668,39.94,76848.58,0.0,0.68379,0.00012,26.40454]
[1777328374704,39.94,76845.13,0.0,0.68339,0.00012,26.41472]
[1777328380746,39.94,76842.06,0.0,0.68303,0.00012,26.42652]
[1777328383113,39.94,76842.04,0.0,0.68303,0.00012,26.42656]
[1777328388481,39.94,76840.47,0.0,0.68285,0.00012,26.43249]
[1777328392137,39.94,76839.43,0.0,0.68272,0.00012,26.43642]
[1777328393842,39.94,76826.18,0.0,0.68112,0.00012,26.48801]
[1777328394848,39.94,76820.71,0.0,0.68046,0.00012,26.5092]
[1777328399884,39.94,76819.78,0.0,0.68034,0.00012,26.51307]
[1777328406933,39.94,76822.0,0.0,0.6806,0.00012,26.50495]
[1777328411967,39.95,76822.49,0.0,0.68065,0.00012,26.50338]
[1777328417003,39.95,76823.21,0.0,0.68072,0.00012,26.50093]
[1777328422038,39.95,76823.14,0.0,0.68071,0.00012,26.50153]
[1777328427072,39.95,76822.98,0.0,0.68068,0.00012,26.50247]
[1777328432108,39.96,76823.32,0.0,0.68073,0.00012,26.49823]
[1777328438150,39.96,76823.34,0.0,0.68072,0.00012,26.49854]
[1777328443185,39.96,76823.54,0.0,0.68073,0.00012,26.49809]
[1777328448221,39.96,76823.42,0.0,0.68071,0.00012,26.49888]
[1777328453256,39.97,76820.99,0.0,0.68041,0.00012,26.50854]
[1777328458290,39.97,76820.3,0.0,0.68031,0.00012,26.51147]
[1777328463325,39.97,76819.99,0.0,0.68027,0.00012,26.51292]
[1777328468360,39.97,76820.28,0.0,0.6803,0.00012,26.51206]
[1777328473395,39.97,76822.47,0.0,0.68055,0.00012,26.50391]
[1777328479438,39.98,76825.21,0.0,0.68087,0.00012,26.49373]
[1777328480445,39.98,76829.47,0.0,0.68138,0.00012,26.47735]
[1777328486487,39.98,76831.2,0.0,0.68158,0.00012,26.47117]
[1777328491522,39.98,76830.36,0.0,0.68148,0.00012,26.4716]
[1777328496558,39.99,76830.29,0.0,0.68146,0.00012,26.47229]
[1777328501593,39.99,76831.17,0.0,0.68155,0.00012,26.46931]
[1777328509649,40.0,76832.8,0.0,0.68173,0.00012,26.46372]
[1777328514684,40.0,76844.93,0.0,0.68318,0.00012,26.41684]
[1777328516698,40.0,76846.01,0.0,0.68331,0.00012,26.41249]
[1777328521733,39.99,76843.27,0.0,0.683,0.00012,26.42274]
[1777328526768,39.99,76842.72,0.0,0.68294,0.00012,26.42451]
[1777328531803,39.99,76843.76,0.0,0.68308,0.00012,26.42008]
[1777328536838,39.98,76844.27,0.0,0.68315,0.00012,26.41774]
[1777328546907,39.98,76843.54,0.0,0.68308,0.00012,26.4199]
[1777328554965,39.98,76843.66,0.0,0.68313,0.00012,26.41561]
[1777328561006,39.97,76844.93,0.0,0.68329,0.00012,26.41026]
[1777328566042,39.97,76845.02,0.0,0.68331,0.00012,26.4096]
[1777328571076,39.97,76845.54,0.0,0.68338,0.00012,26.40726]
[1777328576112,39.97,76845.2,0.0,0.68335,0.00012,26.40829]
[1777328580140,39.97,76835.48,0.0,0.68218,0.00012,26.44613]
[1777328581147,39.97,76830.8,0.0,0.68162,0.00012,26.4643]
[1777328586181,39.96,76829.95,0.0,0.68152,0.00012,26.46739]
[1777328591216,39.96,76829.13,0.0,0.68142,0.00012,26.47051]
[1777328596252,39.96,76828.75,0.0,0.68138,0.00012,26.47191]
[1777328601287,39.97,76828.51,0.0,0.68134,0.00012,26.47306]
[1777328605316,39.97,76833.58,0.0,0.68194,0.00012,26.45377]
[1777328614378,39.97,76835.19,0.0,0.68213,0.00012,26.44518]
[1777328619413,39.98,76835.51,0.0,0.68215,0.00012,26.44446]
[1777328624448,39.98,76837.33,0.0,0.68235,0.00012,26.43793]
[1777328630490,39.99,76839.06,0.0,0.68254,0.00012,26.43188]
[1777328635526,39.99,76841.89,0.0,0.68287,0.00012,26.42146]
[1777328639554,40.0,76836.47,0.0,0.6822,0.00012,26.44302]
[1777328644589,40.0,76832.67,0.0,0.68173,0.00012,26.45823]
[1777328656673,40.01,76831.66,0.0,0.68158,0.00012,26.46319]
[1777328661708,40.01,76831.58,0.0,0.68156,0.00012,26.46392]
[1777328667750,40.01,76831.26,0.0,0.6815,0.00012,26.46565]
[1777328672785,40.02,76830.06,0.0,0.68136,0.00012,26.46743]
[1777328677820,40.02,76830.74,0.0,0.68143,0.00012,26.4652]
[1777328683865,40.02,76830.43,0.0,0.68138,0.00012,26.46687]
[1777328688897,40.03,76830.66,0.0,0.6814,0.00012,26.46644]
[1777328694938,40.03,76830.83,0.0,0.68141,0.00012,26.46624]
[1777328699974,40.03,76830.72,0.0,0.68138,0.00012,26.46704]
[1777328705011,40.04,76829.61,0.0,0.68124,0.00012,26.4717]
[1777328710046,40.04,76830.54,0.0,0.68134,0.00012,26.46847]
[1777328716087,40.04,76830.52,0.0,0.68132,0.00012,26.46898]
[1777328721123,40.04,76830.46,0.0,0.68131,0.00012,26.46956]
[1777328726158,40.05,76830.64,0.0,0.68132,0.00012,26.46922]
[1777328731193,40.05,76829.62,0.0,0.6812,0.00012,26.47025]
[1777328737234,40.05,76830.05,0.0,0.68124,0.00012,26.469]
[1777328744284,40.06,76829.8,0.0,0.6812,0.00012,26.47043]
[1777328748312,40.06,76836.47,0.0,0.68199,0.00012,26.44486]
[1777328749320,40.06,76840.79,0.0,0.68251,0.00012,26.42812]
[1777328754356,40.06,76842.38,0.0,0.6827,0.00012,26.42204]
[1777328759392,40.06,76841.69,0.0,0.68262,0.00012,26.42465]
[1777328764426,40.05,76841.54,0.0,0.68261,0.00012,26.42491]
[1777328769461,40.05,76841.34,0.0,0.6826,0.00012,26.42537]
[1777328774495,40.05,76841.38,0.0,0.68261,0.00012,26.4249]
[1777328779531,40.05,76840.55,0.0,0.68252,0.00012,26.42781]
[1777328782551,40.05,76845.18,0.0,0.68308,0.00012,26.40962]
[1777328789601,40.04,76845.45,0.0,0.68312,0.00012,26.40825]
[1777328792997,40.04,76848.44,0.0,0.6835,0.00012,26.39321]
[1777328798664,40.04,76852.22,0.0,0.68396,0.00012,26.37804]
[1777328802691,40.04,76857.01,0.0,0.68454,0.00012,26.35909]
[1777328808734,40.04,76857.98,0.0,0.68467,0.00012,26.35508]
[1777328819811,40.04,76859.65,0.0,0.68487,0.00012,26.34821]
[1777328826860,40.03,76862.45,0.0,0.68521,0.00012,26.33706]
[1777328831895,40.03,76862.61,0.0,0.68523,0.00012,26.33635]
[1777328836930,40.03,76862.78,0.0,0.68526,0.00012,26.33561]
[1777328839951,40.03,76873.67,0.0,0.68656,0.00012,26.29256]
[1777328840957,40.03,76881.9,0.0,0.68754,0.00012,26.2599]
[1777328847000,40.04,76883.61,0.0,0.68773,0.00012,26.25342]
[1777328852034,40.04,76885.54,0.0,0.68797,0.00012,26.24275]
[1777328861098,40.04,76885.52,0.0,0.68795,0.00012,26.24347]
[1777328866133,40.04,76885.9,0.0,0.68799,0.00012,26.24227]
[1777328868146,40.04,76880.75,0.0,0.68737,0.00012,26.2629]
[1777328873182,40.05,76877.79,0.0,0.68701,0.00012,26.27487]
[1777328878218,40.05,76877.13,0.0,0.68693,0.00012,26.27766]
[1777328882246,40.05,76870.11,0.0,0.68609,0.00012,26.30559]
[1777328883253,40.05,76864.95,0.0,0.68547,0.00012,26.32596]
[1777328887281,40.05,76861.18,0.0,0.68502,0.00012,26.34074]
[1777328892315,40.05,76861.24,0.0,0.68503,0.00012,26.34039]
[1777328897351,40.05,76860.43,0.0,0.68494,0.00012,26.34346]
[1777328902426,40.05,76860.22,0.0,0.68492,0.00012,26.34416]
[1777328906454,40.04,76855.43,0.0,0.68435,0.00012,26.36282]
[1777328911496,40.04,76851.92,0.0,0.68395,0.00012,26.37307]
[1777328916531,40.04,76850.5,0.0,0.68379,0.00012,26.37835]
[1777328922573,40.04,76850.43,0.0,0.68379,0.00012,26.37828]
[1777328928616,40.04,76850.55,0.0,0.68381,0.00012,26.37748]
[1777328933651,40.03,76851.02,0.0,0.68388,0.00012,26.37538]
[1777328934329,40.03,76851.02,0.0,0.68388,0.00012,26.37538]
[1777328937679,40.03,76844.79,0.0,0.68314,0.00012,26.39944]
[1777328942714,40.03,76844.25,0.0,0.68308,0.00012,26.40117]
[1777328947749,40.03,76843.89,0.0,0.68305,0.00012,26.4022]
[1777328952784,40.02,76842.34,0.0,0.68287,0.00012,26.40786]
[1777328956811,40.02,76838.0,0.0,0.68236,0.00012,26.42448]
[1777328961848,40.02,76838.08,0.0,0.68238,0.00012,26.42386]
[1777328963862,40.02,76830.13,0.0,0.68143,0.00012,26.45452]
[1777328968897,40.02,76823.21,0.0,0.6806,0.00012,26.48104]
[1777328971035,40.02,76822.13,0.0,0.68047,0.00012,26.48517]
[1777328971123,40.02,76833.16,0.0,0.68181,0.00012,26.43933]
[1777328971250,40.02,76833.16,0.0,0.68181,0.00012,26.43933]
[1777328972925,40.02,76837.31,0.0,0.68232,0.00012,26.423]
[1777328973932,40.02,76841.35,0.0,0.68281,0.00012,26.40721]
[1777328979089,40.01,76841.06,0.0,0.68278,0.00012,26.40802]
[1777328979978,40.01,76827.0,0.0,0.68109,0.00012,26.4624]
[1777328980536,40.01,76827.0,0.0,0.68109,0.00012,26.4624]
[1777328980763,40.01,76827.0,0.0,0.68109,0.00012,26.4624]
[1777328980891,40.01,76827.0,0.0,0.68109,0.00012,26.4624]
[1777328981073,40.01,76827.0,0.0,0.68109,0.00012,26.4624]
[1777328981162,40.0,76907.23,0.0,0.69072,0.00012,26.14396]
[1777328981865,40.0,76907.23,0.0,0.69072,0.00012,26.14396]
[1777328981993,40.0,76906.81,0.0,0.69067,0.00012,26.14575]
[1777328983027,40.0,76906.81,0.0,0.69067,0.00012,26.14575]
[1777328983044,40.0,76908.32,0.0,0.69086,0.00012,26.13936]
[1777328983974,40.0,76908.32,0.0,0.69086,0.00012,26.13936]
[1777328984032,40.0,76908.5,0.0,0.69088,0.00012,26.13857]
[1777328989042,40.0,76912.68,0.0,0.69138,0.00012,26.12137]
[1777328994077,40.0,76928.96,0.0,0.69332,0.00012,26.05456]
[1777328995084,40.0,76937.57,0.0,0.69435,0.00012,26.01899]
[1777328998105,39.99,76940.21,0.0,0.69467,0.00012,26.0076]
[1777329002133,39.99,76936.72,0.0,0.69427,0.00012,26.02163]
[1777329004147,39.99,76943.49,0.0,0.69507,0.00012,25.99357]
[1777329009182,39.99,76942.27,0.0,0.69493,0.00012,25.99852]
[1777329013209,39.99,76946.09,0.0,0.69537,0.00012,25.98304]
[1777329018802,39.99,76948.41,0.0,0.69564,0.00012,25.9739]
[1777329019293,39.99,76950.83,0.0,0.69592,0.00012,25.96397]
[1777329019298,39.99,76953.78,0.0,0.69626,0.00012,25.95183]
[1777329021267,40.0,76958.03,0.0,0.69676,0.00012,25.93438]
[1777329022274,40.0,76953.65,0.0,0.69624,0.00012,25.95272]
[1777329025295,40.0,76958.74,0.0,0.69683,0.00012,25.9319]
[1777329029323,40.0,76964.36,0.0,0.69749,0.00012,25.90854]
[1777329034357,40.0,76965.28,0.0,0.69762,0.00012,25.90103]
[1777329039394,40.0,76964.84,0.0,0.69758,0.00012,25.90263]
[1777329040401,40.0,76969.35,0.0,0.69811,0.00012,25.88369]
[1777329042415,39.99,76974.73,0.0,0.69874,0.00012,25.86101]
[1777329047450,39.99,76975.78,0.0,0.69887,0.00012,25.85642]
[1777329052484,39.99,76975.17,0.0,0.6988,0.00012,25.8588]
[1777329057520,39.99,76974.21,0.0,0.6987,0.00012,25.86265]
[1777329060540,39.99,76980.46,0.0,0.69943,0.00012,25.83624]
[1777329061548,39.99,76987.03,0.0,0.7002,0.00012,25.80849]
[1777329062554,39.99,76995.34,0.0,0.70117,0.00012,25.77329]
[1777329063562,39.99,76988.35,0.0,0.70036,0.00012,25.80296]
[1777329064569,39.99,76983.33,0.0,0.69977,0.00012,25.82419]
[1777329067401,39.99,76982.38,0.0,0.69966,0.00012,25.82819]
[1777329068406,39.99,76981.9,0.0,0.6996,0.00012,25.8302]
[1777329068415,39.99,76981.9,0.0,0.6996,0.00012,25.8302]
[1777329068467,39.99,76981.9,0.0,0.6996,0.00012,25.8302]
[1777329068481,39.99,76981.9,0.0,0.6996,0.00012,25.8302]
[1777329068535,39.99,76981.9,0.0,0.6996,0.00012,25.8302]
[1777329068637,39.99,76995.73,0.0,0.70122,0.00012,25.77167]
[1777329070611,39.99,76995.03,0.0,0.70114,0.00012,25.77471]
[1777329075646,39.99,76994.24,0.0,0.70104,0.00012,25.77826]
[1777329080681,39.99,76994.13,0.0,0.70102,0.00012,25.77892]
[1777329081688,39.99,76985.34,0.0,0.69999,0.00012,25.81616]
[1777329086724,39.99,76983.33,0.0,0.69976,0.00012,25.82464]
[1777329091758,39.99,76983.64,0.0,0.69981,0.00012,25.82]
[1777329094780,39.99,76979.85,0.0,0.69937,0.00012,25.83598]
[1777329095786,39.99,76975.51,0.0,0.69886,0.00012,25.85422]
[1777329098808,39.99,76963.86,0.0,0.69749,0.00012,25.90296]
[1777329100822,39.99,76968.18,0.0,0.698,0.00012,25.88482]
[1777329101829,39.99,76972.93,0.0,0.69856,0.00012,25.86488]
[1777329104037,39.99,76982.6,0.0,0.69969,0.00012,25.82416]
[1777329109885,39.99,76983.43,0.0,0.69979,0.00012,25.82058]
[1777329111899,39.99,76987.3,0.0,0.70025,0.00012,25.80423]
[1777329116934,39.99,76987.92,0.0,0.70032,0.00012,25.80168]
[1777329121969,39.99,76989.92,0.0,0.70055,0.00012,25.7933]
[1777329127003,39.99,76990.48,0.0,0.70061,0.00012,25.79106]
[1777329132040,39.99,76991.57,0.0,0.70074,0.00012,25.78657]
[1777329135062,39.99,76997.76,0.0,0.70146,0.00012,25.7604]
[1777329140097,40.0,76999.7,0.0,0.70168,0.00012,25.75244]
[1777329143275,40.0,76992.09,0.0,0.70078,0.00012,25.78493]
[1777329147146,40.0,76987.55,0.0,0.70025,0.00012,25.80426]
[1777329153188,40.0,76987.27,0.0,0.70023,0.00012,25.80219]
[1777329158223,40.0,76986.52,0.0,0.70014,0.00012,25.80542]
[1777329160237,40.0,76981.15,0.0,0.69951,0.00012,25.82809]
[1777329165272,40.0,76977.17,0.0,0.69905,0.00012,25.84478]
[1777329170307,40.0,76977.58,0.0,0.6991,0.00012,25.84292]
[1777329175342,40.0,76977.7,0.0,0.69912,0.00012,25.84229]
[1777329180376,40.0,76978.29,0.0,0.69919,0.00012,25.83968]
[1777329182391,40.0,76982.94,0.0,0.69973,0.00012,25.82004]
[1777329188433,40.0,76982.48,0.0,0.69968,0.00012,25.82196]
[1777329193468,40.0,76981.09,0.0,0.69952,0.00012,25.82779]
[1777329198502,40.0,76972.83,0.0,0.69855,0.00012,25.86244]
[1777329203538,39.99,76971.27,0.0,0.69838,0.00012,25.86875]
[1777329208573,39.99,76971.0,0.0,0.69835,0.00012,25.86964]
[1777329210587,39.99,76964.82,0.0,0.69762,0.00012,25.89556]
[1777329211593,39.99,76960.62,0.0,0.69714,0.00012,25.90986]
[1777329216628,39.99,76957.61,0.0,0.69679,0.00012,25.92222]
[1777329221663,39.99,76956.62,0.0,0.69669,0.00012,25.92602]
[1777329226699,39.99,76955.96,0.0,0.69662,0.00012,25.92845]
[1777329231733,39.99,76956.57,0.0,0.6967,0.00012,25.92557]
[1777329236769,39.98,76956.95,0.0,0.69675,0.00012,25.92367]
[1777329241804,39.98,76956.79,0.0,0.69674,0.00012,25.92402]
[1777329246839,39.98,76957.13,0.0,0.69679,0.00012,25.92229]
[1777329248853,39.98,76961.97,0.0,0.69736,0.00012,25.902]
[1777329253888,39.98,76963.6,0.0,0.69756,0.00012,25.89501]
[1777329258923,39.98,76967.36,0.0,0.698,0.00012,25.87909]
[1777329259930,39.98,76972.86,0.0,0.69865,0.00012,25.85597]
[1777329262951,39.98,76977.66,0.0,0.69922,0.00012,25.8357]
[1777329267986,39.98,76978.88,0.0,0.69936,0.00012,25.83048]
[1777329273026,39.98,76979.89,0.0,0.6995,0.00012,25.82286]
[1777329275040,39.98,76967.24,0.0,0.69801,0.00012,25.87604]
[1777329276047,39.98,76961.25,0.0,0.69731,0.00012,25.90107]
[1777329277054,39.97,76953.9,0.0,0.69645,0.00012,25.93166]
[1777329279067,39.97,76957.48,0.0,0.69687,0.00012,25.91662]
[1777329284103,39.97,76954.97,0.0,0.69658,0.00012,25.9268]
[1777329289138,39.97,76954.35,0.0,0.69652,0.00012,25.92904]
[1777329292159,39.97,76950.24,0.0,0.69604,0.00012,25.94592]
[1777329294174,39.97,76928.96,0.0,0.69353,0.00012,26.03362]
[1777329295181,39.97,76921.42,0.0,0.69264,0.00012,26.06434]
[1777329300216,39.96,76923.41,0.0,0.6929,0.00012,26.05531]
[1777329303237,39.96,76931.35,0.0,0.69385,0.00012,26.02237]
[1777329307265,39.96,76926.94,0.0,0.69333,0.00012,26.04049]
[1777329312303,39.96,76924.74,0.0,0.69307,0.00012,26.04942]
[1777329317339,39.96,76927.94,0.0,0.69345,0.00012,26.03618]
[1777329322373,39.96,76930.71,0.0,0.69378,0.00012,26.02479]
[1777329327408,39.96,76931.9,0.0,0.69392,0.00012,26.01991]
[1777329332443,39.96,76931.47,0.0,0.69388,0.00012,26.01841]
[1777329337478,39.96,76928.5,0.0,0.69353,0.00012,26.03063]
[1777329342513,39.96,76928.78,0.0,0.69357,0.00012,26.02944]
[1777329347548,39.96,76926.27,0.0,0.69327,0.00012,26.03969]
[1777329352582,39.96,76926.27,0.0,0.69327,0.00012,26.03961]
[1777329357617,39.96,76926.29,0.0,0.69328,0.00012,26.03946]
[1777329361646,39.96,76930.22,0.0,0.69374,0.00012,26.02328]
[1777329366681,39.96,76930.2,0.0,0.69374,0.00012,26.02337]
[1777329371716,39.96,76929.38,0.0,0.69364,0.00012,26.02673]
[1777329376750,39.96,76929.44,0.0,0.69365,0.00012,26.02647]
[1777329377762,39.96,76933.54,0.0,0.69414,0.00012,26.00961]
[1777329381790,39.96,76936.39,0.0,0.69447,0.00012,25.99795]
[1777329382797,39.96,76935.94,0.0,0.69442,0.00012,25.99983]
[1777329387831,39.96,76935.31,0.0,0.69434,0.00012,26.00238]
[1777329392868,39.95,76932.45,0.0,0.69404,0.00012,26.01022]
[1777329397902,39.95,76931.68,0.0,0.69397,0.00012,26.01269]
[1777329402936,39.94,76935.64,0.0,0.69445,0.00012,25.9957]
[1777329408979,39.94,76938.12,0.0,0.69477,0.00012,25.98476]
[1777329414014,39.93,76937.96,0.0,0.69476,0.00012,25.98485]
[1777329417034,39.93,76943.48,0.0,0.69542,0.00012,25.96167]
[1777329419049,39.93,76947.05,0.0,0.69585,0.00012,25.94669]
[1777329424084,39.93,76947.32,0.0,0.69589,0.00012,25.94518]
[1777329429119,39.93,76948.06,0.0,0.69599,0.00012,25.94172]
[1777329434154,39.92,76944.26,0.0,0.69555,0.00012,25.95711]
[1777329439189,39.92,76943.32,0.0,0.69545,0.00012,25.96056]
[1777329444224,39.92,76944.35,0.0,0.69559,0.00012,25.95585]
[1777329449259,39.92,76943.57,0.0,0.6955,0.00012,25.95865]
[1777329451273,39.91,76940.11,0.0,0.69512,0.00012,25.96951]
[1777329454295,39.92,76931.47,0.0,0.69409,0.00012,26.00541]
[1777329455302,39.92,76926.8,0.0,0.69353,0.00012,26.02468]
[1777329457316,39.92,76932.13,0.0,0.69416,0.00012,26.0028]
[1777329462353,39.92,76930.49,0.0,0.69396,0.00012,26.00976]
[1777329467388,39.92,76934.3,0.0,0.69441,0.00012,25.99429]
[1777329471416,39.92,76938.86,0.0,0.69494,0.00012,25.97567]
[1777329474437,39.92,76943.2,0.0,0.69545,0.00012,25.95788]
[1777329479471,39.92,76944.94,0.0,0.69566,0.00012,25.95058]
[1777329484507,39.92,76946.09,0.0,0.69581,0.00012,25.94523]
[1777329488535,39.92,76941.56,0.0,0.69529,0.00012,25.96361]
[1777329493570,39.91,76939.08,0.0,0.69501,0.00012,25.97338]
[1777329499612,39.91,76938.99,0.0,0.69501,0.00012,25.97334]
[1777329504648,39.91,76937.52,0.0,0.69483,0.00012,25.97938]
[1777329511697,39.91,76937.02,0.0,0.69479,0.00012,25.97804]
[1777329516732,39.91,76936.32,0.0,0.69471,0.00012,25.98087]
[1777329521767,39.91,76931.96,0.0,0.6942,0.00012,25.99876]
[1777329526802,39.91,76930.32,0.0,0.69401,0.00012,26.00534]
[1777329529823,39.91,76936.17,0.0,0.69471,0.00012,25.98103]
[1777329534858,39.9,76938.76,0.0,0.69502,0.00012,25.97009]
[1777329539892,39.9,76941.76,0.0,0.69539,0.00012,25.95712]
[1777329544928,39.9,76942.08,0.0,0.69544,0.00012,25.95519]
[1777329549963,39.89,76942.78,0.0,0.69554,0.00012,25.95169]
[1777329553991,39.89,76937.37,0.0,0.69491,0.00012,25.97375]
[1777329559026,39.89,76936.35,0.0,0.69479,0.00012,25.97787]
[1777329564062,39.89,76936.72,0.0,0.69484,0.00012,25.97631]
[1777329569097,39.89,76936.51,0.0,0.69481,0.00012,25.97743]
[1777329574133,39.89,76935.52,0.0,0.6947,0.00012,25.97845]
[1777329579167,39.89,76938.23,0.0,0.69501,0.00012,25.96747]
[1777329585719,39.9,76938.23,0.0,0.69501,0.00012,25.96765]
[1777329594273,39.9,76938.09,0.0,0.69498,0.00012,25.96857]
[1777329599308,39.9,76937.68,0.0,0.69493,0.00012,25.97042]
[1777329601322,39.9,76931.56,0.0,0.6942,0.00012,25.99576]
[1777329606357,39.9,76930.97,0.0,0.69413,0.00012,25.99822]
[1777329611392,39.9,76931.21,0.0,0.69416,0.00012,25.99725]
[1777329616427,39.9,76931.1,0.0,0.69415,0.00012,25.99773]
[1777329621463,39.9,76930.69,0.0,0.6941,0.00012,25.99944]
[1777329628512,39.9,76930.95,0.0,0.69413,0.00012,25.99839]
[1777329634555,39.9,76931.25,0.0,0.69418,0.00012,25.99387]
[1777329639591,39.9,76930.83,0.0,0.69413,0.00012,25.99563]
[1777329653754,39.9,76930.27,0.0,0.69406,0.00012,25.99798]
[1777329661810,39.9,76930.18,0.0,0.69405,0.00012,25.99837]
[1777329666845,39.9,76930.07,0.0,0.69404,0.00012,25.99883]
[1777329674900,39.9,76930.84,0.0,0.69413,0.00012,25.99568]
[1777329680815,39.9,76930.61,0.0,0.6941,0.00012,25.99664]
[1777329691908,39.9,76930.67,0.0,0.69411,0.00012,25.99644]
[1777329691961,39.9,76930.6,0.0,0.69411,0.00012,25.99364]
[1777329692018,39.9,76930.6,0.0,0.69411,0.00012,25.99364]
[1777329692024,39.9,76930.6,0.0,0.69411,0.00012,25.99364]
[1777329692080,39.9,76930.6,0.0,0.69411,0.00012,25.99364]
[1777329693194,39.9,76930.6,0.0,0.69411,0.00012,25.99364]
[1777329693246,39.9,76930.6,0.0,0.69411,0.00012,25.99364]
[1777329693347,39.9,76930.5,0.0,0.6941,0.00012,25.99408]
[1777329699068,39.9,76930.62,0.0,0.69411,0.00012,25.99374]
[1777329705110,39.9,76931.05,0.0,0.69415,0.00012,25.99213]
[1777329706640,39.9,76944.75,0.0,0.69578,0.00012,25.93528]
[1777329708133,39.9,76944.69,0.0,0.69578,0.00012,25.93533]
[1777329711461,39.9,76945.34,0.0,0.69586,0.00012,25.93247]
[1777329711502,39.9,76945.34,0.0,0.69586,0.00012,25.93247]
[1777329711507,39.9,76945.87,0.0,0.69592,0.00012,25.93018]
[1777329717195,39.9,76949.39,0.0,0.69636,0.00012,25.91494]
[1777329722231,39.89,76951.44,0.0,0.69661,0.00012,25.90598]
[1777329728272,39.89,76953.57,0.0,0.69687,0.00012,25.89663]
[1777329732301,39.89,76957.54,0.0,0.69735,0.00012,25.87974]
[1777329737336,39.89,76957.48,0.0,0.69735,0.00012,25.87971]
[1777329743378,39.89,76960.37,0.0,0.6977,0.00012,25.86731]
[1777329746399,39.89,76955.81,0.0,0.69716,0.00012,25.88625]
[1777329748412,39.88,76952.06,0.0,0.69672,0.00012,25.90179]
[1777329753448,39.88,76951.19,0.0,0.69665,0.00012,25.90174]
[1777329758483,39.88,76949.62,0.0,0.69647,0.00012,25.90789]
[1777329763517,39.88,76948.85,0.0,0.69639,0.00012,25.9107]
[1777329767545,39.87,76954.83,0.0,0.69711,0.00012,25.8854]
[1777329771573,39.87,76959.05,0.0,0.69761,0.00012,25.86752]
[1777329774596,39.87,76962.66,0.0,0.69804,0.00012,25.85225]
[1777329780637,39.87,76964.56,0.0,0.69827,0.00012,25.84409]
[1777329784665,39.87,76968.84,0.0,0.69878,0.00012,25.82599]
[1777329789699,39.87,76971.82,0.0,0.69913,0.00012,25.81343]
[1777329794735,39.87,76972.45,0.0,0.6992,0.00012,25.81081]
[1777329799770,39.87,76970.5,0.0,0.69897,0.00012,25.81905]
[1777329804805,39.87,76970.13,0.0,0.69893,0.00012,25.82061]
[1777329809845,39.87,76975.44,0.0,0.69955,0.00012,25.79818]
[1777329814881,39.87,76976.77,0.0,0.69972,0.00012,25.78935]
[1777329819916,39.87,76977.87,0.0,0.69985,0.00012,25.78483]
[1777329823944,39.87,76981.57,0.0,0.70028,0.00012,25.76929]
[1777329828979,39.88,76981.46,0.0,0.70026,0.00012,25.76998]
[1777329834075,39.88,76982.63,0.0,0.70039,0.00012,25.76529]
[1777329839111,39.88,76982.03,0.0,0.70032,0.00012,25.76807]
[1777329844146,39.88,76983.59,0.0,0.70049,0.00012,25.76169]
[1777329847167,39.88,76990.09,0.0,0.70125,0.00012,25.73419]
[1777329849181,39.88,76983.55,0.0,0.70048,0.00012,25.76215]
[1777329857237,39.88,76984.07,0.0,0.70053,0.00012,25.76033]
[1777329862273,39.89,76984.83,0.0,0.70061,0.00012,25.75737]
[1777329867307,39.89,76980.87,0.0,0.70014,0.00012,25.77444]
[1777329872343,39.89,76981.48,0.0,0.70023,0.00012,25.76873]
[1777329880399,39.89,76980.66,0.0,0.70012,0.00012,25.77252]
[1777329886441,39.89,76980.77,0.0,0.70013,0.00012,25.77227]
[1777329891476,39.89,76980.19,0.0,0.70006,0.00012,25.77491]
[1777329892482,39.89,76976.0,0.0,0.69956,0.00012,25.79268]
[1777329897517,39.89,76973.93,0.0,0.69932,0.00012,25.80148]
[1777329902553,39.89,76971.93,0.0,0.69908,0.00012,25.80997]
[1777329905574,39.89,76983.3,0.0,0.70042,0.00012,25.76187]
[1777329906580,39.89,76986.45,0.0,0.70079,0.00012,25.74853]
[1777329911615,39.9,76990.13,0.0,0.70121,0.00012,25.7332]
[1777329916651,39.9,76992.15,0.0,0.70144,0.00012,25.72498]
[1777329917426,39.9,76992.15,0.0,0.70144,0.00012,25.72498]
[1777329917474,39.9,76992.15,0.0,0.70144,0.00012,25.72498]
[1777329917527,39.9,76992.15,0.0,0.70144,0.00012,25.72498]
[1777329917580,39.9,76992.15,0.0,0.70144,0.00012,25.72498]
[1777329917632,39.9,76992.15,0.0,0.70144,0.00012,25.72498]
[1777329917704,39.9,76994.75,0.0,0.70174,0.00012,25.71397]
[1777329919677,39.9,77001.39,0.0,0.70251,0.00012,25.68576]
[1777329920684,39.9,77011.95,0.0,0.70375,0.00012,25.64054]
[1777329922697,39.9,77013.83,0.0,0.70396,0.00012,25.63278]
[1777329924797,39.9,77014.76,0.0,0.70406,0.00012,25.62894]
[1777329924850,39.9,77014.76,0.0,0.70406,0.00012,25.62894]
[1777329924899,39.9,77013.58,0.0,0.70392,0.00012,25.6342]
[1777329930708,39.91,77015.12,0.0,0.70408,0.00012,25.62839]
[1777329933974,39.91,77013.76,0.0,0.70392,0.00012,25.63144]
[1777329934030,39.91,77013.76,0.0,0.70392,0.00012,25.63144]
[1777329934076,39.91,77012.75,0.0,0.7038,0.00012,25.63595]
[1777329935946,39.91,77012.75,0.0,0.7038,0.00012,25.63595]
[1777329936965,39.91,77012.56,0.0,0.70377,0.00012,25.63709]
[1777329936981,39.91,77012.56,0.0,0.70377,0.00012,25.63709]
[1777329937042,39.91,77012.56,0.0,0.70377,0.00012,25.63709]
[1777329937051,39.92,77017.89,0.0,0.70439,0.00012,25.61429]
[1777329940238,39.92,77020.4,0.0,0.70467,0.00012,25.604]
[1777329940246,39.92,77020.4,0.0,0.70467,0.00012,25.604]
[1777329940290,39.92,77020.4,0.0,0.70467,0.00012,25.604]
[1777329940461,39.92,77020.4,0.0,0.70467,0.00012,25.604]
[1777329940516,39.92,77020.4,0.0,0.70467,0.00012,25.604]
[1777329940827,39.92,77020.32,0.0,0.70466,0.00012,25.60428]
[1777329942354,39.92,77020.56,0.0,0.70469,0.00012,25.60318]
[1777329942364,39.92,77020.56,0.0,0.70469,0.00012,25.60318]
[1777329942415,39.92,77020.56,0.0,0.70469,0.00012,25.60318]
[1777329947825,39.92,77021.74,0.0,0.70483,0.00012,25.59819]
[1777329950808,39.92,77016.97,0.0,0.70426,0.00012,25.61922]
[1777329950861,39.92,77016.97,0.0,0.70426,0.00012,25.61922]
[1777329950879,39.92,77016.97,0.0,0.70426,0.00012,25.61922]
[1777329951577,39.92,77016.31,0.0,0.70418,0.00012,25.62199]
[1777329951608,39.92,77016.31,0.0,0.70418,0.00012,25.62199]
[1777329951616,39.92,77016.31,0.0,0.70418,0.00012,25.62199]
[1777329951905,39.92,77016.11,0.0,0.70416,0.00012,25.62298]
[1777329953382,39.92,77014.4,0.0,0.70395,0.00012,25.63046]
[1777329953434,39.92,77014.4,0.0,0.70395,0.00012,25.63046]
[1777329953919,39.92,77013.2,0.0,0.70381,0.00012,25.63574]
[1777329955845,39.92,77008.36,0.0,0.70324,0.00012,25.65668]
[1777329955899,39.92,77008.36,0.0,0.70324,0.00012,25.65668]
[1777329960968,39.93,77004.43,0.0,0.70277,0.00012,25.67415]
[1777329961600,39.93,77004.43,0.0,0.70277,0.00012,25.67415]
[1777329961654,39.93,77004.43,0.0,0.70277,0.00012,25.67415]
[1777329961974,39.93,77004.56,0.0,0.70278,0.00012,25.67369]
[1777329965010,39.93,77011.55,0.0,0.70359,0.00012,25.64398]
[1777329965319,39.93,77011.55,0.0,0.70359,0.00012,25.64398]
[1777329965372,39.93,77011.55,0.0,0.70359,0.00012,25.64398]
[1777329971049,39.93,77011.04,0.0,0.70351,0.00012,25.64685]
[1777329975405,39.94,77008.94,0.0,0.70326,0.00012,25.65635]
[1777329976143,39.94,77008.94,0.0,0.70326,0.00012,25.65635]
[1777329976155,39.94,77016.91,0.0,0.70418,0.00012,25.62219]
[1777329976981,39.94,77016.91,0.0,0.70418,0.00012,25.62219]
[1777329977016,39.94,77016.91,0.0,0.70418,0.00012,25.62219]
[1777329977079,39.94,77016.91,0.0,0.70418,0.00012,25.62219]
[1777329977632,39.94,77016.2,0.0,0.7041,0.00012,25.62534]
[1777329977685,39.94,77016.2,0.0,0.7041,0.00012,25.62534]
[1777329978099,39.94,77016.25,0.0,0.7041,0.00012,25.62525]
[1777329980904,39.94,77016.34,0.0,0.70411,0.00012,25.62509]
[1777329980959,39.94,77016.34,0.0,0.70411,0.00012,25.62509]
[1777329980974,39.94,77016.34,0.0,0.70411,0.00012,25.62509]
[1777329983015,39.94,77017.82,0.0,0.70427,0.00012,25.61899]
[1777329983024,39.94,77017.82,0.0,0.70427,0.00012,25.61899]
[1777329983066,39.94,77017.82,0.0,0.70427,0.00012,25.61899]
[1777329983139,39.94,77017.82,0.0,0.70427,0.00012,25.61899]
[1777329983358,39.94,77018.01,0.0,0.70429,0.00012,25.61832]
[1777329983362,39.94,77018.01,0.0,0.70429,0.00012,25.61832]
[1777329984141,39.94,77019.96,0.0,0.70452,0.00012,25.60983]
[1777329987172,39.94,77021.2,0.0,0.70467,0.00012,25.60434]
[1777329987243,39.94,77021.2,0.0,0.70467,0.00012,25.60434]
[1777329993618,39.94,77023.75,0.0,0.70499,0.00012,25.58954]
[1777329993671,39.94,77023.75,0.0,0.70499,0.00012,25.58954]
[1777329994073,39.94,77023.75,0.0,0.70499,0.00012,25.58954]
[1777329994127,39.94,77023.75,0.0,0.70499,0.00012,25.58954]
[1777329994210,39.94,77025.06,0.0,0.70515,0.00012,25.58382]
[1777329999246,39.94,77024.19,0.0,0.70505,0.00012,25.58734]
[1777330002162,39.94,77024.69,0.0,0.70511,0.00012,25.58507]
[1777330002207,39.94,77024.69,0.0,0.70511,0.00012,25.58507]
[1777330002215,39.94,77024.69,0.0,0.70511,0.00012,25.58507]
[1777330003232,39.94,77024.44,0.0,0.70508,0.00012,25.5861]
[1777330002267,39.94,77025.66,0.0,0.70523,0.00012,25.58077]
[1777330004696,39.94,77022.45,0.0,0.70486,0.00012,25.59461]
[1777330004736,39.94,77022.45,0.0,0.70486,0.00012,25.59461]
[1777330004748,39.94,77022.45,0.0,0.70486,0.00012,25.59461]
[1777330009901,39.93,77018.14,0.0,0.70436,0.00012,25.61288]
[1777330009954,39.93,77018.14,0.0,0.70436,0.00012,25.61288]
[1777330009969,39.93,77018.14,0.0,0.70436,0.00012,25.61288]
[1777330010021,39.93,77018.14,0.0,0.70436,0.00012,25.61288]
[1777330010118,39.93,77017.63,0.0,0.7043,0.00012,25.615]
[1777330013848,39.93,77017.12,0.0,0.70425,0.00012,25.61697]
[1777330014030,39.93,77017.12,0.0,0.70425,0.00012,25.61697]
[1777330014086,39.93,77017.12,0.0,0.70425,0.00012,25.61697]
[1777330016807,39.93,77017.06,0.0,0.70425,0.00012,25.617]
[1777330016812,39.93,77017.06,0.0,0.70425,0.00012,25.617]
[1777330016884,39.93,77017.06,0.0,0.70425,0.00012,25.617]
[1777330016936,39.93,77017.06,0.0,0.70425,0.00012,25.617]
[1777330017038,39.93,77019.32,0.0,0.70451,0.00012,25.60717]
[1777330017333,39.93,77019.32,0.0,0.70451,0.00012,25.60717]
[1777330017385,39.93,77019.32,0.0,0.70451,0.00012,25.60717]
[1777330018107,39.93,77019.32,0.0,0.70451,0.00012,25.60717]
[1777330018109,39.93,77019.32,0.0,0.70451,0.00012,25.60717]
[1777330018150,39.93,77020.74,0.0,0.70468,0.00012,25.60096]
[1777330023563,39.93,77021.05,0.0,0.7047,0.00012,25.60032]
[1777330023605,39.93,77021.05,0.0,0.7047,0.00012,25.60032]
[1777330023612,39.93,77021.05,0.0,0.7047,0.00012,25.60032]
[1777330023651,39.93,77021.05,0.0,0.7047,0.00012,25.60032]
[1777330023664,39.93,77021.05,0.0,0.7047,0.00012,25.60032]
[1777330023765,39.93,77022.97,0.0,0.70492,0.00012,25.59217]
[1777330026137,39.93,77022.97,0.0,0.70492,0.00012,25.59231]
[1777330026189,39.93,77022.97,0.0,0.70492,0.00012,25.59231]
[1777330026279,39.94,77023.37,0.0,0.70496,0.00012,25.59073]
[1777330027543,39.94,77022.78,0.0,0.70489,0.00012,25.59322]
[1777330027576,39.94,77022.78,0.0,0.70489,0.00012,25.59322]
[1777330027595,39.94,77022.78,0.0,0.70489,0.00012,25.59322]
[1777330028149,39.94,77022.78,0.0,0.70489,0.00012,25.59322]
[1777330028236,39.94,77022.78,0.0,0.70489,0.00012,25.59322]
[1777330029517,39.94,77022.38,0.0,0.70484,0.00012,25.59504]
[1777330029584,39.94,77022.38,0.0,0.70484,0.00012,25.59504]
[1777330029618,39.94,77029.72,0.0,0.7057,0.00012,25.56321]
[1777330031859,39.94,77029.72,0.0,0.7057,0.00012,25.56317]
[1777330031912,39.94,77029.72,0.0,0.7057,0.00012,25.56317]
[1777330031960,39.94,77023.52,0.0,0.70498,0.00012,25.58998]
[1777330035682,39.93,77024.83,0.0,0.70514,0.00012,25.58417]
[1777330035738,39.93,77024.83,0.0,0.70514,0.00012,25.58417]
[1777330035783,39.93,77024.16,0.0,0.70506,0.00012,25.58701]
[1777330038455,39.93,77024.07,0.0,0.70505,0.00012,25.5873]
[1777330038460,39.93,77024.07,0.0,0.70505,0.00012,25.5873]
[1777330038523,39.93,77024.07,0.0,0.70505,0.00012,25.5873]
[1777330040373,39.93,77025.35,0.0,0.7052,0.00012,25.58166]
[1777330040380,39.93,77025.35,0.0,0.7052,0.00012,25.58166]
[1777330040425,39.93,77025.35,0.0,0.7052,0.00012,25.58166]
[1777330040535,39.93,77024.56,0.0,0.70511,0.00012,25.58503]
[1777330044677,39.93,77027.3,0.0,0.70543,0.00012,25.57307]
[1777330044724,39.93,77027.3,0.0,0.70543,0.00012,25.57307]
[1777330045337,39.93,77026.11,0.0,0.7053,0.00012,25.57814]
[1777330045352,39.93,77026.11,0.0,0.7053,0.00012,25.57814]
[1777330045389,39.93,77026.11,0.0,0.7053,0.00012,25.57814]
[1777330045570,39.93,77026.11,0.0,0.7053,0.00012,25.5781]
[1777330050606,39.93,77025.98,0.0,0.70529,0.00012,25.57846]
[1777330052385,39.93,77026.26,0.0,0.70534,0.00012,25.57387]
[1777330052437,39.93,77026.26,0.0,0.70534,0.00012,25.57387]
[1777330052486,39.93,77026.21,0.0,0.70534,0.00012,25.57404]
[1777330053777,39.93,77026.21,0.0,0.70534,0.00012,25.57404]
[1777330053829,39.93,77026.21,0.0,0.70534,0.00012,25.57404]
[1777330056553,39.93,77026.44,0.0,0.70537,0.00012,25.57292]
[1777330056605,39.93,77026.44,0.0,0.70537,0.00012,25.57292]
[1777330056659,39.93,77026.44,0.0,0.70537,0.00012,25.57292]
[1777330056760,39.93,77027.7,0.0,0.70551,0.00012,25.56742]
[1777330059894,39.93,77029.23,0.0,0.70569,0.00012,25.56072]
[1777330059901,39.93,77029.23,0.0,0.70569,0.00012,25.56072]
[1777330059946,39.93,77029.23,0.0,0.70569,0.00012,25.56072]
[1777330059996,39.93,77028.99,0.0,0.70567,0.00012,25.56173]
[1777330065701,39.93,77027.86,0.0,0.70552,0.00012,25.56718]
[1777330065707,39.93,77027.86,0.0,0.70552,0.00012,25.56718]
[1777330065712,39.93,77027.86,0.0,0.70552,0.00012,25.56718]
[1777330065755,39.93,77027.86,0.0,0.70552,0.00012,25.56718]
[1777330065807,39.93,77027.86,0.0,0.70552,0.00012,25.56718]
[1777330065863,39.93,77027.86,0.0,0.70552,0.00012,25.56718]
[1777330065909,39.93,77027.58,0.0,0.70548,0.00012,25.56859]
[1777330071753,39.94,77027.88,0.0,0.70549,0.00012,25.56848]
[1777330074738,39.94,77027.67,0.0,0.70545,0.00012,25.56978]
[1777330074783,39.94,77027.67,0.0,0.70545,0.00012,25.56978]
[1777330074790,39.94,77027.67,0.0,0.70545,0.00012,25.56978]
[1777330074840,39.94,77027.79,0.0,0.70546,0.00012,25.56945]
[1777330081282,39.95,77027.37,0.0,0.70539,0.00012,25.57204]
[1777330081303,39.95,77027.37,0.0,0.70539,0.00012,25.57204]
[1777330081305,39.95,77027.25,0.0,0.70537,0.00012,25.57294]
[1777330081544,39.95,77027.25,0.0,0.70537,0.00012,25.57294]
[1777330081598,39.95,77027.25,0.0,0.70537,0.00012,25.57294]
[1777330086857,39.96,77027.51,0.0,0.70537,0.00012,25.57297]
[1777330087533,39.96,77027.51,0.0,0.70537,0.00012,25.57297]
[1777330087584,39.96,77027.51,0.0,0.70537,0.00012,25.57297]
[1777330087641,39.96,77027.51,0.0,0.70537,0.00012,25.57297]
[1777330087692,39.96,77027.51,0.0,0.70537,0.00012,25.57297]
[1777330087694,39.96,77027.51,0.0,0.70537,0.00012,25.57297]
[1777330087942,39.96,77027.51,0.0,0.70537,0.00012,25.57297]
[1777330087973,39.96,77027.51,0.0,0.70537,0.00012,25.57297]
[1777330088074,39.96,77027.28,0.0,0.70534,0.00012,25.57415]
[1777330088647,39.96,77027.28,0.0,0.70534,0.00012,25.57415]
[1777330088702,39.96,77027.28,0.0,0.70534,0.00012,25.57415]
[1777330088754,39.96,77027.28,0.0,0.70534,0.00012,25.57415]
[1777330093913,39.96,77023.23,0.0,0.70484,0.00012,25.59271]
[1777330094598,39.96,77023.23,0.0,0.70484,0.00012,25.59271]
[1777330094609,39.96,77023.23,0.0,0.70484,0.00012,25.59271]
[1777330094651,39.96,77023.23,0.0,0.70484,0.00012,25.59271]
[1777330094704,39.96,77023.23,0.0,0.70484,0.00012,25.59271]
[1777330094920,39.96,77023.1,0.0,0.70482,0.00012,25.59344]
[1777330098136,39.97,77022.46,0.0,0.70474,0.00012,25.59653]
[1777330098187,39.97,77022.46,0.0,0.70474,0.00012,25.59653]
[1777330101274,39.97,77022.77,0.0,0.70477,0.00012,25.59568]
[1777330101329,39.97,77022.77,0.0,0.70477,0.00012,25.59568]
[1777330101968,39.97,77023.58,0.0,0.70485,0.00012,25.59251]
[1777330102646,39.97,77023.58,0.0,0.70485,0.00012,25.59251]
[1777330102652,39.97,77023.58,0.0,0.70485,0.00012,25.59251]
[1777330102654,39.97,77023.58,0.0,0.70485,0.00012,25.59251]
[1777330106313,39.97,77023.88,0.0,0.70488,0.00012,25.59152]
[1777330106366,39.97,77025.55,0.0,0.70507,0.00012,25.5846]
[1777330107004,39.97,77027.05,0.0,0.70524,0.00012,25.57826]
[1777330108261,39.97,77027.05,0.0,0.70524,0.00012,25.57826]
[1777330108315,39.97,77027.05,0.0,0.70524,0.00012,25.57826]
[1777330112018,39.98,77027.63,0.0,0.70531,0.00012,25.57302]
[1777330112039,39.98,77027.63,0.0,0.70531,0.00012,25.57302]
[1777330112075,39.98,77027.63,0.0,0.70531,0.00012,25.57302]
[1777330112089,39.98,77024.05,0.0,0.70489,0.00012,25.58864]
[1777330113276,39.98,77024.05,0.0,0.70489,0.00012,25.58864]
[1777330113292,39.98,77024.05,0.0,0.70489,0.00012,25.58864]
[1777330113332,39.98,77024.05,0.0,0.70489,0.00012,25.58864]
[1777330121322,39.99,77025.88,0.0,0.70507,0.00012,25.58189]
[1777330121374,39.99,77025.88,0.0,0.70507,0.00012,25.58189]
[1777330121375,39.99,77025.88,0.0,0.70507,0.00012,25.58189]
[1777330121426,39.99,77024.42,0.0,0.7049,0.00012,25.58834]
[1777330121695,39.99,77024.42,0.0,0.7049,0.00012,25.58834]
[1777330121938,39.99,77024.42,0.0,0.7049,0.00012,25.58834]
[1777330122046,39.99,77024.42,0.0,0.7049,0.00012,25.58834]
[1777330122098,39.99,77024.42,0.0,0.7049,0.00012,25.58834]
[1777330122147,39.99,77022.31,0.0,0.70465,0.00012,25.59758]
[1777330128244,39.99,77022.29,0.0,0.70464,0.00012,25.59793]
[1777330128290,39.99,77022.29,0.0,0.70464,0.00012,25.59793]
[1777330128296,39.99,77022.29,0.0,0.70464,0.00012,25.59793]
[1777330128298,39.99,77022.29,0.0,0.70464,0.00012,25.59793]
[1777330128346,39.99,77022.38,0.0,0.70464,0.00012,25.59807]
[1777330130466,39.99,77023.55,0.0,0.70477,0.00012,25.59328]
[1777330137254,40.0,77022.95,0.0,0.70468,0.00012,25.59652]
[1777330137358,40.0,77022.95,0.0,0.70468,0.00012,25.59652]
[1777330137410,40.0,77023.48,0.0,0.70474,0.00012,25.5945]
[1777330137462,40.0,77023.48,0.0,0.70474,0.00012,25.5945]
[1777330138225,40.0,77023.58,0.0,0.70474,0.00012,25.59419]
[1777330139232,40.0,77026.34,0.0,0.70506,0.00012,25.58242]
[1777330141246,40.0,77027.98,0.0,0.70524,0.00012,25.57562]
[1777330142266,40.0,77027.98,0.0,0.70524,0.00012,25.57562]
[1777330148295,40.01,77027.4,0.0,0.70515,0.00012,25.57915]
[1777330153331,40.01,77026.94,0.0,0.70508,0.00012,25.58185]
[1777330158366,40.02,77027.06,0.0,0.70508,0.00012,25.58204]
[1777330160380,40.02,77024.79,0.0,0.70481,0.00012,25.5921]
[1777330163401,40.02,77021.78,0.0,0.70445,0.00012,25.60549]
[1777330164408,40.02,77020.29,0.0,0.70427,0.00012,25.61204]
[1777330169443,40.03,77020.01,0.0,0.70422,0.00012,25.61405]
[1777330174478,40.03,77025.15,0.0,0.70481,0.00012,25.58927]
[1777330175485,40.03,77030.59,0.0,0.70544,0.00012,25.56595]
[1777330176492,40.03,77031.99,0.0,0.70561,0.00012,25.55984]
[1777330181528,40.03,77032.45,0.0,0.70566,0.00012,25.55782]
[1777330186563,40.03,77032.74,0.0,0.70567,0.00012,25.55737]
[1777330190590,40.04,77034.26,0.0,0.70584,0.00012,25.55144]
[1777330193612,40.04,77036.3,0.0,0.70607,0.00012,25.54248]
[1777330196633,40.04,77037.91,0.0,0.70626,0.00012,25.53541]
[1777330199653,40.04,77036.32,0.0,0.70608,0.00012,25.54221]
[1777330203684,40.04,77033.23,0.0,0.70573,0.00012,25.55544]
[1777330204691,40.04,77030.76,0.0,0.70544,0.00012,25.56608]
[1777330209726,40.04,77029.7,0.0,0.7053,0.00012,25.57139]
[1777330214761,40.04,77027.83,0.0,0.70506,0.00012,25.58027]
[1777330215768,40.05,77022.57,0.0,0.70445,0.00012,25.60308]
[1777330216775,40.05,77020.25,0.0,0.70417,0.00012,25.61319]
[1777330220803,40.05,77017.3,0.0,0.70382,0.00012,25.62635]
[1777330224831,40.05,77015.33,0.0,0.70358,0.00012,25.63525]
[1777330225937,40.05,77002.61,0.0,0.70209,0.00012,25.68967]
[1777330227852,40.05,77001.39,0.0,0.70194,0.00012,25.69498]
[1777330232887,40.05,77000.79,0.0,0.70189,0.00012,25.69443]
[1777330234901,40.06,77002.7,0.0,0.70211,0.00012,25.6864]
[1777330239944,40.06,77006.23,0.0,0.70251,0.00012,25.67164]
[1777330241957,40.06,77008.23,0.0,0.70274,0.00012,25.66327]
[1777330242964,40.06,77010.47,0.0,0.703,0.00012,25.6538]
[1777330248000,40.06,77010.84,0.0,0.70303,0.00012,25.65277]
[1777330250014,40.06,77012.8,0.0,0.70325,0.00012,25.64461]
[1777330254042,40.07,77010.69,0.0,0.70299,0.00012,25.65408]
[1777330256056,40.07,77012.46,0.0,0.7032,0.00012,25.64673]
[1777330257063,40.07,77015.16,0.0,0.70351,0.00012,25.63529]
[1777330260084,40.07,77017.05,0.0,0.70372,0.00012,25.62758]
[1777330262099,40.07,77014.73,0.0,0.70344,0.00012,25.63778]
[1777330267134,40.08,77015.17,0.0,0.70348,0.00012,25.6365]
[1777330272169,40.08,77015.44,0.0,0.70349,0.00012,25.63594]
[1777330278211,40.08,77015.0,0.0,0.70342,0.00012,25.63855]
[1777330283248,40.09,77014.76,0.0,0.70338,0.00012,25.64018]
[1777330284255,40.09,77011.12,0.0,0.70295,0.00012,25.65585]
[1777330285262,40.09,77009.36,0.0,0.70275,0.00012,25.66346]
[1777330290297,40.09,77009.68,0.0,0.70277,0.00012,25.66256]
[1777330294324,40.09,77010.45,0.0,0.70287,0.00012,25.65632]
[1777330295332,40.09,77011.24,0.0,0.70296,0.00012,25.65305]
[1777330301374,40.1,77011.42,0.0,0.70296,0.00012,25.65289]
[1777330306409,40.1,77011.82,0.0,0.703,0.00012,25.65169]
[1777330311444,40.1,77011.74,0.0,0.70298,0.00012,25.65254]
[1777330316478,40.11,77012.39,0.0,0.70304,0.00012,25.65028]
[1777330319500,40.11,77003.43,0.0,0.70199,0.00012,25.68873]
[1777330320507,40.11,76998.97,0.0,0.70146,0.00012,25.70772]
[1777330321514,40.11,76994.92,0.0,0.70099,0.00012,25.72492]
[1777330322521,40.11,76991.85,0.0,0.70063,0.00012,25.73793]
[1777330336619,40.11,76991.74,0.0,0.70061,0.00012,25.73866]
[1777330341654,40.11,76990.19,0.0,0.70043,0.00012,25.74529]
[1777330342661,40.11,77002.32,0.0,0.70184,0.00012,25.69397]
[1777330343668,40.11,77008.79,0.0,0.7026,0.00012,25.66652]
[1777330347695,40.11,77012.17,0.0,0.70298,0.00012,25.65247]
[1777330352731,40.12,77013.42,0.0,0.70313,0.00012,25.64431]
[1777330355752,40.12,77015.21,0.0,0.70334,0.00012,25.63679]
[1777330358772,40.12,77017.13,0.0,0.70356,0.00012,25.62862]
[1777330363808,40.12,77018.36,0.0,0.7037,0.00012,25.62344]
[1777330365822,40.12,77020.87,0.0,0.70399,0.00012,25.61269]
[1777330370857,40.12,77021.55,0.0,0.70407,0.00012,25.60995]
[1777330375891,40.12,77021.83,0.0,0.70409,0.00012,25.60894]
[1777330380927,40.12,77021.7,0.0,0.70407,0.00012,25.60967]
[1777330385962,40.12,77023.06,0.0,0.70423,0.00012,25.60405]
[1777330390998,40.12,77023.13,0.0,0.70424,0.00012,25.60365]
[1777330393011,40.12,77028.44,0.0,0.70486,0.00012,25.58063]
[1777330394019,40.12,77030.05,0.0,0.70505,0.00012,25.57361]
[1777330399053,40.12,77028.93,0.0,0.70493,0.00012,25.578]
[1777330409123,40.11,77028.42,0.0,0.70489,0.00012,25.57932]
[1777330415166,40.11,77027.78,0.0,0.70485,0.00012,25.5782]
[1777330417180,40.11,77032.42,0.0,0.70539,0.00012,25.55805]
[1777330418187,40.11,77034.48,0.0,0.70563,0.00012,25.5491]
[1777330420201,40.11,77037.85,0.0,0.70603,0.00012,25.53442]
[1777330425236,40.11,77040.71,0.0,0.70636,0.00012,25.52182]
[1777330427249,40.11,77042.15,0.0,0.70653,0.00012,25.51552]
[1777330429264,40.1,77043.7,0.0,0.70671,0.00012,25.50874]
[1777330434299,40.1,77044.03,0.0,0.70675,0.00012,25.5072]
[1777330441347,40.1,77044.66,0.0,0.70683,0.00012,25.50449]
[1777330446383,40.1,77045.07,0.0,0.70688,0.00012,25.50263]
[1777330451418,40.1,77045.36,0.0,0.70691,0.00012,25.50129]
[1777330456453,40.1,77044.71,0.0,0.70684,0.00012,25.50403]
[1777330459474,40.1,77045.99,0.0,0.70699,0.00012,25.49843]
[1777330464509,40.1,77043.88,0.0,0.70675,0.00012,25.50752]
[1777330467530,40.1,77045.14,0.0,0.70689,0.00012,25.502]
[1777330472565,40.1,77045.24,0.0,0.70692,0.00012,25.49815]
[1777330477600,40.1,77044.23,0.0,0.70681,0.00012,25.50246]
[1777330482635,40.1,77044.43,0.0,0.70683,0.00012,25.5015]
[1777330483013,40.1,77044.43,0.0,0.70683,0.00012,25.5015]
[1777330489684,40.1,77043.87,0.0,0.70677,0.00012,25.50381]
[1777330494719,40.1,77043.85,0.0,0.70677,0.00012,25.50381]
[1777330496733,40.1,77047.06,0.0,0.70714,0.00012,25.48985]
[1777330499754,40.1,77045.6,0.0,0.70698,0.00012,25.49617]
[1777330504793,40.1,77043.81,0.0,0.70677,0.00012,25.50386]
[1777330505801,40.1,77041.15,0.0,0.70646,0.00012,25.51537]
[1777330510837,40.1,77040.74,0.0,0.70642,0.00012,25.517]
[1777330515872,40.1,77040.2,0.0,0.70636,0.00012,25.51918]
[1777330520906,40.1,77038.2,0.0,0.70613,0.00012,25.52768]
[1777330523928,40.1,77036.16,0.0,0.7059,0.00012,25.53637]
[1777330531983,40.09,77034.2,0.0,0.7057,0.00012,25.54109]
[1777330538027,40.09,77032.59,0.0,0.70552,0.00012,25.5477]
[1777330543062,40.09,77032.44,0.0,0.70551,0.00012,25.54805]
[1777330551418,40.09,77032.25,0.0,0.70549,0.00012,25.54875]
[1777330556155,40.08,77034.0,0.0,0.70571,0.00012,25.54056]
[1777330557162,40.08,77042.4,0.0,0.70669,0.00012,25.50415]
[1777330558169,40.08,77043.84,0.0,0.70685,0.00012,25.49788]
[1777330559176,40.08,77042.58,0.0,0.70671,0.00012,25.50334]
[1777330560184,40.08,77041.38,0.0,0.70657,0.00012,25.50853]
[1777330562197,40.08,77039.02,0.0,0.7063,0.00012,25.51871]
[1777330563203,40.08,77036.05,0.0,0.70595,0.00012,25.53153]
[1777330567232,40.08,77034.52,0.0,0.70578,0.00012,25.53797]
[1777330568238,40.08,77031.06,0.0,0.70538,0.00012,25.55285]
[1777330576295,40.08,77030.5,0.0,0.70533,0.00012,25.55476]
[1777330577302,40.08,77026.06,0.0,0.70481,0.00012,25.57383]
[1777330580324,40.08,77024.45,0.0,0.70463,0.00012,25.5805]
[1777330586365,40.08,77025.13,0.0,0.70472,0.00012,25.57735]
[1777330587373,40.08,77027.23,0.0,0.70496,0.00012,25.56836]
[1777330588380,40.08,77030.45,0.0,0.70534,0.00012,25.55441]
[1777330589386,40.08,77031.81,0.0,0.7055,0.00012,25.54848]
[1777330594422,40.07,77033.9,0.0,0.70576,0.00012,25.53584]
[1777330595430,40.07,77035.37,0.0,0.70593,0.00012,25.52944]
[1777330600464,40.07,77035.01,0.0,0.7059,0.00012,25.53079]
[1777330604492,40.07,77037.64,0.0,0.70621,0.00012,25.51926]
[1777330609527,40.07,77037.56,0.0,0.7062,0.00012,25.51945]
[1777330611540,40.07,77033.06,0.0,0.70568,0.00012,25.53885]
[1777330616576,40.07,77032.33,0.0,0.7056,0.00012,25.54174]
[1777330621611,40.07,77032.77,0.0,0.70566,0.00012,25.53958]
[1777330626646,40.07,77032.21,0.0,0.7056,0.00012,25.54175]
[1777330631682,40.07,77034.3,0.0,0.70585,0.00012,25.53248]
[1777330634702,40.06,77031.91,0.0,0.70558,0.00012,25.54268]
[1777330637724,40.06,77030.32,0.0,0.70539,0.00012,25.54962]
[1777330639738,40.06,77032.32,0.0,0.70562,0.00012,25.54099]
[1777330640745,40.06,77035.29,0.0,0.70597,0.00012,25.5281]
[1777330646787,40.06,77033.68,0.0,0.70579,0.00012,25.53482]
[1777330650814,40.06,77035.19,0.0,0.70596,0.00012,25.52824]
[1777330653836,40.06,77036.54,0.0,0.70614,0.00012,25.51895]
[1777330657864,40.06,77038.41,0.0,0.70636,0.00012,25.51073]
[1777330662899,40.06,77038.66,0.0,0.70639,0.00012,25.50953]
[1777330667934,40.06,77041.85,0.0,0.70676,0.00012,25.49558]
[1777330668941,40.06,77045.05,0.0,0.70714,0.00012,25.48167]
[1777330676997,40.06,77044.88,0.0,0.70712,0.00012,25.48244]
[1777330682032,40.06,77045.07,0.0,0.70714,0.00012,25.48164]
[1777330687067,40.06,77042.01,0.0,0.70678,0.00012,25.49496]
[1777330690088,40.06,77039.41,0.0,0.70648,0.00012,25.50622]
[1777330691095,40.06,77037.92,0.0,0.70631,0.00012,25.51266]
[1777330696130,40.06,77037.99,0.0,0.70632,0.00012,25.51224]
[1777330701165,40.06,77038.02,0.0,0.70633,0.00012,25.51199]
[1777330706200,40.06,77038.75,0.0,0.70641,0.00012,25.50872]
[1777330708214,40.06,77042.12,0.0,0.7068,0.00012,25.49406]
[1777330713249,40.06,77042.55,0.0,0.70687,0.00012,25.48883]
[1777330718284,40.06,77042.5,0.0,0.70687,0.00012,25.48903]
[1777330723319,40.06,77042.61,0.0,0.70688,0.00012,25.48853]
[1777330729361,40.06,77041.39,0.0,0.70674,0.00012,25.49379]
[1777330734396,40.06,77041.96,0.0,0.70681,0.00012,25.49128]
[1777330740438,40.06,77041.84,0.0,0.70679,0.00012,25.49177]
[1777330746480,40.06,77041.53,0.0,0.70676,0.00012,25.49307]
[1777330747487,40.06,77038.47,0.0,0.7064,0.00012,25.50634]
[1777330748493,40.06,77037.15,0.0,0.70625,0.00012,25.51204]
[1777330753529,40.06,77036.77,0.0,0.70621,0.00012,25.51355]
[1777330758564,40.06,77036.57,0.0,0.70619,0.00012,25.51429]
[1777330763599,40.05,77036.42,0.0,0.70618,0.00012,25.5148]
[1777330768634,40.05,77036.12,0.0,0.70615,0.00012,25.51597]
[1777330769641,40.05,77024.81,0.0,0.70483,0.00012,25.56497]
[1777330770647,40.05,77022.76,0.0,0.70459,0.00012,25.57372]
[1777330773668,40.06,77024.26,0.0,0.70478,0.00012,25.56422]
[1777330778704,40.06,77024.85,0.0,0.70483,0.00012,25.5622]
[1777330783740,40.06,77024.47,0.0,0.70477,0.00012,25.56436]
[1777330788775,40.06,77025.57,0.0,0.7049,0.00012,25.55979]
[1777330794818,40.06,77024.63,0.0,0.70478,0.00012,25.56411]
[1777330797839,40.06,77031.35,0.0,0.70557,0.00012,25.53491]
[1777330799853,40.06,77034.87,0.0,0.70598,0.00012,25.51961]
[1777330801877,40.06,77022.76,0.0,0.70457,0.00012,25.57203]
[1777330802884,40.06,77003.28,0.0,0.70229,0.00012,25.65558]
[1777330803890,40.07,77008.97,0.0,0.70295,0.00012,25.6314]
[1777330804898,40.07,77015.05,0.0,0.70366,0.00012,25.60546]
[1777330805905,40.07,77012.93,0.0,0.70341,0.00012,25.61462]
[1777330807919,40.06,77015.03,0.0,0.70366,0.00012,25.60539]
[1777330809933,40.06,77020.04,0.0,0.70425,0.00012,25.58367]
[1777330810940,40.06,77024.55,0.0,0.70478,0.00012,25.56418]
[1777330812954,40.06,77027.83,0.0,0.70516,0.00012,25.5499]
[1777330813962,40.06,77032.25,0.0,0.70568,0.00012,25.53076]
[1777330814969,40.06,77037.36,0.0,0.70627,0.00012,25.5086]
[1777330816983,40.06,77040.07,0.0,0.70659,0.00012,25.49681]
[1777330817990,40.06,77041.86,0.0,0.7068,0.00012,25.48903]
[1777330821011,40.06,77044.08,0.0,0.70705,0.00012,25.47937]
[1777330826047,40.06,77044.81,0.0,0.70714,0.00012,25.47621]
[1777330831083,40.06,77044.91,0.0,0.70717,0.00012,25.47247]
[1777330837130,40.06,77044.75,0.0,0.70715,0.00012,25.47321]
[1777330847200,40.06,77043.81,0.0,0.70704,0.00012,25.47736]
[1777330852234,40.06,77043.3,0.0,0.70698,0.00012,25.4796]
[1777330853243,40.06,77044.84,0.0,0.70716,0.00012,25.47291]
[1777330858278,40.06,77045.8,0.0,0.70727,0.00012,25.46878]
[1777330863313,40.06,77049.79,0.0,0.70773,0.00012,25.45147]
[1777330864319,40.06,77052.51,0.0,0.70804,0.00012,25.43963]
[1777330866334,40.06,77053.73,0.0,0.70818,0.00012,25.43439]
[1777330871368,40.06,77052.14,0.0,0.70799,0.00012,25.44155]
[1777330873302,40.06,77052.23,0.0,0.708,0.00012,25.44119]
[1777330876405,40.07,77050.46,0.0,0.70779,0.00012,25.44905]
[1777330878419,40.07,77052.66,0.0,0.70805,0.00012,25.43952]
[1777330879426,40.07,77054.88,0.0,0.7083,0.00012,25.42986]
[1777330884461,40.07,77054.46,0.0,0.70825,0.00012,25.43194]
[1777330888489,40.07,77052.42,0.0,0.70801,0.00012,25.44102]
[1777330889495,40.07,77048.73,0.0,0.70758,0.00012,25.45714]
[1777330890503,40.07,77045.58,0.0,0.70721,0.00012,25.47087]
[1777330891510,40.07,77044.24,0.0,0.70708,0.00012,25.47336]
[1777330892517,40.07,77042.08,0.0,0.70682,0.00012,25.48275]
[1777330895537,40.07,77040.76,0.0,0.70667,0.00012,25.48845]
[1777330896545,40.07,77042.04,0.0,0.70682,0.00012,25.48289]
[1777330901580,40.07,77041.76,0.0,0.70679,0.00012,25.48407]
[1777330906615,40.07,77040.42,0.0,0.70663,0.00012,25.48985]
[1777330911649,40.07,77039.78,0.0,0.70656,0.00012,25.49256]
[1777330916685,40.07,77041.45,0.0,0.70676,0.00012,25.48524]
[1777330918699,40.07,77043.22,0.0,0.70696,0.00012,25.47754]
[1777330923734,40.07,77043.9,0.0,0.70704,0.00012,25.47459]
[1777330926755,40.07,77042.47,0.0,0.70688,0.00012,25.48081]
[1777330928769,40.07,77040.2,0.0,0.70661,0.00012,25.49065]
[1777330929776,40.07,77038.89,0.0,0.70646,0.00012,25.49632]
[1777330934811,40.07,77038.94,0.0,0.70647,0.00012,25.49603]
[1777330935818,40.07,77036.99,0.0,0.70624,0.00012,25.50446]
[1777330936826,40.07,77035.21,0.0,0.70604,0.00012,25.51214]
[1777330940975,40.07,77035.18,0.0,0.70604,0.00012,25.51221]
[1777330945888,40.07,77028.26,0.0,0.70524,0.00012,25.54189]
[1777330946895,40.06,77021.86,0.0,0.70449,0.00012,25.56939]
[1777330947901,40.06,77018.72,0.0,0.70413,0.00012,25.5828]
[1777330949916,40.07,77015.27,0.0,0.70372,0.00012,25.5978]
[1777330950923,40.07,77009.59,0.0,0.70306,0.00012,25.62223]
[1777330953943,40.07,77004.03,0.0,0.70242,0.00012,25.64287]
[1777330954952,40.07,77002.31,0.0,0.70222,0.00012,25.65024]
[1777330959959,40.07,77001.44,0.0,0.70211,0.00012,25.6542]
[1777330960087,40.07,77001.44,0.0,0.70211,0.00012,25.6542]
[1777330960101,40.07,77001.44,0.0,0.70211,0.00012,25.6542]
[1777330960139,40.07,77001.44,0.0,0.70211,0.00012,25.6542]
[1777330960188,40.07,76996.38,0.0,0.70152,0.00012,25.67577]
[1777330965583,40.07,76996.35,0.0,0.70151,0.00012,25.67611]
[1777330966029,40.07,76999.26,0.0,0.70185,0.00012,25.66379]
[1777330967037,40.07,77002.98,0.0,0.70228,0.00012,25.64801]
[1777330972072,40.07,77003.38,0.0,0.70232,0.00012,25.64664]
[1777330977106,40.08,77005.66,0.0,0.70258,0.00012,25.63727]
[1777330981193,40.08,77008.35,0.0,0.70288,0.00012,25.62612]
[1777330987177,40.08,77010.11,0.0,0.70307,0.00012,25.61912]
[1777330989191,40.08,77020.37,0.0,0.70427,0.00012,25.57513]
[1777330991206,40.08,77021.43,0.0,0.7044,0.00012,25.5704]
[1777330995234,40.08,77024.26,0.0,0.70474,0.00012,25.55789]
[1777331000269,40.08,77025.47,0.0,0.70489,0.00012,25.55231]
[1777331005304,40.07,77027.21,0.0,0.7051,0.00012,25.5444]
[1777331010338,40.07,77027.17,0.0,0.7051,0.00012,25.54424]
[1777331015374,40.07,77027.99,0.0,0.70522,0.00012,25.53705]
[1777331020409,40.07,77033.71,0.0,0.7059,0.00012,25.51205]
[1777331022423,40.07,77037.41,0.0,0.70633,0.00012,25.49598]
[1777331027457,40.07,77038.08,0.0,0.70641,0.00012,25.49298]
[1777331032992,40.07,77037.29,0.0,0.70632,0.00012,25.49633]
[1777331038534,40.07,77038.75,0.0,0.70649,0.00012,25.48988]
[1777331043570,40.07,77044.36,0.0,0.70714,0.00012,25.4655]
[1777331049611,40.07,77045.01,0.0,0.70721,0.00012,25.46274]
[1777331056661,40.07,77043.75,0.0,0.70707,0.00012,25.46828]
[1777331061696,40.07,77043.2,0.0,0.707,0.00012,25.4707]
[1777331063710,40.07,77040.04,0.0,0.70664,0.00012,25.48442]
[1777331069752,40.07,77039.03,0.0,0.70652,0.00012,25.48873]
[1777331074787,40.07,77038.34,0.0,0.70646,0.00012,25.48831]
[1777331079821,40.06,77038.06,0.0,0.70643,0.00012,25.48946]
[1777331084857,40.06,77040.02,0.0,0.70666,0.00012,25.48089]
[1777331089892,40.06,77037.74,0.0,0.7064,0.00012,25.49072]
[1777331094927,40.06,77037.99,0.0,0.70643,0.00012,25.48956]
[1777331099961,40.06,77037.79,0.0,0.70641,0.00012,25.49035]
[1777331106004,40.06,77037.24,0.0,0.70634,0.00012,25.49263]
[1777331111038,40.06,77037.31,0.0,0.70635,0.00012,25.49223]
[1777331118088,40.06,77037.45,0.0,0.70637,0.00012,25.49151]
[1777331123123,40.06,77037.39,0.0,0.70637,0.00012,25.49169]
[1777331128158,40.06,77037.01,0.0,0.70633,0.00012,25.49325]
[1777331133193,40.06,77038.85,0.0,0.70656,0.00012,25.48184]
[1777331139311,40.06,77039.88,0.0,0.70668,0.00012,25.47734]
[1777331144346,40.06,77039.26,0.0,0.70661,0.00012,25.48]
[1777331151395,40.06,77038.93,0.0,0.70657,0.00012,25.48138]
[1777331156430,40.06,77037.34,0.0,0.70639,0.00012,25.4882]
[1777331161465,40.06,77037.2,0.0,0.70638,0.00012,25.48873]
[1777331166500,40.06,77037.96,0.0,0.70647,0.00012,25.48536]
[1777331171535,40.06,77038.05,0.0,0.70648,0.00012,25.48491]
[1777331176570,40.06,77037.28,0.0,0.70639,0.00012,25.48819]
[1777331178584,40.06,77033.58,0.0,0.70596,0.00012,25.50418]
[1777331183619,40.06,77033.66,0.0,0.70597,0.00012,25.50368]
[1777331188653,40.06,77033.18,0.0,0.70592,0.00012,25.50561]
[1777331193689,40.05,77034.53,0.0,0.7061,0.00012,25.49628]
[1777331198724,40.05,77034.62,0.0,0.70611,0.00012,25.49578]
[1777331203759,40.05,77035.04,0.0,0.70616,0.00012,25.49385]
[1777331208793,40.05,77035.23,0.0,0.70619,0.00012,25.49292]
[1777331213828,40.05,77036.33,0.0,0.70632,0.00012,25.48806]
[1777331218864,40.05,77037.73,0.0,0.70648,0.00012,25.48194]
[1777331222892,40.05,77041.51,0.0,0.70692,0.00012,25.46549]
[1777331228934,40.05,77042.28,0.0,0.70701,0.00012,25.4622]
[1777331233969,40.05,77043.05,0.0,0.7071,0.00012,25.4589]
[1777331239003,40.05,77043.27,0.0,0.70712,0.00012,25.45802]
[1777331244039,40.05,77043.32,0.0,0.70713,0.00012,25.45787]
[1777331250082,40.05,77043.9,0.0,0.70719,0.00012,25.45543]
[1777331255117,40.05,77043.43,0.0,0.70715,0.00012,25.45421]
[1777331261159,40.05,77043.54,0.0,0.70716,0.00012,25.45382]
[1777331266194,40.06,77043.89,0.0,0.7072,0.00012,25.45238]
[1777331271228,40.06,77044.02,0.0,0.70722,0.00012,25.4519]
[1777331280292,40.06,77043.38,0.0,0.70714,0.00012,25.45484]
[1777331282306,40.06,77040.8,0.0,0.70684,0.00012,25.46608]
[1777331286334,40.06,77038.44,0.0,0.70656,0.00012,25.47631]
[1777331291369,40.06,77036.87,0.0,0.70638,0.00012,25.48308]
[1777331296404,40.06,77034.94,0.0,0.70616,0.00012,25.49137]
[1777331301440,40.06,77035.33,0.0,0.70621,0.00012,25.48957]
[1777331307360,40.05,77035.62,0.0,0.70624,0.00012,25.48824]
[1777331312517,40.05,77034.93,0.0,0.70618,0.00012,25.48776]
[1777331317552,40.05,77035.08,0.0,0.7062,0.00012,25.48701]
[1777331322587,40.05,77034.37,0.0,0.70612,0.00012,25.48999]
[1777331327623,40.05,77034.76,0.0,0.70617,0.00012,25.4882]
[1777331330644,40.05,77030.76,0.0,0.70571,0.00012,25.50545]
[1777331331650,40.05,77025.53,0.0,0.7051,0.00012,25.52798]
[1777331336685,40.05,77023.8,0.0,0.70491,0.00012,25.53513]
[1777331342728,40.05,77024.07,0.0,0.70495,0.00012,25.5336]
[1777331347763,40.05,77021.48,0.0,0.70465,0.00012,25.54455]
[1777331348769,40.05,77018.19,0.0,0.70427,0.00012,25.55874]
[1777331353805,40.05,77018.66,0.0,0.70432,0.00012,25.55671]
[1777331357833,40.05,77009.82,0.0,0.70328,0.00012,25.59492]
[1777331358839,40.05,77007.11,0.0,0.70296,0.00012,25.60662]
[1777331360854,40.05,77004.54,0.0,0.70266,0.00012,25.61781]
[1777331362868,40.05,77001.65,0.0,0.70232,0.00012,25.63036]
[1777331364882,40.05,76998.31,0.0,0.70192,0.00012,25.64478]
[1777331368910,40.06,76995.43,0.0,0.70157,0.00012,25.65734]
[1777331374952,40.06,76992.88,0.0,0.70128,0.00012,25.66525]
[1777331379987,40.06,76991.27,0.0,0.70109,0.00012,25.67238]
[1777331380994,40.06,76986.68,0.0,0.70055,0.00012,25.69186]
[1777331382001,40.06,76983.57,0.0,0.70018,0.00012,25.70504]
[1777331385022,40.06,76986.76,0.0,0.70055,0.00012,25.69164]
[1777331391064,40.06,76987.92,0.0,0.70068,0.00012,25.68698]
[1777331396100,40.06,76989.29,0.0,0.70084,0.00012,25.68142]
[1777331401135,40.06,76990.95,0.0,0.70103,0.00012,25.67463]
[1777331407177,40.07,76990.7,0.0,0.70099,0.00012,25.676]
[1777331412213,40.07,76991.98,0.0,0.70113,0.00012,25.67086]
[1777331414228,40.07,76994.96,0.0,0.70148,0.00012,25.65834]
[1777331419263,40.07,76997.4,0.0,0.70175,0.00012,25.64834]
[1777331424964,40.07,76998.7,0.0,0.7019,0.00012,25.64306]
[1777331432354,40.08,76999.51,0.0,0.70199,0.00012,25.63712]
[1777331442425,40.08,77000.34,0.0,0.70207,0.00012,25.63445]
[1777331447461,40.09,77000.48,0.0,0.70207,0.00012,25.63428]
[1777331452496,40.09,77000.31,0.0,0.70204,0.00012,25.63544]
[1777331457531,40.09,77000.95,0.0,0.70211,0.00012,25.63306]
[1777331462569,40.09,77004.0,0.0,0.70246,0.00012,25.62036]
[1777331463575,40.09,77027.24,0.0,0.70517,0.00012,25.52064]
[1777331464583,40.09,77030.18,0.0,0.70551,0.00012,25.5079]
[1777331469617,40.09,77034.47,0.0,0.70601,0.00012,25.48916]
[1777331470625,40.09,77030.91,0.0,0.7056,0.00012,25.50451]
[1777331472639,40.09,77026.96,0.0,0.70514,0.00012,25.52146]
[1777331474653,40.09,77023.78,0.0,0.70478,0.00012,25.53503]
[1777331479688,40.09,77022.23,0.0,0.70461,0.00012,25.54133]
[1777331485730,40.08,77022.05,0.0,0.7046,0.00012,25.54164]
[1777331488751,40.08,77027.14,0.0,0.70519,0.00012,25.51953]
[1777331493785,40.08,77032.63,0.0,0.70586,0.00012,25.4922]
[1777331500835,40.08,77031.74,0.0,0.70576,0.00012,25.49576]
[1777331506877,40.08,77031.58,0.0,0.70575,0.00012,25.49623]
[1777331511912,40.08,77029.5,0.0,0.70551,0.00012,25.50503]
[1777331516947,40.08,77030.61,0.0,0.70565,0.00012,25.50003]
[1777331521982,40.07,77029.83,0.0,0.70556,0.00012,25.50321]
[1777331522989,40.07,77025.44,0.0,0.70505,0.00012,25.5221]
[1777331523996,40.07,77020.65,0.0,0.70449,0.00012,25.54266]
[1777331527017,40.07,77018.09,0.0,0.7042,0.00012,25.55341]
[1777331532053,40.07,77019.17,0.0,0.70434,0.00012,25.54835]
[1777331537086,40.07,77020.09,0.0,0.70446,0.00012,25.544]
[1777331539100,40.07,77016.68,0.0,0.70406,0.00012,25.55849]
[1777331544136,40.06,77017.65,0.0,0.70419,0.00012,25.55388]
[1777331549171,40.06,77017.49,0.0,0.70418,0.00012,25.55413]
[1777331556220,40.06,77017.72,0.0,0.70424,0.00012,25.54921]
[1777331561255,40.06,77016.52,0.0,0.7041,0.00012,25.55414]
[1777331566290,40.06,77016.6,0.0,0.70411,0.00012,25.55377]
[1777331571325,40.05,77016.51,0.0,0.70411,0.00012,25.55372]
[1777331576360,40.05,77017.68,0.0,0.70426,0.00012,25.54828]
[1777331581395,40.05,77018.83,0.0,0.70441,0.00012,25.54292]
[1777331586430,40.05,77019.84,0.0,0.70453,0.00012,25.53821]
[1777331591465,40.04,77018.87,0.0,0.70443,0.00012,25.54202]
[1777331596501,40.04,77019.82,0.0,0.70455,0.00012,25.53756]
[1777331601537,40.04,77020.56,0.0,0.70464,0.00012,25.53404]
[1777331606571,40.04,77020.38,0.0,0.70463,0.00012,25.53448]
[1777331611606,40.04,77020.5,0.0,0.70467,0.00012,25.5303]
[1777331616646,40.03,77020.55,0.0,0.70468,0.00012,25.52977]
[1777331622688,40.03,77020.29,0.0,0.70466,0.00012,25.53051]
[1777331627722,40.03,77019.7,0.0,0.7046,0.00012,25.53272]
[1777331633765,40.03,77021.09,0.0,0.70477,0.00012,25.52662]
[1777331639806,40.03,77021.06,0.0,0.70477,0.00012,25.52665]
[1777331644842,40.03,77021.4,0.0,0.70481,0.00012,25.52489]
[1777331649877,40.03,77021.43,0.0,0.70482,0.00012,25.52448]
[1777331654912,40.02,77021.5,0.0,0.70484,0.00012,25.5239]
[1777331659946,40.02,77021.27,0.0,0.70482,0.00012,25.52468]
[1777331664982,40.02,77021.33,0.0,0.70482,0.00012,25.52446]
[1777331670017,40.02,77020.01,0.0,0.70468,0.00012,25.5298]
[1777331673038,40.02,77017.3,0.0,0.70439,0.00012,25.53794]
[1777331676059,40.02,77012.96,0.0,0.70388,0.00012,25.55647]
[1777331681093,40.02,77012.31,0.0,0.70381,0.00012,25.55902]
[1777331686129,40.02,77011.83,0.0,0.70377,0.00012,25.56064]
[1777331694185,40.01,77011.64,0.0,0.70376,0.00012,25.56074]
[1777331699220,40.01,77012.27,0.0,0.70385,0.00012,25.55759]
[1777331704255,40.01,77011.25,0.0,0.70373,0.00012,25.56191]
[1777331708283,40.01,77013.88,0.0,0.70403,0.00012,25.55077]
[1777331711304,40.01,77021.26,0.0,0.7049,0.00012,25.51877]
[1777331716339,40.01,77023.37,0.0,0.70515,0.00012,25.50944]
[1777331721374,40.01,77023.2,0.0,0.70514,0.00012,25.50997]
[1777331726409,40.0,77023.49,0.0,0.70518,0.00012,25.50852]
[1777331729430,40.0,77029.11,0.0,0.70583,0.00012,25.4841]
[1777331730437,40.0,77031.61,0.0,0.70613,0.00012,25.47325]
[1777331735472,40.0,77032.93,0.0,0.7063,0.00012,25.46417]
[1777331737486,40.0,77036.67,0.0,0.70673,0.00012,25.44793]
[1777331742521,40.0,77037.9,0.0,0.70687,0.00012,25.44268]
[1777331747556,40.0,77041.17,0.0,0.70725,0.00012,25.42855]
[1777331754605,40.01,77040.93,0.0,0.70722,0.00012,25.42984]
[1777331759640,40.01,77040.06,0.0,0.70711,0.00012,25.43379]
[1777331764675,40.01,77040.17,0.0,0.70712,0.00012,25.43345]
[1777331769710,40.01,77041.03,0.0,0.70722,0.00012,25.42985]
[1777331771724,40.01,77051.38,0.0,0.70842,0.00012,25.38472]
[1777331772731,40.01,77056.73,0.0,0.70904,0.00012,25.36134]
[1777331779780,40.01,77058.55,0.0,0.70924,0.00012,25.35378]
[1777331785822,40.01,77058.71,0.0,0.70928,0.00012,25.35207]
[1777331790277,40.0,77058.07,0.0,0.70922,0.00012,25.35422]
[1777331795892,40.0,77058.67,0.0,0.70933,0.00012,25.34724]
[1777331800927,39.99,77058.64,0.0,0.70935,0.00012,25.34657]
[1777331805962,39.99,77058.72,0.0,0.70938,0.00012,25.34542]
[1777331808416,39.99,77059.59,0.0,0.70949,0.00012,25.34128]
[1777331809162,39.99,77060.64,0.0,0.70961,0.00012,25.3365]
[1777331809691,39.99,77060.64,0.0,0.70961,0.00012,25.3365]
[1777331809990,39.98,77104.21,0.0,0.71464,0.00011,25.1426]
[1777331810997,39.98,77114.04,0.0,0.71577,0.00011,25.09839]
[1777331813011,39.99,77112.43,0.0,0.71558,0.00011,25.10582]
[1777331818046,39.99,77110.08,0.0,0.7153,0.00011,25.11671]
[1777331818367,39.99,77110.08,0.0,0.7153,0.00011,25.11671]
[1777331818414,39.99,77110.08,0.0,0.7153,0.00011,25.11671]
[1777331818419,39.99,77110.08,0.0,0.7153,0.00011,25.11671]
[1777331819053,39.99,77110.83,0.0,0.71538,0.00011,25.1134]
[1777331823081,39.99,77118.03,0.0,0.7162,0.00011,25.08117]
[1777331825095,39.99,77120.98,0.0,0.71654,0.00011,25.06804]
[1777331829424,39.99,77122.35,0.0,0.71669,0.00011,25.06216]
[1777331830479,39.99,77122.81,0.0,0.71673,0.00011,25.06031]
[1777331830824,39.99,77122.81,0.0,0.71673,0.00011,25.06031]
[1777331830828,39.99,77158.47,0.0,0.72079,0.00011,24.89777]
[1777331831126,39.99,77158.47,0.0,0.72079,0.00011,24.89777]
[1777331831145,39.99,77158.58,0.0,0.7208,0.00011,24.89726]
[1777331832444,39.99,77158.58,0.0,0.7208,0.00011,24.89726]
[1777331832629,39.99,77158.58,0.0,0.7208,0.00011,24.89726]
[1777331832682,40.0,77164.85,0.0,0.72151,0.00011,24.86881]
[1777331834162,40.0,77157.24,0.0,0.72064,0.00011,24.90415]
[1777331835175,40.0,77145.32,0.0,0.71927,0.00011,24.95907]
[1777331837189,40.0,77144.71,0.0,0.71919,0.00011,24.96226]
[1777331839212,40.0,77152.37,0.0,0.72007,0.00011,24.92705]
[1777331844246,40.0,77151.53,0.0,0.71998,0.00011,24.93063]
[1777331847268,40.0,77145.07,0.0,0.71923,0.00011,24.96082]
[1777331851518,40.0,77142.93,0.0,0.71897,0.00011,24.97114]
[1777331852126,40.0,77142.93,0.0,0.71897,0.00011,24.97114]
[1777331852139,40.01,77140.04,0.0,0.71866,0.00011,24.98111]
[1777331852267,40.01,77140.04,0.0,0.71866,0.00011,24.98111]
[1777331852506,40.01,77140.04,0.0,0.71866,0.00011,24.98111]
[1777331852793,40.01,77140.04,0.0,0.71866,0.00011,24.98111]
[1777331852813,40.01,77108.19,0.0,0.71502,0.00011,25.12546]
[1777331854317,40.02,77093.84,0.0,0.71332,0.00011,25.19161]
[1777331855324,40.02,77092.47,0.0,0.71317,0.00012,25.1977]
[1777331859352,40.02,77102.13,0.0,0.71428,0.00011,25.15446]
[1777331864387,40.02,77099.09,0.0,0.71393,0.00011,25.16814]
[1777331866583,40.02,77099.11,0.0,0.71393,0.00011,25.16806]
[1777331866631,40.02,77099.11,0.0,0.71393,0.00011,25.16806]
[1777331866636,40.02,77099.11,0.0,0.71393,0.00011,25.16806]
[1777331867551,40.02,77099.66,0.0,0.71399,0.00011,25.1656]
[1777331867603,40.02,77099.66,0.0,0.71399,0.00011,25.1656]
[1777331867640,40.02,77099.66,0.0,0.71399,0.00011,25.1656]
[1777331867652,40.02,77099.7,0.0,0.714,0.00011,25.16542]
[1777331873795,40.02,77099.94,0.0,0.71402,0.00011,25.16437]
[1777331873848,40.02,77099.94,0.0,0.71402,0.00011,25.16437]
[1777331879499,40.02,77099.58,0.0,0.71398,0.00011,25.16603]
[1777331879551,40.02,77099.58,0.0,0.71398,0.00011,25.16603]
[1777331879584,40.02,77099.27,0.0,0.71395,0.00011,25.16742]
[1777331885566,40.02,77097.44,0.0,0.71374,0.00011,25.17557]
[1777331886442,40.02,77097.44,0.0,0.71374,0.00011,25.17557]
[1777331886480,40.02,77097.44,0.0,0.71374,0.00011,25.17557]
[1777331886494,40.02,77097.44,0.0,0.71374,0.00011,25.17557]
[1777331887197,40.02,77098.32,0.0,0.71384,0.00011,25.17163]
[1777331887249,40.02,77098.32,0.0,0.71384,0.00011,25.17163]
[1777331887580,40.02,77097.53,0.0,0.71375,0.00011,25.17516]
[1777331892615,40.02,77100.63,0.0,0.7141,0.00011,25.16129]
[1777331894020,40.02,77100.63,0.0,0.7141,0.00011,25.16129]
[1777331894073,40.02,77100.63,0.0,0.7141,0.00011,25.16129]
[1777331901677,40.02,77100.7,0.0,0.71411,0.00011,25.16106]
[1777331905179,40.02,77100.82,0.0,0.71412,0.00011,25.16054]
[1777331905189,40.02,77100.82,0.0,0.71412,0.00011,25.16054]
[1777331905231,40.02,77100.82,0.0,0.71412,0.00011,25.16054]
[1777331905773,40.02,77100.82,0.0,0.71412,0.00011,25.16054]
[1777331905820,40.02,77100.82,0.0,0.71412,0.00011,25.16054]
[1777331905826,40.02,77100.82,0.0,0.71412,0.00011,25.16054]
[1777331905922,40.02,77100.8,0.0,0.71412,0.00011,25.16065]
[1777331906273,40.02,77100.8,0.0,0.71412,0.00011,25.16065]
[1777331906308,40.02,77100.8,0.0,0.71412,0.00011,25.16065]
[1777331906336,40.02,77100.8,0.0,0.71412,0.00011,25.16065]
[1777331911748,40.02,77099.97,0.0,0.71404,0.00011,25.16105]
[1777331915064,40.02,77100.4,0.0,0.71409,0.00011,25.15913]
[1777331915077,40.02,77100.4,0.0,0.71409,0.00011,25.15913]
[1777331915206,40.02,77100.4,0.0,0.71409,0.00011,25.15913]
[1777331915348,40.02,77101.26,0.0,0.71419,0.00011,25.15529]
[1777331915400,40.02,77101.26,0.0,0.71419,0.00011,25.15529]
[1777331915777,40.02,77101.26,0.0,0.71419,0.00011,25.1553]
[1777331920811,40.02,77101.24,0.0,0.71419,0.00011,25.15545]
[1777331922106,40.02,77101.24,0.0,0.71419,0.00011,25.15545]
[1777331922261,40.02,77100.67,0.0,0.71412,0.00011,25.15802]
[1777331922357,40.02,77100.67,0.0,0.71412,0.00011,25.15802]
[1777331924563,40.02,77100.67,0.0,0.71412,0.00011,25.15803]
[1777331924616,40.02,77100.67,0.0,0.71412,0.00011,25.15803]
[1777331924664,40.02,77101.28,0.0,0.71419,0.00011,25.15532]
[1777331929873,40.02,77100.6,0.0,0.71411,0.00011,25.15842]
[1777331934221,40.02,77103.24,0.0,0.71441,0.00011,25.14663]
[1777331934272,40.02,77104.1,0.0,0.71451,0.00011,25.14279]
[1777331934546,40.02,77104.1,0.0,0.71451,0.00011,25.14279]
[1777331934601,40.02,77104.1,0.0,0.71451,0.00011,25.14279]
[1777331934909,40.02,77104.71,0.0,0.71458,0.00011,25.14008]
[1777331940951,40.02,77105.0,0.0,0.71461,0.00011,25.13895]
[1777331945988,40.02,77105.51,0.0,0.71466,0.00011,25.1368]
[1777331947020,40.02,77105.51,0.0,0.71466,0.00011,25.1368]
[1777331947035,40.02,77105.51,0.0,0.71466,0.00011,25.1368]
[1777331947133,40.02,77105.51,0.0,0.71466,0.00011,25.1368]
[1777331947150,40.02,77105.51,0.0,0.71466,0.00011,25.1368]
[1777331947235,40.02,77104.01,0.0,0.71449,0.00011,25.14356]
[1777331947268,40.02,77104.01,0.0,0.71449,0.00011,25.14356]
[1777331948891,40.02,77103.94,0.0,0.71448,0.00011,25.1439]
[1777331948923,40.02,77103.94,0.0,0.71448,0.00011,25.1439]
[1777331954044,40.02,77101.67,0.0,0.71422,0.00011,25.15416]
[1777331959079,40.02,77101.9,0.0,0.71424,0.00011,25.15319]
[1777331961183,40.02,77102.12,0.0,0.71427,0.00011,25.15222]
[1777331961237,40.02,77102.12,0.0,0.71427,0.00011,25.15222]
[1777331961492,40.02,77102.53,0.0,0.71432,0.00011,25.1504]
[1777331961511,40.02,77102.53,0.0,0.71432,0.00011,25.1504]
[1777331961544,40.02,77102.53,0.0,0.71432,0.00011,25.1504]
[1777331962102,40.02,77102.88,0.0,0.71436,0.00011,25.14885]
[1777331967137,40.02,77103.46,0.0,0.71442,0.00011,25.14635]
[1777331969100,40.02,77103.48,0.0,0.71442,0.00011,25.14628]
[1777331969152,40.02,77103.48,0.0,0.71442,0.00011,25.14628]
[1777331975194,40.02,77103.81,0.0,0.71447,0.00011,25.14157]
[1777331976274,40.02,77103.91,0.0,0.71449,0.00011,25.14114]
[1777331976329,40.02,77103.91,0.0,0.71449,0.00011,25.14114]
[1777331977208,40.02,77103.95,0.0,0.71449,0.00011,25.14098]
[1777331979750,40.02,77103.68,0.0,0.71446,0.00011,25.14224]
[1777331979797,40.02,77103.68,0.0,0.71446,0.00011,25.14224]
[1777331979802,40.02,77103.68,0.0,0.71446,0.00011,25.14224]
[1777331985265,40.02,77103.79,0.0,0.71447,0.00011,25.14189]
[1777331990215,40.02,77104.11,0.0,0.7145,0.00011,25.14053]
[1777331990264,40.02,77104.11,0.0,0.7145,0.00011,25.14053]
[1777331990286,40.03,77104.49,0.0,0.71454,0.00011,25.13887]
[1777331990354,40.03,77104.49,0.0,0.71454,0.00011,25.13887]
[1777331990387,40.03,77104.48,0.0,0.71454,0.00011,25.13894]
[1777331995896,40.03,77104.27,0.0,0.71452,0.00011,25.13996]
[1777331996670,40.03,77103.96,0.0,0.71448,0.00011,25.1414]
[1777331996680,40.03,77103.96,0.0,0.71448,0.00011,25.1414]
[1777331996722,40.03,77103.96,0.0,0.71448,0.00011,25.1414]
[1777331996745,40.03,77104.02,0.0,0.71449,0.00011,25.14115]
[1777331997960,40.03,77104.02,0.0,0.71449,0.00011,25.14115]
[1777331997966,40.03,77104.02,0.0,0.71449,0.00011,25.14115]
[1777331997990,40.03,77105.12,0.0,0.71461,0.00011,25.13624]
[1777332000937,40.03,77105.27,0.0,0.71463,0.00011,25.13562]
[1777332000944,40.03,77105.27,0.0,0.71463,0.00011,25.13562]
[1777332000981,40.03,77107.35,0.0,0.71487,0.00011,25.12631]
[1777332003000,40.03,77107.46,0.0,0.71488,0.00011,25.12585]
[1777332003053,40.03,77107.46,0.0,0.71488,0.00011,25.12585]
[1777332003071,40.03,77116.97,0.0,0.71597,0.00011,25.0831]
[1777332005405,40.03,77119.04,0.0,0.7162,0.00011,25.07397]
[1777332008706,40.03,77118.5,0.0,0.71613,0.00011,25.07659]
[1777332008765,40.03,77118.5,0.0,0.71613,0.00011,25.07659]
[1777332008805,40.03,77117.77,0.0,0.71605,0.00011,25.07997]
[1777332014722,40.03,77118.78,0.0,0.71615,0.00011,25.07574]
[1777332014770,40.03,77118.78,0.0,0.71615,0.00011,25.07574]
[1777332014820,40.03,77118.78,0.0,0.71615,0.00011,25.07574]
[1777332014874,40.03,77118.78,0.0,0.71615,0.00011,25.07574]
[1777332014966,40.03,77118.78,0.0,0.71615,0.00011,25.07574]
[1777332015067,40.03,77118.37,0.0,0.7161,0.00011,25.07776]
[1777332018064,40.03,77118.79,0.0,0.71615,0.00011,25.07604]
[1777332018070,40.03,77118.79,0.0,0.71615,0.00011,25.07604]
[1777332018118,40.03,77118.79,0.0,0.71615,0.00011,25.07604]
[1777332018128,40.03,77118.79,0.0,0.71615,0.00011,25.07604]
[1777332018198,40.03,77118.79,0.0,0.71615,0.00011,25.07604]
[1777332018251,40.03,77118.79,0.0,0.71615,0.00011,25.07604]
[1777332018219,40.03,77119.47,0.0,0.71622,0.00011,25.07305]
[1777332022383,40.04,77120.46,0.0,0.71633,0.00011,25.06894]
[1777332022603,40.04,77120.46,0.0,0.71633,0.00011,25.06894]
[1777332022645,40.04,77120.46,0.0,0.71633,0.00011,25.06894]
[1777332022657,40.04,77115.2,0.0,0.71572,0.00011,25.09275]
[1777332024687,40.04,77115.2,0.0,0.71572,0.00011,25.09284]
[1777332024739,40.04,77115.2,0.0,0.71572,0.00011,25.09284]
[1777332026839,40.04,77115.36,0.0,0.71574,0.00011,25.09226]
[1777332026888,40.04,77115.36,0.0,0.71574,0.00011,25.09226]
[1777332026938,40.04,77112.68,0.0,0.71543,0.00011,25.1044]
[1777332032766,40.04,77110.96,0.0,0.71524,0.00011,25.10901]
[1777332032819,40.04,77110.96,0.0,0.71524,0.00011,25.10901]
[1777332032867,40.04,77110.96,0.0,0.71524,0.00011,25.10901]
[1777332032874,40.04,77110.96,0.0,0.71524,0.00011,25.10901]
[1777332032919,40.04,77110.96,0.0,0.71524,0.00011,25.10901]
[1777332032968,40.04,77110.14,0.0,0.71515,0.00011,25.11275]
[1777332038639,40.04,77109.56,0.0,0.71508,0.00011,25.11564]
[1777332042464,40.04,77109.9,0.0,0.71511,0.00011,25.11424]
[1777332042518,40.04,77109.9,0.0,0.71511,0.00011,25.11424]
[1777332042638,40.04,77109.9,0.0,0.71511,0.00011,25.11424]
[1777332042690,40.04,77109.9,0.0,0.71511,0.00011,25.11424]
[1777332042694,40.04,77109.9,0.0,0.71511,0.00011,25.11424]
[1777332042955,40.04,77109.9,0.0,0.71511,0.00011,25.11424]
[1777332042985,40.04,77113.17,0.0,0.71548,0.00011,25.09958]
[1777332047413,40.04,77113.71,0.0,0.71554,0.00011,25.09739]
[1777332047458,40.04,77113.71,0.0,0.71554,0.00011,25.09739]
[1777332047465,40.04,77113.71,0.0,0.71554,0.00011,25.09739]
[1777332047528,40.04,77113.71,0.0,0.71554,0.00011,25.09739]
[1777332047533,40.04,77113.71,0.0,0.71554,0.00011,25.09739]
[1777332047584,40.04,77113.71,0.0,0.71554,0.00011,25.09739]
[1777332047702,40.04,77117.24,0.0,0.71594,0.00011,25.08155]
[1777332052736,40.05,77118.44,0.0,0.71607,0.00011,25.07654]
[1777332056107,40.05,77118.13,0.0,0.71603,0.00011,25.0781]
[1777332056200,40.05,77118.13,0.0,0.71603,0.00011,25.0781]
[1777332056218,40.05,77118.13,0.0,0.71603,0.00011,25.0781]
[1777332056325,40.05,77118.13,0.0,0.71603,0.00011,25.0781]
[1777332056319,40.05,77117.36,0.0,0.71594,0.00011,25.08165]
[1777332056847,40.05,77117.36,0.0,0.71594,0.00011,25.08165]
[1777332056852,40.05,77117.36,0.0,0.71594,0.00011,25.08165]
[1777332056948,40.05,77114.38,0.0,0.7156,0.00011,25.09515]
[1777332063814,40.05,77115.96,0.0,0.71577,0.00011,25.08852]
[1777332071113,40.05,77116.24,0.0,0.71579,0.00011,25.08753]
[1777332071157,40.05,77116.24,0.0,0.71579,0.00011,25.08753]
[1777332071168,40.05,77116.24,0.0,0.71579,0.00011,25.08753]
[1777332071214,40.05,77113.22,0.0,0.71544,0.00011,25.10133]
[1777332071523,40.05,77113.22,0.0,0.71544,0.00011,25.10133]
[1777332071570,40.05,77113.22,0.0,0.71544,0.00011,25.10133]
[1777332071579,40.05,77113.22,0.0,0.71544,0.00011,25.10133]
[1777332076905,40.05,77108.76,0.0,0.71493,0.00011,25.12166]
[1777332081906,40.05,77108.86,0.0,0.71493,0.00011,25.12135]
[1777332081953,40.05,77108.86,0.0,0.71493,0.00011,25.12135]
[1777332081958,40.05,77108.86,0.0,0.71493,0.00011,25.12135]
[1777332081975,40.05,77108.86,0.0,0.71493,0.00011,25.12135]
[1777332082021,40.05,77108.86,0.0,0.71493,0.00011,25.12135]
[1777332082121,40.05,77108.86,0.0,0.71493,0.00011,25.12135]
[1777332082122,40.05,77112.77,0.0,0.71538,0.00011,25.10382]
[1777332088353,40.06,77113.22,0.0,0.71543,0.00011,25.10205]
[1777332088363,40.06,77113.22,0.0,0.71543,0.00011,25.10205]
[1777332088407,40.06,77113.23,0.0,0.71543,0.00011,25.10206]
[1777332088733,40.06,77113.23,0.0,0.71543,0.00011,25.10206]
[1777332088799,40.06,77113.23,0.0,0.71543,0.00011,25.10206]
[1777332088857,40.06,77113.23,0.0,0.71543,0.00011,25.10206]
[1777332088989,40.06,77112.82,0.0,0.71538,0.00011,25.10396]
[1777332094023,40.06,77114.57,0.0,0.71559,0.00011,25.09299]
[1777332097141,40.06,77114.8,0.0,0.71561,0.00011,25.09208]
[1777332097195,40.06,77114.8,0.0,0.71561,0.00011,25.09208]
[1777332097346,40.06,77114.8,0.0,0.71561,0.00011,25.09208]
[1777332097364,40.06,77116.37,0.0,0.71579,0.00011,25.08507]
[1777332097398,40.06,77116.37,0.0,0.71579,0.00011,25.08507]
[1777332097400,40.06,77116.37,0.0,0.71579,0.00011,25.08507]
[1777332102096,40.06,77116.44,0.0,0.71579,0.00011,25.08502]
[1777332102148,40.06,77116.44,0.0,0.71579,0.00011,25.08502]
[1777332102149,40.06,77116.44,0.0,0.71579,0.00011,25.08502]
[1777332102247,40.06,77121.39,0.0,0.71636,0.00011,25.06278]
[1777332102593,40.06,77121.39,0.0,0.71636,0.00011,25.06278]
[1777332102747,40.06,77121.39,0.0,0.71636,0.00011,25.06278]
[1777332102862,40.06,77121.39,0.0,0.71636,0.00011,25.06278]
[1777332103087,40.06,77121.51,0.0,0.71637,0.00011,25.06232]
[1777332108122,40.06,77120.56,0.0,0.71625,0.00011,25.06704]
[1777332111192,40.06,77121.28,0.0,0.71633,0.00011,25.06397]
[1777332111245,40.06,77121.28,0.0,0.71633,0.00011,25.06397]
[1777332113495,40.07,77122.24,0.0,0.71643,0.00011,25.05991]
[1777332113569,40.07,77122.24,0.0,0.71643,0.00011,25.05991]
[1777332114163,40.07,77122.12,0.0,0.71642,0.00011,25.06054]
[1777332120206,40.07,77123.03,0.0,0.71651,0.00011,25.057]
[1777332124702,40.07,77123.59,0.0,0.71656,0.00011,25.05486]
[1777332124780,40.07,77123.59,0.0,0.71656,0.00011,25.05486]
[1777332124827,40.07,77123.59,0.0,0.71656,0.00011,25.05486]
[1777332124832,40.07,77123.59,0.0,0.71656,0.00011,25.05486]
[1777332130275,40.07,77123.36,0.0,0.71652,0.00011,25.05647]
[1777332133370,40.07,77123.25,0.0,0.7165,0.00011,25.05716]
[1777332133384,40.07,77123.25,0.0,0.7165,0.00011,25.05716]
[1777332133422,40.07,77123.25,0.0,0.7165,0.00011,25.05716]
[1777332140345,40.08,77123.33,0.0,0.7165,0.00011,25.05754]
[1777332140779,40.08,77123.33,0.0,0.7165,0.00011,25.05754]
[1777332145381,40.08,77132.0,0.0,0.71747,0.00011,25.01881]
[1777332147771,40.08,77134.34,0.0,0.71774,0.00011,25.00818]
[1777332147825,40.08,77134.34,0.0,0.71774,0.00011,25.00818]
[1777332148402,40.08,77138.08,0.0,0.71817,0.00011,24.99106]
[1777332149409,40.08,77139.89,0.0,0.71838,0.00011,24.9827]
[1777332152430,40.08,77141.73,0.0,0.71862,0.00011,24.97057]
[1777332153437,40.08,77143.23,0.0,0.71879,0.00011,24.96362]
[1777332158471,40.07,77142.82,0.0,0.71876,0.00011,24.96491]
[1777332163507,40.07,77143.24,0.0,0.71882,0.00011,24.96233]
[1777332168582,40.07,77143.35,0.0,0.71884,0.00011,24.9614]
[1777332171563,40.07,77141.92,0.0,0.71869,0.00011,24.96748]
[1777332176601,40.06,77142.51,0.0,0.71877,0.00011,24.96423]
[1777332180629,40.06,77132.02,0.0,0.71757,0.00011,25.01204]
[1777332181636,40.06,77125.62,0.0,0.71684,0.00011,25.04115]
[1777332182642,40.07,77122.99,0.0,0.71654,0.00011,25.05314]
[1777332187678,40.07,77121.84,0.0,0.71639,0.00011,25.05881]
[1777332192713,40.07,77120.83,0.0,0.71627,0.00011,25.06381]
[1777332197748,40.07,77121.62,0.0,0.71635,0.00011,25.06069]
[1777332203790,40.08,77122.6,0.0,0.71645,0.00011,25.05681]
[1777332208824,40.08,77121.62,0.0,0.71632,0.00011,25.06167]
[1777332213860,40.08,77121.38,0.0,0.71631,0.00011,25.05981]
[1777332218895,40.08,77121.62,0.0,0.71632,0.00011,25.05916]
[1777332223930,40.08,77125.1,0.0,0.71671,0.00011,25.0439]
[1777332229972,40.09,77125.57,0.0,0.71675,0.00011,25.04239]
[1777332232992,40.09,77128.09,0.0,0.71703,0.00011,25.03132]
[1777332236014,40.09,77124.86,0.0,0.71665,0.00011,25.04624]
[1777332241049,40.09,77125.0,0.0,0.71666,0.00011,25.0461]
[1777332246084,40.1,77124.92,0.0,0.71664,0.00011,25.04695]
[1777332251118,40.1,77124.04,0.0,0.71652,0.00011,25.05139]
[1777332256153,40.1,77122.89,0.0,0.71638,0.00011,25.05702]
[1777332257161,40.1,77120.91,0.0,0.71615,0.00011,25.06603]
[1777332263203,40.1,77120.75,0.0,0.71613,0.00011,25.0672]
[1777332268238,40.11,77120.78,0.0,0.71612,0.00011,25.06743]
[1777332273274,40.11,77121.17,0.0,0.71617,0.00011,25.06267]
[1777332278309,40.11,77122.08,0.0,0.71627,0.00011,25.05897]
[1777332281330,40.11,77123.86,0.0,0.71647,0.00011,25.05119]
[1777332286365,40.11,77125.97,0.0,0.7167,0.00011,25.04212]
[1777332287371,40.11,77127.73,0.0,0.7169,0.00011,25.03427]
[1777332290393,40.12,77119.12,0.0,0.71591,0.00011,25.07336]
[1777332291400,40.12,77109.67,0.0,0.71482,0.00011,25.11584]
[1777332296435,40.12,77109.69,0.0,0.71482,0.00011,25.11587]
[1777332301470,40.12,77109.89,0.0,0.71484,0.00011,25.11509]
[1777332306504,40.12,77110.15,0.0,0.71487,0.00011,25.11404]
[1777332311540,40.12,77110.22,0.0,0.71488,0.00011,25.11384]
[1777332314560,40.12,77116.7,0.0,0.71562,0.00011,25.08484]
[1777332319596,40.12,77117.19,0.0,0.71566,0.00011,25.08292]
[1777332321609,40.12,77114.09,0.0,0.71531,0.00011,25.09694]
[1777332326646,40.12,77112.47,0.0,0.71512,0.00011,25.10438]
[1777332331681,40.12,77111.68,0.0,0.71504,0.00011,25.10472]
[1777332336716,40.12,77113.23,0.0,0.71522,0.00011,25.09793]
[1777332341751,40.12,77113.98,0.0,0.7153,0.00011,25.09475]
[1777332347792,40.13,77113.08,0.0,0.71519,0.00011,25.09901]
[1777332352827,40.13,77111.07,0.0,0.71496,0.00011,25.10817]
[1777332357863,40.13,77111.14,0.0,0.71496,0.00011,25.10799]
[1777332362897,40.13,77113.43,0.0,0.71522,0.00011,25.09788]
[1777332367932,40.13,77113.52,0.0,0.71522,0.00011,25.09765]
[1777332371960,40.13,77111.16,0.0,0.71495,0.00011,25.10837]
[1777332376996,40.13,77107.85,0.0,0.71457,0.00011,25.12331]
[1777332378002,40.13,77105.57,0.0,0.71431,0.00011,25.13351]
[1777332383038,40.13,77106.52,0.0,0.71442,0.00011,25.12928]
[1777332388073,40.13,77105.76,0.0,0.71433,0.00011,25.13268]
[1777332393108,40.13,77107.5,0.0,0.71455,0.00011,25.12155]
[1777332398144,40.13,77107.19,0.0,0.71451,0.00011,25.12298]
[1777332403178,40.13,77106.55,0.0,0.71444,0.00011,25.12588]
[1777332408214,40.13,77107.89,0.0,0.71459,0.00011,25.11993]
[1777332409221,40.13,77107.45,0.0,0.71454,0.00011,25.12191]
[1777332413248,40.13,77108.56,0.0,0.71466,0.00011,25.11699]
[1777332418284,40.13,77110.74,0.0,0.71491,0.00011,25.10731]
[1777332423319,40.13,77112.18,0.0,0.71507,0.00011,25.10098]
[1777332429361,40.13,77113.5,0.0,0.71522,0.00011,25.09527]
[1777332434396,40.13,77111.32,0.0,0.71497,0.00011,25.10518]
[1777332439431,40.14,77110.91,0.0,0.71492,0.00011,25.10715]
[1777332446480,40.14,77110.54,0.0,0.71487,0.00011,25.10896]
[1777332447487,40.14,77108.7,0.0,0.71466,0.00011,25.11722]
[1777332459571,40.14,77107.76,0.0,0.71457,0.00011,25.11818]
[1777332461585,40.14,77104.49,0.0,0.71419,0.00011,25.13281]
[1777332463599,40.14,77102.6,0.0,0.71398,0.00011,25.14123]
[1777332464659,40.14,77102.6,0.0,0.71398,0.00011,25.14123]
[1777332464711,40.14,77102.6,0.0,0.71398,0.00011,25.14123]
[1777332464712,40.14,77102.6,0.0,0.71398,0.00011,25.14123]
[1777332465613,40.14,77101.35,0.0,0.71383,0.00011,25.14678]
[1777332471655,40.14,77101.4,0.0,0.71384,0.00011,25.14646]
[1777332477697,40.14,77100.29,0.0,0.71372,0.00011,25.15129]
[1777332482740,40.13,77100.25,0.0,0.71372,0.00011,25.15136]
[1777332483805,40.13,77100.71,0.0,0.71377,0.00011,25.14929]
[1777332490795,40.13,77100.14,0.0,0.71371,0.00011,25.1517]
[1777332495831,40.13,77100.19,0.0,0.71371,0.00011,25.15136]
[1777332500866,40.13,77100.85,0.0,0.71379,0.00011,25.1483]
[1777332505901,40.13,77098.51,0.0,0.71353,0.00011,25.15862]
[1777332510937,40.13,77096.62,0.0,0.71331,0.00011,25.16688]
[1777332512951,40.13,77098.75,0.0,0.71358,0.00011,25.15395]
[1777332517986,40.13,77099.82,0.0,0.7137,0.00011,25.14908]
[1777332523021,40.13,77100.86,0.0,0.71383,0.00011,25.14436]
[1777332528056,40.13,77100.92,0.0,0.71383,0.00011,25.14401]
[1777332534098,40.13,77100.48,0.0,0.71379,0.00011,25.14588]
[1777332539132,40.13,77100.79,0.0,0.71382,0.00011,25.14441]
[1777332545175,40.13,77100.86,0.0,0.71383,0.00011,25.14401]
[1777332550209,40.13,77099.03,0.0,0.71363,0.00011,25.15208]
[1777332555245,40.13,77098.89,0.0,0.71361,0.00011,25.15259]
[1777332560279,40.13,77098.01,0.0,0.71351,0.00011,25.1564]
[1777332565315,40.13,77097.83,0.0,0.7135,0.00011,25.15705]
[1777332571357,40.12,77097.32,0.0,0.71346,0.00011,25.15578]
[1777332578405,40.12,77097.91,0.0,0.71353,0.00011,25.15298]
[1777332584447,40.12,77097.88,0.0,0.71353,0.00011,25.15296]
[1777332590490,40.12,77098.2,0.0,0.71357,0.00011,25.1514]
[1777332595524,40.12,77098.05,0.0,0.71356,0.00011,25.15195]
[1777332600560,40.12,77099.38,0.0,0.71371,0.00011,25.14593]
[1777332606601,40.12,77098.73,0.0,0.71364,0.00011,25.14871]
[1777332612644,40.12,77098.87,0.0,0.71366,0.00011,25.14797]
[1777332617681,40.12,77100.72,0.0,0.71388,0.00011,25.13963]
[1777332618688,40.12,77105.93,0.0,0.71447,0.00011,25.11635]
[1777332619694,40.12,77108.29,0.0,0.71474,0.00011,25.1058]
[1777332624730,40.12,77107.76,0.0,0.71468,0.00011,25.10828]
[1777332629765,40.12,77107.28,0.0,0.71462,0.00011,25.1105]
[1777332637821,40.12,77107.55,0.0,0.71467,0.00011,25.10606]
[1777332642856,40.12,77107.35,0.0,0.71464,0.00011,25.10705]
[1777332647890,40.12,77108.81,0.0,0.71481,0.00011,25.10062]
[1777332653933,40.12,77107.84,0.0,0.71469,0.00011,25.1051]
[1777332658969,40.12,77107.67,0.0,0.71467,0.00011,25.10596]
[1777332664009,40.12,77107.96,0.0,0.7147,0.00011,25.10476]
[1777332669041,40.12,77107.65,0.0,0.71466,0.00011,25.10627]
[1777332674076,40.13,77108.47,0.0,0.71476,0.00011,25.10271]
[1777332679110,40.13,77109.03,0.0,0.71482,0.00011,25.10032]
[1777332684146,40.13,77110.03,0.0,0.71493,0.00011,25.09597]
[1777332690187,40.13,77110.28,0.0,0.71495,0.00011,25.09503]
[1777332692202,40.13,77113.35,0.0,0.71532,0.00011,25.07795]
[1777332693209,40.13,77122.46,0.0,0.71636,0.00011,25.03705]
[1777332698243,40.13,77123.86,0.0,0.71651,0.00011,25.03118]
[1777332703279,40.13,77125.71,0.0,0.71671,0.00011,25.0233]
[1777332708314,40.14,77126.23,0.0,0.71676,0.00011,25.02145]
[1777332713348,40.14,77127.49,0.0,0.71689,0.00011,25.01628]
[1777332717377,40.14,77129.21,0.0,0.71708,0.00011,25.00894]
[1777332722412,40.14,77129.0,0.0,0.71704,0.00011,25.01044]
[1777332723418,40.14,77133.24,0.0,0.71752,0.00011,24.99139]
[1777332727447,40.15,77135.29,0.0,0.71774,0.00011,24.98264]
[1777332728453,40.15,77137.63,0.0,0.718,0.00011,24.97218]
[1777332729461,40.15,77139.33,0.0,0.71819,0.00011,24.96462]
[1777332730468,40.15,77141.14,0.0,0.7184,0.00011,24.95657]
[1777332734495,40.15,77142.71,0.0,0.71856,0.00011,24.95011]
[1777332738523,40.16,77144.46,0.0,0.71874,0.00011,24.94283]
[1777332739531,40.16,77155.52,0.0,0.71999,0.00011,24.89266]
[1777332740538,40.16,77158.23,0.0,0.7203,0.00011,24.88051]
[1777332745572,40.16,77157.92,0.0,0.72023,0.00011,24.88312]
[1777332747587,40.17,77159.32,0.0,0.72038,0.00011,24.8772]
[1777332752621,40.17,77159.71,0.0,0.72042,0.00011,24.87323]
[1777332757656,40.18,77159.53,0.0,0.72037,0.00011,24.87525]
[1777332758665,40.18,77162.21,0.0,0.72067,0.00011,24.86325]
[1777332759671,40.18,77167.81,0.0,0.7213,0.00011,24.83779]
[1777332760678,40.18,77172.74,0.0,0.72185,0.00011,24.81538]
[1777332762692,40.18,77171.66,0.0,0.72172,0.00011,24.82079]
[1777332767727,40.19,77171.6,0.0,0.72168,0.00011,24.82216]
[1777332772761,40.19,77172.13,0.0,0.72174,0.00011,24.81967]
[1777332777797,40.19,77172.34,0.0,0.72177,0.00011,24.81866]
[1777332782836,40.19,77172.91,0.0,0.72183,0.00011,24.816]
[1777332785857,40.19,77173.88,0.0,0.72194,0.00011,24.81154]
[1777332790892,40.19,77173.02,0.0,0.72185,0.00011,24.81548]
[1777332795926,40.19,77173.65,0.0,0.72192,0.00011,24.81256]
[1777332800962,40.19,77172.16,0.0,0.72175,0.00011,24.81939]
[1777332801969,40.19,77162.79,0.0,0.72069,0.00011,24.8626]
[1777332807003,40.2,77163.22,0.0,0.7207,0.00011,24.86189]
[1777332812040,40.2,77162.8,0.0,0.72065,0.00011,24.86165]
[1777332814054,40.2,77164.02,0.0,0.72077,0.00011,24.85658]
[1777332817083,40.21,77162.92,0.0,0.72063,0.00011,24.86231]
[1777332822118,40.21,77163.47,0.0,0.72067,0.00011,24.8608]
[1777332828161,40.22,77163.7,0.0,0.72067,0.00011,24.86092]
[1777332833195,40.22,77163.09,0.0,0.72058,0.00011,24.86454]
[1777332840245,40.23,77163.37,0.0,0.72058,0.00011,24.86456]
[1777332842259,40.23,77164.44,0.0,0.7207,0.00011,24.86]
[1777332847294,40.24,77164.51,0.0,0.72069,0.00011,24.86052]
[1777332848301,40.24,77170.94,0.0,0.72141,0.00011,24.83129]
[1777332849308,40.24,77172.92,0.0,0.72163,0.00011,24.82242]
[1777332853336,40.24,77171.17,0.0,0.72142,0.00011,24.83102]
[1777332854343,40.24,77170.06,0.0,0.72129,0.00011,24.8363]
[1777332860384,40.24,77170.47,0.0,0.72132,0.00011,24.83487]
[1777332866427,40.25,77171.06,0.0,0.72136,0.00011,24.83333]
[1777332871461,40.25,77171.09,0.0,0.72136,0.00011,24.83074]
[1777332876497,40.26,77171.18,0.0,0.72135,0.00011,24.83128]
[1777332882539,40.27,77170.52,0.0,0.72125,0.00011,24.83544]
[1777332887574,40.27,77170.69,0.0,0.72125,0.00011,24.83558]
[1777332892609,40.27,77170.96,0.0,0.72126,0.00011,24.83526]
[1777332894394,40.28,77171.23,0.0,0.72128,0.00011,24.83421]
[1777332895108,40.28,77171.23,0.0,0.72128,0.00011,24.83421]
[1777332895141,40.28,77186.1,0.0,0.72295,0.00011,24.76622]
[1777332895399,40.28,77186.1,0.0,0.72295,0.00011,24.76622]
[1777332895834,40.28,77186.1,0.0,0.72295,0.00011,24.76622]
[1777332895988,40.28,77195.04,0.0,0.72396,0.00011,24.72499]
[1777332896399,40.28,77195.04,0.0,0.72396,0.00011,24.72499]
[1777332896499,40.28,77195.04,0.0,0.72396,0.00011,24.72499]
[1777332896622,40.28,77195.04,0.0,0.72396,0.00011,24.72499]
[1777332896711,40.28,77196.16,0.0,0.72409,0.00011,24.71985]
[1777332897918,40.28,77196.16,0.0,0.72409,0.00011,24.71985]
[1777332897929,40.28,77194.03,0.0,0.72384,0.00011,24.72974]
[1777332898401,40.28,77194.03,0.0,0.72384,0.00011,24.72974]
[1777332900094,40.28,77194.03,0.0,0.72384,0.00011,24.72981]
[1777332900122,40.28,77194.07,0.0,0.72385,0.00011,24.72969]
[1777332900334,40.28,77194.07,0.0,0.72385,0.00011,24.72969]
[1777332902681,40.28,77190.88,0.0,0.72348,0.00011,24.74457]
[1777332903688,40.28,77186.83,0.0,0.72303,0.00011,24.76325]
[1777332908723,40.28,77187.15,0.0,0.72306,0.00011,24.76192]
[1777332910737,40.28,77191.91,0.0,0.72359,0.00011,24.74006]
[1777332914764,40.28,77194.64,0.0,0.7239,0.00011,24.72768]
[1777332917791,40.28,77195.25,0.0,0.72396,0.00011,24.725]
[1777332918028,40.28,77190.62,0.0,0.72344,0.00011,24.74641]
[1777332919799,40.28,77187.3,0.0,0.72306,0.00011,24.76179]
[1777332924835,40.28,77186.89,0.0,0.72302,0.00011,24.7638]
[1777332927856,40.28,77184.15,0.0,0.72271,0.00011,24.77646]
[1777332928292,40.28,77184.15,0.0,0.72271,0.00011,24.77646]
[1777332934905,40.28,77183.67,0.0,0.72267,0.00011,24.77532]
[1777332939940,40.28,77183.59,0.0,0.72266,0.00011,24.77574]
[1777332944974,40.28,77183.01,0.0,0.72259,0.00011,24.77844]
[1777332950010,40.28,77181.5,0.0,0.72242,0.00011,24.78541]
[1777332955045,40.28,77181.92,0.0,0.72247,0.00011,24.78348]
[1777332957059,40.28,77179.4,0.0,0.72219,0.00011,24.79504]
[1777332960080,40.28,77175.71,0.0,0.72177,0.00011,24.81216]
[1777332965115,40.29,77174.77,0.0,0.72164,0.00011,24.81752]
[1777332970150,40.29,77175.49,0.0,0.7217,0.00011,24.81507]
[1777332975185,40.29,77176.33,0.0,0.72179,0.00011,24.81122]
[1777332980220,40.29,77176.08,0.0,0.72176,0.00011,24.81237]
[1777332986262,40.29,77175.7,0.0,0.72172,0.00011,24.81411]
[1777332991297,40.29,77175.68,0.0,0.72174,0.00011,24.8108]
[1777332996332,40.29,77175.97,0.0,0.72177,0.00011,24.80949]
[1777333001367,40.29,77176.25,0.0,0.7218,0.00011,24.80822]
[1777333006403,40.29,77175.52,0.0,0.72172,0.00011,24.81157]
[1777333011438,40.29,77175.7,0.0,0.72174,0.00011,24.81076]
[1777333014464,40.29,77178.07,0.0,0.72201,0.00011,24.79992]
[1777333016479,40.29,77180.78,0.0,0.72231,0.00011,24.7875]
[1777333017487,40.29,77186.13,0.0,0.72291,0.00011,24.76294]
[1777333018494,40.29,77188.53,0.0,0.72318,0.00011,24.75192]
[1777333023531,40.3,77194.83,0.0,0.72389,0.00011,24.72305]
[1777333024537,40.3,77197.57,0.0,0.72419,0.00011,24.71046]
[1777333025544,40.3,77201.7,0.0,0.72465,0.00011,24.69145]
[1777333030579,40.3,77202.64,0.0,0.72475,0.00011,24.68758]
[1777333035614,40.3,77202.84,0.0,0.72476,0.00011,24.68713]
[1777333037862,40.3,77202.6,0.0,0.72473,0.00011,24.68833]
[1777333043670,40.3,77203.17,0.0,0.72478,0.00011,24.68637]
[1777333045684,40.31,77196.87,0.0,0.72407,0.00011,24.71566]
[1777333046690,40.31,77192.12,0.0,0.72353,0.00011,24.73762]
[1777333048705,40.31,77188.53,0.0,0.72313,0.00011,24.75422]
[1777333053740,40.31,77187.75,0.0,0.72306,0.00011,24.75451]
[1777333056993,40.31,77187.56,0.0,0.72304,0.00011,24.75543]
[1777333062803,40.31,77186.01,0.0,0.72286,0.00011,24.76267]
[1777333067838,40.31,77186.46,0.0,0.72291,0.00011,24.76069]
[1777333072873,40.31,77186.73,0.0,0.72294,0.00011,24.75953]
[1777333077907,40.31,77186.95,0.0,0.72296,0.00011,24.7586]
[1777333082943,40.31,77187.6,0.0,0.72303,0.00011,24.75572]
[1777333085964,40.31,77191.08,0.0,0.72342,0.00011,24.73978]
[1777333087978,40.31,77193.69,0.0,0.72371,0.00011,24.72784]
[1777333093017,40.31,77194.91,0.0,0.72384,0.00011,24.72247]
[1777333096269,40.31,77196.62,0.0,0.72403,0.00011,24.71471]
[1777333098052,40.31,77192.36,0.0,0.72355,0.00011,24.73453]
[1777333103087,40.31,77190.94,0.0,0.72338,0.00011,24.74125]
[1777333109129,40.31,77191.13,0.0,0.7234,0.00011,24.74059]
[1777333110244,40.31,77191.13,0.0,0.7234,0.00011,24.74059]
[1777333116178,40.32,77191.31,0.0,0.72343,0.00011,24.73661]
[1777333121213,40.32,77190.87,0.0,0.72338,0.00011,24.73882]
[1777333127255,40.32,77190.58,0.0,0.72334,0.00011,24.74036]
[1777333132290,40.32,77190.47,0.0,0.72333,0.00011,24.74102]
[1777333134304,40.32,77192.89,0.0,0.7236,0.00011,24.72995]
[1777333136318,40.32,77197.35,0.0,0.7241,0.00011,24.7095]
[1777333139339,40.32,77195.13,0.0,0.72384,0.00011,24.71992]
[1777333144295,40.32,77195.86,0.0,0.72392,0.00011,24.71677]
[1777333147395,40.32,77193.09,0.0,0.7236,0.00011,24.72975]
[1777333149409,40.32,77190.97,0.0,0.72336,0.00011,24.73959]
[1777333153036,40.32,77191.59,0.0,0.72343,0.00011,24.73684]
[1777333158472,40.32,77191.99,0.0,0.72347,0.00011,24.73522]
[1777333163507,40.33,77192.31,0.0,0.7235,0.00011,24.73394]
[1777333168299,40.33,77192.69,0.0,0.72354,0.00011,24.7323]
[1777333169550,40.33,77188.85,0.0,0.72311,0.00011,24.75008]
[1777333171563,40.33,77186.45,0.0,0.72286,0.00011,24.75777]
[1777333174585,40.33,77188.57,0.0,0.72309,0.00011,24.74807]
[1777333179619,40.33,77188.77,0.0,0.72311,0.00011,24.74727]
[1777333184654,40.33,77188.29,0.0,0.72306,0.00011,24.74959]
[1777333189691,40.33,77189.42,0.0,0.72318,0.00011,24.74451]
[1777333194858,40.33,77188.9,0.0,0.72312,0.00011,24.747]
[1777333200767,40.33,77189.47,0.0,0.72318,0.00011,24.74453]
[1777333203788,40.33,77194.34,0.0,0.72373,0.00011,24.72221]
[1777333204794,40.33,77197.82,0.0,0.72412,0.00011,24.70622]
[1777333208825,40.33,77202.91,0.0,0.72468,0.00011,24.683]
[1777333211843,40.33,77205.99,0.0,0.72502,0.00011,24.66903]
[1777333216878,40.34,77204.98,0.0,0.72489,0.00011,24.67418]
[1777333221914,40.34,77205.74,0.0,0.72497,0.00011,24.67116]
[1777333227956,40.34,77204.1,0.0,0.72477,0.00011,24.6793]
[1777333232991,40.34,77202.43,0.0,0.7246,0.00011,24.68403]
[1777333238028,40.35,77198.67,0.0,0.72416,0.00011,24.70179]
[1777333239035,40.35,77195.01,0.0,0.72375,0.00011,24.71871]
[1777333244070,40.35,77194.2,0.0,0.72366,0.00011,24.72265]
[1777333249105,40.35,77194.38,0.0,0.72367,0.00011,24.72204]
[1777333254140,40.35,77196.11,0.0,0.72386,0.00011,24.7143]
[1777333259175,40.35,77196.2,0.0,0.72387,0.00011,24.71413]
[1777333264209,40.35,77196.31,0.0,0.72387,0.00011,24.71387]
[1777333269245,40.35,77198.02,0.0,0.72406,0.00011,24.70625]
[1777333271259,40.35,77201.17,0.0,0.72441,0.00011,24.69184]
[1777333276293,40.35,77201.64,0.0,0.72445,0.00011,24.69004]
[1777333281329,40.36,77201.07,0.0,0.72438,0.00011,24.69302]
[1777333286364,40.36,77201.73,0.0,0.72445,0.00011,24.69034]
[1777333291398,40.36,77202.86,0.0,0.72458,0.00011,24.68207]
[1777333296434,40.36,77202.46,0.0,0.72453,0.00011,24.68431]
[1777333301469,40.36,77203.54,0.0,0.72464,0.00011,24.67971]
[1777333306503,40.37,77203.66,0.0,0.72465,0.00011,24.67957]
[1777333308517,40.37,77201.72,0.0,0.72443,0.00011,24.68867]
[1777333311538,40.37,77204.03,0.0,0.72468,0.00011,24.67823]
[1777333316574,40.37,77204.09,0.0,0.72468,0.00011,24.67837]
[1777333321609,40.37,77203.83,0.0,0.72464,0.00011,24.67998]
[1777333324630,40.37,77207.16,0.0,0.72501,0.00011,24.66484]
[1777333325637,40.37,77211.39,0.0,0.72548,0.00011,24.64537]
[1777333330672,40.38,77214.44,0.0,0.7258,0.00011,24.63182]
[1777333332686,40.38,77217.33,0.0,0.72612,0.00011,24.61867]
[1777333334721,40.38,77217.36,0.0,0.72612,0.00011,24.61865]
[1777333339735,40.38,77228.43,0.0,0.72734,0.00011,24.56772]
[1777333340742,40.38,77231.11,0.0,0.72764,0.00011,24.55525]
[1777333341749,40.38,77228.26,0.0,0.72732,0.00011,24.56874]
[1777333343557,40.38,77228.26,0.0,0.72732,0.00011,24.56874]
[1777333343656,40.38,77223.91,0.0,0.72683,0.00011,24.58918]
[1777333344780,40.38,77246.13,0.0,0.72931,0.00011,24.48511]
[1777333345787,40.38,77253.22,0.0,0.73009,0.00011,24.45209]
[1777333346793,40.38,77250.34,0.0,0.72976,0.00011,24.46595]
[1777333347801,40.39,77242.25,0.0,0.72886,0.00011,24.50419]
[1777333349815,40.38,77258.54,0.0,0.73066,0.00011,24.42753]
[1777333350822,40.38,77263.42,0.0,0.7312,0.00011,24.40452]
[1777333353843,40.39,77261.84,0.0,0.73105,0.00011,24.40862]
[1777333354850,40.39,77257.68,0.0,0.73059,0.00011,24.42826]
[1777333356864,40.39,77251.78,0.0,0.72992,0.00011,24.45649]
[1777333359897,40.39,77256.6,0.0,0.73046,0.00011,24.43374]
[1777333364934,40.39,77257.22,0.0,0.73053,0.00011,24.43081]
[1777333365949,40.39,77253.63,0.0,0.73013,0.00011,24.4477]
[1777333369969,40.39,77264.6,0.0,0.73134,0.00011,24.39624]
[1777333370976,40.39,77276.48,0.0,0.73265,0.00011,24.34006]
[1777333371983,40.39,77275.68,0.0,0.73256,0.00011,24.34394]
[1777333375011,40.39,77277.13,0.0,0.73271,0.00011,24.33733]
[1777333377023,40.39,77274.97,0.0,0.73247,0.00011,24.34776]
[1777333379037,40.39,77271.06,0.0,0.73203,0.00011,24.36644]
[1777333382058,40.39,77268.84,0.0,0.73178,0.00011,24.37713]
[1777333385079,40.39,77272.05,0.0,0.73214,0.00011,24.3621]
[1777333387093,40.39,77277.78,0.0,0.73276,0.00011,24.33508]
[1777333389107,40.39,77271.49,0.0,0.73207,0.00011,24.36507]
[1777333390114,40.39,77267.91,0.0,0.73167,0.00011,24.38207]
[1777333391121,40.4,77265.28,0.0,0.73138,0.00011,24.39454]
[1777333392128,40.4,77267.22,0.0,0.73159,0.00011,24.38541]
[1777333396156,40.4,77270.06,0.0,0.7319,0.00011,24.37215]
[1777333401191,40.4,77270.26,0.0,0.73192,0.00011,24.37149]
[1777333406226,40.4,77274.37,0.0,0.73236,0.00011,24.35232]
[1777333407233,40.4,77275.94,0.0,0.73254,0.00011,24.34496]
[1777333411261,40.4,77273.28,0.0,0.73225,0.00011,24.35447]
[1777333412268,40.4,77271.77,0.0,0.73209,0.00011,24.36169]
[1777333414282,40.4,77269.72,0.0,0.73186,0.00011,24.37151]
[1777333418310,40.4,77271.9,0.0,0.73209,0.00011,24.36142]
[1777333422338,40.4,77270.21,0.0,0.7319,0.00011,24.36967]
[1777333423346,40.4,77268.92,0.0,0.73176,0.00011,24.37583]
[1777333424353,40.4,77256.24,0.0,0.73036,0.00011,24.43567]
[1777333425359,40.4,77253.78,0.0,0.73008,0.00011,24.44722]
[1777333430395,40.4,77253.0,0.0,0.73,0.00011,24.45076]
[1777333435431,40.4,77251.81,0.0,0.72987,0.00011,24.45621]
[1777333439459,40.4,77250.3,0.0,0.72971,0.00011,24.46317]
[1777333440465,40.4,77255.2,0.0,0.73025,0.00011,24.4401]
[1777333441473,40.4,77258.68,0.0,0.73064,0.00011,24.42371]
[1777333442480,40.4,77263.93,0.0,0.73122,0.00011,24.39896]
[1777333445501,40.4,77262.43,0.0,0.73105,0.00011,24.40611]
[1777333449529,40.4,77260.42,0.0,0.73083,0.00011,24.41566]
[1777333452552,40.4,77251.52,0.0,0.72984,0.00011,24.45755]
[1777333453559,40.4,77249.06,0.0,0.72957,0.00011,24.46906]
[1777333458594,40.4,77248.03,0.0,0.72946,0.00011,24.47365]
[1777333460608,40.4,77246.32,0.0,0.72927,0.00011,24.48156]
[1777333465643,40.4,77247.82,0.0,0.72942,0.00011,24.47532]
[1777333467657,40.41,77249.33,0.0,0.72958,0.00011,24.46857]
[1777333472692,40.41,77249.85,0.0,0.72964,0.00011,24.46358]
[1777333476720,40.41,77252.32,0.0,0.7299,0.00011,24.45247]
[1777333479743,40.41,77250.26,0.0,0.72968,0.00011,24.46203]
[1777333484776,40.41,77260.7,0.0,0.73084,0.00011,24.41274]
[1777333485783,40.41,77270.37,0.0,0.7319,0.00011,24.36711]
[1777333488804,40.41,77266.17,0.0,0.73144,0.00011,24.38712]
[1777333490818,40.41,77269.08,0.0,0.73176,0.00011,24.37344]
[1777333491825,40.41,77273.21,0.0,0.73221,0.00011,24.35396]
[1777333492832,40.41,77274.96,0.0,0.7324,0.00011,24.34572]
[1777333497867,40.41,77274.97,0.0,0.7324,0.00011,24.34604]
[1777333502902,40.42,77272.18,0.0,0.73208,0.00011,24.35964]
[1777333503909,40.42,77268.41,0.0,0.73166,0.00011,24.37754]
[1777333508944,40.42,77268.52,0.0,0.73167,0.00011,24.3773]
[1777333509951,40.42,77266.19,0.0,0.73141,0.00011,24.38834]
[1777333512973,40.42,77264.56,0.0,0.73123,0.00011,24.39612]
[1777333518008,40.42,77264.53,0.0,0.73122,0.00011,24.39637]
[1777333523043,40.42,77265.29,0.0,0.7313,0.00011,24.39292]
[1777333526064,40.42,77260.24,0.0,0.73074,0.00011,24.4168]
[1777333531099,40.42,77259.21,0.0,0.73065,0.00011,24.41821]
[1777333532107,40.42,77257.63,0.0,0.73048,0.00011,24.42564]
[1777333537142,40.42,77257.44,0.0,0.73046,0.00011,24.42649]
[1777333542177,40.42,77258.85,0.0,0.73061,0.00011,24.41981]
[1777333547211,40.42,77257.65,0.0,0.73048,0.00011,24.42543]
[1777333552247,40.42,77260.15,0.0,0.73076,0.00011,24.41364]
[1777333555268,40.42,77272.63,0.0,0.73213,0.00011,24.35475]
[1777333556275,40.42,77275.17,0.0,0.73241,0.00011,24.34279]
[1777333561311,40.42,77273.68,0.0,0.73224,0.00011,24.35022]
[1777333563325,40.42,77275.16,0.0,0.7324,0.00011,24.34336]
[1777333564333,40.42,77276.74,0.0,0.73257,0.00011,24.33595]
[1777333567354,40.42,77277.85,0.0,0.73269,0.00011,24.33095]
[1777333569368,40.42,77279.63,0.0,0.73288,0.00011,24.32269]
[1777333570375,40.42,77280.73,0.0,0.733,0.00011,24.31757]
[1777333575409,40.43,77279.56,0.0,0.73286,0.00011,24.32363]
[1777333576417,40.43,77280.82,0.0,0.733,0.00011,24.31775]
[1777333578430,40.43,77282.66,0.0,0.73319,0.00011,24.30922]
[1777333579438,40.43,77292.49,0.0,0.73427,0.00011,24.26259]
[1777333580445,40.43,77295.02,0.0,0.73454,0.00011,24.2507]
[1777333581452,40.43,77295.99,0.0,0.73465,0.00011,24.24624]
[1777333584473,40.43,77297.39,0.0,0.73479,0.00011,24.2401]
[1777333589507,40.44,77296.38,0.0,0.73466,0.00011,24.24583]
[1777333590518,40.44,77294.59,0.0,0.73446,0.00011,24.25454]
[1777333592529,40.44,77295.7,0.0,0.73459,0.00011,24.24613]
[1777333593536,40.44,77296.55,0.0,0.73468,0.00011,24.24225]
[1777333594543,40.44,77297.39,0.0,0.73477,0.00011,24.23842]
[1777333595550,40.44,77298.52,0.0,0.73489,0.00011,24.23321]
[1777333596556,40.44,77291.47,0.0,0.73411,0.00011,24.26699]
[1777333597564,40.44,77288.82,0.0,0.73382,0.00011,24.27975]
[1777333603606,40.45,77289.17,0.0,0.73384,0.00011,24.27891]
[1777333607634,40.45,77288.69,0.0,0.73378,0.00011,24.28173]
[1777333610655,40.45,77284.49,0.0,0.73331,0.00011,24.30208]
[1777333615689,40.45,77283.49,0.0,0.73318,0.00011,24.30738]
[1777333617704,40.45,77285.55,0.0,0.73341,0.00011,24.29782]
[1777333618711,40.46,77286.97,0.0,0.73356,0.00011,24.29119]
[1777333621732,40.46,77285.57,0.0,0.7334,0.00011,24.2982]
[1777333625759,40.46,77284.48,0.0,0.73327,0.00011,24.30383]
[1777333626766,40.46,77282.85,0.0,0.73309,0.00011,24.31166]
[1777333631802,40.46,77282.92,0.0,0.73308,0.00011,24.31182]
[1777333632808,40.46,77288.96,0.0,0.73375,0.00011,24.28326]
[1777333637843,40.47,77287.56,0.0,0.73358,0.00011,24.29055]
[1777333638851,40.47,77284.79,0.0,0.73327,0.00011,24.30381]
[1777333643885,40.47,77283.95,0.0,0.73317,0.00011,24.30831]
[1777333648921,40.47,77283.5,0.0,0.73311,0.00011,24.31094]
[1777333653958,40.47,77283.29,0.0,0.73309,0.00011,24.30898]
[1777333656978,40.47,77282.24,0.0,0.73297,0.00011,24.31425]
[1777333661006,40.48,77274.71,0.0,0.73214,0.00011,24.35024]
[1777333662013,40.48,77276.27,0.0,0.73231,0.00011,24.34296]
[1777333664028,40.48,77280.01,0.0,0.73271,0.00011,24.32538]
[1777333666044,40.48,77282.23,0.0,0.73296,0.00011,24.31502]
[1777333668058,40.48,77283.29,0.0,0.73307,0.00011,24.31017]
[1777333669065,40.48,77284.5,0.0,0.7332,0.00011,24.30462]
[1777333674100,40.48,77286.2,0.0,0.73337,0.00011,24.29708]
[1777333679135,40.48,77287.15,0.0,0.73346,0.00011,24.29312]
[1777333682156,40.49,77291.12,0.0,0.73389,0.00011,24.27462]
[1777333683164,40.49,77298.1,0.0,0.73465,0.00011,24.24155]
[1777333684170,40.49,77299.35,0.0,0.73479,0.00011,24.23576]
[1777333689205,40.49,77299.09,0.0,0.73474,0.00011,24.23785]
[1777333694239,40.49,77298.09,0.0,0.73461,0.00011,24.24347]
[1777333696254,40.5,77297.0,0.0,0.73449,0.00011,24.24898]
[1777333701289,40.5,77295.94,0.0,0.73435,0.00011,24.2548]
[1777333704310,40.5,77293.8,0.0,0.73411,0.00011,24.26542]
[1777333705317,40.5,77292.24,0.0,0.73394,0.00011,24.27297]
[1777333707330,40.5,77291.09,0.0,0.7338,0.00011,24.27869]
[1777333708338,40.5,77289.63,0.0,0.73364,0.00011,24.28574]
[1777333709344,40.5,77287.5,0.0,0.73341,0.00011,24.29596]
[1777333716395,40.51,77287.71,0.0,0.73343,0.00011,24.29226]
[1777333721430,40.51,77287.35,0.0,0.73338,0.00011,24.29449]
[1777333724451,40.51,77288.31,0.0,0.73348,0.00011,24.29026]
[1777333726465,40.51,77287.16,0.0,0.73335,0.00011,24.29592]
[1777333731499,40.52,77287.74,0.0,0.7334,0.00011,24.29368]
[1777333732507,40.52,77286.32,0.0,0.73324,0.00011,24.30051]
[1777333737542,40.52,77285.0,0.0,0.73309,0.00011,24.30723]
[1777333739556,40.52,77283.87,0.0,0.73296,0.00011,24.31275]
[1777333741570,40.52,77284.92,0.0,0.73307,0.00011,24.30794]
[1777333744591,40.52,77286.29,0.0,0.73322,0.00011,24.30172]
[1777333749626,40.52,77286.9,0.0,0.73327,0.00011,24.2993]
[1777333754661,40.52,77286.25,0.0,0.73319,0.00011,24.30285]
[1777333756674,40.53,77287.41,0.0,0.73332,0.00011,24.29755]
[1777333758689,40.53,77290.55,0.0,0.73366,0.00011,24.28287]
[1777333759695,40.53,77293.45,0.0,0.73397,0.00011,24.26922]
[1777333760703,40.53,77295.27,0.0,0.73417,0.00011,24.26071]
[1777333761710,40.53,77296.52,0.0,0.7343,0.00011,24.2549]
[1777333763724,40.53,77298.12,0.0,0.73447,0.00011,24.24758]
[1777333764731,40.53,77299.81,0.0,0.73465,0.00011,24.23969]
[1777333765739,40.53,77301.22,0.0,0.7348,0.00011,24.23314]
[1777333767751,40.53,77303.08,0.0,0.735,0.00011,24.22462]
[1777333768759,40.53,77304.75,0.0,0.73518,0.00011,24.21683]
[1777333769766,40.53,77306.96,0.0,0.73541,0.00011,24.20648]
[1777333770773,40.53,77311.11,0.0,0.73586,0.00011,24.18687]
[1777333771780,40.54,77311.81,0.0,0.73596,0.00011,24.18029]
[1777333773793,40.54,77309.4,0.0,0.73568,0.00011,24.19223]
[1777333774801,40.54,77308.81,0.0,0.73561,0.00011,24.19525]
[1777333775807,40.54,77310.41,0.0,0.73578,0.00011,24.18782]
[1777333778832,40.54,77319.84,0.0,0.73681,0.00011,24.14302]
[1777333783866,40.54,77317.82,0.0,0.7366,0.00011,24.15219]
[1777333788902,40.54,77317.84,0.0,0.73661,0.00011,24.15156]
[1777333793937,40.53,77317.54,0.0,0.73659,0.00011,24.15248]
[1777333798972,40.53,77318.57,0.0,0.73671,0.00011,24.14705]
[1777333804008,40.53,77317.4,0.0,0.7366,0.00011,24.15215]
[1777333809042,40.53,77317.52,0.0,0.73662,0.00011,24.15106]
[1777333814078,40.52,77317.18,0.0,0.73659,0.00011,24.15218]
[1777333815085,40.52,77316.9,0.0,0.73656,0.00011,24.15342]
[1777333816092,40.52,77317.37,0.0,0.73662,0.00011,24.15107]
[1777333817099,40.52,77316.33,0.0,0.73651,0.00011,24.15594]
[1777333818106,40.52,77316.17,0.0,0.73649,0.00011,24.1566]
[1777333819113,40.52,77316.63,0.0,0.73654,0.00011,24.1543]
[1777333820121,40.52,77315.84,0.0,0.73646,0.00011,24.15797]
[1777333821128,40.52,77314.76,0.0,0.73634,0.00011,24.16303]
[1777333822135,40.52,77314.32,0.0,0.7363,0.00011,24.16503]
[1777333823142,40.52,77312.36,0.0,0.73608,0.00011,24.1746]
[1777333824152,40.52,77311.31,0.0,0.73596,0.00011,24.17981]
[1777333826163,40.52,77307.38,0.0,0.73553,0.00011,24.19895]
[1777333827170,40.53,77306.13,0.0,0.73539,0.00011,24.20509]
[1777333828177,40.53,77304.14,0.0,0.73516,0.00011,24.21474]
[1777333830191,40.53,77304.75,0.0,0.73522,0.00011,24.21214]
[1777333831198,40.53,77306.49,0.0,0.73543,0.00011,24.20055]
[1777333833212,40.53,77305.18,0.0,0.73528,0.00011,24.2071]
[1777333835226,40.53,77304.03,0.0,0.73515,0.00011,24.2129]
[1777333837240,40.53,77303.3,0.0,0.73506,0.00011,24.21668]
[1777333838247,40.53,77303.98,0.0,0.73513,0.00011,24.21358]
[1777333840261,40.54,77305.47,0.0,0.73529,0.00011,24.20692]
[1777333841268,40.54,77307.23,0.0,0.73548,0.00011,24.19868]
[1777333843282,40.54,77307.95,0.0,0.73555,0.00011,24.19557]
[1777333844288,40.54,77307.22,0.0,0.73546,0.00011,24.19922]
[1777333849323,40.54,77307.23,0.0,0.73545,0.00011,24.19997]
[1777333850331,40.54,77306.7,0.0,0.73539,0.00011,24.20266]
[1777333851337,40.54,77307.49,0.0,0.73547,0.00011,24.19905]
[1777333853352,40.54,77301.4,0.0,0.7348,0.00011,24.22837]
[1777333854359,40.54,77299.11,0.0,0.73454,0.00011,24.23939]
[1777333855366,40.55,77298.37,0.0,0.73446,0.00011,24.24302]
[1777333860401,40.55,77299.75,0.0,0.7346,0.00011,24.23702]
[1777333861408,40.55,77300.86,0.0,0.73472,0.00011,24.23186]
[1777333865436,40.55,77300.05,0.0,0.73462,0.00011,24.2362]
[1777333867450,40.55,77298.83,0.0,0.73448,0.00011,24.24224]
[1777333868457,40.55,77298.1,0.0,0.7344,0.00011,24.24582]
[1777333871477,40.55,77295.65,0.0,0.73412,0.00011,24.25777]
[1777333876513,40.56,77296.15,0.0,0.73417,0.00011,24.25588]
[1777333883563,40.56,77296.03,0.0,0.73414,0.00011,24.25711]
[1777333889605,40.56,77295.79,0.0,0.7341,0.00011,24.25881]
[1777333892626,40.56,77294.67,0.0,0.73399,0.00011,24.26095]
[1777333893632,40.56,77293.17,0.0,0.73383,0.00011,24.26815]
[1777333898668,40.57,77292.43,0.0,0.73374,0.00011,24.27205]
[1777333903702,40.57,77292.21,0.0,0.73371,0.00011,24.27347]
[1777333905717,40.57,77291.28,0.0,0.7336,0.00011,24.27802]
[1777333909745,40.57,77292.28,0.0,0.7337,0.00011,24.27356]
[1777333911967,40.57,77293.9,0.0,0.73388,0.00011,24.26603]
[1777333916794,40.57,77295.24,0.0,0.73402,0.00011,24.26009]
[1777333917801,40.57,77294.27,0.0,0.73391,0.00011,24.26478]
[1777333918807,40.57,77293.11,0.0,0.73378,0.00011,24.27036]
[1777333923842,40.57,77292.43,0.0,0.7337,0.00011,24.27395]
[1777333928878,40.58,77291.69,0.0,0.73361,0.00011,24.27781]
[1777333929885,40.58,77290.8,0.0,0.73351,0.00011,24.28209]
[1777333934920,40.58,77290.27,0.0,0.73344,0.00011,24.28492]
[1777333939955,40.58,77290.15,0.0,0.73343,0.00011,24.28578]
[1777333942976,40.58,77288.45,0.0,0.73324,0.00011,24.29399]
[1777333944989,40.58,77287.07,0.0,0.73308,0.00011,24.30061]
[1777333947050,40.58,77287.07,0.0,0.73308,0.00011,24.30061]
[1777333947104,40.58,77287.07,0.0,0.73308,0.00011,24.30061]
[1777333947157,40.58,77287.07,0.0,0.73308,0.00011,24.30061]
[1777333947209,40.58,77287.07,0.0,0.73308,0.00011,24.30061]
[1777333948415,40.58,77286.99,0.0,0.73307,0.00011,24.30111]
[1777333948468,40.58,77286.99,0.0,0.73307,0.00011,24.30111]
[1777333949017,40.58,77286.54,0.0,0.73302,0.00011,24.30328]
[1777333950025,40.58,77284.03,0.0,0.73274,0.00011,24.31521]
[1777333952039,40.58,77279.66,0.0,0.73228,0.00011,24.3325]
[1777333953046,40.58,77278.47,0.0,0.73215,0.00011,24.33815]
[1777333954054,40.58,77276.4,0.0,0.73192,0.00011,24.34793]
[1777333960096,40.58,77275.92,0.0,0.73187,0.00011,24.35033]
[1777333967145,40.58,77275.66,0.0,0.73183,0.00011,24.35171]
[1777333972180,40.58,77275.59,0.0,0.73182,0.00011,24.35214]
[1777333974194,40.58,77274.09,0.0,0.73166,0.00011,24.35924]
[1777333979229,40.58,77274.39,0.0,0.73169,0.00011,24.3579]
[1777333986278,40.58,77274.03,0.0,0.73165,0.00011,24.35968]
[1777333991313,40.58,77273.55,0.0,0.73159,0.00011,24.36199]
[1777333995341,40.58,77272.33,0.0,0.73146,0.00011,24.36776]
[1777334000376,40.59,77272.3,0.0,0.73146,0.00011,24.36792]
[1777334002389,40.59,77276.91,0.0,0.73196,0.00011,24.34625]
[1777334003397,40.59,77278.71,0.0,0.73216,0.00011,24.33778]
[1777334008432,40.59,77285.2,0.0,0.73287,0.00011,24.30737]
[1777334009439,40.59,77289.3,0.0,0.73331,0.00011,24.28806]
[1777334013468,40.59,77287.63,0.0,0.73314,0.00011,24.29285]
[1777334015482,40.59,77284.12,0.0,0.73276,0.00011,24.30959]
[1777334020517,40.59,77285.53,0.0,0.7329,0.00011,24.30325]
[1777334021524,40.59,77292.05,0.0,0.73362,0.00011,24.27249]
[1777334022531,40.59,77294.81,0.0,0.73392,0.00011,24.25952]
[1777334027565,40.59,77295.07,0.0,0.73393,0.00011,24.25886]
[1777334032601,40.6,77293.99,0.0,0.7338,0.00011,24.26454]
[1777334035621,40.6,77295.63,0.0,0.73397,0.00011,24.2571]
[1777334040657,40.6,77295.61,0.0,0.73396,0.00011,24.25776]
[1777334044685,40.6,77298.86,0.0,0.73431,0.00011,24.24282]
[1777334045677,40.6,77298.86,0.0,0.73431,0.00011,24.24282]
[1777334045752,40.6,77318.4,0.0,0.73643,0.00011,24.14996]
[1777334047003,40.6,77318.4,0.0,0.73643,0.00011,24.14996]
[1777334047329,40.6,77318.4,0.0,0.73643,0.00011,24.14996]
[1777334047109,40.6,77365.26,0.0,0.74151,0.00011,23.92421]
[1777334047556,40.6,77365.26,0.0,0.74151,0.00011,23.92421]
[1777334048609,40.58,77366.82,0.0,0.74178,0.00011,23.91161]
[1777334048722,40.58,77387.25,0.0,0.74398,0.00011,23.81174]
[1777334049729,40.58,77394.62,0.0,0.74477,0.00011,23.7755]
[1777334054765,40.58,77388.14,0.0,0.74409,0.00011,23.80683]
[1777334055772,40.58,77379.45,0.0,0.74316,0.00011,23.84916]
[1777334056779,40.58,77373.29,0.0,0.7425,0.00011,23.87901]
[1777334060806,40.57,77367.53,0.0,0.74189,0.00011,23.90654]
[1777334062820,40.57,77377.12,0.0,0.74292,0.00011,23.86013]
[1777334063828,40.58,77386.02,0.0,0.74387,0.00011,23.81685]
[1777334068867,40.58,77379.8,0.0,0.74318,0.00011,23.8484]
[1777334069747,40.58,77379.8,0.0,0.74318,0.00011,23.8484]
[1777334074909,40.59,77383.11,0.0,0.74353,0.00011,23.82993]
[1777334075782,40.59,77383.11,0.0,0.74353,0.00011,23.82993]
[1777334075820,40.59,77383.11,0.0,0.74353,0.00011,23.82993]
[1777334075916,40.59,77383.37,0.0,0.74355,0.00011,23.82888]
[1777334079326,40.59,77383.14,0.0,0.74352,0.00011,23.83044]
[1777334083534,40.59,77380.44,0.0,0.74321,0.00011,23.84468]
[1777334083541,40.59,77380.44,0.0,0.74321,0.00011,23.84468]
[1777334083976,40.59,77379.44,0.0,0.7431,0.00011,23.84976]
[1777334085989,40.6,77385.81,0.0,0.74377,0.00011,23.81906]
[1777334089011,40.6,77406.1,0.0,0.74593,0.00011,23.7199]
[1777334090018,40.6,77409.83,0.0,0.74633,0.00011,23.70149]
[1777334095053,40.6,77410.08,0.0,0.74636,0.00011,23.70009]
[1777334099081,40.6,77418.73,0.0,0.74729,0.00011,23.65736]
[1777334104119,40.6,77424.25,0.0,0.74787,0.00011,23.63017]
[1777334109154,40.6,77419.1,0.0,0.74732,0.00011,23.65601]
[1777334111168,40.6,77412.84,0.0,0.74664,0.00011,23.68738]
[1777334114188,40.6,77404.23,0.0,0.74571,0.00011,23.73038]
[1777334115196,40.6,77393.32,0.0,0.74454,0.00011,23.78407]
[1777334116202,40.6,77392.34,0.0,0.74443,0.00011,23.78898]
[1777334119225,40.6,77383.87,0.0,0.74352,0.00011,23.83068]
[1777334122245,40.6,77377.99,0.0,0.74288,0.00011,23.8595]
[1777334125277,40.61,77371.74,0.0,0.74221,0.00011,23.88998]
[1777334128298,40.61,77379.18,0.0,0.74301,0.00011,23.85373]
[1777334130312,40.61,77385.46,0.0,0.74368,0.00011,23.82317]
[1777334134340,40.61,77392.04,0.0,0.7444,0.00011,23.78786]
[1777334139375,40.61,77392.14,0.0,0.7444,0.00011,23.78788]
[1777334144409,40.61,77393.8,0.0,0.74457,0.00011,23.78026]
[1777334149445,40.61,77395.74,0.0,0.74476,0.00011,23.77136]
[1777334153473,40.62,77390.2,0.0,0.74416,0.00011,23.79892]
[1777334158509,40.62,77386.25,0.0,0.74373,0.00011,23.81869]
[1777334162537,40.62,77377.85,0.0,0.74282,0.00011,23.85993]
[1777334167573,40.62,77379.27,0.0,0.74297,0.00011,23.85318]
[1777334172608,40.62,77377.87,0.0,0.74282,0.00011,23.86017]
[1777334177643,40.62,77373.59,0.0,0.74236,0.00011,23.88107]
[1777334182678,40.62,77371.64,0.0,0.74215,0.00011,23.89054]
[1777334187713,40.62,77370.63,0.0,0.74203,0.00011,23.8957]
[1777334192748,40.62,77370.15,0.0,0.74199,0.00011,23.89524]
[1777334197782,40.63,77369.41,0.0,0.7419,0.00011,23.89949]
[1777334202818,40.63,77366.93,0.0,0.74162,0.00011,23.91217]
[1777334208860,40.63,77367.43,0.0,0.74165,0.00011,23.91044]
[1777334213895,40.64,77368.36,0.0,0.74174,0.00011,23.90653]
[1777334218930,40.64,77365.98,0.0,0.74147,0.00011,23.91865]
[1777334223965,40.64,77364.99,0.0,0.74136,0.00011,23.92397]
[1777334228050,40.64,77364.67,0.0,0.74132,0.00011,23.92582]
[1777334228123,40.64,77364.67,0.0,0.74132,0.00011,23.92582]
[1777334228151,40.64,77363.22,0.0,0.74116,0.00011,23.93294]
[1777334230007,40.64,77388.92,0.0,0.74392,0.00011,23.80762]
[1777334231014,40.64,77392.08,0.0,0.74427,0.00011,23.79202]
[1777334232023,40.64,77381.64,0.0,0.74314,0.00011,23.84319]
[1777334233029,40.64,77374.24,0.0,0.74235,0.00011,23.87937]
[1777334238064,40.64,77371.93,0.0,0.74208,0.00011,23.8912]
[1777334239072,40.64,77366.05,0.0,0.74145,0.00011,23.91984]
[1777334244106,40.65,77360.82,0.0,0.74088,0.00011,23.94556]
[1777334249141,40.65,77360.71,0.0,0.74086,0.00011,23.9464]
[1777334254176,40.65,77359.05,0.0,0.7407,0.00011,23.95123]
[1777334259211,40.65,77358.42,0.0,0.74062,0.00011,23.95456]
[1777334262232,40.65,77352.41,0.0,0.73997,0.00011,23.98372]
[1777334267268,40.65,77351.59,0.0,0.73988,0.00011,23.98782]
[1777334267754,40.65,77351.59,0.0,0.73988,0.00011,23.98782]
[1777334267811,40.65,77351.59,0.0,0.73988,0.00011,23.98782]
[1777334267925,40.65,77351.59,0.0,0.73988,0.00011,23.98782]
[1777334268275,40.65,77351.56,0.0,0.73988,0.00011,23.988]
[1777334272303,40.65,77350.29,0.0,0.73974,0.00011,23.99422]
[1777334274317,40.65,77341.57,0.0,0.73879,0.00011,24.03622]
[1777334276157,40.65,77340.31,0.0,0.73866,0.00011,24.04225]
[1777334276209,40.65,77340.31,0.0,0.73866,0.00011,24.04225]
[1777334276379,40.65,77340.31,0.0,0.73866,0.00011,24.04225]
[1777334276480,40.65,77340.83,0.0,0.73871,0.00011,24.03972]
[1777334279322,40.65,77340.83,0.0,0.73871,0.00011,24.0397]
[1777334279390,40.65,77342.7,0.0,0.73892,0.00011,24.03066]
[1777334279670,40.65,77342.7,0.0,0.73892,0.00011,24.03066]
[1777334280606,40.65,77345.0,0.0,0.73917,0.00011,24.01957]
[1777334282375,40.65,77347.16,0.0,0.7394,0.00011,24.00915]
[1777334284458,40.65,77341.25,0.0,0.73876,0.00011,24.03759]
[1777334284637,40.65,77341.25,0.0,0.73876,0.00011,24.03759]
[1777334284667,40.65,77341.25,0.0,0.73876,0.00011,24.03759]
[1777334284689,40.65,77341.25,0.0,0.73876,0.00011,24.03759]
[1777334285459,40.65,77341.25,0.0,0.73876,0.00011,24.03759]
[1777334285511,40.65,77341.25,0.0,0.73876,0.00011,24.03759]
[1777334285560,40.65,77341.14,0.0,0.73875,0.00011,24.0381]
[1777334291438,40.65,77341.31,0.0,0.73877,0.00011,24.03714]
[1777334297480,40.65,77340.62,0.0,0.7387,0.00011,24.0403]
[1777334299494,40.65,77337.75,0.0,0.73839,0.00011,24.05403]
[1777334304749,40.65,77337.2,0.0,0.73833,0.00011,24.05659]
[1777334304823,40.65,77337.2,0.0,0.73833,0.00011,24.05659]
[1777334304880,40.65,77337.2,0.0,0.73833,0.00011,24.05659]
[1777334305537,40.65,77338.3,0.0,0.73846,0.00011,24.05115]
[1777334306544,40.65,77333.82,0.0,0.73797,0.00011,24.0726]
[1777334306733,40.65,77333.82,0.0,0.73797,0.00011,24.0726]
[1777334306873,40.65,77333.82,0.0,0.73797,0.00011,24.0726]
[1777334307550,40.65,77336.0,0.0,0.73821,0.00011,24.06209]
[1777334308558,40.65,77338.23,0.0,0.73845,0.00011,24.05134]
[1777334313593,40.65,77339.66,0.0,0.73863,0.00011,24.04084]
[1777334313956,40.65,77339.66,0.0,0.73863,0.00011,24.04084]
[1777334314069,40.65,77339.66,0.0,0.73863,0.00011,24.04084]
[1777334314131,40.65,77339.66,0.0,0.73863,0.00011,24.04084]
[1777334314600,40.65,77339.46,0.0,0.73861,0.00011,24.04177]
[1777334319634,40.65,77339.81,0.0,0.73865,0.00011,24.03994]
[1777334322582,40.65,77340.14,0.0,0.73869,0.00011,24.0383]
[1777334322624,40.65,77340.14,0.0,0.73869,0.00011,24.0383]
[1777334322643,40.65,77340.14,0.0,0.73869,0.00011,24.0383]
[1777334322659,40.65,77340.83,0.0,0.73876,0.00011,24.03496]
[1777334324274,40.65,77340.83,0.0,0.73876,0.00011,24.03496]
[1777334324331,40.65,77341.64,0.0,0.73885,0.00011,24.03102]
[1777334329705,40.65,77340.98,0.0,0.73878,0.00011,24.03409]
[1777334334740,40.65,77340.02,0.0,0.73868,0.00011,24.0386]
[1777334336196,40.65,77340.02,0.0,0.73868,0.00011,24.0386]
[1777334336248,40.65,77340.02,0.0,0.73868,0.00011,24.0386]
[1777334336286,40.65,77340.02,0.0,0.73868,0.00011,24.0386]
[1777334336298,40.64,77335.93,0.0,0.73824,0.00011,24.05819]
[1777334337419,40.64,77335.93,0.0,0.73824,0.00011,24.05819]
[1777334337471,40.64,77335.93,0.0,0.73824,0.00011,24.05819]
[1777334337520,40.64,77341.1,0.0,0.7388,0.00011,24.03331]
[1777334342601,40.64,77341.3,0.0,0.73882,0.00011,24.03224]
[1777334342607,40.64,77341.3,0.0,0.73882,0.00011,24.03224]
[1777334342653,40.64,77341.3,0.0,0.73882,0.00011,24.03224]
[1777334342795,40.64,77342.49,0.0,0.73895,0.00011,24.02649]
[1777334347831,40.64,77342.63,0.0,0.73897,0.00011,24.02574]
[1777334351095,40.64,77342.63,0.0,0.73897,0.00011,24.02574]
[1777334351147,40.64,77342.63,0.0,0.73897,0.00011,24.02574]
[1777334351214,40.64,77342.63,0.0,0.73897,0.00011,24.02574]
[1777334351306,40.64,77342.32,0.0,0.73894,0.00011,24.0272]
[1777334351716,40.64,77342.32,0.0,0.73894,0.00011,24.0272]
[1777334351934,40.64,77342.32,0.0,0.73894,0.00011,24.0272]
[1777334352035,40.64,77341.12,0.0,0.73881,0.00011,24.03296]
[1777334355823,40.64,77342.4,0.0,0.73895,0.00011,24.02675]
[1777334355876,40.64,77342.4,0.0,0.73895,0.00011,24.02675]
[1777334355978,40.64,77351.06,0.0,0.73988,0.00011,23.98504]
[1777334358909,40.64,77349.79,0.0,0.73974,0.00011,23.99122]
[1777334363818,40.64,77350.2,0.0,0.73979,0.00011,23.98936]
[1777334363870,40.64,77350.2,0.0,0.73979,0.00011,23.98936]
[1777334363886,40.64,77350.2,0.0,0.73979,0.00011,23.98936]
[1777334363969,40.64,77350.24,0.0,0.73979,0.00011,23.98919]
[1777334364869,40.64,77350.24,0.0,0.73979,0.00011,23.98919]
[1777334364915,40.64,77350.24,0.0,0.73979,0.00011,23.98919]
[1777334364951,40.64,77350.12,0.0,0.73978,0.00011,23.98979]
[1777334365977,40.64,77346.08,0.0,0.73934,0.00011,24.00928]
[1777334367972,40.64,77344.49,0.0,0.73917,0.00011,24.01695]
[1777334368979,40.64,77342.38,0.0,0.73894,0.00011,24.0271]
[1777334374014,40.64,77341.25,0.0,0.73884,0.00011,24.02899]
[1777334380606,40.64,77340.97,0.0,0.73881,0.00011,24.03032]
[1777334380609,40.64,77340.97,0.0,0.73881,0.00011,24.03032]
[1777334380658,40.64,77340.97,0.0,0.73881,0.00011,24.03032]
[1777334380708,40.64,77339.1,0.0,0.73861,0.00011,24.03919]
[1777334383079,40.64,77342.8,0.0,0.73901,0.00011,24.02134]
[1777334384085,40.64,77345.18,0.0,0.73927,0.00011,24.00988]
[1777334385499,40.64,77345.18,0.0,0.73927,0.00011,24.00988]
[1777334385552,40.64,77345.18,0.0,0.73927,0.00011,24.00988]
[1777334385594,40.64,77343.48,0.0,0.73908,0.00011,24.01806]
[1777334391135,40.64,77343.61,0.0,0.7391,0.00011,24.01741]
[1777334396170,40.64,77342.09,0.0,0.73893,0.00011,24.02469]
[1777334397838,40.64,77341.91,0.0,0.73892,0.00011,24.02554]
[1777334397873,40.64,77341.91,0.0,0.73892,0.00011,24.02554]
[1777334398028,40.64,77341.91,0.0,0.73892,0.00011,24.02554]
[1777334398185,40.64,77341.18,0.0,0.73884,0.00011,24.02904]
[1777334399191,40.64,77339.19,0.0,0.73862,0.00011,24.03858]
[1777334400198,40.64,77339.87,0.0,0.7387,0.00011,24.03529]
[1777334402277,40.64,77340.12,0.0,0.73872,0.00011,24.03409]
[1777334402329,40.64,77340.12,0.0,0.73872,0.00011,24.03409]
[1777334402330,40.64,77340.12,0.0,0.73872,0.00011,24.03409]
[1777334402378,40.64,77349.09,0.0,0.73969,0.00011,23.99087]
[1777334405233,40.64,77350.29,0.0,0.73982,0.00011,23.98514]
[1777334406240,40.64,77351.46,0.0,0.73995,0.00011,23.97953]
[1777334406782,40.64,77351.46,0.0,0.73995,0.00011,23.97953]
[1777334406793,40.64,77351.46,0.0,0.73995,0.00011,23.97953]
[1777334406869,40.64,77351.46,0.0,0.73995,0.00011,23.97953]
[1777334407249,40.64,77350.6,0.0,0.73985,0.00011,23.98371]
[1777334408256,40.64,77347.03,0.0,0.73947,0.00011,24.00095]
[1777334411276,40.64,77345.17,0.0,0.73927,0.00011,24.00993]
[1777334411911,40.64,77345.17,0.0,0.73927,0.00011,24.00993]
[1777334411963,40.64,77345.17,0.0,0.73927,0.00011,24.00993]
[1777334412284,40.64,77345.13,0.0,0.73926,0.00011,24.01013]
[1777334416460,40.64,77344.94,0.0,0.73924,0.00011,24.01105]
[1777334416473,40.64,77344.94,0.0,0.73924,0.00011,24.01105]
[1777334416479,40.64,77344.94,0.0,0.73924,0.00011,24.01105]
[1777334416650,40.64,77344.94,0.0,0.73924,0.00011,24.01105]
[1777334416712,40.64,77344.94,0.0,0.73924,0.00011,24.01105]
[1777334416680,40.64,77340.56,0.0,0.73877,0.00011,24.03211]
[1777334418326,40.64,77338.27,0.0,0.73852,0.00011,24.04309]
[1777334421348,40.64,77336.52,0.0,0.73833,0.00011,24.05139]
[1777334422601,40.64,77336.52,0.0,0.73833,0.00011,24.05139]
[1777334422653,40.64,77336.52,0.0,0.73833,0.00011,24.05139]
[1777334422654,40.64,77336.52,0.0,0.73833,0.00011,24.05139]
[1777334422702,40.64,77336.33,0.0,0.73831,0.00011,24.05226]
[1777334428397,40.64,77335.36,0.0,0.73821,0.00011,24.05667]
[1777334430071,40.64,77335.36,0.0,0.73821,0.00011,24.05667]
[1777334430084,40.64,77335.36,0.0,0.73821,0.00011,24.05667]
[1777334430122,40.64,77335.36,0.0,0.73821,0.00011,24.05667]
[1777334430411,40.64,77335.74,0.0,0.73826,0.00011,24.05475]
[1777334433432,40.64,77334.35,0.0,0.73813,0.00011,24.05782]
[1777334434613,40.64,77334.35,0.0,0.73813,0.00011,24.05782]
[1777334434686,40.64,77334.35,0.0,0.73813,0.00011,24.05782]
[1777334434723,40.64,77334.35,0.0,0.73813,0.00011,24.05782]
[1777334434715,40.64,77330.5,0.0,0.73771,0.00011,24.07623]
[1777334436141,40.64,77330.64,0.0,0.73773,0.00011,24.07551]
[1777334436611,40.64,77330.64,0.0,0.73773,0.00011,24.07551]
[1777334436618,40.64,77325.86,0.0,0.73721,0.00011,24.09832]
[1777334438467,40.64,77320.14,0.0,0.73659,0.00011,24.1258]
[1777334440481,40.64,77318.24,0.0,0.73637,0.00011,24.13526]
[1777334441190,40.64,77318.24,0.0,0.73637,0.00011,24.13526]
[1777334441200,40.64,77318.24,0.0,0.73637,0.00011,24.13526]
[1777334441242,40.64,77318.24,0.0,0.73637,0.00011,24.13526]
[1777334441488,40.64,77316.48,0.0,0.73618,0.00011,24.14385]
[1777334442495,40.64,77313.74,0.0,0.73587,0.00011,24.15708]
[1777334443502,40.64,77305.38,0.0,0.73496,0.00011,24.19699]
[1777334446522,40.65,77302.68,0.0,0.73466,0.00011,24.21017]
[1777334448942,40.65,77301.47,0.0,0.73452,0.00011,24.21612]
[1777334448995,40.65,77301.47,0.0,0.73452,0.00011,24.21612]
[1777334449543,40.65,77296.24,0.0,0.73395,0.00011,24.24099]
[1777334452564,40.65,77289.54,0.0,0.73321,0.00011,24.2729]
[1777334452897,40.65,77289.54,0.0,0.73321,0.00011,24.2729]
[1777334452922,40.65,77289.54,0.0,0.73321,0.00011,24.2729]
[1777334452949,40.65,77289.54,0.0,0.73321,0.00011,24.2729]
[1777334453573,40.65,77287.34,0.0,0.73296,0.00011,24.28336]
[1777334458606,40.65,77285.46,0.0,0.73275,0.00011,24.29254]
[1777334461628,40.65,77281.53,0.0,0.73232,0.00011,24.3112]
[1777334462634,40.65,77286.55,0.0,0.73287,0.00011,24.28759]
[1777334463095,40.65,77286.55,0.0,0.73287,0.00011,24.28759]
[1777334463121,40.65,77286.55,0.0,0.73287,0.00011,24.28759]
[1777334463147,40.65,77286.55,0.0,0.73287,0.00011,24.28759]
[1777334463642,40.65,77288.68,0.0,0.7331,0.00011,24.27761]
[1777334464415,40.65,77288.68,0.0,0.7331,0.00011,24.27761]
[1777334464469,40.65,77288.68,0.0,0.7331,0.00011,24.27761]
[1777334464649,40.65,77289.4,0.0,0.73318,0.00011,24.27428]
[1777334469097,40.65,77289.24,0.0,0.73315,0.00011,24.27532]
[1777334474719,40.66,77280.99,0.0,0.73224,0.00011,24.31458]
[1777334476735,40.66,77271.06,0.0,0.73115,0.00011,24.36126]
[1777334478748,40.66,77268.94,0.0,0.73092,0.00011,24.37115]
[1777334479754,40.66,77271.28,0.0,0.73117,0.00011,24.36016]
[1777334480762,40.66,77278.55,0.0,0.73197,0.00011,24.32602]
[1777334481769,40.66,77281.63,0.0,0.73231,0.00011,24.31156]
[1777334484790,40.66,77277.2,0.0,0.73182,0.00011,24.33247]
[1777334485797,40.66,77275.01,0.0,0.73158,0.00011,24.34277]
[1777334489824,40.66,77279.12,0.0,0.73203,0.00011,24.32348]
[1777334490831,40.66,77290.66,0.0,0.7333,0.00011,24.26915]
[1777334491838,40.66,77291.97,0.0,0.73346,0.00011,24.25959]
[1777334492846,40.66,77298.36,0.0,0.73415,0.00011,24.22946]
[1777334493853,40.66,77303.79,0.0,0.73474,0.00011,24.20385]
[1777334494884,40.66,77305.53,0.0,0.73493,0.00011,24.19574]
[1777334495891,40.66,77303.63,0.0,0.73472,0.00011,24.2049]
[1777334497905,40.66,77307.41,0.0,0.73513,0.00011,24.18726]
[1777334500227,40.66,77307.67,0.0,0.73515,0.00011,24.18619]
[1777334500843,40.66,77307.67,0.0,0.73515,0.00011,24.18619]
[1777334500844,40.66,77316.74,0.0,0.73613,0.00011,24.14341]
[1777334500905,40.66,77316.74,0.0,0.73613,0.00011,24.14341]
[1777334500925,40.66,77316.74,0.0,0.73613,0.00011,24.14341]
[1777334501041,40.66,77316.74,0.0,0.73613,0.00011,24.14341]
[1777334501289,40.66,77316.74,0.0,0.73613,0.00011,24.14341]
[1777334501330,40.66,77316.74,0.0,0.73613,0.00011,24.14341]
[1777334501673,40.66,77316.74,0.0,0.73613,0.00011,24.14341]
[1777334501684,40.66,77316.74,0.0,0.73613,0.00011,24.14341]
[1777334501692,40.66,77316.74,0.0,0.73613,0.00011,24.14341]
[1777334501734,40.66,77316.74,0.0,0.73613,0.00011,24.14341]
[1777334501831,40.66,77326.39,0.0,0.73718,0.00011,24.09757]
[1777334501915,40.66,77326.39,0.0,0.73718,0.00011,24.09757]
[1777334502299,40.66,77326.39,0.0,0.73718,0.00011,24.09757]
[1777334502346,40.66,77326.39,0.0,0.73718,0.00011,24.09757]
[1777334502694,40.66,77326.39,0.0,0.73718,0.00011,24.09757]
[1777334502715,40.66,77326.39,0.0,0.73718,0.00011,24.09757]
[1777334502812,40.66,77330.24,0.0,0.73759,0.00011,24.07942]
[1777334503947,40.67,77326.52,0.0,0.73718,0.00011,24.09749]
[1777334508981,40.67,77323.68,0.0,0.73684,0.00011,24.11231]
[1777334512502,40.68,77314.7,0.0,0.73585,0.00011,24.15606]
[1777334518045,40.68,77313.01,0.0,0.73564,0.00011,24.16525]
[1777334523080,40.68,77315.94,0.0,0.73594,0.00011,24.15225]
[1777334525340,40.69,77317.03,0.0,0.73605,0.00011,24.14727]
[1777334527108,40.69,77307.55,0.0,0.73501,0.00011,24.19284]
[1777334531142,40.69,77307.41,0.0,0.73498,0.00011,24.19394]
[1777334534157,40.69,77311.75,0.0,0.73544,0.00011,24.17396]
[1777334536961,40.69,77312.48,0.0,0.73551,0.00011,24.17085]
[1777334542213,40.7,77314.27,0.0,0.73569,0.00011,24.1634]
[1777334547249,40.7,77314.3,0.0,0.73567,0.00011,24.16415]
[1777334547940,40.7,77314.3,0.0,0.73567,0.00011,24.16415]
[1777334548821,40.7,77314.3,0.0,0.73567,0.00011,24.16415]
[1777334549894,40.7,77319.67,0.0,0.73625,0.00011,24.13898]
[1777334555306,40.71,77320.09,0.0,0.73629,0.00011,24.13477]
[1777334558327,40.71,77326.66,0.0,0.73699,0.00011,24.10412]
[1777334563362,40.72,77327.97,0.0,0.73712,0.00011,24.0984]
[1777334568397,40.72,77327.48,0.0,0.73705,0.00011,24.10124]
[1777334573432,40.72,77328.95,0.0,0.7372,0.00011,24.09475]
[1777334577461,40.72,77323.91,0.0,0.73664,0.00011,24.11928]
[1777334580484,40.72,77320.68,0.0,0.73628,0.00011,24.13505]
[1777334583505,40.73,77327.06,0.0,0.73697,0.00011,24.10514]
[1777334584512,40.73,77331.89,0.0,0.73749,0.00011,24.08226]
[1777334587533,40.73,77321.55,0.0,0.73635,0.00011,24.13215]
[1777334588540,40.73,77317.49,0.0,0.73591,0.00011,24.15164]
[1777334590150,40.73,77317.19,0.0,0.73587,0.00011,24.15325]
[1777334590554,40.73,77311.82,0.0,0.73528,0.00011,24.17889]
[1777334592579,40.73,77310.42,0.0,0.73513,0.00011,24.18568]
[1777334592661,40.73,77306.55,0.0,0.7347,0.00011,24.20415]
[1777334593893,40.73,77306.55,0.0,0.7347,0.00011,24.20415]
[1777334594956,40.73,77287.6,0.0,0.73263,0.00011,24.29368]
[1777334595590,40.73,77280.88,0.0,0.73189,0.00011,24.32523]
[1777334596596,40.73,77276.4,0.0,0.7314,0.00011,24.34619]
[1777334598610,40.73,77279.66,0.0,0.73176,0.00011,24.33091]
[1777334601631,40.73,77276.19,0.0,0.73138,0.00011,24.3471]
[1777334606666,40.73,77282.11,0.0,0.73203,0.00011,24.31929]
[1777334609687,40.73,77278.0,0.0,0.73158,0.00011,24.33854]
[1777334614722,40.73,77275.51,0.0,0.73133,0.00011,24.34666]
[1777334619757,40.73,77273.1,0.0,0.73107,0.00011,24.35776]
[1777334624792,40.73,77273.61,0.0,0.73113,0.00011,24.35523]
[1777334626806,40.73,77279.82,0.0,0.73181,0.00011,24.32611]
[1777334631840,40.73,77278.07,0.0,0.73162,0.00011,24.33426]
[1777334634862,40.73,77282.62,0.0,0.73212,0.00011,24.31295]
[1777334639897,40.73,77282.56,0.0,0.73211,0.00011,24.31329]
[1777334641910,40.73,77276.27,0.0,0.73142,0.00011,24.34275]
[1777334646945,40.73,77278.56,0.0,0.73168,0.00011,24.33192]
[1777334651981,40.73,77280.36,0.0,0.73187,0.00011,24.32347]
[1777334657016,40.73,77278.08,0.0,0.73163,0.00011,24.33412]
[1777334661043,40.73,77272.79,0.0,0.73105,0.00011,24.35881]
[1777334666079,40.73,77270.04,0.0,0.73075,0.00011,24.37145]
[1777334667086,40.73,77264.16,0.0,0.7301,0.00011,24.39884]
[1777334672121,40.73,77262.43,0.0,0.72994,0.00011,24.40306]
[1777334677156,40.73,77261.46,0.0,0.72984,0.00011,24.40715]
[1777334681184,40.72,77257.54,0.0,0.72942,0.00011,24.42503]
[1777334682603,40.72,77257.54,0.0,0.72942,0.00011,24.42503]
[1777334682648,40.72,77257.54,0.0,0.72942,0.00011,24.42503]
[1777334682667,40.72,77257.54,0.0,0.72942,0.00011,24.42503]
[1777334682685,40.72,77255.5,0.0,0.7292,0.00011,24.43431]
[1777334687226,40.72,77259.26,0.0,0.72963,0.00011,24.41626]
[1777334692261,40.72,77261.7,0.0,0.72991,0.00011,24.40446]
[1777334696136,40.72,77264.04,0.0,0.73017,0.00011,24.39334]
[1777334698303,40.72,77268.37,0.0,0.73065,0.00011,24.37295]
[1777334702331,40.71,77263.07,0.0,0.73007,0.00011,24.39747]
[1777334704345,40.71,77255.17,0.0,0.7292,0.00011,24.43406]
[1777334706358,40.71,77251.21,0.0,0.72877,0.00011,24.45221]
[1777334708864,40.71,77251.29,0.0,0.72878,0.00011,24.45171]
[1777334713409,40.71,77247.53,0.0,0.72839,0.00011,24.46835]
[1777334718444,40.71,77248.53,0.0,0.72851,0.00011,24.463]
[1777334723479,40.7,77248.21,0.0,0.72849,0.00011,24.46383]
[1777334726935,40.7,77248.09,0.0,0.72849,0.00011,24.46411]
[1777334728515,40.7,77267.18,0.0,0.7306,0.00011,24.37492]
[1777334729522,40.7,77271.57,0.0,0.73108,0.00011,24.35437]
[1777334734558,40.7,77271.93,0.0,0.73114,0.00011,24.34912]
[1777334739594,40.7,77269.76,0.0,0.73091,0.00011,24.3591]
[1777334745051,40.7,77268.95,0.0,0.73082,0.00011,24.36275]
[1777334745273,40.7,77267.3,0.0,0.73064,0.00011,24.37043]
[1777334746643,40.7,77271.97,0.0,0.73116,0.00011,24.34852]
[1777334750810,40.7,77272.82,0.0,0.73125,0.00011,24.34448]
[1777334751140,40.7,77270.54,0.0,0.731,0.00011,24.35514]
[1777334753694,40.7,77274.49,0.0,0.73143,0.00011,24.33658]
[1777334758727,40.7,77273.05,0.0,0.73128,0.00011,24.34325]
[1777334762755,40.69,77266.35,0.0,0.73054,0.00011,24.37449]
[1777334767790,40.69,77262.65,0.0,0.73014,0.00011,24.39147]
[1777334769805,40.69,77256.02,0.0,0.72942,0.00011,24.42219]
[1777334772217,40.69,77256.25,0.0,0.72945,0.00011,24.42093]
[1777334772575,40.69,77256.25,0.0,0.72945,0.00011,24.42093]
[1777334774138,40.69,77263.59,0.0,0.73026,0.00011,24.38657]
[1777334778868,40.69,77259.25,0.0,0.72979,0.00011,24.40647]
[1777334783906,40.69,77258.82,0.0,0.72975,0.00011,24.40807]
[1777334788941,40.69,77259.23,0.0,0.7298,0.00011,24.40576]
[1777334793976,40.68,77254.31,0.0,0.72929,0.00011,24.42482]
[1777334796997,40.68,77250.36,0.0,0.72886,0.00011,24.44285]
[1777334799010,40.68,77253.96,0.0,0.72926,0.00011,24.4259]
[1777334804046,40.68,77256.29,0.0,0.72953,0.00011,24.41459]
[1777334804664,40.68,77256.29,0.0,0.72953,0.00011,24.41459]
[1777334806060,40.68,77252.79,0.0,0.72915,0.00011,24.4307]
[1777334808082,40.68,77251.21,0.0,0.72898,0.00011,24.43793]
[1777334814116,40.67,77249.78,0.0,0.72884,0.00011,24.44378]
[1777334819151,40.67,77249.1,0.0,0.72877,0.00011,24.44636]
[1777334821113,40.67,77249.21,0.0,0.72879,0.00011,24.44573]
[1777334822172,40.67,77245.71,0.0,0.72841,0.00011,24.46174]
[1777334827207,40.67,77243.6,0.0,0.72819,0.00011,24.47084]
[1777334832242,40.66,77242.17,0.0,0.72805,0.00011,24.47676]
[1777334837277,40.66,77242.55,0.0,0.72811,0.00011,24.47428]
[1777334843318,40.65,77243.3,0.0,0.72821,0.00011,24.46996]
[1777334848354,40.65,77245.86,0.0,0.72851,0.00011,24.45739]
[1777334850123,40.65,77245.86,0.0,0.72851,0.00011,24.45739]
[1777334855403,40.65,77241.29,0.0,0.72804,0.00011,24.47412]
[1777334859430,40.64,77237.83,0.0,0.72767,0.00011,24.48958]
[1777334862202,40.64,77237.61,0.0,0.72765,0.00011,24.49044]
[1777334868495,40.64,77247.03,0.0,0.72872,0.00011,24.44556]
[1777334873897,40.64,77249.03,0.0,0.72895,0.00011,24.43586]
[1777334875545,40.63,77256.4,0.0,0.72977,0.00011,24.40125]
[1777334877558,40.63,77260.22,0.0,0.73019,0.00011,24.38331]
[1777334879134,40.63,77273.29,0.0,0.73163,0.00011,24.32208]
[1777334884606,40.63,77273.69,0.0,0.73168,0.00011,24.32029]
[1777334886744,40.63,77273.85,0.0,0.73169,0.00011,24.31956]
[1777334888331,40.63,77272.26,0.0,0.73152,0.00011,24.32705]
[1777334888636,40.63,77278.62,0.0,0.73222,0.00011,24.2972]
[1777334892258,40.64,77281.4,0.0,0.73252,0.00011,24.28421]
[1777334891657,40.64,77284.56,0.0,0.73286,0.00011,24.26939]
[1777334896693,40.64,77285.97,0.0,0.73301,0.00011,24.26311]
[1777334900722,40.64,77282.75,0.0,0.73265,0.00011,24.27856]
[1777334905757,40.64,77282.29,0.0,0.73259,0.00011,24.28102]
[1777334910792,40.64,77282.82,0.0,0.73265,0.00011,24.27881]
[1777334915827,40.64,77282.81,0.0,0.73266,0.00011,24.27569]
[1777334920862,40.64,77283.6,0.0,0.73274,0.00011,24.27227]
[1777334925897,40.65,77286.24,0.0,0.73302,0.00011,24.26017]
[1777334931226,40.65,77285.15,0.0,0.73289,0.00011,24.26559]
[1777334931234,40.65,77285.15,0.0,0.73289,0.00011,24.26559]
[1777334932946,40.65,77293.43,0.0,0.7338,0.00011,24.22674]
[1777334938117,40.65,77295.34,0.0,0.734,0.00011,24.21816]
[1777334944022,40.65,77301.06,0.0,0.7346,0.00011,24.19204]
[1777334949058,40.66,77302.3,0.0,0.73472,0.00011,24.18691]
[1777334951072,40.66,77308.51,0.0,0.73539,0.00011,24.15777]
[1777334954095,40.66,77316.64,0.0,0.73626,0.00011,24.11966]
[1777334956110,40.66,77311.79,0.0,0.73573,0.00011,24.14318]
[1777334957116,40.66,77307.09,0.0,0.73521,0.00011,24.16569]
[1777334962151,40.67,77305.09,0.0,0.73497,0.00011,24.176]
[1777334967186,40.67,77305.42,0.0,0.73499,0.00011,24.17523]
[1777334970208,40.67,77314.12,0.0,0.73593,0.00011,24.13442]
[1777334971215,40.68,77318.99,0.0,0.73647,0.00011,24.10799]
[1777334975499,40.68,77321.78,0.0,0.73676,0.00011,24.09559]
[1777334975624,40.68,77321.78,0.0,0.73676,0.00011,24.09559]
[1777334976250,40.68,77323.17,0.0,0.73691,0.00011,24.08916]
[1777334978264,40.68,77328.05,0.0,0.73743,0.00011,24.06627]
[1777334981285,40.69,77333.51,0.0,0.73801,0.00011,24.04077]
[1777334982292,40.69,77338.46,0.0,0.73854,0.00011,24.01728]
[1777334983298,40.69,77342.3,0.0,0.73895,0.00011,23.9991]
[1777334988333,40.69,77343.26,0.0,0.73905,0.00011,23.99474]
[1777334990348,40.69,77340.18,0.0,0.73871,0.00011,24.0095]
[1777334993368,40.69,77336.48,0.0,0.73831,0.00011,24.02715]
[1777334998407,40.69,77332.56,0.0,0.73789,0.00011,24.0457]
[1777335002436,40.69,77336.96,0.0,0.73836,0.00011,24.02532]
[1777335006158,40.69,77333.88,0.0,0.73801,0.00011,24.04065]
[1777335006193,40.69,77326.83,0.0,0.73724,0.00011,24.07487]
[1777335007471,40.7,77313.53,0.0,0.73578,0.00011,24.13851]
[1777335008478,40.7,77308.79,0.0,0.73526,0.00011,24.16122]
[1777335013513,40.7,77307.99,0.0,0.73516,0.00011,24.16574]
[1777335014520,40.7,77312.2,0.0,0.73562,0.00011,24.14588]
[1777335019555,40.7,77311.46,0.0,0.73552,0.00011,24.15001]
[1777335022364,40.7,77317.55,0.0,0.73618,0.00011,24.12139]
[1777335027611,40.71,77314.17,0.0,0.73579,0.00011,24.13825]
[1777335032645,40.71,77314.61,0.0,0.73585,0.00011,24.13331]
[1777335037293,40.71,77323.18,0.0,0.73677,0.00011,24.09305]
[1777335037608,40.71,77323.18,0.0,0.73677,0.00011,24.09305]
[1777335037903,40.71,77323.18,0.0,0.73677,0.00011,24.09305]
[1777335037978,40.71,77327.5,0.0,0.73723,0.00011,24.07261]
[1777335039696,40.72,77340.1,0.0,0.73859,0.00011,24.01277]
[1777335044729,40.72,77343.97,0.0,0.73901,0.00011,23.99409]
[1777335045737,40.72,77348.86,0.0,0.73954,0.00011,23.97061]
[1777335047751,40.72,77353.74,0.0,0.74006,0.00011,23.94718]
[1777335052789,40.72,77355.61,0.0,0.74026,0.00011,23.93835]
[1777335054803,40.72,77359.39,0.0,0.74067,0.00011,23.92024]
[1777335059839,40.72,77357.33,0.0,0.74044,0.00011,23.93045]
[1777335062860,40.72,77364.74,0.0,0.74123,0.00011,23.89488]
[1777335064285,40.72,77364.74,0.0,0.74123,0.00011,23.89488]
[1777335064371,40.72,77364.74,0.0,0.74123,0.00011,23.89488]
[1777335064329,40.72,77365.35,0.0,0.7413,0.00011,23.89202]
[1777335065881,40.72,77371.23,0.0,0.74193,0.00011,23.8634]
[1777335066887,40.72,77378.49,0.0,0.74272,0.00011,23.82797]
[1777335071922,40.71,77377.83,0.0,0.74267,0.00011,23.83005]
[1777335077965,40.71,77377.36,0.0,0.74264,0.00011,23.83127]
[1777335080986,40.71,77382.15,0.0,0.74316,0.00011,23.80775]
[1777335085068,40.71,77382.38,0.0,0.74319,0.00011,23.80643]
[1777335085089,40.71,77379.95,0.0,0.74293,0.00011,23.81818]
[1777335085458,40.71,77379.95,0.0,0.74293,0.00011,23.81818]
[1777335085988,40.71,77379.95,0.0,0.74293,0.00011,23.81818]
[1777335086043,40.71,77379.95,0.0,0.74293,0.00011,23.81818]
[1777335086071,40.71,77394.11,0.0,0.74445,0.00011,23.74899]
[1777335087035,40.71,77394.16,0.0,0.74446,0.00011,23.74861]
[1777335092070,40.7,77398.7,0.0,0.74498,0.00011,23.72227]
[1777335095886,40.7,77401.14,0.0,0.74524,0.00011,23.71003]
[1777335095906,40.7,77401.14,0.0,0.74524,0.00011,23.71003]
[1777335096099,40.7,77408.01,0.0,0.74598,0.00011,23.67631]
[1777335096760,40.7,77408.01,0.0,0.74598,0.00011,23.67631]
[1777335097106,40.7,77403.06,0.0,0.74545,0.00011,23.70049]
[1777335097975,40.7,77403.06,0.0,0.74545,0.00011,23.70049]
[1777335098113,40.7,77396.16,0.0,0.74472,0.00011,23.73412]
[1777335099119,40.7,77392.49,0.0,0.74433,0.00011,23.75191]
[1777335104155,40.7,77389.85,0.0,0.74406,0.00011,23.76404]
[1777335109190,40.69,77386.7,0.0,0.74374,0.00011,23.77859]
[1777335114225,40.69,77387.08,0.0,0.74379,0.00011,23.77627]
[1777335119260,40.69,77384.86,0.0,0.74356,0.00011,23.78703]
[1777335120267,40.69,77379.64,0.0,0.74299,0.00011,23.81254]
[1777335124295,40.69,77375.45,0.0,0.74255,0.00011,23.83252]
[1777335129330,40.69,77374.51,0.0,0.74246,0.00011,23.83648]
[1777335131059,40.69,77374.14,0.0,0.74243,0.00011,23.83811]
[1777335131344,40.69,77374.14,0.0,0.74242,0.00011,23.83825]
[1777335136379,40.69,77373.54,0.0,0.74235,0.00011,23.84182]
[1777335141414,40.69,77373.25,0.0,0.7423,0.00011,23.84388]
[1777335146451,40.7,77373.78,0.0,0.74234,0.00011,23.84195]
[1777335148465,40.7,77377.54,0.0,0.74274,0.00011,23.82399]
[1777335150479,40.7,77373.91,0.0,0.74235,0.00011,23.84188]
[1777335155514,40.7,77372.99,0.0,0.74225,0.00011,23.84352]
[1777335155862,40.7,77372.99,0.0,0.74225,0.00011,23.84352]
[1777335161556,40.7,77367.42,0.0,0.74164,0.00011,23.87126]
[1777335166591,40.7,77366.11,0.0,0.74151,0.00011,23.87716]
[1777335172632,40.7,77366.34,0.0,0.74154,0.00011,23.87562]
[1777335177668,40.7,77366.62,0.0,0.74158,0.00011,23.87405]
[1777335182703,40.69,77366.94,0.0,0.74163,0.00011,23.87146]
[1777335188745,40.69,77367.39,0.0,0.74171,0.00011,23.86786]
[1777335191765,40.69,77362.97,0.0,0.74124,0.00011,23.88928]
[1777335192773,40.69,77354.8,0.0,0.74035,0.00011,23.92881]
[1777335194787,40.69,77350.61,0.0,0.7399,0.00011,23.9491]
[1777335199910,40.69,77349.12,0.0,0.73974,0.00011,23.9564]
[1777335200023,40.69,77349.12,0.0,0.73974,0.00011,23.9564]
[1777335200125,40.69,77346.07,0.0,0.73941,0.00011,23.97109]
[1777335201358,40.69,77346.07,0.0,0.73941,0.00011,23.97109]
[1777335206847,40.69,77345.14,0.0,0.7393,0.00011,23.97562]
[1777335206930,40.69,77340.71,0.0,0.73882,0.00011,23.99691]
[1777335209627,40.69,77338.36,0.0,0.73857,0.00011,24.00814]
[1777335210900,40.69,77326.01,0.0,0.73722,0.00011,24.06779]
[1777335211905,40.69,77320.08,0.0,0.73659,0.00011,24.09278]
[1777335215560,40.69,77320.77,0.0,0.73666,0.00011,24.08983]
[1777335214926,40.69,77316.15,0.0,0.73615,0.00011,24.11199]
[1777335215612,40.69,77316.15,0.0,0.73615,0.00011,24.11199]
[1777335215941,40.7,77314.67,0.0,0.73599,0.00011,24.11917]
[1777335216836,40.7,77314.67,0.0,0.73599,0.00011,24.11917]
[1777335216945,40.7,77304.19,0.0,0.73485,0.00011,24.16905]
[1777335217952,40.7,77292.58,0.0,0.73358,0.00011,24.22402]
[1777335219902,40.7,77290.15,0.0,0.73331,0.00011,24.23553]
[1777335220955,40.7,77290.64,0.0,0.73336,0.00011,24.23327]
[1777335221027,40.7,77290.64,0.0,0.73336,0.00011,24.23327]
[1777335221037,40.7,77286.67,0.0,0.73292,0.00011,24.25203]
[1777335222987,40.7,77281.79,0.0,0.73239,0.00011,24.2751]
[1777335224619,40.7,77281.26,0.0,0.73233,0.00011,24.27763]
[1777335225830,40.7,77281.27,0.0,0.73233,0.00011,24.27762]
[1777335226282,40.7,77281.27,0.0,0.73233,0.00011,24.27762]
[1777335229028,40.7,77276.35,0.0,0.73179,0.00011,24.30084]
[1777335231848,40.7,77275.1,0.0,0.73165,0.00011,24.30673]
[1777335237085,40.7,77278.26,0.0,0.732,0.00011,24.29192]
[1777335241113,40.7,77281.57,0.0,0.73236,0.00011,24.2765]
[1777335246148,40.7,77282.46,0.0,0.73245,0.00011,24.27252]
[1777335251184,40.7,77280.71,0.0,0.73225,0.00011,24.28094]
[1777335254205,40.7,77284.4,0.0,0.73265,0.00011,24.26371]
[1777335259241,40.7,77285.04,0.0,0.73272,0.00011,24.26097]
[1777335261255,40.7,77288.53,0.0,0.7331,0.00011,24.24467]
[1777335262231,40.7,77288.53,0.0,0.7331,0.00011,24.24467]
[1777335262273,40.7,77292.93,0.0,0.73358,0.00011,24.22399]
[1777335264275,40.7,77299.79,0.0,0.73432,0.00011,24.1918]
[1777335266290,40.71,77303.44,0.0,0.73472,0.00011,24.1748]
[1777335268304,40.71,77300.04,0.0,0.73434,0.00011,24.19116]
[1777335273339,40.71,77298.09,0.0,0.73413,0.00011,24.19754]
[1777335278373,40.71,77295.52,0.0,0.73384,0.00011,24.21021]
[1777335283409,40.71,77295.39,0.0,0.73382,0.00011,24.21133]
[1777335288444,40.72,77295.82,0.0,0.73385,0.00011,24.20982]
[1777335292045,40.72,77296.36,0.0,0.7339,0.00011,24.20758]
[1777335297506,40.72,77297.06,0.0,0.73397,0.00011,24.20492]
[1777335302542,40.72,77290.95,0.0,0.73329,0.00011,24.23423]
[1777335303989,40.72,77290.7,0.0,0.73326,0.00011,24.23549]
[1777335305260,40.72,77290.45,0.0,0.73323,0.00011,24.23674]
[1777335306570,40.73,77284.89,0.0,0.73262,0.00011,24.26302]
[1777335308584,40.73,77281.02,0.0,0.73219,0.00011,24.28126]
[1777335309949,40.73,77280.09,0.0,0.73209,0.00011,24.28565]
[1777335312612,40.73,77290.54,0.0,0.73323,0.00011,24.23663]
[1777335313010,40.73,77290.54,0.0,0.73323,0.00011,24.23663]
[1777335313618,40.73,77294.04,0.0,0.73361,0.00011,24.22022]
[1777335318654,40.73,77296.12,0.0,0.73383,0.00011,24.21088]
[1777335319661,40.73,77292.39,0.0,0.73342,0.00011,24.22856]
[1777335320383,40.73,77292.39,0.0,0.73342,0.00011,24.22856]
[1777335321891,40.73,77295.38,0.0,0.73374,0.00011,24.21462]
[1777335322681,40.73,77301.62,0.0,0.73442,0.00011,24.18527]
[1777335323689,40.73,77306.02,0.0,0.7349,0.00011,24.1646]
[1777335328724,40.73,77307.07,0.0,0.735,0.00011,24.16041]
[1777335331744,40.74,77300.85,0.0,0.73433,0.00011,24.18683]
[1777335332752,40.74,77292.82,0.0,0.73345,0.00011,24.22485]
[1777335333925,40.74,77292.82,0.0,0.73345,0.00011,24.22485]
[1777335334022,40.74,77296.96,0.0,0.7339,0.00011,24.20549]
[1777335339801,40.74,77299.29,0.0,0.73414,0.00011,24.19502]
[1777335342822,40.74,77303.11,0.0,0.73455,0.00011,24.1773]
[1777335345904,40.74,77304.82,0.0,0.73473,0.00011,24.16948]
[1777335347454,40.74,77304.51,0.0,0.73469,0.00011,24.17122]
[1777335349592,40.75,77308.75,0.0,0.73514,0.00011,24.15156]
[1777335350877,40.75,77313.01,0.0,0.73561,0.00011,24.13152]
[1777335351923,40.75,77313.01,0.0,0.73561,0.00011,24.13152]
[1777335351969,40.75,77309.37,0.0,0.7352,0.00011,24.14913]
[1777335357856,40.75,77308.08,0.0,0.73504,0.00011,24.156]
[1777335357955,40.75,77312.78,0.0,0.73555,0.00011,24.13388]
[1777335362961,40.76,77314.79,0.0,0.73575,0.00011,24.12522]
[1777335367996,40.76,77319.32,0.0,0.73623,0.00011,24.10462]
[1777335369004,40.76,77328.65,0.0,0.73723,0.00011,24.0604]
[1777335369938,40.76,77328.65,0.0,0.73723,0.00011,24.0604]
[1777335376054,40.77,77331.57,0.0,0.73752,0.00011,24.04773]
[1777335381088,40.77,77330.77,0.0,0.73742,0.00011,24.05243]
[1777335383103,40.77,77326.13,0.0,0.73691,0.00011,24.07491]
[1777335384110,40.77,77319.78,0.0,0.73621,0.00011,24.10528]
[1777335386124,40.78,77315.74,0.0,0.73577,0.00011,24.12477]
[1777335387131,40.78,77312.27,0.0,0.73539,0.00011,24.14134]
[1777335387899,40.78,77312.27,0.0,0.73539,0.00011,24.14134]
[1777335390151,40.78,77320.98,0.0,0.73633,0.00011,24.10045]
[1777335393750,40.78,77321.92,0.0,0.73644,0.00011,24.09286]
[1777335393765,40.78,77329.18,0.0,0.73722,0.00011,24.05849]
[1777335395597,40.78,77329.24,0.0,0.73723,0.00011,24.05842]
[1777335397201,40.78,77340.96,0.0,0.73849,0.00011,24.0026]
[1777335398209,40.78,77344.1,0.0,0.73883,0.00011,23.98754]
[1777335401230,40.78,77349.06,0.0,0.73937,0.00011,23.96369]
[1777335402236,40.78,77352.53,0.0,0.73974,0.00011,23.94704]
[1777335407272,40.78,77350.91,0.0,0.73957,0.00011,23.95484]
[1777335410293,40.78,77355.49,0.0,0.74006,0.00011,23.93287]
[1777335415328,40.78,77359.48,0.0,0.74049,0.00011,23.91387]
[1777335420787,40.78,77358.08,0.0,0.74033,0.00011,23.92079]
[1777335421244,40.78,77357.99,0.0,0.74032,0.00011,23.92126]
[1777335421557,40.78,77357.99,0.0,0.74032,0.00011,23.92126]
[1777335421724,40.78,77357.99,0.0,0.74032,0.00011,23.92126]
[1777335421783,40.78,77357.99,0.0,0.74032,0.00011,23.92126]
[1777335421773,40.78,77387.82,0.0,0.74352,0.00011,23.77704]
[1777335422377,40.78,77387.97,0.0,0.74354,0.00011,23.77618]
[1777335423729,40.78,77387.97,0.0,0.74354,0.00011,23.77618]
[1777335429427,40.78,77388.18,0.0,0.74358,0.00011,23.77424]
[1777335431441,40.78,77391.4,0.0,0.74393,0.00011,23.75835]
[1777335434462,40.78,77394.99,0.0,0.74432,0.00011,23.74057]
[1777335439497,40.77,77394.9,0.0,0.74432,0.00011,23.74056]
[1777335442517,40.77,77390.45,0.0,0.74385,0.00011,23.76192]
[1777335443981,40.77,77389.06,0.0,0.74371,0.00011,23.76855]
[1777335444534,40.77,77385.72,0.0,0.74335,0.00011,23.78465]
[1777335445542,40.77,77389.93,0.0,0.74381,0.00011,23.76406]
[1777335450577,40.77,77391.33,0.0,0.74397,0.00011,23.75669]
[1777335456619,40.77,77390.99,0.0,0.74396,0.00011,23.75421]
[1777335461654,40.76,77390.83,0.0,0.74396,0.00011,23.75444]
[1777335464675,40.76,77386.6,0.0,0.74351,0.00011,23.77466]
[1777335465419,40.76,77386.6,0.0,0.74351,0.00011,23.77466]
[1777335466794,40.76,77380.52,0.0,0.74286,0.00011,23.80441]
[1777335470716,40.77,77377.22,0.0,0.7425,0.00011,23.82074]
[1777335474746,40.77,77373.02,0.0,0.74204,0.00011,23.84132]
[1777335479780,40.77,77370.18,0.0,0.74173,0.00011,23.85527]
[1777335482802,40.77,77366.78,0.0,0.74136,0.00011,23.87179]
[1777335486829,40.77,77359.31,0.0,0.74056,0.00011,23.90783]
[1777335491864,40.77,77358.8,0.0,0.74051,0.00011,23.91016]
[1777335496900,40.77,77360.56,0.0,0.7407,0.00011,23.9016]
[1777335501943,40.77,77360.81,0.0,0.74073,0.00011,23.90032]
[1777335507766,40.77,77360.33,0.0,0.74068,0.00011,23.90258]
[1777335507781,40.77,77360.33,0.0,0.74068,0.00011,23.90258]
[1777335507797,40.77,77360.33,0.0,0.74068,0.00011,23.90258]
[1777335507871,40.77,77358.94,0.0,0.74053,0.00011,23.90924]
[1777335509999,40.77,77350.29,0.0,0.73959,0.00011,23.95094]
[1777335511006,40.77,77344.63,0.0,0.739,0.00011,23.97464]
[1777335516049,40.77,77343.49,0.0,0.73888,0.00011,23.97997]
[1777335521085,40.77,77343.78,0.0,0.73892,0.00011,23.97847]
[1777335522092,40.77,77339.09,0.0,0.73841,0.00011,24.00089]
[1777335522923,40.77,77339.09,0.0,0.73841,0.00011,24.00089]
[1777335524106,40.76,77330.53,0.0,0.73749,0.00011,24.04165]
[1777335525113,40.77,77327.0,0.0,0.7371,0.00011,24.05869]
[1777335530148,40.77,77326.64,0.0,0.73704,0.00011,24.06146]
[1777335535183,40.77,77322.08,0.0,0.73652,0.00011,24.08415]
[1777335539211,40.78,77317.1,0.0,0.73596,0.00011,24.10853]
[1777335544247,40.78,77314.6,0.0,0.73567,0.00011,24.12131]
[1777335547267,40.78,77307.53,0.0,0.73489,0.00011,24.15526]
[1777335552301,40.79,77307.9,0.0,0.73492,0.00011,24.15421]
[1777335557339,40.79,77307.74,0.0,0.73489,0.00011,24.15565]
[1777335558277,40.79,77307.74,0.0,0.73489,0.00011,24.15565]
[1777335559583,40.79,77308.46,0.0,0.73496,0.00011,24.15239]
[1777335559600,40.79,77308.46,0.0,0.73496,0.00011,24.15239]
[1777335559699,40.79,77308.46,0.0,0.73496,0.00011,24.15239]
[1777335559749,40.79,77299.24,0.0,0.73395,0.00011,24.19606]
[1777335560194,40.79,77299.24,0.0,0.73395,0.00011,24.19606]
[1777335560538,40.79,77286.99,0.0,0.73261,0.00011,24.25377]
[1777335561366,40.79,77286.87,0.0,0.7326,0.00011,24.25437]
[1777335562374,40.79,77282.97,0.0,0.73217,0.00011,24.27267]
[1777335565603,40.79,77280.81,0.0,0.73193,0.00011,24.2828]
[1777335568542,40.79,77276.91,0.0,0.73151,0.00011,24.30103]
[1777335569963,40.79,77274.51,0.0,0.73124,0.00011,24.31222]
[1777335569994,40.79,77274.46,0.0,0.73124,0.00011,24.31243]
[1777335570430,40.79,77274.55,0.0,0.73125,0.00011,24.31198]
[1777335571438,40.79,77271.1,0.0,0.73089,0.00011,24.3246]
[1777335572445,40.79,77265.33,0.0,0.73026,0.00011,24.35142]
[1777335573452,40.79,77258.47,0.0,0.72951,0.00011,24.38322]
[1777335576473,40.79,77254.89,0.0,0.72912,0.00011,24.39951]
[1777335577391,40.79,77254.89,0.0,0.72912,0.00011,24.39951]
[1777335578910,40.79,77254.28,0.0,0.72906,0.00011,24.40222]
[1777335579591,40.79,77254.12,0.0,0.72904,0.00011,24.40285]
[1777335579691,40.79,77249.53,0.0,0.72854,0.00011,24.42399]
[1777335584865,40.78,77247.37,0.0,0.72831,0.00011,24.43341]
[1777335584975,40.78,77247.37,0.0,0.72831,0.00011,24.43341]
[1777335584963,40.78,77244.92,0.0,0.72804,0.00011,24.44458]
[1777335590571,40.78,77249.2,0.0,0.72854,0.00011,24.42386]
[1777335596612,40.78,77251.98,0.0,0.72886,0.00011,24.41021]
[1777335601648,40.77,77252.22,0.0,0.7289,0.00011,24.40848]
[1777335606683,40.77,77251.85,0.0,0.72887,0.00011,24.40959]
[1777335611718,40.77,77252.95,0.0,0.72901,0.00011,24.40387]
[1777335620784,40.76,77254.33,0.0,0.72918,0.00011,24.39647]
[1777335626826,40.76,77254.98,0.0,0.72927,0.00011,24.39281]
[1777335631861,40.76,77254.24,0.0,0.72922,0.00011,24.39229]
[1777335636895,40.75,77253.54,0.0,0.72915,0.00011,24.39501]
[1777335638910,40.75,77243.1,0.0,0.72801,0.00011,24.44312]
[1777335643945,40.75,77246.38,0.0,0.72839,0.00011,24.42723]
[1777335648980,40.75,77243.72,0.0,0.72811,0.00011,24.43882]
[1777335654015,40.74,77246.08,0.0,0.72838,0.00011,24.42718]
[1777335659050,40.74,77245.1,0.0,0.72829,0.00011,24.43102]
[1777335664085,40.74,77245.64,0.0,0.72837,0.00011,24.4278]
[1777335673148,40.73,77244.39,0.0,0.72826,0.00011,24.43232]
[1777335679190,40.73,77246.38,0.0,0.7285,0.00011,24.42228]
[1777335684225,40.72,77247.76,0.0,0.72866,0.00011,24.41524]
[1777335687246,40.72,77252.94,0.0,0.72924,0.00011,24.39082]
[1777335692281,40.72,77251.44,0.0,0.72911,0.00011,24.39382]
[1777335693287,40.72,77247.71,0.0,0.7287,0.00011,24.41102]
[1777335695302,40.72,77253.63,0.0,0.72936,0.00011,24.38329]
[1777335702351,40.71,77252.49,0.0,0.72925,0.00011,24.38799]
[1777335707708,40.71,77252.37,0.0,0.72924,0.00011,24.38818]
[1777335713428,40.71,77254.61,0.0,0.7295,0.00011,24.37717]
[1777335718463,40.71,77253.94,0.0,0.72944,0.00011,24.37988]
[1777335723046,40.71,77255.29,0.0,0.72959,0.00011,24.37335]
[1777335723221,40.71,77257.57,0.0,0.72984,0.00011,24.36265]
[1777335724016,40.71,77257.57,0.0,0.72984,0.00011,24.36265]
[1777335725512,40.7,77263.35,0.0,0.73048,0.00011,24.33552]
[1777335730547,40.7,77264.87,0.0,0.73066,0.00011,24.32825]
[1777335731554,40.7,77268.81,0.0,0.73109,0.00011,24.30981]
[1777335736589,40.7,77267.35,0.0,0.73093,0.00011,24.31658]
[1777335739609,40.7,77270.71,0.0,0.7313,0.00011,24.30082]
[1777335744645,40.7,77271.37,0.0,0.73137,0.00011,24.29774]
[1777335749680,40.7,77271.28,0.0,0.73136,0.00011,24.29818]
[1777335752701,40.7,77276.73,0.0,0.73198,0.00011,24.26918]
[1777335754577,40.7,77277.12,0.0,0.73202,0.00011,24.26738]
[1777335755722,40.7,77280.57,0.0,0.7324,0.00011,24.25125]
[1777335756733,40.7,77283.79,0.0,0.73275,0.00011,24.23616]
[1777335760167,40.71,77284.19,0.0,0.73279,0.00011,24.23447]
[1777335766801,40.71,77282.01,0.0,0.73254,0.00011,24.24516]
[1777335771839,40.71,77278.99,0.0,0.73221,0.00011,24.25961]
[1777335772846,40.71,77274.31,0.0,0.73169,0.00011,24.28162]
[1777335777881,40.71,77271.99,0.0,0.73144,0.00011,24.29255]
[1777335778325,40.71,77271.99,0.0,0.73144,0.00011,24.29255]
[1777335783923,40.71,77271.25,0.0,0.73135,0.00011,24.29601]
[1777335789967,40.71,77270.38,0.0,0.73126,0.00011,24.30008]
[1777335795008,40.71,77271.2,0.0,0.73135,0.00011,24.29623]
[1777335798023,40.71,77275.6,0.0,0.73183,0.00011,24.27563]
[1777335800036,40.71,77272.1,0.0,0.73145,0.00011,24.29205]
[1777335805072,40.71,77272.23,0.0,0.73146,0.00011,24.29147]
[1777335811114,40.71,77271.3,0.0,0.73138,0.00011,24.29239]
[1777335816149,40.71,77272.13,0.0,0.73147,0.00011,24.28852]
[1777335821184,40.71,77272.0,0.0,0.73145,0.00011,24.28915]
[1777335826219,40.71,77271.13,0.0,0.73136,0.00011,24.29324]
[1777335832267,40.71,77270.86,0.0,0.73133,0.00011,24.2945]
[1777335838310,40.71,77272.2,0.0,0.73148,0.00011,24.28823]
[1777335843345,40.71,77271.51,0.0,0.7314,0.00011,24.29149]
[1777335845274,40.71,77271.51,0.0,0.7314,0.00011,24.29149]
[1777335845328,40.71,77270.24,0.0,0.73126,0.00011,24.29744]
[1777335845561,40.71,77261.4,0.0,0.73029,0.00011,24.33876]
[1777335847373,40.71,77257.46,0.0,0.72985,0.00011,24.35711]
[1777335851408,40.71,77254.46,0.0,0.72953,0.00011,24.37089]
[1777335860464,40.71,77255.32,0.0,0.72964,0.00011,24.36609]
[1777335865499,40.7,77257.23,0.0,0.72986,0.00011,24.35686]
[1777335868519,40.7,77250.26,0.0,0.72909,0.00011,24.38913]
[1777335869406,40.7,77250.26,0.0,0.72909,0.00011,24.38913]
[1777335870604,40.7,77247.93,0.0,0.72884,0.00011,24.39986]
[1777335875424,40.7,77242.73,0.0,0.72829,0.00011,24.41996]
[1777335880604,40.7,77247.34,0.0,0.72882,0.00011,24.39781]
[1777335885639,40.69,77246.16,0.0,0.7287,0.00011,24.40278]
[1777335888660,40.69,77242.02,0.0,0.72825,0.00011,24.42165]
[1777335892690,40.69,77238.15,0.0,0.72783,0.00011,24.43905]
[1777335897724,40.69,77236.41,0.0,0.72766,0.00011,24.44639]
[1777335901739,40.68,77233.87,0.0,0.72739,0.00011,24.45767]
[1777335901765,40.68,77246.77,0.0,0.72882,0.00011,24.39772]
[1777335903770,40.68,77252.44,0.0,0.72945,0.00011,24.37112]
[1777335905488,40.68,77254.7,0.0,0.7297,0.00011,24.36052]
[1777335910819,40.68,77252.14,0.0,0.72943,0.00011,24.37206]
[1777335911563,40.68,77252.14,0.0,0.72943,0.00011,24.37206]
[1777335913839,40.68,77245.89,0.0,0.72874,0.00011,24.4009]
[1777335915636,40.68,77244.61,0.0,0.7286,0.00011,24.40674]
[1777335917041,40.68,77238.92,0.0,0.72798,0.00011,24.43292]
[1777335922903,40.67,77235.96,0.0,0.72767,0.00011,24.44583]
[1777335923910,40.67,77228.6,0.0,0.72685,0.00011,24.47971]
[1777335927937,40.67,77233.86,0.0,0.72745,0.00011,24.45469]
[1777335932973,40.67,77233.31,0.0,0.72743,0.00011,24.45305]
[1777335938008,40.66,77234.08,0.0,0.72753,0.00011,24.44874]
[1777335943043,40.66,77233.22,0.0,0.72745,0.00011,24.45197]
[1777335948078,40.65,77231.3,0.0,0.72726,0.00011,24.46007]
[1777335952106,40.65,77234.84,0.0,0.72766,0.00011,24.44306]
[1777335957141,40.65,77239.76,0.0,0.72822,0.00011,24.41956]
[1777335958144,40.65,77239.76,0.0,0.72822,0.00011,24.41956]
[1777335959729,40.65,77241.61,0.0,0.72843,0.00011,24.41074]
[1777335960162,40.65,77246.89,0.0,0.72902,0.00011,24.38608]
[1777335963183,40.64,77250.26,0.0,0.7294,0.00011,24.37015]
[1777335965795,40.64,77253.5,0.0,0.72976,0.00011,24.35492]
[1777335969225,40.64,77258.04,0.0,0.73027,0.00011,24.33352]
[1777335971851,40.64,77257.36,0.0,0.73019,0.00011,24.33664]
[1777335972245,40.64,77250.42,0.0,0.72943,0.00011,24.369]
[1777335977281,40.64,77248.4,0.0,0.72921,0.00011,24.37806]
[1777335982316,40.64,77245.13,0.0,0.72886,0.00011,24.39287]
[1777335985388,40.64,77245.22,0.0,0.72887,0.00011,24.39228]
[1777335987351,40.64,77237.79,0.0,0.72805,0.00011,24.42653]
[1777335989365,40.64,77229.27,0.0,0.72711,0.00011,24.46575]
[1777335994470,40.63,77225.37,0.0,0.72672,0.00011,24.4795]
[1777335998497,40.63,77229.17,0.0,0.72716,0.00011,24.46125]
[1777336003533,40.62,77228.66,0.0,0.72712,0.00011,24.46283]
[1777336006554,40.62,77232.63,0.0,0.72757,0.00011,24.44398]
[1777336007954,40.62,77232.63,0.0,0.72757,0.00011,24.44398]
[1777336013609,40.62,77234.66,0.0,0.72782,0.00011,24.4335]
[1777336015622,40.62,77238.53,0.0,0.72825,0.00011,24.41529]
[1777336020658,40.61,77238.54,0.0,0.72827,0.00011,24.41469]
[1777336021665,40.61,77243.31,0.0,0.7288,0.00011,24.3924]
[1777336023679,40.61,77239.26,0.0,0.72835,0.00011,24.41108]
[1777336028713,40.61,77238.02,0.0,0.72823,0.00011,24.41629]
[1777336032175,40.61,77237.82,0.0,0.72821,0.00011,24.41701]
[1777336032275,40.61,77231.1,0.0,0.72747,0.00011,24.44809]
[1777336037777,40.6,77229.52,0.0,0.72731,0.00011,24.45456]
[1777336040798,40.6,77225.61,0.0,0.72688,0.00011,24.47222]
[1777336043819,40.6,77222.01,0.0,0.72649,0.00011,24.48837]
[1777336048854,40.6,77221.35,0.0,0.72644,0.00011,24.49053]
[1777336049861,40.6,77214.49,0.0,0.72567,0.00011,24.52232]
[1777336051874,40.6,77211.07,0.0,0.72531,0.00011,24.53485]
[1777336052882,40.6,77207.69,0.0,0.72493,0.00011,24.55049]
[1777336057916,40.6,77207.39,0.0,0.72488,0.00011,24.55227]
[1777336060938,40.6,77211.38,0.0,0.72532,0.00011,24.53418]
[1777336065977,40.6,77209.89,0.0,0.72515,0.00011,24.54127]
[1777336071007,40.6,77216.74,0.0,0.72592,0.00011,24.50947]
[1777336073021,40.6,77220.78,0.0,0.72637,0.00011,24.4908]
[1777336078056,40.6,77220.22,0.0,0.72631,0.00011,24.49336]
[1777336082085,40.6,77225.43,0.0,0.72689,0.00011,24.46928]
[1777336083092,40.6,77231.41,0.0,0.72756,0.00011,24.4416]
[1777336088127,40.6,77225.86,0.0,0.72693,0.00011,24.46754]
[1777336093162,40.6,77225.59,0.0,0.72691,0.00011,24.4685]
[1777336097190,40.6,77222.1,0.0,0.72653,0.00011,24.4842]
[1777336102226,40.59,77223.13,0.0,0.72666,0.00011,24.47878]
[1777336107264,40.59,77222.11,0.0,0.72657,0.00011,24.48265]
[1777336112296,40.59,77223.23,0.0,0.72673,0.00011,24.47321]
[1777336116183,40.58,77222.47,0.0,0.72666,0.00011,24.47623]
[1777336116234,40.58,77222.47,0.0,0.72666,0.00011,24.47623]
[1777336116335,40.58,77222.18,0.0,0.72663,0.00011,24.4774]
[1777336116897,40.58,77222.18,0.0,0.72663,0.00011,24.4774]
[1777336122366,40.58,77220.43,0.0,0.72646,0.00011,24.48449]
[1777336127401,40.58,77219.04,0.0,0.7263,0.00011,24.49102]
[1777336132436,40.58,77218.39,0.0,0.72621,0.00011,24.49474]
[1777336137470,40.59,77217.95,0.0,0.72614,0.00011,24.49747]
[1777336142506,40.59,77216.34,0.0,0.72595,0.00011,24.50557]
[1777336144520,40.59,77220.33,0.0,0.72639,0.00011,24.48742]
[1777336150562,40.59,77219.06,0.0,0.72623,0.00011,24.49419]
[1777336155597,40.6,77219.0,0.0,0.7262,0.00011,24.49516]
[1777336160632,40.6,77218.47,0.0,0.72613,0.00011,24.49827]
[1777336165667,40.6,77218.26,0.0,0.72609,0.00011,24.49992]
[1777336170702,40.61,77214.85,0.0,0.7257,0.00011,24.51632]
[1777336175737,40.61,77213.61,0.0,0.72556,0.00011,24.51918]
[1777336180772,40.61,77213.45,0.0,0.72553,0.00011,24.52057]
[1777336184875,40.62,77209.91,0.0,0.72513,0.00011,24.53727]
[1777336190842,40.62,77207.79,0.0,0.72488,0.00011,24.5475]
[1777336195877,40.62,77207.06,0.0,0.72479,0.00011,24.55122]
[1777336198898,40.62,77207.66,0.0,0.72485,0.00011,24.54862]
[1777336201922,40.62,77213.76,0.0,0.72552,0.00011,24.52093]
[1777336206957,40.63,77211.66,0.0,0.72528,0.00011,24.53116]
[1777336210985,40.63,77215.43,0.0,0.72569,0.00011,24.51423]
[1777336215017,40.63,77207.07,0.0,0.72475,0.00011,24.55306]
[1777336218741,40.63,77204.56,0.0,0.72446,0.00011,24.56476]
[1777336218794,40.63,77204.56,0.0,0.72446,0.00011,24.56476]
[1777336219044,40.63,77204.51,0.0,0.72445,0.00011,24.56505]
[1777336224084,40.63,77206.88,0.0,0.72471,0.00011,24.55448]
[1777336229120,40.63,77206.48,0.0,0.72466,0.00011,24.55666]
[1777336234155,40.64,77203.98,0.0,0.72439,0.00011,24.565]
[1777336239190,40.64,77201.72,0.0,0.72413,0.00011,24.5756]
[1777336241204,40.64,77198.46,0.0,0.72377,0.00011,24.5906]
[1777336242883,40.64,77196.09,0.0,0.7235,0.00011,24.60145]
[1777336248253,40.64,77195.53,0.0,0.72344,0.00011,24.60413]
[1777336253288,40.64,77189.17,0.0,0.72272,0.00011,24.63319]
[1777336258323,40.64,77191.01,0.0,0.72293,0.00011,24.62473]
[1777336263357,40.64,77192.63,0.0,0.72311,0.00011,24.61734]
[1777336265574,40.64,77189.39,0.0,0.72275,0.00011,24.6321]
[1777336271413,40.64,77191.6,0.0,0.723,0.00011,24.622]
[1777336274434,40.64,77195.05,0.0,0.72338,0.00011,24.60626]
[1777336279470,40.64,77196.89,0.0,0.72359,0.00011,24.59795]
[1777336284505,40.64,77197.32,0.0,0.72363,0.00011,24.5961]
[1777336288447,40.64,77196.59,0.0,0.72355,0.00011,24.5995]
[1777336290671,40.64,77199.8,0.0,0.72391,0.00011,24.58487]
[1777336290722,40.64,77205.62,0.0,0.72456,0.00011,24.55827]
[1777336292560,40.64,77210.36,0.0,0.7251,0.00011,24.53319]
[1777336298603,40.64,77211.66,0.0,0.72524,0.00011,24.52776]
[1777336302630,40.64,77224.3,0.0,0.72665,0.00011,24.46927]
[1777336303637,40.64,77225.28,0.0,0.72677,0.00011,24.46457]
[1777336306182,40.64,77227.36,0.0,0.727,0.00011,24.45463]
[1777336309398,40.64,77227.7,0.0,0.72705,0.00011,24.45257]
[1777336310686,40.64,77233.99,0.0,0.72776,0.00011,24.42314]
[1777336315721,40.63,77235.6,0.0,0.72795,0.00011,24.41507]
[1777336320664,40.63,77236.37,0.0,0.72805,0.00011,24.41102]
[1777336320722,40.63,77236.37,0.0,0.72805,0.00011,24.41102]
[1777336320757,40.63,77236.33,0.0,0.72805,0.00011,24.41109]
[1777336320826,40.63,77236.33,0.0,0.72805,0.00011,24.41109]
[1777336322774,40.63,77240.83,0.0,0.72855,0.00011,24.38996]
[1777336328813,40.63,77241.25,0.0,0.72861,0.00011,24.38747]
[1777336340898,40.62,77240.43,0.0,0.72854,0.00011,24.3902]
[1777336345932,40.62,77240.48,0.0,0.72856,0.00011,24.38952]
[1777336347947,40.62,77237.27,0.0,0.72821,0.00011,24.40426]
[1777336348954,40.62,77233.74,0.0,0.72782,0.00011,24.42045]
[1777336351975,40.61,77230.38,0.0,0.72747,0.00011,24.43219]
[1777336357011,40.61,77231.23,0.0,0.72758,0.00011,24.42759]
[1777336357901,40.61,77231.23,0.0,0.72758,0.00011,24.42759]
[1777336360066,40.61,77229.72,0.0,0.72742,0.00011,24.43432]
[1777336360143,40.61,77250.27,0.0,0.7297,0.00011,24.33859]
[1777336362047,40.61,77264.15,0.0,0.73124,0.00011,24.27342]
[1777336363495,40.61,77265.28,0.0,0.73137,0.00011,24.26814]
[1777336369095,40.61,77267.6,0.0,0.73162,0.00011,24.25745]
[1777336374131,40.61,77269.28,0.0,0.7318,0.00011,24.24979]
[1777336381180,40.61,77271.74,0.0,0.73206,0.00011,24.2386]
[1777336386216,40.61,77272.38,0.0,0.73212,0.00011,24.2359]
[1777336388231,40.61,77267.68,0.0,0.7316,0.00011,24.25814]
[1777336389491,40.62,77262.36,0.0,0.73102,0.00011,24.28316]
[1777336395279,40.62,77261.37,0.0,0.7309,0.00011,24.2879]
[1777336398300,40.62,77257.3,0.0,0.73045,0.00011,24.30699]
[1777336402681,40.62,77257.23,0.0,0.73045,0.00011,24.30729]
[1777336402753,40.62,77245.4,0.0,0.72914,0.00011,24.36253]
[1777336404342,40.62,77236.59,0.0,0.72816,0.00011,24.40345]
[1777336407362,40.61,77233.14,0.0,0.72779,0.00011,24.41913]
[1777336412400,40.61,77230.43,0.0,0.72752,0.00011,24.42761]
[1777336417496,40.61,77231.51,0.0,0.72765,0.00011,24.42208]
[1777336423477,40.6,77229.5,0.0,0.72745,0.00011,24.43049]
[1777336428512,40.6,77229.82,0.0,0.7275,0.00011,24.42834]
[1777336430648,40.6,77241.01,0.0,0.72875,0.00011,24.3761]
[1777336436568,40.6,77243.71,0.0,0.72906,0.00011,24.36307]
[1777336441603,40.6,77237.82,0.0,0.72841,0.00011,24.39015]
[1777336442610,40.59,77234.36,0.0,0.72803,0.00011,24.40614]
[1777336447645,40.59,77232.65,0.0,0.72785,0.00011,24.41351]
[1777336452681,40.59,77232.37,0.0,0.72783,0.00011,24.41424]
[1777336457716,40.59,77232.12,0.0,0.72782,0.00011,24.41484]
[1777336460271,40.59,77232.05,0.0,0.72781,0.00011,24.41494]
[1777336463909,40.58,77232.57,0.0,0.72788,0.00011,24.4122]
[1777336464690,40.58,77230.94,0.0,0.7277,0.00011,24.41965]
[1777336465711,40.58,77230.59,0.0,0.72766,0.00011,24.42117]
[1777336465813,40.58,77225.44,0.0,0.72709,0.00011,24.44493]
[1777336466353,40.58,77225.44,0.0,0.72709,0.00011,24.44493]
[1777336466402,40.58,77225.44,0.0,0.72709,0.00011,24.44493]
[1777336470807,40.58,77220.93,0.0,0.72661,0.00011,24.46507]
[1777336471557,40.58,77220.93,0.0,0.72661,0.00011,24.46507]
[1777336472821,40.58,77209.3,0.0,0.72534,0.00011,24.51496]
[1777336474835,40.58,77200.02,0.0,0.7243,0.00011,24.55749]
[1777336476849,40.58,77196.52,0.0,0.72391,0.00011,24.57365]
[1777336478401,40.58,77197.38,0.0,0.724,0.00011,24.56977]
[1777336479777,40.58,77196.57,0.0,0.72391,0.00011,24.57353]
[1777336483897,40.58,77192.08,0.0,0.7234,0.00011,24.5943]
[1777336484376,40.58,77192.08,0.0,0.7234,0.00011,24.5943]
[1777336489939,40.58,77188.68,0.0,0.72302,0.00011,24.60991]
[1777336493967,40.58,77194.3,0.0,0.72365,0.00011,24.58428]
[1777336499004,40.58,77196.16,0.0,0.72385,0.00011,24.576]
[1777336500014,40.58,77199.67,0.0,0.72425,0.00011,24.55964]
[1777336501017,40.58,77203.33,0.0,0.72466,0.00011,24.54258]
[1777336502527,40.58,77203.33,0.0,0.72466,0.00011,24.54258]
[1777336502627,40.58,77208.13,0.0,0.72521,0.00011,24.52002]
[1777336506054,40.57,77214.88,0.0,0.72598,0.00011,24.48826]
[1777336510083,40.57,77218.33,0.0,0.72638,0.00011,24.47158]
[1777336514111,40.57,77215.04,0.0,0.72603,0.00011,24.48608]
[1777336519146,40.56,77217.98,0.0,0.72639,0.00011,24.47141]
[1777336524181,40.56,77215.91,0.0,0.72617,0.00011,24.48011]
[1777336529216,40.55,77216.81,0.0,0.72629,0.00011,24.47511]
[1777336533245,40.55,77213.49,0.0,0.72596,0.00011,24.48632]
[1777336537273,40.54,77209.92,0.0,0.72558,0.00011,24.50206]
[1777336540293,40.54,77215.18,0.0,0.72617,0.00011,24.47751]
[1777336541302,40.54,77219.89,0.0,0.7267,0.00011,24.45555]
[1777336546336,40.54,77221.92,0.0,0.72694,0.00011,24.44544]
[1777336548350,40.54,77226.11,0.0,0.72741,0.00011,24.42574]
[1777336549357,40.54,77230.86,0.0,0.72795,0.00011,24.40355]
[1777336554392,40.53,77231.45,0.0,0.72802,0.00011,24.40033]
[1777336557133,40.53,77232.29,0.0,0.72812,0.00011,24.39624]
[1777336558048,40.53,77231.72,0.0,0.72806,0.00011,24.3988]
[1777336558074,40.53,77231.72,0.0,0.72806,0.00011,24.3988]
[1777336560162,40.53,77233.66,0.0,0.72828,0.00011,24.3896]
[1777336560168,40.53,77233.66,0.0,0.72828,0.00011,24.3896]
[1777336562448,40.53,77237.66,0.0,0.72873,0.00011,24.37073]
[1777336564461,40.53,77241.75,0.0,0.72919,0.00011,24.35152]
[1777336569506,40.53,77240.89,0.0,0.7291,0.00011,24.35531]
[1777336572526,40.53,77244.91,0.0,0.72955,0.00011,24.33639]
[1777336573534,40.53,77251.88,0.0,0.73032,0.00011,24.30372]
[1777336576555,40.53,77256.35,0.0,0.73081,0.00011,24.28278]
[1777336581589,40.53,77255.83,0.0,0.73075,0.00011,24.28536]
[1777336582602,40.53,77259.22,0.0,0.73113,0.00011,24.26945]
[1777336583609,40.53,77265.05,0.0,0.73177,0.00011,24.24205]
[1777336584616,40.53,77269.18,0.0,0.73223,0.00011,24.22264]
[1777336589650,40.53,77269.45,0.0,0.73225,0.00011,24.22184]
[1777336594687,40.53,77269.4,0.0,0.73225,0.00011,24.21908]
[1777336599722,40.54,77267.01,0.0,0.73198,0.00011,24.23077]
[1777336603750,40.54,77262.58,0.0,0.73148,0.00011,24.25195]
[1777336608785,40.54,77260.2,0.0,0.73121,0.00011,24.26339]
[1777336612816,40.54,77270.71,0.0,0.73237,0.00011,24.21403]
[1777336613823,40.54,77271.58,0.0,0.73246,0.00011,24.21002]
[1777336618858,40.54,77274.84,0.0,0.73281,0.00011,24.19512]
[1777336622402,40.54,77275.14,0.0,0.73284,0.00011,24.19382]
[1777336622475,40.54,77275.14,0.0,0.73284,0.00011,24.19382]
[1777336622806,40.54,77275.14,0.0,0.73284,0.00011,24.19382]
[1777336622887,40.55,77276.39,0.0,0.73297,0.00011,24.18827]
[1777336623893,40.55,77293.09,0.0,0.73481,0.00011,24.10916]
[1777336624900,40.55,77306.04,0.0,0.73622,0.00011,24.0476]
[1777336625906,40.55,77307.09,0.0,0.73633,0.00011,24.04286]
[1777336626142,40.55,77307.09,0.0,0.73633,0.00011,24.04286]
[1777336631949,40.56,77308.0,0.0,0.7364,0.00011,24.0402]
[1777336636984,40.56,77309.91,0.0,0.73657,0.00011,24.03247]
[1777336637991,40.56,77317.71,0.0,0.73742,0.00011,23.99539]
[1777336643027,40.57,77317.7,0.0,0.73738,0.00011,23.99709]
[1777336648062,40.58,77312.93,0.0,0.73683,0.00011,24.02156]
[1777336649070,40.58,77309.73,0.0,0.73647,0.00011,24.03716]
[1777336650077,40.58,77304.0,0.0,0.73584,0.00011,24.06481]
[1777336653097,40.58,77300.11,0.0,0.73542,0.00011,24.0806]
[1777336657044,40.59,77299.87,0.0,0.73538,0.00011,24.0822]
[1777336657485,40.59,77299.72,0.0,0.73536,0.00011,24.08336]
[1777336658133,40.59,77294.42,0.0,0.73477,0.00011,24.1088]
[1777336659139,40.59,77290.18,0.0,0.7343,0.00011,24.12913]
[1777336661154,40.59,77302.68,0.0,0.73566,0.00011,24.07004]
[1777336663124,40.59,77316.86,0.0,0.7372,0.00011,24.00276]
[1777336663528,40.59,77316.86,0.0,0.7372,0.00011,24.00305]
[1777336669210,40.6,77315.02,0.0,0.73696,0.00011,24.0134]
[1777336675252,40.61,77313.51,0.0,0.73676,0.00011,24.02238]
[1777336679280,40.61,77308.46,0.0,0.73618,0.00011,24.04764]
[1777336681294,40.62,77305.3,0.0,0.73582,0.00011,24.0635]
[1777336686329,40.62,77308.33,0.0,0.73613,0.00011,24.05027]
[1777336688343,40.63,77311.48,0.0,0.73646,0.00011,24.03574]
[1777336689350,40.63,77315.38,0.0,0.73688,0.00011,24.01731]
[1777336693378,40.63,77311.56,0.0,0.73644,0.00011,24.0367]
[1777336697406,40.64,77315.47,0.0,0.73684,0.00011,24.0191]
[1777336702440,40.64,77315.07,0.0,0.73677,0.00011,24.02241]
[1777336707623,40.65,77317.15,0.0,0.73697,0.00011,24.0136]
[1777336707738,40.65,77317.15,0.0,0.73697,0.00011,24.0136]
[1777336707828,40.65,77321.4,0.0,0.73743,0.00011,23.99356]
[1777336709496,40.65,77325.34,0.0,0.73785,0.00011,23.97531]
[1777336711504,40.65,77340.68,0.0,0.73954,0.00011,23.89807]
[1777336712512,40.65,77341.55,0.0,0.73963,0.00011,23.89393]
[1777336718066,40.65,77340.29,0.0,0.73949,0.00011,23.90022]
[1777336721692,40.65,77338.04,0.0,0.73924,0.00011,23.91142]
[1777336721734,40.66,77340.26,0.0,0.73947,0.00011,23.90097]
[1777336722308,40.66,77340.26,0.0,0.73947,0.00011,23.90097]
[1777336724062,40.66,77340.48,0.0,0.73949,0.00011,23.90014]
[1777336724132,40.66,77340.48,0.0,0.73949,0.00011,23.90014]
[1777336724566,40.66,77343.19,0.0,0.73978,0.00011,23.88733]
[1777336724702,40.66,77343.19,0.0,0.73978,0.00011,23.88733]
[1777336729576,40.66,77343.93,0.0,0.73985,0.00011,23.88408]
[1777336731593,40.66,77344.6,0.0,0.73992,0.00011,23.88098]
[1777336731671,40.66,77344.6,0.0,0.73992,0.00011,23.88098]
[1777336731701,40.66,77344.6,0.0,0.73992,0.00011,23.88098]
[1777336731760,40.66,77353.99,0.0,0.74094,0.00011,23.83569]
[1777336735673,40.66,77358.21,0.0,0.74139,0.00011,23.8157]
[1777336737517,40.66,77361.18,0.0,0.7417,0.00011,23.80145]
[1777336741716,40.66,77372.68,0.0,0.74293,0.00011,23.74598]
[1777336742723,40.66,77378.84,0.0,0.7436,0.00011,23.71579]
[1777336745743,40.66,77372.45,0.0,0.74294,0.00011,23.74564]
[1777336747758,40.66,77368.88,0.0,0.74256,0.00011,23.76294]
[1777336748765,40.66,77362.08,0.0,0.74182,0.00011,23.79592]
[1777336753801,40.66,77361.77,0.0,0.74177,0.00011,23.79822]
[1777336758836,40.66,77360.26,0.0,0.7416,0.00011,23.80631]
[1777336763871,40.67,77359.46,0.0,0.74149,0.00011,23.81091]
[1777336766891,40.67,77363.48,0.0,0.74192,0.00011,23.79185]
[1777336771927,40.67,77366.29,0.0,0.74222,0.00011,23.77558]
[1777336776962,40.68,77369.25,0.0,0.74252,0.00011,23.7621]
[1777336779983,40.68,77365.82,0.0,0.74214,0.00011,23.77933]
[1777336784012,40.68,77361.83,0.0,0.7417,0.00011,23.79933]
[1777336789047,40.69,77361.62,0.0,0.74166,0.00011,23.8011]
[1777336791061,40.69,77357.48,0.0,0.74121,0.00011,23.82144]
[1777336794082,40.69,77353.53,0.0,0.74077,0.00011,23.84088]
[1777336799117,40.69,77351.1,0.0,0.7405,0.00011,23.85311]
[1777336799700,40.69,77351.1,0.0,0.7405,0.00011,23.85311]
[1777336801131,40.69,77344.85,0.0,0.73982,0.00011,23.88343]
[1777336802108,40.69,77344.85,0.0,0.73982,0.00011,23.88343]
[1777336802138,40.69,77334.63,0.0,0.73871,0.00011,23.93263]
[1777336803170,40.69,77334.63,0.0,0.73871,0.00011,23.93263]
[1777336804998,40.69,77333.25,0.0,0.73856,0.00011,23.93926]
[1777336805159,40.69,77336.8,0.0,0.73895,0.00011,23.92221]
[1777336807251,40.69,77338.98,0.0,0.73918,0.00011,23.91175]
[1777336807173,40.69,77347.43,0.0,0.7401,0.00011,23.8711]
[1777336809078,40.69,77349.7,0.0,0.74034,0.00011,23.86022]
[1777336811254,40.69,77347.63,0.0,0.74011,0.00011,23.87035]
[1777336811280,40.69,77347.63,0.0,0.74011,0.00011,23.87035]
[1777336811903,40.69,77349.91,0.0,0.74036,0.00011,23.85943]
[1777336813215,40.69,77360.49,0.0,0.7415,0.00011,23.80845]
[1777336814222,40.69,77364.62,0.0,0.74194,0.00011,23.78858]
[1777336817242,40.7,77369.36,0.0,0.74244,0.00011,23.76607]
[1777336818250,40.7,77374.91,0.0,0.74304,0.00011,23.73907]
[1777336823285,40.7,77374.81,0.0,0.74303,0.00011,23.73956]
[1777336823676,40.7,77374.81,0.0,0.74303,0.00011,23.73956]
[1777336823746,40.7,77374.81,0.0,0.74303,0.00011,23.73956]
[1777336824291,40.7,77384.03,0.0,0.74402,0.00011,23.69447]
[1777336825298,40.69,77395.57,0.0,0.74526,0.00011,23.63794]
[1777336826306,40.69,77396.95,0.0,0.74543,0.00011,23.63051]
[1777336831346,40.69,77399.63,0.0,0.74575,0.00011,23.61306]
[1777336833127,40.69,77395.65,0.0,0.74533,0.00011,23.63247]
[1777336838395,40.69,77398.34,0.0,0.74562,0.00011,23.619]
[1777336843429,40.69,77398.05,0.0,0.74559,0.00011,23.62015]
[1777336848464,40.68,77397.33,0.0,0.74552,0.00011,23.62339]
[1777336851486,40.68,77403.11,0.0,0.74614,0.00011,23.5949]
[1777336852493,40.68,77400.06,0.0,0.74582,0.00011,23.60985]
[1777336857528,40.68,77402.97,0.0,0.74613,0.00011,23.59541]
[1777336862056,40.68,77402.24,0.0,0.74606,0.00011,23.59894]
[1777336862110,40.68,77406.03,0.0,0.74646,0.00011,23.5803]
[1777336862642,40.68,77406.03,0.0,0.74646,0.00011,23.5803]
[1777336862992,40.68,77413.04,0.0,0.74721,0.00011,23.54578]
[1777336863437,40.68,77413.04,0.0,0.74721,0.00011,23.54578]
[1777336863994,40.68,77413.04,0.0,0.74721,0.00011,23.54578]
[1777336864316,40.68,77413.04,0.0,0.74721,0.00011,23.54578]
[1777336864136,40.68,77408.84,0.0,0.74676,0.00011,23.56646]
[1777336864709,40.68,77408.84,0.0,0.74676,0.00011,23.56646]
[1777336864749,40.68,77403.93,0.0,0.74624,0.00011,23.59063]
[1777336865476,40.68,77403.93,0.0,0.74624,0.00011,23.59063]
[1777336866592,40.68,77399.1,0.0,0.74572,0.00011,23.61433]
[1777336871627,40.68,77398.64,0.0,0.74568,0.00011,23.61637]
[1777336873550,40.68,77397.98,0.0,0.74561,0.00011,23.61956]
[1777336878137,40.68,77392.2,0.0,0.74499,0.00011,23.64764]
[1777336881727,40.68,77395.19,0.0,0.74532,0.00011,23.6327]
[1777336888317,40.68,77395.76,0.0,0.74539,0.00011,23.62961]
[1777336889747,40.68,77394.69,0.0,0.74527,0.00011,23.63469]
[1777336890327,40.68,77407.03,0.0,0.7466,0.00011,23.57405]
[1777336890760,40.68,77406.92,0.0,0.74658,0.00011,23.5746]
[1777336892439,40.68,77404.86,0.0,0.74639,0.00011,23.58122]
[1777336894788,40.68,77408.96,0.0,0.74682,0.00011,23.56103]
[1777336896802,40.68,77416.6,0.0,0.74764,0.00011,23.52342]
[1777336901837,40.68,77416.23,0.0,0.74759,0.00011,23.52551]
[1777336903792,40.68,77415.86,0.0,0.74755,0.00011,23.52739]
[1777336903904,40.68,77415.86,0.0,0.74755,0.00011,23.52739]
[1777336904009,40.68,77422.79,0.0,0.74829,0.00011,23.49322]
[1777336909892,40.68,77423.77,0.0,0.74838,0.00011,23.48889]
[1777336910900,40.68,77430.74,0.0,0.74912,0.00011,23.45448]
[1777336916399,40.68,77430.07,0.0,0.74904,0.00011,23.4583]
[1777336919411,40.69,77432.29,0.0,0.74927,0.00011,23.44768]
[1777336919963,40.69,77434.83,0.0,0.74953,0.00011,23.43537]
[1777336921091,40.69,77434.83,0.0,0.74953,0.00011,23.43537]
[1777336921162,40.69,77443.88,0.0,0.75049,0.00011,23.39058]
[1777336924657,40.69,77443.03,0.0,0.75039,0.00011,23.3954]
[1777336925064,40.69,77443.03,0.0,0.75039,0.00011,23.3954]
[1777336925165,40.69,77440.1,0.0,0.75007,0.00011,23.41015]
[1777336928741,40.69,77442.12,0.0,0.75028,0.00011,23.40066]
[1777336929027,40.69,77441.69,0.0,0.75023,0.00011,23.40299]
[1777336929741,40.69,77441.69,0.0,0.75023,0.00011,23.40299]
[1777336930034,40.69,77442.03,0.0,0.75026,0.00011,23.40149]
[1777336931785,40.69,77442.87,0.0,0.75035,0.00011,23.3975]
[1777336932187,40.69,77442.87,0.0,0.75035,0.00011,23.3975]
[1777336936622,40.71,77445.3,0.0,0.75055,0.00011,23.3882]
[1777336937082,40.71,77445.64,0.0,0.75058,0.00011,23.38671]
[1777336942188,40.74,77446.33,0.0,0.75049,0.00011,23.39128]
[1777336944131,40.75,77454.0,0.0,0.75126,0.00011,23.35542]
[1777336947204,40.77,77453.16,0.0,0.75108,0.00011,23.3641]
[1777336947295,40.77,77447.95,0.0,0.75048,0.00011,23.39209]
[1777336951164,40.78,77446.8,0.0,0.75035,0.00011,23.39833]
[1777336952190,40.78,77442.63,0.0,0.74993,0.00011,23.41582]
[1777336953197,40.78,77437.45,0.0,0.74937,0.00011,23.44161]
[1777336955214,40.78,77433.24,0.0,0.74892,0.00011,23.46265]
[1777336956221,40.78,77429.86,0.0,0.74856,0.00011,23.47944]
[1777336956969,40.78,77429.86,0.0,0.74856,0.00011,23.47944]
[1777336957022,40.78,77429.86,0.0,0.74856,0.00011,23.47944]
[1777336957023,40.78,77429.86,0.0,0.74856,0.00011,23.47944]
[1777336957228,40.78,77420.15,0.0,0.74753,0.00011,23.52735]
[1777336959262,40.78,77417.95,0.0,0.7473,0.00011,23.53819]
[1777336959267,40.78,77409.28,0.0,0.74637,0.00011,23.58077]
[1777336960772,40.78,77409.11,0.0,0.74635,0.00011,23.58159]
[1777336963272,40.78,77403.83,0.0,0.74579,0.00011,23.60734]
[1777336964277,40.78,77399.96,0.0,0.74538,0.00011,23.62621]
[1777336965242,40.78,77399.96,0.0,0.74538,0.00011,23.62621]
[1777336971026,40.78,77401.01,0.0,0.7455,0.00011,23.6206]
[1777336971307,40.78,77401.01,0.0,0.7455,0.00011,23.6206]
[1777336971358,40.78,77411.39,0.0,0.74661,0.00011,23.56969]
[1777336973340,40.78,77417.91,0.0,0.74731,0.00011,23.53757]
[1777336975354,40.78,77414.26,0.0,0.74692,0.00011,23.55553]
[1777336976133,40.78,77414.26,0.0,0.74692,0.00011,23.55553]
[1777336976361,40.78,77409.52,0.0,0.74641,0.00011,23.57879]
[1777336977368,40.78,77405.81,0.0,0.74602,0.00011,23.59694]
[1777336978376,40.78,77402.81,0.0,0.7457,0.00011,23.61158]
[1777336981396,40.78,77398.48,0.0,0.74524,0.00011,23.63255]
[1777336983292,40.78,77399.88,0.0,0.74539,0.00011,23.62562]
[1777336984724,40.78,77398.55,0.0,0.74525,0.00011,23.63197]
[1777336986431,40.77,77393.08,0.0,0.74467,0.00011,23.65852]
[1777336987176,40.77,77393.08,0.0,0.74467,0.00011,23.65852]
[1777336992474,40.77,77392.99,0.0,0.74468,0.00011,23.65825]
[1777336994487,40.77,77398.11,0.0,0.74523,0.00011,23.63304]
[1777336995272,40.77,77398.11,0.0,0.74523,0.00011,23.63304]
[1777336997444,40.77,77397.54,0.0,0.74517,0.00011,23.63566]
[1777336997501,40.77,77397.54,0.0,0.74517,0.00011,23.63566]
[1777336998521,40.77,77401.63,0.0,0.74561,0.00011,23.6155]
[1777336999529,40.77,77407.91,0.0,0.74628,0.00011,23.58466]
[1777337001277,40.77,77407.91,0.0,0.74628,0.00011,23.58466]
[1777337001374,40.77,77411.81,0.0,0.7467,0.00011,23.56543]
[1777337001875,40.77,77411.81,0.0,0.7467,0.00011,23.56543]
[1777337007585,40.77,77414.24,0.0,0.74696,0.00011,23.55348]
[1777337011782,40.77,77414.01,0.0,0.74694,0.00011,23.55462]
[1777337011885,40.77,77421.59,0.0,0.74776,0.00011,23.51384]
[1777337014634,40.77,77425.34,0.0,0.74816,0.00011,23.49546]
[1777337016648,40.77,77422.08,0.0,0.74781,0.00011,23.51163]
[1777337022293,40.77,77423.48,0.0,0.74796,0.00011,23.50494]
[1777337030746,40.77,77418.12,0.0,0.74738,0.00011,23.53178]
[1777337035781,40.77,77416.82,0.0,0.74724,0.00011,23.53828]
[1777337040816,40.77,77417.06,0.0,0.74726,0.00011,23.53718]
[1777337041823,40.77,77413.54,0.0,0.74688,0.00011,23.55449]
[1777337043054,40.77,77413.54,0.0,0.74688,0.00011,23.55449]
[1777337043384,40.77,77413.54,0.0,0.74688,0.00011,23.55449]
[1777337043484,40.77,77405.79,0.0,0.74606,0.00011,23.5925]
[1777337048871,40.77,77405.92,0.0,0.74608,0.00011,23.59162]
[1777337051893,40.77,77402.81,0.0,0.74575,0.00011,23.60671]
[1777337055360,40.77,77403.46,0.0,0.74582,0.00011,23.60342]
[1777337055445,40.77,77403.46,0.0,0.74582,0.00011,23.60342]
[1777337055609,40.77,77403.13,0.0,0.74579,0.00011,23.60498]
[1777337056928,40.77,77395.31,0.0,0.74495,0.00011,23.6431]
[1777337061964,40.77,77393.55,0.0,0.74477,0.00011,23.65118]
[1777337063978,40.77,77390.1,0.0,0.74441,0.00011,23.66781]
[1777337066999,40.77,77381.16,0.0,0.74346,0.00011,23.71095]
[1777337069015,40.76,77376.47,0.0,0.74296,0.00011,23.73339]
[1777337072036,40.76,77382.03,0.0,0.74359,0.00011,23.70232]
[1777337076064,40.76,77377.49,0.0,0.74312,0.00011,23.72373]
[1777337081098,40.76,77377.62,0.0,0.74314,0.00011,23.72265]
[1777337086133,40.76,77377.29,0.0,0.74311,0.00011,23.72395]
[1777337091169,40.75,77377.97,0.0,0.74319,0.00011,23.72033]
[1777337096205,40.75,77379.63,0.0,0.74337,0.00011,23.71199]
[1777337101240,40.75,77375.98,0.0,0.74298,0.00011,23.72969]
[1777337102247,40.75,77372.19,0.0,0.74257,0.00011,23.74827]
[1777337105268,40.75,77377.84,0.0,0.74318,0.00011,23.72104]
[1777337107282,40.75,77381.26,0.0,0.74355,0.00011,23.70423]
[1777337110303,40.75,77387.13,0.0,0.74418,0.00011,23.67542]
[1777337111310,40.75,77391.66,0.0,0.74467,0.00011,23.65328]
[1777337114333,40.75,77395.6,0.0,0.74509,0.00011,23.63397]
[1777337115266,40.75,77395.6,0.0,0.74509,0.00011,23.63397]
[1777337120374,40.75,77396.89,0.0,0.74523,0.00011,23.62757]
[1777337126416,40.75,77396.59,0.0,0.74521,0.00011,23.62858]
[1777337128053,40.75,77397.57,0.0,0.74531,0.00011,23.62371]
[1777337128429,40.75,77401.03,0.0,0.74569,0.00011,23.6067]
[1777337131451,40.75,77404.81,0.0,0.74611,0.00011,23.58453]
[1777337133381,40.75,77406.88,0.0,0.74634,0.00011,23.57435]
[1777337138500,40.75,77399.21,0.0,0.74552,0.00011,23.61178]
[1777337140513,40.75,77396.04,0.0,0.74518,0.00011,23.62716]
[1777337144373,40.75,77394.68,0.0,0.74504,0.00011,23.63356]
[1777337146556,40.75,77389.39,0.0,0.74448,0.00011,23.65914]
[1777337151591,40.74,77390.15,0.0,0.74457,0.00011,23.65488]
[1777337156626,40.74,77394.45,0.0,0.74504,0.00011,23.63338]
[1777337162669,40.74,77395.49,0.0,0.74517,0.00011,23.62783]
[1777337167705,40.74,77394.84,0.0,0.7451,0.00011,23.63064]
[1777337169418,40.74,77394.84,0.0,0.7451,0.00011,23.63064]
[1777337169506,40.74,77398.95,0.0,0.74555,0.00011,23.61038]
[1777337170727,40.74,77404.03,0.0,0.74609,0.00011,23.58541]
[1777337174629,40.74,77403.38,0.0,0.74602,0.00011,23.58851]
[1777337174753,40.74,77409.74,0.0,0.7467,0.00011,23.55723]
[1777337176768,40.74,77414.32,0.0,0.74719,0.00011,23.53468]
[1777337178678,40.74,77414.32,0.0,0.74719,0.00011,23.53468]
[1777337178782,40.74,77417.44,0.0,0.74752,0.00011,23.51936]
[1777337179789,40.74,77427.38,0.0,0.74858,0.00011,23.47036]
[1777337180796,40.74,77427.44,0.0,0.74858,0.00011,23.4702]
[1777337183816,40.74,77433.75,0.0,0.74925,0.00011,23.43929]
[1777337185831,40.74,77436.9,0.0,0.74958,0.00011,23.42396]
[1777337186883,40.74,77436.9,0.0,0.74958,0.00011,23.42396]
[1777337186984,40.74,77438.29,0.0,0.74972,0.00011,23.41722]
[1777337192880,40.74,77437.63,0.0,0.74966,0.00011,23.41788]
[1777337196540,40.74,77437.28,0.0,0.74961,0.00011,23.41992]
[1777337196640,40.74,77432.15,0.0,0.74906,0.00011,23.44545]
[1777337196984,40.74,77432.15,0.0,0.74906,0.00011,23.44545]
[1777337197540,40.74,77432.15,0.0,0.74906,0.00011,23.44545]
[1777337198126,40.75,77433.28,0.0,0.74918,0.00011,23.44]
[1777337198157,40.75,77438.65,0.0,0.74975,0.00011,23.41354]
[1777337201942,40.75,77434.21,0.0,0.74927,0.00011,23.43609]
[1777337202950,40.75,77430.01,0.0,0.74882,0.00011,23.45699]
[1777337206447,40.75,77429.27,0.0,0.74874,0.00011,23.46085]
[1777337206539,40.75,77428.37,0.0,0.74864,0.00011,23.4654]
[1777337206928,40.75,77428.37,0.0,0.74864,0.00011,23.4654]
[1777337207030,40.75,77432.13,0.0,0.74904,0.00011,23.44691]
[1777337209875,40.75,77433.74,0.0,0.7492,0.00011,23.43916]
[1777337210626,40.75,77433.74,0.0,0.7492,0.00011,23.43916]
[1777337209999,40.75,77434.08,0.0,0.74924,0.00011,23.4376]
[1777337211006,40.75,77436.09,0.0,0.74945,0.00011,23.42778]
[1777337216269,40.75,77437.3,0.0,0.74956,0.00011,23.42236]
[1777337222085,40.76,77439.56,0.0,0.74978,0.00011,23.41218]
[1777337225106,40.76,77435.09,0.0,0.7493,0.00011,23.43475]
[1777337228376,40.76,77436.68,0.0,0.74946,0.00011,23.42714]
[1777337228697,40.76,77436.68,0.0,0.74946,0.00011,23.42714]
[1777337228411,40.76,77437.37,0.0,0.74953,0.00011,23.42386]
[1777337229031,40.76,77437.37,0.0,0.74953,0.00011,23.42386]
[1777337229383,40.76,77437.37,0.0,0.74953,0.00011,23.42386]
[1777337229432,40.76,77437.37,0.0,0.74953,0.00011,23.42386]
[1777337229525,40.76,77440.61,0.0,0.74987,0.00011,23.40796]
[1777337231207,40.76,77440.54,0.0,0.74986,0.00011,23.40844]
[1777337231225,40.76,77440.25,0.0,0.74983,0.00011,23.41004]
[1777337232162,40.76,77440.25,0.0,0.74983,0.00011,23.41004]
[1777337232249,40.76,77442.83,0.0,0.7501,0.00011,23.39741]
[1777337234569,40.77,77442.83,0.0,0.7501,0.00011,23.39757]
[1777337234608,40.77,77443.97,0.0,0.75021,0.00011,23.39208]
[1777337235065,40.77,77443.97,0.0,0.75021,0.00011,23.39208]
[1777337235559,40.77,77443.97,0.0,0.75021,0.00011,23.39208]
[1777337235633,40.77,77443.92,0.0,0.7502,0.00011,23.3925]
[1777337240211,40.77,77440.5,0.0,0.74983,0.00011,23.41029]
[1777337241555,40.77,77440.5,0.0,0.74983,0.00011,23.41029]
[1777337241654,40.77,77439.29,0.0,0.74969,0.00011,23.41643]
[1777337243232,40.77,77442.39,0.0,0.75002,0.00011,23.40137]
[1777337245829,40.77,77443.25,0.0,0.7501,0.00011,23.39743]
[1777337246256,40.77,77443.25,0.0,0.7501,0.00011,23.39743]
[1777337246685,40.77,77443.25,0.0,0.7501,0.00011,23.39743]
[1777337247260,40.77,77444.03,0.0,0.75018,0.00011,23.39389]
[1777337252294,40.78,77444.01,0.0,0.75018,0.00011,23.39132]
[1777337253098,40.78,77444.01,0.0,0.75018,0.00011,23.39132]
[1777337253302,40.78,77444.76,0.0,0.75026,0.00011,23.38778]
[1777337258336,40.78,77439.79,0.0,0.74971,0.00011,23.41324]
[1777337264378,40.79,77439.05,0.0,0.74962,0.00011,23.41775]
[1777337269414,40.79,77439.41,0.0,0.74964,0.00011,23.41666]
[1777337274448,40.79,77439.66,0.0,0.74965,0.00011,23.41611]
[1777337275369,40.79,77439.66,0.0,0.74965,0.00011,23.41611]
[1777337275456,40.79,77438.47,0.0,0.74952,0.00011,23.42213]
[1777337275996,40.79,77438.47,0.0,0.74952,0.00011,23.42213]
[1777337276462,40.79,77440.44,0.0,0.74973,0.00011,23.41252]
[1777337278477,40.79,77443.73,0.0,0.75007,0.00011,23.39653]
[1777337283162,40.8,77442.3,0.0,0.74991,0.00011,23.40422]
[1777337283467,40.8,77442.3,0.0,0.74991,0.00011,23.40422]
[1777337283782,40.8,77442.3,0.0,0.74991,0.00011,23.40422]
[1777337284519,40.8,77443.35,0.0,0.75001,0.00011,23.39933]
[1777337285309,40.8,77443.35,0.0,0.75001,0.00011,23.39933]
[1777337285525,40.8,77446.28,0.0,0.75032,0.00011,23.38497]
[1777337290561,40.8,77444.48,0.0,0.75011,0.00011,23.39473]
[1777337295596,40.8,77444.76,0.0,0.75013,0.00011,23.39415]
[1777337300650,40.81,77435.35,0.0,0.74912,0.00011,23.44142]
[1777337301019,40.81,77435.35,0.0,0.74912,0.00011,23.44142]
[1777337301367,40.81,77435.35,0.0,0.74912,0.00011,23.44142]
[1777337305684,40.81,77430.59,0.0,0.7486,0.00011,23.46539]
[1777337305937,40.81,77430.59,0.0,0.7486,0.00011,23.46539]
[1777337306691,40.81,77422.1,0.0,0.7477,0.00011,23.50722]
[1777337311250,40.81,77421.36,0.0,0.74762,0.00011,23.51097]
[1777337311282,40.81,77421.36,0.0,0.74762,0.00011,23.51097]
[1777337311727,40.81,77418.3,0.0,0.74731,0.00011,23.52251]
[1777337312733,40.81,77407.33,0.0,0.74615,0.00011,23.57626]
[1777337313217,40.81,77407.33,0.0,0.74615,0.00011,23.57626]
[1777337317769,40.81,77399.39,0.0,0.74531,0.00011,23.61478]
[1777337318776,40.81,77395.22,0.0,0.74486,0.00011,23.63502]
[1777337323811,40.81,77393.82,0.0,0.74472,0.00011,23.64132]
[1777337324819,40.81,77399.72,0.0,0.74536,0.00011,23.61245]
[1777337325826,40.81,77409.38,0.0,0.74639,0.00011,23.56517]
[1777337329854,40.81,77413.04,0.0,0.74678,0.00011,23.54715]
[1777337334889,40.8,77414.69,0.0,0.74696,0.00011,23.539]
[1777337337282,40.8,77413.44,0.0,0.74682,0.00011,23.54513]
[1777337337719,40.8,77413.44,0.0,0.74682,0.00011,23.54513]
[1777337342946,40.81,77413.37,0.0,0.74681,0.00011,23.54548]
[1777337346973,40.8,77410.18,0.0,0.74647,0.00011,23.5611]
[1777337351003,40.8,77406.41,0.0,0.74608,0.00011,23.57946]
[1777337353016,40.8,77402.65,0.0,0.74568,0.00011,23.59775]
[1777337356081,40.8,77404.23,0.0,0.74585,0.00011,23.58991]
[1777337361419,40.8,77402.2,0.0,0.74564,0.00011,23.59946]
[1777337366109,40.8,77397.89,0.0,0.74519,0.00011,23.62007]
[1777337371143,40.8,77398.09,0.0,0.74524,0.00011,23.61517]
[1777337376179,40.8,77400.62,0.0,0.74552,0.00011,23.60239]
[1777337381214,40.8,77399.5,0.0,0.7454,0.00011,23.6075]
[1777337383126,40.79,77400.35,0.0,0.7455,0.00011,23.60328]
[1777337388262,40.79,77399.55,0.0,0.74542,0.00011,23.60675]
[1777337389644,40.79,77399.55,0.0,0.74542,0.00011,23.60675]
[1777337391283,40.79,77385.97,0.0,0.74397,0.00011,23.67267]
[1777337396319,40.79,77388.4,0.0,0.74425,0.00011,23.66017]
[1777337398333,40.79,77384.28,0.0,0.74381,0.00011,23.67995]
[1777337400347,40.79,77380.57,0.0,0.74342,0.00011,23.69766]
[1777337405381,40.78,77380.37,0.0,0.74342,0.00011,23.69781]
[1777337409410,40.78,77377.19,0.0,0.74309,0.00011,23.71258]
[1777337411424,40.78,77373.29,0.0,0.74268,0.00011,23.73111]
[1777337413438,40.78,77377.71,0.0,0.74316,0.00011,23.70928]
[1777337414445,40.78,77380.97,0.0,0.74351,0.00011,23.69329]
[1777337419482,40.77,77377.08,0.0,0.74311,0.00011,23.71136]
[1777337424517,40.77,77380.25,0.0,0.74347,0.00011,23.69511]
[1777337429552,40.77,77379.78,0.0,0.74344,0.00011,23.6966]
[1777337434587,40.76,77379.05,0.0,0.7434,0.00011,23.69583]
[1777337439622,40.76,77378.46,0.0,0.74335,0.00011,23.69789]
[1777337444657,40.75,77376.8,0.0,0.74319,0.00011,23.70513]
[1777337446671,40.75,77380.74,0.0,0.74362,0.00011,23.68567]
[1777337449692,40.75,77376.43,0.0,0.74316,0.00011,23.70615]
[1777337452713,40.75,77372.93,0.0,0.7428,0.00011,23.72261]
[1777337453969,40.75,77372.93,0.0,0.7428,0.00011,23.72261]
[1777337454466,40.75,77372.34,0.0,0.74274,0.00011,23.72529]
[1777337454728,40.75,77370.52,0.0,0.74255,0.00011,23.73393]
[1777337458744,40.74,77368.65,0.0,0.74236,0.00011,23.74238]
[1777337458774,40.74,77368.65,0.0,0.74236,0.00011,23.74238]
[1777337458819,40.74,77368.65,0.0,0.74236,0.00011,23.74238]
[1777337458906,40.74,77364.89,0.0,0.74196,0.00011,23.76037]
[1777337460770,40.74,77345.81,0.0,0.73989,0.00011,23.85269]
[1777337461777,40.74,77339.44,0.0,0.7392,0.00011,23.88334]
[1777337466812,40.75,77342.46,0.0,0.73952,0.00011,23.869]
[1777337471846,40.75,77343.14,0.0,0.73959,0.00011,23.86594]
[1777337472855,40.75,77352.39,0.0,0.74059,0.00011,23.82149]
[1777337475876,40.75,77355.97,0.0,0.74097,0.00011,23.80455]
[1777337480912,40.75,77357.5,0.0,0.74114,0.00011,23.79691]
[1777337483934,40.75,77354.34,0.0,0.74081,0.00011,23.81188]
[1777337486957,40.75,77347.85,0.0,0.74011,0.00011,23.84304]
[1777337487964,40.75,77343.66,0.0,0.73965,0.00011,23.86325]
[1777337489978,40.75,77339.13,0.0,0.73916,0.00011,23.88508]
[1777337495015,40.75,77343.86,0.0,0.73969,0.00011,23.85898]
[1777337500489,40.75,77341.33,0.0,0.73941,0.00011,23.87142]
[1777337506924,40.75,77340.4,0.0,0.73931,0.00011,23.8761]
[1777337513253,40.75,77338.39,0.0,0.73908,0.00011,23.88597]
[1777337514959,40.75,77337.54,0.0,0.73899,0.00011,23.89009]
[1777337515011,40.75,77337.54,0.0,0.73899,0.00011,23.89009]
[1777337515004,40.75,77332.31,0.0,0.73842,0.00011,23.91517]
[1777337516162,40.75,77326.43,0.0,0.73778,0.00011,23.94329]
[1777337517299,40.75,77326.43,0.0,0.73778,0.00011,23.94329]
[1777337517655,40.75,77326.43,0.0,0.73778,0.00011,23.94329]
[1777337517725,40.75,77304.8,0.0,0.73543,0.00011,24.0462]
[1777337518131,40.75,77304.8,0.0,0.73543,0.00011,24.0462]
[1777337518209,40.75,77304.8,0.0,0.73543,0.00011,24.0462]
[1777337518259,40.75,77293.99,0.0,0.73424,0.00011,24.09738]
[1777337519115,40.75,77293.99,0.0,0.73424,0.00011,24.09738]
[1777337519978,40.75,77293.99,0.0,0.73424,0.00011,24.09738]
[1777337520036,40.75,77288.91,0.0,0.73368,0.00011,24.12171]
[1777337520616,40.75,77288.91,0.0,0.73368,0.00011,24.12171]
[1777337520815,40.75,77288.91,0.0,0.73368,0.00011,24.12171]
[1777337523219,40.75,77286.17,0.0,0.73337,0.00011,24.13486]
[1777337523270,40.75,77291.36,0.0,0.73394,0.00011,24.1106]
[1777337527241,40.76,77286.65,0.0,0.73341,0.00011,24.13333]
[1777337528249,40.76,77282.7,0.0,0.73298,0.00011,24.15201]
[1777337529180,40.76,77282.7,0.0,0.73298,0.00011,24.15201]
[1777337529333,40.76,77282.7,0.0,0.73298,0.00011,24.15201]
[1777337530832,40.76,77283.19,0.0,0.73303,0.00011,24.1498]
[1777337532023,40.76,77283.7,0.0,0.73308,0.00011,24.14749]
[1777337533572,40.76,77282.22,0.0,0.73291,0.00011,24.15464]
[1777337533599,40.76,77282.22,0.0,0.73291,0.00011,24.15464]
[1777337533670,40.76,77275.93,0.0,0.73222,0.00011,24.18426]
[1777337534533,40.76,77275.93,0.0,0.73222,0.00011,24.18426]
[1777337536305,40.76,77269.73,0.0,0.73154,0.00011,24.21344]
[1777337539326,40.76,77265.67,0.0,0.73109,0.00011,24.23247]
[1777337544361,40.76,77265.03,0.0,0.73102,0.00011,24.23551]
[1777337549396,40.76,77266.0,0.0,0.73112,0.00011,24.23101]
[1777337552417,40.76,77270.3,0.0,0.73162,0.00011,24.20748]
[1777337554549,40.76,77270.41,0.0,0.73163,0.00011,24.207]
[1777337554635,40.76,77275.44,0.0,0.73218,0.00011,24.18345]
[1777337556444,40.76,77280.06,0.0,0.73269,0.00011,24.16189]
[1777337557303,40.76,77280.06,0.0,0.73269,0.00011,24.16189]
[1777337559149,40.76,77282.61,0.0,0.73296,0.00011,24.15008]
[1777337560184,40.76,77281.62,0.0,0.73285,0.00011,24.15481]
[1777337560254,40.76,77281.62,0.0,0.73285,0.00011,24.15481]
[1777337560540,40.76,77281.62,0.0,0.73285,0.00011,24.15481]
[1777337560658,40.76,77281.62,0.0,0.73285,0.00011,24.15481]
[1777337560706,40.76,77289.67,0.0,0.73373,0.00011,24.11699]
[1777337562487,40.76,77296.43,0.0,0.73447,0.00011,24.08536]
[1777337566515,40.77,77299.71,0.0,0.73481,0.00011,24.07052]
[1777337571549,40.77,77302.2,0.0,0.73507,0.00011,24.05959]
[1777337576585,40.77,77303.21,0.0,0.73516,0.00011,24.05571]
[1777337577592,40.78,77312.78,0.0,0.7362,0.00011,24.0105]
[1777337579606,40.78,77317.62,0.0,0.73672,0.00011,23.98788]
[1777337581619,40.78,77311.98,0.0,0.73609,0.00011,24.01513]
[1777337586655,40.78,77309.71,0.0,0.73582,0.00011,24.02701]
[1777337591690,40.79,77309.94,0.0,0.73582,0.00011,24.02698]
[1777337596725,40.79,77310.05,0.0,0.73581,0.00011,24.02753]
[1777337598739,40.8,77314.65,0.0,0.7363,0.00011,24.00614]
[1777337602767,40.8,77323.49,0.0,0.73725,0.00011,23.965]
[1777337606795,40.8,77331.5,0.0,0.7381,0.00011,23.92743]
[1777337608809,40.8,77336.7,0.0,0.73867,0.00011,23.90253]
[1777337611175,40.8,77336.84,0.0,0.73868,0.00011,23.90184]
[1777337611188,40.8,77336.84,0.0,0.73868,0.00011,23.90184]
[1777337611830,40.8,77341.36,0.0,0.73919,0.00011,23.87672]
[1777337613451,40.8,77339.94,0.0,0.73904,0.00011,23.88353]
[1777337613505,40.8,77339.94,0.0,0.73904,0.00011,23.88353]
[1777337613844,40.8,77340.45,0.0,0.7391,0.00011,23.8811]
[1777337614851,40.8,77344.07,0.0,0.73949,0.00011,23.86377]
[1777337615858,40.8,77347.14,0.0,0.73982,0.00011,23.84907]
[1777337616983,40.8,77347.14,0.0,0.73982,0.00011,23.84907]
[1777337617151,40.8,77347.14,0.0,0.73982,0.00011,23.84907]
[1777337619804,40.8,77350.75,0.0,0.7402,0.00011,23.8319]
[1777337620259,40.8,77350.57,0.0,0.74018,0.00011,23.83282]
[1777337621881,40.8,77349.67,0.0,0.74009,0.00011,23.83721]
[1777337621982,40.8,77340.56,0.0,0.7391,0.00011,23.88096]
[1777337622254,40.8,77340.56,0.0,0.7391,0.00011,23.88096]
[1777337622268,40.8,77340.56,0.0,0.7391,0.00011,23.88096]
[1777337623260,40.8,77340.44,0.0,0.73909,0.00011,23.88154]
[1777337628920,40.8,77339.66,0.0,0.739,0.00011,23.88532]
[1777337630969,40.8,77348.82,0.0,0.73999,0.00011,23.84143]
[1777337631530,40.8,77348.82,0.0,0.73999,0.00011,23.84143]
[1777337634996,40.81,77352.13,0.0,0.74034,0.00011,23.82574]
[1777337635765,40.81,77352.13,0.0,0.74034,0.00011,23.82574]
[1777337641039,40.81,77354.97,0.0,0.74064,0.00011,23.81253]
[1777337641327,40.81,77354.97,0.0,0.74064,0.00011,23.81253]
[1777337643052,40.81,77366.48,0.0,0.74188,0.00011,23.75724]
[1777337645067,40.81,77373.04,0.0,0.74258,0.00011,23.72583]
[1777337647906,40.81,77374.31,0.0,0.74271,0.00011,23.72005]
[1777337653074,40.82,77375.94,0.0,0.74286,0.00011,23.7131]
[1777337654130,40.82,77371.14,0.0,0.74234,0.00011,23.7367]
[1777337659167,40.82,77370.35,0.0,0.74224,0.00011,23.74131]
[1777337664202,40.82,77372.08,0.0,0.74241,0.00011,23.73356]
[1777337669238,40.83,77374.45,0.0,0.74266,0.00011,23.72243]
[1777337674273,40.83,77374.37,0.0,0.74266,0.00011,23.71974]
[1777337680314,40.83,77373.12,0.0,0.74252,0.00011,23.72626]
[1777337685350,40.83,77374.72,0.0,0.74269,0.00011,23.71838]
[1777337687366,40.83,77371.22,0.0,0.74231,0.00011,23.73545]
[1777337692401,40.83,77368.67,0.0,0.74203,0.00011,23.74799]
[1777337697436,40.83,77371.49,0.0,0.74233,0.00011,23.73454]
[1777337699450,40.83,77374.97,0.0,0.74271,0.00011,23.71761]
[1777337701464,40.83,77380.99,0.0,0.74336,0.00011,23.68817]
[1777337703478,40.83,77387.16,0.0,0.74403,0.00011,23.65802]
[1777337704353,40.83,77387.16,0.0,0.74403,0.00011,23.65802]
[1777337705750,40.83,77387.9,0.0,0.74411,0.00011,23.65434]
[1777337705807,40.83,77387.9,0.0,0.74411,0.00011,23.65434]
[1777337705904,40.83,77386.8,0.0,0.74399,0.00011,23.65961]
[1777337710527,40.83,77392.24,0.0,0.74458,0.00011,23.63275]
[1777337712848,40.83,77395.85,0.0,0.74497,0.00011,23.61495]
[1777337715561,40.82,77400.45,0.0,0.74547,0.00011,23.59224]
[1777337719592,40.82,77403.64,0.0,0.74581,0.00011,23.57642]
[1777337723620,40.82,77394.18,0.0,0.74481,0.00011,23.62232]
[1777337727648,40.82,77391.15,0.0,0.74449,0.00011,23.63662]
[1777337732683,40.82,77391.23,0.0,0.74454,0.00011,23.63215]
[1777337737718,40.82,77390.38,0.0,0.74446,0.00011,23.63571]
[1777337742752,40.81,77389.83,0.0,0.74441,0.00011,23.6378]
[1777337744767,40.81,77394.44,0.0,0.74491,0.00011,23.61513]
[1777337747788,40.81,77397.46,0.0,0.74524,0.00011,23.60014]
[1777337752823,40.81,77397.12,0.0,0.74521,0.00011,23.60142]
[1777337757858,40.81,77398.43,0.0,0.74536,0.00011,23.59463]
[1777337762892,40.81,77400.72,0.0,0.74561,0.00011,23.58313]
[1777337767928,40.8,77402.68,0.0,0.74582,0.00011,23.57327]
[1777337772963,40.8,77400.98,0.0,0.74565,0.00011,23.58132]
[1777337776612,40.8,77401.34,0.0,0.74569,0.00011,23.57938]
[1777337778000,40.8,77408.84,0.0,0.74649,0.00011,23.5426]
[1777337783035,40.8,77409.95,0.0,0.74661,0.00011,23.53712]
[1777337788070,40.8,77412.92,0.0,0.74693,0.00011,23.52254]
[1777337793105,40.8,77412.77,0.0,0.74693,0.00011,23.51981]
[1777337798141,40.8,77414.85,0.0,0.74715,0.00011,23.50967]
[1777337803176,40.8,77416.15,0.0,0.74729,0.00011,23.50338]
[1777337804262,40.8,77416.15,0.0,0.74729,0.00011,23.50338]
[1777337804314,40.8,77416.15,0.0,0.74729,0.00011,23.50338]
[1777337804183,40.8,77419.64,0.0,0.74766,0.00011,23.48627]
[1777337804373,40.8,77419.64,0.0,0.74766,0.00011,23.48627]
[1777337805223,40.8,77419.64,0.0,0.74766,0.00011,23.48627]
[1777337805224,40.8,77415.53,0.0,0.74722,0.00011,23.50651]
[1777337805956,40.8,77415.53,0.0,0.74722,0.00011,23.50651]
[1777337806197,40.8,77415.19,0.0,0.74718,0.00011,23.5082]
[1777337807204,40.8,77408.4,0.0,0.74646,0.00011,23.5415]
[1777337808210,40.8,77404.84,0.0,0.74608,0.00011,23.5589]
[1777337813246,40.8,77403.68,0.0,0.74596,0.00011,23.56438]
[1777337818281,40.8,77402.61,0.0,0.74585,0.00011,23.5694]
[1777337823317,40.8,77400.81,0.0,0.74566,0.00011,23.57796]
[1777337824324,40.8,77392.47,0.0,0.74477,0.00011,23.61859]
[1777337825330,40.8,77387.27,0.0,0.74422,0.00011,23.64381]
[1777337830366,40.8,77386.42,0.0,0.74414,0.00011,23.64731]
[1777337835401,40.79,77386.76,0.0,0.74419,0.00011,23.64503]
[1777337840436,40.79,77385.34,0.0,0.74405,0.00011,23.6513]
[1777337842564,40.79,77384.91,0.0,0.74401,0.00011,23.65327]
[1777337842610,40.79,77378.21,0.0,0.74329,0.00011,23.68555]
[1777337848493,40.79,77375.63,0.0,0.74303,0.00011,23.69722]
[1777337853529,40.78,77374.49,0.0,0.74295,0.00011,23.69836]
[1777337854779,40.78,77374.49,0.0,0.74295,0.00011,23.69836]
[1777337855211,40.78,77374.49,0.0,0.74295,0.00011,23.69836]
[1777337856883,40.78,77383.85,0.0,0.74397,0.00011,23.65218]
[1777337862595,40.78,77385.63,0.0,0.74418,0.00011,23.64278]
[1777337864607,40.78,77380.23,0.0,0.7436,0.00011,23.66892]
[1777337866211,40.78,77380.23,0.0,0.7436,0.00011,23.66892]
[1777337866247,40.78,77377.69,0.0,0.74333,0.00011,23.68116]
[1777337869661,40.77,77377.73,0.0,0.74334,0.00011,23.68067]
[1777337875684,40.77,77378.04,0.0,0.74339,0.00011,23.67845]
[1777337880719,40.77,77379.35,0.0,0.74354,0.00011,23.67162]
[1777337883740,40.77,77383.66,0.0,0.74401,0.00011,23.6504]
[1777337888774,40.77,77384.77,0.0,0.74413,0.00011,23.64468]
[1777337892804,40.77,77380.42,0.0,0.74367,0.00011,23.66559]
[1777337897845,40.76,77381.16,0.0,0.74376,0.00011,23.66157]
[1777337902880,40.76,77380.58,0.0,0.7437,0.00011,23.66399]
[1777337906432,40.76,77380.55,0.0,0.7437,0.00011,23.66398]
[1777337910936,40.76,77386.09,0.0,0.74431,0.00011,23.63665]
[1777337915971,40.76,77386.15,0.0,0.74434,0.00011,23.63259]
[1777337921006,40.76,77385.54,0.0,0.74428,0.00011,23.63531]
[1777337922219,40.76,77385.54,0.0,0.74428,0.00011,23.63531]
[1777337922274,40.76,77385.54,0.0,0.74428,0.00011,23.63531]
[1777337922326,40.76,77386.6,0.0,0.74439,0.00011,23.6301]
[1777337925034,40.76,77389.85,0.0,0.74474,0.00011,23.61413]
[1777337927233,40.76,77388.96,0.0,0.74465,0.00011,23.61845]
[1777337927244,40.76,77381.02,0.0,0.7438,0.00011,23.65709]
[1777337929062,40.76,77371.27,0.0,0.74275,0.00011,23.70455]
[1777337930069,40.76,77362.44,0.0,0.74179,0.00011,23.74742]
[1777337935103,40.76,77364.04,0.0,0.74196,0.00011,23.74011]
[1777337940139,40.76,77364.98,0.0,0.74205,0.00011,23.736]
[1777337945174,40.76,77360.32,0.0,0.74154,0.00011,23.75893]
[1777337950209,40.76,77362.21,0.0,0.74174,0.00011,23.75016]
[1777337955260,40.77,77363.48,0.0,0.74186,0.00011,23.74442]
[1777337960296,40.77,77365.22,0.0,0.74204,0.00011,23.73641]
[1777337961303,40.77,77369.35,0.0,0.74249,0.00011,23.71652]
[1777337967345,40.77,77370.22,0.0,0.74258,0.00011,23.71244]
[1777337972380,40.77,77369.05,0.0,0.74245,0.00011,23.71554]
[1777337977414,40.78,77370.71,0.0,0.74261,0.00011,23.70845]
[1777337982450,40.78,77367.69,0.0,0.74227,0.00011,23.724]
[1777337988493,40.79,77366.92,0.0,0.74216,0.00011,23.72875]
[1777337994535,40.78,77367.61,0.0,0.74226,0.00011,23.72452]
[1777338000267,40.78,77366.58,0.0,0.74216,0.00011,23.72867]
[1777338001035,40.78,77367.62,0.0,0.74228,0.00011,23.72321]
[1777338001037,40.78,77359.32,0.0,0.74138,0.00011,23.76349]
[1777338002594,40.78,77354.93,0.0,0.74091,0.00011,23.78481]
[1777338005376,40.78,77354.06,0.0,0.74081,0.00011,23.78912]
[1777338005421,40.78,77367.74,0.0,0.74228,0.00011,23.72327]
[1777338006622,40.78,77371.02,0.0,0.74263,0.00011,23.70756]
[1777338011657,40.78,77371.64,0.0,0.74268,0.00011,23.7055]
[1777338015335,40.79,77371.77,0.0,0.74268,0.00011,23.70545]
[1777338015912,40.79,77370.5,0.0,0.74254,0.00011,23.7118]
[1777338016044,40.79,77370.5,0.0,0.74254,0.00011,23.7118]
[1777338016083,40.79,77357.41,0.0,0.74112,0.00011,23.77528]
[1777338017702,40.79,77345.68,0.0,0.73985,0.00011,23.83188]
[1777338018710,40.79,77345.78,0.0,0.73986,0.00011,23.83146]
[1777338023745,40.79,77345.44,0.0,0.73982,0.00011,23.83343]
[1777338028779,40.79,77343.59,0.0,0.73961,0.00011,23.84257]
[1777338029787,40.79,77339.97,0.0,0.73922,0.00011,23.85997]
[1777338034822,40.79,77343.32,0.0,0.7396,0.00011,23.84057]
[1777338039857,40.79,77341.77,0.0,0.73943,0.00011,23.8482]
[1777338044892,40.79,77339.4,0.0,0.73917,0.00011,23.85973]
[1777338046906,40.79,77335.53,0.0,0.73875,0.00011,23.8783]
[1777338047913,40.79,77339.11,0.0,0.73914,0.00011,23.86117]
[1777338052948,40.79,77340.89,0.0,0.73933,0.00011,23.85278]
[1777338055968,40.8,77346.87,0.0,0.73997,0.00011,23.82419]
[1777338058990,40.8,77343.34,0.0,0.73958,0.00011,23.8413]
[1777338059997,40.8,77338.25,0.0,0.73903,0.00011,23.86573]
[1777338065033,40.8,77337.08,0.0,0.7389,0.00011,23.87139]
[1777338070067,40.8,77335.9,0.0,0.73878,0.00011,23.87707]
[1777338075102,40.8,77334.12,0.0,0.73858,0.00011,23.88559]
[1777338076109,40.8,77338.46,0.0,0.73905,0.00011,23.86482]
[1777338081144,40.8,77336.12,0.0,0.7388,0.00011,23.87614]
[1777338086178,40.8,77336.61,0.0,0.73885,0.00011,23.87383]
[1777338091214,40.8,77333.41,0.0,0.73852,0.00011,23.88566]
[1777338096249,40.8,77337.37,0.0,0.73895,0.00011,23.86669]
[1777338101284,40.8,77334.9,0.0,0.73868,0.00011,23.87857]
[1777338106319,40.8,77333.76,0.0,0.73856,0.00011,23.88401]
[1777338107326,40.8,77330.27,0.0,0.73817,0.00011,23.90103]
[1777338108333,40.8,77322.18,0.0,0.73729,0.00011,23.93994]
[1777338110348,40.8,77326.85,0.0,0.73778,0.00011,23.91828]
[1777338115383,40.81,77323.54,0.0,0.73739,0.00011,23.93557]
[1777338118404,40.81,77327.03,0.0,0.73775,0.00011,23.91985]
[1777338122432,40.82,77323.61,0.0,0.73736,0.00011,23.93694]
[1777338125454,40.82,77331.6,0.0,0.73822,0.00011,23.89936]
[1777338126461,40.82,77339.02,0.0,0.73902,0.00011,23.86409]
[1777338128474,40.82,77344.94,0.0,0.73965,0.00011,23.83599]
[1777338131496,40.82,77334.04,0.0,0.73847,0.00011,23.88829]
[1777338132503,40.82,77328.33,0.0,0.73785,0.00011,23.91552]
[1777338136530,40.82,77320.22,0.0,0.73696,0.00011,23.95459]
[1777338141565,40.83,77322.36,0.0,0.73717,0.00011,23.94559]
[1777338146601,40.83,77322.93,0.0,0.7372,0.00011,23.94409]
[1777338152643,40.84,77323.51,0.0,0.73726,0.00011,23.9393]
[1777338157678,40.85,77323.58,0.0,0.73724,0.00011,23.94018]
[1777338159727,40.85,77324.2,0.0,0.73729,0.00011,23.93772]
[1777338162717,40.85,77319.5,0.0,0.73677,0.00011,23.96087]
[1777338165726,40.85,77321.64,0.0,0.73699,0.00011,23.95122]
[1777338165839,40.85,77321.64,0.0,0.73699,0.00011,23.95122]
[1777338165914,40.86,77320.34,0.0,0.73684,0.00011,23.95792]
[1777338167752,40.86,77311.86,0.0,0.73591,0.00011,23.99841]
[1777338170773,40.86,77307.6,0.0,0.73543,0.00011,24.01919]
[1777338175807,40.87,77309.03,0.0,0.73556,0.00011,24.01335]
[1777338177822,40.87,77312.74,0.0,0.73596,0.00011,23.99618]
[1777338181580,40.87,77313.82,0.0,0.73607,0.00011,23.99149]
[1777338182857,40.87,77324.99,0.0,0.73727,0.00011,23.93902]
[1777338183864,40.87,77330.16,0.0,0.73783,0.00011,23.91458]
[1777338184871,40.87,77330.16,0.0,0.73783,0.00011,23.91458]
[1777338184875,40.87,77334.9,0.0,0.73834,0.00011,23.89217]
[1777338186885,40.88,77343.72,0.0,0.73929,0.00011,23.85039]
[1777338190913,40.88,77341.65,0.0,0.73906,0.00011,23.86038]
[1777338194492,40.88,77341.12,0.0,0.739,0.00011,23.86292]
[1777338198969,40.88,77337.1,0.0,0.73855,0.00011,23.88284]
[1777338204004,40.89,77337.61,0.0,0.73858,0.00011,23.88191]
[1777338209039,40.89,77334.72,0.0,0.73823,0.00011,23.8972]
[1777338214074,40.9,77338.01,0.0,0.73857,0.00011,23.87961]
[1777338218102,40.9,77341.51,0.0,0.73895,0.00011,23.86315]
[1777338224144,40.9,77339.9,0.0,0.73877,0.00011,23.87122]
[1777338229180,40.9,77338.42,0.0,0.7386,0.00011,23.87865]
[1777338234215,40.91,77342.06,0.0,0.73899,0.00011,23.86156]
[1777338239250,40.91,77341.76,0.0,0.73895,0.00011,23.86334]
[1777338240257,40.91,77338.51,0.0,0.73859,0.00011,23.87915]
[1777338245292,40.91,77337.42,0.0,0.73844,0.00011,23.88589]
[1777338250327,40.92,77336.36,0.0,0.73829,0.00011,23.89253]
[1777338255362,40.93,77337.85,0.0,0.73842,0.00011,23.88701]
[1777338260397,40.93,77339.87,0.0,0.73862,0.00011,23.87816]
[1777338265431,40.93,77341.31,0.0,0.73876,0.00011,23.87179]
[1777338266261,40.93,77341.31,0.0,0.73876,0.00011,23.87179]
[1777338266574,40.93,77341.31,0.0,0.73876,0.00011,23.87179]
[1777338266675,40.93,77348.5,0.0,0.73954,0.00011,23.83743]
[1777338269461,40.93,77352.92,0.0,0.74002,0.00011,23.81634]
[1777338275503,40.94,77353.19,0.0,0.74006,0.00011,23.81177]
[1777338281545,40.94,77352.59,0.0,0.73999,0.00011,23.81485]
[1777338286580,40.94,77351.59,0.0,0.73988,0.00011,23.81979]
[1777338291615,40.94,77351.17,0.0,0.73983,0.00011,23.82194]
[1777338296649,40.94,77351.44,0.0,0.73986,0.00011,23.82077]
[1777338301685,40.94,77353.98,0.0,0.74013,0.00011,23.80877]
[1777338306720,40.94,77355.24,0.0,0.74026,0.00011,23.80296]
[1777338311755,40.94,77356.03,0.0,0.74034,0.00011,23.79941]
[1777338316790,40.94,77357.58,0.0,0.7405,0.00011,23.79226]
[1777338320818,40.94,77353.91,0.0,0.7401,0.00011,23.81005]
[1777338325853,40.94,77351.65,0.0,0.73986,0.00011,23.82102]
[1777338332901,40.94,77349.28,0.0,0.73962,0.00011,23.82901]
[1777338335068,40.94,77356.04,0.0,0.74035,0.00011,23.79667]
[1777338340958,40.95,77353.78,0.0,0.7401,0.00011,23.80779]
[1777338342972,40.95,77350.52,0.0,0.73974,0.00011,23.82345]
[1777338348007,40.95,77348.1,0.0,0.73948,0.00011,23.8351]
[1777338353043,40.95,77348.58,0.0,0.73953,0.00011,23.83303]
[1777338358605,40.95,77348.54,0.0,0.73952,0.00011,23.83352]
[1777338364120,40.95,77348.6,0.0,0.73952,0.00011,23.83353]
[1777338369155,40.95,77348.46,0.0,0.7395,0.00011,23.83437]
[1777338374190,40.95,77348.43,0.0,0.73949,0.00011,23.83482]
[1777338379225,40.95,77347.81,0.0,0.73942,0.00011,23.83781]
[1777338381171,40.95,77347.87,0.0,0.73943,0.00011,23.83753]
[1777338386935,40.95,77347.74,0.0,0.73941,0.00011,23.83818]
[1777338386273,40.95,77343.8,0.0,0.73899,0.00011,23.85698]
[1777338387859,40.95,77343.8,0.0,0.73899,0.00011,23.85698]
[1777338387942,40.95,77338.45,0.0,0.73841,0.00011,23.88246]
[1777338388124,40.95,77338.45,0.0,0.73841,0.00011,23.88246]
[1777338390303,40.95,77333.29,0.0,0.73785,0.00011,23.9072]
[1777338392930,40.95,77333.88,0.0,0.73792,0.00011,23.9012]
[1777338392315,40.96,77337.43,0.0,0.7383,0.00011,23.88461]
[1777338393323,40.96,77343.55,0.0,0.73896,0.00011,23.85578]
[1777338395337,40.96,77346.77,0.0,0.73929,0.00011,23.84092]
[1777338400372,40.96,77346.82,0.0,0.73929,0.00011,23.841]
[1777338405406,40.96,77345.77,0.0,0.73918,0.00011,23.84598]
[1777338406550,40.96,77345.77,0.0,0.73918,0.00011,23.84598]
[1777338410100,40.96,77348.96,0.0,0.73953,0.00011,23.83074]
[1777338415481,40.96,77351.87,0.0,0.73984,0.00011,23.81691]
[1777338417080,40.96,77352.85,0.0,0.73994,0.00011,23.81225]
[1777338421190,40.96,77356.53,0.0,0.74034,0.00011,23.7948]
[1777338422530,40.96,77361.34,0.0,0.74085,0.00011,23.77185]
[1777338423536,40.96,77366.67,0.0,0.74142,0.00011,23.74635]
[1777338424545,40.96,77373.04,0.0,0.74211,0.00011,23.71582]
[1777338430586,40.97,77374.53,0.0,0.74225,0.00011,23.70945]
[1777338434615,40.97,77363.9,0.0,0.7411,0.00011,23.76105]
[1777338439650,40.97,77364.62,0.0,0.74117,0.00011,23.75799]
[1777338442670,40.97,77368.32,0.0,0.74156,0.00011,23.7405]
[1777338447706,40.97,77369.05,0.0,0.74162,0.00011,23.7375]
[1777338452741,40.98,77370.21,0.0,0.74176,0.00011,23.72898]
[1777338457776,40.98,77369.52,0.0,0.74167,0.00011,23.73284]
[1777338462811,40.98,77368.81,0.0,0.74159,0.00011,23.73677]
[1777338464825,40.98,77365.28,0.0,0.7412,0.00011,23.75391]
[1777338471874,40.98,77362.71,0.0,0.74092,0.00011,23.76676]
[1777338473887,40.99,77357.92,0.0,0.7404,0.00011,23.78983]
[1777338474894,40.99,77353.16,0.0,0.73988,0.00011,23.81264]
[1777338479930,40.99,77351.03,0.0,0.73965,0.00011,23.82287]
[1777338483480,40.99,77348.66,0.0,0.7394,0.00011,23.83419]
[1777338488993,40.99,77346.5,0.0,0.73917,0.00011,23.84442]
[1777338492014,40.99,77351.1,0.0,0.73966,0.00011,23.82244]
[1777338494864,40.99,77352.18,0.0,0.73978,0.00011,23.81731]
[1777338497049,40.99,77356.91,0.0,0.74029,0.00011,23.79476]
[1777338499063,40.99,77360.64,0.0,0.74069,0.00011,23.777]
[1777338504098,40.99,77360.17,0.0,0.74063,0.00011,23.77954]
[1777338505105,40.99,77352.86,0.0,0.73984,0.00011,23.81459]
[1777338510140,40.99,77350.83,0.0,0.73962,0.00011,23.82434]
[1777338515174,40.99,77350.92,0.0,0.73965,0.00011,23.82046]
[1777338521186,40.99,77350.99,0.0,0.73966,0.00011,23.82014]
[1777338524671,40.99,77351.25,0.0,0.73968,0.00011,23.81896]
[1777338530280,40.99,77350.6,0.0,0.73961,0.00011,23.82216]
[1777338535314,40.99,77350.38,0.0,0.73959,0.00011,23.82324]
[1777338539753,40.99,77350.06,0.0,0.73955,0.00011,23.82479]
[1777338545385,40.99,77349.47,0.0,0.73949,0.00011,23.82761]
[1777338550421,40.99,77350.18,0.0,0.73956,0.00011,23.82425]
[1777338555456,40.99,77350.19,0.0,0.73956,0.00011,23.82422]
[1777338560490,40.99,77348.96,0.0,0.73943,0.00011,23.83011]
[1777338561500,40.99,77344.05,0.0,0.7389,0.00011,23.85351]
[1777338563857,40.99,77341.12,0.0,0.73859,0.00011,23.86743]
[1777338565528,40.99,77334.74,0.0,0.7379,0.00011,23.89762]
[1777338566534,40.99,77331.39,0.0,0.73754,0.00011,23.91345]
[1777338571569,40.99,77332.67,0.0,0.7377,0.00011,23.90383]
[1777338576604,40.99,77332.72,0.0,0.7377,0.00011,23.90364]
[1777338581639,40.99,77332.47,0.0,0.73767,0.00011,23.90487]
[1777338586673,40.99,77333.87,0.0,0.73783,0.00011,23.89827]
[1777338591709,40.99,77335.58,0.0,0.73801,0.00011,23.89025]
[1777338592716,40.99,77338.89,0.0,0.73837,0.00011,23.87455]
[1777338597751,40.99,77338.89,0.0,0.73836,0.00011,23.87476]
[1777338603029,40.99,77341.21,0.0,0.73861,0.00011,23.86363]
[1777338604801,40.99,77345.55,0.0,0.73908,0.00011,23.84286]
[1777338605644,40.99,77345.55,0.0,0.73908,0.00011,23.84286]
[1777338607821,40.99,77349.92,0.0,0.73956,0.00011,23.82199]
[1777338612859,40.99,77349.22,0.0,0.73948,0.00011,23.82536]
[1777338615075,40.99,77349.02,0.0,0.73946,0.00011,23.82631]
[1777338615134,40.99,77343.92,0.0,0.73891,0.00011,23.85069]
[1777338620915,40.99,77341.62,0.0,0.73864,0.00011,23.86258]
[1777338625950,41.0,77339.76,0.0,0.73842,0.00011,23.87247]
[1777338633204,41.0,77339.64,0.0,0.7384,0.00011,23.87327]
[1777338636021,41.0,77336.09,0.0,0.73803,0.00011,23.88681]
[1777338637027,41.0,77332.84,0.0,0.73768,0.00011,23.90223]
[1777338639145,41.0,77332.73,0.0,0.73767,0.00011,23.90274]
[1777338639043,41.0,77329.29,0.0,0.7373,0.00011,23.91904]
[1777338644078,41.0,77328.61,0.0,0.73722,0.00011,23.92212]
[1777338647099,41.0,77324.28,0.0,0.73676,0.00011,23.9426]
[1777338652135,41.0,77327.83,0.0,0.73713,0.00011,23.92642]
[1777338657170,41.0,77331.39,0.0,0.73751,0.00011,23.90991]
[1777338661485,41.0,77331.12,0.0,0.73748,0.00011,23.9111]
[1777338663212,41.0,77337.07,0.0,0.73812,0.00011,23.88284]
[1777338667558,41.0,77339.54,0.0,0.73839,0.00011,23.87118]
[1777338673529,41.0,77340.32,0.0,0.73847,0.00011,23.86756]
[1777338679324,41.0,77343.46,0.0,0.73881,0.00011,23.85251]
[1777338681148,41.0,77343.46,0.0,0.73881,0.00011,23.85251]
[1777338685565,41.0,77342.31,0.0,0.73869,0.00011,23.85782]
[1777338691408,41.0,77339.1,0.0,0.73837,0.00011,23.86955]
[1777338696443,41.0,77341.55,0.0,0.73863,0.00011,23.85801]
[1777338701478,41.0,77339.99,0.0,0.73846,0.00011,23.86561]
[1777338706161,41.0,77339.55,0.0,0.73841,0.00011,23.86777]
[1777338709853,41.0,77339.89,0.0,0.73844,0.00011,23.86626]
[1777338715576,41.01,77338.93,0.0,0.73833,0.00011,23.87096]
[1777338720610,41.01,77340.46,0.0,0.7385,0.00011,23.86381]
[1777338726152,41.01,77341.84,0.0,0.73864,0.00011,23.85737]
[1777338727830,41.01,77342.09,0.0,0.73867,0.00011,23.85611]
[1777338730682,41.01,77338.22,0.0,0.73826,0.00011,23.87435]
[1777338732696,41.01,77334.49,0.0,0.73785,0.00011,23.89226]
[1777338733829,41.01,77334.49,0.0,0.73785,0.00011,23.89226]
[1777338735717,41.01,77339.1,0.0,0.73835,0.00011,23.87048]
[1777338739881,41.01,77341.33,0.0,0.73859,0.00011,23.85983]
[1777338745787,41.01,77341.53,0.0,0.73861,0.00011,23.85886]
[1777338751828,41.01,77342.01,0.0,0.73868,0.00011,23.85324]
[1777338756864,41.01,77343.12,0.0,0.7388,0.00011,23.84808]
[1777338761899,41.01,77343.56,0.0,0.73885,0.00011,23.84583]
[1777338764920,41.01,77346.9,0.0,0.73921,0.00011,23.82984]
[1777338770091,41.01,77347.3,0.0,0.73925,0.00011,23.8279]
[1777338777005,41.01,77346.84,0.0,0.73921,0.00011,23.83003]
[1777338782150,41.01,77346.83,0.0,0.73921,0.00011,23.83004]
[1777338785062,41.01,77351.21,0.0,0.73968,0.00011,23.80912]
[1777338790097,41.01,77347.07,0.0,0.73923,0.00011,23.8289]
[1777338796157,41.01,77347.4,0.0,0.73927,0.00011,23.82728]
[1777338803207,41.01,77347.01,0.0,0.73923,0.00011,23.82908]
[1777338808244,41.01,77350.36,0.0,0.73959,0.00011,23.81307]
[1777338810258,41.01,77345.95,0.0,0.73911,0.00011,23.83409]
[1777338815293,41.01,77344.34,0.0,0.73896,0.00011,23.83819]
[1777338821167,41.0,77344.58,0.0,0.73899,0.00011,23.83698]
[1777338824513,41.0,77346.07,0.0,0.73915,0.00011,23.8298]
[1777338830398,41.0,77347.16,0.0,0.73927,0.00011,23.82455]
[1777338837447,41.0,77346.57,0.0,0.73921,0.00011,23.8273]
[1777338842482,41.0,77345.84,0.0,0.73913,0.00011,23.83073]
[1777338847517,41.0,77345.96,0.0,0.73914,0.00011,23.8301]
[1777338852552,41.0,77345.68,0.0,0.73912,0.00011,23.83136]
[1777338858594,41.0,77344.2,0.0,0.73896,0.00011,23.83832]
[1777338863628,41.0,77345.04,0.0,0.73905,0.00011,23.83422]
[1777338868664,41.0,77344.65,0.0,0.73901,0.00011,23.83597]
[1777338873310,41.0,77343.75,0.0,0.73891,0.00011,23.84022]
[1777338874705,41.0,77332.38,0.0,0.7377,0.00011,23.89084]
[1777338875713,41.0,77327.12,0.0,0.73713,0.00011,23.91577]
[1777338880747,41.0,77327.12,0.0,0.73712,0.00011,23.91648]
[1777338885783,41.01,77328.45,0.0,0.73725,0.00011,23.9109]
[1777338891825,41.01,77330.95,0.0,0.7375,0.00011,23.89998]
[1777338896860,41.02,77328.03,0.0,0.73717,0.00011,23.91458]
[1777338901896,41.02,77326.98,0.0,0.73704,0.00011,23.92024]
[1777338906931,41.02,77323.28,0.0,0.73662,0.00011,23.93851]
[1777338911966,41.02,77323.51,0.0,0.73663,0.00011,23.938]
[1777338918008,41.03,77323.63,0.0,0.73663,0.00011,23.93813]
[1777338923042,41.03,77321.0,0.0,0.73633,0.00011,23.95114]
[1777338928078,41.03,77323.01,0.0,0.73654,0.00011,23.94216]
[1777338933113,41.04,77322.19,0.0,0.73646,0.00011,23.94307]
[1777338938486,41.04,77319.83,0.0,0.73619,0.00011,23.9548]
[1777338938515,41.04,77314.21,0.0,0.73557,0.00011,23.98149]
[1777338940162,41.04,77309.86,0.0,0.7351,0.00011,24.00221]
[1777338941169,41.04,77306.5,0.0,0.73473,0.00011,24.0181]
[1777338946209,41.04,77304.47,0.0,0.7345,0.00011,24.02805]
[1777338949230,41.04,77307.95,0.0,0.73487,0.00011,24.01198]
[1777338952250,41.05,77316.7,0.0,0.73582,0.00011,23.97116]
[1777338953025,41.05,77316.7,0.0,0.73582,0.00011,23.97116]
[1777338958293,41.05,77318.75,0.0,0.73602,0.00011,23.96223]
[1777338964335,41.05,77320.6,0.0,0.7362,0.00011,23.95446]
[1777338969369,41.06,77320.59,0.0,0.73618,0.00011,23.9553]
[1777338974406,41.06,77320.41,0.0,0.73615,0.00011,23.95694]
[1777338979441,41.06,77320.94,0.0,0.73619,0.00011,23.95522]
[1777338984475,41.07,77320.65,0.0,0.73614,0.00011,23.95733]
[1777338989510,41.07,77317.33,0.0,0.73577,0.00011,23.97354]
[1777338994546,41.07,77316.32,0.0,0.73567,0.00011,23.97531]
[1777338997566,41.07,77310.18,0.0,0.73499,0.00011,24.0045]
[1777339002602,41.08,77307.64,0.0,0.73471,0.00011,24.01687]
[1777339006630,41.08,77311.75,0.0,0.73515,0.00011,23.99781]
[1777339010659,41.08,77318.54,0.0,0.73588,0.00011,23.96618]
[1777339012672,41.08,77321.69,0.0,0.73622,0.00011,23.95156]
[1777339017707,41.08,77321.9,0.0,0.73623,0.00011,23.95118]
[1777339022742,41.09,77322.5,0.0,0.73628,0.00011,23.94895]
[1777339030797,41.09,77323.51,0.0,0.73637,0.00011,23.94518]
[1777339036840,41.09,77323.81,0.0,0.7364,0.00011,23.94355]
[1777339039586,41.09,77320.46,0.0,0.73604,0.00011,23.95927]
[1777339043890,41.09,77315.87,0.0,0.73553,0.00011,23.98144]
[1777339048924,41.09,77313.42,0.0,0.73526,0.00011,23.99334]
[1777339051945,41.09,77305.4,0.0,0.7344,0.00011,24.02773]
[1777339052953,41.09,77302.22,0.0,0.73405,0.00011,24.04268]
[1777339054934,41.09,77302.18,0.0,0.73405,0.00011,24.04292]
[1777339055727,41.09,77299.8,0.0,0.73379,0.00011,24.05411]
[1777339056981,41.1,77295.77,0.0,0.73334,0.00011,24.07307]
[1777339059200,41.1,77295.89,0.0,0.73336,0.00011,24.07257]
[1777339067051,41.1,77294.22,0.0,0.73316,0.00011,24.0808]
[1777339072086,41.1,77294.6,0.0,0.7332,0.00011,24.07926]
[1777339078420,41.1,77294.93,0.0,0.73323,0.00011,24.07792]
[1777339080142,41.1,77291.1,0.0,0.73281,0.00011,24.09596]
[1777339083301,41.1,77289.87,0.0,0.73267,0.00011,24.10174]
[1777339086184,41.1,77284.88,0.0,0.73213,0.00011,24.12504]
[1777339087628,41.1,77284.88,0.0,0.73213,0.00011,24.12504]
[1777339087191,41.1,77281.11,0.0,0.73171,0.00011,24.14254]
[1777339089276,41.1,77279.44,0.0,0.73153,0.00011,24.15026]
[1777339096254,41.1,77276.09,0.0,0.73117,0.00011,24.16549]
[1777339097261,41.1,77269.75,0.0,0.73048,0.00011,24.19477]
[1777339101289,41.1,77266.34,0.0,0.73011,0.00011,24.21019]
[1777339106324,41.1,77262.72,0.0,0.72972,0.00011,24.22645]
[1777339108338,41.09,77255.49,0.0,0.72893,0.00011,24.25951]
[1777339113556,41.09,77256.1,0.0,0.72903,0.00011,24.25285]
[1777339113610,41.09,77256.1,0.0,0.72903,0.00011,24.25285]
[1777339113657,41.09,77255.9,0.0,0.72901,0.00011,24.25351]
[1777339118408,41.09,77260.8,0.0,0.72957,0.00011,24.23032]
[1777339122281,41.09,77261.62,0.0,0.72966,0.00011,24.22644]
[1777339123443,41.09,77268.34,0.0,0.73041,0.00011,24.19502]
[1777339124450,41.09,77272.06,0.0,0.73082,0.00011,24.17775]
[1777339129485,41.08,77273.75,0.0,0.73101,0.00011,24.16968]
[1777339133513,41.08,77265.76,0.0,0.73013,0.00011,24.20643]
[1777339138547,41.08,77264.55,0.0,0.73001,0.00011,24.2116]
[1777339143583,41.08,77263.58,0.0,0.72991,0.00011,24.21566]
[1777339145597,41.08,77259.03,0.0,0.72942,0.00011,24.23645]
[1777339151638,41.07,77261.01,0.0,0.72965,0.00011,24.22671]
[1777339156673,41.07,77261.08,0.0,0.72967,0.00011,24.22589]
[1777339163723,41.07,77259.37,0.0,0.7295,0.00011,24.23307]
[1777339164310,41.07,77259.37,0.0,0.7295,0.00011,24.23307]
[1777339167751,41.07,77253.86,0.0,0.7289,0.00011,24.25798]
[1777339172786,41.06,77254.76,0.0,0.72903,0.00011,24.24975]
[1777339173793,41.06,77251.23,0.0,0.72865,0.00011,24.26588]
[1777339177779,41.06,77249.96,0.0,0.72852,0.00011,24.2713]
[1777339179016,41.06,77248.35,0.0,0.72834,0.00011,24.27855]
[1777339179047,41.06,77248.35,0.0,0.72834,0.00011,24.27855]
[1777339179739,41.06,77248.35,0.0,0.72834,0.00011,24.27855]
[1777339179760,41.06,77248.21,0.0,0.72833,0.00011,24.27891]
[1777339180842,41.06,77241.23,0.0,0.72756,0.00011,24.31079]
[1777339181848,41.06,77236.11,0.0,0.727,0.00011,24.33405]
[1777339186884,41.05,77232.47,0.0,0.72662,0.00011,24.34965]
[1777339187891,41.05,77224.89,0.0,0.72579,0.00011,24.38401]
[1777339189603,41.05,77224.89,0.0,0.72579,0.00011,24.38401]
[1777339189609,41.05,77224.89,0.0,0.72579,0.00011,24.38401]
[1777339189689,41.05,77224.89,0.0,0.72579,0.00011,24.38401]
[1777339189726,41.05,77223.77,0.0,0.72568,0.00011,24.38861]
[1777339191919,41.05,77217.33,0.0,0.72497,0.00011,24.41751]
[1777339192926,41.05,77213.24,0.0,0.72452,0.00011,24.43585]
[1777339195947,41.04,77217.42,0.0,0.725,0.00011,24.41611]
[1777339198967,41.04,77213.51,0.0,0.72459,0.00011,24.43301]
[1777339200982,41.03,77201.96,0.0,0.72331,0.00011,24.48472]
[1777339201990,41.03,77203.48,0.0,0.72349,0.00011,24.47751]
[1777339202997,41.03,77208.45,0.0,0.72405,0.00011,24.45468]
[1777339206017,41.02,77212.21,0.0,0.7245,0.00011,24.43641]
[1777339211053,41.02,77211.61,0.0,0.72447,0.00011,24.43766]
[1777339216088,41.01,77211.48,0.0,0.72448,0.00011,24.43709]
[1777339217603,41.01,77211.48,0.0,0.72448,0.00011,24.43709]
[1777339219109,41.01,77206.88,0.0,0.72398,0.00011,24.4573]
[1777339223137,41.0,77203.47,0.0,0.72362,0.00011,24.47176]
[1777339225150,41.0,77208.24,0.0,0.72417,0.00011,24.44968]
[1777339230186,41.0,77209.27,0.0,0.72431,0.00011,24.44391]
[1777339235221,40.99,77211.19,0.0,0.72456,0.00011,24.4307]
[1777339240258,40.98,77211.75,0.0,0.72465,0.00011,24.42706]
[1777339245293,40.98,77213.2,0.0,0.72484,0.00011,24.41934]
[1777339252342,40.97,77211.72,0.0,0.72471,0.00011,24.42448]
[1777339257377,40.96,77208.96,0.0,0.72443,0.00011,24.43587]
[1777339261405,40.96,77212.91,0.0,0.72489,0.00011,24.41701]
[1777339266442,40.95,77213.48,0.0,0.72498,0.00011,24.41333]
[1777339268352,40.95,77213.48,0.0,0.72498,0.00011,24.41333]
[1777339270472,40.95,77229.72,0.0,0.7268,0.00011,24.33827]
[1777339271478,40.95,77234.9,0.0,0.72738,0.00011,24.31434]
[1777339276514,40.95,77233.31,0.0,0.72722,0.00011,24.32081]
[1777339281548,40.94,77234.36,0.0,0.72736,0.00011,24.31516]
[1777339286584,40.94,77236.65,0.0,0.72763,0.00011,24.30386]
[1777339291619,40.93,77236.12,0.0,0.72761,0.00011,24.30206]
[1777339296653,40.93,77234.67,0.0,0.72747,0.00011,24.30796]
[1777339301690,40.93,77236.69,0.0,0.72771,0.00011,24.29795]
[1777339306725,40.92,77237.54,0.0,0.72782,0.00011,24.29334]
[1777339311760,40.92,77234.51,0.0,0.7275,0.00011,24.30655]
[1777339316795,40.92,77237.08,0.0,0.7278,0.00011,24.29402]
[1777339321830,40.91,77238.66,0.0,0.72799,0.00011,24.28607]
[1777339323845,40.91,77246.3,0.0,0.72884,0.00011,24.25059]
[1777339328880,40.91,77246.62,0.0,0.72889,0.00011,24.24863]
[1777339333915,40.91,77245.55,0.0,0.72878,0.00011,24.25311]
[1777339340964,40.9,77244.71,0.0,0.7287,0.00011,24.25632]
[1777339341971,40.9,77239.48,0.0,0.72812,0.00011,24.28036]
[1777339347006,40.9,77237.52,0.0,0.72792,0.00011,24.28874]
[1777339352044,40.9,77237.56,0.0,0.72796,0.00011,24.28445]
[1777339357078,40.89,77235.17,0.0,0.72771,0.00011,24.29479]
[1777339362113,40.89,77234.36,0.0,0.72763,0.00011,24.29783]
[1777339363214,40.89,77225.22,0.0,0.72663,0.00011,24.33954]
[1777339365134,40.89,77221.71,0.0,0.72624,0.00011,24.35545]
[1777339366141,40.89,77216.48,0.0,0.72566,0.00011,24.3792]
[1777339371175,40.88,77213.81,0.0,0.72539,0.00011,24.39028]
[1777339372182,40.88,77218.24,0.0,0.72589,0.00011,24.36979]
[1777339374198,40.88,77222.73,0.0,0.7264,0.00011,24.34862]
[1777339379231,40.87,77222.55,0.0,0.7264,0.00011,24.34851]
[1777339382253,40.87,77216.41,0.0,0.72573,0.00011,24.37606]
[1777339383259,40.87,77220.28,0.0,0.72617,0.00011,24.35814]
[1777339385274,40.87,77224.4,0.0,0.72663,0.00011,24.33888]
[1777339390308,40.86,77223.31,0.0,0.72653,0.00011,24.34299]
[1777339395343,40.86,77224.53,0.0,0.72669,0.00011,24.33652]
[1777339400379,40.85,77224.37,0.0,0.72669,0.00011,24.3364]
[1777339401213,40.85,77224.37,0.0,0.72669,0.00011,24.3364]
[1777339401296,40.85,77224.38,0.0,0.7267,0.00011,24.33619]
[1777339407463,40.85,77224.5,0.0,0.72672,0.00011,24.33496]
[1777339413470,40.84,77225.86,0.0,0.72693,0.00011,24.32394]
[1777339418505,40.84,77226.69,0.0,0.72703,0.00011,24.31935]
[1777339423540,40.84,77221.29,0.0,0.72645,0.00011,24.34339]
[1777339427569,40.83,77216.43,0.0,0.72593,0.00011,24.36498]
[1777339432604,40.83,77214.5,0.0,0.72573,0.00011,24.37283]
[1777339441668,40.82,77211.6,0.0,0.72545,0.00011,24.38419]
[1777339443681,40.82,77215.35,0.0,0.72588,0.00011,24.36661]
[1777339448716,40.81,77218.4,0.0,0.72624,0.00011,24.3517]
[1777339453751,40.81,77215.66,0.0,0.72596,0.00011,24.36338]
[1777339458786,40.8,77212.69,0.0,0.72565,0.00011,24.37604]
[1777339463821,40.8,77213.84,0.0,0.7258,0.00011,24.36975]
[1777339468856,40.79,77211.96,0.0,0.72561,0.00011,24.37739]
[1777339473891,40.79,77211.61,0.0,0.72561,0.00011,24.37455]
[1777339478926,40.78,77211.52,0.0,0.72563,0.00011,24.37397]
[1777339482997,40.78,77217.11,0.0,0.72627,0.00011,24.34756]
[1777339488996,40.77,77216.44,0.0,0.72622,0.00011,24.34962]
[1777339494030,40.77,77214.9,0.0,0.72606,0.00011,24.35583]
[1777339498064,40.77,77205.7,0.0,0.72505,0.00011,24.39728]
[1777339503094,40.76,77211.3,0.0,0.7257,0.00011,24.37051]
[1777339508129,40.76,77213.84,0.0,0.72601,0.00011,24.35797]
[1777339513163,40.75,77215.12,0.0,0.72617,0.00011,24.35123]
[1777339518851,40.75,77215.79,0.0,0.72626,0.00011,24.34748]
[1777339523980,40.74,77215.11,0.0,0.7262,0.00011,24.34978]
[1777339529276,40.74,77212.15,0.0,0.7259,0.00011,24.3622]
[1777339533099,40.74,77211.15,0.0,0.72581,0.00011,24.36304]
[1777339535318,40.73,77215.02,0.0,0.72626,0.00011,24.34474]
[1777339540308,40.73,77214.42,0.0,0.7262,0.00011,24.34705]
[1777339542367,40.73,77222.84,0.0,0.72715,0.00011,24.30773]
[1777339548409,40.73,77223.42,0.0,0.72724,0.00011,24.30432]
[1777339553444,40.72,77219.87,0.0,0.72685,0.00011,24.3201]
[1777339558478,40.72,77219.63,0.0,0.72684,0.00011,24.32052]
[1777339563514,40.72,77218.83,0.0,0.72677,0.00011,24.32353]
[1777339568549,40.71,77218.0,0.0,0.72669,0.00011,24.32667]
[1777339574591,40.71,77217.79,0.0,0.72669,0.00011,24.32682]
[1777339579626,40.71,77217.16,0.0,0.72663,0.00011,24.32902]
[1777339584661,40.7,77216.63,0.0,0.72659,0.00011,24.33076]
[1777339589695,40.7,77216.48,0.0,0.72659,0.00011,24.33076]
[1777339591159,40.7,77220.42,0.0,0.72705,0.00011,24.30899]
[1777339594732,40.7,77224.28,0.0,0.72749,0.00011,24.29069]
[1777339597753,40.69,77227.65,0.0,0.72787,0.00011,24.27483]
[1777339604803,40.69,77228.74,0.0,0.72801,0.00011,24.2692]
[1777339608830,40.69,77234.84,0.0,0.72869,0.00011,24.24062]
[1777339609837,40.69,77238.92,0.0,0.72915,0.00011,24.22162]
[1777339614872,40.69,77238.95,0.0,0.72915,0.00011,24.22136]
[1777339617894,40.69,77230.44,0.0,0.72821,0.00011,24.26076]
[1777339622929,40.69,77229.37,0.0,0.7281,0.00011,24.26536]
[1777339627964,40.69,77227.31,0.0,0.72788,0.00011,24.27453]
[1777339631992,40.68,77223.57,0.0,0.72749,0.00011,24.2906]
[1777339636020,40.68,77229.82,0.0,0.72819,0.00011,24.2613]
[1777339642063,40.68,77230.76,0.0,0.72831,0.00011,24.25655]
[1777339645084,40.67,77233.85,0.0,0.72866,0.00011,24.24203]
[1777339650119,40.67,77237.21,0.0,0.72903,0.00011,24.22621]
[1777339658176,40.67,77239.14,0.0,0.72927,0.00011,24.21357]
[1777339660191,40.67,77235.45,0.0,0.72886,0.00011,24.23068]
[1777339662463,40.67,77232.79,0.0,0.72857,0.00011,24.24295]
[1777339668247,40.67,77232.52,0.0,0.72855,0.00011,24.24391]
[1777339673282,40.67,77233.11,0.0,0.72862,0.00011,24.24091]
[1777339678317,40.67,77234.69,0.0,0.7288,0.00011,24.23336]
[1777339685366,40.67,77233.08,0.0,0.72863,0.00011,24.24054]
[1777339691408,40.67,77232.07,0.0,0.72852,0.00011,24.24494]
[1777339695435,40.66,77226.56,0.0,0.72791,0.00011,24.27031]
[1777339700470,40.66,77223.4,0.0,0.72757,0.00011,24.28452]
[1777339705505,40.66,77222.19,0.0,0.72744,0.00011,24.28966]
[1777339709534,40.66,77219.02,0.0,0.7271,0.00011,24.30393]
[1777339711548,40.66,77215.08,0.0,0.72668,0.00011,24.31845]
[1777339715576,40.65,77210.9,0.0,0.72623,0.00011,24.33708]
[1777339719604,40.65,77207.61,0.0,0.72587,0.00011,24.35163]
[1777339724639,40.65,77205.7,0.0,0.72567,0.00011,24.3601]
[1777339729674,40.65,77204.51,0.0,0.72554,0.00011,24.36523]
[1777339733701,40.65,77200.77,0.0,0.72513,0.00011,24.38212]
[1777339737733,40.64,77191.38,0.0,0.72408,0.00011,24.42459]
[1777339742768,40.64,77189.24,0.0,0.72387,0.00011,24.43324]
[1777339746797,40.63,77194.37,0.0,0.72446,0.00011,24.40903]
[1777339751831,40.63,77194.17,0.0,0.72444,0.00011,24.40987]
[1777339756867,40.63,77194.28,0.0,0.72446,0.00011,24.40929]
[1777339760049,40.63,77194.29,0.0,0.72446,0.00011,24.40923]
[1777339765939,40.63,77196.62,0.0,0.72472,0.00011,24.39847]
[1777339770965,40.63,77190.69,0.0,0.72406,0.00011,24.42559]
[1777339771848,40.63,77190.69,0.0,0.72406,0.00011,24.42559]
[1777339777725,40.63,77188.45,0.0,0.72383,0.00011,24.43223]
[1777339782042,40.63,77184.24,0.0,0.72336,0.00011,24.45115]
[1777339782592,40.63,77184.24,0.0,0.72336,0.00011,24.45115]
[1777339783644,40.63,77182.01,0.0,0.72311,0.00011,24.46126]
[1777339789090,40.63,77180.13,0.0,0.72291,0.00011,24.46953]
[1777339791105,40.63,77173.46,0.0,0.72215,0.00011,24.49996]
[1777339795230,40.63,77174.45,0.0,0.72226,0.00011,24.49552]
[1777339795853,40.63,77174.81,0.0,0.7223,0.00011,24.49391]
[1777339796326,40.63,77174.81,0.0,0.7223,0.00011,24.49391]
[1777339796405,40.63,77204.67,0.0,0.72567,0.00011,24.35716]
[1777339796709,40.63,77204.67,0.0,0.72567,0.00011,24.35716]
[1777339797148,40.63,77205.12,0.0,0.72572,0.00011,24.35493]
[1777339798155,40.63,77213.81,0.0,0.7267,0.00011,24.31473]
[1777339802183,40.62,77209.04,0.0,0.72617,0.00011,24.33626]
[1777339803420,40.62,77209.04,0.0,0.72617,0.00011,24.33626]
[1777339803190,40.62,77204.96,0.0,0.72572,0.00011,24.35491]
[1777339804197,40.62,77201.19,0.0,0.7253,0.00011,24.37209]
[1777339806186,40.62,77198.64,0.0,0.72502,0.00011,24.38363]
[1777339806211,40.62,77194.27,0.0,0.72453,0.00011,24.40349]
[1777339808226,40.62,77188.85,0.0,0.72393,0.00011,24.42806]
[1777339808902,40.62,77188.85,0.0,0.72393,0.00011,24.42806]
[1777339810239,40.62,77184.64,0.0,0.72345,0.00011,24.44734]
[1777339811246,40.62,77179.98,0.0,0.72292,0.00011,24.46867]
[1777339816281,40.62,77182.25,0.0,0.72317,0.00011,24.45859]
[1777339823330,40.62,77183.25,0.0,0.72328,0.00011,24.45432]
[1777339825344,40.62,77186.85,0.0,0.72369,0.00011,24.43775]
[1777339830379,40.62,77185.55,0.0,0.72355,0.00011,24.44337]
[1777339832393,40.62,77182.06,0.0,0.72318,0.00011,24.45572]
[1777339833400,40.62,77177.54,0.0,0.72267,0.00011,24.47637]
[1777339836422,40.62,77180.94,0.0,0.72305,0.00011,24.46103]
[1777339841456,40.62,77182.58,0.0,0.72323,0.00011,24.45389]
[1777339847498,40.62,77178.09,0.0,0.72271,0.00011,24.47467]
[1777339854547,40.63,77175.68,0.0,0.72243,0.00011,24.4859]
[1777339861951,40.63,77175.56,0.0,0.72242,0.00011,24.48658]
[1777339862035,40.63,77179.31,0.0,0.72284,0.00011,24.46962]
[1777339863610,40.63,77194.04,0.0,0.7245,0.00011,24.40201]
[1777339864616,40.62,77195.53,0.0,0.72468,0.00011,24.39497]
[1777339869652,40.62,77194.76,0.0,0.72461,0.00011,24.39753]
[1777339870658,40.62,77191.19,0.0,0.72421,0.00011,24.41383]
[1777339871665,40.62,77187.85,0.0,0.72384,0.00011,24.42904]
[1777339873680,40.62,77183.34,0.0,0.72333,0.00011,24.44962]
[1777339878811,40.62,77181.79,0.0,0.72315,0.00011,24.45691]
[1777339879696,40.62,77180.35,0.0,0.72299,0.00011,24.46357]
[1777339881500,40.62,77186.28,0.0,0.72365,0.00011,24.43658]
[1777339886771,40.62,77185.68,0.0,0.72358,0.00011,24.43955]
[1777339889792,40.62,77181.96,0.0,0.72317,0.00011,24.45619]
[1777339894366,40.62,77180.6,0.0,0.72304,0.00011,24.45855]
[1777339897847,40.62,77175.02,0.0,0.72241,0.00011,24.48401]
[1777339902883,40.62,77172.28,0.0,0.7221,0.00011,24.4966]
[1777339905904,40.62,77168.0,0.0,0.72161,0.00011,24.51608]
[1777339910939,40.62,77165.71,0.0,0.72136,0.00011,24.52642]
[1777339914728,40.62,77165.57,0.0,0.72134,0.00011,24.52702]
[1777339920011,40.62,77164.89,0.0,0.72127,0.00011,24.53003]
[1777339922017,40.62,77158.74,0.0,0.72057,0.00011,24.55782]
[1777339923024,40.62,77154.57,0.0,0.7201,0.00011,24.5766]
[1777339928059,40.62,77157.17,0.0,0.7204,0.00011,24.56461]
[1777339933094,40.62,77155.57,0.0,0.72022,0.00011,24.57157]
[1777339938129,40.61,77154.78,0.0,0.72014,0.00011,24.57486]
[1777339940431,40.61,77154.65,0.0,0.72012,0.00011,24.5756]
[1777339940465,40.61,77154.65,0.0,0.72012,0.00011,24.5756]
[1777339940513,40.62,77149.71,0.0,0.71956,0.00011,24.59802]
[1777339940646,40.62,77149.71,0.0,0.71956,0.00011,24.59802]
[1777339940653,40.62,77149.71,0.0,0.71956,0.00011,24.59802]
[1777339941157,40.62,77149.18,0.0,0.71949,0.00011,24.60059]
[1777339942164,40.62,77135.69,0.0,0.71796,0.00011,24.66132]
[1777339947200,40.62,77132.66,0.0,0.7176,0.00011,24.6753]
[1777339948006,40.62,77132.66,0.0,0.7176,0.00011,24.6753]
[1777339950221,40.62,77128.53,0.0,0.71712,0.00011,24.69395]
[1777339953242,40.62,77133.45,0.0,0.7177,0.00011,24.66876]
[1777339955256,40.62,77137.74,0.0,0.71818,0.00011,24.64975]
[1777339960292,40.63,77139.48,0.0,0.71837,0.00011,24.64248]
[1777339961952,40.63,77140.19,0.0,0.71845,0.00011,24.6394]
[1777339967344,40.63,77140.93,0.0,0.71852,0.00011,24.63655]
[1777339972379,40.63,77141.51,0.0,0.71857,0.00011,24.63452]
[1777339977414,40.63,77141.43,0.0,0.71855,0.00011,24.63547]
[1777339982449,40.64,77142.85,0.0,0.7187,0.00011,24.62968]
[1777339987483,40.64,77144.01,0.0,0.71882,0.00011,24.62508]
[1777339992518,40.64,77148.2,0.0,0.71928,0.00011,24.60667]
[1777339994533,40.64,77152.47,0.0,0.71977,0.00011,24.58729]
[1777339995856,40.64,77152.76,0.0,0.71981,0.00011,24.58591]
[1777340001582,40.64,77152.38,0.0,0.71977,0.00011,24.58716]
[1777340006617,40.64,77153.47,0.0,0.71991,0.00011,24.5819]
[1777340013665,40.64,77153.45,0.0,0.71993,0.00011,24.57807]
[1777340018701,40.63,77154.56,0.0,0.72007,0.00011,24.57274]
[1777340023616,40.63,77154.73,0.0,0.72009,0.00011,24.57178]
[1777340024743,40.63,77149.85,0.0,0.71954,0.00011,24.5936]
[1777340025749,40.63,77144.91,0.0,0.71898,0.00011,24.61574]
[1777340027586,40.63,77144.91,0.0,0.71898,0.00011,24.61574]
[1777340027634,40.63,77144.91,0.0,0.71898,0.00011,24.61574]
[1777340027802,40.63,77143.0,0.0,0.71877,0.00011,24.6241]
[1777340028108,40.63,77143.0,0.0,0.71877,0.00011,24.6241]
[1777340028254,40.63,77143.0,0.0,0.71877,0.00011,24.6241]
[1777340028588,40.63,77143.0,0.0,0.71877,0.00011,24.6241]
[1777340028631,40.63,77143.0,0.0,0.71877,0.00011,24.6241]
[1777340028638,40.63,77130.61,0.0,0.71736,0.00011,24.67971]
[1777340029779,40.63,77119.56,0.0,0.71609,0.00011,24.72906]
[1777340031885,40.63,77118.97,0.0,0.71602,0.00011,24.73175]
[1777340033807,40.63,77111.5,0.0,0.71516,0.00011,24.76509]
[1777340035821,40.63,77107.12,0.0,0.71466,0.00011,24.78455]
[1777340040856,40.63,77106.66,0.0,0.7146,0.00011,24.7867]
[1777340045891,40.63,77104.97,0.0,0.71441,0.00011,24.79425]
[1777340050926,40.63,77103.14,0.0,0.7142,0.00011,24.80236]
[1777340055960,40.63,77101.58,0.0,0.71402,0.00011,24.80923]
[1777340057550,40.63,77101.58,0.0,0.71402,0.00011,24.80923]
[1777340058375,40.63,77099.9,0.0,0.71383,0.00011,24.81663]
[1777340063010,40.63,77094.58,0.0,0.71322,0.00011,24.83992]
[1777340064713,40.63,77094.58,0.0,0.71322,0.00011,24.83992]
[1777340066032,40.63,77083.61,0.0,0.71196,0.00012,24.88785]
[1777340071067,40.63,77082.39,0.0,0.71185,0.00012,24.88937]
[1777340076102,40.63,77078.73,0.0,0.71144,0.00012,24.90493]
[1777340081137,40.63,77079.2,0.0,0.7115,0.00012,24.90238]
[1777340082144,40.63,77082.97,0.0,0.71194,0.00012,24.88583]
[1777340083151,40.62,77087.54,0.0,0.71247,0.00012,24.86577]
[1777340088185,40.62,77082.19,0.0,0.71186,0.00012,24.88887]
[1777340093222,40.62,77086.95,0.0,0.71242,0.00012,24.86766]
[1777340098257,40.62,77088.16,0.0,0.71256,0.00012,24.8621]
[1777340103295,40.62,77083.62,0.0,0.71205,0.00012,24.88169]
[1777340108329,40.62,77090.17,0.0,0.71281,0.00012,24.85263]
[1777340112209,40.62,77090.65,0.0,0.71287,0.00012,24.8504]
[1777340114373,40.61,77096.87,0.0,0.71358,0.00011,24.82296]
[1777340115379,40.61,77100.74,0.0,0.71403,0.00011,24.80591]
[1777340116387,40.61,77110.74,0.0,0.71517,0.00011,24.76175]
[1777340117394,40.62,77116.61,0.0,0.71584,0.00011,24.73578]
[1777340118183,40.62,77116.61,0.0,0.71584,0.00011,24.73578]
[1777340118991,40.62,77116.91,0.0,0.71588,0.00011,24.73452]
[1777340119388,40.62,77116.91,0.0,0.71588,0.00011,24.73452]
[1777340119427,40.62,77116.91,0.0,0.71588,0.00011,24.73452]
[1777340119468,40.62,77121.04,0.0,0.71635,0.00011,24.71623]
[1777340123437,40.62,77126.51,0.0,0.71696,0.00011,24.69226]
[1777340124444,40.62,77131.81,0.0,0.71757,0.00011,24.66866]
[1777340125451,40.62,77139.74,0.0,0.71847,0.00011,24.63325]
[1777340126457,40.62,77143.41,0.0,0.71888,0.00011,24.61689]
[1777340131514,40.62,77143.09,0.0,0.71883,0.00011,24.61879]
[1777340135604,40.62,77146.95,0.0,0.71928,0.00011,24.5985]
[1777340139551,40.63,77151.7,0.0,0.71981,0.00011,24.57775]
[1777340142038,40.63,77154.4,0.0,0.72011,0.00011,24.56584]
[1777340142089,40.63,77154.4,0.0,0.72011,0.00011,24.56584]
[1777340142572,40.63,77155.3,0.0,0.7202,0.00011,24.56192]
[1777340144013,40.63,77155.11,0.0,0.72018,0.00011,24.56291]
[1777340144619,40.63,77173.66,0.0,0.72228,0.00011,24.47886]
[1777340145593,40.63,77173.66,0.0,0.72228,0.00011,24.47889]
[1777340147607,40.63,77177.63,0.0,0.72273,0.00011,24.4609]
[1777340152782,40.63,77179.8,0.0,0.72297,0.00011,24.45123]
[1777340153434,40.63,77179.23,0.0,0.7229,0.00011,24.45388]
[1777340155662,40.63,77182.68,0.0,0.72329,0.00011,24.43833]
[1777340156670,40.63,77187.67,0.0,0.72385,0.00011,24.41562]
[1777340158683,40.63,77196.63,0.0,0.72486,0.00011,24.37449]
[1777340164725,40.63,77200.17,0.0,0.72528,0.00011,24.35718]
[1777340166739,40.63,77203.41,0.0,0.72565,0.00011,24.34195]
[1777340167339,40.63,77203.41,0.0,0.72565,0.00011,24.34195]
[1777340167747,40.63,77206.66,0.0,0.72602,0.00011,24.32684]
[1777340167870,40.63,77206.66,0.0,0.72602,0.00011,24.32684]
[1777340168754,40.63,77196.54,0.0,0.72488,0.00011,24.37322]
[1777340169761,40.62,77192.73,0.0,0.72446,0.00011,24.3905]
[1777340171775,40.62,77181.06,0.0,0.72315,0.00011,24.44375]
[1777340176810,40.63,77179.09,0.0,0.72292,0.00011,24.45304]
[1777340179831,40.63,77183.06,0.0,0.72336,0.00011,24.43511]
[1777340184721,40.63,77181.68,0.0,0.7232,0.00011,24.44163]
[1777340184749,40.63,77181.68,0.0,0.7232,0.00011,24.44163]
[1777340184822,40.63,77181.4,0.0,0.72317,0.00011,24.44304]
[1777340189974,40.63,77180.78,0.0,0.72309,0.00011,24.44613]
[1777340195964,40.63,77181.88,0.0,0.72323,0.00011,24.43802]
[1777340201986,40.63,77182.92,0.0,0.72333,0.00011,24.43381]
[1777340208028,40.64,77184.93,0.0,0.72355,0.00011,24.42509]
[1777340210042,40.64,77189.72,0.0,0.72408,0.00011,24.40335]
[1777340215077,40.64,77191.18,0.0,0.72424,0.00011,24.3972]
[1777340220119,40.64,77189.92,0.0,0.72408,0.00011,24.40351]
[1777340225995,40.65,77189.73,0.0,0.72405,0.00011,24.40496]
[1777340231189,40.65,77189.6,0.0,0.72402,0.00011,24.40614]
[1777340237231,40.65,77189.74,0.0,0.72402,0.00011,24.40607]
[1777340241258,40.65,77185.07,0.0,0.72349,0.00011,24.42779]
[1777340244032,40.65,77183.22,0.0,0.72327,0.00011,24.43637]
[1777340249353,40.66,77181.48,0.0,0.72307,0.00011,24.44459]
[1777340249499,40.66,77181.48,0.0,0.72307,0.00011,24.44459]
[1777340249556,40.66,77175.74,0.0,0.72242,0.00011,24.47077]
[1777340251336,40.66,77168.99,0.0,0.72168,0.00011,24.49801]
[1777340253350,40.66,77164.29,0.0,0.72115,0.00011,24.51927]
[1777340258386,40.65,77163.12,0.0,0.72102,0.00011,24.52445]
[1777340260400,40.65,77167.6,0.0,0.72153,0.00011,24.50414]
[1777340262413,40.65,77171.54,0.0,0.72197,0.00011,24.48627]
[1777340267654,40.66,77172.1,0.0,0.72203,0.00011,24.48378]
[1777340267692,40.66,77177.66,0.0,0.72266,0.00011,24.45852]
[1777340273491,40.66,77180.35,0.0,0.72296,0.00011,24.44656]
[1777340278525,40.66,77181.38,0.0,0.72307,0.00011,24.44215]
[1777340283561,40.66,77181.46,0.0,0.72307,0.00011,24.44206]
[1777340288597,40.66,77180.97,0.0,0.72301,0.00011,24.44456]
[1777340291960,40.66,77181.23,0.0,0.72304,0.00011,24.44343]
[1777340292923,40.66,77177.79,0.0,0.72265,0.00011,24.45925]
[1777340296653,40.66,77172.79,0.0,0.72208,0.00011,24.4821]
[1777340298036,40.66,77172.56,0.0,0.72205,0.00011,24.48316]
[1777340303702,40.66,77173.04,0.0,0.7221,0.00011,24.48108]
[1777340305716,40.66,77169.16,0.0,0.72166,0.00011,24.4987]
[1777340309743,40.66,77173.62,0.0,0.72217,0.00011,24.4785]
[1777340314779,40.66,77171.82,0.0,0.72198,0.00011,24.4833]
[1777340316793,40.66,77161.16,0.0,0.72078,0.00011,24.53156]
[1777340321828,40.66,77161.97,0.0,0.72087,0.00011,24.52773]
[1777340326863,40.66,77162.51,0.0,0.72094,0.00011,24.52515]
[1777340331899,40.66,77162.23,0.0,0.72091,0.00011,24.52626]
[1777340336933,40.66,77164.77,0.0,0.7212,0.00011,24.51465]
[1777340340960,40.66,77168.54,0.0,0.72163,0.00011,24.49752]
[1777340341968,40.66,77172.35,0.0,0.72206,0.00011,24.48025]
[1777340347003,40.66,77174.88,0.0,0.72234,0.00011,24.46888]
[1777340352037,40.66,77175.52,0.0,0.72241,0.00011,24.4661]
[1777340356344,40.66,77178.2,0.0,0.72271,0.00011,24.45402]
[1777340358344,40.66,77179.64,0.0,0.72287,0.00011,24.44755]
[1777340364121,40.66,77180.73,0.0,0.72298,0.00011,24.44294]
[1777340368150,40.67,77176.35,0.0,0.72249,0.00011,24.46309]
[1777340373186,40.67,77177.89,0.0,0.72267,0.00011,24.45281]
[1777340378220,40.67,77177.95,0.0,0.72268,0.00011,24.45274]
[1777340383255,40.67,77170.25,0.0,0.7218,0.00011,24.48793]
[1777340388290,40.67,77173.33,0.0,0.72215,0.00011,24.47401]
[1777340393325,40.67,77173.28,0.0,0.72214,0.00011,24.47435]
[1777340398360,40.67,77173.07,0.0,0.72211,0.00011,24.47539]
[1777340403395,40.67,77169.72,0.0,0.72173,0.00011,24.49065]
[1777340405409,40.67,77166.13,0.0,0.72133,0.00011,24.50691]
[1777340410444,40.67,77170.24,0.0,0.72179,0.00011,24.48827]
[1777340415479,40.67,77168.39,0.0,0.72158,0.00011,24.49667]
[1777340420514,40.67,77166.81,0.0,0.72141,0.00011,24.50377]
[1777340421521,40.67,77162.45,0.0,0.72091,0.00011,24.52347]
[1777340426556,40.67,77160.63,0.0,0.72071,0.00011,24.5315]
[1777340431591,40.67,77159.44,0.0,0.7206,0.00011,24.53322]
[1777340434120,40.67,77156.98,0.0,0.72033,0.00011,24.54423]
[1777340439647,40.67,77156.42,0.0,0.72027,0.00011,24.54643]
[1777340444682,40.66,77156.54,0.0,0.72029,0.00011,24.54561]
[1777340450724,40.67,77158.43,0.0,0.72048,0.00011,24.53806]
[1777340455759,40.67,77159.13,0.0,0.72054,0.00011,24.53572]
[1777340459788,40.68,77163.25,0.0,0.72099,0.00011,24.51782]
[1777340461802,40.68,77158.16,0.0,0.72041,0.00011,24.54114]
[1777340464057,40.68,77158.24,0.0,0.72041,0.00011,24.54094]
[1777340464067,40.68,77156.79,0.0,0.72024,0.00011,24.54764]
[1777340464726,40.68,77156.79,0.0,0.72024,0.00011,24.54764]
[1777340464745,40.68,77156.79,0.0,0.72024,0.00011,24.54764]
[1777340464823,40.68,77156.42,0.0,0.7202,0.00011,24.54946]
[1777340465830,40.68,77144.64,0.0,0.71886,0.00011,24.60255]
[1777340466837,40.68,77139.65,0.0,0.71829,0.00011,24.62501]
[1777340468851,40.68,77143.92,0.0,0.71877,0.00011,24.6061]
[1777340472916,40.69,77149.96,0.0,0.71944,0.00011,24.57952]
[1777340477914,40.69,77153.76,0.0,0.71986,0.00011,24.56319]
[1777340482950,40.69,77152.43,0.0,0.71969,0.00011,24.56996]
[1777340487984,40.7,77153.11,0.0,0.71974,0.00011,24.56769]
[1777340493018,40.7,77154.62,0.0,0.71992,0.00011,24.55826]
[1777340498053,40.71,77156.13,0.0,0.72007,0.00011,24.55231]
[1777340503088,40.71,77154.73,0.0,0.71989,0.00011,24.55943]
[1777340508124,40.71,77155.72,0.0,0.71999,0.00011,24.55544]
[1777340513158,40.71,77158.74,0.0,0.72034,0.00011,24.54168]
[1777340518194,40.71,77159.83,0.0,0.72046,0.00011,24.53662]
[1777340523228,40.71,77160.04,0.0,0.72049,0.00011,24.53555]
[1777340526254,40.71,77154.13,0.0,0.71982,0.00011,24.56209]
[1777340531289,40.71,77152.41,0.0,0.71963,0.00011,24.56963]
[1777340536324,40.71,77156.35,0.0,0.72008,0.00011,24.55178]
[1777340541360,40.71,77153.78,0.0,0.7198,0.00011,24.56314]
[1777340546395,40.71,77154.88,0.0,0.71993,0.00011,24.55793]
[1777340547402,40.71,77161.43,0.0,0.72067,0.00011,24.52837]
[1777340552437,40.71,77163.01,0.0,0.72087,0.00011,24.51773]
[1777340558479,40.71,77164.24,0.0,0.72101,0.00011,24.51216]
[1777340563513,40.71,77159.91,0.0,0.72052,0.00011,24.53168]
[1777340565528,40.71,77156.48,0.0,0.72013,0.00011,24.54707]
[1777340570563,40.71,77155.5,0.0,0.72003,0.00011,24.5513]
[1777340575598,40.71,77153.9,0.0,0.71984,0.00011,24.55855]
[1777340580633,40.71,77155.09,0.0,0.71996,0.00011,24.55377]
[1777340585672,40.71,77157.22,0.0,0.72019,0.00011,24.54478]
[1777340586678,40.71,77152.56,0.0,0.71966,0.00011,24.5659]
[1777340587685,40.71,77147.18,0.0,0.71905,0.00011,24.59019]
[1777340589699,40.71,77139.39,0.0,0.71815,0.00011,24.62533]
[1777340590705,40.72,77134.91,0.0,0.71764,0.00011,24.64547]
[1777340592667,40.72,77132.52,0.0,0.71737,0.00011,24.65624]
[1777340594734,40.72,77125.81,0.0,0.71659,0.00011,24.6864]
[1777340598766,40.72,77119.67,0.0,0.71589,0.00011,24.71395]
[1777340599773,40.72,77115.26,0.0,0.71538,0.00011,24.73351]
[1777340601209,40.72,77115.26,0.0,0.71538,0.00011,24.73351]
[1777340600780,40.72,77100.39,0.0,0.71368,0.00011,24.79902]
[1777340602794,40.72,77093.56,0.0,0.7129,0.00011,24.82889]
[1777340603801,40.72,77085.31,0.0,0.71195,0.00011,24.86486]
[1777340605173,40.72,77085.31,0.0,0.71195,0.00011,24.86486]
[1777340610820,40.72,77085.05,0.0,0.71193,0.00012,24.86551]
[1777340610842,40.72,77085.05,0.0,0.71193,0.00012,24.86551]
[1777340610932,40.72,77085.05,0.0,0.71193,0.00012,24.86551]
[1777340610963,40.72,77082.4,0.0,0.71163,0.00012,24.87697]
[1777340612091,40.72,77082.4,0.0,0.71163,0.00012,24.87697]
[1777340612155,40.72,77082.4,0.0,0.71163,0.00012,24.87697]
[1777340612460,40.71,77080.01,0.0,0.71138,0.00012,24.88387]
[1777340612829,40.71,77080.01,0.0,0.71138,0.00012,24.88387]
[1777340612880,40.71,77080.01,0.0,0.71138,0.00012,24.88387]
[1777340612940,40.71,77065.62,0.0,0.70972,0.00012,24.9462]
[1777340613871,40.71,77065.3,0.0,0.70969,0.00012,24.94742]
[1777340618905,40.71,77064.08,0.0,0.70957,0.00012,24.95184]
[1777340619913,40.71,77073.63,0.0,0.71067,0.00012,24.91034]
[1777340624948,40.7,77074.1,0.0,0.71074,0.00012,24.90768]
[1777340629983,40.7,77076.36,0.0,0.71102,0.00012,24.89726]
[1777340635018,40.7,77075.31,0.0,0.71091,0.00012,24.90123]
[1777340640053,40.69,77072.74,0.0,0.71063,0.00012,24.91176]
[1777340646095,40.69,77074.92,0.0,0.7109,0.00012,24.90156]
[1777340651131,40.69,77076.28,0.0,0.71107,0.00012,24.89508]
[1777340652224,40.69,77066.54,0.0,0.70995,0.00012,24.93724]
[1777340657411,40.68,77065.52,0.0,0.70985,0.00012,24.94089]
[1777340663216,40.68,77064.88,0.0,0.7098,0.00012,24.94273]
[1777340668251,40.67,77065.64,0.0,0.70991,0.00012,24.93866]
[1777340673286,40.67,77066.7,0.0,0.71007,0.00012,24.92994]
[1777340678321,40.66,77065.43,0.0,0.70994,0.00012,24.93472]
[1777340683355,40.66,77066.31,0.0,0.71006,0.00012,24.93018]
[1777340689398,40.65,77065.53,0.0,0.70999,0.00012,24.9327]
[1777340694433,40.65,77063.8,0.0,0.70981,0.00012,24.93949]
[1777340697966,40.65,77069.99,0.0,0.71054,0.00012,24.91206]
[1777340700475,40.65,77075.8,0.0,0.71121,0.00012,24.88654]
[1777340704503,40.64,77081.62,0.0,0.71189,0.00012,24.86077]
[1777340710545,40.64,77084.76,0.0,0.71227,0.00012,24.84665]
[1777340713567,40.64,77090.54,0.0,0.71293,0.00012,24.82116]
[1777340715581,40.64,77096.33,0.0,0.7136,0.00011,24.79566]
[1777340720620,40.64,77089.2,0.0,0.71278,0.00012,24.82697]
[1777340721965,40.64,77086.05,0.0,0.71242,0.00012,24.84068]
[1777340726660,40.64,77089.64,0.0,0.71284,0.00012,24.82471]
[1777340731694,40.64,77085.96,0.0,0.71244,0.00012,24.83722]
[1777340732702,40.64,77081.73,0.0,0.71196,0.00012,24.85566]
[1777340736327,40.64,77076.54,0.0,0.71136,0.00012,24.87811]
[1777340741765,40.63,77073.68,0.0,0.71105,0.00012,24.89001]
[1777340747149,40.63,77071.69,0.0,0.71083,0.00012,24.89827]
[1777340747250,40.63,77067.75,0.0,0.71037,0.00012,24.91531]
[1777340748822,40.63,77061.85,0.0,0.7097,0.00012,24.94064]
[1777340753865,40.62,77058.22,0.0,0.7093,0.00012,24.95559]
[1777340758892,40.62,77056.31,0.0,0.7091,0.00012,24.96303]
[1777340763927,40.61,77052.37,0.0,0.70865,0.00012,24.97945]
[1777340768243,40.61,77050.36,0.0,0.70842,0.00012,24.98796]
[1777340769426,40.61,77048.66,0.0,0.70823,0.00012,24.99523]
[1777340769432,40.61,77046.89,0.0,0.70802,0.00012,25.0028]
[1777340769599,40.61,77046.89,0.0,0.70802,0.00012,25.0028]
[1777340770976,40.61,77035.14,0.0,0.70666,0.00012,25.05307]
[1777340773976,40.61,77031.74,0.0,0.70627,0.00012,25.06763]
[1777340774034,40.61,77035.5,0.0,0.7067,0.00012,25.05155]
[1777340779036,40.61,77035.89,0.0,0.70675,0.00012,25.04999]
[1777340783064,40.61,77031.89,0.0,0.70628,0.00012,25.06717]
[1777340785078,40.61,77028.24,0.0,0.70585,0.00012,25.08274]
[1777340789107,40.61,77024.69,0.0,0.70544,0.00012,25.09782]
[1777340789966,40.61,77024.69,0.0,0.70544,0.00012,25.09782]
[1777340791120,40.61,77016.66,0.0,0.70453,0.00012,25.12848]
[1777340792128,40.61,77021.89,0.0,0.70514,0.00012,25.10623]
[1777340793135,40.61,77026.5,0.0,0.70568,0.00012,25.08658]
[1777340795575,40.61,77028.52,0.0,0.70591,0.00012,25.07794]
[1777340797893,40.61,77028.36,0.0,0.70589,0.00012,25.07861]
[1777340803205,40.61,77029.25,0.0,0.706,0.00012,25.07477]
[1777340808507,40.61,77030.47,0.0,0.70614,0.00012,25.06956]
[1777340809967,40.61,77030.43,0.0,0.70614,0.00012,25.06973]
[1777340811261,40.61,77040.38,0.0,0.7073,0.00012,25.02689]
[1777340812268,40.61,77045.51,0.0,0.7079,0.00012,25.00464]
[1777340815456,40.61,77051.72,0.0,0.70864,0.00012,24.97728]
[1777340821331,40.6,77064.18,0.0,0.7101,0.00012,24.92232]
[1777340822480,40.6,77064.18,0.0,0.7101,0.00012,24.92232]
[1777340822481,40.6,77068.3,0.0,0.71058,0.00012,24.9043]
[1777340822674,40.6,77068.3,0.0,0.71058,0.00012,24.9043]
[1777340824356,40.6,77074.87,0.0,0.71135,0.00012,24.87547]
[1777340825364,40.6,77078.95,0.0,0.71182,0.00012,24.85757]
[1777340827378,40.6,77084.28,0.0,0.71244,0.00012,24.83412]
[1777340828384,40.6,77088.92,0.0,0.71297,0.00012,24.81373]
[1777340830399,40.6,77093.44,0.0,0.71349,0.00012,24.79383]
[1777340832413,40.6,77090.03,0.0,0.7131,0.00012,24.80881]
[1777340834427,40.6,77086.6,0.0,0.71271,0.00012,24.82382]
[1777340835434,40.6,77083.06,0.0,0.7123,0.00012,24.8393]
[1777340839463,40.6,77079.56,0.0,0.7119,0.00012,24.85439]
[1777340844497,40.59,77079.64,0.0,0.71192,0.00012,24.85372]
[1777340849532,40.59,77086.43,0.0,0.71271,0.00012,24.82369]
[1777340853560,40.59,77090.24,0.0,0.71317,0.00012,24.80343]
[1777340858595,40.59,77087.93,0.0,0.71291,0.00012,24.81351]
[1777340863629,40.59,77088.57,0.0,0.71298,0.00012,24.81059]
[1777340869230,40.59,77088.62,0.0,0.71299,0.00012,24.81031]
[1777340874706,40.59,77091.27,0.0,0.7133,0.00012,24.79851]
[1777340879742,40.59,77090.72,0.0,0.71324,0.00012,24.80088]
[1777340884797,40.59,77091.55,0.0,0.71333,0.00012,24.79718]
[1777340886892,40.59,77092.4,0.0,0.71343,0.00012,24.79342]
[1777340892832,40.59,77091.53,0.0,0.71333,0.00012,24.79721]
[1777340896848,40.59,77091.66,0.0,0.71335,0.00012,24.79662]
[1777340897283,40.59,77091.66,0.0,0.71335,0.00012,24.79662]
[1777340897342,40.59,77091.66,0.0,0.71335,0.00012,24.79662]
[1777340897443,40.59,77084.92,0.0,0.71257,0.00012,24.82624]
[1777340898874,40.59,77072.89,0.0,0.71119,0.00012,24.87877]
[1777340904933,40.59,77075.25,0.0,0.71146,0.00012,24.86822]
[1777340908899,40.58,77077.9,0.0,0.71178,0.00012,24.85623]
[1777340910959,40.58,77086.94,0.0,0.71283,0.00012,24.81646]
[1777340913728,40.58,77090.06,0.0,0.71321,0.00012,24.79929]
[1777340913772,40.58,77090.06,0.0,0.71321,0.00012,24.79929]
[1777340914012,40.58,77090.06,0.0,0.71321,0.00012,24.79929]
[1777340914160,40.58,77090.06,0.0,0.71321,0.00012,24.79929]
[1777340914273,40.58,77097.53,0.0,0.71407,0.00012,24.76635]
[1777340915996,40.58,77110.01,0.0,0.7155,0.00011,24.71114]
[1777340917386,40.58,77111.08,0.0,0.71562,0.00011,24.70646]
[1777340921031,40.59,77107.44,0.0,0.7152,0.00011,24.72293]
[1777340926066,40.59,77107.24,0.0,0.71516,0.00011,24.72412]
[1777340931100,40.59,77101.54,0.0,0.7145,0.00011,24.74962]
[1777340936135,40.59,77102.15,0.0,0.71457,0.00011,24.74712]
[1777340941171,40.59,77101.86,0.0,0.71453,0.00011,24.74859]
[1777340945199,40.59,77107.99,0.0,0.71523,0.00011,24.72163]
[1777340950234,40.59,77108.59,0.0,0.71529,0.00011,24.71931]
[1777340953256,40.59,77090.22,0.0,0.71318,0.00012,24.80056]
[1777340954263,40.59,77083.29,0.0,0.71238,0.00012,24.83096]
[1777340959300,40.59,77081.73,0.0,0.7122,0.00012,24.83755]
[1777340964335,40.59,77081.48,0.0,0.71218,0.00012,24.83841]
[1777340969370,40.59,77082.71,0.0,0.71233,0.00012,24.8328]
[1777340974405,40.59,77083.46,0.0,0.71244,0.00012,24.82588]
[1777340979440,40.59,77081.28,0.0,0.71219,0.00012,24.83524]
[1777340983468,40.59,77075.04,0.0,0.71148,0.00012,24.86234]
[1777340988503,40.58,77076.41,0.0,0.71164,0.00012,24.85599]
[1777340993538,40.58,77081.58,0.0,0.71225,0.00012,24.83303]
[1777340995552,40.58,77086.27,0.0,0.71279,0.00012,24.81237]
[1777340998573,40.58,77081.7,0.0,0.71227,0.00012,24.83235]
[1777341003608,40.58,77080.41,0.0,0.71212,0.00012,24.8378]
[1777341005621,40.58,77085.72,0.0,0.71274,0.00012,24.81441]
[1777341006629,40.58,77089.17,0.0,0.71314,0.00012,24.79921]
[1777341011665,40.58,77088.57,0.0,0.71307,0.00012,24.80179]
[1777341013678,40.58,77093.53,0.0,0.71364,0.00012,24.77993]
[1777341018714,40.58,77086.69,0.0,0.71285,0.00012,24.81001]
[1777341023749,40.58,77087.0,0.0,0.71289,0.00012,24.80852]
[1777341027777,40.58,77079.84,0.0,0.71207,0.00012,24.83982]
[1777341028784,40.58,77076.25,0.0,0.71166,0.00012,24.85547]
[1777341030766,40.58,77074.78,0.0,0.71149,0.00012,24.86183]
[1777341030841,40.58,77057.04,0.0,0.70944,0.00012,24.93898]
[1777341032832,40.58,77052.28,0.0,0.70891,0.00012,24.95604]
[1777341033839,40.57,77052.55,0.0,0.70894,0.00012,24.95471]
[1777341034846,40.57,77064.26,0.0,0.7103,0.00012,24.90375]
[1777341035853,40.57,77070.73,0.0,0.71106,0.00012,24.87539]
[1777341036860,40.57,77071.97,0.0,0.7112,0.00012,24.86987]
[1777341038875,40.57,77077.27,0.0,0.71182,0.00012,24.84653]
[1777341043910,40.57,77074.22,0.0,0.71147,0.00012,24.85955]
[1777341044917,40.57,77070.37,0.0,0.71103,0.00012,24.8763]
[1777341049952,40.57,77068.68,0.0,0.71085,0.00012,24.88325]
[1777341050959,40.57,77063.61,0.0,0.71026,0.00012,24.90524]
[1777341054990,40.56,77068.25,0.0,0.71081,0.00012,24.88451]
[1777341060026,40.56,77071.2,0.0,0.71116,0.00012,24.87119]
[1777341066068,40.56,77073.07,0.0,0.71139,0.00012,24.86258]
[1777341071103,40.56,77072.91,0.0,0.71138,0.00012,24.86292]
[1777341076138,40.55,77070.64,0.0,0.71113,0.00012,24.87246]
[1777341077145,40.55,77075.04,0.0,0.71164,0.00012,24.85315]
[1777341082179,40.55,77078.03,0.0,0.71199,0.00012,24.83978]
[1777341084194,40.55,77082.41,0.0,0.7125,0.00012,24.82048]
[1777341089229,40.55,77082.87,0.0,0.71256,0.00012,24.81833]
[1777341094263,40.55,77082.0,0.0,0.71248,0.00012,24.81858]
[1777341099299,40.55,77081.48,0.0,0.71242,0.00012,24.82072]
[1777341104334,40.55,77081.9,0.0,0.71247,0.00012,24.81872]
[1777341109368,40.55,77079.77,0.0,0.71223,0.00012,24.82792]
[1777341113002,40.55,77081.04,0.0,0.71238,0.00012,24.82225]
[1777341118431,40.55,77080.4,0.0,0.71231,0.00012,24.82486]
[1777341123468,40.55,77082.46,0.0,0.71255,0.00012,24.81567]
[1777341128501,40.54,77080.2,0.0,0.71229,0.00012,24.82547]
[1777341133536,40.54,77078.05,0.0,0.71205,0.00012,24.83469]
[1777341138572,40.54,77078.21,0.0,0.71207,0.00012,24.83379]
[1777341143607,40.54,77073.53,0.0,0.71154,0.00012,24.85406]
[1777341148642,40.54,77070.35,0.0,0.71118,0.00012,24.86764]
[1777341153678,40.54,77069.62,0.0,0.71112,0.00012,24.86705]
[1777341158434,40.54,77068.51,0.0,0.711,0.00012,24.8716]
[1777341160727,40.53,77062.37,0.0,0.7103,0.00012,24.89814]
[1777341163748,40.53,77066.03,0.0,0.71073,0.00012,24.88188]
[1777341168783,40.53,77068.56,0.0,0.71103,0.00012,24.87039]
[1777341169151,40.53,77068.56,0.0,0.71103,0.00012,24.87039]
[1777341169203,40.53,77068.56,0.0,0.71103,0.00012,24.87039]
[1777341169268,40.53,77068.56,0.0,0.71103,0.00012,24.87039]
[1777341169508,40.53,77068.56,0.0,0.71103,0.00012,24.87039]
[1777341169790,40.53,77068.9,0.0,0.71107,0.00012,24.86883]
[1777341170797,40.53,77074.01,0.0,0.71167,0.00012,24.8464]
[1777341175832,40.53,77074.42,0.0,0.71172,0.00012,24.84435]
[1777341178853,40.53,77069.44,0.0,0.71115,0.00012,24.86599]
[1777341182881,40.53,77073.03,0.0,0.71157,0.00012,24.85002]
[1777341187916,40.52,77075.44,0.0,0.71185,0.00012,24.83922]
[1777341192954,40.52,77069.28,0.0,0.71115,0.00012,24.86597]
[1777341195976,40.52,77063.87,0.0,0.71052,0.00012,24.88938]
[1777341196982,40.52,77056.43,0.0,0.70966,0.00012,24.9217]
[1777341199005,40.52,77056.68,0.0,0.7097,0.00012,24.9204]
[1777341204039,40.52,77059.61,0.0,0.71005,0.00012,24.90707]
[1777341209049,40.51,77061.1,0.0,0.71024,0.00012,24.90005]
[1777341216132,40.51,77060.89,0.0,0.71025,0.00012,24.89685]
[1777341218146,40.51,77064.79,0.0,0.71071,0.00012,24.87965]
[1777341223841,40.51,77066.77,0.0,0.71094,0.00012,24.87068]
[1777341223843,40.51,77072.25,0.0,0.71158,0.00012,24.84657]
[1777341229223,40.5,77069.18,0.0,0.71124,0.00012,24.85966]
[1777341234258,40.5,77069.58,0.0,0.71129,0.00012,24.8576]
[1777341239725,40.5,77068.67,0.0,0.71119,0.00012,24.86133]
[1777341239731,40.5,77068.67,0.0,0.71119,0.00012,24.86133]
[1777341239824,40.5,77068.46,0.0,0.71117,0.00012,24.86219]
[1777341242176,40.5,77068.24,0.0,0.71114,0.00012,24.86302]
[1777341247349,40.5,77069.39,0.0,0.71129,0.00012,24.85758]
[1777341252384,40.5,77068.73,0.0,0.71122,0.00012,24.86015]
[1777341257419,40.49,77069.2,0.0,0.71128,0.00012,24.85779]
[1777341262454,40.49,77067.51,0.0,0.71109,0.00012,24.86487]
[1777341266164,40.49,77067.63,0.0,0.71111,0.00012,24.86415]
[1777341266545,40.49,77067.63,0.0,0.71111,0.00012,24.86415]
[1777341266648,40.49,77070.32,0.0,0.71143,0.00012,24.85231]
[1777341267561,40.49,77070.32,0.0,0.71143,0.00012,24.85231]
[1777341267660,40.49,77074.59,0.0,0.71192,0.00012,24.83354]
[1777341273531,40.49,77078.34,0.0,0.71238,0.00012,24.8135]
[1777341278566,40.49,77079.52,0.0,0.71252,0.00012,24.80823]
[1777341283601,40.49,77083.13,0.0,0.71293,0.00012,24.79233]
[1777341289643,40.49,77082.35,0.0,0.71284,0.00012,24.79577]
[1777341290104,40.49,77082.35,0.0,0.71284,0.00012,24.79577]
[1777341291108,40.49,77081.86,0.0,0.71279,0.00012,24.79793]
[1777341295974,40.49,77081.79,0.0,0.71278,0.00012,24.79823]
[1777341296171,40.49,77081.63,0.0,0.71276,0.00012,24.79893]
[1777341296389,40.49,77081.63,0.0,0.71276,0.00012,24.79893]
[1777341297699,40.49,77097.54,0.0,0.7146,0.00012,24.72867]
[1777341298706,40.49,77101.51,0.0,0.71505,0.00012,24.71113]
[1777341301727,40.49,77095.38,0.0,0.71434,0.00012,24.73855]
[1777341302282,40.49,77095.38,0.0,0.71434,0.00012,24.73855]
[1777341302734,40.49,77091.91,0.0,0.71394,0.00012,24.75395]
[1777341303672,40.49,77091.91,0.0,0.71394,0.00012,24.75395]
[1777341303817,40.49,77091.91,0.0,0.71394,0.00012,24.75395]
[1777341303885,40.49,77091.91,0.0,0.71394,0.00012,24.75395]
[1777341303909,40.49,77087.55,0.0,0.71343,0.00012,24.77326]
[1777341304411,40.49,77087.55,0.0,0.71343,0.00012,24.77326]
[1777341304636,40.49,77087.55,0.0,0.71343,0.00012,24.77326]
[1777341305767,40.49,77087.02,0.0,0.71337,0.00012,24.77563]
[1777341305833,40.49,77087.02,0.0,0.71337,0.00012,24.77563]
[1777341305846,40.49,77087.02,0.0,0.71337,0.00012,24.77563]
[1777341305882,40.49,77069.91,0.0,0.71139,0.00012,24.85084]
[1777341308776,40.49,77065.28,0.0,0.71086,0.00012,24.87091]
[1777341309675,40.49,77065.28,0.0,0.71086,0.00012,24.87091]
[1777341310789,40.49,77074.57,0.0,0.71194,0.00012,24.83011]
[1777341311797,40.49,77079.41,0.0,0.7125,0.00012,24.80883]
[1777341312804,40.49,77082.82,0.0,0.7129,0.00012,24.79382]
[1777341314285,40.49,77082.82,0.0,0.7129,0.00012,24.79382]
[1777341318846,40.49,77090.2,0.0,0.71375,0.00012,24.76128]
[1777341323881,40.49,77091.7,0.0,0.71392,0.00012,24.75485]
[1777341328916,40.49,77091.52,0.0,0.71389,0.00012,24.75583]
[1777341337979,40.49,77089.94,0.0,0.71372,0.00012,24.75969]
[1777341342007,40.49,77086.52,0.0,0.71332,0.00012,24.77491]
[1777341347042,40.49,77087.31,0.0,0.71341,0.00012,24.77154]
[1777341352076,40.5,77087.48,0.0,0.71343,0.00012,24.77089]
[1777341357111,40.5,77087.68,0.0,0.71345,0.00012,24.77012]
[1777341362147,40.5,77088.67,0.0,0.71356,0.00012,24.76589]
[1777341367182,40.5,77089.47,0.0,0.71365,0.00012,24.76249]
[1777341369990,40.5,77089.45,0.0,0.71364,0.00012,24.7626]
[1777341370040,40.5,77089.45,0.0,0.71364,0.00012,24.7626]
[1777341372217,40.5,77097.09,0.0,0.71452,0.00012,24.72894]
[1777341377252,40.5,77096.01,0.0,0.71439,0.00012,24.73402]
[1777341382288,40.5,77096.94,0.0,0.71449,0.00012,24.73018]
[1777341387323,40.5,77096.05,0.0,0.71438,0.00012,24.73442]
[1777341392358,40.51,77098.17,0.0,0.71464,0.00012,24.72197]
[1777341397393,40.51,77099.77,0.0,0.71481,0.00012,24.71523]
[1777341402428,40.51,77099.58,0.0,0.71478,0.00012,24.71642]
[1777341407463,40.51,77100.72,0.0,0.7149,0.00012,24.71173]
[1777341409724,40.51,77100.43,0.0,0.71487,0.00012,24.71309]
[1777341416491,40.51,77099.42,0.0,0.71474,0.00012,24.718]
[1777341422568,40.52,77097.26,0.0,0.71448,0.00012,24.7281]
[1777341427603,40.52,77097.52,0.0,0.7145,0.00012,24.72722]
[1777341433645,40.52,77099.05,0.0,0.71467,0.00012,24.72081]
[1777341437672,40.52,77094.3,0.0,0.71412,0.00012,24.74205]
[1777341440694,40.52,77090.84,0.0,0.71372,0.00012,24.75745]
[1777341441700,40.52,77087.16,0.0,0.71329,0.00012,24.7737]
[1777341446736,40.52,77084.32,0.0,0.71296,0.00012,24.78622]
[1777341451771,40.52,77082.82,0.0,0.71281,0.00012,24.78938]
[1777341452364,40.52,77082.82,0.0,0.71281,0.00012,24.78938]
[1777341452419,40.52,77082.82,0.0,0.71281,0.00012,24.78938]
[1777341452697,40.52,77082.82,0.0,0.71281,0.00012,24.78938]
[1777341452794,40.52,77078.72,0.0,0.71234,0.00012,24.8074]
[1777341457813,40.52,77075.77,0.0,0.712,0.00012,24.8202]
[1777341460834,40.52,77072.05,0.0,0.71157,0.00012,24.83637]
[1777341465869,40.52,77072.55,0.0,0.71163,0.00012,24.83395]
[1777341470904,40.52,77071.95,0.0,0.71157,0.00012,24.83633]
[1777341471911,40.52,77067.08,0.0,0.71101,0.00012,24.85757]
[1777341476945,40.52,77067.33,0.0,0.71105,0.00012,24.85614]
[1777341481981,40.51,77067.11,0.0,0.71103,0.00012,24.85675]
[1777341483438,40.51,77065.88,0.0,0.71089,0.00012,24.86206]
[1777341483498,40.51,77065.88,0.0,0.71089,0.00012,24.86206]
[1777341487016,40.51,77054.86,0.0,0.70962,0.00012,24.90972]
[1777341488023,40.51,77051.16,0.0,0.70919,0.00012,24.92565]
[1777341491045,40.51,77054.95,0.0,0.70964,0.00012,24.90883]
[1777341496080,40.5,77054.56,0.0,0.70961,0.00012,24.90991]
[1777341501114,40.5,77054.23,0.0,0.70959,0.00012,24.91076]
[1777341506150,40.5,77058.69,0.0,0.71012,0.00012,24.89083]
[1777341509171,40.5,77054.85,0.0,0.70968,0.00012,24.90722]
[1777341511185,40.5,77058.64,0.0,0.71014,0.00012,24.8871]
[1777341512191,40.5,77063.96,0.0,0.71076,0.00012,24.86382]
[1777341517226,40.49,77063.45,0.0,0.71071,0.00012,24.8657]
[1777341519241,40.49,77068.68,0.0,0.71132,0.00012,24.84271]
[1777341519345,40.49,77068.68,0.0,0.71132,0.00012,24.84271]
[1777341519797,40.49,77068.68,0.0,0.71132,0.00012,24.84271]
[1777341521255,40.49,77074.09,0.0,0.71195,0.00012,24.81891]
[1777341525020,40.49,77074.08,0.0,0.71195,0.00012,24.81887]
[1777341525095,40.49,77074.08,0.0,0.71195,0.00012,24.81887]
[1777341531325,40.49,77073.38,0.0,0.71188,0.00012,24.82174]
[1777341534754,40.49,77072.77,0.0,0.71181,0.00012,24.82435]
[1777341540388,40.49,77073.18,0.0,0.71186,0.00012,24.82231]
[1777341544595,40.49,77073.82,0.0,0.71194,0.00012,24.81941]
[1777341550457,40.49,77071.83,0.0,0.71171,0.00012,24.82793]
[1777341555301,40.49,77071.85,0.0,0.71172,0.00012,24.82774]
[1777341557506,40.49,77066.84,0.0,0.71114,0.00012,24.84953]
[1777341562542,40.48,77064.25,0.0,0.71085,0.00012,24.86054]
[1777341567579,40.48,77061.33,0.0,0.71052,0.00012,24.87286]
[1777341572614,40.48,77061.53,0.0,0.71057,0.00012,24.86818]
[1777341577650,40.48,77058.52,0.0,0.71023,0.00012,24.88092]
[1777341582686,40.47,77055.52,0.0,0.70989,0.00012,24.89351]
[1777341588384,40.47,77054.95,0.0,0.70984,0.00012,24.89559]
[1777341593763,40.47,77055.0,0.0,0.70986,0.00012,24.89467]
[1777341598798,40.46,77058.29,0.0,0.71025,0.00012,24.87985]
[1777341599805,40.46,77062.21,0.0,0.71071,0.00012,24.86266]
[1777341600834,40.46,77062.21,0.0,0.71071,0.00012,24.86266]
[1777341600969,40.46,77062.21,0.0,0.71071,0.00012,24.86266]
[1777341601065,40.46,77062.21,0.0,0.71071,0.00012,24.86266]
[1777341601204,40.46,77070.49,0.0,0.71168,0.00012,24.82633]
[1777341602831,40.46,77078.83,0.0,0.71264,0.00012,24.78964]
[1777341607868,40.46,77076.66,0.0,0.71239,0.00012,24.79915]
[1777341608883,40.46,77070.93,0.0,0.71173,0.00012,24.8243]
[1777341610740,40.46,77070.92,0.0,0.71173,0.00012,24.82432]
[1777341612903,40.46,77066.21,0.0,0.71118,0.00012,24.84484]
[1777341617938,40.46,77063.81,0.0,0.71091,0.00012,24.85508]
[1777341619952,40.46,77059.59,0.0,0.71043,0.00012,24.87338]
[1777341620959,40.46,77053.75,0.0,0.70975,0.00012,24.89874]
[1777341622065,40.46,77053.75,0.0,0.70975,0.00012,24.89874]
[1777341628008,40.46,77054.37,0.0,0.70984,0.00012,24.89533]
[1777341633043,40.45,77055.68,0.0,0.71002,0.00012,24.88574]
[1777341638078,40.45,77056.19,0.0,0.71009,0.00012,24.88308]
[1777341643112,40.45,77056.38,0.0,0.71012,0.00012,24.88182]
[1777341648148,40.45,77055.78,0.0,0.71007,0.00012,24.88401]
[1777341650162,40.44,77063.23,0.0,0.71094,0.00012,24.85132]
[1777341658218,40.44,77061.58,0.0,0.71076,0.00012,24.85806]
[1777341663253,40.44,77061.08,0.0,0.7107,0.00012,24.85994]
[1777341667281,40.44,77068.64,0.0,0.71159,0.00012,24.8266]
[1777341671571,40.44,77069.36,0.0,0.71167,0.00012,24.82333]
[1777341676343,40.44,77065.84,0.0,0.71127,0.00012,24.8386]
[1777341678358,40.44,77069.36,0.0,0.71168,0.00012,24.8231]
[1777341683392,40.44,77067.99,0.0,0.71152,0.00012,24.82899]
[1777341688428,40.44,77071.56,0.0,0.71194,0.00012,24.81318]
[1777341692060,40.44,77072.61,0.0,0.71208,0.00012,24.80509]
[1777341692078,40.44,77072.61,0.0,0.71208,0.00012,24.80509]
[1777341693463,40.44,77080.28,0.0,0.71297,0.00012,24.7713]
[1777341693817,40.44,77080.28,0.0,0.71297,0.00012,24.7713]
[1777341694652,40.44,77082.01,0.0,0.71317,0.00012,24.76369]
[1777341695375,40.44,77082.01,0.0,0.71317,0.00012,24.76369]
[1777341698413,40.44,77078.19,0.0,0.71273,0.00012,24.78058]
[1777341698634,40.44,77078.23,0.0,0.71273,0.00012,24.78042]
[1777341700724,40.44,77074.38,0.0,0.71229,0.00012,24.79743]
[1777341704540,40.44,77070.99,0.0,0.71189,0.00012,24.81232]
[1777341706807,40.44,77070.53,0.0,0.71184,0.00012,24.81433]
[1777341707148,40.44,77070.53,0.0,0.71184,0.00012,24.81433]
[1777341708568,40.44,77064.51,0.0,0.71114,0.00012,24.84067]
[1777341714512,40.43,77063.8,0.0,0.71107,0.00012,24.84359]
[1777341719645,40.43,77058.91,0.0,0.71051,0.00012,24.86461]
[1777341724680,40.43,77059.49,0.0,0.71058,0.00012,24.86174]
[1777341728905,40.43,77058.71,0.0,0.7105,0.00012,24.86495]
[1777341728941,40.43,77051.9,0.0,0.70971,0.00012,24.89453]
[1777341730729,40.43,77046.41,0.0,0.70907,0.00012,24.91837]
[1777341732742,40.43,77039.26,0.0,0.70824,0.00012,24.9492]
[1777341733749,40.43,77034.25,0.0,0.70765,0.00012,24.97075]
[1777341736771,40.42,77038.42,0.0,0.70815,0.00012,24.95237]
[1777341741808,40.42,77037.76,0.0,0.70809,0.00012,24.95468]
[1777341742844,40.42,77037.76,0.0,0.70809,0.00012,24.95468]
[1777341746071,40.42,77033.25,0.0,0.70756,0.00012,24.97407]
[1777341746141,40.42,77023.4,0.0,0.70641,0.00012,25.01658]
[1777341748027,40.42,77023.4,0.0,0.70641,0.00012,25.01664]
[1777341753892,40.42,77023.11,0.0,0.70638,0.00012,25.01488]
[1777341758927,40.43,77021.37,0.0,0.70617,0.00012,25.02262]
[1777341760941,40.42,77027.2,0.0,0.70686,0.00012,24.99741]
[1777341761954,40.42,77039.04,0.0,0.70825,0.00012,24.94611]
[1777341762575,40.42,77039.04,0.0,0.70825,0.00012,24.94611]
[1777341765139,40.42,77042.61,0.0,0.70867,0.00012,24.93036]
[1777341765177,40.42,77054.47,0.0,0.71006,0.00012,24.87862]
[1777341766753,40.42,77054.83,0.0,0.7101,0.00012,24.87697]
[1777341766983,40.42,77062.67,0.0,0.71101,0.00012,24.84264]
[1777341767990,40.42,77069.16,0.0,0.71177,0.00012,24.81414]
[1777341768997,40.42,77072.72,0.0,0.71218,0.00012,24.79848]
[1777341771011,40.42,77078.07,0.0,0.7128,0.00012,24.77492]
[1777341776046,40.42,77081.98,0.0,0.71325,0.00012,24.7578]
[1777341781081,40.42,77080.9,0.0,0.71312,0.00012,24.76273]
[1777341786116,40.42,77080.94,0.0,0.71312,0.00012,24.76271]
[1777341790157,40.42,77081.74,0.0,0.71321,0.00012,24.75928]
[1777341790274,40.42,77081.74,0.0,0.71321,0.00012,24.75928]
[1777341790371,40.42,77086.04,0.0,0.71371,0.00012,24.74031]
[1777341792162,40.42,77092.23,0.0,0.71442,0.00012,24.71299]
[1777341794177,40.43,77097.65,0.0,0.71504,0.00012,24.68908]
[1777341795184,40.43,77101.69,0.0,0.71551,0.00012,24.6712]
[1777341795682,40.43,77101.69,0.0,0.71551,0.00012,24.6712]
[1777341797197,40.43,77107.38,0.0,0.71616,0.00012,24.64606]
[1777341800219,40.43,77115.11,0.0,0.71704,0.00012,24.61183]
[1777341801439,40.43,77115.11,0.0,0.71704,0.00012,24.61183]
[1777341801492,40.43,77115.11,0.0,0.71704,0.00012,24.61183]
[1777341801541,40.43,77118.1,0.0,0.71738,0.00011,24.59847]
[1777341807269,40.43,77120.78,0.0,0.71767,0.00011,24.58716]
[1777341812304,40.44,77118.61,0.0,0.71742,0.00011,24.59432]
[1777341817339,40.44,77117.57,0.0,0.71728,0.00011,24.59981]
[1777341821367,40.45,77121.65,0.0,0.71774,0.00011,24.58214]
[1777341826402,40.45,77118.85,0.0,0.71739,0.00011,24.59556]
[1777341831409,40.45,77119.38,0.0,0.71744,0.00011,24.59384]
[1777341837480,40.46,77126.95,0.0,0.71828,0.00011,24.56103]
[1777341838487,40.46,77130.59,0.0,0.7187,0.00011,24.54458]
[1777341840501,40.46,77134.33,0.0,0.71913,0.00011,24.52762]
[1777341843527,40.46,77133.85,0.0,0.71907,0.00011,24.52971]
[1777341846544,40.46,77140.22,0.0,0.71981,0.00011,24.50079]
[1777341847032,40.46,77140.22,0.0,0.71981,0.00011,24.50079]
[1777341847217,40.46,77140.22,0.0,0.71981,0.00011,24.50079]
[1777341847238,40.46,77140.22,0.0,0.71981,0.00011,24.50079]
[1777341847378,40.46,77140.22,0.0,0.71981,0.00011,24.50079]
[1777341847551,40.46,77144.58,0.0,0.7203,0.00011,24.48104]
[1777341848558,40.46,77157.16,0.0,0.72174,0.00011,24.42388]
[1777341849565,40.46,77164.09,0.0,0.72253,0.00011,24.39215]
[1777341851581,40.46,77172.22,0.0,0.72346,0.00011,24.3548]
[1777341852132,40.46,77172.22,0.0,0.72346,0.00011,24.3548]
[1777341852587,40.46,77177.78,0.0,0.72409,0.00011,24.32924]
[1777341853594,40.46,77184.97,0.0,0.7249,0.00011,24.29614]
[1777341853796,40.46,77184.97,0.0,0.7249,0.00011,24.29614]
[1777341854153,40.46,77184.97,0.0,0.7249,0.00011,24.29614]
[1777341854601,40.46,77195.59,0.0,0.72611,0.00011,24.24697]
[1777341855559,40.46,77195.59,0.0,0.72611,0.00011,24.24697]
[1777341855615,40.46,77195.59,0.0,0.72611,0.00011,24.24697]
[1777341855608,40.46,77194.82,0.0,0.72602,0.00011,24.25046]
[1777341858628,40.46,77190.88,0.0,0.72558,0.00011,24.26842]
[1777341859685,40.46,77191.43,0.0,0.72565,0.00011,24.26579]
[1777341862149,40.46,77193.59,0.0,0.72589,0.00011,24.25571]
[1777341865166,40.45,77189.13,0.0,0.7254,0.00011,24.27595]
[1777341870713,40.46,77186.85,0.0,0.72513,0.00011,24.28693]
[1777341873630,40.46,77187.52,0.0,0.72522,0.00011,24.28058]
[1777341872727,40.46,77183.84,0.0,0.7248,0.00011,24.29777]
[1777341873733,40.46,77180.15,0.0,0.72437,0.00011,24.31498]
[1777341876806,40.46,77178.11,0.0,0.72414,0.00011,24.32471]
[1777341876872,40.46,77174.67,0.0,0.72374,0.00011,24.3407]
[1777341878769,40.46,77164.6,0.0,0.72259,0.00011,24.38717]
[1777341880446,40.46,77159.86,0.0,0.72204,0.00011,24.40902]
[1777341883130,40.46,77160.25,0.0,0.72209,0.00011,24.40732]
[1777341883449,40.46,77160.25,0.0,0.72209,0.00011,24.40732]
[1777341884811,40.47,77168.71,0.0,0.72304,0.00011,24.36885]
[1777341886824,40.47,77172.33,0.0,0.72345,0.00011,24.35251]
[1777341891860,40.47,77172.46,0.0,0.72345,0.00011,24.3526]
[1777341896895,40.47,77171.76,0.0,0.72335,0.00011,24.35662]
[1777341898910,40.48,77175.53,0.0,0.72377,0.00011,24.3396]
[1777341900925,40.48,77172.26,0.0,0.72339,0.00011,24.35489]
[1777341906401,40.48,77172.91,0.0,0.72346,0.00011,24.35245]
[1777341907974,40.48,77163.09,0.0,0.72233,0.00011,24.39776]
[1777341908981,40.48,77158.12,0.0,0.72176,0.00011,24.4205]
[1777341909744,40.48,77158.12,0.0,0.72176,0.00011,24.4205]
[1777341913845,40.48,77159.98,0.0,0.72197,0.00011,24.4123]
[1777341916030,40.49,77156.22,0.0,0.72154,0.00011,24.42964]
[1777341921065,40.49,77157.87,0.0,0.72172,0.00011,24.42242]
[1777341924089,40.49,77165.98,0.0,0.72263,0.00011,24.38563]
[1777341924928,40.49,77165.98,0.0,0.72263,0.00011,24.38563]
[1777341926103,40.49,77173.01,0.0,0.72343,0.00011,24.35368]
[1777341927110,40.49,77176.55,0.0,0.72383,0.00011,24.33759]
[1777341927932,40.49,77176.55,0.0,0.72383,0.00011,24.33759]
[1777341928360,40.49,77176.55,0.0,0.72383,0.00011,24.33759]
[1777341928461,40.49,77182.81,0.0,0.72453,0.00011,24.30897]
[1777341932063,40.49,77182.44,0.0,0.7245,0.00011,24.30774]
[1777341932412,40.49,77182.44,0.0,0.7245,0.00011,24.30774]
[1777341939194,40.5,77187.76,0.0,0.72507,0.00011,24.28473]
[1777341940350,40.5,77187.76,0.0,0.72507,0.00011,24.28473]
[1777341940895,40.5,77187.58,0.0,0.72504,0.00011,24.28576]
[1777341943222,40.5,77183.64,0.0,0.72458,0.00011,24.3045]
[1777341945237,40.51,77180.37,0.0,0.7242,0.00011,24.31987]
[1777341950272,40.51,77179.72,0.0,0.72411,0.00011,24.32366]
[1777341951892,40.51,77180.1,0.0,0.72415,0.00011,24.32207]
[1777341953293,40.51,77170.96,0.0,0.72311,0.00011,24.36426]
[1777341954300,40.51,77165.28,0.0,0.72246,0.00011,24.39032]
[1777341956012,40.51,77165.34,0.0,0.72246,0.00011,24.39013]
[1777341958285,40.51,77164.24,0.0,0.72234,0.00011,24.39533]
[1777341958372,40.51,77157.73,0.0,0.72159,0.00011,24.42507]
[1777341960342,40.51,77150.61,0.0,0.72078,0.00011,24.4575]
[1777341965377,40.52,77146.26,0.0,0.72028,0.00011,24.47726]
[1777341966673,40.52,77146.26,0.0,0.72028,0.00011,24.47726]
[1777341966744,40.52,77141.88,0.0,0.71978,0.00011,24.49706]
[1777341969405,40.51,77135.1,0.0,0.71901,0.00011,24.52758]
[1777341974440,40.51,77134.43,0.0,0.71894,0.00011,24.53035]
[1777341976092,40.51,77134.41,0.0,0.71894,0.00011,24.53038]
[1777341976134,40.51,77134.41,0.0,0.71894,0.00011,24.53038]
[1777341976454,40.51,77132.11,0.0,0.71868,0.00011,24.54069]
[1777341978467,40.51,77128.07,0.0,0.71822,0.00011,24.55871]
[1777341980482,40.51,77124.16,0.0,0.71777,0.00011,24.57636]
[1777341981489,40.51,77120.54,0.0,0.71735,0.00011,24.59274]
[1777341986523,40.52,77120.51,0.0,0.71733,0.00011,24.59362]
[1777341991559,40.52,77121.55,0.0,0.71745,0.00011,24.58628]
[1777341996594,40.53,77120.32,0.0,0.71729,0.00011,24.59253]
[1777342000622,40.53,77125.51,0.0,0.71788,0.00011,24.56936]
[1777342005657,40.52,77127.07,0.0,0.71807,0.00011,24.56191]
[1777342010691,40.52,77126.32,0.0,0.718,0.00011,24.56483]
[1777342015711,40.52,77129.48,0.0,0.71836,0.00011,24.55037]
[1777342020762,40.52,77132.33,0.0,0.7187,0.00011,24.53718]
[1777342021769,40.52,77126.86,0.0,0.71807,0.00011,24.5617]
[1777342024790,40.52,77123.22,0.0,0.71766,0.00011,24.57781]
[1777342026803,40.52,77129.68,0.0,0.71841,0.00011,24.54863]
[1777342031839,40.51,77129.2,0.0,0.71836,0.00011,24.55045]
[1777342034859,40.51,77122.9,0.0,0.71764,0.00011,24.57853]
[1777342035946,40.51,77122.9,0.0,0.71764,0.00011,24.57853]
[1777342036584,40.51,77122.9,0.0,0.71764,0.00011,24.57853]
[1777342036593,40.51,77122.9,0.0,0.71764,0.00011,24.57853]
[1777342036622,40.51,77114.66,0.0,0.7167,0.00011,24.6153]
[1777342037881,40.51,77104.48,0.0,0.71552,0.00012,24.66085]
[1777342039894,40.51,77100.65,0.0,0.71508,0.00012,24.67809]
[1777342044929,40.52,77100.64,0.0,0.71507,0.00012,24.6786]
[1777342049965,40.52,77102.08,0.0,0.71522,0.00012,24.67266]
[1777342051551,40.52,77102.08,0.0,0.71522,0.00012,24.67266]
[1777342052986,40.52,77096.65,0.0,0.71461,0.00012,24.69361]
[1777342058021,40.52,77098.79,0.0,0.71484,0.00012,24.68451]
[1777342063057,40.52,77101.58,0.0,0.71515,0.00012,24.67265]
[1777342068092,40.53,77099.09,0.0,0.71486,0.00012,24.68412]
[1777342073127,40.53,77099.7,0.0,0.71492,0.00012,24.68182]
[1777342077155,40.53,77103.29,0.0,0.71532,0.00012,24.66622]
[1777342082190,40.53,77105.55,0.0,0.71557,0.00012,24.65671]
[1777342087225,40.54,77104.08,0.0,0.71539,0.00012,24.66374]
[1777342090245,40.54,77107.74,0.0,0.7158,0.00012,24.64777]
[1777342095281,40.54,77106.87,0.0,0.71569,0.00012,24.65219]
[1777342100316,40.54,77110.06,0.0,0.71604,0.00011,24.63855]
[1777342101370,40.54,77110.06,0.0,0.71604,0.00011,24.63855]
[1777342107451,40.55,77110.05,0.0,0.71602,0.00011,24.63932]
[1777342107552,40.55,77106.67,0.0,0.71563,0.00012,24.65448]
[1777342109378,40.55,77103.14,0.0,0.71522,0.00012,24.67036]
[1777342113451,40.55,77100.9,0.0,0.71498,0.00012,24.67711]
[1777342119449,40.55,77099.21,0.0,0.71477,0.00012,24.68511]
[1777342124483,40.56,77097.08,0.0,0.71452,0.00012,24.69487]
[1777342128512,40.56,77100.86,0.0,0.71494,0.00012,24.6784]
[1777342131532,40.56,77096.72,0.0,0.71446,0.00012,24.69695]
[1777342136568,40.56,77094.57,0.0,0.71421,0.00012,24.70673]
[1777342141602,40.56,77095.65,0.0,0.71433,0.00012,24.70222]
[1777342146638,40.56,77094.72,0.0,0.71421,0.00012,24.70659]
[1777342151675,40.56,77093.84,0.0,0.71411,0.00012,24.71073]
[1777342157717,40.57,77095.96,0.0,0.71434,0.00012,24.70165]
[1777342162751,40.57,77095.87,0.0,0.71433,0.00012,24.70231]
[1777342167787,40.57,77095.45,0.0,0.71427,0.00012,24.70443]
[1777342169279,40.57,77096.71,0.0,0.71442,0.00012,24.69891]
[1777342171816,40.57,77090.13,0.0,0.71367,0.00012,24.72466]
[1777342176852,40.57,77089.87,0.0,0.71364,0.00012,24.72593]
[1777342181885,40.57,77088.43,0.0,0.71347,0.00012,24.7324]
[1777342184803,40.57,77089.15,0.0,0.71355,0.00012,24.72927]
[1777342186920,40.57,77082.85,0.0,0.71282,0.00012,24.75703]
[1777342191956,40.57,77084.38,0.0,0.713,0.00012,24.7503]
[1777342193970,40.57,77089.68,0.0,0.71361,0.00012,24.72699]
[1777342199005,40.57,77089.93,0.0,0.71364,0.00012,24.726]
[1777342201790,40.57,77090.57,0.0,0.71371,0.00012,24.72321]
[1777342201889,40.57,77094.53,0.0,0.71417,0.00012,24.70578]
[1777342202402,40.57,77094.53,0.0,0.71417,0.00012,24.70578]
[1777342204729,40.57,77097.45,0.0,0.7145,0.00012,24.69292]
[1777342208451,40.57,77097.43,0.0,0.71449,0.00012,24.69324]
[1777342210090,40.57,77101.5,0.0,0.71497,0.00012,24.6751]
[1777342215126,40.57,77104.74,0.0,0.71536,0.00012,24.65974]
[1777342217140,40.57,77108.25,0.0,0.71578,0.00011,24.64377]
[1777342218649,40.57,77108.25,0.0,0.71578,0.00011,24.64377]
[1777342224189,40.56,77107.57,0.0,0.71573,0.00012,24.64556]
[1777342229224,40.56,77109.35,0.0,0.71595,0.00011,24.63677]
[1777342233668,40.55,77110.69,0.0,0.71614,0.00011,24.62686]
[1777342235265,40.55,77118.36,0.0,0.71703,0.00011,24.59216]
[1777342238541,40.55,77117.15,0.0,0.7169,0.00011,24.59732]
[1777342244328,40.54,77114.19,0.0,0.71658,0.00011,24.6094]
[1777342249365,40.54,77114.24,0.0,0.71661,0.00011,24.60847]
[1777342250558,40.54,77114.24,0.0,0.71661,0.00011,24.60847]
[1777342256414,40.53,77116.59,0.0,0.7169,0.00011,24.59704]
[1777342261449,40.53,77118.0,0.0,0.71708,0.00011,24.5901]
[1777342266484,40.53,77117.12,0.0,0.71699,0.00011,24.59342]
[1777342270512,40.52,77113.67,0.0,0.71661,0.00011,24.60832]
[1777342275547,40.52,77114.82,0.0,0.71676,0.00011,24.60252]
[1777342280581,40.52,77117.93,0.0,0.71713,0.00011,24.588]
[1777342285617,40.51,77112.29,0.0,0.71649,0.00012,24.61259]
[1777342290651,40.51,77111.19,0.0,0.71638,0.00012,24.61681]
[1777342296694,40.51,77112.0,0.0,0.71652,0.00012,24.60893]
[1777342299714,40.5,77106.19,0.0,0.71586,0.00012,24.6344]
[1777342304708,40.5,77105.51,0.0,0.7158,0.00012,24.63677]
[1777342304964,40.5,77105.51,0.0,0.7158,0.00012,24.63677]
[1777342310792,40.49,77107.4,0.0,0.71604,0.00012,24.62724]
[1777342315826,40.49,77111.69,0.0,0.71655,0.00012,24.60734]
[1777342320862,40.49,77112.18,0.0,0.71662,0.00012,24.6045]
[1777342325897,40.48,77112.81,0.0,0.71671,0.00012,24.60104]
[1777342330431,40.48,77113.68,0.0,0.71682,0.00012,24.59666]
[1777342332946,40.48,77117.91,0.0,0.71732,0.00011,24.57737]
[1777342334414,40.48,77120.12,0.0,0.71757,0.00011,24.56736]
[1777342335967,40.48,77126.37,0.0,0.7183,0.00011,24.53912]
[1777342341002,40.48,77129.3,0.0,0.71864,0.00011,24.52564]
[1777342347044,40.47,77131.23,0.0,0.71887,0.00011,24.51667]
[1777342350929,40.47,77130.78,0.0,0.71882,0.00011,24.51858]
[1777342351072,40.47,77125.83,0.0,0.71827,0.00011,24.53737]
[1777342352079,40.47,77116.6,0.0,0.71721,0.00012,24.57873]
[1777342357114,40.47,77112.42,0.0,0.71675,0.00012,24.59688]
[1777342362148,40.47,77111.16,0.0,0.71662,0.00012,24.6019]
[1777342366824,40.46,77110.88,0.0,0.71659,0.00012,24.60277]
[1777342369199,40.46,77105.56,0.0,0.71599,0.00012,24.62603]
[1777342371398,40.46,77106.28,0.0,0.71608,0.00012,24.62267]
[1777342371445,40.46,77102.61,0.0,0.71565,0.00012,24.63913]
[1777342374669,40.46,77101.48,0.0,0.71552,0.00012,24.64432]
[1777342376798,40.46,77099.49,0.0,0.71529,0.00012,24.65328]
[1777342376889,40.46,77094.37,0.0,0.71469,0.00012,24.6762]
[1777342378262,40.46,77089.39,0.0,0.71411,0.00012,24.69838]
[1777342383297,40.47,77092.09,0.0,0.71442,0.00012,24.68672]
[1777342386317,40.47,77095.98,0.0,0.71486,0.00012,24.6697]
[1777342388332,40.47,77102.49,0.0,0.71562,0.00012,24.64064]
[1777342390346,40.46,77106.62,0.0,0.7161,0.00012,24.62191]
[1777342395380,40.46,77105.67,0.0,0.71601,0.00012,24.62542]
[1777342400416,40.46,77107.42,0.0,0.71623,0.00012,24.61692]
[1777342401477,40.46,77107.42,0.0,0.71623,0.00012,24.61692]
[1777342410486,40.45,77104.95,0.0,0.71598,0.00012,24.6264]
[1777342411493,40.45,77104.95,0.0,0.71598,0.00012,24.6264]
[1777342412464,40.45,77104.89,0.0,0.71599,0.00012,24.62309]
[1777342412537,40.45,77108.29,0.0,0.71639,0.00012,24.60775]
[1777342418541,40.44,77108.18,0.0,0.71639,0.00012,24.60749]
[1777342423576,40.44,77107.79,0.0,0.71636,0.00012,24.6086]
[1777342428612,40.44,77106.8,0.0,0.71627,0.00012,24.61238]
[1777342433648,40.43,77105.77,0.0,0.71616,0.00012,24.61633]
[1777342438683,40.43,77106.46,0.0,0.71626,0.00012,24.6126]
[1777342444123,40.43,77107.31,0.0,0.71637,0.00012,24.60827]
[1777342448797,40.42,77106.67,0.0,0.71631,0.00012,24.6105]
[1777342448859,40.42,77116.63,0.0,0.71746,0.00012,24.56572]
[1777342450766,40.42,77119.99,0.0,0.71785,0.00012,24.55046]
[1777342454795,40.42,77125.79,0.0,0.71852,0.00011,24.52408]
[1777342459829,40.42,77127.82,0.0,0.71876,0.00011,24.51473]
[1777342464865,40.42,77128.94,0.0,0.71889,0.00011,24.50951]
[1777342466879,40.42,77132.59,0.0,0.71931,0.00011,24.49297]
[1777342471914,40.42,77133.79,0.0,0.71947,0.00011,24.48403]
[1777342476950,40.42,77134.29,0.0,0.71953,0.00011,24.48175]
[1777342481984,40.42,77133.62,0.0,0.71945,0.00011,24.48476]
[1777342487020,40.42,77134.98,0.0,0.71961,0.00011,24.4786]
[1777342492055,40.42,77134.6,0.0,0.71957,0.00011,24.48033]
[1777342492656,40.42,77134.6,0.0,0.71957,0.00011,24.48033]
[1777342500111,40.42,77132.98,0.0,0.71938,0.00011,24.48761]
[1777342503462,40.42,77132.99,0.0,0.71938,0.00011,24.48754]
[1777342504762,40.42,77132.79,0.0,0.71936,0.00011,24.48843]
[1777342508167,40.42,77128.01,0.0,0.71881,0.00011,24.50999]
[1777342509174,40.42,77123.27,0.0,0.71827,0.00011,24.53133]
[1777342510730,40.42,77123.79,0.0,0.71833,0.00011,24.52894]
[1777342516223,40.41,77122.47,0.0,0.71819,0.00011,24.53459]
[1777342518689,40.41,77122.42,0.0,0.71818,0.00011,24.53471]
[1777342519244,40.41,77115.88,0.0,0.71743,0.00012,24.56406]
[1777342521258,40.41,77112.07,0.0,0.717,0.00012,24.58098]
[1777342523273,40.41,77116.64,0.0,0.71753,0.00012,24.56029]
[1777342528308,40.41,77115.82,0.0,0.71744,0.00012,24.56358]
[1777342533343,40.41,77114.76,0.0,0.71735,0.00012,24.56449]
[1777342538378,40.41,77111.0,0.0,0.71693,0.00012,24.58095]
[1777342543413,40.4,77112.36,0.0,0.7171,0.00012,24.57437]
[1777342544714,40.4,77112.36,0.0,0.7171,0.00012,24.57437]
[1777342546117,40.4,77109.96,0.0,0.71682,0.00012,24.58496]
[1777342551469,40.4,77109.82,0.0,0.71682,0.00012,24.58498]
[1777342556504,40.4,77109.08,0.0,0.71675,0.00012,24.58779]
[1777342561539,40.39,77108.6,0.0,0.71671,0.00012,24.58943]
[1777342566574,40.39,77107.82,0.0,0.71663,0.00012,24.59241]
[1777342571609,40.39,77108.58,0.0,0.71673,0.00012,24.58849]
[1777342575470,40.39,77106.45,0.0,0.71649,0.00012,24.59773]
[1777342577650,40.38,77097.68,0.0,0.71549,0.00012,24.63646]
[1777342582297,40.38,77098.17,0.0,0.71555,0.00012,24.6341]
[1777342591025,40.39,77097.83,0.0,0.71548,0.00012,24.63663]
[1777342596784,40.39,77097.04,0.0,0.71539,0.00012,24.63749]
[1777342597791,40.39,77093.52,0.0,0.71498,0.00012,24.6533]
[1777342598761,40.39,77093.52,0.0,0.71498,0.00012,24.6533]
[1777342599805,40.39,77085.14,0.0,0.71401,0.00012,24.69075]
[1777342601819,40.39,77080.15,0.0,0.71343,0.00012,24.713]
[1777342606660,40.4,77078.6,0.0,0.71324,0.00012,24.72007]
[1777342611889,40.4,77077.52,0.0,0.71311,0.00012,24.72518]
[1777342616924,40.4,77078.06,0.0,0.71316,0.00012,24.72303]
[1777342621959,40.4,77078.5,0.0,0.71321,0.00012,24.72133]
[1777342623973,40.4,77086.21,0.0,0.7141,0.00012,24.68731]
[1777342629007,40.4,77090.29,0.0,0.71456,0.00012,24.66954]
[1777342630015,40.4,77094.66,0.0,0.71507,0.00012,24.65016]
[1777342633848,40.4,77097.34,0.0,0.71538,0.00012,24.63835]
[1777342634983,40.41,77098.18,0.0,0.71547,0.00012,24.63476]
[1777342635049,40.4,77102.68,0.0,0.71599,0.00012,24.61453]
[1777342640085,40.4,77103.07,0.0,0.71605,0.00012,24.61219]
[1777342645121,40.4,77098.02,0.0,0.71548,0.00012,24.63408]
[1777342647136,40.4,77105.31,0.0,0.71633,0.00012,24.60124]
[1777342652170,40.39,77105.77,0.0,0.71642,0.00012,24.59516]
[1777342657206,40.39,77106.03,0.0,0.71646,0.00012,24.59344]
[1777342661661,40.39,77105.37,0.0,0.7164,0.00012,24.59594]
[1777342663248,40.39,77114.03,0.0,0.7174,0.00012,24.55688]
[1777342664254,40.39,77119.74,0.0,0.71806,0.00012,24.53112]
[1777342665214,40.39,77119.74,0.0,0.71806,0.00012,24.53112]
[1777342665276,40.39,77127.2,0.0,0.71892,0.00011,24.4974]
[1777342670297,40.39,77127.49,0.0,0.71895,0.00011,24.49602]
[1777342671239,40.39,77127.49,0.0,0.71895,0.00011,24.49602]
[1777342674325,40.39,77122.35,0.0,0.71837,0.00012,24.51913]
[1777342679360,40.38,77123.22,0.0,0.71847,0.00012,24.51502]
[1777342684395,40.38,77128.01,0.0,0.71902,0.00011,24.49322]
[1777342689429,40.38,77127.12,0.0,0.71892,0.00011,24.49719]
[1777342690162,40.38,77127.12,0.0,0.71892,0.00011,24.49719]
[1777342695472,40.38,77130.95,0.0,0.71937,0.00011,24.47979]
[1777342700507,40.38,77128.64,0.0,0.7191,0.00011,24.49025]
[1777342706549,40.38,77129.9,0.0,0.71925,0.00011,24.48452]
[1777342711584,40.38,77130.68,0.0,0.71935,0.00011,24.47752]
[1777342714606,40.38,77137.9,0.0,0.72018,0.00011,24.44476]
[1777342719641,40.38,77140.5,0.0,0.72048,0.00011,24.43314]
[1777342721655,40.38,77137.17,0.0,0.72009,0.00011,24.44836]
[1777342726690,40.38,77136.85,0.0,0.72005,0.00011,24.44996]
[1777342731725,40.39,77139.68,0.0,0.72037,0.00011,24.43725]
[1777342734308,40.39,77139.73,0.0,0.72038,0.00011,24.43707]
[1777342734309,40.39,77144.41,0.0,0.72091,0.00011,24.41585]
[1777342735295,40.39,77144.41,0.0,0.72091,0.00011,24.41585]
[1777342735379,40.39,77151.24,0.0,0.72169,0.00011,24.38475]
[1777342737608,40.39,77153.07,0.0,0.7219,0.00011,24.37648]
[1777342737831,40.39,77153.07,0.0,0.7219,0.00011,24.37648]
[1777342743036,40.39,77157.06,0.0,0.72234,0.00011,24.35878]
[1777342743038,40.39,77172.3,0.0,0.72408,0.00011,24.28903]
[1777342745872,40.39,77186.57,0.0,0.7257,0.00011,24.22309]
[1777342750858,40.39,77189.8,0.0,0.72607,0.00011,24.20783]
[1777342756453,40.39,77190.23,0.0,0.72612,0.00011,24.20566]
[1777342756585,40.39,77190.85,0.0,0.72619,0.00011,24.20273]
[1777342757474,40.39,77190.85,0.0,0.72619,0.00011,24.20273]
[1777342756988,40.39,77193.72,0.0,0.72652,0.00011,24.18936]
[1777342762942,40.39,77191.74,0.0,0.7263,0.00011,24.19836]
[1777342767976,40.39,77189.91,0.0,0.7261,0.00011,24.20665]
[1777342773017,40.39,77192.02,0.0,0.72636,0.00011,24.19317]
[1777342778051,40.38,77194.8,0.0,0.72668,0.00011,24.18011]
[1777342783410,40.38,77194.98,0.0,0.7267,0.00011,24.17919]
[1777342785101,40.38,77199.42,0.0,0.72721,0.00011,24.15849]
[1777342786107,40.38,77204.54,0.0,0.72778,0.00011,24.13463]
[1777342789129,40.38,77200.98,0.0,0.72738,0.00011,24.15129]
[1777342791143,40.38,77195.98,0.0,0.72681,0.00011,24.17457]
[1777342793363,40.38,77195.09,0.0,0.72671,0.00011,24.17869]
[1777342795171,40.39,77186.26,0.0,0.7257,0.00011,24.22018]
[1777342796178,40.39,77181.76,0.0,0.72519,0.00011,24.24124]
[1777342801213,40.39,77177.9,0.0,0.72472,0.00011,24.26007]
[1777342804234,40.4,77173.89,0.0,0.72426,0.00011,24.2791]
[1777342807257,40.4,77165.01,0.0,0.72323,0.00011,24.32043]
[1777342808263,40.4,77160.77,0.0,0.72275,0.00011,24.34]
[1777342813299,40.4,77159.84,0.0,0.72263,0.00011,24.34477]
[1777342818334,40.4,77163.46,0.0,0.72303,0.00011,24.32868]
[1777342823369,40.41,77162.11,0.0,0.72286,0.00011,24.33542]
[1777342826389,40.41,77157.63,0.0,0.72235,0.00011,24.35624]
[1777342828404,40.41,77151.42,0.0,0.72163,0.00011,24.38478]
[1777342829411,40.41,77147.25,0.0,0.72115,0.00011,24.40384]
[1777342834446,40.41,77144.45,0.0,0.72085,0.00011,24.4133]
[1777342839481,40.41,77147.56,0.0,0.7212,0.00011,24.39927]
[1777342844516,40.41,77148.24,0.0,0.72128,0.00011,24.39639]
[1777342849550,40.41,77149.21,0.0,0.72138,0.00011,24.39219]
[1777342854586,40.41,77151.11,0.0,0.72159,0.00011,24.38381]
[1777342859621,40.42,77151.47,0.0,0.72163,0.00011,24.38245]
[1777342863649,40.42,77157.36,0.0,0.72229,0.00011,24.35579]
[1777342864658,40.42,77164.65,0.0,0.72312,0.00011,24.32249]
[1777342866670,40.42,77168.12,0.0,0.72351,0.00011,24.3068]
[1777342868684,40.42,77174.68,0.0,0.72425,0.00011,24.27688]
[1777342871705,40.42,77178.48,0.0,0.72467,0.00011,24.25987]
[1777342877747,40.42,77177.26,0.0,0.72453,0.00011,24.2656]
[1777342882782,40.42,77176.51,0.0,0.72444,0.00011,24.26928]
[1777342885803,40.43,77180.83,0.0,0.72493,0.00011,24.24948]
[1777342886810,40.42,77189.74,0.0,0.72594,0.00011,24.20815]
[1777342891845,40.42,77192.6,0.0,0.72629,0.00011,24.19114]
[1777342893859,40.42,77189.12,0.0,0.7259,0.00011,24.2072]
[1777342898894,40.42,77190.79,0.0,0.7261,0.00011,24.19918]
[1777342903928,40.42,77179.27,0.0,0.72479,0.00011,24.25253]
[1777342904936,40.42,77183.66,0.0,0.72529,0.00011,24.23229]
[1777342909971,40.42,77182.0,0.0,0.72511,0.00011,24.23958]
[1777342915009,40.42,77180.75,0.0,0.72498,0.00011,24.24488]
[1777342923061,40.41,77179.81,0.0,0.72489,0.00011,24.24846]
[1777342928098,40.41,77177.71,0.0,0.72466,0.00011,24.25766]
[1777342933132,40.41,77178.11,0.0,0.72472,0.00011,24.25529]
[1777342938169,40.41,77178.94,0.0,0.72482,0.00011,24.25097]
[1777342944210,40.4,77179.91,0.0,0.72494,0.00011,24.24593]
[1777342949245,40.4,77181.73,0.0,0.72516,0.00011,24.23708]
[1777342951259,40.4,77187.61,0.0,0.72585,0.00011,24.20624]
[1777342956294,40.4,77189.72,0.0,0.7261,0.00011,24.19622]
[1777342960322,40.4,77185.73,0.0,0.72565,0.00011,24.21451]
[1777342965358,40.4,77184.66,0.0,0.72554,0.00011,24.21913]
[1777342970393,40.4,77184.38,0.0,0.72551,0.00011,24.22009]
[1777342975428,40.39,77184.47,0.0,0.72553,0.00011,24.21935]
[1777342980464,40.39,77185.38,0.0,0.72564,0.00011,24.21482]
[1777342985498,40.39,77186.09,0.0,0.72573,0.00011,24.21123]
[1777342990534,40.39,77183.9,0.0,0.72549,0.00011,24.22107]
[1777342995568,40.39,77186.33,0.0,0.72577,0.00011,24.2095]
[1777343000604,40.39,77186.19,0.0,0.72576,0.00011,24.20988]
[1777343002617,40.39,77182.88,0.0,0.72539,0.00011,24.22509]
[1777343007657,40.38,77183.02,0.0,0.72541,0.00011,24.2241]
[1777343012692,40.38,77183.18,0.0,0.72546,0.00011,24.21955]
[1777343017727,40.38,77184.35,0.0,0.7256,0.00011,24.21382]
[1777343021755,40.38,77180.34,0.0,0.72515,0.00011,24.23212]
[1777343026790,40.38,77180.04,0.0,0.72512,0.00011,24.23313]
[1777343032833,40.37,77180.04,0.0,0.72513,0.00011,24.23267]
[1777343037868,40.37,77179.58,0.0,0.72509,0.00011,24.2344]
[1777343042903,40.37,77180.67,0.0,0.72522,0.00011,24.22898]
[1777343047938,40.37,77181.18,0.0,0.72529,0.00011,24.22627]
[1777343052973,40.37,77181.19,0.0,0.7253,0.00011,24.22588]
[1777343056594,40.37,77181.58,0.0,0.72534,0.00011,24.22393]
[1777343056771,40.37,77181.58,0.0,0.72534,0.00011,24.22393]
[1777343056845,40.37,77181.66,0.0,0.72536,0.00011,24.22343]
[1777343057137,40.37,77181.66,0.0,0.72536,0.00011,24.22343]
[1777343057885,40.37,77181.66,0.0,0.72536,0.00011,24.22343]
[1777343057159,40.37,77167.96,0.0,0.7238,0.00011,24.28672]
[1777343058404,40.37,77167.96,0.0,0.7238,0.00011,24.28672]
[1777343058488,40.37,77145.92,0.0,0.72127,0.00011,24.38793]
[1777343060023,40.37,77137.13,0.0,0.72026,0.00011,24.42806]
[1777343062037,40.37,77136.35,0.0,0.72017,0.00011,24.43169]
[1777343067073,40.37,77134.92,0.0,0.72,0.00011,24.43839]
[1777343068080,40.37,77128.92,0.0,0.71931,0.00012,24.46565]
[1777343071682,40.37,77125.92,0.0,0.71897,0.00012,24.47924]
[1777343071751,40.37,77125.92,0.0,0.71897,0.00012,24.47924]
[1777343071773,40.37,77125.92,0.0,0.71897,0.00012,24.47924]
[1777343071763,40.37,77125.18,0.0,0.7189,0.00012,24.47912]
[1777343073114,40.37,77111.51,0.0,0.71733,0.00012,24.54078]
[1777343074121,40.37,77106.39,0.0,0.71674,0.00012,24.56372]
[1777343079157,40.37,77109.05,0.0,0.71705,0.00012,24.55134]
[1777343083185,40.36,77115.91,0.0,0.71785,0.00012,24.52011]
[1777343088219,40.36,77118.94,0.0,0.71821,0.00012,24.50622]
[1777343089226,40.36,77123.05,0.0,0.71868,0.00012,24.48764]
[1777343094262,40.36,77122.7,0.0,0.71864,0.00012,24.48913]
[1777343099297,40.36,77124.05,0.0,0.7188,0.00012,24.48295]
[1777343100722,40.36,77124.05,0.0,0.7188,0.00012,24.48295]
[1777343102319,40.36,77120.45,0.0,0.71839,0.00012,24.49918]
[1777343106205,40.36,77119.36,0.0,0.71826,0.00012,24.50401]
[1777343109789,40.36,77119.4,0.0,0.71827,0.00012,24.50374]
[1777343110065,40.36,77119.18,0.0,0.71825,0.00012,24.5047]
[1777343110116,40.36,77119.18,0.0,0.71825,0.00012,24.5047]
[1777343110375,40.36,77119.04,0.0,0.71823,0.00012,24.5053]
[1777343112240,40.36,77117.87,0.0,0.7181,0.00012,24.51055]
[1777343113637,40.36,77115.72,0.0,0.71785,0.00012,24.5202]
[1777343113798,40.36,77115.72,0.0,0.71785,0.00012,24.5202]
[1777343113871,40.36,77106.42,0.0,0.71678,0.00012,24.56198]
[1777343114891,40.36,77106.42,0.0,0.71678,0.00012,24.56198]
[1777343115020,40.36,77105.69,0.0,0.71669,0.00012,24.56546]
[1777343115887,40.36,77105.69,0.0,0.71669,0.00012,24.56546]
[1777343115418,40.36,77092.2,0.0,0.71513,0.00012,24.62582]
[1777343116425,40.36,77074.79,0.0,0.7131,0.00012,24.70338]
[1777343117431,40.36,77069.1,0.0,0.71244,0.00012,24.72856]
[1777343122467,40.36,77072.47,0.0,0.71282,0.00012,24.71386]
[1777343125488,40.36,77068.46,0.0,0.71236,0.00012,24.73168]
[1777343129732,40.36,77066.55,0.0,0.71213,0.00012,24.74018]
[1777343131530,40.36,77052.5,0.0,0.71051,0.00012,24.7985]
[1777343132984,40.36,77049.7,0.0,0.71018,0.00012,24.81071]
[1777343134031,40.36,77048.91,0.0,0.71009,0.00012,24.81412]
[1777343134551,40.36,77041.78,0.0,0.70926,0.00012,24.84516]
[1777343136174,40.36,77038.79,0.0,0.70891,0.00012,24.85809]
[1777343136217,40.36,77038.79,0.0,0.70891,0.00012,24.85809]
[1777343137572,40.36,77033.59,0.0,0.70831,0.00012,24.88049]
[1777343138579,40.36,77029.49,0.0,0.70783,0.00012,24.89814]
[1777343142608,40.36,77039.24,0.0,0.70899,0.00012,24.85533]
[1777343145629,40.36,77034.43,0.0,0.70843,0.00012,24.87596]
[1777343148649,40.35,77022.86,0.0,0.70708,0.00012,24.92571]
[1777343153684,40.35,77026.01,0.0,0.70747,0.00012,24.91137]
[1777343158720,40.35,77033.54,0.0,0.70837,0.00012,24.87807]
[1777343162748,40.34,77037.22,0.0,0.70881,0.00012,24.86169]
[1777343164623,40.34,77036.54,0.0,0.70873,0.00012,24.86456]
[1777343164694,40.34,77036.54,0.0,0.70873,0.00012,24.86456]
[1777343164787,40.34,77041.0,0.0,0.70926,0.00012,24.84505]
[1777343166312,40.34,77041.44,0.0,0.70931,0.00012,24.84305]
[1777343166948,40.34,77048.5,0.0,0.71014,0.00012,24.81217]
[1777343172818,40.34,77045.24,0.0,0.70976,0.00012,24.82615]
[1777343175839,40.34,77050.84,0.0,0.71042,0.00012,24.80152]
[1777343177854,40.34,77047.02,0.0,0.70998,0.00012,24.81814]
[1777343182889,40.34,77043.58,0.0,0.70958,0.00012,24.83289]
[1777343187666,40.34,77041.18,0.0,0.70931,0.00012,24.84309]
[1777343192961,40.33,77038.66,0.0,0.70904,0.00012,24.8502]
[1777343195981,40.33,77031.85,0.0,0.70825,0.00012,24.87955]
[1777343201018,40.33,77032.0,0.0,0.70828,0.00012,24.87834]
[1777343205045,40.33,77026.38,0.0,0.70763,0.00012,24.9023]
[1777343210081,40.32,77023.41,0.0,0.7073,0.00012,24.91452]
[1777343215116,40.32,77026.28,0.0,0.70765,0.00012,24.90144]
[1777343217130,40.32,77031.0,0.0,0.70821,0.00012,24.88072]
[1777343219144,40.32,77034.5,0.0,0.70863,0.00012,24.8653]
[1777343222165,40.32,77026.93,0.0,0.70775,0.00012,24.89791]
[1777343223171,40.31,77020.39,0.0,0.70698,0.00012,24.9261]
[1777343227200,40.31,77016.09,0.0,0.70649,0.00012,24.94408]
[1777343232234,40.31,77018.11,0.0,0.70675,0.00012,24.93458]
[1777343237270,40.3,77018.85,0.0,0.70685,0.00012,24.93062]
[1777343238277,40.3,77027.74,0.0,0.7079,0.00012,24.89197]
[1777343240291,40.3,77031.84,0.0,0.70839,0.00012,24.87394]
[1777343243314,40.3,77035.65,0.0,0.70885,0.00012,24.85709]
[1777343246334,40.3,77040.08,0.0,0.70937,0.00012,24.83747]
[1777343248349,40.3,77044.0,0.0,0.70983,0.00012,24.82024]
[1777343250475,40.3,77043.14,0.0,0.70973,0.00012,24.82396]
[1777343253384,40.29,77036.48,0.0,0.70898,0.00012,24.84941]
[1777343254914,40.29,77036.48,0.0,0.70898,0.00012,24.84941]
[1777343256405,40.29,77027.66,0.0,0.70795,0.00012,24.88753]
[1777343257412,40.29,77023.97,0.0,0.70752,0.00012,24.90341]
[1777343259736,40.29,77023.74,0.0,0.70749,0.00012,24.90429]
[1777343259814,40.29,77023.74,0.0,0.70749,0.00012,24.90429]
[1777343259857,40.29,77023.4,0.0,0.70746,0.00012,24.90564]
[1777343262460,40.29,77023.3,0.0,0.70745,0.00012,24.90582]
[1777343268489,40.28,77019.04,0.0,0.70697,0.00012,24.92332]
[1777343273523,40.28,77022.62,0.0,0.70741,0.00012,24.90714]
[1777343278559,40.28,77026.18,0.0,0.70784,0.00012,24.89114]
[1777343280399,40.28,77025.39,0.0,0.70775,0.00012,24.89445]
[1777343280417,40.28,77025.39,0.0,0.70775,0.00012,24.89445]
[1777343280573,40.28,77025.84,0.0,0.70781,0.00012,24.89239]
[1777343285609,40.27,77025.49,0.0,0.70778,0.00012,24.89336]
[1777343286405,40.27,77025.49,0.0,0.70778,0.00012,24.89336]
[1777343291651,40.27,77025.53,0.0,0.7078,0.00012,24.89254]
[1777343296686,40.27,77022.97,0.0,0.70752,0.00012,24.90309]
[1777343298700,40.26,77019.32,0.0,0.70709,0.00012,24.91865]
[1777343303735,40.26,77017.1,0.0,0.70685,0.00012,24.92757]
[1777343304395,40.26,77017.1,0.0,0.70685,0.00012,24.92757]
[1777343304447,40.26,77017.1,0.0,0.70685,0.00012,24.92757]
[1777343304727,40.26,77017.1,0.0,0.70685,0.00012,24.92757]
[1777343304761,40.26,77016.57,0.0,0.70679,0.00012,24.92972]
[1777343309778,40.25,77016.72,0.0,0.70683,0.00012,24.92838]
[1777343314813,40.25,77016.86,0.0,0.70688,0.00012,24.92368]
[1777343319847,40.25,77017.11,0.0,0.70692,0.00012,24.92192]
[1777343324883,40.24,77017.36,0.0,0.70697,0.00012,24.92019]
[1777343328579,40.24,77017.39,0.0,0.70698,0.00012,24.9198]
[1777343333945,40.24,77021.08,0.0,0.70744,0.00012,24.90293]
[1777343338981,40.23,77022.89,0.0,0.70766,0.00012,24.89452]
[1777343344016,40.23,77022.92,0.0,0.70768,0.00012,24.89387]
[1777343349051,40.23,77019.49,0.0,0.70729,0.00012,24.90825]
[1777343354086,40.22,77018.64,0.0,0.7072,0.00012,24.91133]
[1777343359121,40.22,77017.49,0.0,0.70708,0.00012,24.91572]
[1777343364155,40.22,77017.29,0.0,0.70708,0.00012,24.91597]
[1777343368440,40.21,77017.81,0.0,0.70715,0.00012,24.91336]
[1777343370981,40.21,77001.48,0.0,0.70523,0.00012,24.98337]
[1777343377136,40.21,77002.9,0.0,0.70543,0.00012,24.97314]
[1777343384295,40.2,77004.44,0.0,0.70565,0.00012,24.96512]
[1777343387090,40.2,77004.07,0.0,0.70561,0.00012,24.96665]
[1777343387165,40.2,77004.07,0.0,0.70561,0.00012,24.96665]
[1777343388582,40.2,77003.82,0.0,0.70558,0.00012,24.96761]
[1777343388658,40.2,76988.44,0.0,0.70376,0.00012,25.03382]
[1777343394365,40.2,76986.72,0.0,0.70355,0.00012,25.04132]
[1777343399401,40.2,76985.09,0.0,0.70335,0.00012,25.04839]
[1777343400748,40.2,76985.09,0.0,0.70335,0.00012,25.04839]
[1777343400797,40.2,76985.09,0.0,0.70335,0.00012,25.04839]
[1777343400892,40.2,76984.5,0.0,0.70328,0.00012,25.05094]
[1777343402422,40.2,76975.14,0.0,0.70217,0.00012,25.09081]
[1777343404200,40.2,76975.14,0.0,0.70217,0.00012,25.09081]
[1777343404909,40.2,76973.43,0.0,0.70196,0.00012,25.09805]
[1777343405043,40.2,76973.43,0.0,0.70196,0.00012,25.09805]
[1777343405140,40.2,76962.37,0.0,0.70064,0.00012,25.14505]
[1777343405371,40.2,76962.37,0.0,0.70064,0.00012,25.14505]
[1777343405680,40.2,76962.37,0.0,0.70064,0.00012,25.14505]
[1777343405781,40.2,76982.53,0.0,0.70305,0.00012,25.05919]
[1777343406703,40.2,76982.53,0.0,0.70305,0.00012,25.05919]
[1777343406708,40.18,77001.48,0.0,0.70536,0.00012,24.97547]
[1777343408464,40.18,77005.9,0.0,0.70589,0.00012,24.95623]
[1777343413499,40.18,77007.68,0.0,0.70612,0.00012,24.9478]
[1777343416520,40.18,77003.98,0.0,0.70569,0.00012,24.96334]
[1777343419158,40.18,77004.11,0.0,0.70571,0.00012,24.96262]
[1777343420883,40.17,77003.49,0.0,0.70565,0.00012,24.96482]
[1777343425098,40.17,77002.25,0.0,0.70552,0.00012,24.96952]
[1777343430618,40.16,77006.34,0.0,0.70603,0.00012,24.95076]
[1777343434439,40.16,77005.16,0.0,0.70592,0.00012,24.952]
[1777343435653,40.16,76995.76,0.0,0.70481,0.00012,24.99272]
[1777343436645,40.16,76995.76,0.0,0.70481,0.00012,24.99272]
[1777343436738,40.16,76983.31,0.0,0.70332,0.00012,25.04615]
[1777343438674,40.16,76979.12,0.0,0.70283,0.00012,25.06407]
[1777343443709,40.16,76977.42,0.0,0.70262,0.00012,25.07133]
[1777343447737,40.16,76971.29,0.0,0.70189,0.00012,25.0974]
[1777343452772,40.16,76971.18,0.0,0.70188,0.00012,25.09772]
[1777343454079,40.16,76978.81,0.0,0.70279,0.00012,25.06524]
[1777343459904,40.16,76978.21,0.0,0.70272,0.00012,25.06782]
[1777343461918,40.16,76971.45,0.0,0.70192,0.00012,25.09656]
[1777343462925,40.16,76976.98,0.0,0.70257,0.00012,25.07304]
[1777343465946,40.16,76973.33,0.0,0.70214,0.00012,25.08857]
[1777343470980,40.16,76972.45,0.0,0.70204,0.00012,25.0922]
[1777343476016,40.16,76974.08,0.0,0.70223,0.00012,25.08521]
[1777343481050,40.16,76974.5,0.0,0.70228,0.00012,25.08336]
[1777343486086,40.16,76980.17,0.0,0.70296,0.00012,25.05917]
[1777343491120,40.16,76978.29,0.0,0.70275,0.00012,25.06381]
[1777343496156,40.16,76980.06,0.0,0.70296,0.00012,25.05629]
[1777343497163,40.16,76984.34,0.0,0.70347,0.00012,25.03804]
[1777343499491,40.16,76985.86,0.0,0.70365,0.00012,25.03161]
[1777343506044,40.16,76991.07,0.0,0.70429,0.00012,25.00855]
[1777343506104,40.16,76991.07,0.0,0.70429,0.00012,25.00855]
[1777343506228,40.15,76988.74,0.0,0.70402,0.00012,25.01834]
[1777343508243,40.15,76981.88,0.0,0.70321,0.00012,25.04751]
[1777343509250,40.15,76978.34,0.0,0.70279,0.00012,25.06263]
[1777343514285,40.15,76977.33,0.0,0.70266,0.00012,25.06697]
[1777343515292,40.15,76972.51,0.0,0.70209,0.00012,25.08748]
[1777343518312,40.15,76967.64,0.0,0.70151,0.00012,25.10809]
[1777343523347,40.15,76968.23,0.0,0.70159,0.00012,25.10542]
[1777343525361,40.15,76973.76,0.0,0.70225,0.00012,25.08186]
[1777343529390,40.15,76968.88,0.0,0.70167,0.00012,25.10256]
[1777343534424,40.15,76966.56,0.0,0.70139,0.00012,25.11223]
[1777343539459,40.15,76967.19,0.0,0.70147,0.00012,25.10938]
[1777343544494,40.15,76966.6,0.0,0.70141,0.00012,25.11171]
[1777343547868,40.15,76963.03,0.0,0.70099,0.00012,25.12669]
[1777343549531,40.15,76956.68,0.0,0.70023,0.00012,25.15348]
[1777343554566,40.15,76955.39,0.0,0.70009,0.00012,25.1555]
[1777343556581,40.15,76960.0,0.0,0.70065,0.00012,25.1359]
[1777343561615,40.14,76959.79,0.0,0.70063,0.00012,25.13649]
[1777343566651,40.14,76960.55,0.0,0.70073,0.00012,25.13297]
[1777343571686,40.14,76963.93,0.0,0.70114,0.00012,25.11837]
[1777343572693,40.14,76967.74,0.0,0.7016,0.00012,25.10217]
[1777343575715,40.14,76972.94,0.0,0.70222,0.00012,25.07998]
[1777343577729,40.14,76977.72,0.0,0.70279,0.00012,25.05962]
[1777343582768,40.14,76975.26,0.0,0.70249,0.00012,25.07014]
[1777343587803,40.14,76975.42,0.0,0.70251,0.00012,25.06948]
[1777343592837,40.14,76979.04,0.0,0.70294,0.00012,25.05408]
[1777343597873,40.14,76980.73,0.0,0.70314,0.00012,25.04698]
[1777343602909,40.14,76981.39,0.0,0.70322,0.00012,25.04429]
[1777343607944,40.14,76980.97,0.0,0.70316,0.00012,25.04621]
[1777343609958,40.14,76977.14,0.0,0.70271,0.00012,25.06258]
[1777343614993,40.14,76979.5,0.0,0.70301,0.00012,25.04916]
[1777343621035,40.14,76981.8,0.0,0.70328,0.00012,25.03948]
[1777343625062,40.14,76976.79,0.0,0.70268,0.00012,25.06095]
[1777343630098,40.14,76976.16,0.0,0.7026,0.00012,25.06366]
[1777343635133,40.14,76970.52,0.0,0.70193,0.00012,25.08768]
[1777343636140,40.14,76965.61,0.0,0.70134,0.00012,25.10849]
[1777343641457,40.14,76962.9,0.0,0.70102,0.00012,25.11979]
[1777343642438,40.14,76954.19,0.0,0.69998,0.00012,25.15647]
[1777343644196,40.14,76941.53,0.0,0.69847,0.00012,25.20968]
[1777343646209,40.14,76936.85,0.0,0.6979,0.00012,25.22945]
[1777343648224,40.14,76930.78,0.0,0.69717,0.00012,25.25491]
[1777343648802,40.14,76930.78,0.0,0.69717,0.00012,25.25491]
[1777343651247,40.15,76921.73,0.0,0.69607,0.00012,25.29263]
[1777343652828,40.15,76919.66,0.0,0.69582,0.00012,25.30123]
[1777343653310,40.15,76919.66,0.0,0.69582,0.00012,25.30123]
[1777343659839,40.15,76919.34,0.0,0.69578,0.00012,25.30274]
[1777343660324,40.15,76919.34,0.0,0.69578,0.00012,25.30274]
[1777343660821,40.15,76922.93,0.0,0.69621,0.00012,25.28791]
[1777343662323,40.15,76923.03,0.0,0.69622,0.00012,25.28753]
[1777343666351,40.15,76916.5,0.0,0.69543,0.00012,25.31471]
[1777343668366,40.15,76912.79,0.0,0.69498,0.00012,25.33001]
[1777343672512,40.15,76909.57,0.0,0.69461,0.00012,25.33986]
[1777343675414,40.15,76904.53,0.0,0.69401,0.00012,25.36049]
[1777343679443,40.15,76910.23,0.0,0.6947,0.00012,25.33699]
[1777343680450,40.15,76915.03,0.0,0.69528,0.00012,25.31722]
[1777343682466,40.15,76918.97,0.0,0.69575,0.00012,25.30098]
[1777343682857,40.15,76918.97,0.0,0.69575,0.00012,25.30098]
[1777343684369,40.15,76920.33,0.0,0.69591,0.00012,25.29538]
[1777343686361,40.15,76924.12,0.0,0.69637,0.00012,25.27977]
[1777343687499,40.15,76931.17,0.0,0.69721,0.00012,25.25059]
[1777343692533,40.15,76934.89,0.0,0.69765,0.00012,25.2355]
[1777343697643,40.15,76933.29,0.0,0.69745,0.00012,25.2425]
[1777343703381,40.16,76933.45,0.0,0.69746,0.00012,25.24222]
[1777343703516,40.16,76933.45,0.0,0.69746,0.00012,25.24222]
[1777343703474,40.16,76930.71,0.0,0.69712,0.00012,25.25378]
[1777343703617,40.16,76921.34,0.0,0.69599,0.00012,25.29266]
[1777343705625,40.16,76917.39,0.0,0.69552,0.00012,25.30908]
[1777343711386,40.16,76916.04,0.0,0.69535,0.00012,25.31484]
[1777343716701,40.16,76914.28,0.0,0.69513,0.00012,25.32217]
[1777343721737,40.16,76912.05,0.0,0.69487,0.00012,25.33136]
[1777343723751,40.16,76918.71,0.0,0.69567,0.00012,25.30389]
[1777343728786,40.16,76918.34,0.0,0.69562,0.00012,25.30552]
[1777343733821,40.16,76918.79,0.0,0.69569,0.00012,25.30037]
[1777343736842,40.16,76913.25,0.0,0.69502,0.00012,25.32328]
[1777343739948,40.16,76914.15,0.0,0.69513,0.00012,25.31957]
[1777343740005,40.16,76914.15,0.0,0.69513,0.00012,25.31957]
[1777343740163,40.16,76912.9,0.0,0.69498,0.00012,25.32472]
[1777343745904,40.16,76915.6,0.0,0.6953,0.00012,25.31361]
[1777343749795,40.16,76915.27,0.0,0.69526,0.00012,25.315]
[1777343749816,40.16,76915.27,0.0,0.69526,0.00012,25.315]
[1777343749933,40.16,76916.1,0.0,0.69536,0.00012,25.31158]
[1777343751947,40.16,76912.5,0.0,0.69493,0.00012,25.32643]
[1777343756983,40.16,76913.63,0.0,0.69507,0.00012,25.32176]
[1777343762021,40.16,76913.14,0.0,0.69501,0.00012,25.32378]
[1777343767056,40.16,76908.99,0.0,0.69451,0.00012,25.34081]
[1777343768063,40.16,76895.83,0.0,0.69292,0.00012,25.39463]
[1777343769070,40.16,76900.78,0.0,0.69352,0.00012,25.37436]
[1777343773579,40.16,76918.64,0.0,0.69568,0.00012,25.30079]
[1777343774487,40.16,76918.64,0.0,0.69568,0.00012,25.30079]
[1777343774532,40.16,76925.18,0.0,0.69647,0.00012,25.27373]
[1777343776119,40.16,76921.65,0.0,0.69603,0.00012,25.28883]
[1777343777126,40.16,76915.2,0.0,0.69525,0.00012,25.31549]
[1777343780147,40.16,76911.63,0.0,0.69482,0.00012,25.33018]
[1777343785182,40.16,76910.22,0.0,0.69465,0.00012,25.33593]
[1777343790217,40.16,76911.67,0.0,0.69483,0.00012,25.32992]
[1777343795252,40.16,76912.08,0.0,0.6949,0.00012,25.32481]
[1777343797267,40.16,76918.85,0.0,0.69571,0.00012,25.29691]
[1777343798520,40.16,76918.85,0.0,0.69571,0.00012,25.29691]
[1777343798547,40.16,76923.45,0.0,0.69626,0.00012,25.2779]
[1777343799034,40.16,76923.45,0.0,0.69626,0.00012,25.2779]
[1777343800286,40.16,76919.5,0.0,0.69579,0.00012,25.29431]
[1777343805322,40.16,76916.08,0.0,0.69537,0.00012,25.3085]
[1777343810357,40.16,76917.2,0.0,0.69551,0.00012,25.30395]
[1777343815392,40.16,76913.8,0.0,0.69509,0.00012,25.31804]
[1777343820427,40.16,76914.25,0.0,0.69515,0.00012,25.3162]
[1777343823447,40.16,76910.6,0.0,0.69471,0.00012,25.33122]
[1777343827475,40.16,76906.87,0.0,0.69426,0.00012,25.34651]
[1777343829490,40.16,76901.13,0.0,0.69357,0.00012,25.36996]
[1777343834525,40.16,76899.94,0.0,0.69343,0.00012,25.3746]
[1777343839559,40.16,76896.58,0.0,0.69303,0.00012,25.38806]
[1777343844594,40.16,76901.24,0.0,0.6936,0.00012,25.36873]
[1777343845602,40.16,76905.97,0.0,0.69417,0.00012,25.34931]
[1777343846609,40.16,76909.68,0.0,0.69462,0.00012,25.33406]
[1777343847941,40.16,76912.22,0.0,0.69493,0.00012,25.3236]
[1777343847993,40.16,76912.22,0.0,0.69493,0.00012,25.3236]
[1777343848622,40.16,76912.23,0.0,0.69493,0.00012,25.32356]
[1777343852651,40.16,76918.9,0.0,0.69575,0.00012,25.29268]
[1777343854665,40.16,76925.07,0.0,0.69649,0.00012,25.2672]
[1777343859699,40.16,76927.18,0.0,0.69674,0.00012,25.25872]
[1777343860982,40.16,76928.19,0.0,0.69686,0.00012,25.25458]
[1777343861083,40.16,76928.19,0.0,0.69686,0.00012,25.25458]
[1777343861166,40.16,76928.19,0.0,0.69686,0.00012,25.25458]
[1777343861294,40.16,76928.19,0.0,0.69686,0.00012,25.25458]
[1777343861460,40.16,76928.19,0.0,0.69686,0.00012,25.25458]
[1777343861513,40.16,76928.19,0.0,0.69686,0.00012,25.25458]
[1777343861691,40.16,76928.19,0.0,0.69686,0.00012,25.25458]
[1777343861773,40.16,76904.73,0.0,0.69403,0.00012,25.35148]
[1777343863730,40.16,76903.78,0.0,0.69391,0.00012,25.3554]
[1777343868766,40.16,76904.41,0.0,0.69399,0.00012,25.35264]
[1777343873801,40.16,76903.29,0.0,0.69386,0.00012,25.35707]
[1777343877203,40.16,76899.82,0.0,0.69345,0.00012,25.37121]
[1777343877213,40.16,76893.92,0.0,0.69274,0.00012,25.39519]
[1777343881857,40.16,76889.05,0.0,0.69215,0.00012,25.41474]
[1777343886892,40.15,76887.11,0.0,0.69193,0.00012,25.42219]
[1777343891926,40.15,76884.21,0.0,0.69159,0.00012,25.43349]
[1777343896963,40.15,76881.0,0.0,0.69122,0.00012,25.446]
[1777343898977,40.14,76886.06,0.0,0.69184,0.00012,25.42527]
[1777343904013,40.14,76882.71,0.0,0.69144,0.00012,25.43839]
[1777343910055,40.14,76883.55,0.0,0.69156,0.00012,25.43438]
[1777343915030,40.13,76882.55,0.0,0.69147,0.00012,25.43467]
[1777343915568,40.13,76882.55,0.0,0.69147,0.00012,25.43467]
[1777343915686,40.13,76882.55,0.0,0.69147,0.00012,25.43467]
[1777343915669,40.13,76880.25,0.0,0.69119,0.00012,25.44378]
[1777343916036,40.13,76880.25,0.0,0.69119,0.00012,25.44378]
[1777343916106,40.13,76880.25,0.0,0.69119,0.00012,25.44378]
[1777343916451,40.13,76867.9,0.0,0.68969,0.00012,25.49352]
[1777343917114,40.13,76867.75,0.0,0.68968,0.00012,25.49397]
[1777343919128,40.13,76872.33,0.0,0.69025,0.00012,25.47524]
[1777343922619,40.13,76868.41,0.0,0.68978,0.00012,25.49065]
[1777343926179,40.12,76862.6,0.0,0.68909,0.00012,25.51337]
[1777343928193,40.12,76856.98,0.0,0.6884,0.00012,25.53595]
[1777343931214,40.12,76845.27,0.0,0.68697,0.00012,25.58273]
[1777343931901,40.12,76845.27,0.0,0.68697,0.00012,25.58273]
[1777343932243,40.12,76845.27,0.0,0.68697,0.00012,25.58273]
[1777343932687,40.12,76845.27,0.0,0.68697,0.00012,25.58273]
[1777343932731,40.12,76840.03,0.0,0.68633,0.00012,25.60326]
[1777343933685,40.12,76840.03,0.0,0.68633,0.00012,25.60326]
[1777343933751,40.12,76830.66,0.0,0.68519,0.00012,25.64021]
[1777343936249,40.12,76831.55,0.0,0.6853,0.00012,25.63659]
[1777343939060,40.12,76833.28,0.0,0.68552,0.00012,25.62962]
[1777343940291,40.12,76832.55,0.0,0.68543,0.00012,25.63245]
[1777343942292,40.12,76824.82,0.0,0.68448,0.00012,25.66264]
[1777343945699,40.12,76824.24,0.0,0.68442,0.00012,25.66475]
[1777343945789,40.12,76824.24,0.0,0.68442,0.00012,25.66475]
[1777343945749,40.12,76815.57,0.0,0.68336,0.00012,25.69856]
[1777343946043,40.12,76815.57,1.0,0.68336,0.00012,25.69856]
[1777343946237,40.12,76815.57,1.0,0.68336,0.00012,25.69856]
[1777343946267,40.12,76815.57,1.0,0.68336,0.00012,25.69856]
[1777343946297,40.12,76815.57,1.0,0.68336,0.00012,25.69856]
[1777343946329,40.12,76815.57,1.0,0.68336,0.00012,25.69856]
[1777343946406,40.12,76784.56,1.0,0.67953,0.00012,25.81832]
[1777343947892,40.12,76783.81,1.0,0.67944,0.00012,25.82129]
[1777343948168,40.12,76783.81,1.0,0.67944,0.00012,25.82129]
[1777343948198,40.12,76783.81,1.0,0.67944,0.00012,25.82129]
[1777343948413,40.12,76783.81,1.0,0.67944,0.00012,25.82129]
[1777343948576,40.12,76783.81,1.0,0.67944,0.00012,25.82129]
[1777343948712,40.12,76727.79,1.0,0.67248,0.00012,26.03135]
[1777343948873,40.12,76727.79,1.0,0.67248,0.00012,26.03135]
[1777343949617,40.12,76727.79,1.0,0.67248,0.00012,26.03135]
[1777343949852,40.12,76717.31,1.0,0.67117,0.00013,26.06979]
[1777343951406,40.12,76701.42,1.0,0.66918,0.00013,26.12761]
[1777343953202,40.12,76700.69,1.0,0.66906,0.00013,26.13104]
[1777343953220,40.12,76700.69,1.0,0.66906,0.00013,26.13104]
[1777343953246,40.12,76700.69,1.0,0.66906,0.00013,26.13104]
[1777343953365,40.12,76700.69,1.0,0.66906,0.00013,26.13104]
[1777343953523,40.12,76700.69,1.0,0.66906,0.00013,26.13104]
[1777343953621,40.12,76700.69,1.0,0.66906,0.00013,26.13104]
[1777343953653,40.12,76700.69,1.0,0.66906,0.00013,26.13104]
[1777343953772,40.12,76700.69,1.0,0.66906,0.00013,26.13104]
[1777343953798,40.12,76693.96,1.0,0.66822,0.00013,26.15518]
[1777343954536,40.12,76693.96,1.0,0.66822,0.00013,26.15518]
[1777343954552,40.12,76668.82,1.0,0.66506,0.00013,26.24476]
[1777343955148,40.12,76668.82,1.0,0.66506,0.00013,26.24476]
[1777343955358,40.12,76668.82,1.0,0.66506,0.00013,26.24476]
[1777343955561,40.12,76668.82,1.0,0.66506,0.00013,26.24476]
[1777343955597,40.12,76667.12,1.0,0.66485,0.00013,26.25059]
[1777343959504,40.12,76665.14,1.0,0.66462,0.00013,26.25689]
[1777343959564,40.11,76658.04,1.0,0.66374,0.00013,26.28146]
[1777343961442,40.11,76653.35,1.0,0.66314,0.00013,26.29808]
[1777343963280,40.11,76651.86,1.0,0.66295,0.00013,26.30327]
[1777343964464,40.11,76662.39,1.0,0.66428,0.00013,26.26641]
[1777343965471,40.11,76671.92,1.0,0.66548,0.00013,26.23281]
[1777343966369,40.11,76671.92,1.0,0.66548,0.00013,26.23281]
[1777343966478,40.11,76679.63,1.0,0.66645,0.00013,26.20547]
[1777343967016,40.11,76679.63,1.0,0.66645,0.00013,26.20547]
[1777343967695,40.11,76679.63,1.0,0.66645,0.00013,26.20547]
[1777343967790,40.12,76705.01,1.0,0.66963,0.00013,26.11477]
[1777343968493,40.12,76705.58,1.0,0.6697,0.00013,26.11263]
[1777343968875,40.12,76705.58,1.0,0.6697,0.00013,26.11263]
[1777343969403,40.12,76705.58,1.0,0.6697,0.00013,26.11263]
[1777343969559,40.12,76705.58,1.0,0.6697,0.00013,26.11263]
[1777343969768,40.12,76705.58,1.0,0.6697,0.00013,26.11263]
[1777343969645,40.12,76735.11,1.0,0.6734,0.00012,26.00426]
[1777343970514,40.11,76735.88,1.0,0.6735,0.00012,26.00124]
[1777343971520,40.11,76744.89,1.0,0.67463,0.00012,25.9645]
[1777343972529,40.12,76749.01,1.0,0.67515,0.00012,25.94919]
[1777343974323,40.12,76752.07,1.0,0.67552,0.00012,25.93781]
[1777343974373,40.12,76752.07,1.0,0.67552,0.00012,25.93781]
[1777343974378,40.12,76752.07,1.0,0.67552,0.00012,25.93781]
[1777343974416,40.12,76752.07,1.0,0.67552,0.00012,25.93781]
[1777343974544,40.12,76752.23,1.0,0.67554,0.00012,25.93728]
[1777343974875,40.12,76752.23,1.0,0.67554,0.00012,25.93728]
[1777343975975,40.12,76751.2,1.0,0.67541,0.00012,25.9412]
[1777343976558,40.12,76743.6,1.0,0.67446,0.00012,25.96961]
[1777343977566,40.12,76722.87,1.0,0.67188,0.00012,26.0462]
[1777343978571,40.12,76716.28,1.0,0.67106,0.00013,26.07028]
[1777343980587,40.12,76712.21,1.0,0.67054,0.00013,26.08537]
[1777343981594,40.12,76702.44,1.0,0.66931,0.00013,26.12091]
[1777343983609,40.12,76708.69,1.0,0.6701,0.00013,26.09827]
[1777343984616,40.12,76714.57,1.0,0.67083,0.00013,26.07682]
[1777343985571,40.12,76714.57,1.0,0.67083,0.00013,26.07682]
[1777343986118,40.12,76717.8,1.0,0.67124,0.00013,26.06498]
[1777343991673,40.12,76715.09,1.0,0.67091,0.00013,26.07462]
[1777343992677,40.12,76724.18,1.0,0.67205,0.00012,26.04132]
[1777343993687,40.12,76717.4,1.0,0.6712,0.00013,26.06612]
[1777343995394,40.12,76714.79,1.0,0.67087,0.00013,26.07561]
[1777343995960,40.11,76711.84,1.0,0.67052,0.00013,26.08583]
[1777343996018,40.11,76711.84,1.0,0.67052,0.00013,26.08583]
[1777343996752,40.11,76711.84,1.0,0.67052,0.00013,26.08583]
[1777343996800,40.11,76674.24,1.0,0.6658,0.00013,26.221]
[1777343997715,40.11,76674.22,1.0,0.6658,0.00013,26.22108]
[1777344002749,40.11,76679.29,1.0,0.66643,0.00013,26.20309]
[1777344005507,40.11,76681.64,1.0,0.66673,0.00013,26.19477]
[1777344005771,40.11,76688.46,1.0,0.66758,0.00013,26.17045]
[1777344006778,40.11,76695.09,1.0,0.66842,0.00013,26.14671]
[1777344007785,40.11,76686.81,1.0,0.66737,0.00013,26.17645]
[1777344008791,40.11,76676.58,1.0,0.66609,0.00013,26.21292]
[1777344009799,40.11,76660.69,1.0,0.6641,0.00013,26.26865]
[1777344012820,40.11,76668.17,1.0,0.66504,0.00013,26.24224]
[1777344017855,40.11,76669.23,1.0,0.66518,0.00013,26.23844]
[1777344021884,40.11,76673.46,1.0,0.66571,0.00013,26.22345]
[1777344022891,40.11,76681.36,1.0,0.6667,0.00013,26.1954]
[1777344025912,40.11,76685.67,1.0,0.66724,0.00013,26.1801]
[1777344026919,40.11,76690.23,1.0,0.66782,0.00013,26.1638]
[1777344031956,40.11,76690.39,1.0,0.66784,0.00013,26.16017]
[1777344036991,40.12,76696.13,1.0,0.66854,0.00013,26.14026]
[1777344042027,40.15,76695.48,1.0,0.66836,0.00013,26.1456]
[1777344047071,40.15,76696.04,1.0,0.66841,0.00013,26.14438]
[1777344049086,40.14,76709.69,1.0,0.67015,0.00013,26.09411]
[1777344050093,40.14,76717.46,1.0,0.67114,0.00013,26.06515]
[1777344053114,40.14,76703.02,1.0,0.66933,0.00013,26.11768]
[1777344054121,40.15,76691.23,1.0,0.66783,0.00013,26.16094]
[1777344055128,40.15,76693.06,1.0,0.66804,0.00013,26.15482]
[1777344060163,40.17,76687.66,1.0,0.6673,0.00013,26.17624]
[1777344061170,40.17,76680.26,1.0,0.66637,0.00013,26.20262]
[1777344066206,40.17,76682.69,1.0,0.66667,0.00013,26.19402]
[1777344071241,40.17,76685.37,1.0,0.66701,0.00013,26.18457]
[1777344072248,40.17,76690.95,1.0,0.66771,0.00013,26.16466]
[1777344077283,40.17,76696.96,1.0,0.66845,0.00013,26.14334]
[1777344078290,40.17,76704.19,1.0,0.66936,0.00013,26.11734]
[1777344082317,40.17,76709.35,1.0,0.67,0.00013,26.09876]
[1777344086346,40.17,76714.58,1.0,0.67066,0.00012,26.07951]
[1777344088360,40.17,76720.4,1.0,0.67139,0.00012,26.05819]
[1777344093394,40.17,76717.32,1.0,0.67103,0.00012,26.06591]
[1777344098430,40.17,76722.13,1.0,0.67164,0.00012,26.04814]
[1777344100443,40.17,76730.67,1.0,0.6727,0.00012,26.01675]
[1777344101451,40.17,76736.28,1.0,0.6734,0.00012,25.99607]
[1777344105479,40.17,76730.74,1.0,0.67271,0.00012,26.01652]
[1777344109507,40.17,76718.96,1.0,0.67124,0.00012,26.05963]
[1777344110514,40.17,76710.66,1.0,0.67021,0.00013,26.08978]
[1777344113534,40.17,76705.03,1.0,0.6695,0.00013,26.11045]
[1777344118570,40.17,76701.4,1.0,0.66903,0.00013,26.12392]
[1777344123604,40.17,76704.85,1.0,0.66945,0.00013,26.11184]
[1777344128641,40.18,76699.12,1.0,0.66872,0.00013,26.13288]
[1777344131661,40.18,76703.1,1.0,0.66921,0.00013,26.11874]
[1777344136697,40.18,76707.61,1.0,0.66976,0.00013,26.10284]
[1777344138710,40.18,76718.26,1.0,0.6711,0.00012,26.06403]
[1777344143745,40.18,76720.53,1.0,0.67139,0.00012,26.05552]
[1777344146767,40.18,76727.15,1.0,0.67222,0.00012,26.03118]
[1777344148781,40.18,76733.1,1.0,0.67296,0.00012,26.00927]
[1777344153816,40.18,76733.44,1.0,0.67302,0.00012,26.00468]
[1777344158389,40.18,76735.41,1.0,0.67326,0.00012,25.99742]
[1777344162814,40.18,76738.92,1.0,0.6737,0.00012,25.98449]
[1777344163886,40.18,76732.72,1.0,0.67292,0.00012,26.00757]
[1777344164893,40.18,76712.27,1.0,0.67037,0.00013,26.08249]
[1777344166907,40.18,76720.32,1.0,0.67138,0.00012,26.05306]
[1777344171941,40.18,76718.92,1.0,0.67121,0.00012,26.05797]
[1777344176977,40.18,76726.84,1.0,0.6722,0.00012,26.0288]
[1777344182012,40.18,76725.72,1.0,0.67207,0.00012,26.03279]
[1777344187048,40.18,76730.23,1.0,0.67263,0.00012,26.01611]
[1777344192082,40.18,76728.08,1.0,0.67237,0.00012,26.02395]
[1777344194209,40.17,76725.73,1.0,0.67207,0.00012,26.03255]
[1777344194239,40.17,76730.21,1.0,0.67263,0.00012,26.01607]
[1777344196111,40.17,76735.56,1.0,0.6733,0.00012,25.99632]
[1777344201148,40.17,76736.65,1.0,0.67343,0.00012,25.99233]
[1777344206182,40.18,76737.2,1.0,0.6735,0.00012,25.99035]
[1777344211217,40.18,76736.44,1.0,0.67342,0.00012,25.98988]
[1777344213231,40.18,76740.26,1.0,0.6739,0.00012,25.97577]
[1777344218266,40.18,76740.86,1.0,0.67397,0.00012,25.97366]
[1777344223301,40.18,76741.47,1.0,0.67404,0.00012,25.97151]
[1777344226322,40.18,76736.41,1.0,0.67341,0.00012,25.9903]
[1777344231368,40.18,76735.14,1.0,0.67325,0.00012,25.99502]
[1777344236404,40.18,76736.05,1.0,0.67336,0.00012,25.99167]
[1777344241439,40.18,76735.76,1.0,0.67333,0.00012,25.99277]
[1777344245468,40.18,76730.29,1.0,0.67264,0.00012,26.01295]
[1777344246147,40.18,76730.29,1.0,0.67264,0.00012,26.01295]
[1777344246798,40.18,76730.29,1.0,0.67264,0.00012,26.01295]
[1777344246880,40.18,76725.37,1.0,0.67203,0.00012,26.03099]
[1777344252516,40.18,76723.77,1.0,0.67184,0.00012,26.03669]
[1777344255097,40.18,76723.34,1.0,0.67178,0.00012,26.03823]
[1777344258811,40.18,76720.29,1.0,0.67141,0.00012,26.04925]
[1777344259182,40.18,76716.77,1.0,0.67097,0.00012,26.06205]
[1777344261579,40.18,76712.71,1.0,0.67045,0.00013,26.07716]
[1777344266614,40.18,76714.51,1.0,0.67066,0.00012,26.07115]
[1777344270643,40.19,76708.0,1.0,0.66983,0.00013,26.09518]
[1777344275678,40.19,76703.97,1.0,0.66933,0.00013,26.10686]
[1777344277692,40.19,76697.16,1.0,0.66847,0.00013,26.13151]
[1777344278699,40.19,76688.99,1.0,0.66745,0.00013,26.16081]
[1777344283735,40.19,76692.58,1.0,0.66789,0.00013,26.14812]
[1777344288769,40.19,76686.09,1.0,0.66707,0.00013,26.17148]
[1777344293805,40.2,76683.5,1.0,0.66674,0.00013,26.1808]
[1777344297832,40.2,76677.5,1.0,0.66599,0.00013,26.20213]
[1777344302868,40.2,76679.62,1.0,0.66626,0.00013,26.19459]
[1777344306896,40.2,76674.43,1.0,0.6656,0.00013,26.21294]
[1777344310924,40.2,76664.42,1.0,0.66434,0.00013,26.2482]
[1777344311931,40.2,76675.25,1.0,0.66571,0.00013,26.21006]
[1777344312938,40.2,76686.69,1.0,0.66714,0.00013,26.16947]
[1777344317974,40.2,76694.02,1.0,0.66806,0.00013,26.1434]
[1777344318983,40.2,76708.87,1.0,0.66992,0.00013,26.08982]
[1777344319990,40.2,76712.78,1.0,0.67041,0.00013,26.07558]
[1777344320997,40.19,76720.04,1.0,0.67132,0.00012,26.0491]
[1777344326034,40.19,76715.31,1.0,0.67074,0.00012,26.06609]
[1777344326265,40.19,76715.31,1.0,0.67074,0.00012,26.06609]
[1777344326905,40.19,76715.31,1.0,0.67074,0.00012,26.06609]
[1777344327042,40.19,76714.25,1.0,0.6706,0.00012,26.07006]
[1777344327278,40.19,76714.25,1.0,0.6706,0.00012,26.07006]
[1777344327786,40.19,76714.25,1.0,0.6706,0.00012,26.07006]
[1777344327909,40.19,76714.25,1.0,0.6706,0.00012,26.07006]
[1777344328049,40.19,76690.42,1.0,0.66762,0.00013,26.15601]
[1777344328246,40.19,76690.42,1.0,0.66762,0.00013,26.15601]
[1777344329056,40.19,76684.86,1.0,0.66692,0.00013,26.17586]
[1777344334091,40.2,76682.56,1.0,0.66664,0.00013,26.18084]
[1777344334895,40.2,76682.56,1.0,0.66664,0.00013,26.18084]
[1777344336105,40.2,76693.89,1.0,0.66806,0.00013,26.14046]
[1777344337112,40.2,76703.06,1.0,0.66921,0.00013,26.10756]
[1777344340431,40.2,76701.31,1.0,0.66898,0.00013,26.11409]
[1777344346174,40.2,76706.4,1.0,0.66961,0.00013,26.09617]
[1777344348428,40.2,76708.44,1.0,0.66986,0.00013,26.08896]
[1777344350203,40.21,76715.19,1.0,0.67069,0.00012,26.06468]
[1777344355238,40.21,76716.97,1.0,0.6709,0.00012,26.05876]
[1777344360273,40.21,76719.91,1.0,0.67127,0.00012,26.04798]
[1777344365308,40.21,76719.35,1.0,0.6712,0.00012,26.04996]
[1777344370343,40.21,76721.15,1.0,0.67141,0.00012,26.04394]
[1777344375343,40.22,76722.1,1.0,0.67151,0.00012,26.04088]
[1777344375445,40.22,76735.88,1.0,0.67323,0.00012,25.99027]
[1777344377392,40.22,76737.29,1.0,0.67341,0.00012,25.98504]
[1777344381420,40.22,76733.39,1.0,0.67292,0.00012,25.9994]
[1777344386455,40.22,76733.74,1.0,0.67297,0.00012,25.99809]
[1777344387462,40.22,76729.28,1.0,0.67241,0.00012,26.01448]
[1777344390483,40.22,76720.04,1.0,0.67126,0.00012,26.04839]
[1777344391536,40.22,76715.16,1.0,0.67066,0.00012,26.06296]
[1777344392504,40.22,76707.47,1.0,0.66969,0.00013,26.09094]
[1777344395524,40.22,76704.44,1.0,0.66931,0.00013,26.10211]
[1777344400560,40.22,76709.21,1.0,0.66989,0.00013,26.08527]
[1777344402573,40.23,76715.78,1.0,0.67071,0.00012,26.06162]
[1777344404587,40.23,76720.59,1.0,0.6713,0.00012,26.04434]
[1777344407609,40.23,76725.66,1.0,0.67194,0.00012,26.02568]
[1777344411636,40.23,76716.27,1.0,0.67076,0.00012,26.05999]
[1777344412644,40.23,76711.98,1.0,0.67022,0.00012,26.07567]
[1777344417679,40.23,76709.45,1.0,0.66989,0.00012,26.08536]
[1777344422714,40.24,76712.42,1.0,0.67025,0.00012,26.07504]
[1777344424728,40.24,76703.52,1.0,0.66913,0.00013,26.10736]
[1777344429762,40.24,76700.43,1.0,0.66873,0.00013,26.11877]
[1777344434798,40.24,76699.23,1.0,0.66858,0.00013,26.12335]
[1777344437819,40.24,76704.83,1.0,0.66927,0.00013,26.10339]
[1777344442854,40.25,76702.33,1.0,0.66895,0.00013,26.1127]
[1777344446883,40.25,76711.21,1.0,0.67005,0.00012,26.08094]
[1777344451917,40.25,76711.75,1.0,0.67012,0.00012,26.07613]
[1777344456953,40.26,76711.99,1.0,0.67013,0.00012,26.07569]
[1777344461988,40.26,76700.63,1.0,0.6687,0.00013,26.11707]
[1777344467023,40.26,76703.54,1.0,0.66906,0.00013,26.10691]
[1777344472058,40.27,76705.04,1.0,0.66923,0.00013,26.10184]
[1777344477093,40.27,76708.03,1.0,0.6696,0.00012,26.09142]
[1777344479106,40.27,76704.08,1.0,0.6691,0.00013,26.10579]
[1777344484142,40.27,76699.52,1.0,0.66852,0.00013,26.12244]
[1777344489176,40.28,76697.78,1.0,0.66829,0.00013,26.1289]
[1777344494212,40.28,76692.57,1.0,0.66764,0.00013,26.1477]
[1777344499247,40.28,76691.42,1.0,0.66749,0.00013,26.15191]
[1777344502268,40.28,76683.82,1.0,0.66653,0.00013,26.17897]
[1777344505288,40.28,76676.04,1.0,0.66556,0.00013,26.20643]
[1777344510324,40.28,76675.66,1.0,0.66551,0.00013,26.20765]
[1777344511331,40.28,76670.27,1.0,0.66485,0.00013,26.22326]
[1777344516366,40.28,76666.88,1.0,0.66443,0.00013,26.23494]
[1777344518380,40.27,76676.5,1.0,0.66565,0.00013,26.20107]
[1777344519387,40.27,76684.5,1.0,0.66665,0.00013,26.17279]
[1777344523414,40.28,76690.03,1.0,0.66734,0.00013,26.15319]
[1777344528449,40.28,76682.98,1.0,0.66645,0.00013,26.17833]
[1777344530464,40.28,76677.48,1.0,0.66576,0.00013,26.19777]
[1777344535505,40.28,76677.49,1.0,0.66577,0.00013,26.19765]
[1777344540534,40.27,76671.53,1.0,0.66502,0.00013,26.21855]
[1777344545569,40.27,76670.27,1.0,0.66487,0.00013,26.2228]
[1777344550604,40.27,76670.64,1.0,0.66492,0.00013,26.22133]
[1777344555639,40.27,76670.51,1.0,0.66491,0.00013,26.22161]
[1777344560674,40.27,76672.5,1.0,0.66517,0.00013,26.21446]
[1777344565708,40.27,76672.23,1.0,0.66514,0.00013,26.21527]
[1777344570744,40.27,76671.7,1.0,0.66507,0.00013,26.21698]
[1777344575779,40.26,76674.36,1.0,0.66543,0.00013,26.20416]
[1777344580814,40.26,76675.35,1.0,0.66556,0.00013,26.20056]
[1777344585849,40.26,76674.32,1.0,0.66543,0.00013,26.20411]
[1777344587863,40.26,76668.74,1.0,0.66472,0.00013,26.22392]
[1777344589877,40.27,76674.14,1.0,0.66539,0.00013,26.20516]
[1777344593905,40.27,76679.35,1.0,0.66604,0.00013,26.18704]
[1777344598939,40.27,76678.95,1.0,0.66599,0.00013,26.18859]
[1777344603975,40.27,76690.59,1.0,0.66744,0.00013,26.14746]
[1777344605992,40.27,76698.69,1.0,0.66845,0.00013,26.11859]
[1777344610017,40.27,76704.18,1.0,0.66913,0.00013,26.0991]
[1777344615054,40.28,76709.7,1.0,0.66981,0.00012,26.07956]
[1777344620089,40.28,76717.87,1.0,0.67082,0.00012,26.05039]
[1777344621096,40.28,76723.06,1.0,0.67147,0.00012,26.03146]
[1777344623030,40.28,76724.88,1.0,0.67169,0.00012,26.02478]
[1777344623111,40.28,76732.67,1.0,0.67266,0.00012,25.99625]
[1777344624118,40.28,76737.83,1.0,0.67331,0.00012,25.97727]
[1777344627170,40.28,76738.09,1.0,0.67334,0.00012,25.97631]
[1777344627264,40.28,76744.49,1.0,0.67413,0.00012,25.95268]
[1777344628119,40.28,76744.49,1.0,0.67413,0.00012,25.95268]
[1777344628152,40.28,76745.08,1.0,0.67421,0.00012,25.95051]
[1777344629153,40.28,76759.02,1.0,0.67593,0.00012,25.89874]
[1777344630160,40.28,76767.83,1.0,0.67702,0.00012,25.86583]
[1777344635195,40.28,76770.21,1.0,0.67732,0.00012,25.85401]
[1777344639976,40.29,76769.9,1.0,0.67727,0.00012,25.85557]
[1777344640166,40.29,76769.9,1.0,0.67727,0.00012,25.85557]
[1777344640230,40.29,76780.13,1.0,0.67853,0.00012,25.8169]
[1777344640707,40.29,76780.13,1.0,0.67853,0.00012,25.8169]
[1777344641236,40.29,76792.64,1.0,0.68008,0.00012,25.76932]
[1777344643251,40.29,76796.76,1.0,0.68058,0.00012,25.75356]
[1777344648286,40.29,76800.34,1.0,0.68102,0.00012,25.73984]
[1777344649465,40.29,76820.22,1.0,0.68346,0.00012,25.66311]
[1777344649778,40.29,76820.22,1.0,0.68346,0.00012,25.66311]
[1777344650448,40.29,76832.31,1.0,0.68494,0.00012,25.61605]
[1777344651398,40.29,76830.14,1.0,0.68467,0.00012,25.62465]
[1777344655336,40.29,76832.99,1.0,0.68502,0.00012,25.61355]
[1777344656343,40.29,76842.27,1.0,0.68616,0.00012,25.57707]
[1777344660108,40.29,76841.89,1.0,0.68611,0.00012,25.57841]
[1777344661379,40.29,76836.43,1.0,0.68545,0.00012,25.59995]
[1777344662386,40.29,76830.42,1.0,0.68471,0.00012,25.6236]
[1777344664400,40.29,76825.68,1.0,0.68412,0.00012,25.64229]
[1777344669436,40.29,76822.89,1.0,0.68377,0.00012,25.65359]
[1777344674471,40.3,76818.97,1.0,0.68328,0.00012,25.6692]
[1777344675477,40.3,76814.41,1.0,0.68271,0.00012,25.68692]
[1777344676485,40.3,76819.87,1.0,0.68338,0.00012,25.66584]
[1777344681520,40.3,76818.81,1.0,0.68324,0.00012,25.67032]
[1777344686540,40.3,76818.76,1.0,0.68323,0.00012,25.67076]
[1777344692597,40.31,76819.54,1.0,0.68333,0.00012,25.66487]
[1777344697632,40.31,76822.27,1.0,0.68365,0.00012,25.65462]
[1777344702667,40.31,76822.57,1.0,0.68368,0.00012,25.65383]
[1777344707702,40.31,76821.2,1.0,0.6835,0.00012,25.65956]
[1777344712737,40.32,76819.08,1.0,0.68323,0.00012,25.66812]
[1777344717772,40.32,76820.29,1.0,0.68337,0.00012,25.66375]
[1777344718779,40.32,76824.19,1.0,0.68384,0.00012,25.64867]
[1777344723814,40.32,76822.44,1.0,0.68362,0.00012,25.65587]
[1777344727842,40.32,76826.44,1.0,0.6841,0.00012,25.64042]
[1777344732876,40.32,76826.73,1.0,0.68415,0.00012,25.63873]
[1777344733884,40.32,76830.61,1.0,0.68463,0.00012,25.62349]
[1777344737912,40.32,76821.32,1.0,0.6835,0.00012,25.65947]
[1777344738919,40.32,76825.81,1.0,0.68405,0.00012,25.64209]
[1777344741940,40.32,76829.98,1.0,0.68457,0.00012,25.62552]
[1777344745968,40.31,76824.42,1.0,0.68389,0.00012,25.64699]
[1777344751003,40.32,76820.54,1.0,0.68342,0.00012,25.65909]
[1777344754026,40.32,76815.11,1.0,0.68275,0.00012,25.68032]
[1777344756039,40.32,76811.31,1.0,0.68228,0.00012,25.69514]
[1777344761075,40.32,76810.36,1.0,0.68216,0.00012,25.69898]
[1777344766111,40.32,76811.65,1.0,0.68231,0.00012,25.69419]
[1777344770139,40.32,76815.56,1.0,0.68279,0.00012,25.67925]
[1777344771145,40.32,76819.45,1.0,0.68326,0.00012,25.66425]
[1777344776180,40.33,76821.51,1.0,0.68351,0.00012,25.6566]
[1777344782223,40.33,76820.44,1.0,0.68336,0.00012,25.66116]
[1777344787257,40.33,76821.09,1.0,0.68343,0.00012,25.65898]
[1777344792293,40.33,76825.02,1.0,0.6839,0.00012,25.64409]
[1777344797328,40.34,76825.42,1.0,0.68394,0.00012,25.64294]
[1777344799343,40.34,76820.24,1.0,0.6833,0.00012,25.6632]
[1777344801357,40.34,76816.15,1.0,0.6828,0.00012,25.67913]
[1777344806391,40.34,76814.12,1.0,0.68254,0.00012,25.6872]
[1777344811427,40.34,76813.03,1.0,0.68242,0.00012,25.68825]
[1777344816461,40.34,76813.32,1.0,0.68245,0.00012,25.68732]
[1777344821497,40.35,76809.83,1.0,0.68202,0.00012,25.70095]
[1777344825524,40.35,76805.79,1.0,0.68152,0.00012,25.71655]
[1777344826633,40.35,76805.79,1.0,0.68152,0.00012,25.71655]
[1777344828546,40.35,76800.59,1.0,0.68088,0.00012,25.73652]
[1777344833580,40.35,76800.28,1.0,0.68084,0.00012,25.73766]
[1777344838615,40.35,76801.76,1.0,0.68102,0.00012,25.73199]
[1777344843651,40.35,76799.06,1.0,0.68069,0.00012,25.74232]
[1777344845665,40.35,76793.68,1.0,0.68003,0.00012,25.76281]
[1777344848685,40.35,76800.89,1.0,0.68092,0.00012,25.73522]
[1777344853721,40.35,76804.67,1.0,0.68138,0.00012,25.72076]
[1777344858756,40.35,76803.86,1.0,0.68128,0.00012,25.72391]
[1777344863791,40.35,76799.61,1.0,0.68076,0.00012,25.74019]
[1777344869833,40.35,76798.86,1.0,0.68067,0.00012,25.743]
[1777344874868,40.34,76798.24,1.0,0.68061,0.00012,25.74198]
[1777344879903,40.34,76798.55,1.0,0.68065,0.00012,25.74075]
[1777344884937,40.34,76802.12,1.0,0.68109,0.00012,25.72705]
[1777344886952,40.34,76807.61,1.0,0.68176,0.00012,25.70599]
[1777344890733,40.34,76811.11,1.0,0.68219,0.00012,25.69257]
[1777344892995,40.35,76818.45,1.0,0.68309,0.00012,25.66436]
[1777344899037,40.35,76820.62,1.0,0.68334,0.00012,25.65633]
[1777344901052,40.35,76815.5,1.0,0.68271,0.00012,25.67626]
[1777344906087,40.35,76812.86,1.0,0.68238,0.00012,25.68666]
[1777344907494,40.35,76812.86,1.0,0.68238,0.00012,25.68666]
[1777344907594,40.35,76807.99,1.0,0.68178,0.00012,25.70548]
[1777344909108,40.35,76802.46,1.0,0.6811,0.00012,25.72673]
[1777344914142,40.35,76799.48,1.0,0.68074,0.00012,25.73812]
[1777344919179,40.35,76804.02,1.0,0.6813,0.00012,25.72072]
[1777344924214,40.35,76804.26,1.0,0.68132,0.00012,25.71983]
[1777344929249,40.35,76801.38,1.0,0.68097,0.00012,25.7309]
[1777344933280,40.35,76806.28,1.0,0.68159,0.00012,25.70878]
[1777344938315,40.35,76809.16,1.0,0.68194,0.00012,25.69782]
[1777344943349,40.35,76808.98,1.0,0.68191,0.00012,25.69865]
[1777344944357,40.35,76804.29,1.0,0.68134,0.00012,25.71668]
[1777344949392,40.35,76801.71,1.0,0.68102,0.00012,25.72658]
[1777344952415,40.35,76796.3,1.0,0.68035,0.00012,25.74723]
[1777344957449,40.35,76794.99,1.0,0.6802,0.00012,25.75213]
[1777344962484,40.35,76795.43,1.0,0.68025,0.00012,25.75035]
[1777344967518,40.35,76796.38,1.0,0.68037,0.00012,25.74662]
[1777344970708,40.35,76790.84,1.0,0.67969,0.00012,25.76766]
[1777344976581,40.35,76789.45,1.0,0.67953,0.00012,25.77273]
[1777344979604,40.35,76782.62,1.0,0.67869,0.00012,25.79849]
[1777344984639,40.35,76779.73,1.0,0.67835,0.00012,25.80909]
[1777344989674,40.34,76779.99,1.0,0.67839,0.00012,25.80777]
[1777344995717,40.34,76780.18,1.0,0.67844,0.00012,25.80332]
[1777345001759,40.34,76779.92,1.0,0.67842,0.00012,25.80392]
[1777345006793,40.33,76784.69,1.0,0.67902,0.00012,25.78555]
[1777345007801,40.33,76789.26,1.0,0.67958,0.00012,25.76816]
[1777345008808,40.33,76795.71,1.0,0.68038,0.00012,25.74356]
[1777345013843,40.33,76793.05,1.0,0.68005,0.00012,25.75362]
[1777345018878,40.33,76792.88,1.0,0.68003,0.00012,25.75416]
[1777345022906,40.33,76785.64,1.0,0.67914,0.00012,25.78158]
[1777345027942,40.33,76785.92,1.0,0.67919,0.00012,25.78029]
[1777345032976,40.33,76787.06,1.0,0.67933,0.00012,25.77576]
[1777345038012,40.33,76787.14,1.0,0.67935,0.00012,25.77526]
[1777345043047,40.33,76791.44,1.0,0.67988,0.00012,25.75872]
[1777345050095,40.32,76792.2,1.0,0.67998,0.00012,25.75566]
[1777345055131,40.32,76791.56,1.0,0.67992,0.00012,25.75464]
[1777345056137,40.32,76780.57,1.0,0.67857,0.00012,25.79635]
[1777345057145,40.32,76775.16,1.0,0.6779,0.00012,25.81673]
[1777345059159,40.32,76779.99,1.0,0.6785,0.00012,25.79835]
[1777345064193,40.32,76781.25,1.0,0.67867,0.00012,25.79329]
[1777345070236,40.32,76784.22,1.0,0.67904,0.00012,25.78174]
[1777345075270,40.32,76783.95,1.0,0.67902,0.00012,25.78254]
[1777345079299,40.31,76793.94,1.0,0.68025,0.00012,25.74436]
[1777345080306,40.31,76798.34,1.0,0.68079,0.00012,25.72752]
[1777345083326,40.31,76806.11,1.0,0.68175,0.00012,25.69771]
[1777345084334,40.31,76801.72,1.0,0.68121,0.00012,25.71461]
[1777345086348,40.31,76797.65,1.0,0.68071,0.00012,25.73022]
[1777345092390,40.31,76799.56,1.0,0.68094,0.00012,25.72292]
[1777345096418,40.31,76809.14,1.0,0.68212,0.00012,25.68617]
[1777345103467,40.32,76810.33,1.0,0.68225,0.00012,25.68186]
[1777345108502,40.32,76810.62,1.0,0.68228,0.00012,25.68095]
[1777345113540,40.32,76811.61,1.0,0.68242,0.00012,25.67401]
[1777345118575,40.32,76812.59,1.0,0.68253,0.00012,25.67047]
[1777345122924,40.32,76808.17,1.0,0.68198,0.00012,25.68768]
[1777345131667,40.33,76807.99,1.0,0.68195,0.00012,25.68868]
[1777345133680,40.33,76803.86,1.0,0.68144,0.00012,25.7046]
[1777345138448,40.33,76803.45,1.0,0.68139,0.00012,25.70624]
[1777345139723,40.33,76809.09,1.0,0.68208,0.00012,25.6846]
[1777345140730,40.33,76818.72,1.0,0.68326,0.00012,25.64745]
[1777345145765,40.33,76818.93,1.0,0.68328,0.00012,25.64698]
[1777345147831,40.33,76824.87,1.0,0.68401,0.00012,25.62385]
[1777345150801,40.33,76833.05,1.0,0.68502,0.00012,25.59164]
[1777345154658,40.33,76834.54,1.0,0.6852,0.00012,25.58557]
[1777345154829,40.33,76850.87,1.0,0.6872,0.00012,25.5213]
[1777345155836,40.33,76855.6,1.0,0.68777,0.00012,25.50257]
[1777345160871,40.33,76858.42,1.0,0.68812,0.00012,25.49137]
[1777345162886,40.33,76863.73,1.0,0.68876,0.00012,25.47028]
[1777345167921,40.33,76866.53,1.0,0.6891,0.00012,25.45925]
[1777345172955,40.33,76872.15,1.0,0.68979,0.00012,25.43363]
[1777345178998,40.33,76872.67,1.0,0.68985,0.00012,25.43188]
[1777345182035,40.33,76873.4,1.0,0.68994,0.00012,25.42901]
[1777345183026,40.33,76875.84,1.0,0.69023,0.00012,25.41941]
[1777345188062,40.33,76872.0,1.0,0.68975,0.00012,25.43512]
[1777345188888,40.33,76872.0,1.0,0.68975,0.00012,25.43512]
[1777345189069,40.33,76866.6,1.0,0.68909,0.00012,25.45673]
[1777345189524,40.33,76866.6,1.0,0.68909,0.00012,25.45673]
[1777345190547,40.33,76864.02,1.0,0.68878,0.00012,25.46703]
[1777345196119,40.34,76863.84,1.0,0.68875,0.00012,25.46788]
[1777345200760,40.34,76863.23,1.0,0.68868,0.00012,25.47037]
[1777345201131,40.34,76863.23,1.0,0.68868,0.00012,25.47037]
[1777345201183,40.34,76851.57,1.0,0.68726,0.00012,25.51666]
[1777345204179,40.34,76849.58,1.0,0.68702,0.00012,25.52448]
[1777345206380,40.34,76850.1,1.0,0.68708,0.00012,25.5224]
[1777345206461,40.34,76850.1,1.0,0.68708,0.00012,25.5224]
[1777345206514,40.34,76850.1,1.0,0.68708,0.00012,25.5224]
[1777345206614,40.34,76849.65,1.0,0.68703,0.00012,25.52412]
[1777345213082,40.33,76848.1,1.0,0.68684,0.00012,25.53015]
[1777345218111,40.33,76846.52,1.0,0.68665,0.00012,25.53624]
[1777345218332,40.33,76846.37,1.0,0.68664,0.00012,25.53671]
[1777345218367,40.33,76846.37,1.0,0.68664,0.00012,25.53671]
[1777345218419,40.33,76846.37,1.0,0.68664,0.00012,25.53671]
[1777345218679,40.33,76846.37,1.0,0.68664,0.00012,25.53671]
[1777345218780,40.33,76855.15,1.0,0.68771,0.00012,25.50194]
[1777345224335,40.33,76851.01,1.0,0.68721,0.00012,25.5183]
[1777345229370,40.33,76854.84,1.0,0.68768,0.00012,25.50303]
[1777345234405,40.33,76859.64,1.0,0.68828,0.00012,25.48061]
[1777345239439,40.33,76859.69,1.0,0.68828,0.00012,25.48044]
[1777345244474,40.33,76860.12,1.0,0.68833,0.00012,25.47877]
[1777345252732,40.33,76860.67,1.0,0.6884,0.00012,25.47662]
[1777345259580,40.33,76862.24,1.0,0.68859,0.00012,25.47053]
[1777345261594,40.33,76866.13,1.0,0.68906,0.00012,25.45507]
[1777345266629,40.33,76868.31,1.0,0.68932,0.00012,25.44659]
[1777345267636,40.34,76863.22,1.0,0.6887,0.00012,25.4669]
[1777345268643,40.34,76867.22,1.0,0.68918,0.00012,25.45099]
[1777345273678,40.33,76869.45,1.0,0.68946,0.00012,25.44189]
[1777345275692,40.33,76865.55,1.0,0.68899,0.00012,25.45717]
[1777345277157,40.33,76865.55,1.0,0.68899,0.00012,25.45717]
[1777345280728,40.33,76859.96,1.0,0.68833,0.00012,25.47902]
[1777345285762,40.33,76857.58,1.0,0.68804,0.00012,25.4885]
[1777345289791,40.33,76849.04,1.0,0.687,0.00012,25.5223]
[1777345294825,40.33,76845.5,1.0,0.68659,0.00012,25.5327]
[1777345299859,40.33,76844.13,1.0,0.68643,0.00012,25.53789]
[1777345301874,40.33,76839.54,1.0,0.68587,0.00012,25.55584]
[1777345307237,40.32,76838.15,1.0,0.6857,0.00012,25.56106]
[1777345307302,40.32,76837.75,1.0,0.68566,0.00012,25.56256]
[1777345309212,40.32,76836.34,1.0,0.68549,0.00012,25.56803]
[1777345309265,40.32,76833.82,1.0,0.68518,0.00012,25.57782]
[1777345309929,40.32,76828.07,1.0,0.68448,0.00012,25.6002]
[1777345314965,40.32,76826.49,1.0,0.6843,0.00012,25.60586]
[1777345320000,40.31,76824.5,1.0,0.68407,0.00012,25.6131]
[1777345326042,40.31,76825.43,1.0,0.6842,0.00012,25.60886]
[1777345331077,40.31,76824.99,1.0,0.68417,0.00012,25.61007]
[1777345336111,40.3,76824.62,1.0,0.68413,0.00012,25.611]
[1777345341147,40.3,76824.12,1.0,0.68409,0.00012,25.61244]
[1777345346182,40.29,76824.9,1.0,0.6842,0.00012,25.60889]
[1777345351217,40.29,76825.33,1.0,0.68428,0.00012,25.60337]
[1777345356252,40.29,76824.07,1.0,0.68412,0.00012,25.60841]
[1777345361287,40.3,76823.16,1.0,0.684,0.00012,25.61246]
[1777345362294,40.3,76815.82,1.0,0.6831,0.00012,25.64105]
[1777345368336,40.3,76813.45,1.0,0.68279,0.00012,25.65061]
[1777345370350,40.3,76808.24,1.0,0.68215,0.00012,25.67086]
[1777345373370,40.3,76817.94,1.0,0.68334,0.00012,25.63326]
[1777345374377,40.3,76823.6,1.0,0.68404,0.00012,25.61113]
[1777345378117,40.3,76824.26,1.0,0.68413,0.00012,25.60836]
[1777345380420,40.3,76819.71,1.0,0.68357,0.00012,25.62606]
[1777345385455,40.3,76818.83,1.0,0.68345,0.00012,25.6299]
[1777345389483,40.3,76814.96,1.0,0.68297,0.00012,25.6452]
[1777345394518,40.3,76812.83,1.0,0.68269,0.00012,25.65377]
[1777345400184,40.31,76810.54,1.0,0.68241,0.00012,25.66284]
[1777345400285,40.31,76795.83,1.0,0.6806,0.00012,25.71945]
[1777345401567,40.31,76787.53,1.0,0.67957,0.00012,25.75112]
[1777345407609,40.31,76786.98,1.0,0.67951,0.00012,25.75305]
[1777345412644,40.3,76789.66,1.0,0.67986,0.00012,25.73938]
[1777345415665,40.3,76796.12,1.0,0.68066,0.00012,25.71466]
[1777345417678,40.3,76801.81,1.0,0.68136,0.00012,25.69286]
[1777345421772,40.31,76809.17,1.0,0.68226,0.00012,25.66466]
[1777345427748,40.31,76806.87,1.0,0.68197,0.00012,25.67382]
[1777345432326,40.31,76806.48,1.0,0.68192,0.00012,25.6754]
[1777345432356,40.31,76806.48,1.0,0.68192,0.00012,25.6754]
[1777345432785,40.31,76806.35,1.0,0.6819,0.00012,25.67601]
[1777345437820,40.31,76807.32,1.0,0.68201,0.00012,25.67248]
[1777345442858,40.31,76807.8,1.0,0.68207,0.00012,25.67081]
[1777345443864,40.31,76811.5,1.0,0.68252,0.00012,25.65658]
[1777345445880,40.31,76821.69,1.0,0.68376,0.00012,25.61723]
[1777345450915,40.31,76817.4,1.0,0.68323,0.00012,25.6341]
[1777345451922,40.32,76812.62,1.0,0.68264,0.00012,25.65267]
[1777345453935,40.32,76808.69,1.0,0.68216,0.00012,25.66793]
[1777345455950,40.32,76803.15,1.0,0.68148,0.00012,25.68932]
[1777345460984,40.32,76805.65,1.0,0.68178,0.00012,25.67981]
[1777345461992,40.32,76810.05,1.0,0.68232,0.00012,25.6629]
[1777345467027,40.32,76812.66,1.0,0.68263,0.00012,25.65309]
[1777345471054,40.32,76809.03,1.0,0.6822,0.00012,25.66395]
[1777345475084,40.32,76804.53,1.0,0.68164,0.00012,25.68143]
[1777345477098,40.32,76795.51,1.0,0.68053,0.00012,25.71603]
[1777345482132,40.32,76794.66,1.0,0.68042,0.00012,25.71925]
[1777345484146,40.32,76798.51,1.0,0.6809,0.00012,25.70453]
[1777345492203,40.32,76795.36,1.0,0.68051,0.00012,25.7166]
[1777345497248,40.32,76790.42,1.0,0.6799,0.00012,25.7354]
[1777345502273,40.32,76790.66,1.0,0.67994,0.00012,25.7344]
[1777345507308,40.32,76791.93,1.0,0.6801,0.00012,25.72945]
[1777345508315,40.32,76796.5,1.0,0.68066,0.00012,25.71199]
[1777345512343,40.32,76800.78,1.0,0.68118,0.00012,25.69564]
[1777345513351,40.32,76807.68,1.0,0.68203,0.00012,25.66915]
[1777345517379,40.32,76811.49,1.0,0.68249,0.00012,25.65465]
[1777345520400,40.32,76815.69,1.0,0.683,0.00012,25.63854]
[1777345522414,40.32,76820.93,1.0,0.68365,0.00012,25.61815]
[1777345526442,40.32,76825.44,1.0,0.68421,0.00012,25.60018]
[1777345528906,40.32,76825.13,1.0,0.68418,0.00012,25.60119]
[1777345529003,40.32,76825.13,1.0,0.68418,0.00012,25.60119]
[1777345529089,40.32,76825.13,1.0,0.68418,0.00012,25.60119]
[1777345529463,40.32,76826.9,1.0,0.6844,0.00012,25.5942]
[1777345530469,40.32,76822.92,1.0,0.68391,0.00012,25.60976]
[1777345532484,40.32,76815.87,1.0,0.68306,0.00012,25.63386]
[1777345533757,40.32,76815.87,1.0,0.68306,0.00012,25.63386]
[1777345533896,40.32,76815.87,1.0,0.68306,0.00012,25.63386]
[1777345534819,40.32,76815.75,1.0,0.68305,0.00012,25.63437]
[1777345535018,40.32,76815.75,1.0,0.68305,0.00012,25.63437]
[1777345535302,40.32,76767.97,1.0,0.67715,0.00012,25.81676]
[1777345535828,40.32,76767.97,1.0,0.67715,0.00012,25.81676]
[1777345536067,40.32,76767.97,1.0,0.67715,0.00012,25.81676]
[1777345536127,40.32,76767.97,1.0,0.67715,0.00012,25.81676]
[1777345536241,40.32,76752.9,1.0,0.67529,0.00012,25.873]
[1777345536927,40.32,76752.9,1.0,0.67529,0.00012,25.873]
[1777345536983,40.32,76751.55,1.0,0.67513,0.00012,25.87789]
[1777345538526,40.32,76743.5,1.0,0.67413,0.00012,25.90759]
[1777345540395,40.32,76743.5,1.0,0.67413,0.00012,25.90759]
[1777345540471,40.32,76732.3,1.0,0.67274,0.00012,25.94884]
[1777345542038,40.32,76726.29,1.0,0.67199,0.00012,25.97079]
[1777345547589,40.32,76724.85,1.0,0.67181,0.00012,25.97588]
[1777345551432,40.31,76726.05,1.0,0.67197,0.00012,25.97143]
[1777345557659,40.31,76730.9,1.0,0.67258,0.00012,25.95343]
[1777345558666,40.31,76735.67,1.0,0.67317,0.00012,25.9359]
[1777345563701,40.31,76740.51,1.0,0.67378,0.00012,25.91808]
[1777345564708,40.31,76746.84,1.0,0.67457,0.00012,25.89451]
[1777345565715,40.31,76752.02,1.0,0.67521,0.00012,25.87513]
[1777345568741,40.31,76755.92,1.0,0.67571,0.00012,25.86022]
[1777345573771,40.3,76753.46,1.0,0.67542,0.00012,25.86905]
[1777345578806,40.3,76751.77,1.0,0.67521,0.00012,25.87506]
[1777345583842,40.3,76742.33,1.0,0.67405,0.00012,25.90973]
[1777345585854,40.3,76737.01,1.0,0.67339,0.00012,25.9294]
[1777345587869,40.3,76746.0,1.0,0.67451,0.00012,25.8962]
[1777345592847,40.3,76749.29,1.0,0.67493,0.00012,25.8808]
[1777345592945,40.3,76749.09,1.0,0.6749,0.00012,25.88162]
[1777345598708,40.3,76748.28,1.0,0.67479,0.00012,25.88484]
[1777345599397,40.3,76748.23,1.0,0.67479,0.00012,25.88507]
[1777345604988,40.31,76749.01,1.0,0.67487,0.00012,25.88241]
[1777345607002,40.31,76742.45,1.0,0.67406,0.00012,25.90676]
[1777345612037,40.31,76739.66,1.0,0.67371,0.00012,25.91715]
[1777345617072,40.31,76738.75,1.0,0.67359,0.00012,25.92055]
[1777345622142,40.31,76737.55,1.0,0.67344,0.00012,25.925]
[1777345622211,40.31,76739.45,1.0,0.67368,0.00012,25.918]
[1777345624121,40.31,76744.48,1.0,0.6743,0.00012,25.89946]
[1777345628211,40.31,76742.31,1.0,0.67403,0.00012,25.90756]
[1777345628307,40.31,76740.35,1.0,0.67379,0.00012,25.91481]
[1777345634191,40.31,76738.35,1.0,0.67354,0.00012,25.92225]
[1777345638218,40.31,76732.62,1.0,0.67282,0.00012,25.94332]
[1777345643253,40.31,76730.47,1.0,0.67256,0.00012,25.95113]
[1777345647285,40.31,76730.36,1.0,0.67255,0.00012,25.95148]
[1777345647444,40.31,76730.36,1.0,0.67255,0.00012,25.95148]
[1777345649296,40.31,76725.11,1.0,0.67189,0.00012,25.97062]
[1777345650303,40.31,76729.78,1.0,0.67248,0.00012,25.95352]
[1777345654340,40.31,76732.51,1.0,0.67283,0.00012,25.94016]
[1777345661669,40.31,76731.79,1.0,0.67275,0.00012,25.94273]
[1777345661683,40.31,76731.79,1.0,0.67275,0.00012,25.94273]
[1777345662370,40.31,76731.79,1.0,0.67275,0.00012,25.94273]
[1777345662430,40.31,76710.93,1.0,0.67014,0.00013,26.01869]
[1777345662692,40.31,76710.93,1.0,0.67014,0.00013,26.01869]
[1777345662858,40.31,76710.93,1.0,0.67014,0.00013,26.01869]
[1777345663554,40.31,76710.93,1.0,0.67014,0.00013,26.01869]
[1777345663613,40.31,76709.49,1.0,0.66996,0.00013,26.02399]
[1777345663727,40.31,76709.49,1.0,0.66996,0.00013,26.02399]
[1777345664214,40.31,76709.49,1.0,0.66996,0.00013,26.02399]
[1777345664403,40.31,76709.68,1.0,0.66999,0.00013,26.02323]
[1777345665447,40.31,76709.68,1.0,0.66999,0.00013,26.02323]
[1777345665600,40.31,76709.68,1.0,0.66999,0.00013,26.02323]
[1777345665462,40.31,76667.57,1.0,0.6647,0.00013,26.17313]
[1777345665745,40.31,76667.57,1.0,0.6647,0.00013,26.17313]
[1777345666482,40.31,76667.57,1.0,0.6647,0.00013,26.17313]
[1777345666555,40.31,76658.02,1.0,0.6635,0.00013,26.20644]
[1777345666638,40.31,76658.02,1.0,0.6635,0.00013,26.20644]
[1777345667521,40.31,76658.02,1.0,0.6635,0.00013,26.20644]
[1777345667564,40.31,76658.02,1.0,0.6635,0.00013,26.20644]
[1777345667524,40.31,76658.39,1.0,0.66355,0.00013,26.2051]
[1777345669398,40.3,76658.68,1.0,0.66359,0.00013,26.20403]
[1777345669516,40.3,76658.68,1.0,0.66359,0.00013,26.20403]
[1777345669525,40.3,76668.32,1.0,0.6648,0.00013,26.17031]
[1777345670691,40.3,76668.4,1.0,0.66481,0.00013,26.17]
[1777345674472,40.3,76678.23,1.0,0.66605,0.00013,26.13532]
[1777345675480,40.3,76684.0,1.0,0.66678,0.00013,26.11491]
[1777345678873,40.3,76687.71,1.0,0.66724,0.00013,26.10179]
[1777345680515,40.31,76697.68,1.0,0.66849,0.00013,26.06629]
[1777345682534,40.31,76708.14,1.0,0.66979,0.00013,26.02883]
[1777345683538,40.31,76700.14,1.0,0.66879,0.00013,26.05768]
[1777345684545,40.31,76683.4,1.0,0.66669,0.00013,26.1174]
[1777345690586,40.31,76682.78,1.0,0.66661,0.00013,26.11964]
[1777345695627,40.31,76687.46,1.0,0.6672,0.00013,26.10309]
[1777345696629,40.31,76681.1,1.0,0.6664,0.00013,26.12566]
[1777345701701,40.31,76686.39,1.0,0.66706,0.00013,26.10695]
[1777345706744,40.31,76686.73,1.0,0.6671,0.00013,26.10587]
[1777345711780,40.31,76685.39,1.0,0.66694,0.00013,26.1074]
[1777345716478,40.31,76708.93,1.0,0.66989,0.00013,26.02326]
[1777345722860,40.32,76706.71,1.0,0.66959,0.00013,26.03177]
[1777345728170,40.32,76708.83,1.0,0.66985,0.00013,26.02444]
[1777345728243,40.32,76719.78,1.0,0.67122,0.00012,25.98479]
[1777345729909,40.32,76727.58,1.0,0.67219,0.00012,25.9563]
[1777345730916,40.32,76736.69,1.0,0.67333,0.00012,25.92285]
[1777345735563,40.32,76738.49,1.0,0.67355,0.00012,25.91624]
[1777345735674,40.32,76739.79,1.0,0.67371,0.00012,25.91147]
[1777345736147,40.32,76739.79,1.0,0.67371,0.00012,25.91147]
[1777345736152,40.32,76726.42,1.0,0.67205,0.00012,25.96052]
[1777345737966,40.32,76721.8,1.0,0.67147,0.00012,25.97731]
[1777345739980,40.32,76715.38,1.0,0.67067,0.00012,26.00055]
[1777345741994,40.32,76711.35,1.0,0.67017,0.00012,26.01519]
[1777345747029,40.32,76710.22,1.0,0.67002,0.00013,26.01955]
[1777345752063,40.32,76714.05,1.0,0.67048,0.00012,26.00619]
[1777345754078,40.32,76723.06,1.0,0.67161,0.00012,25.97332]
[1777345759113,40.32,76726.42,1.0,0.67204,0.00012,25.96086]
[1777345764147,40.32,76728.82,1.0,0.67234,0.00012,25.95194]
[1777345769183,40.32,76726.72,1.0,0.67208,0.00012,25.95949]
[1777345774219,40.32,76726.51,1.0,0.67208,0.00012,25.95679]
[1777345779254,40.32,76728.16,1.0,0.67229,0.00012,25.95063]
[1777345784289,40.32,76728.37,1.0,0.67232,0.00012,25.94974]
[1777345789324,40.31,76729.5,1.0,0.67246,0.00012,25.9455]
[1777345792344,40.31,76736.24,1.0,0.6733,0.00012,25.92073]
[1777345798387,40.32,76739.12,1.0,0.67366,0.00012,25.91019]
[1777345799394,40.32,76743.25,1.0,0.67417,0.00012,25.89496]
[1777345802682,40.32,76743.91,1.0,0.67425,0.00012,25.89257]
[1777345802707,40.32,76743.91,1.0,0.67425,0.00012,25.89257]
[1777345802742,40.32,76757.02,1.0,0.67588,0.00012,25.8439]
[1777345802868,40.32,76757.02,1.0,0.67588,0.00012,25.8439]
[1777345804428,40.31,76762.8,1.0,0.6766,0.00012,25.82208]
[1777345806443,40.32,76758.32,1.0,0.67604,0.00012,25.83899]
[1777345811478,40.32,76757.4,1.0,0.67592,0.00012,25.84276]
[1777345813492,40.32,76761.92,1.0,0.67647,0.00012,25.82602]
[1777345818527,40.32,76760.82,1.0,0.67632,0.00012,25.83053]
[1777345821548,40.32,76755.56,1.0,0.67567,0.00012,25.85038]
[1777345824569,40.33,76759.84,1.0,0.67619,0.00012,25.83461]
[1777345826583,40.33,76763.75,1.0,0.67667,0.00012,25.82015]
[1777345831618,40.33,76764.56,1.0,0.67677,0.00012,25.81422]
[1777345836653,40.33,76763.43,1.0,0.67662,0.00012,25.81889]
[1777345842695,40.34,76764.85,1.0,0.67678,0.00012,25.81409]
[1777345847729,40.34,76763.6,1.0,0.67661,0.00012,25.8192]
[1777345855787,40.35,76762.68,1.0,0.67648,0.00012,25.82329]
[1777345860822,40.35,76762.48,1.0,0.67644,0.00012,25.82443]
[1777345865857,40.35,76761.81,1.0,0.67635,0.00012,25.82732]
[1777345874920,40.36,76759.84,1.0,0.67608,0.00012,25.8353]
[1777345875927,40.36,76754.13,1.0,0.67537,0.00012,25.85663]
[1777345880961,40.36,76750.62,1.0,0.67493,0.00012,25.86987]
[1777345885997,40.36,76750.3,1.0,0.67489,0.00012,25.87123]
[1777345891047,40.36,76746.56,1.0,0.67443,0.00012,25.88191]
[1777345896084,40.37,76749.56,1.0,0.6748,0.00012,25.87095]
[1777345902125,40.37,76750.91,1.0,0.67496,0.00012,25.86616]
[1777345905146,40.37,76746.25,1.0,0.67438,0.00012,25.88353]
[1777345913203,40.37,76745.77,1.0,0.67432,0.00012,25.88547]
[1777345917230,40.37,76741.58,1.0,0.67379,0.00012,25.90102]
[1777345920253,40.37,76734.95,1.0,0.67297,0.00012,25.9254]
[1777345926295,40.37,76732.64,1.0,0.67268,0.00012,25.93375]
[1777345931330,40.37,76728.85,1.0,0.67222,0.00012,25.94745]
[1777345936364,40.37,76730.56,1.0,0.67243,0.00012,25.94108]
[1777345940393,40.37,76736.36,1.0,0.67316,0.00012,25.91976]
[1777345945428,40.37,76737.39,1.0,0.67329,0.00012,25.91595]
[1777345950463,40.37,76735.95,1.0,0.67311,0.00012,25.92121]
[1777345955498,40.37,76736.7,1.0,0.67322,0.00012,25.9151]
[1777345960809,40.37,76739.33,1.0,0.67355,0.00012,25.90542]
[1777345967582,40.37,76740.01,1.0,0.67363,0.00012,25.90296]
[1777345972616,40.37,76740.23,1.0,0.67366,0.00012,25.90217]
[1777345977651,40.37,76742.08,1.0,0.67388,0.00012,25.8954]
[1777345986715,40.37,76742.88,1.0,0.67398,0.00012,25.89257]
[1777345991750,40.37,76742.06,1.0,0.67388,0.00012,25.89565]
[1777345996785,40.37,76736.88,1.0,0.67323,0.00012,25.91475]
[1777346001820,40.37,76738.66,1.0,0.67345,0.00012,25.90821]
[1777346006854,40.37,76740.38,1.0,0.67367,0.00012,25.90191]
[1777346013904,40.37,76739.92,1.0,0.67362,0.00012,25.90029]
[1777346023973,40.37,76739.42,1.0,0.67356,0.00012,25.90217]
[1777346030017,40.37,76739.78,1.0,0.6736,0.00012,25.90087]
[1777346036059,40.37,76738.72,1.0,0.67347,0.00012,25.90478]
[1777346042101,40.37,76738.91,1.0,0.6735,0.00012,25.90408]
[1777346047136,40.37,76739.84,1.0,0.67361,0.00012,25.90068]
[1777346052171,40.37,76744.1,1.0,0.67414,0.00012,25.88503]
[1777346057205,40.37,76743.65,1.0,0.67408,0.00012,25.88678]
[1777346062240,40.37,76742.81,1.0,0.67397,0.00012,25.88995]
[1777346070297,40.37,76742.61,1.0,0.67395,0.00012,25.89079]
[1777346073318,40.37,76737.93,1.0,0.67338,0.00012,25.90472]
[1777346078354,40.37,76735.78,1.0,0.67311,0.00012,25.91258]
[1777346083388,40.37,76736.19,1.0,0.67316,0.00012,25.91105]
[1777346088423,40.37,76736.17,1.0,0.67316,0.00012,25.91109]
[1777346093459,40.37,76736.93,1.0,0.67326,0.00012,25.90827]
[1777346098494,40.37,76738.86,1.0,0.6735,0.00012,25.90117]
[1777346102522,40.37,76733.92,1.0,0.67288,0.00012,25.9193]
[1777346107556,40.37,76736.12,1.0,0.67316,0.00012,25.91115]
[1777346110578,40.37,76742.22,1.0,0.67392,0.00012,25.88873]
[1777346115613,40.37,76739.16,1.0,0.67354,0.00012,25.90003]
[1777346121655,40.37,76739.05,1.0,0.67352,0.00012,25.90045]
[1777346126690,40.37,76734.72,1.0,0.67299,0.00012,25.91633]
[1777346131725,40.37,76734.54,1.0,0.67298,0.00012,25.91361]
[1777346136761,40.37,76734.41,1.0,0.67297,0.00012,25.91403]
[1777346138776,40.37,76740.81,1.0,0.67376,0.00012,25.89051]
[1777346142803,40.37,76747.65,1.0,0.67461,0.00012,25.86533]
[1777346146831,40.37,76751.53,1.0,0.67509,0.00012,25.85112]
[1777346151865,40.37,76752.67,1.0,0.67522,0.00012,25.8471]
[1777346156901,40.37,76756.13,1.0,0.67565,0.00012,25.83413]
[1777346161936,40.37,76757.94,1.0,0.6759,0.00012,25.8268]
[1777346164960,40.37,76762.65,1.0,0.67649,0.00012,25.80888]
[1777346169992,40.36,76761.45,1.0,0.67636,0.00012,25.81284]
[1777346172008,40.36,76757.27,1.0,0.67584,0.00012,25.82854]
[1777346177041,40.36,76750.03,1.0,0.67493,0.00012,25.85565]
[1777346182075,40.36,76749.39,1.0,0.67485,0.00012,25.85813]
[1777346187110,40.37,76754.47,1.0,0.67548,0.00012,25.83939]
[1777346192146,40.37,76755.99,1.0,0.67567,0.00012,25.83059]
[1777346197181,40.37,76760.9,1.0,0.67628,0.00012,25.81234]
[1777346202216,40.36,76763.26,1.0,0.67659,0.00012,25.80301]
[1777346207250,40.36,76762.43,1.0,0.6765,0.00012,25.80561]
[1777346212286,40.36,76761.6,1.0,0.67641,0.00012,25.80821]
[1777346219335,40.35,76763.27,1.0,0.67664,0.00012,25.80126]
[1777346226384,40.34,76762.61,1.0,0.67658,0.00012,25.80305]
[1777346231418,40.34,76762.63,1.0,0.6766,0.00012,25.80249]
[1777346233432,40.34,76766.82,1.0,0.67712,0.00012,25.7866]
[1777346240539,40.34,76767.18,1.0,0.67718,0.00012,25.785]
[1777346246526,40.33,76763.38,1.0,0.67673,0.00012,25.79844]
[1777346247533,40.33,76756.32,1.0,0.67585,0.00012,25.82493]
[1777346248540,40.33,76748.82,1.0,0.67492,0.00012,25.8529]
[1777346253575,40.33,76747.58,1.0,0.67477,0.00012,25.85437]
[1777346258734,40.33,76747.51,1.0,0.67476,0.00012,25.85467]
[1777346272715,40.34,76746.68,1.0,0.67464,0.00012,25.8585]
[1777346278757,40.34,76746.62,1.0,0.67462,0.00012,25.85895]
[1777346280772,40.34,76751.62,1.0,0.67524,0.00012,25.84049]
[1777346285807,40.34,76751.8,1.0,0.67525,0.00012,25.84008]
[1777346290841,40.35,76753.17,1.0,0.67542,0.00012,25.83526]
[1777346295877,40.35,76754.11,1.0,0.67552,0.00012,25.83205]
[1777346300914,40.35,76754.57,1.0,0.67557,0.00012,25.83064]
[1777346303934,40.35,76758.95,1.0,0.67611,0.00012,25.81452]
[1777346308969,40.36,76760.04,1.0,0.67623,0.00012,25.81083]
[1777346314005,40.36,76760.65,1.0,0.67631,0.00012,25.80559]
[1777346316019,40.36,76765.85,1.0,0.67695,0.00012,25.78631]
[1777346320047,40.36,76760.72,1.0,0.67631,0.00012,25.80586]
[1777346325082,40.37,76760.4,1.0,0.67625,0.00012,25.80744]
[1777346330117,40.37,76757.94,1.0,0.67594,0.00012,25.81699]
[1777346336159,40.37,76757.16,1.0,0.67583,0.00012,25.82028]
[1777346341194,40.38,76755.26,1.0,0.67559,0.00012,25.82765]
[1777346343207,40.38,76746.84,1.0,0.67454,0.00012,25.85897]
[1777346344214,40.38,76740.15,1.0,0.67371,0.00012,25.88367]
[1777346349252,40.38,76739.77,1.0,0.67366,0.00012,25.88512]
[1777346354285,40.38,76740.67,1.0,0.67377,0.00012,25.88187]
[1777346359321,40.38,76740.58,1.0,0.67375,0.00012,25.88225]
[1777346364356,40.38,76739.73,1.0,0.67365,0.00012,25.88543]
[1777346369390,40.38,76736.65,1.0,0.67326,0.00012,25.89674]
[1777346375433,40.38,76735.05,1.0,0.67308,0.00012,25.89924]
[1777346380467,40.38,76729.93,1.0,0.67245,0.00012,25.91797]
[1777346385503,40.38,76727.56,1.0,0.67215,0.00012,25.9265]
[1777346390537,40.38,76726.03,1.0,0.67197,0.00012,25.93193]
[1777346393577,40.38,76726.03,1.0,0.67197,0.00012,25.93193]
[1777346396075,40.37,76722.71,1.0,0.67156,0.00012,25.9439]
[1777346396158,40.38,76704.09,1.0,0.66923,0.00013,26.01142]
[1777346401138,40.38,76701.64,1.0,0.66891,0.00013,26.0204]
[1777346401158,40.38,76701.64,1.0,0.66891,0.00013,26.0204]
[1777346401248,40.38,76701.64,1.0,0.66891,0.00013,26.0204]
[1777346401262,40.38,76699.75,1.0,0.66867,0.00013,26.0273]
[1777346401666,40.38,76699.75,1.0,0.66867,0.00013,26.0273]
[1777346401924,40.38,76699.75,1.0,0.66867,0.00013,26.0273]
[1777346401990,40.38,76705.16,1.0,0.66935,0.00013,26.00795]
[1777346407657,40.38,76706.53,1.0,0.66951,0.00013,26.0034]
[1777346408958,40.38,76706.53,1.0,0.66951,0.00013,26.0034]
[1777346409010,40.38,76706.53,1.0,0.66951,0.00013,26.0034]
[1777346409030,40.38,76706.53,1.0,0.66951,0.00013,26.0034]
[1777346409278,40.38,76706.53,1.0,0.66951,0.00013,26.0034]
[1777346409379,40.38,76705.74,1.0,0.6694,0.00013,26.00639]
[1777346409515,40.38,76705.74,1.0,0.6694,0.00013,26.00639]
[1777346409902,40.38,76705.74,1.0,0.6694,0.00013,26.00639]
[1777346409949,40.38,76705.74,1.0,0.6694,0.00013,26.00639]
[1777346410164,40.38,76707.0,1.0,0.66956,0.00013,26.00193]
[1777346413699,40.39,76711.41,1.0,0.6701,0.00012,25.98628]
[1777346418733,40.39,76717.32,1.0,0.67083,0.00012,25.96539]
[1777346423769,40.39,76721.21,1.0,0.67132,0.00012,25.95099]
[1777346428804,40.39,76723.01,1.0,0.67155,0.00012,25.94421]
[1777346433839,40.38,76726.89,1.0,0.67206,0.00012,25.92651]
[1777346436038,40.38,76726.89,1.0,0.67206,0.00012,25.92647]
[1777346437867,40.38,76732.58,1.0,0.67277,0.00012,25.9056]
[1777346442902,40.38,76729.14,1.0,0.67235,0.00012,25.91809]
[1777346445923,40.38,76723.52,1.0,0.67165,0.00012,25.93854]
[1777346450957,40.38,76724.41,1.0,0.67176,0.00012,25.93511]
[1777346454986,40.38,76720.19,1.0,0.67124,0.00012,25.95026]
[1777346455498,40.38,76720.19,1.0,0.67124,0.00012,25.95026]
[1777346462035,40.39,76717.65,1.0,0.6709,0.00012,25.96026]
[1777346466326,40.39,76718.44,1.0,0.67099,0.00012,25.95774]
[1777346469084,40.39,76723.21,1.0,0.67157,0.00012,25.94072]
[1777346473112,40.39,76727.26,1.0,0.67208,0.00012,25.92583]
[1777346474181,40.39,76727.26,1.0,0.67208,0.00012,25.92583]
[1777346476975,40.39,76727.18,1.0,0.67208,0.00012,25.92603]
[1777346482175,40.39,76727.78,1.0,0.67216,0.00012,25.92366]
[1777346487209,40.39,76728.15,1.0,0.67221,0.00012,25.92217]
[1777346490231,40.39,76732.86,1.0,0.6728,0.00012,25.90488]
[1777346495265,40.39,76734.48,1.0,0.67302,0.00012,25.89556]
[1777346500301,40.38,76733.94,1.0,0.67295,0.00012,25.89751]
[1777346504329,40.38,76738.32,1.0,0.6735,0.00012,25.88141]
[1777346506343,40.39,76748.79,1.0,0.67479,0.00012,25.84283]
[1777346511378,40.39,76749.13,1.0,0.67483,0.00012,25.84177]
[1777346516413,40.39,76750.13,1.0,0.67495,0.00012,25.83828]
[1777346521448,40.39,76750.7,1.0,0.67501,0.00012,25.83637]
[1777346526483,40.39,76751.63,1.0,0.67512,0.00012,25.83314]
[1777346531518,40.39,76755.75,1.0,0.67563,0.00012,25.81808]
[1777346536552,40.4,76757.58,1.0,0.67584,0.00012,25.81158]
[1777346541588,40.4,76756.62,1.0,0.67571,0.00012,25.81546]
[1777346543602,40.4,76747.8,1.0,0.67462,0.00012,25.84829]
[1777346544609,40.4,76741.06,1.0,0.67378,0.00012,25.87319]
[1777346549644,40.4,76737.35,1.0,0.67332,0.00012,25.88686]
[1777346554679,40.4,76737.0,1.0,0.67329,0.00012,25.88479]
[1777346559714,40.4,76734.86,1.0,0.67302,0.00012,25.89262]
[1777346564749,40.4,76734.78,1.0,0.67301,0.00012,25.89287]
[1777346569784,40.4,76733.89,1.0,0.67291,0.00012,25.89608]
[1777346574819,40.4,76732.85,1.0,0.67278,0.00012,25.89983]
[1777346577840,40.4,76720.53,1.0,0.67124,0.00012,25.9447]
[1777346579854,40.4,76719.51,1.0,0.67112,0.00012,25.9483]
[1777346580689,40.4,76719.51,1.0,0.67112,0.00012,25.9483]
[1777346581242,40.4,76719.51,1.0,0.67112,0.00012,25.9483]
[1777346581322,40.4,76715.69,1.0,0.67065,0.00012,25.96202]
[1777346582875,40.4,76711.42,1.0,0.67012,0.00012,25.97738]
[1777346587910,40.39,76708.96,1.0,0.66982,0.00013,25.98584]
[1777346592944,40.39,76709.22,1.0,0.66987,0.00013,25.98449]
[1777346599994,40.38,76710.78,1.0,0.67008,0.00012,25.97832]
[1777346606036,40.38,76711.1,1.0,0.67013,0.00012,25.97672]
[1777346611071,40.38,76712.47,1.0,0.67033,0.00012,25.96808]
[1777346616106,40.38,76705.75,1.0,0.6695,0.00013,25.99212]
[1777346620134,40.38,76700.06,1.0,0.66877,0.00013,26.01289]
[1777346625169,40.38,76699.64,1.0,0.66871,0.00013,26.01469]
[1777346630204,40.38,76703.85,1.0,0.66923,0.00013,25.99991]
[1777346634254,40.39,76708.53,1.0,0.6698,0.00013,25.98341]
[1777346639286,40.39,76708.0,1.0,0.66973,0.00013,25.98572]
[1777346644322,40.39,76711.53,1.0,0.67015,0.00012,25.97345]
[1777346649357,40.4,76712.45,1.0,0.67025,0.00012,25.97061]
[1777346655399,40.4,76710.52,1.0,0.66999,0.00012,25.97807]
[1777346656406,40.4,76706.47,1.0,0.66949,0.00013,25.99272]
[1777346661442,40.41,76703.92,1.0,0.66916,0.00013,26.00221]
[1777346666477,40.41,76704.41,1.0,0.66921,0.00013,26.00079]
[1777346671511,40.41,76706.19,1.0,0.66943,0.00013,25.99143]
[1777346680575,40.42,76707.53,1.0,0.66958,0.00012,25.98729]
[1777346682589,40.42,76702.9,1.0,0.669,0.00013,26.00404]
[1777346685610,40.42,76684.05,1.0,0.66663,0.00013,26.07122]
[1777346690645,40.42,76682.54,1.0,0.66644,0.00013,26.07656]
[1777346695679,40.42,76681.12,1.0,0.66626,0.00013,26.08156]
[1777346700715,40.42,76682.05,1.0,0.66638,0.00013,26.07827]
[1777346702729,40.42,76688.45,1.0,0.66718,0.00013,26.05566]
[1777346707765,40.42,76688.88,1.0,0.66723,0.00013,26.05423]
[1777346713807,40.42,76688.68,1.0,0.66721,0.00013,26.05504]
[1777346718842,40.42,76688.48,1.0,0.66718,0.00013,26.05583]
[1777346721862,40.42,76692.99,1.0,0.66774,0.00013,26.03988]
[1777346726898,40.43,76696.16,1.0,0.66813,0.00013,26.02876]
[1777346727904,40.43,76701.94,1.0,0.66886,0.00013,26.00815]
[1777346732940,40.43,76701.23,1.0,0.66877,0.00013,26.00766]
[1777346734954,40.43,76707.47,1.0,0.66955,0.00012,25.9854]
[1777346740996,40.43,76706.79,1.0,0.66945,0.00012,25.98828]
[1777346746035,40.44,76707.4,1.0,0.66952,0.00012,25.98646]
[1777346751070,40.44,76706.98,1.0,0.66945,0.00012,25.98832]
[1777346756105,40.44,76706.49,1.0,0.66938,0.00012,25.99043]
[1777346761139,40.45,76706.17,1.0,0.66933,0.00012,25.99191]
[1777346768188,40.45,76706.33,1.0,0.66933,0.00012,25.9918]
[1777346773224,40.45,76706.72,1.0,0.66937,0.00012,25.99073]
[1777346778262,40.46,76701.74,1.0,0.66874,0.00013,26.00888]
[1777346779269,40.46,76694.22,1.0,0.6678,0.00013,26.03574]
[1777346780276,40.46,76689.63,1.0,0.66722,0.00013,26.05205]
[1777346785311,40.46,76688.15,1.0,0.66703,0.00013,26.05737]
[1777346790346,40.46,76686.44,1.0,0.66682,0.00013,26.06346]
[1777346795381,40.46,76683.13,1.0,0.66642,0.00013,26.07184]
[1777346801423,40.46,76684.39,1.0,0.66658,0.00013,26.06738]
[1777346805451,40.46,76679.88,1.0,0.66601,0.00013,26.08326]
[1777346810485,40.46,76680.3,1.0,0.66607,0.00013,26.08172]
[1777346816528,40.46,76680.28,1.0,0.66607,0.00013,26.08171]
[1777346821567,40.46,76685.7,1.0,0.66675,0.00013,26.06257]
[1777346826597,40.46,76689.66,1.0,0.66724,0.00013,26.04861]
[1777346831634,40.46,76716.98,1.0,0.67065,0.00012,25.95103]
[1777346832640,40.46,76723.92,1.0,0.67152,0.00012,25.92584]
[1777346835662,40.46,76731.65,1.0,0.67248,0.00012,25.89759]
[1777346841705,40.46,76734.28,1.0,0.67281,0.00012,25.88787]
[1777346846740,40.45,76733.3,1.0,0.6727,0.00012,25.89134]
[1777346851775,40.45,76736.7,1.0,0.67314,0.00012,25.87547]
[1777346857817,40.45,76738.86,1.0,0.67341,0.00012,25.86752]
[1777346860837,40.45,76733.94,1.0,0.6728,0.00012,25.88551]
[1777346866880,40.45,76733.58,1.0,0.67276,0.00012,25.88671]
[1777346871915,40.45,76733.78,1.0,0.67278,0.00012,25.88589]
[1777346881984,40.45,76732.65,1.0,0.67265,0.00012,25.88981]
[1777346887019,40.45,76733.23,1.0,0.67272,0.00012,25.88759]
[1777346892055,40.45,76735.81,1.0,0.67305,0.00012,25.87804]
[1777346897089,40.45,76733.03,1.0,0.67271,0.00012,25.88814]
[1777346900111,40.45,76737.29,1.0,0.67324,0.00012,25.8725]
[1777346906153,40.45,76737.43,1.0,0.67326,0.00012,25.87194]
[1777346908167,40.45,76743.28,1.0,0.67398,0.00012,25.85044]
[1777346909173,40.45,76749.83,1.0,0.6748,0.00012,25.82629]
[1777346911897,40.45,76751.27,1.0,0.67497,0.00012,25.82099]
[1777346913202,40.44,76756.12,1.0,0.6756,0.00012,25.79943]
[1777346921705,40.44,76758.61,1.0,0.67592,0.00012,25.78966]
[1777346927299,40.43,76756.73,1.0,0.67573,0.00012,25.79542]
[1777346932334,40.43,76757.36,1.0,0.67582,0.00012,25.79247]
[1777346937271,40.42,76758.07,1.0,0.67592,0.00012,25.78957]
[1777346938558,40.42,76758.17,1.0,0.67593,0.00012,25.78916]
[1777346938655,40.42,76758.17,1.0,0.67593,0.00012,25.78916]
[1777346938688,40.42,76758.17,1.0,0.67593,0.00012,25.78916]
[1777346938900,40.42,76758.17,1.0,0.67593,0.00012,25.78916]
[1777346938743,40.42,76758.18,1.0,0.67594,0.00012,25.78903]
[1777346939435,40.42,76758.18,1.0,0.67594,0.00012,25.78903]
[1777346939467,40.42,76765.35,1.0,0.67683,0.00012,25.76228]
[1777346942616,40.42,76766.64,1.0,0.67699,0.00012,25.75723]
[1777346946488,40.42,76765.95,1.0,0.67692,0.00012,25.75945]
[1777346946546,40.42,76765.95,1.0,0.67692,0.00012,25.75945]
[1777346946752,40.42,76765.95,1.0,0.67692,0.00012,25.75945]
[1777346947186,40.42,76765.82,1.0,0.67691,0.00012,25.75975]
[1777346947743,40.42,76765.82,1.0,0.67691,0.00012,25.75975]
[1777346947865,40.42,76765.82,1.0,0.67691,0.00012,25.75975]
[1777346947894,40.42,76723.99,1.0,0.6717,0.00012,25.91435]
[1777346948821,40.42,76723.99,1.0,0.6717,0.00012,25.91435]
[1777346948901,40.42,76716.79,1.0,0.6708,0.00012,25.94057]
[1777346953483,40.42,76721.74,1.0,0.67142,0.00012,25.92249]
[1777346958520,40.41,76721.37,1.0,0.67139,0.00012,25.9235]
[1777346960534,40.41,76725.37,1.0,0.67189,0.00012,25.90881]
[1777346966576,40.41,76725.59,1.0,0.67193,0.00012,25.9076]
[1777346971613,40.41,76727.35,1.0,0.67218,0.00012,25.89751]
[1777346972620,40.41,76737.82,1.0,0.67348,0.00012,25.85913]
[1777346973410,40.41,76737.82,1.0,0.67348,0.00012,25.85913]
[1777346978661,40.41,76742.41,1.0,0.67406,0.00012,25.84208]
[1777346983697,40.4,76741.83,1.0,0.67399,0.00012,25.84409]
[1777346988731,40.4,76741.55,1.0,0.67396,0.00012,25.84499]
[1777346993767,40.4,76741.87,1.0,0.674,0.00012,25.84369]
[1777346998801,40.4,76742.88,1.0,0.67413,0.00012,25.83985]
[1777347001823,40.4,76749.57,1.0,0.67496,0.00012,25.81507]
[1777347002336,40.4,76749.57,1.0,0.67496,0.00012,25.81507]
[1777347002568,40.4,76749.57,1.0,0.67496,0.00012,25.81507]
[1777347002830,40.4,76754.3,1.0,0.67555,0.00012,25.79753]
[1777347006858,40.4,76747.79,1.0,0.67476,0.00012,25.82119]
[1777347011893,40.39,76745.97,1.0,0.67455,0.00012,25.82733]
[1777347017935,40.39,76745.34,1.0,0.67449,0.00012,25.82895]
[1777347022969,40.38,76744.1,1.0,0.67436,0.00012,25.833]
[1777347029012,40.37,76742.97,1.0,0.67424,0.00012,25.83629]
[1777347034047,40.37,76744.93,1.0,0.67453,0.00012,25.82498]
[1777347039082,40.36,76743.95,1.0,0.67443,0.00012,25.8279]
[1777347044118,40.36,76744.08,1.0,0.67446,0.00012,25.82671]
[1777347049151,40.35,76744.07,1.0,0.67448,0.00012,25.82605]
[1777347055194,40.34,76743.91,1.0,0.67449,0.00012,25.82581]
[1777347060228,40.34,76746.05,1.0,0.67478,0.00012,25.81719]
[1777347061236,40.34,76755.53,1.0,0.67596,0.00012,25.7818]
[1777347062243,40.34,76749.9,1.0,0.67526,0.00012,25.80267]
[1777347067277,40.33,76746.75,1.0,0.67489,0.00012,25.81375]
[1777347071306,40.33,76742.38,1.0,0.67436,0.00012,25.82942]
[1777347077348,40.32,76742.52,1.0,0.6744,0.00012,25.82808]
[1777347080370,40.32,76736.87,1.0,0.6737,0.00012,25.84894]
[1777347085405,40.32,76735.51,1.0,0.67353,0.00012,25.85384]
[1777347090439,40.32,76735.99,1.0,0.6736,0.00012,25.85205]
[1777347096481,40.32,76735.12,1.0,0.6735,0.00012,25.85205]
[1777347102524,40.32,76733.19,1.0,0.67326,0.00012,25.85924]
[1777347107558,40.32,76733.26,1.0,0.67326,0.00012,25.85906]
[1777347115615,40.32,76732.86,1.0,0.67321,0.00012,25.86064]
[1777347120650,40.32,76732.76,1.0,0.67319,0.00012,25.86107]
[1777347127701,40.32,76732.67,1.0,0.67318,0.00012,25.8615]
[1777347132736,40.32,76732.38,1.0,0.67314,0.00012,25.86262]
[1777347136765,40.32,76728.14,1.0,0.67261,0.00012,25.87822]
[1777347141800,40.32,76725.71,1.0,0.67231,0.00012,25.88707]
[1777347146835,40.32,76729.12,1.0,0.67274,0.00012,25.87457]
[1777347150863,40.32,76733.26,1.0,0.67325,0.00012,25.8594]
[1777347156906,40.32,76734.38,1.0,0.6734,0.00012,25.85204]
[1777347159927,40.33,76739.15,1.0,0.674,0.00012,25.83453]
[1777347164962,40.33,76738.7,1.0,0.67394,0.00012,25.83634]
[1777347169997,40.33,76740.93,1.0,0.67421,0.00012,25.82828]
[1777347176039,40.33,76742.04,1.0,0.67434,0.00012,25.82427]
[1777347184095,40.33,76743.43,1.0,0.67452,0.00012,25.81912]
[1777347189129,40.33,76742.08,1.0,0.67435,0.00012,25.82411]
[1777347194165,40.33,76742.17,1.0,0.67436,0.00012,25.82377]
[1777347199200,40.33,76742.5,1.0,0.6744,0.00012,25.82253]
[1777347204235,40.33,76741.92,1.0,0.67433,0.00012,25.82466]
[1777347212291,40.33,76742.01,1.0,0.67436,0.00012,25.82095]
[1777347217326,40.33,76745.85,1.0,0.67484,0.00012,25.80673]
[1777347222361,40.33,76746.49,1.0,0.67491,0.00012,25.8044]
[1777347228402,40.33,76749.53,1.0,0.67529,0.00012,25.79322]
[1777347233439,40.33,76756.46,1.0,0.67615,0.00012,25.76752]
[1777347237467,40.33,76762.26,1.0,0.67687,0.00012,25.74585]
[1777347238339,40.33,76762.26,1.0,0.67687,0.00012,25.74585]
[1777347238340,40.33,76762.26,1.0,0.67687,0.00012,25.74585]
[1777347239481,40.33,76767.43,1.0,0.67751,0.00012,25.72627]
[1777347244516,40.33,76770.25,1.0,0.67787,0.00012,25.71538]
[1777347245797,40.33,76770.25,1.0,0.67787,0.00012,25.71538]
[1777347246075,40.33,76770.25,1.0,0.67787,0.00012,25.71538]
[1777347247537,40.33,76779.05,1.0,0.67897,0.00012,25.68194]
[1777347252527,40.33,76779.59,1.0,0.67904,0.00012,25.6798]
[1777347252586,40.33,76779.64,1.0,0.67904,0.00012,25.67959]
[1777347253515,40.33,76779.64,1.0,0.67904,0.00012,25.67959]
[1777347253556,40.33,76779.64,1.0,0.67904,0.00012,25.67959]
[1777347253609,40.33,76810.62,1.0,0.68287,0.00012,25.56084]
[1777347254560,40.33,76810.62,1.0,0.68287,0.00012,25.56084]
[1777347254788,40.33,76810.62,1.0,0.68287,0.00012,25.56084]
[1777347254814,40.33,76818.95,1.0,0.68389,0.00012,25.5285]
[1777347255548,40.33,76818.95,1.0,0.68389,0.00012,25.5285]
[1777347255596,40.33,76818.65,1.0,0.68385,0.00012,25.52975]
[1777347257543,40.33,76818.77,1.0,0.68387,0.00012,25.5294]
[1777347257581,40.33,76818.77,1.0,0.68387,0.00012,25.5294]
[1777347257596,40.33,76818.77,1.0,0.68387,0.00012,25.5294]
[1777347258027,40.33,76818.77,1.0,0.68387,0.00012,25.5294]
[1777347258123,40.33,76817.52,1.0,0.68371,0.00012,25.53447]
[1777347258573,40.33,76817.52,1.0,0.68371,0.00012,25.53447]
[1777347258639,40.33,76817.52,1.0,0.68371,0.00012,25.53447]
[1777347258655,40.33,76817.38,1.0,0.68369,0.00012,25.53502]
[1777347264241,40.33,76816.68,1.0,0.68359,0.00012,25.53805]
[1777347267810,40.33,76814.04,1.0,0.68325,0.00012,25.5488]
[1777347267850,40.34,76804.19,1.0,0.68204,0.00012,25.58703]
[1777347269693,40.34,76797.61,1.0,0.68122,0.00012,25.61238]
[1777347272715,40.34,76792.04,1.0,0.68055,0.00012,25.63044]
[1777347276841,40.34,76790.08,1.0,0.68031,0.00012,25.63796]
[1777347282786,40.34,76790.59,1.0,0.68037,0.00012,25.63611]
[1777347287820,40.34,76789.82,1.0,0.68027,0.00012,25.6391]
[1777347292855,40.34,76789.52,1.0,0.68023,0.00012,25.6403]
[1777347298898,40.34,76790.34,1.0,0.68033,0.00012,25.63724]
[1777347303933,40.34,76792.14,1.0,0.68055,0.00012,25.63043]
[1777347308968,40.34,76792.31,1.0,0.68057,0.00012,25.62986]
[1777347310981,40.34,76798.56,1.0,0.68134,0.00012,25.60597]
[1777347315010,40.34,76802.92,1.0,0.68187,0.00012,25.58941]
[1777347320044,40.34,76802.34,1.0,0.68179,0.00012,25.59189]
[1777347327094,40.35,76802.18,1.0,0.68176,0.00012,25.59284]
[1777347328934,40.35,76802.18,1.0,0.68176,0.00012,25.59284]
[1777347331121,40.35,76792.49,1.0,0.68058,0.00012,25.62679]
[1777347332994,40.35,76793.9,1.0,0.68075,0.00012,25.62142]
[1777347338170,40.35,76792.57,1.0,0.68059,0.00012,25.62662]
[1777347346227,40.35,76791.79,1.0,0.68049,0.00012,25.62973]
[1777347354283,40.35,76790.91,1.0,0.68037,0.00012,25.6332]
[1777347359317,40.35,76790.94,1.0,0.68038,0.00012,25.63314]
[1777347364353,40.35,76790.61,1.0,0.68033,0.00012,25.63446]
[1777347369388,40.35,76789.26,1.0,0.68017,0.00012,25.63964]
[1777347371402,40.35,76793.42,1.0,0.68068,0.00012,25.62378]
[1777347372408,40.35,76797.77,1.0,0.68121,0.00012,25.60716]
[1777347381472,40.35,76799.25,1.0,0.68139,0.00012,25.60181]
[1777347386506,40.36,76798.14,1.0,0.68124,0.00012,25.60625]
[1777347391542,40.36,76795.19,1.0,0.68089,0.00012,25.61435]
[1777347396576,40.36,76795.72,1.0,0.68095,0.00012,25.61245]
[1777347402619,40.36,76796.06,1.0,0.68099,0.00012,25.61132]
[1777347407653,40.36,76794.37,1.0,0.68078,0.00012,25.61791]
[1777347412688,40.36,76794.94,1.0,0.68085,0.00012,25.61584]
[1777347420745,40.36,76795.76,1.0,0.68094,0.00012,25.61289]
[1777347422768,40.36,76795.64,1.0,0.68093,0.00012,25.61338]
[1777347423119,40.36,76795.64,1.0,0.68093,0.00012,25.61338]
[1777347424773,40.36,76790.94,1.0,0.68034,0.00012,25.63141]
[1777347426787,40.36,76795.55,1.0,0.68091,0.00012,25.61381]
[1777347427794,40.36,76799.97,1.0,0.68146,0.00012,25.59689]
[1777347432830,40.36,76802.43,1.0,0.68176,0.00012,25.58743]
[1777347433837,40.36,76808.75,1.0,0.68254,0.00012,25.56313]
[1777347438874,40.36,76806.53,1.0,0.68228,0.00012,25.57105]
[1777347442903,40.36,76802.3,1.0,0.68177,0.00012,25.58718]
[1777347447938,40.36,76804.37,1.0,0.68201,0.00012,25.57946]
[1777347452973,40.36,76805.65,1.0,0.68218,0.00012,25.57146]
[1777347460024,40.37,76806.16,1.0,0.68223,0.00012,25.56991]
[1777347465059,40.37,76806.5,1.0,0.68226,0.00012,25.56897]
[1777347471101,40.37,76807.43,1.0,0.68237,0.00012,25.56576]
[1777347476136,40.37,76808.79,1.0,0.68252,0.00012,25.56084]
[1777347479156,40.38,76813.45,1.0,0.68309,0.00012,25.54307]
[1777347484196,40.38,76810.85,1.0,0.68276,0.00012,25.5535]
[1777347491245,40.38,76808.59,1.0,0.68247,0.00012,25.56269]
[1777347496280,40.38,76809.47,1.0,0.68257,0.00012,25.55963]
[1777347502321,40.39,76809.84,1.0,0.6826,0.00012,25.5586]
[1777347507357,40.39,76808.81,1.0,0.68246,0.00012,25.56291]
[1777347512391,40.39,76806.04,1.0,0.68213,0.00012,25.57053]
[1777347517427,40.39,76805.48,1.0,0.68205,0.00012,25.57294]
[1777347522461,40.4,76805.07,1.0,0.682,0.00012,25.57477]
[1777347523874,40.4,76803.3,1.0,0.68178,0.00012,25.58162]
[1777347525482,40.4,76791.31,1.0,0.6803,0.00012,25.62755]
[1777347530518,40.4,76788.0,1.0,0.67989,0.00012,25.64014]
[1777347536560,40.4,76785.97,1.0,0.67964,0.00012,25.64778]
[1777347541595,40.4,76785.13,1.0,0.67954,0.00012,25.65089]
[1777347546630,40.4,76785.45,1.0,0.67958,0.00012,25.6496]
[1777347549650,40.39,76781.06,1.0,0.67904,0.00012,25.66621]
[1777347554686,40.39,76779.94,1.0,0.6789,0.00012,25.67029]
[1777347559721,40.39,76776.85,1.0,0.67853,0.00012,25.68177]
[1777347562741,40.39,76772.33,1.0,0.67797,0.00012,25.69869]
[1777347572072,40.39,76772.3,1.0,0.67797,0.00012,25.69863]
[1777347572125,40.39,76772.3,1.0,0.67797,0.00012,25.69863]
[1777347572204,40.39,76766.56,1.0,0.67729,0.00012,25.71648]
[1777347579861,40.38,76765.86,1.0,0.67722,0.00012,25.71859]
[1777347581875,40.38,76769.78,1.0,0.67771,0.00012,25.70372]
[1777347586910,40.38,76774.7,1.0,0.67833,0.00012,25.6849]
[1777347587917,40.38,76780.57,1.0,0.67906,0.00012,25.66265]
[1777347592952,40.38,76782.54,1.0,0.6793,0.00012,25.65508]
[1777347597987,40.38,76777.85,1.0,0.67873,0.00012,25.67275]
[1777347603022,40.38,76774.97,1.0,0.67837,0.00012,25.68344]
[1777347605036,40.37,76770.25,1.0,0.67779,0.00012,25.70115]
[1777347610070,40.37,76771.79,1.0,0.67799,0.00012,25.69509]
[1777347614099,40.37,76767.01,1.0,0.67741,0.00012,25.71286]
[1777347620141,40.37,76766.47,1.0,0.67735,0.00012,25.71449]
[1777347620748,40.37,76766.47,1.0,0.67735,0.00012,25.71449]
[1777347620800,40.37,76766.47,1.0,0.67735,0.00012,25.71449]
[1777347621148,40.37,76764.73,1.0,0.67714,0.00012,25.72096]
[1777347626183,40.36,76763.83,1.0,0.67704,0.00012,25.72396]
[1777347631218,40.36,76763.69,1.0,0.67705,0.00012,25.72069]
[1777347636253,40.36,76762.73,1.0,0.67694,0.00012,25.72392]
[1777347641288,40.35,76755.87,1.0,0.6761,0.00012,25.74918]
[1777347643301,40.35,76751.89,1.0,0.67561,0.00012,25.76382]
[1777347648336,40.35,76750.7,1.0,0.67548,0.00012,25.76769]
[1777347652365,40.34,76755.83,1.0,0.67613,0.00012,25.74817]
[1777347661432,40.34,76756.29,1.0,0.67621,0.00012,25.74562]
[1777347668480,40.33,76757.43,1.0,0.67637,0.00012,25.74074]
[1777347676537,40.33,76757.63,1.0,0.67642,0.00012,25.73931]
[1777347682579,40.32,76757.36,1.0,0.6764,0.00012,25.73982]
[1777347684593,40.32,76749.57,1.0,0.67544,0.00012,25.76871]
[1777347685600,40.32,76745.25,1.0,0.6749,0.00012,25.78465]
[1777347691642,40.31,76743.59,1.0,0.67474,0.00012,25.78674]
[1777347696677,40.31,76742.5,1.0,0.67462,0.00012,25.79017]
[1777347700705,40.31,76748.71,1.0,0.67541,0.00012,25.76662]
[1777347701712,40.3,76757.21,1.0,0.67647,0.00012,25.73479]
[1777347702718,40.3,76764.16,1.0,0.67733,0.00012,25.70864]
[1777347705740,40.3,76757.66,1.0,0.67653,0.00012,25.73287]
[1777347707754,40.3,76763.22,1.0,0.67723,0.00012,25.71186]
[1777347712789,40.3,76766.57,1.0,0.67765,0.00012,25.699]
[1777347717824,40.3,76765.06,1.0,0.67747,0.00012,25.70444]
[1777347722859,40.3,76766.08,1.0,0.67761,0.00012,25.70034]
[1777347731921,40.29,76767.16,1.0,0.67775,0.00012,25.69585]
[1777347736957,40.29,76765.97,1.0,0.67761,0.00012,25.7001]
[1777347741992,40.29,76764.86,1.0,0.67748,0.00012,25.70404]
[1777347745013,40.29,76772.77,1.0,0.67847,0.00012,25.67401]
[1777347746020,40.29,76779.55,1.0,0.67931,0.00012,25.64825]
[1777347751055,40.29,76781.12,1.0,0.67952,0.00012,25.63891]
[1777347756090,40.29,76781.88,1.0,0.67961,0.00012,25.63605]
[1777347761125,40.29,76778.12,1.0,0.67915,0.00012,25.65035]
[1777347766160,40.29,76776.06,1.0,0.67889,0.00012,25.65813]
[1777347771196,40.29,76773.47,1.0,0.67857,0.00012,25.66788]
[1777347778244,40.29,76772.14,1.0,0.67841,0.00012,25.67275]
[1777347787307,40.28,76770.47,1.0,0.67822,0.00012,25.67881]
[1777347792341,40.28,76769.94,1.0,0.67815,0.00012,25.68065]
[1777347797377,40.28,76770.0,1.0,0.67817,0.00012,25.68027]
[1777347804430,40.28,76770.31,1.0,0.67821,0.00012,25.67885]
[1777347809466,40.28,76771.39,1.0,0.67835,0.00012,25.67463]
[1777347814501,40.28,76771.57,1.0,0.67839,0.00012,25.67047]
[1777347819535,40.28,76772.22,1.0,0.67848,0.00012,25.66789]
[1777347820543,40.28,76776.02,1.0,0.67895,0.00012,25.65347]
[1777347822557,40.28,76780.15,1.0,0.67946,0.00012,25.63776]
[1777347826584,40.28,76783.97,1.0,0.67993,0.00012,25.62324]
[1777347832627,40.28,76786.51,1.0,0.68024,0.00012,25.61368]
[1777347837661,40.28,76783.77,1.0,0.6799,0.00012,25.62423]
[1777347842697,40.28,76780.63,1.0,0.67951,0.00012,25.63625]
[1777347848738,40.28,76778.74,1.0,0.67928,0.00012,25.64346]
[1777347853774,40.28,76774.43,1.0,0.67874,0.00012,25.65977]
[1777347858809,40.28,76774.95,1.0,0.67881,0.00012,25.65772]
[1777347864851,40.28,76773.2,1.0,0.6786,0.00012,25.66426]
[1777347867872,40.28,76768.83,1.0,0.67806,0.00012,25.68073]
[1777347872907,40.27,76766.04,1.0,0.67773,0.00012,25.68772]
[1777347877941,40.27,76763.77,1.0,0.67746,0.00012,25.69605]
[1777347883984,40.27,76763.88,1.0,0.67748,0.00012,25.69536]
[1777347889059,40.27,76764.87,1.0,0.67761,0.00012,25.69141]
[1777347895061,40.27,76764.75,1.0,0.6776,0.00012,25.69161]
[1777347900097,40.26,76765.09,1.0,0.67765,0.00012,25.69012]
[1777347905131,40.26,76765.28,1.0,0.67768,0.00012,25.6892]
[1777347910167,40.26,76764.97,1.0,0.67765,0.00012,25.69017]
[1777347915202,40.26,76766.14,1.0,0.6778,0.00012,25.68555]
[1777347923258,40.26,76769.81,1.0,0.67826,0.00012,25.67146]
[1777347925391,40.26,76768.11,1.0,0.67805,0.00012,25.67787]
[1777347925463,40.26,76768.11,1.0,0.67805,0.00012,25.67787]
[1777347925504,40.26,76768.11,1.0,0.67805,0.00012,25.67787]
[1777347925558,40.26,76768.11,1.0,0.67805,0.00012,25.67787]
[1777347925778,40.26,76768.11,1.0,0.67805,0.00012,25.67787]
[1777347925858,40.26,76764.34,1.0,0.67758,0.00012,25.69205]
[1777347931313,40.26,76757.7,1.0,0.67678,0.00012,25.71347]
[1777347936349,40.25,76758.74,1.0,0.67692,0.00012,25.70926]
[1777347937356,40.25,76766.6,1.0,0.6779,0.00012,25.67957]
[1777347938363,40.25,76772.96,1.0,0.67869,0.00012,25.65545]
[1777347944405,40.25,76775.42,1.0,0.679,0.00012,25.64607]
[1777347947426,40.25,76770.24,1.0,0.67835,0.00012,25.66572]
[1777347952460,40.25,76772.51,1.0,0.67864,0.00012,25.657]
[1777347957496,40.25,76773.26,1.0,0.67873,0.00012,25.6541]
[1777347962535,40.25,76772.08,1.0,0.67859,0.00012,25.65852]
[1777347963542,40.25,76766.38,1.0,0.67788,0.00012,25.68009]
[1777347967544,40.25,76764.98,1.0,0.67771,0.00012,25.68524]
[1777347973613,40.25,76758.2,1.0,0.67688,0.00012,25.71044]
[1777347978647,40.24,76756.22,1.0,0.67664,0.00012,25.71758]
[1777347983683,40.24,76756.22,1.0,0.67665,0.00012,25.71726]
[1777347992746,40.24,76755.56,1.0,0.6766,0.00012,25.71583]
[1777347997782,40.23,76756.07,1.0,0.67667,0.00012,25.7136]
[1777347999796,40.23,76760.05,1.0,0.67717,0.00012,25.69853]
[1777348004831,40.23,76766.45,1.0,0.67798,0.00012,25.67417]
[1777348007852,40.23,76770.21,1.0,0.67845,0.00012,25.65987]
[1777348008862,40.23,76770.21,1.0,0.67845,0.00012,25.65987]
[1777348011413,40.23,76769.87,1.0,0.6784,0.00012,25.66112]
[1777348011468,40.23,76769.87,1.0,0.6784,0.00012,25.66112]
[1777348011879,40.23,76770.37,1.0,0.67847,0.00012,25.65921]
[1777348016915,40.23,76766.13,1.0,0.67794,0.00012,25.67517]
[1777348018883,40.23,76767.28,1.0,0.67809,0.00012,25.6708]
[1777348018951,40.23,76767.28,1.0,0.67809,0.00012,25.6708]
[1777348018955,40.23,76767.2,1.0,0.67808,0.00012,25.67108]
[1777348023433,40.23,76769.74,1.0,0.6784,0.00012,25.66138]
[1777348023486,40.23,76769.74,1.0,0.6784,0.00012,25.66138]
[1777348023963,40.23,76770.16,1.0,0.67845,0.00012,25.65978]
[1777348028999,40.23,76770.79,1.0,0.67853,0.00012,25.65732]
[1777348040076,40.23,76770.9,1.0,0.67855,0.00012,25.65678]
[1777348040539,40.23,76770.9,1.0,0.67855,0.00012,25.65678]
[1777348046118,40.23,76774.35,1.0,0.67897,0.00012,25.64366]
[1777348051153,40.23,76774.88,1.0,0.67906,0.00012,25.63829]
[1777348056189,40.23,76773.85,1.0,0.67893,0.00012,25.64221]
[1777348061223,40.23,76773.61,1.0,0.6789,0.00012,25.64312]
[1777348066258,40.23,76773.11,1.0,0.67884,0.00012,25.64502]
[1777348071294,40.23,76773.03,1.0,0.67883,0.00012,25.64531]
[1777348076329,40.23,76767.43,1.0,0.67813,0.00012,25.66653]
[1777348081364,40.23,76768.13,1.0,0.67822,0.00012,25.66376]
[1777348086399,40.23,76768.28,1.0,0.67824,0.00012,25.6631]
[1777348091434,40.22,76766.86,1.0,0.67807,0.00012,25.66839]
[1777348096470,40.22,76772.21,1.0,0.67874,0.00012,25.64801]
[1777348101505,40.22,76775.06,1.0,0.67909,0.00012,25.63718]
[1777348107546,40.22,76774.3,1.0,0.679,0.00012,25.64009]
[1777348110568,40.22,76770.51,1.0,0.67853,0.00012,25.65448]
[1777348115603,40.22,76770.22,1.0,0.67851,0.00012,25.65218]
[1777348120638,40.22,76770.7,1.0,0.67857,0.00012,25.65031]
[1777348125672,40.22,76770.97,1.0,0.6786,0.00012,25.64925]
[1777348133730,40.22,76772.04,1.0,0.67874,0.00012,25.64513]
[1777348138764,40.22,76774.12,1.0,0.679,0.00012,25.63722]
[1777348143800,40.22,76776.11,1.0,0.67924,0.00012,25.62968]
[1777348152863,40.22,76777.55,1.0,0.67942,0.00012,25.62429]
[1777348162932,40.23,76778.68,1.0,0.67956,0.00012,25.62013]
[1777348163884,40.23,76778.68,1.0,0.67956,0.00012,25.62013]
[1777348169179,40.23,76779.0,1.0,0.67959,0.00012,25.61898]
[1777348169231,40.23,76779.0,1.0,0.67959,0.00012,25.61898]
[1777348169274,40.23,76779.1,1.0,0.6796,0.00012,25.61863]
[1777348176023,40.23,76779.82,1.0,0.67971,0.00012,25.61266]
[1777348180052,40.23,76784.64,1.0,0.6803,0.00012,25.59433]
[1777348185086,40.23,76785.96,1.0,0.68046,0.00012,25.58948]
[1777348187101,40.23,76790.49,1.0,0.68102,0.00012,25.57219]
[1777348188108,40.23,76796.13,1.0,0.68172,0.00012,25.55055]
[1777348193143,40.23,76797.64,1.0,0.68191,0.00012,25.54455]
[1777348198177,40.23,76797.79,1.0,0.68193,0.00012,25.54398]
[1777348204220,40.23,76799.67,1.0,0.68215,0.00012,25.53704]
[1777348205227,40.23,76806.65,1.0,0.68301,0.00012,25.50991]
[1777348210262,40.23,76806.59,1.0,0.683,0.00012,25.51051]
[1777348215297,40.23,76809.11,1.0,0.68332,0.00012,25.50033]
[1777348218318,40.23,76798.41,1.0,0.682,0.00012,25.54177]
[1777348222346,40.23,76794.51,1.0,0.6815,0.00012,25.55713]
[1777348224360,40.23,76786.24,1.0,0.68048,0.00012,25.58904]
[1777348229395,40.24,76787.35,1.0,0.68061,0.00012,25.585]
[1777348234429,40.24,76788.16,1.0,0.68072,0.00012,25.57876]
[1777348239465,40.24,76788.2,1.0,0.68072,0.00012,25.57884]
[1777348244500,40.24,76787.74,1.0,0.68065,0.00012,25.58084]
[1777348249535,40.24,76787.56,1.0,0.68062,0.00012,25.58176]
[1777348254570,40.25,76787.56,1.0,0.68062,0.00012,25.58198]
[1777348259605,40.25,76786.62,1.0,0.68049,0.00012,25.5858]
[1777348264641,40.25,76785.92,1.0,0.6804,0.00012,25.58868]
[1777348269676,40.25,76786.29,1.0,0.68044,0.00012,25.58745]
[1777348274711,40.25,76784.93,1.0,0.68027,0.00012,25.59284]
[1777348278739,40.25,76780.19,1.0,0.67967,0.00012,25.61109]
[1777348283773,40.25,76780.17,1.0,0.67967,0.00012,25.61125]
[1777348288809,40.25,76778.98,1.0,0.67952,0.00012,25.61586]
[1777348293844,40.25,76779.56,1.0,0.67961,0.00012,25.61036]
[1777348299886,40.25,76779.8,1.0,0.67963,0.00012,25.60956]
[1777348304921,40.26,76780.62,1.0,0.67973,0.00012,25.60652]
[1777348309956,40.26,76782.69,1.0,0.67998,0.00012,25.59874]
[1777348314992,40.26,76782.24,1.0,0.67992,0.00012,25.60058]
[1777348320027,40.26,76781.82,1.0,0.67987,0.00012,25.6023]
[1777348322041,40.26,76776.6,1.0,0.67922,0.00012,25.62222]
[1777348323048,40.26,76772.3,1.0,0.67869,0.00012,25.63855]
[1777348328084,40.26,76771.47,1.0,0.67858,0.00012,25.64163]
[1777348334126,40.26,76772.07,1.0,0.67866,0.00012,25.63929]
[1777348339161,40.26,76772.15,1.0,0.67867,0.00012,25.63895]
[1777348344196,40.26,76773.05,1.0,0.67879,0.00012,25.63549]
[1777348351245,40.26,76773.22,1.0,0.67882,0.00012,25.63145]
[1777348355274,40.26,76769.33,1.0,0.67834,0.00012,25.64615]
[1777348360309,40.26,76771.41,1.0,0.6786,0.00012,25.63821]
[1777348365344,40.26,76771.59,1.0,0.67863,0.00012,25.63748]
[1777348370381,40.26,76772.25,1.0,0.67871,0.00012,25.63494]
[1777348375414,40.25,76772.15,1.0,0.6787,0.00012,25.63528]
[1777348382464,40.25,76772.59,1.0,0.67875,0.00012,25.63356]
[1777348387498,40.25,76773.8,1.0,0.67891,0.00012,25.62894]
[1777348392533,40.25,76775.87,1.0,0.67916,0.00012,25.62107]
[1777348398575,40.25,76775.53,1.0,0.67912,0.00012,25.62239]
[1777348404618,40.25,76775.13,1.0,0.67907,0.00012,25.62393]
[1777348410659,40.25,76775.31,1.0,0.67909,0.00012,25.62326]
[1777348415694,40.25,76774.91,1.0,0.67906,0.00012,25.62144]
[1777348425764,40.25,76774.74,1.0,0.67904,0.00012,25.62211]
[1777348431807,40.26,76774.39,1.0,0.67899,0.00012,25.62345]
[1777348437851,40.26,76775.18,1.0,0.67909,0.00012,25.62046]
[1777348442886,40.26,76778.55,1.0,0.67951,0.00012,25.60764]
[1777348447921,40.26,76780.68,1.0,0.67977,0.00012,25.59962]
[1777348448861,40.26,76780.68,1.0,0.67977,0.00012,25.59962]
[1777348448949,40.26,76772.93,1.0,0.67881,0.00012,25.62915]
[1777348453434,40.26,76772.95,1.0,0.67881,0.00012,25.62907]
[1777348459479,40.26,76775.95,1.0,0.67918,0.00012,25.61766]
[1777348459542,40.26,76776.08,1.0,0.6792,0.00012,25.61719]
[1777348465045,40.26,76779.92,1.0,0.67967,0.00012,25.6026]
[1777348466051,40.26,76786.01,1.0,0.68043,0.00012,25.57934]
[1777348468066,40.26,76791.01,1.0,0.68104,0.00012,25.56031]
[1777348473101,40.26,76790.85,1.0,0.68103,0.00012,25.55782]
[1777348473869,40.26,76790.85,1.0,0.68103,0.00012,25.55782]
[1777348474108,40.26,76790.84,1.0,0.68103,0.00012,25.55792]
[1777348476575,40.26,76792.83,1.0,0.68127,0.00012,25.55039]
[1777348477129,40.26,76792.87,1.0,0.68128,0.00012,25.5503]
[1777348482164,40.26,76794.11,1.0,0.68142,0.00012,25.54586]
[1777348492236,40.27,76792.58,1.0,0.68121,0.00012,25.55237]
[1777348494249,40.27,76785.97,1.0,0.68039,0.00012,25.57782]
[1777348502308,40.27,76783.04,1.0,0.68002,0.00012,25.58924]
[1777348504321,40.27,76787.83,1.0,0.68061,0.00012,25.57099]
[1777348511370,40.27,76787.48,1.0,0.68056,0.00012,25.57262]
[1777348516405,40.28,76785.56,1.0,0.68032,0.00012,25.58016]
[1777348520433,40.28,76793.06,1.0,0.68124,0.00012,25.55157]
[1777348523883,40.28,76794.37,1.0,0.6814,0.00012,25.54672]
[1777348523954,40.28,76793.94,1.0,0.68134,0.00012,25.54837]
[1777348524871,40.28,76793.94,1.0,0.68134,0.00012,25.54837]
[1777348525468,40.28,76793.99,1.0,0.68135,0.00012,25.5483]
[1777348530503,40.28,76794.68,1.0,0.68142,0.00012,25.54596]
[1777348533523,40.28,76788.47,1.0,0.68067,0.00012,25.56659]
[1777348538559,40.29,76788.29,1.0,0.68064,0.00012,25.56749]
[1777348542587,40.29,76793.22,1.0,0.68124,0.00012,25.54877]
[1777348542704,40.29,76793.22,1.0,0.68124,0.00012,25.54877]
[1777348545607,40.29,76801.83,1.0,0.6823,0.00012,25.51582]
[1777348550643,40.29,76806.4,1.0,0.68286,0.00012,25.4984]
[1777348553663,40.29,76800.75,1.0,0.68216,0.00012,25.52015]
[1777348558699,40.29,76804.77,1.0,0.68265,0.00012,25.50503]
[1777348563734,40.29,76805.98,1.0,0.6828,0.00012,25.50025]
[1777348569776,40.3,76806.3,1.0,0.68282,0.00012,25.49961]
[1777348574811,40.3,76799.87,1.0,0.68201,0.00012,25.52496]
[1777348579846,40.3,76799.26,1.0,0.68193,0.00012,25.5277]
[1777348581860,40.3,76812.76,1.0,0.68359,0.00012,25.4754]
[1777348582867,40.3,76811.6,1.0,0.68345,0.00012,25.47983]
[1777348587902,40.3,76810.53,1.0,0.68333,0.00012,25.48357]
[1777348591930,40.3,76806.37,1.0,0.68284,0.00012,25.49619]
[1777348596964,40.3,76805.2,1.0,0.68268,0.00012,25.50121]
[1777348602000,40.31,76805.59,1.0,0.68272,0.00012,25.50018]
[1777348607036,40.31,76806.13,1.0,0.68277,0.00012,25.49858]
[1777348612071,40.31,76806.74,1.0,0.68283,0.00012,25.49671]
[1777348617106,40.32,76806.45,1.0,0.68278,0.00012,25.49832]
[1777348622141,40.32,76807.03,1.0,0.68284,0.00012,25.49655]
[1777348627175,40.32,76804.1,1.0,0.68246,0.00012,25.50834]
[1777348632211,40.33,76805.99,1.0,0.68268,0.00012,25.50149]
[1777348637245,40.33,76802.49,1.0,0.68223,0.00012,25.51551]
[1777348643288,40.33,76800.91,1.0,0.68203,0.00012,25.52205]
[1777348648323,40.34,76801.68,1.0,0.68211,0.00012,25.51945]
[1777348653358,40.34,76801.01,1.0,0.68203,0.00012,25.51902]
[1777348654365,40.34,76795.79,1.0,0.68139,0.00012,25.53916]
[1777348658852,40.34,76793.94,1.0,0.68116,0.00012,25.54631]
[1777348658857,40.34,76793.94,1.0,0.68116,0.00012,25.54631]
[1777348658929,40.34,76792.46,1.0,0.68097,0.00012,25.55212]
[1777348662240,40.34,76792.27,1.0,0.68094,0.00012,25.55298]
[1777348662295,40.34,76792.27,1.0,0.68094,0.00012,25.55298]
[1777348662425,40.34,76787.49,1.0,0.68035,0.00012,25.57129]
[1777348664440,40.34,76783.24,1.0,0.67982,0.00012,25.58753]
[1777348669474,40.34,76781.9,1.0,0.67965,0.00012,25.59268]
[1777348674510,40.34,76781.71,1.0,0.67963,0.00012,25.59344]
[1777348681558,40.34,76780.31,1.0,0.67946,0.00012,25.59879]
[1777348690622,40.34,76779.66,1.0,0.67937,0.00012,25.60128]
[1777348695657,40.34,76780.37,1.0,0.67946,0.00012,25.59858]
[1777348703712,40.34,76777.82,1.0,0.67915,0.00012,25.60823]
[1777348708748,40.34,76778.39,1.0,0.67922,0.00012,25.60604]
[1777348716804,40.34,76780.07,1.0,0.67944,0.00012,25.5963]
[1777348721839,40.34,76782.98,1.0,0.6798,0.00012,25.58525]
[1777348728888,40.34,76783.99,1.0,0.67993,0.00012,25.5815]
[1777348736943,40.35,76784.54,1.0,0.67999,0.00012,25.57953]
[1777348746460,40.35,76784.47,1.0,0.67998,0.00012,25.57987]
[1777348752050,40.35,76784.12,1.0,0.67993,0.00012,25.58138]
[1777348757085,40.35,76784.69,1.0,0.68,0.00012,25.57929]
[1777348764133,40.35,76785.37,1.0,0.68008,0.00012,25.57682]
[1777348770176,40.35,76784.9,1.0,0.68002,0.00012,25.57872]
[1777348772190,40.35,76791.57,1.0,0.68086,0.00012,25.54991]
[1777348775210,40.35,76787.75,1.0,0.68038,0.00012,25.56463]
[1777348783267,40.35,76789.7,1.0,0.68062,0.00012,25.55743]
[1777348788301,40.35,76790.0,1.0,0.68065,0.00012,25.55646]
[1777348793337,40.36,76789.52,1.0,0.68058,0.00012,25.55846]
[1777348795351,40.36,76785.2,1.0,0.68005,0.00012,25.575]
[1777348800387,40.36,76784.38,1.0,0.67994,0.00012,25.57821]
[1777348804414,40.36,76780.63,1.0,0.67948,0.00012,25.59252]
[1777348809451,40.36,76785.22,1.0,0.68005,0.00012,25.57509]
[1777348814486,40.36,76784.5,1.0,0.67995,0.00012,25.57792]
[1777348819521,40.36,76780.62,1.0,0.67947,0.00012,25.59274]
[1777348824557,40.36,76781.31,1.0,0.67956,0.00012,25.59013]
[1777348829593,40.36,76779.22,1.0,0.6793,0.00012,25.59799]
[1777348834628,40.36,76778.93,1.0,0.67928,0.00012,25.59562]
[1777348839664,40.36,76780.36,1.0,0.67946,0.00012,25.59011]
[1777348844699,40.36,76780.72,1.0,0.67951,0.00012,25.58867]
[1777348854769,40.36,76780.53,1.0,0.67949,0.00012,25.58924]
[1777348859804,40.35,76780.13,1.0,0.67944,0.00012,25.59068]
[1777348865845,40.35,76780.2,1.0,0.67946,0.00012,25.59032]
[1777348870881,40.35,76780.47,1.0,0.67949,0.00012,25.58922]
[1777348875916,40.35,76779.59,1.0,0.67938,0.00012,25.59249]
[1777348881958,40.35,76777.7,1.0,0.67915,0.00012,25.59953]
[1777348886993,40.35,76776.24,1.0,0.67898,0.00012,25.60492]
[1777348889006,40.35,76769.79,1.0,0.67818,0.00012,25.62927]
[1777348894041,40.35,76767.36,1.0,0.6779,0.00012,25.63482]
[1777348899078,40.35,76767.38,1.0,0.67791,0.00012,25.63447]
[1777348904113,40.34,76767.31,1.0,0.67791,0.00012,25.63447]
[1777348909148,40.34,76761.49,1.0,0.6772,0.00012,25.6561]
[1777348912170,40.34,76757.66,1.0,0.67672,0.00012,25.67025]
[1777348914185,40.34,76753.21,1.0,0.67618,0.00012,25.68674]
[1777348919219,40.33,76748.12,1.0,0.67556,0.00012,25.70522]
[1777348923247,40.33,76755.81,1.0,0.67653,0.00012,25.67607]
[1777348928281,40.33,76752.02,1.0,0.67607,0.00012,25.68982]
[1777348933316,40.32,76753.01,1.0,0.67621,0.00012,25.68565]
[1777348938352,40.32,76750.56,1.0,0.67591,0.00012,25.69438]
[1777348944393,40.32,76751.45,1.0,0.67604,0.00012,25.69059]
[1777348950436,40.31,76751.34,1.0,0.67604,0.00012,25.69055]
[1777348953820,40.31,76751.03,1.0,0.67602,0.00012,25.68819]
[1777348953867,40.31,76751.03,1.0,0.67602,0.00012,25.68819]
[1777348953952,40.31,76751.51,1.0,0.67609,0.00012,25.68625]
[1777348958492,40.31,76751.36,1.0,0.67607,0.00012,25.68659]
[1777348958547,40.31,76751.36,1.0,0.67607,0.00012,25.68659]
[1777348958550,40.31,76751.49,1.0,0.67609,0.00012,25.68603]
[1777348964534,40.3,76751.85,1.0,0.67615,0.00012,25.68424]
[1777348971583,40.3,76752.03,1.0,0.67619,0.00012,25.68307]
[1777348977626,40.3,76752.14,1.0,0.67622,0.00012,25.68218]
[1777348979788,40.3,76752.24,1.0,0.67623,0.00012,25.6818]
[1777348982660,40.29,76761.66,1.0,0.67741,0.00012,25.64615]
[1777348987695,40.29,76763.82,1.0,0.67769,0.00012,25.63783]
[1777348992726,40.29,76763.14,1.0,0.67761,0.00012,25.64025]
[1777348994198,40.29,76761.57,1.0,0.67741,0.00012,25.6461]
[1777348999783,40.29,76754.0,1.0,0.67648,0.00012,25.67421]
[1777349004818,40.29,76754.32,1.0,0.67653,0.00012,25.67271]
[1777349006832,40.28,76760.15,1.0,0.67726,0.00012,25.65071]
[1777349011866,40.28,76760.82,1.0,0.67737,0.00012,25.64463]
[1777349016902,40.28,76761.31,1.0,0.67743,0.00012,25.6426]
[1777349021937,40.28,76758.01,1.0,0.67703,0.00012,25.65482]
[1777349026972,40.28,76757.31,1.0,0.67695,0.00012,25.65722]
[1777349028854,40.28,76757.89,1.0,0.67702,0.00012,25.65499]
[1777349029578,40.28,76757.65,1.0,0.67699,0.00012,25.65585]
[1777349029836,40.28,76757.65,1.0,0.67699,0.00012,25.65585]
[1777349029914,40.28,76757.71,1.0,0.677,0.00012,25.65558]
[1777349035031,40.27,76758.5,1.0,0.67711,0.00012,25.65238]
[1777349042080,40.27,76759.77,1.0,0.67727,0.00012,25.64733]
[1777349047115,40.27,76758.53,1.0,0.67712,0.00012,25.65179]
[1777349052149,40.27,76758.71,1.0,0.67715,0.00012,25.6509]
[1777349059199,40.27,76760.55,1.0,0.67739,0.00012,25.64371]
[1777349064234,40.27,76760.5,1.0,0.67739,0.00012,25.64373]
[1777349071283,40.26,76761.78,1.0,0.67757,0.00012,25.63532]
[1777349076319,40.26,76758.76,1.0,0.6772,0.00012,25.64654]
[1777349081355,40.26,76757.31,1.0,0.67703,0.00012,25.6518]
[1777349089410,40.26,76757.72,1.0,0.67709,0.00012,25.64991]
[1777349091425,40.26,76761.59,1.0,0.67757,0.00012,25.63525]
[1777349096459,40.26,76765.26,1.0,0.67803,0.00012,25.62128]
[1777349101495,40.26,76764.28,1.0,0.67791,0.00012,25.6249]
[1777349106530,40.26,76763.59,1.0,0.67783,0.00012,25.62739]
[1777349112572,40.25,76762.34,1.0,0.67768,0.00012,25.63197]
[1777349117607,40.25,76763.91,1.0,0.67788,0.00012,25.62591]
[1777349125663,40.25,76763.98,1.0,0.67789,0.00012,25.62549]
[1777349135733,40.25,76763.01,1.0,0.6778,0.00012,25.62557]
[1777349138754,40.25,76767.14,1.0,0.67831,0.00012,25.60989]
[1777349143851,40.25,76766.02,1.0,0.67817,0.00012,25.6141]
[1777349143868,40.25,76766.02,1.0,0.67817,0.00012,25.6141]
[1777349143961,40.25,76766.13,1.0,0.67819,0.00012,25.61366]
[1777349147981,40.25,76765.95,1.0,0.67817,0.00012,25.61431]
[1777349148029,40.25,76765.95,1.0,0.67817,0.00012,25.61431]
[1777349148042,40.25,76765.95,1.0,0.67817,0.00012,25.61431]
[1777349148077,40.25,76766.22,1.0,0.6782,0.00012,25.61327]
[1777349153859,40.25,76764.31,1.0,0.67796,0.00012,25.62044]
[1777349161915,40.25,76765.35,1.0,0.6781,0.00012,25.61639]
[1777349168964,40.25,76766.77,1.0,0.67828,0.00012,25.61096]
[1777349173999,40.25,76766.44,1.0,0.67824,0.00012,25.61216]
[1777349186587,40.25,76766.6,1.0,0.67826,0.00012,25.61152]
[1777349187107,40.25,76766.6,1.0,0.67826,0.00012,25.61152]
[1777349189104,40.25,76758.23,1.0,0.67722,0.00012,25.64302]
[1777349192774,40.24,76756.62,1.0,0.67704,0.00012,25.64561]
[1777349198168,40.24,76754.33,1.0,0.67676,0.00012,25.65397]
[1777349203203,40.24,76751.73,1.0,0.67644,0.00012,25.66348]
[1777349207231,40.24,76755.65,1.0,0.67694,0.00012,25.64856]
[1777349209245,40.24,76760.96,1.0,0.6776,0.00012,25.62849]
[1777349214279,40.24,76764.78,1.0,0.67808,0.00012,25.61395]
[1777349219314,40.24,76766.38,1.0,0.67828,0.00012,25.60785]
[1777349224350,40.24,76762.8,1.0,0.67784,0.00012,25.62137]
[1777349229213,40.24,76760.07,1.0,0.6775,0.00012,25.63167]
[1777349234419,40.24,76763.66,1.0,0.67795,0.00012,25.61791]
[1777349239455,40.23,76765.17,1.0,0.67814,0.00012,25.61214]
[1777349244490,40.23,76765.75,1.0,0.67821,0.00012,25.60991]
[1777349249525,40.23,76767.29,1.0,0.67841,0.00012,25.60405]
[1777349254560,40.23,76767.55,1.0,0.67845,0.00012,25.59969]
[1777349257581,40.23,76772.47,1.0,0.67907,0.00012,25.581]
[1777349259596,40.23,76778.69,1.0,0.67984,0.00012,25.55732]
[1777349264631,40.24,76780.48,1.0,0.68006,0.00012,25.55068]
[1777349269666,40.24,76781.17,1.0,0.68014,0.00012,25.54825]
[1777349274701,40.24,76781.27,1.0,0.68014,0.00012,25.54808]
[1777349285777,40.24,76781.53,1.0,0.68016,0.00012,25.54755]
[1777349288799,40.24,76776.41,1.0,0.67952,0.00012,25.56723]
[1777349294841,40.25,76778.42,1.0,0.67977,0.00012,25.55974]
[1777349300883,40.25,76779.14,1.0,0.67985,0.00012,25.55719]
[1777349305919,40.25,76779.87,1.0,0.67993,0.00012,25.55457]
[1777349310954,40.25,76780.5,1.0,0.68001,0.00012,25.55235]
[1777349313974,40.25,76776.11,1.0,0.67947,0.00012,25.56585]
[1777349322030,40.25,76775.35,1.0,0.67937,0.00012,25.56896]
[1777349328073,40.25,76775.7,1.0,0.67941,0.00012,25.56777]
[1777349333109,40.25,76777.48,1.0,0.67963,0.00012,25.56108]
[1777349336130,40.26,76781.76,1.0,0.68016,0.00012,25.54485]
[1777349341166,40.26,76783.0,1.0,0.68031,0.00012,25.54033]
[1777349344187,40.26,76779.16,1.0,0.67983,0.00012,25.55513]
[1777349349221,40.26,76777.53,1.0,0.67962,0.00012,25.56151]
[1777349350229,40.26,76773.75,1.0,0.67915,0.00012,25.57592]
[1777349355264,40.26,76774.84,1.0,0.67928,0.00012,25.57184]
[1777349360299,40.26,76776.52,1.0,0.67949,0.00012,25.56554]
[1777349364327,40.26,76780.92,1.0,0.68003,0.00012,25.54886]
[1777349369361,40.26,76788.26,1.0,0.68094,0.00012,25.52087]
[1777349370368,40.26,76794.96,1.0,0.68177,0.00012,25.49516]
[1777349372382,40.26,76799.28,1.0,0.68232,0.00012,25.47507]
[1777349376412,40.26,76802.91,1.0,0.68278,0.00012,25.46067]
[1777349382454,40.26,76802.31,1.0,0.68272,0.00012,25.46268]
[1777349387489,40.26,76803.53,1.0,0.68286,0.00012,25.45826]
[1777349392523,40.26,76803.4,1.0,0.68286,0.00012,25.45836]
[1777349397558,40.25,76803.6,1.0,0.68289,0.00012,25.45719]
[1777349401586,40.25,76799.92,1.0,0.68245,0.00012,25.47112]
[1777349404608,40.25,76793.3,1.0,0.68163,0.00012,25.49642]
[1777349406622,40.25,76797.08,1.0,0.68211,0.00012,25.48161]
[1777349411657,40.25,76800.06,1.0,0.68248,0.00012,25.47014]
[1777349416692,40.25,76804.06,1.0,0.68298,0.00012,25.45422]
[1777349421726,40.24,76802.49,1.0,0.6828,0.00012,25.45993]
[1777349426762,40.24,76803.14,1.0,0.68289,0.00012,25.45703]
[1777349431797,40.24,76810.36,1.0,0.68381,0.00012,25.42518]
[1777349433814,40.24,76815.74,1.0,0.68448,0.00012,25.40408]
[1777349437840,40.23,76811.63,1.0,0.68398,0.00012,25.42002]
[1777349442875,40.23,76810.0,1.0,0.68378,0.00012,25.42611]
[1777349446903,40.23,76814.27,1.0,0.68432,0.00012,25.40926]
[1777349451940,40.23,76815.31,1.0,0.68445,0.00012,25.40503]
[1777349457981,40.23,76813.55,1.0,0.68424,0.00012,25.41171]
[1777349463017,40.23,76813.23,1.0,0.6842,0.00012,25.41278]
[1777349468052,40.23,76811.36,1.0,0.68398,0.00012,25.41989]
[1777349469059,40.23,76805.81,1.0,0.68329,0.00012,25.44147]
[1777349470065,40.23,76799.71,1.0,0.68254,0.00012,25.4651]
[1777349474094,40.22,76804.61,1.0,0.68316,0.00012,25.44575]
[1777349479129,40.22,76805.6,1.0,0.68329,0.00012,25.44158]
[1777349485171,40.22,76805.73,1.0,0.68332,0.00012,25.44069]
[1777349487184,40.22,76810.73,1.0,0.68394,0.00012,25.42104]
[1777349492220,40.21,76812.72,1.0,0.68421,0.00012,25.4097]
[1777349494235,40.21,76807.76,1.0,0.6836,0.00012,25.42896]
[1777349499269,40.21,76809.55,1.0,0.68383,0.00012,25.42175]
[1777349504308,40.21,76813.49,1.0,0.68432,0.00012,25.40614]
[1777349505313,40.21,76817.53,1.0,0.68482,0.00012,25.3903]
[1777349510349,40.21,76817.03,1.0,0.68476,0.00012,25.39213]
[1777349513370,40.21,76822.23,1.0,0.68541,0.00012,25.37168]
[1777349513817,40.21,76822.23,1.0,0.68541,0.00012,25.37168]
[1777349513836,40.21,76822.23,1.0,0.68541,0.00012,25.37168]
[1777349513927,40.21,76822.23,1.0,0.68541,0.00012,25.37168]
[1777349514290,40.21,76822.23,1.0,0.68541,0.00012,25.37168]
[1777349514376,40.21,76822.76,1.0,0.68547,0.00012,25.3696]
[1777349518405,40.21,76827.47,1.0,0.68605,0.00012,25.35108]
[1777349523440,40.21,76828.76,1.0,0.68621,0.00012,25.34609]
[1777349526446,40.21,76829.2,1.0,0.68626,0.00012,25.3444]
[1777349526497,40.21,76837.14,1.0,0.68724,0.00012,25.31277]
[1777349531498,40.2,76840.22,1.0,0.68765,0.00012,25.29977]
[1777349536533,40.2,76840.7,1.0,0.68773,0.00012,25.29712]
[1777349540561,40.19,76846.13,1.0,0.68841,0.00012,25.27491]
[1777349543582,40.19,76842.37,1.0,0.68796,0.00012,25.28951]
[1777349548617,40.19,76843.43,1.0,0.68811,0.00012,25.28459]
[1777349553652,40.18,76840.72,1.0,0.68781,0.00012,25.29133]
[1777349555665,40.18,76835.45,1.0,0.68717,0.00012,25.31199]
[1777349561477,40.18,76833.65,1.0,0.68696,0.00012,25.31874]
[1777349566744,40.17,76833.03,1.0,0.68691,0.00012,25.32023]
[1777349567669,40.17,76833.03,1.0,0.68691,0.00012,25.32023]
[1777349572788,40.16,76834.5,1.0,0.68712,0.00012,25.31343]
[1777349580845,40.15,76834.6,1.0,0.68717,0.00012,25.31179]
[1777349587893,40.15,76833.93,1.0,0.68712,0.00012,25.31337]
[1777349593908,40.14,76835.01,1.0,0.68726,0.00012,25.30862]
[1777349602523,40.13,76831.88,1.0,0.68691,0.00012,25.31986]
[1777349605011,40.13,76836.4,1.0,0.6875,0.00012,25.30095]
[1777349605783,40.13,76836.4,1.0,0.6875,0.00012,25.30095]
[1777349611053,40.12,76836.19,1.0,0.68751,0.00012,25.29755]
[1777349612479,40.12,76836.19,1.0,0.68751,0.00012,25.29755]
[1777349615083,40.12,76840.19,1.0,0.68802,0.00012,25.28104]
[1777349619368,40.12,76841.09,1.0,0.68814,0.00012,25.27708]
[1777349624146,40.11,76837.31,1.0,0.6877,0.00012,25.29143]
[1777349627440,40.11,76837.12,1.0,0.68768,0.00012,25.29205]
[1777349629169,40.11,76837.1,1.0,0.68769,0.00012,25.29174]
[1777349630623,40.1,76838.65,1.0,0.68788,0.00012,25.28542]
[1777349634185,40.1,76838.5,1.0,0.68788,0.00012,25.28552]
[1777349638183,40.1,76838.1,1.0,0.68784,0.00012,25.2866]
[1777349640263,40.1,76842.85,1.0,0.68844,0.00012,25.26723]
[1777349644291,40.09,76846.73,1.0,0.68893,0.00012,25.25127]
[1777349655369,40.08,76846.6,1.0,0.68895,0.00012,25.25068]
[1777349660404,40.08,76844.35,1.0,0.68868,0.00012,25.25922]
[1777349665440,40.08,76845.17,1.0,0.6888,0.00012,25.25543]
[1777349671482,40.07,76845.57,1.0,0.68888,0.00012,25.24986]
[1777349676517,40.07,76845.46,1.0,0.68888,0.00012,25.24984]
[1777349681552,40.07,76842.63,1.0,0.68855,0.00012,25.26069]
[1777349686587,40.06,76843.83,1.0,0.68871,0.00012,25.25539]
[1777349691621,40.06,76844.83,1.0,0.68884,0.00012,25.2509]
[1777349695649,40.06,76851.53,1.0,0.68968,0.00012,25.22363]
[1777349699677,40.06,76852.75,1.0,0.68984,0.00012,25.21845]
[1777349704712,40.05,76851.78,1.0,0.68973,0.00012,25.22204]
[1777349709748,40.05,76852.29,1.0,0.6898,0.00012,25.21967]
[1777349713776,40.05,76847.87,1.0,0.68926,0.00012,25.23722]
[1777349716797,40.05,76843.53,1.0,0.68873,0.00012,25.25439]
[1777349721832,40.04,76846.07,1.0,0.68906,0.00012,25.24373]
[1777349726867,40.04,76848.66,1.0,0.68939,0.00012,25.23293]
[1777349731902,40.04,76849.04,1.0,0.68946,0.00012,25.22763]
[1777349734923,40.04,76853.83,1.0,0.69006,0.00012,25.20809]
[1777349737943,40.04,76857.53,1.0,0.69052,0.00012,25.19298]
[1777349742980,40.04,76860.06,1.0,0.69084,0.00012,25.18254]
[1777349748016,40.03,76865.17,1.0,0.69147,0.00012,25.16164]
[1777349749022,40.03,76869.23,1.0,0.69197,0.00012,25.14508]
[1777349751036,40.03,76873.22,1.0,0.69246,0.00012,25.1288]
[1777349756072,40.03,76867.31,1.0,0.69173,0.00012,25.153]
[1777349761107,40.03,76867.68,1.0,0.69178,0.00012,25.15148]
[1777349766142,40.03,76859.62,1.0,0.69079,0.00012,25.18424]
[1777349771177,40.03,76862.05,1.0,0.69109,0.00012,25.17421]
[1777349773394,40.03,76868.75,1.0,0.69192,0.00012,25.14691]
[1777349779233,40.03,76871.35,1.0,0.69223,0.00012,25.13633]
[1777349782254,40.03,76875.36,1.0,0.69273,0.00012,25.11998]
[1777349787289,40.03,76877.42,1.0,0.69297,0.00012,25.11168]
[1777349789302,40.04,76884.56,1.0,0.69385,0.00012,25.08243]
[1777349794339,40.04,76886.06,1.0,0.69404,0.00012,25.07315]
[1777349799374,40.04,76885.59,1.0,0.69398,0.00012,25.07542]
[1777349804409,40.04,76886.53,1.0,0.69408,0.00012,25.07188]
[1777349809447,40.04,76888.83,1.0,0.69435,0.00012,25.06275]
[1777349814479,40.05,76887.59,1.0,0.69419,0.00012,25.06822]
[1777349819514,40.05,76888.83,1.0,0.69433,0.00012,25.06352]
[1777349820935,40.05,76888.83,1.0,0.69433,0.00012,25.06352]
[1777349821372,40.05,76889.46,1.0,0.69441,0.00012,25.061]
[1777349821528,40.05,76890.85,1.0,0.69458,0.00012,25.05512]
[1777349822536,40.05,76900.07,1.0,0.69571,0.00012,25.01685]
[1777349823543,40.05,76907.39,1.0,0.69661,0.00012,24.98633]
[1777349828577,40.05,76908.09,1.0,0.6967,0.00012,24.98301]
[1777349833616,40.04,76910.59,1.0,0.69702,0.00012,24.97218]
[1777349834667,40.04,76910.59,1.0,0.69702,0.00012,24.97218]
[1777349834719,40.04,76910.59,1.0,0.69702,0.00012,24.97218]
[1777349834766,40.04,76910.62,1.0,0.69703,0.00012,24.97198]
[1777349838243,40.04,76911.74,1.0,0.69717,0.00012,24.96709]
[1777349841583,40.04,76910.0,1.0,0.69696,0.00012,24.97414]
[1777349841883,40.04,76910.0,1.0,0.69696,0.00012,24.97414]
[1777349841671,40.04,76904.48,1.0,0.69628,0.00012,24.99729]
[1777349842678,40.04,76900.73,1.0,0.69582,0.00012,25.013]
[1777349843070,40.04,76900.73,1.0,0.69582,0.00012,25.013]
[1777349843685,40.04,76893.77,1.0,0.69497,0.00012,25.04194]
[1777349844162,40.04,76893.77,1.0,0.69497,0.00012,25.04194]
[1777349844699,40.04,76893.77,1.0,0.69497,0.00012,25.04194]
[1777349844747,40.04,76888.71,1.0,0.69435,0.00012,25.06292]
[1777349845390,40.04,76888.71,1.0,0.69435,0.00012,25.06292]
[1777349846707,40.04,76884.76,1.0,0.69386,0.00012,25.07933]
[1777349847714,40.04,76878.98,1.0,0.69315,0.00012,25.10311]
[1777349848721,40.04,76871.76,1.0,0.69226,0.00012,25.13267]
[1777349850790,40.04,76879.7,1.0,0.69324,0.00012,25.10021]
[1777349856776,40.05,76880.47,1.0,0.69334,0.00012,25.09391]
[1777349858791,40.05,76876.82,1.0,0.69289,0.00012,25.10894]
[1777349863826,40.05,76875.52,1.0,0.69273,0.00012,25.1144]
[1777349868860,40.05,76873.12,1.0,0.69243,0.00012,25.1243]
[1777349873895,40.05,76872.12,1.0,0.69231,0.00012,25.12847]
[1777349877923,40.05,76868.38,1.0,0.69185,0.00012,25.14375]
[1777349882958,40.05,76868.84,1.0,0.6919,0.00012,25.14187]
[1777349887994,40.05,76870.57,1.0,0.69211,0.00012,25.13484]
[1777349889000,40.05,76864.33,1.0,0.69135,0.00012,25.16024]
[1777349894035,40.05,76862.13,1.0,0.69108,0.00012,25.16906]
[1777349899070,40.05,76853.0,1.0,0.68996,0.00012,25.20591]
[1777349900078,40.05,76849.14,1.0,0.68948,0.00012,25.22143]
[1777349905113,40.04,76847.22,1.0,0.68926,0.00012,25.22881]
[1777349913169,40.04,76844.1,1.0,0.68891,0.00012,25.2373]
[1777349918768,40.04,76843.91,1.0,0.68889,0.00012,25.23774]
[1777349918820,40.04,76843.89,1.0,0.6889,0.00012,25.23765]
[1777349919497,40.04,76843.89,1.0,0.6889,0.00012,25.23765]
[1777349919583,40.04,76838.88,1.0,0.68828,0.00012,25.25776]
[1777349922232,40.03,76834.09,1.0,0.68769,0.00012,25.27664]
[1777349927267,40.03,76832.02,1.0,0.68745,0.00012,25.28433]
[1777349932301,40.03,76834.17,1.0,0.68774,0.00012,25.27516]
[1777349937336,40.02,76837.71,1.0,0.68819,0.00012,25.26046]
[1777349940420,40.02,76837.29,1.0,0.68814,0.00012,25.26193]
[1777349940430,40.02,76837.29,1.0,0.68814,0.00012,25.26193]
[1777349940506,40.02,76837.29,1.0,0.68814,0.00012,25.26193]
[1777349940536,40.02,76837.29,1.0,0.68814,0.00012,25.26193]
[1777349940596,40.02,76837.45,1.0,0.68817,0.00012,25.26119]
[1777349946400,40.01,76833.15,1.0,0.68765,0.00012,25.27779]
[1777349951434,40.01,76830.93,1.0,0.68739,0.00012,25.28608]
[1777349953449,40.01,76824.62,1.0,0.68662,0.00012,25.31099]
[1777349959939,40.0,76823.58,1.0,0.6865,0.00012,25.31456]
[1777349965533,40.0,76819.52,1.0,0.68603,0.00012,25.32969]
[1777349970567,39.99,76818.48,1.0,0.68592,0.00012,25.33304]
[1777349975603,39.99,76817.15,1.0,0.6858,0.00012,25.33414]
[1777349980638,39.98,76813.66,1.0,0.68539,0.00012,25.34717]
[1777349984665,39.98,76809.86,1.0,0.68493,0.00012,25.36151]
[1777349991475,39.97,76809.49,1.0,0.6849,0.00012,25.36256]
[1777349991715,39.97,76809.22,1.0,0.68488,0.00012,25.3633]
[1777349992722,39.97,76801.25,1.0,0.68389,0.00012,25.39451]
[1777349995743,39.97,76796.53,1.0,0.68331,0.00012,25.4128]
[1777349996386,39.97,76796.53,1.0,0.68331,0.00012,25.4128]
[1777349996749,39.97,76797.19,1.0,0.68339,0.00012,25.4102]
[1777349998763,39.97,76787.08,1.0,0.68213,0.00013,25.44965]
[1777349999770,39.97,76782.14,1.0,0.68151,0.00013,25.46879]
[1777350002792,39.97,76772.68,1.0,0.68032,0.00013,25.50551]
[1777350003799,39.97,76768.34,1.0,0.67978,0.00013,25.5223]
[1777350006820,39.97,76763.9,1.0,0.67921,0.00013,25.53953]
[1777350008834,39.97,76759.59,1.0,0.67867,0.00013,25.55612]
[1777350009841,39.97,76753.38,1.0,0.67789,0.00013,25.57985]
[1777350011855,39.97,76749.18,1.0,0.67736,0.00013,25.59583]
[1777350012862,39.97,76755.92,1.0,0.67821,0.00013,25.57019]
[1777350013772,39.97,76755.92,1.0,0.67821,0.00013,25.57019]
[1777350013868,39.97,76761.2,1.0,0.67887,0.00013,25.55004]
[1777350015128,39.97,76761.2,1.0,0.67887,0.00013,25.55004]
[1777350015883,39.97,76763.38,1.0,0.67914,0.00013,25.54178]
[1777350018904,39.97,76767.01,1.0,0.67959,0.00013,25.52801]
[1777350022932,39.97,76770.91,1.0,0.68007,0.00013,25.51328]
[1777350027966,39.97,76774.06,1.0,0.68047,0.00013,25.50116]
[1777350028974,39.97,76778.72,1.0,0.68105,0.00013,25.48307]
[1777350031995,39.97,76786.38,1.0,0.68203,0.00013,25.44976]
[1777350037030,39.97,76789.93,1.0,0.68248,0.00012,25.43569]
[1777350040055,39.97,76793.54,1.0,0.68294,0.00012,25.42151]
[1777350045090,39.97,76794.84,1.0,0.6831,0.00012,25.41631]
[1777350048594,39.97,76796.92,1.0,0.68337,0.00012,25.40797]
[1777350049117,39.97,76796.39,1.0,0.68331,0.00012,25.40996]
[1777350054153,39.96,76796.06,1.0,0.68328,0.00012,25.41085]
[1777350056045,39.96,76795.98,1.0,0.68327,0.00012,25.41108]
[1777350056167,39.96,76796.1,1.0,0.68329,0.00012,25.41052]
[1777350058181,39.96,76790.68,1.0,0.68261,0.00012,25.43167]
[1777350063216,39.96,76790.98,1.0,0.68265,0.00012,25.43034]
[1777350068251,39.96,76790.87,1.0,0.68264,0.00012,25.43061]
[1777350073286,39.96,76792.59,1.0,0.68286,0.00012,25.42373]
[1777350078321,39.96,76792.28,1.0,0.68283,0.00012,25.42481]
[1777350084363,39.96,76792.24,1.0,0.68283,0.00012,25.42483]
[1777350088866,39.96,76792.06,1.0,0.68281,0.00012,25.42548]
[1777350088937,39.96,76792.19,1.0,0.68282,0.00012,25.42489]
[1777350091965,39.96,76790.84,1.0,0.68266,0.00012,25.43014]
[1777350092043,39.95,76790.5,1.0,0.68263,0.00013,25.42803]
[1777350093426,39.95,76785.15,1.0,0.68197,0.00013,25.44886]
[1777350098460,39.95,76782.24,1.0,0.68161,0.00013,25.45995]
[1777350102488,39.95,76786.07,1.0,0.68209,0.00013,25.44484]
[1777350107524,39.95,76787.48,1.0,0.68228,0.00013,25.43913]
[1777350112560,39.95,76788.0,1.0,0.68235,0.00013,25.43692]
[1777350117596,39.95,76788.41,1.0,0.6824,0.00013,25.43513]
[1777350123637,39.95,76788.44,1.0,0.68241,0.00013,25.43481]
[1777350127665,39.94,76784.37,1.0,0.68191,0.00013,25.45052]
[1777350132700,39.94,76781.11,1.0,0.68151,0.00013,25.463]
[1777350137735,39.94,76784.41,1.0,0.68192,0.00013,25.45008]
[1777350139750,39.94,76797.35,1.0,0.68354,0.00012,25.39947]
[1777350140757,39.94,76801.59,1.0,0.68407,0.00012,25.3828]
[1777350145792,39.94,76801.41,1.0,0.68405,0.00012,25.38357]
[1777350150827,39.94,76803.21,1.0,0.68428,0.00012,25.37616]
[1777350155862,39.94,76800.54,1.0,0.68397,0.00012,25.383]
[1777350160897,39.93,76799.79,1.0,0.68389,0.00012,25.38558]
[1777350165932,39.93,76798.06,1.0,0.68368,0.00012,25.39213]
[1777350167948,39.93,76793.75,1.0,0.68314,0.00012,25.40902]
[1777350173994,39.93,76792.91,1.0,0.68304,0.00013,25.41223]
[1777350176016,39.93,76788.92,1.0,0.68254,0.00013,25.42779]
[1777350181050,39.93,76784.62,1.0,0.682,0.00013,25.4447]
[1777350185078,39.94,76780.9,1.0,0.68152,0.00013,25.45963]
[1777350188099,39.94,76775.97,1.0,0.68089,0.00013,25.4791]
[1777350193133,39.94,76775.56,1.0,0.68083,0.00013,25.48119]
[1777350200183,39.95,76777.57,1.0,0.68106,0.00013,25.47413]
[1777350202197,39.95,76771.07,1.0,0.68024,0.00013,25.49946]
[1777350203203,39.95,76763.48,1.0,0.67928,0.00013,25.52873]
[1777350208238,39.95,76764.85,1.0,0.67944,0.00013,25.52377]
[1777350214281,39.96,76763.37,1.0,0.67926,0.00013,25.52643]
[1777350217301,39.96,76758.98,1.0,0.67871,0.00013,25.54341]
[1777350219315,39.96,76752.55,1.0,0.6779,0.00013,25.56802]
[1777350220323,39.96,76747.28,1.0,0.67723,0.00013,25.58808]
[1777350225357,39.96,76747.02,1.0,0.6772,0.00013,25.58909]
[1777350230393,39.96,76748.78,1.0,0.67742,0.00013,25.58243]
[1777350235428,39.96,76750.43,1.0,0.67763,0.00013,25.5762]
[1777350240463,39.96,76750.86,1.0,0.67768,0.00013,25.57462]
[1777350245498,39.96,76745.71,1.0,0.67703,0.00013,25.59424]
[1777350247909,39.96,76744.85,1.0,0.67692,0.00013,25.59749]
[1777350248364,39.96,76744.85,1.0,0.67692,0.00013,25.59749]
[1777350247914,39.96,76737.29,1.0,0.67597,0.00013,25.62608]
[1777350248420,39.96,76737.29,1.0,0.67597,0.00013,25.62608]
[1777350248532,39.96,76737.29,1.0,0.67597,0.00013,25.62608]
[1777350248640,39.96,76737.29,1.0,0.67597,0.00013,25.62608]
[1777350248741,39.96,76724.86,1.0,0.6744,0.00013,25.67277]
[1777350250533,39.96,76721.76,1.0,0.67401,0.00013,25.68425]
[1777350251557,39.96,76721.76,1.0,0.67401,0.00013,25.68425]
[1777350251911,39.96,76721.76,1.0,0.67401,0.00013,25.68425]
[1777350251998,39.96,76717.41,1.0,0.67346,0.00013,25.7003]
[1777350252665,39.96,76711.51,1.0,0.67272,0.00013,25.72222]
[1777350254125,39.95,76706.21,1.0,0.67205,0.00013,25.74163]
[1777350255364,39.95,76706.21,1.0,0.67205,0.00013,25.74163]
[1777350258901,39.95,76707.29,1.0,0.6722,0.00013,25.73729]
[1777350260602,39.95,76695.9,1.0,0.67076,0.00013,25.77887]
[1777350261610,39.95,76689.97,1.0,0.67001,0.00013,25.80042]
[1777350266644,39.94,76691.26,1.0,0.6702,0.00013,25.79488]
[1777350271679,39.93,76696.47,1.0,0.67091,0.00013,25.77165]
[1777350273694,39.93,76702.06,1.0,0.67163,0.00013,25.7508]
[1777350277721,39.93,76707.3,1.0,0.67231,0.00013,25.73095]
[1777350279366,39.93,76707.3,1.0,0.67231,0.00013,25.73095]
[1777350284771,39.92,76708.66,1.0,0.67251,0.00013,25.72517]
[1777350287307,39.92,76708.54,1.0,0.67249,0.00013,25.72551]
[1777350287444,39.92,76708.54,1.0,0.67249,0.00013,25.72551]
[1777350288383,39.92,76721.47,1.0,0.67414,0.00013,25.67705]
[1777350289807,39.92,76723.08,1.0,0.67435,0.00013,25.67096]
[1777350294841,39.91,76725.09,1.0,0.67461,0.00013,25.66314]
[1777350299877,39.91,76723.94,1.0,0.67448,0.00013,25.66717]
[1777350304912,39.91,76723.3,1.0,0.6744,0.00013,25.66927]
[1777350309946,39.91,76723.15,1.0,0.67439,0.00013,25.66953]
[1777350315989,39.9,76719.47,1.0,0.67394,0.00013,25.68291]
[1777350319263,39.9,76717.4,1.0,0.67368,0.00013,25.69049]
[1777350319768,39.9,76717.51,1.0,0.6737,0.00013,25.68993]
[1777350325057,39.9,76717.13,1.0,0.67367,0.00013,25.6909]
[1777350330092,39.89,76717.95,1.0,0.67378,0.00013,25.68747]
[1777350335127,39.89,76718.69,1.0,0.6739,0.00013,25.681]
[1777350340162,39.89,76717.84,1.0,0.67381,0.00013,25.68383]
[1777350353254,39.88,76716.81,1.0,0.6737,0.00013,25.68674]
[1777350358289,39.88,76716.09,1.0,0.67362,0.00013,25.68907]
[1777350362525,39.87,76719.8,1.0,0.6741,0.00013,25.67492]
[1777350362828,39.87,76719.8,1.0,0.6741,0.00013,25.67492]
[1777350365345,39.87,76729.2,1.0,0.6753,0.00013,25.63948]
[1777350368749,39.87,76730.16,1.0,0.67542,0.00013,25.63577]
[1777350372394,39.87,76735.37,1.0,0.67609,0.00013,25.61601]
[1777350377429,39.87,76737.39,1.0,0.67634,0.00013,25.60833]
[1777350382463,39.87,76735.66,1.0,0.67612,0.00013,25.61484]
[1777350387498,39.87,76737.65,1.0,0.67638,0.00013,25.60727]
[1777350392534,39.87,76735.15,1.0,0.67608,0.00013,25.61335]
[1777350394548,39.87,76728.43,1.0,0.67523,0.00013,25.63869]
[1777350399583,39.87,76728.11,1.0,0.67519,0.00013,25.63972]
[1777350409148,39.87,76727.3,1.0,0.67509,0.00013,25.64263]
[1777350409216,39.87,76727.3,1.0,0.67509,0.00013,25.64263]
[1777350410399,39.87,76727.45,1.0,0.67512,0.00013,25.64186]
[1777350410466,39.87,76699.64,1.0,0.67159,0.00013,25.74554]
[1777350411670,39.87,76685.25,1.0,0.66976,0.00013,25.7983]
[1777350413381,39.86,76686.8,1.0,0.66997,0.00013,25.79232]
[1777350414691,39.86,76688.25,1.0,0.67016,0.00013,25.78688]
[1777350419726,39.86,76691.69,1.0,0.67061,0.00013,25.77364]
[1777350424762,39.85,76693.55,1.0,0.67087,0.00013,25.76617]
[1777350427782,39.85,76699.18,1.0,0.6716,0.00013,25.74509]
[1777350428790,39.85,76704.17,1.0,0.67224,0.00013,25.72652]
[1777350433825,39.84,76709.61,1.0,0.67294,0.00013,25.70593]
[1777350435839,39.84,76714.14,1.0,0.67352,0.00013,25.68891]
[1777350440956,39.84,76714.67,1.0,0.67359,0.00013,25.68675]
[1777350446917,39.84,76713.54,1.0,0.67346,0.00013,25.69061]
[1777350451951,39.84,76712.53,1.0,0.67336,0.00013,25.69076]
[1777350457999,39.83,76712.14,1.0,0.67332,0.00013,25.69189]
[1777350462029,39.83,76704.28,1.0,0.67232,0.00013,25.72093]
[1777350463035,39.83,76698.8,1.0,0.67163,0.00013,25.74115]
[1777350468072,39.83,76698.22,1.0,0.67157,0.00013,25.74282]
[1777350473107,39.82,76697.29,1.0,0.67147,0.00013,25.74578]
[1777350477135,39.82,76692.87,1.0,0.67092,0.00013,25.76171]
[1777350482170,39.82,76693.39,1.0,0.671,0.00013,25.75927]
[1777350486197,39.81,76697.39,1.0,0.67152,0.00013,25.74409]
[1777350490195,39.81,76698.75,1.0,0.67171,0.00013,25.7387]
[1777350490226,39.81,76698.9,1.0,0.67173,0.00013,25.73806]
[1777350495261,39.8,76699.84,1.0,0.67186,0.00013,25.73414]
[1777350500295,39.8,76700.58,1.0,0.67197,0.00013,25.73099]
[1777350504324,39.8,76706.35,1.0,0.67271,0.00013,25.70925]
[1777350507346,39.8,76711.79,1.0,0.67341,0.00013,25.68879]
[1777350510368,39.8,76716.27,1.0,0.67398,0.00013,25.67191]
[1777350514137,39.8,76716.83,1.0,0.67407,0.00013,25.66636]
[1777350519431,39.79,76719.56,1.0,0.67443,0.00013,25.65595]
[1777350523459,39.79,76739.76,1.0,0.67699,0.00013,25.57949]
[1777350524467,39.79,76768.49,1.0,0.68062,0.00013,25.4688]
[1777350525473,39.79,76791.89,1.0,0.68356,0.00013,25.37737]
[1777350530509,39.79,76789.53,1.0,0.68326,0.00013,25.38682]
[1777350535544,39.8,76790.22,1.0,0.68334,0.00013,25.38419]
[1777350541586,39.8,76789.65,1.0,0.68327,0.00013,25.38655]
[1777350542349,39.8,76789.65,1.0,0.68327,0.00013,25.38655]
[1777350544610,39.8,76784.6,1.0,0.68263,0.00013,25.40643]
[1777350546623,39.8,76776.0,1.0,0.68155,0.00013,25.44004]
[1777350551658,39.79,76774.31,1.0,0.68135,0.00013,25.44646]
[1777350555742,39.79,76773.95,1.0,0.68131,0.00013,25.44773]
[1777350561225,39.79,76773.24,1.0,0.68122,0.00013,25.45032]
[1777350567551,39.79,76772.72,1.0,0.68116,0.00013,25.45217]
[1777350572814,39.79,76772.37,1.0,0.68112,0.00013,25.45335]
[1777350578214,39.79,76772.43,1.0,0.68115,0.00013,25.4495]
[1777350584708,39.79,76774.21,1.0,0.68138,0.00013,25.4424]
[1777350593952,39.79,76776.81,1.0,0.68171,0.00013,25.4324]
[1777350596972,39.79,76771.68,1.0,0.68106,0.00013,25.45247]
[1777350602007,39.79,76771.83,1.0,0.68108,0.00013,25.45194]
[1777350607043,39.79,76772.06,1.0,0.6811,0.00013,25.45109]
[1777350612078,39.79,76771.74,1.0,0.68106,0.00013,25.45238]
[1777350617113,39.79,76773.22,1.0,0.68125,0.00013,25.44661]
[1777350623157,39.79,76776.36,1.0,0.68165,0.00013,25.4342]
[1777350627185,39.79,76780.03,1.0,0.68211,0.00013,25.41977]
[1777350631073,39.79,76780.5,1.0,0.68217,0.00013,25.4179]
[1777350631213,39.79,76781.1,1.0,0.68227,0.00013,25.41215]
[1777350632219,39.79,76785.02,1.0,0.68276,0.00013,25.39677]
[1777350633227,39.79,76791.01,1.0,0.68351,0.00013,25.37321]
[1777350635790,39.79,76793.34,1.0,0.6838,0.00013,25.36407]
[1777350637255,39.79,76786.85,1.0,0.68298,0.00013,25.3897]
[1777350639274,39.79,76783.12,1.0,0.68252,0.00013,25.40436]
[1777350641287,39.79,76769.49,1.0,0.68079,0.00013,25.45777]
[1777350642693,39.79,76769.49,1.0,0.68079,0.00013,25.45777]
[1777350642295,39.79,76763.7,1.0,0.68006,0.00013,25.48038]
[1777350644309,39.79,76759.01,1.0,0.67946,0.00013,25.49877]
[1777350653371,39.8,76756.27,1.0,0.67909,0.00013,25.51026]
[1777350659414,39.8,76755.41,1.0,0.67896,0.00013,25.51415]
[1777350662435,39.81,76759.11,1.0,0.67942,0.00013,25.50018]
[1777350663442,39.81,76773.35,1.0,0.68121,0.00013,25.44503]
[1777350664451,39.81,76791.65,1.0,0.68351,0.00013,25.37337]
[1777350669485,39.81,76790.0,1.0,0.6833,0.00013,25.37996]
[1777350672506,39.81,76782.32,1.0,0.68234,0.00013,25.41013]
[1777350677542,39.81,76783.25,1.0,0.68245,0.00013,25.40645]
[1777350682577,39.81,76783.65,1.0,0.68251,0.00013,25.40486]
[1777350687613,39.81,76781.63,1.0,0.68225,0.00013,25.41274]
[1777350698690,39.81,76781.92,1.0,0.68231,0.00013,25.40813]
[1777350703725,39.81,76780.32,1.0,0.68211,0.00013,25.41432]
[1777350709714,39.81,76780.41,1.0,0.68212,0.00013,25.41393]
[1777350710674,39.81,76780.55,1.0,0.68214,0.00013,25.41334]
[1777350716816,39.8,76781.4,1.0,0.68225,0.00013,25.40994]
[1777350721851,39.8,76781.54,1.0,0.68227,0.00013,25.40934]
[1777350726885,39.8,76779.12,1.0,0.68197,0.00013,25.41872]
[1777350731921,39.8,76777.42,1.0,0.68176,0.00013,25.42527]
[1777350736957,39.8,76777.43,1.0,0.68176,0.00013,25.42512]
[1777350744051,39.8,76777.18,1.0,0.68173,0.00013,25.42594]
[1777350749086,39.8,76776.97,1.0,0.68171,0.00013,25.42665]
[1777350754121,39.8,76777.09,1.0,0.68175,0.00013,25.42268]
[1777350756136,39.8,76780.75,1.0,0.68221,0.00013,25.40833]
[1777350760164,39.8,76786.78,1.0,0.68297,0.00013,25.38449]
[1777350761171,39.8,76791.52,1.0,0.68357,0.00013,25.36576]
[1777350763184,39.8,76785.05,1.0,0.68276,0.00013,25.39127]
[1777350767214,39.8,76779.21,1.0,0.68202,0.00013,25.41416]
[1777350769227,39.8,76775.63,1.0,0.68157,0.00013,25.42811]
[1777350772248,39.8,76770.52,1.0,0.68093,0.00013,25.44793]
[1777350777282,39.79,76768.48,1.0,0.68068,0.00013,25.45563]
[1777350782317,39.79,76764.17,1.0,0.68014,0.00013,25.47209]
[1777350787352,39.79,76762.81,1.0,0.67998,0.00013,25.47705]
[1777350791381,39.79,76772.65,1.0,0.68123,0.00013,25.43857]
[1777350796415,39.79,76769.21,1.0,0.6808,0.00013,25.45178]
[1777350804472,39.78,76769.36,1.0,0.68083,0.00013,25.45085]
[1777350807493,39.78,76764.76,1.0,0.68026,0.00013,25.46858]
[1777350810514,39.78,76759.7,1.0,0.67962,0.00013,25.48799]
[1777350812527,39.78,76756.2,1.0,0.67919,0.00013,25.49835]
[1777350816555,39.79,76752.58,1.0,0.67872,0.00013,25.5128]
[1777350820584,39.79,76746.43,1.0,0.67793,0.00013,25.53674]
[1777350822475,39.79,76745.19,1.0,0.67777,0.00013,25.54155]
[1777350827633,39.79,76741.59,1.0,0.6773,0.00013,25.55567]
[1777350830654,39.8,76736.29,1.0,0.67663,0.00013,25.57601]
[1777350836696,39.8,76732.16,1.0,0.6761,0.00013,25.59186]
[1777350841731,39.8,76730.15,1.0,0.67584,0.00013,25.59959]
[1777350842737,39.8,76723.59,1.0,0.67501,0.00013,25.62437]
[1777350848779,39.8,76721.1,1.0,0.67469,0.00013,25.63369]
[1777350849787,39.8,76715.79,1.0,0.67402,0.00013,25.65361]
[1777350854822,39.8,76715.86,1.0,0.67403,0.00013,25.65319]
[1777350860864,39.79,76717.22,1.0,0.67421,0.00013,25.64793]
[1777350861871,39.79,76724.22,1.0,0.6751,0.00013,25.62159]
[1777350867912,39.79,76726.4,1.0,0.67538,0.00013,25.61338]
[1777350872947,39.79,76729.12,1.0,0.67574,0.00013,25.59979]
[1777350874962,39.8,76734.53,1.0,0.67642,0.00013,25.57933]
[1777350875969,39.8,76738.32,1.0,0.6769,0.00013,25.56496]
[1777350881004,39.8,76737.57,1.0,0.6768,0.00013,25.56802]
[1777350886039,39.8,76733.29,1.0,0.67625,0.00013,25.58449]
[1777350891074,39.8,76733.13,1.0,0.67623,0.00013,25.58522]
[1777350896108,39.8,76733.21,1.0,0.67623,0.00013,25.58505]
[1777350898136,39.8,76737.54,1.0,0.67678,0.00013,25.56865]
[1777350899152,39.8,76737.54,1.0,0.67678,0.00013,25.56865]
[1777350899231,39.8,76776.56,1.0,0.68172,0.00013,25.41786]
[1777350900148,39.8,76776.56,1.0,0.68172,0.00013,25.41764]
[1777350902162,39.8,76769.11,1.0,0.68079,0.00013,25.44662]
[1777350904176,39.8,76765.18,1.0,0.68028,0.00013,25.46216]
[1777350906494,39.8,76764.37,1.0,0.68018,0.00013,25.46544]
[1777350908204,39.8,76758.9,1.0,0.67948,0.00013,25.48698]
[1777350909211,39.8,76749.67,1.0,0.67831,0.00013,25.52261]
[1777350910217,39.8,76744.65,1.0,0.67767,0.00013,25.54192]
[1777350911362,39.8,76744.65,1.0,0.67767,0.00013,25.54192]
[1777350915253,39.81,76734.99,1.0,0.67644,0.00013,25.57902]
[1777350916259,39.81,76731.18,1.0,0.67595,0.00013,25.5935]
[1777350920288,39.81,76735.13,1.0,0.67645,0.00013,25.57861]
[1777350925322,39.81,76735.61,1.0,0.67651,0.00013,25.57695]
[1777350928344,39.81,76731.54,1.0,0.67599,0.00013,25.59247]
[1777350933379,39.81,76734.04,1.0,0.67632,0.00013,25.5797]
[1777350938414,39.81,76734.4,1.0,0.67636,0.00013,25.57848]
[1777350943449,39.81,76735.85,1.0,0.67654,0.00013,25.57313]
[1777350950497,39.81,76735.3,1.0,0.67646,0.00013,25.57542]
[1777350951504,39.81,76739.0,1.0,0.67693,0.00013,25.56139]
[1777350960570,39.82,76743.08,1.0,0.67743,0.00013,25.54629]
[1777350963590,39.82,76739.0,1.0,0.67691,0.00013,25.562]
[1777350968626,39.82,76738.97,1.0,0.6769,0.00013,25.56233]
[1777350973661,39.82,76738.62,1.0,0.67685,0.00013,25.56386]
[1777350979703,39.82,76738.74,1.0,0.67686,0.00013,25.56365]
[1777350984738,39.83,76737.42,1.0,0.67669,0.00013,25.56886]
[1777350989773,39.83,76737.55,1.0,0.6767,0.00013,25.56857]
[1777351003871,39.83,76738.94,1.0,0.67687,0.00013,25.56045]
[1777351008907,39.83,76737.94,1.0,0.67674,0.00013,25.56445]
[1777351016962,39.84,76738.0,1.0,0.67674,0.00013,25.56451]
[1777351021998,39.84,76736.97,1.0,0.6766,0.00013,25.5686]
[1777351027034,39.84,76738.8,1.0,0.67683,0.00013,25.56181]
[1777351029048,39.84,76743.76,1.0,0.67745,0.00013,25.54302]
[1777351034082,39.84,76746.59,1.0,0.6778,0.00013,25.53249]
[1777351036097,39.84,76752.2,1.0,0.67851,0.00013,25.51116]
[1777351041132,39.85,76753.3,1.0,0.67864,0.00013,25.50728]
[1777351050195,39.85,76753.52,1.0,0.67866,0.00013,25.50652]
[1777351054223,39.85,76746.53,1.0,0.67779,0.00013,25.53011]
[1777351056236,39.85,76740.92,1.0,0.67708,0.00013,25.55162]
[1777351061272,39.85,76736.72,1.0,0.67654,0.00013,25.56776]
[1777351069328,39.85,76737.12,1.0,0.67658,0.00013,25.56648]
[1777351082419,39.86,76735.99,1.0,0.67643,0.00013,25.57111]
[1777351087454,39.86,76739.29,1.0,0.67684,0.00013,25.55872]
[1777351092489,39.86,76736.87,1.0,0.67653,0.00013,25.56809]
[1777351097524,39.86,76736.96,1.0,0.67654,0.00013,25.5679]
[1777351102559,39.86,76738.32,1.0,0.67671,0.00013,25.56287]
[1777351108602,39.86,76738.55,1.0,0.67673,0.00013,25.56219]
[1777351114643,39.86,76738.3,1.0,0.67671,0.00013,25.55997]
[1777351119679,39.86,76738.54,1.0,0.67673,0.00013,25.55922]
[1777351124713,39.87,76737.89,1.0,0.67665,0.00013,25.56185]
[1777351130756,39.87,76738.02,1.0,0.67666,0.00013,25.56154]
[1777351136797,39.87,76737.66,1.0,0.67661,0.00013,25.56308]
[1777351141832,39.87,76737.11,1.0,0.67653,0.00013,25.56531]
[1777351146868,39.87,76738.3,1.0,0.67668,0.00013,25.56093]
[1777351156939,39.87,76737.9,1.0,0.67662,0.00013,25.56277]
[1777351166002,39.88,76738.33,1.0,0.67666,0.00013,25.5614]
[1777351168016,39.88,76742.2,1.0,0.67715,0.00013,25.54677]
[1777351173050,39.88,76742.65,1.0,0.67722,0.00013,25.54191]
[1777351178086,39.88,76748.65,1.0,0.67797,0.00013,25.51928]
[1777351183121,39.88,76751.17,1.0,0.67828,0.00013,25.50999]
[1777351188156,39.89,76751.68,1.0,0.67833,0.00013,25.50839]
[1777351193191,39.89,76752.39,1.0,0.67841,0.00013,25.50604]
[1777351202253,39.89,76754.36,1.0,0.67864,0.00013,25.4992]
[1777351208296,39.89,76757.46,1.0,0.67903,0.00013,25.48724]
[1777351217359,39.89,76758.46,1.0,0.67918,0.00013,25.4825]
[1777351222394,39.88,76760.43,1.0,0.67944,0.00013,25.47461]
[1777351228435,39.88,76763.94,1.0,0.67989,0.00013,25.46075]
[1777351233471,39.88,76764.45,1.0,0.67998,0.00013,25.45501]
[1777351234962,39.88,76764.45,1.0,0.67998,0.00013,25.45501]
[1777351235021,39.88,76766.46,1.0,0.68024,0.00013,25.44717]
[1777351237604,39.88,76766.21,1.0,0.68021,0.00013,25.448]
[1777351237690,39.88,76765.82,1.0,0.68017,0.00013,25.44944]
[1777351243542,39.87,76764.94,1.0,0.68007,0.00013,25.45243]
[1777351248056,39.87,76767.9,1.0,0.68044,0.00013,25.44095]
[1777351248136,39.87,76784.91,1.0,0.68258,0.00013,25.37466]
[1777351248583,39.87,76786.94,1.0,0.68284,0.00013,25.36669]
[1777351249590,39.87,76839.13,1.0,0.68936,0.00012,25.15855]
[1777351250597,39.87,76843.72,1.0,0.68993,0.00012,25.13991]
[1777351252644,39.87,76844.37,1.0,0.69001,0.00012,25.13726]
[1777351257092,39.87,76843.7,1.0,0.68993,0.00012,25.13994]
[1777351257131,39.87,76843.15,1.0,0.68986,0.00012,25.14217]
[1777351257712,39.87,76843.15,1.0,0.68986,0.00012,25.14217]
[1777351257721,39.87,76857.54,1.0,0.69165,0.00012,25.08352]
[1777351259667,39.87,76859.77,1.0,0.69192,0.00012,25.07442]
[1777351260674,39.87,76855.4,1.0,0.69138,0.00012,25.09235]
[1777351261680,39.87,76850.33,1.0,0.69075,0.00012,25.11308]
[1777351263695,39.87,76846.67,1.0,0.6903,0.00012,25.128]
[1777351264703,39.87,76842.82,1.0,0.68982,0.00012,25.14364]
[1777351265709,39.87,76836.1,1.0,0.68898,0.00012,25.17083]
[1777351266716,39.87,76832.71,1.0,0.68856,0.00012,25.18448]
[1777351271752,39.87,76833.36,1.0,0.68865,0.00012,25.18161]
[1777351276786,39.87,76833.31,1.0,0.68865,0.00012,25.18159]
[1777351277826,39.86,76828.7,1.0,0.68809,0.00012,25.19972]
[1777351282828,39.86,76827.65,1.0,0.68797,0.00012,25.20364]
[1777351284842,39.86,76819.99,1.0,0.68702,0.00012,25.23425]
[1777351287863,39.86,76823.37,1.0,0.68745,0.00012,25.22042]
[1777351292897,39.86,76824.64,1.0,0.68763,0.00012,25.21152]
[1777351297953,39.85,76822.78,1.0,0.68741,0.00012,25.21864]
[1777351302987,39.85,76822.74,1.0,0.68742,0.00012,25.21842]
[1777351308023,39.85,76821.44,1.0,0.68727,0.00012,25.22323]
[1777351309031,39.85,76830.28,1.0,0.68837,0.00012,25.18761]
[1777351312052,39.85,76833.7,1.0,0.6888,0.00012,25.17367]
[1777351317087,39.85,76829.08,1.0,0.68823,0.00012,25.19207]
[1777351322122,39.84,76827.89,1.0,0.68809,0.00012,25.19658]
[1777351328164,39.84,76827.01,1.0,0.68799,0.00012,25.19976]
[1777351333200,39.84,76826.96,1.0,0.688,0.00012,25.19966]
[1777351335214,39.84,76822.31,1.0,0.68742,0.00012,25.21822]
[1777351341258,39.83,76820.45,1.0,0.6872,0.00012,25.2252]
[1777351347299,39.83,76820.52,1.0,0.68722,0.00012,25.22444]
[1777351352334,39.83,76819.04,1.0,0.68707,0.00012,25.22656]
[1777351353341,39.83,76813.25,1.0,0.68635,0.00013,25.24962]
[1777351358375,39.82,76811.23,1.0,0.68611,0.00013,25.25716]
[1777351365426,39.82,76810.01,1.0,0.68598,0.00013,25.26127]
[1777351372474,39.81,76809.19,1.0,0.6859,0.00013,25.26377]
[1777351377510,39.81,76808.22,1.0,0.68579,0.00013,25.26707]
[1777351383552,39.8,76807.41,1.0,0.68571,0.00013,25.26962]
[1777351395290,39.8,76807.21,1.0,0.6857,0.00013,25.26996]
[1777351396164,39.79,76806.12,1.0,0.68559,0.00013,25.27337]
[1777351396170,39.79,76806.36,1.0,0.68562,0.00013,25.27242]
[1777351405705,39.78,76804.24,1.0,0.68539,0.00013,25.27972]
[1777351411907,39.78,76802.95,1.0,0.68523,0.00013,25.28461]
[1777351411960,39.78,76790.18,1.0,0.68366,0.00013,25.33131]
[1777351413762,39.78,76790.65,1.0,0.68373,0.00013,25.32917]
[1777351418797,39.77,76790.38,1.0,0.68372,0.00013,25.32943]
[1777351424838,39.76,76791.08,1.0,0.68384,0.00013,25.32571]
[1777351427860,39.76,76787.01,1.0,0.68334,0.00013,25.34137]
[1777351433902,39.76,76784.68,1.0,0.68306,0.00013,25.34999]
[1777351438936,39.75,76784.39,1.0,0.68304,0.00013,25.35066]
[1777351439943,39.75,76791.98,1.0,0.68399,0.00013,25.32061]
[1777351444978,39.75,76794.93,1.0,0.68437,0.00013,25.30862]
[1777351451021,39.75,76796.13,1.0,0.68454,0.00013,25.30336]
[1777351456056,39.74,76800.6,1.0,0.68512,0.00013,25.28495]
[1777351461090,39.74,76801.98,1.0,0.68531,0.00013,25.27886]
[1777351466127,39.73,76801.54,1.0,0.68527,0.00013,25.28005]
[1777351471165,39.73,76802.68,1.0,0.68545,0.00013,25.27152]
[1777351481236,39.72,76802.12,1.0,0.68541,0.00013,25.27268]
[1777351488285,39.71,76801.41,1.0,0.68535,0.00013,25.27465]
[1777351493322,39.71,76802.87,1.0,0.68554,0.00013,25.26831]
[1777351499364,39.71,76802.41,1.0,0.6855,0.00013,25.26953]
[1777351506413,39.7,76802.48,1.0,0.68553,0.00013,25.26854]
[1777351507420,39.7,76806.71,1.0,0.68607,0.00013,25.25154]
[1777351508427,39.7,76811.0,1.0,0.68661,0.00013,25.23428]
[1777351513461,39.7,76812.79,1.0,0.68684,0.00013,25.22675]
[1777351516483,39.7,76818.74,1.0,0.68759,0.00013,25.20263]
[1777351517490,39.7,76824.28,1.0,0.68829,0.00013,25.18022]
[1777351519891,39.7,76825.44,1.0,0.68843,0.00013,25.17548]
[1777351523532,39.7,76821.54,1.0,0.68795,0.00013,25.19114]
[1777351530582,39.69,76822.23,1.0,0.68804,0.00013,25.18813]
[1777351535617,39.69,76819.6,1.0,0.68774,0.00013,25.19515]
[1777351540652,39.69,76823.67,1.0,0.68825,0.00013,25.17855]
[1777351544680,39.69,76828.66,1.0,0.68888,0.00013,25.15826]
[1777351545687,39.69,76833.59,1.0,0.68949,0.00012,25.13823]
[1777351550722,39.69,76837.03,1.0,0.68992,0.00012,25.1243]
[1777351556764,39.69,76840.7,1.0,0.69037,0.00012,25.1095]
[1777351561798,39.69,76840.86,1.0,0.69039,0.00012,25.10904]
[1777351570861,39.7,76840.8,1.0,0.69037,0.00012,25.10961]
[1777351578917,39.7,76841.35,1.0,0.69043,0.00012,25.10766]
[1777351585967,39.7,76841.46,1.0,0.69044,0.00012,25.10747]
[1777351591001,39.7,76840.18,1.0,0.69029,0.00012,25.10946]
[1777351603086,39.7,76840.05,1.0,0.69026,0.00012,25.11038]
[1777351608121,39.71,76840.06,1.0,0.69026,0.00012,25.1105]
[1777351613156,39.71,76840.14,1.0,0.69026,0.00012,25.11033]
[1777351618191,39.71,76844.46,1.0,0.6908,0.00012,25.09285]
[1777351623226,39.71,76845.14,1.0,0.69088,0.00012,25.0903]
[1777351628260,39.71,76847.62,1.0,0.69118,0.00012,25.08039]
[1777351630275,39.71,76851.18,1.0,0.69162,0.00012,25.06589]
[1777351633295,39.71,76857.26,1.0,0.69237,0.00012,25.04109]
[1777351636317,39.72,76861.24,1.0,0.69285,0.00012,25.02495]
[1777351641351,39.72,76861.92,1.0,0.69292,0.00012,25.0227]
[1777351644373,39.72,76866.33,1.0,0.69346,0.00012,25.00479]
[1777351647394,39.72,76873.42,1.0,0.69433,0.00012,24.97568]
[1777351647909,39.72,76873.42,1.0,0.69433,0.00012,24.97568]
[1777351648575,39.72,76873.42,1.0,0.69433,0.00012,24.97568]
[1777351648625,39.72,76881.59,1.0,0.69534,0.00012,24.94167]
[1777351651422,39.72,76885.71,1.0,0.69587,0.00012,24.92088]
[1777351654590,39.72,76885.51,1.0,0.69585,0.00012,24.92166]
[1777351654691,39.72,76878.64,1.0,0.69499,0.00012,24.95055]
[1777351660594,39.73,76877.34,1.0,0.69482,0.00012,24.9566]
[1777351660615,39.73,76878.26,1.0,0.69493,0.00012,24.95288]
[1777351666526,39.73,76879.31,1.0,0.69504,0.00012,24.94921]
[1777351669353,39.74,76879.42,1.0,0.69504,0.00012,24.94899]
[1777351669355,39.74,76879.42,1.0,0.69504,0.00012,24.94899]
[1777351669374,39.74,76879.42,1.0,0.69504,0.00012,24.94899]
[1777351669417,39.74,76879.42,1.0,0.69504,0.00012,24.94899]
[1777351669548,39.74,76878.37,1.0,0.69491,0.00012,24.95348]
[1777351671335,39.74,76879.2,1.0,0.69501,0.00012,24.95014]
[1777351671339,39.74,76879.2,1.0,0.69501,0.00012,24.95014]
[1777351671344,39.74,76879.2,1.0,0.69501,0.00012,24.95014]
[1777351671562,39.74,76879.8,1.0,0.69508,0.00012,24.94776]
[1777351676598,39.74,76879.01,1.0,0.69497,0.00012,24.95165]
[1777351678611,39.74,76883.23,1.0,0.69548,0.00012,24.9343]
[1777351680626,39.74,76885.9,1.0,0.6958,0.00012,24.92341]
[1777351685664,39.75,76886.2,1.0,0.69583,0.00012,24.92269]
[1777351690699,39.75,76886.09,1.0,0.69579,0.00012,24.92385]
[1777351692714,39.75,76882.66,1.0,0.69536,0.00012,24.93846]
[1777351697749,39.76,76880.7,1.0,0.6951,0.00012,24.94723]
[1777351702784,39.76,76880.53,1.0,0.69507,0.00012,24.94852]
[1777351704798,39.76,76883.98,1.0,0.69549,0.00012,24.93437]
[1777351709833,39.77,76884.65,1.0,0.69555,0.00012,24.93222]
[1777351714868,39.77,76886.22,1.0,0.69575,0.00012,24.92289]
[1777351719903,39.78,76885.85,1.0,0.69568,0.00012,24.9251]
[1777351724938,39.78,76887.4,1.0,0.69585,0.00012,24.9193]
[1777351725945,39.78,76890.51,1.0,0.69624,0.00012,24.90624]
[1777351727959,39.78,76892.53,1.0,0.69649,0.00012,24.89772]
[1777351729973,39.78,76896.14,1.0,0.69694,0.00012,24.88253]
[1777351730980,39.78,76899.43,1.0,0.69734,0.00012,24.86868]
[1777351736014,39.78,76895.77,1.0,0.69689,0.00012,24.88412]
[1777351741050,39.78,76897.01,1.0,0.69704,0.00012,24.87889]
[1777351746085,39.78,76899.42,1.0,0.69734,0.00012,24.86877]
[1777351749106,39.78,76895.61,1.0,0.69687,0.00012,24.88481]
[1777351750676,39.78,76893.15,1.0,0.69657,0.00012,24.89513]
[1777351756155,39.78,76895.99,1.0,0.69692,0.00012,24.88313]
[1777351759176,39.78,76898.77,1.0,0.69726,0.00012,24.87143]
[1777351764211,39.78,76899.1,1.0,0.6973,0.00012,24.87006]
[1777351765217,39.78,76901.51,1.0,0.6976,0.00012,24.85991]
[1777351770252,39.78,76899.25,1.0,0.69732,0.00012,24.86953]
[1777351774280,39.78,76901.99,1.0,0.69767,0.00012,24.85458]
[1777351776294,39.78,76904.32,1.0,0.69796,0.00012,24.84479]
[1777351781330,39.78,76904.62,1.0,0.69799,0.00012,24.84366]
[1777351786365,39.78,76903.53,1.0,0.69785,0.00012,24.8484]
[1777351789385,39.78,76910.28,1.0,0.69868,0.00012,24.81994]
[1777351790393,39.78,76913.17,1.0,0.69903,0.00012,24.80774]
[1777351791399,39.78,76915.18,1.0,0.69928,0.00012,24.79927]
[1777351794421,39.79,76917.1,1.0,0.69951,0.00012,24.79133]
[1777351799455,39.79,76918.15,1.0,0.69963,0.00012,24.78726]
[1777351800463,39.79,76922.62,1.0,0.70017,0.00012,24.76831]
[1777351806505,39.79,76923.67,1.0,0.70029,0.00012,24.76443]
[1777351809533,39.8,76918.27,1.0,0.69962,0.00012,24.78774]
[1777351810539,39.8,76912.59,1.0,0.69892,0.00012,24.81194]
[1777351811546,39.8,76904.32,1.0,0.6979,0.00012,24.84698]
[1777351812554,39.8,76906.79,1.0,0.6982,0.00012,24.83657]
[1777351814568,39.8,76910.15,1.0,0.69861,0.00012,24.82243]
[1777351818595,39.8,76906.54,1.0,0.69816,0.00012,24.83787]
[1777351820610,39.8,76902.02,1.0,0.69761,0.00012,24.85702]
[1777351823631,39.8,76899.23,1.0,0.69726,0.00012,24.8688]
[1777351828665,39.8,76902.02,1.0,0.6976,0.00012,24.85708]
[1777351830680,39.8,76899.07,1.0,0.69724,0.00012,24.86952]
[1777351835716,39.8,76899.72,1.0,0.69734,0.00012,24.86336]
[1777351839744,39.8,76901.86,1.0,0.6976,0.00012,24.85438]
[1777351844780,39.8,76899.16,1.0,0.69727,0.00012,24.8658]
[1777351846793,39.8,76895.28,1.0,0.69679,0.00012,24.8821]
[1777351847801,39.8,76891.63,1.0,0.69634,0.00012,24.89739]
[1777351852836,39.8,76890.84,1.0,0.69625,0.00012,24.90057]
[1777351857871,39.8,76890.57,1.0,0.69622,0.00012,24.90156]
[1777351865926,39.8,76891.25,1.0,0.69631,0.00012,24.89852]
[1777351870962,39.8,76890.94,1.0,0.69627,0.00012,24.89969]
[1777351871969,39.8,76893.36,1.0,0.69657,0.00012,24.88953]
[1777351872976,39.8,76895.78,1.0,0.69687,0.00012,24.87936]
[1777351878011,39.79,76895.65,1.0,0.69685,0.00012,24.87987]
[1777351884054,39.79,76895.45,1.0,0.69683,0.00012,24.88066]
[1777351890095,39.79,76895.56,1.0,0.69685,0.00012,24.88015]
[1777351895131,39.79,76896.29,1.0,0.69695,0.00012,24.87361]
[1777351901173,39.79,76896.24,1.0,0.69695,0.00012,24.87379]
[1777351906208,39.79,76894.59,1.0,0.69675,0.00012,24.8807]
[1777351911243,39.79,76893.18,1.0,0.69657,0.00012,24.88656]
[1777351922320,39.79,76891.87,1.0,0.69642,0.00012,24.89185]
[1777351935413,39.79,76892.48,1.0,0.6965,0.00012,24.88907]
[1777351945486,39.79,76891.73,1.0,0.69641,0.00012,24.89202]
[1777351950521,39.79,76890.14,1.0,0.69622,0.00012,24.89859]
[1777351955556,39.79,76894.0,1.0,0.69673,0.00012,24.87852]
[1777351956563,39.79,76897.46,1.0,0.69715,0.00012,24.86388]
[1777351958576,39.79,76901.69,1.0,0.69767,0.00012,24.84611]
[1777351963611,39.79,76900.88,1.0,0.69757,0.00012,24.84965]
[1777351977710,39.79,76903.72,1.0,0.69791,0.00012,24.83803]
[1777351983752,39.79,76902.32,1.0,0.69773,0.00012,24.84411]
[1777351988787,39.79,76901.27,1.0,0.6976,0.00012,24.84862]
[1777351991808,39.79,76899.14,1.0,0.69734,0.00012,24.85763]
[1777351995838,39.79,76897.07,1.0,0.69708,0.00012,24.86637]
[1777352000873,39.79,76898.15,1.0,0.69722,0.00012,24.86185]
[1777352005908,39.79,76898.45,1.0,0.69725,0.00012,24.86061]
[1777352008929,39.79,76895.78,1.0,0.69692,0.00012,24.87184]
[1777352013963,39.79,76895.3,1.0,0.69688,0.00012,24.8704]
[1777352020007,39.79,76893.88,1.0,0.69671,0.00012,24.87633]
[1777352022021,39.79,76890.01,1.0,0.69624,0.00012,24.89231]
[1777352030077,39.79,76888.98,1.0,0.69612,0.00012,24.89615]
[1777352035111,39.78,76888.74,1.0,0.6961,0.00012,24.89702]
[1777352047196,39.78,76888.94,1.0,0.69613,0.00012,24.89585]
[1777352057266,39.78,76889.6,1.0,0.69622,0.00012,24.89283]
[1777352062300,39.78,76890.47,1.0,0.69633,0.00012,24.88907]
[1777352065322,39.78,76892.56,1.0,0.69659,0.00012,24.88026]
[1777352073378,39.78,76893.14,1.0,0.69668,0.00012,24.8743]
[1777352084455,39.78,76893.29,1.0,0.6967,0.00012,24.87359]
[1777352089490,39.78,76893.01,1.0,0.69667,0.00012,24.87472]
[1777352096539,39.78,76893.32,1.0,0.69671,0.00012,24.87337]
[1777352097546,39.78,76891.26,1.0,0.69646,0.00012,24.88201]
[1777352103587,39.78,76891.78,1.0,0.69652,0.00012,24.87975]
[1777352110637,39.78,76892.09,1.0,0.69656,0.00012,24.87837]
[1777352119700,39.78,76891.94,1.0,0.69655,0.00012,24.87889]
[1777352124734,39.78,76892.17,1.0,0.69658,0.00012,24.87787]
[1777352130776,39.78,76890.13,1.0,0.69633,0.00012,24.88633]
[1777352133798,39.78,76892.67,1.0,0.69666,0.00012,24.87219]
[1777352140847,39.78,76893.87,1.0,0.69681,0.00012,24.86713]
[1777352145884,39.78,76893.96,1.0,0.69682,0.00012,24.86674]
[1777352151926,39.78,76894.48,1.0,0.69688,0.00012,24.86455]
[1777352156961,39.78,76893.18,1.0,0.69672,0.00012,24.87]
[1777352165020,39.78,76895.27,1.0,0.69698,0.00012,24.86123]
[1777352171061,39.78,76894.79,1.0,0.69692,0.00012,24.86327]
[1777352174083,39.78,76892.19,1.0,0.6966,0.00012,24.87418]
[1777352177292,39.78,76890.48,1.0,0.69639,0.00012,24.88133]
[1777352178111,39.78,76887.66,1.0,0.69603,0.00012,24.89358]
[1777352178790,39.78,76887.66,1.0,0.69603,0.00012,24.89358]
[1777352179118,39.78,76886.51,1.0,0.69588,0.00012,24.89859]
[1777352184153,39.79,76885.2,1.0,0.69569,0.00012,24.90506]
[1777352189187,39.79,76884.3,1.0,0.69556,0.00012,24.90978]
[1777352192312,39.79,76884.3,1.0,0.69556,0.00012,24.90978]
[1777352193215,39.8,76883.67,1.0,0.69548,0.00012,24.90973]
[1777352193809,39.8,76883.67,1.0,0.69548,0.00012,24.90973]
[1777352194223,39.8,76883.25,1.0,0.69542,0.00012,24.91167]
[1777352194844,39.8,76883.25,1.0,0.69542,0.00012,24.91167]
[1777352195229,39.8,76883.21,1.0,0.69541,0.00012,24.91202]
[1777352201272,39.81,76882.05,1.0,0.69524,0.00012,24.91793]
[1777352205240,39.81,76881.1,1.0,0.69511,0.00012,24.92242]
[1777352207403,39.81,76880.87,1.0,0.69507,0.00012,24.92372]
[1777352213356,39.82,76879.49,1.0,0.69486,0.00012,24.93062]
[1777352214361,39.82,76879.49,1.0,0.69486,0.00012,24.93062]
[1777352214857,39.82,76879.49,1.0,0.69486,0.00012,24.93062]
[1777352218368,39.82,76879.71,1.0,0.69488,0.00012,24.93019]
[1777352226355,39.83,76880.44,1.0,0.69493,0.00012,24.92845]
[1777352226396,39.83,76884.32,1.0,0.69541,0.00012,24.91246]
[1777352226450,39.83,76887.48,1.0,0.69579,0.00012,24.89945]
[1777352229322,39.84,76887.48,1.0,0.69579,0.00012,24.89964]
[1777352229385,39.84,76887.48,1.0,0.69579,0.00012,24.89964]
[1777352229390,39.84,76887.48,1.0,0.69579,0.00012,24.89964]
[1777352229469,39.84,76888.14,1.0,0.69586,0.00012,24.89727]
[1777352234503,39.84,76885.5,1.0,0.69551,0.00012,24.90923]
[1777352239539,39.85,76885.79,1.0,0.69552,0.00012,24.90892]
[1777352245580,39.86,76884.63,1.0,0.69535,0.00012,24.91479]
[1777352252375,39.86,76884.64,1.0,0.69534,0.00012,24.91509]
[1777352252630,39.86,76883.62,1.0,0.69521,0.00012,24.91675]
[1777352253879,39.86,76883.62,1.0,0.69521,0.00012,24.91675]
[1777352253969,39.87,76881.9,1.0,0.69499,0.00012,24.92407]
[1777352259678,39.87,76881.53,1.0,0.69492,0.00012,24.92656]
[1777352263890,39.88,76881.09,1.0,0.69485,0.00012,24.92885]
[1777352263908,39.88,76878.77,1.0,0.69456,0.00012,24.93863]
[1777352270257,39.88,76875.54,1.0,0.69414,0.00012,24.9527]
[1777352270323,39.88,76869.47,1.0,0.69338,0.00012,24.97804]
[1777352272146,39.88,76869.35,1.0,0.69337,0.00012,24.97854]
[1777352272156,39.88,76858.64,1.0,0.69204,0.00012,25.02277]
[1777352273777,39.89,76852.69,1.0,0.69128,0.00012,25.04773]
[1777352277096,39.89,76852.69,1.0,0.69126,0.00012,25.04849]
[1777352282839,39.9,76853.99,1.0,0.69139,0.00012,25.04448]
[1777352287875,39.9,76855.26,1.0,0.69154,0.00012,25.0395]
[1777352292910,39.91,76855.6,1.0,0.69157,0.00012,25.03833]
[1777352297945,39.91,76855.92,1.0,0.69161,0.00012,25.03725]
[1777352302979,39.91,76855.83,1.0,0.69159,0.00012,25.03785]
[1777352308015,39.91,76855.61,1.0,0.69156,0.00012,25.03897]
[1777352313050,39.91,76855.64,1.0,0.69157,0.00012,25.03563]
[1777352318084,39.91,76855.88,1.0,0.69159,0.00012,25.03493]
[1777352323120,39.91,76855.45,1.0,0.69153,0.00012,25.03691]
[1777352328154,39.92,76855.54,1.0,0.69154,0.00012,25.03676]
[1777352334197,39.92,76855.61,1.0,0.69154,0.00012,25.03673]
[1777352339232,39.92,76856.64,1.0,0.69166,0.00012,25.03274]
[1777352341246,39.92,76862.33,1.0,0.69236,0.00012,25.00956]
[1777352346281,39.92,76859.42,1.0,0.69199,0.00012,25.02178]
[1777352351316,39.92,76860.86,1.0,0.69217,0.00012,25.01617]
[1777352354337,39.93,76865.25,1.0,0.6927,0.00012,24.99838]
[1777352359372,39.93,76865.68,1.0,0.69274,0.00012,24.99701]
[1777352364407,39.93,76865.94,1.0,0.69277,0.00012,24.99633]
[1777352369442,39.93,76865.27,1.0,0.69267,0.00012,24.99946]
[1777352375483,39.94,76863.34,1.0,0.69244,0.00012,25.00437]
[1777352380518,39.94,76862.83,1.0,0.69237,0.00012,25.00679]
[1777352385554,39.94,76862.15,1.0,0.69227,0.00012,25.00989]
[1777352390590,39.94,76862.9,1.0,0.69236,0.00012,25.00713]
[1777352395624,39.95,76862.69,1.0,0.69232,0.00012,25.00831]
[1777352401059,39.95,76865.21,1.0,0.69263,0.00012,24.99823]
[1777352401116,39.95,76868.92,1.0,0.69309,0.00012,24.98306]
[1777352402676,39.95,76872.36,1.0,0.69351,0.00012,24.96906]
[1777352403683,39.95,76880.86,1.0,0.69455,0.00012,24.93406]
[1777352405254,39.95,76880.86,1.0,0.69455,0.00012,24.93406]
[1777352405356,39.95,76893.83,1.0,0.69615,0.00012,24.88022]
[1777352407711,39.95,76901.18,1.0,0.69706,0.00012,24.84941]
[1777352408718,39.95,76904.36,1.0,0.69745,0.00012,24.83606]
[1777352412379,39.95,76906.31,1.0,0.69769,0.00012,24.82786]
[1777352412481,39.95,76908.99,1.0,0.69802,0.00012,24.8166]
[1777352412583,39.95,76908.99,1.0,0.69802,0.00012,24.8166]
[1777352412713,39.95,76908.99,1.0,0.69802,0.00012,24.8166]
[1777352412833,39.95,76908.99,1.0,0.69802,0.00012,24.8166]
[1777352413168,39.95,76908.99,1.0,0.69802,0.00012,24.8166]
[1777352413180,39.95,76908.99,1.0,0.69802,0.00012,24.8166]
[1777352413473,39.95,76908.99,1.0,0.69802,0.00012,24.8166]
[1777352413574,39.95,76908.38,1.0,0.69794,0.00012,24.81917]
[1777352414760,39.95,76902.4,1.0,0.69721,0.00012,24.84427]
[1777352417783,39.95,76905.69,1.0,0.69761,0.00012,24.83042]
[1777352422818,39.95,76905.13,1.0,0.69754,0.00012,24.83275]
[1777352427853,39.95,76906.17,1.0,0.69767,0.00012,24.82835]
[1777352429868,39.95,76908.4,1.0,0.69795,0.00012,24.81898]
[1777352434903,39.95,76909.32,1.0,0.69808,0.00012,24.8117]
[1777352435910,39.95,76907.42,1.0,0.69784,0.00012,24.8197]
[1777352440945,39.95,76908.16,1.0,0.69793,0.00012,24.81662]
[1777352442959,39.95,76905.27,1.0,0.69757,0.00012,24.82897]
[1777352447993,39.95,76905.58,1.0,0.6976,0.00012,24.82788]
[1777352451378,39.95,76907.56,1.0,0.69785,0.00012,24.81955]
[1777352457057,39.95,76906.45,1.0,0.69771,0.00012,24.82422]
[1777352462092,39.95,76908.22,1.0,0.69793,0.00012,24.81684]
[1777352464106,39.95,76910.39,1.0,0.69819,0.00012,24.80773]
[1777352469142,39.95,76910.58,1.0,0.69821,0.00012,24.80701]
[1777352474177,39.95,76910.23,1.0,0.69817,0.00012,24.80856]
[1777352480219,39.95,76909.43,1.0,0.69807,0.00012,24.81199]
[1777352482233,39.95,76906.69,1.0,0.69773,0.00012,24.82359]
[1777352486261,39.95,76904.76,1.0,0.69749,0.00012,24.83173]
[1777352490289,39.95,76901.67,1.0,0.69711,0.00012,24.84463]
[1777352495324,39.95,76901.27,1.0,0.69709,0.00012,24.84276]
[1777352500359,39.96,76901.58,1.0,0.69711,0.00012,24.84206]
[1777352505394,39.96,76904.35,1.0,0.69745,0.00012,24.83054]
[1777352510429,39.96,76906.7,1.0,0.69774,0.00012,24.82066]
[1777352515464,39.96,76908.08,1.0,0.6979,0.00012,24.81487]
[1777352520499,39.96,76908.7,1.0,0.69798,0.00012,24.81229]
[1777352525534,39.96,76907.31,1.0,0.69781,0.00012,24.81815]
[1777352530570,39.96,76907.4,1.0,0.69782,0.00012,24.81778]
[1777352535604,39.96,76909.08,1.0,0.69802,0.00012,24.81076]
[1777352540639,39.96,76909.73,1.0,0.6981,0.00012,24.80807]
[1777352545674,39.96,76910.27,1.0,0.69817,0.00012,24.80586]
[1777352549702,39.96,76912.36,1.0,0.69842,0.00012,24.79712]
[1777352552722,39.96,76914.76,1.0,0.69873,0.00012,24.78363]
[1777352557758,39.96,76911.18,1.0,0.69829,0.00012,24.79886]
[1777352559772,39.96,76907.51,1.0,0.69784,0.00012,24.81432]
[1777352562793,39.96,76910.39,1.0,0.69819,0.00012,24.80222]
[1777352568834,39.96,76910.67,1.0,0.69822,0.00012,24.80113]
[1777352573869,39.96,76911.81,1.0,0.69836,0.00012,24.79641]
[1777352576891,39.96,76914.12,1.0,0.69864,0.00012,24.78675]
[1777352581927,39.96,76915.26,1.0,0.69878,0.00012,24.78209]
[1777352586962,39.96,76914.94,1.0,0.69874,0.00012,24.7836]
[1777352592710,39.96,76915.85,1.0,0.69884,0.00012,24.77988]
[1777352591997,39.97,76921.4,1.0,0.69952,0.00012,24.75647]
[1777352592836,39.97,76921.4,1.0,0.69952,0.00012,24.75647]
[1777352593443,39.97,76929.9,1.0,0.70056,0.00012,24.72055]
[1777352599046,39.97,76929.22,1.0,0.70046,0.00012,24.72387]
[1777352604114,39.97,76930.45,1.0,0.7006,0.00012,24.71899]
[1777352604124,39.97,76930.34,1.0,0.70059,0.00012,24.71955]
[1777352610352,39.97,76931.09,1.0,0.70067,0.00012,24.71681]
[1777352610453,39.98,76932.08,1.0,0.70078,0.00012,24.71279]
[1777352616677,39.98,76932.97,1.0,0.7009,0.00012,24.70596]
[1777352620250,39.98,76914.89,1.0,0.69868,0.00012,24.783]
[1777352622208,39.98,76917.52,1.0,0.699,0.00012,24.772]
[1777352623215,39.98,76918.61,1.0,0.69913,0.00012,24.76743]
[1777352624222,39.98,76918.27,1.0,0.69909,0.00012,24.76891]
[1777352629256,39.98,76918.52,1.0,0.69911,0.00012,24.76805]
[1777352632278,39.98,76918.11,1.0,0.69906,0.00012,24.7699]
[1777352636306,39.98,76917.54,1.0,0.69898,0.00012,24.77246]
[1777352641341,39.99,76917.25,1.0,0.69894,0.00012,24.77386]
[1777352643629,39.99,76916.99,1.0,0.69891,0.00012,24.77499]
[1777352643730,39.99,76920.84,1.0,0.69938,0.00012,24.75881]
[1777352645370,39.99,76920.12,1.0,0.69929,0.00012,24.7619]
[1777352646377,39.99,76919.54,1.0,0.69922,0.00012,24.7644]
[1777352647383,39.99,76920.55,1.0,0.69934,0.00012,24.76017]
[1777352648390,39.99,76919.75,1.0,0.69924,0.00012,24.7636]
[1777352649398,39.99,76920.69,1.0,0.69936,0.00012,24.75967]
[1777352650404,39.99,76920.22,1.0,0.6993,0.00012,24.7617]
[1777352654453,39.99,76921.2,1.0,0.69941,0.00012,24.75774]
[1777352655440,39.99,76921.42,1.0,0.69944,0.00012,24.75686]
[1777352656447,39.99,76925.76,1.0,0.69997,0.00012,24.73854]
[1777352661528,39.99,76931.93,1.0,0.70071,0.00012,24.71283]
[1777352666677,40.0,76934.03,1.0,0.70095,0.00012,24.70428]
[1777352672204,40.0,76934.12,1.0,0.70095,0.00012,24.70439]
[1777352677213,40.0,76935.86,1.0,0.70117,0.00012,24.69413]
[1777352682632,40.01,76934.39,1.0,0.70097,0.00012,24.70101]
[1777352687668,40.01,76934.36,1.0,0.70096,0.00012,24.70161]
[1777352692703,40.01,76936.83,1.0,0.70124,0.00012,24.69158]
[1777352698745,40.02,76938.84,1.0,0.70147,0.00012,24.68371]
[1777352709824,40.02,76938.46,1.0,0.70139,0.00012,24.68655]
[1777352710802,40.02,76938.46,1.0,0.70139,0.00012,24.68655]
[1777352710811,40.02,76938.46,1.0,0.70139,0.00012,24.68655]
[1777352710842,40.02,76938.46,1.0,0.70139,0.00012,24.68655]
[1777352710853,40.02,76938.46,1.0,0.70139,0.00012,24.68655]
[1777352713484,40.03,76940.0,1.0,0.70157,0.00012,24.68027]
[1777352713851,40.03,76940.53,1.0,0.70163,0.00012,24.6781]
[1777352718886,40.03,76940.53,1.0,0.70162,0.00012,24.67857]
[1777352720899,40.03,76947.08,1.0,0.70242,0.00012,24.65055]
[1777352723922,40.03,76954.47,1.0,0.70333,0.00012,24.61856]
[1777352728957,40.02,76955.19,1.0,0.70342,0.00012,24.61507]
[1777352730970,40.02,76946.78,1.0,0.70241,0.00012,24.65097]
[1777352732984,40.02,76943.44,1.0,0.70202,0.00012,24.66156]
[1777352738020,40.02,76944.22,1.0,0.70214,0.00012,24.65763]
[1777352743055,40.02,76945.06,1.0,0.70225,0.00012,24.65347]
[1777352748092,40.01,76940.15,1.0,0.70167,0.00012,24.67384]
[1777352753127,40.01,76940.89,1.0,0.70178,0.00012,24.67002]
[1777352759170,40.0,76941.22,1.0,0.70184,0.00012,24.66786]
[1777352764205,40.0,76936.31,1.0,0.70126,0.00012,24.68817]
[1777352768559,40.0,76934.71,1.0,0.70107,0.00012,24.69455]
[1777352771254,39.99,76924.15,1.0,0.69979,0.00012,24.73915]
[1777352776482,39.99,76928.0,1.0,0.70026,0.00012,24.72277]
[1777352779315,39.99,76941.29,1.0,0.70189,0.00012,24.66602]
[1777352781323,39.99,76931.09,1.0,0.70065,0.00012,24.70922]
[1777352783338,39.99,76932.77,1.0,0.70086,0.00012,24.70175]
[1777352788373,39.98,76934.69,1.0,0.70112,0.00012,24.69283]
[1777352788964,39.98,76934.69,1.0,0.70112,0.00012,24.69283]
[1777352789321,39.98,76934.69,1.0,0.70112,0.00012,24.69283]
[1777352789387,39.98,76934.69,1.0,0.70112,0.00012,24.69283]
[1777352789396,39.98,76934.69,1.0,0.70112,0.00012,24.69283]
[1777352789484,39.98,76932.58,1.0,0.70086,0.00012,24.70167]
[1777352795465,39.98,76930.76,1.0,0.70068,0.00012,24.7052]
[1777352801464,39.97,76926.72,1.0,0.70022,0.00012,24.72122]
[1777352809519,39.96,76929.55,1.0,0.7006,0.00012,24.70791]
[1777352814555,39.96,76930.79,1.0,0.70077,0.00012,24.70186]
[1777352816772,39.96,76932.32,1.0,0.70096,0.00012,24.6952]
[1777352816789,39.96,76985.17,1.0,0.70739,0.00012,24.46675]
[1777352818599,39.96,77006.32,1.0,0.70994,0.00012,24.37376]
[1777352819605,39.96,76998.97,1.0,0.70905,0.00012,24.40637]
[1777352824641,39.96,76997.13,1.0,0.70881,0.00012,24.41507]
[1777352829676,39.97,77003.52,1.0,0.70956,0.00012,24.38773]
[1777352834711,39.97,76996.82,1.0,0.70874,0.00012,24.41792]
[1777352835718,39.97,77007.62,1.0,0.71003,0.00012,24.37043]
[1777352840753,39.98,77013.53,1.0,0.71072,0.00012,24.34519]
[1777352845789,39.98,77007.59,1.0,0.70999,0.00012,24.37227]
[1777352850824,39.99,77009.86,1.0,0.71024,0.00012,24.36293]
[1777352855859,39.98,77015.13,1.0,0.7109,0.00012,24.33599]
[1777352860894,39.99,77018.33,1.0,0.71128,0.00012,24.32188]
[1777352865929,39.98,77023.56,1.0,0.71191,0.00012,24.29836]
[1777352870964,39.98,77021.86,1.0,0.71171,0.00012,24.30571]
[1777352876001,39.98,77018.19,1.0,0.71128,0.00012,24.3217]
[1777352881037,39.98,77021.11,1.0,0.71164,0.00012,24.30839]
[1777352886071,39.98,77015.0,1.0,0.71091,0.00012,24.33528]
[1777352891107,39.98,77014.4,1.0,0.71084,0.00012,24.33803]
[1777352892170,39.98,77014.4,1.0,0.71084,0.00012,24.33803]
[1777352895668,39.98,77014.08,1.0,0.71079,0.00012,24.33968]
[1777352895770,39.98,77012.49,1.0,0.7106,0.00012,24.34689]
[1777352901177,39.98,77013.26,1.0,0.71068,0.00012,24.34385]
[1777352906212,39.99,77010.76,1.0,0.71037,0.00012,24.35545]
[1777352911248,39.99,77009.88,1.0,0.71027,0.00012,24.35637]
[1777352914268,39.99,77004.16,1.0,0.70957,0.00012,24.38208]
[1777352915275,39.99,76998.53,1.0,0.70889,0.00012,24.40703]
[1777352919410,39.99,76998.21,1.0,0.70884,0.00012,24.40876]
[1777352919511,39.99,77008.51,1.0,0.71008,0.00012,24.36345]
[1777352923333,40.0,77009.43,1.0,0.71017,0.00012,24.36]
[1777352924899,40.0,77009.43,1.0,0.71017,0.00012,24.36]
[1777352930382,40.0,77009.63,1.0,0.71017,0.00012,24.36015]
[1777352935417,40.01,77007.88,1.0,0.70995,0.00012,24.36849]
[1777352940452,40.01,77005.79,1.0,0.70968,0.00012,24.37824]
[1777352942466,40.01,76998.66,1.0,0.70882,0.00012,24.40988]
[1777352945487,40.01,76992.0,1.0,0.70801,0.00012,24.43941]
[1777352950530,40.02,76988.44,1.0,0.70757,0.00012,24.45538]
[1777352951534,40.02,76980.73,1.0,0.70664,0.00012,24.4891]
[1777352953547,40.02,76973.41,1.0,0.70575,0.00012,24.52098]
[1777352958583,40.02,76975.46,1.0,0.706,0.00012,24.51212]
[1777352963617,40.02,76973.99,1.0,0.70582,0.00012,24.51854]
[1777352968653,40.02,76971.36,1.0,0.7055,0.00012,24.52996]
[1777352973688,40.02,76970.84,1.0,0.70546,0.00012,24.52872]
[1777352978722,40.02,76969.63,1.0,0.70531,0.00012,24.53393]
[1777352983584,40.02,76967.05,1.0,0.705,0.00012,24.54506]
[1777352984456,40.02,76966.45,1.0,0.70493,0.00012,24.54763]
[1777352984764,40.02,76966.4,1.0,0.70492,0.00012,24.54783]
[1777352989800,40.01,76962.81,1.0,0.70449,0.00012,24.56319]
[1777352990807,40.01,76956.17,1.0,0.70368,0.00012,24.59178]
[1777352995842,40.01,76952.3,1.0,0.70323,0.00012,24.60797]
[1777353000881,40.01,76957.41,1.0,0.70386,0.00012,24.58566]
[1777353005916,40.01,76959.04,1.0,0.70406,0.00012,24.57837]
[1777353010950,40.01,76960.68,1.0,0.70427,0.00012,24.57107]
[1777353015986,40.01,76960.69,1.0,0.70427,0.00012,24.5708]
[1777353021021,40.0,76959.74,1.0,0.70416,0.00012,24.57467]
[1777353026056,40.0,76960.2,1.0,0.70422,0.00012,24.57246]
[1777353031091,40.0,76959.08,1.0,0.70411,0.00012,24.57359]
[1777353036127,40.0,76954.98,1.0,0.70362,0.00012,24.59098]
[1777353038144,40.0,76945.02,1.0,0.70242,0.00012,24.63357]
[1777353042792,40.0,76944.42,1.0,0.70235,0.00012,24.6357]
[1777353043178,40.0,76951.31,1.0,0.70319,0.00012,24.60608]
[1777353044186,39.99,76959.02,1.0,0.70413,0.00012,24.57284]
[1777353049222,39.99,76959.58,1.0,0.70421,0.00012,24.57022]
[1777353054256,39.99,76959.91,1.0,0.70425,0.00012,24.56859]
[1777353059291,39.99,76959.58,1.0,0.70422,0.00012,24.5698]
[1777353064327,39.99,76958.58,1.0,0.7041,0.00012,24.57391]
[1777353069362,39.99,76958.93,1.0,0.70415,0.00012,24.57217]
[1777353074397,39.99,76958.54,1.0,0.70411,0.00012,24.57363]
[1777353079432,39.99,76957.39,1.0,0.70397,0.00012,24.57836]
[1777353084466,39.98,76956.81,1.0,0.70391,0.00012,24.5806]
[1777353089502,39.98,76957.37,1.0,0.70399,0.00012,24.57795]
[1777353095543,39.98,76957.58,1.0,0.70404,0.00012,24.57329]
[1777353100578,39.98,76955.47,1.0,0.70379,0.00012,24.58216]
[1777353105613,39.98,76953.36,1.0,0.70354,0.00012,24.59097]
[1777353110649,39.98,76942.72,1.0,0.70225,0.00012,24.63633]
[1777353111656,39.98,76935.57,1.0,0.70138,0.00012,24.66679]
[1777353115684,39.97,76941.56,1.0,0.70213,0.00012,24.64067]
[1777353118705,39.97,76949.67,1.0,0.70312,0.00012,24.60559]
[1777353123740,39.97,76944.76,1.0,0.70253,0.00012,24.62632]
[1777353128774,39.97,76945.62,1.0,0.70265,0.00012,24.62218]
[1777353131796,39.96,76951.88,1.0,0.70342,0.00012,24.59505]
[1777353136831,39.96,76950.59,1.0,0.70327,0.00012,24.60028]
[1777353141866,39.96,76946.82,1.0,0.70282,0.00012,24.6161]
[1777353146902,39.96,76943.54,1.0,0.70243,0.00012,24.62974]
[1777353149923,39.96,76937.74,1.0,0.70173,0.00012,24.65427]
[1777353154958,39.95,76935.95,1.0,0.70155,0.00012,24.65787]
[1777353157512,39.95,76935.34,1.0,0.70148,0.00012,24.66023]
[1777353163015,39.95,76935.86,1.0,0.70156,0.00012,24.65729]
[1777353163811,39.95,76935.86,1.0,0.70156,0.00012,24.65729]
[1777353164024,39.94,76935.3,1.0,0.7015,0.00012,24.65957]
[1777353165031,39.94,76931.04,1.0,0.70098,0.00012,24.67766]
[1777353170066,39.94,76933.61,1.0,0.70131,0.00012,24.66606]
[1777353171073,39.94,76936.1,1.0,0.70162,0.00012,24.65531]
[1777353175458,39.94,76937.15,1.0,0.70176,0.00012,24.65037]
[1777353178841,39.93,76936.8,1.0,0.70172,0.00012,24.65154]
[1777353183157,39.93,76939.47,1.0,0.70206,0.00012,24.6396]
[1777353185170,39.93,76936.34,1.0,0.70169,0.00012,24.65278]
[1777353187348,39.93,76936.41,1.0,0.7017,0.00012,24.65237]
[1777353187387,39.93,76936.41,1.0,0.7017,0.00012,24.65237]
[1777353188191,39.93,76933.95,1.0,0.7014,0.00012,24.66265]
[1777353193227,39.92,76933.41,1.0,0.70135,0.00012,24.66438]
[1777353198264,39.92,76932.51,1.0,0.70126,0.00012,24.66761]
[1777353202349,39.92,76930.77,1.0,0.70105,0.00012,24.67476]
[1777353203301,39.92,76928.01,1.0,0.70072,0.00012,24.68635]
[1777353208336,39.91,76925.5,1.0,0.70043,0.00012,24.69658]
[1777353213371,39.91,76925.46,1.0,0.70045,0.00012,24.69281]
[1777353216448,39.91,76925.27,1.0,0.70044,0.00012,24.69333]
[1777353222433,39.91,76924.42,1.0,0.70035,0.00012,24.69637]
[1777353225454,39.9,76920.48,1.0,0.69987,0.00012,24.71282]
[1777353230490,39.9,76922.27,1.0,0.70011,0.00012,24.70469]
[1777353234518,39.9,76924.74,1.0,0.70042,0.00012,24.69377]
[1777353240560,39.9,76924.35,1.0,0.70039,0.00012,24.69487]
[1777353245594,39.89,76924.64,1.0,0.70044,0.00012,24.69318]
[1777353249623,39.89,76921.78,1.0,0.7001,0.00012,24.70498]
[1777353251636,39.89,76916.6,1.0,0.69946,0.00012,24.72677]
[1777353256672,39.88,76915.25,1.0,0.69932,0.00012,24.73187]
[1777353262714,39.88,76914.96,1.0,0.6993,0.00012,24.73234]
[1777353264727,39.88,76919.01,1.0,0.6998,0.00012,24.71491]
[1777353266742,39.88,76926.79,1.0,0.70076,0.00012,24.68158]
[1777353267748,39.88,76930.51,1.0,0.70122,0.00012,24.66562]
[1777353272784,39.87,76929.49,1.0,0.70112,0.00012,24.66621]
[1777353277819,39.87,76929.9,1.0,0.70118,0.00012,24.66413]
[1777353282854,39.87,76932.27,1.0,0.70148,0.00012,24.65368]
[1777353285589,39.87,76931.4,1.0,0.70138,0.00012,24.65729]
[1777353286806,39.87,76930.89,1.0,0.70132,0.00012,24.65942]
[1777353286907,39.87,76935.72,1.0,0.70191,0.00012,24.63867]
[1777353291917,39.87,76935.21,1.0,0.70185,0.00012,24.64067]
[1777353293593,39.87,76934.47,1.0,0.70176,0.00012,24.6438]
[1777353298967,39.87,76935.41,1.0,0.70189,0.00012,24.63947]
[1777353304002,39.86,76934.73,1.0,0.70182,0.00012,24.64192]
[1777353309335,39.86,76933.73,1.0,0.7017,0.00012,24.64583]
[1777353309340,39.86,76933.73,1.0,0.7017,0.00012,24.64583]
[1777353309344,39.86,76933.73,1.0,0.7017,0.00012,24.64583]
[1777353309437,39.86,76934.71,1.0,0.70183,0.00012,24.64144]
[1777353315079,39.86,76934.24,1.0,0.70178,0.00012,24.643]
[1777353320355,39.85,76933.68,1.0,0.70172,0.00012,24.64503]
[1777353320456,39.85,76927.96,1.0,0.70103,0.00012,24.66939]
[1777353321225,39.85,76925.02,1.0,0.70067,0.00012,24.68191]
[1777353323134,39.85,76927.44,1.0,0.70097,0.00012,24.67145]
[1777353324141,39.85,76930.59,1.0,0.70136,0.00012,24.65786]
[1777353324838,39.85,76930.59,1.0,0.70136,0.00012,24.65786]
[1777353325148,39.85,76931.57,1.0,0.70148,0.00012,24.65356]
[1777353328169,39.85,76929.37,1.0,0.70122,0.00012,24.66267]
[1777353328926,39.85,76929.37,1.0,0.70122,0.00012,24.66267]
[1777353329177,39.85,76927.94,1.0,0.70105,0.00012,24.66867]
[1777353334212,39.84,76927.82,1.0,0.70107,0.00012,24.66505]
[1777353339247,39.84,76927.53,1.0,0.70105,0.00012,24.66574]
[1777353344282,39.84,76926.68,1.0,0.70096,0.00012,24.66881]
[1777353344616,39.84,76926.68,1.0,0.70096,0.00012,24.66881]
[1777353345303,39.84,76923.6,1.0,0.70058,0.00012,24.68184]
[1777353350324,39.83,76924.14,1.0,0.70067,0.00012,24.67892]
[1777353350592,39.83,76924.14,1.0,0.70067,0.00012,24.67892]
[1777353351331,39.83,76924.19,1.0,0.70068,0.00012,24.67859]
[1777353354346,39.83,76924.01,1.0,0.70066,0.00012,24.67911]
[1777353354447,39.83,76924.5,1.0,0.70072,0.00012,24.6769]
[1777353360212,39.83,76924.62,1.0,0.70075,0.00012,24.67579]
[1777353362409,39.82,76924.66,1.0,0.70077,0.00012,24.67537]
[1777353362473,39.82,76928.11,1.0,0.70119,0.00012,24.66051]
[1777353364426,39.82,76932.42,1.0,0.70172,0.00012,24.64185]
[1777353365432,39.82,76934.53,1.0,0.70199,0.00012,24.63272]
[1777353366590,39.82,76934.95,1.0,0.70204,0.00012,24.63083]
[1777353371473,39.82,76930.47,1.0,0.7015,0.00012,24.64964]
[1777353376510,39.82,76929.09,1.0,0.70134,0.00012,24.65507]
[1777353381969,39.81,76928.93,1.0,0.70134,0.00012,24.65536]
[1777353381974,39.81,76928.93,1.0,0.70134,0.00012,24.65536]
[1777353382010,39.81,76928.93,1.0,0.70134,0.00012,24.65536]
[1777353382554,39.81,76928.74,1.0,0.70132,0.00012,24.65598]
[1777353384581,39.81,76927.41,1.0,0.70116,0.00012,24.66161]
[1777353385575,39.81,76923.85,1.0,0.70072,0.00012,24.67668]
[1777353386582,39.81,76921.8,1.0,0.70047,0.00012,24.68534]
[1777353389603,39.81,76919.2,1.0,0.70016,0.00012,24.69615]
[1777353394572,39.81,76918.91,1.0,0.70015,0.00012,24.69364]
[1777353396652,39.8,76921.86,1.0,0.70053,0.00012,24.68068]
[1777353399312,39.8,76927.58,1.0,0.70123,0.00012,24.65598]
[1777353400680,39.8,76931.09,1.0,0.70167,0.00012,24.64087]
[1777353402581,39.8,76931.09,1.0,0.70167,0.00012,24.64087]
[1777353406722,39.8,76933.25,1.0,0.70194,0.00012,24.6313]
[1777353410335,39.8,76933.07,1.0,0.70192,0.00012,24.63193]
[1777353410378,39.8,76933.07,1.0,0.70192,0.00012,24.63193]
[1777353410421,39.8,76932.7,1.0,0.70188,0.00012,24.63336]
[1777353415785,39.8,76930.85,1.0,0.70166,0.00012,24.64089]
[1777353420835,39.79,76931.26,1.0,0.70172,0.00012,24.6388]
[1777353420936,39.79,76926.51,1.0,0.70114,0.00012,24.65908]
[1777353422834,39.79,76924.76,1.0,0.70093,0.00012,24.66639]
[1777353426843,39.79,76925.01,1.0,0.70097,0.00012,24.665]
[1777353426899,39.79,76925.28,1.0,0.70101,0.00012,24.66374]
[1777353430347,39.79,76924.7,1.0,0.70094,0.00012,24.66602]
[1777353430449,39.79,76920.48,1.0,0.70043,0.00012,24.68384]
[1777353431897,39.79,76917.97,1.0,0.70012,0.00012,24.69443]
[1777353434918,39.79,76914.43,1.0,0.69969,0.00012,24.70931]
[1777353436932,39.78,76909.8,1.0,0.69913,0.00012,24.7289]
[1777353440632,39.78,76910.37,1.0,0.6992,0.00012,24.72636]
[1777353445995,39.78,76914.0,1.0,0.69966,0.00012,24.71053]
[1777353452036,39.78,76913.79,1.0,0.69966,0.00012,24.7077]
[1777353457072,39.78,76913.66,1.0,0.69965,0.00012,24.70805]
[1777353462107,39.78,76913.55,1.0,0.69964,0.00012,24.7083]
[1777353467141,39.78,76911.68,1.0,0.69941,0.00012,24.71603]
[1777353468149,39.78,76909.02,1.0,0.69909,0.00012,24.72729]
[1777353471170,39.77,76906.87,1.0,0.69883,0.00012,24.73622]
[1777353472176,39.77,76904.89,1.0,0.69859,0.00012,24.74455]
[1777353476204,39.77,76900.59,1.0,0.69806,0.00012,24.76259]
[1777353479226,39.77,76897.15,1.0,0.69763,0.00012,24.77727]
[1777353480233,39.77,76890.96,1.0,0.69686,0.00012,24.80338]
[1777353483254,39.77,76888.57,1.0,0.69657,0.00012,24.81346]
[1777353487282,39.77,76892.23,1.0,0.69702,0.00012,24.79812]
[1777353491311,39.78,76894.57,1.0,0.69731,0.00012,24.78837]
[1777353493325,39.78,76896.56,1.0,0.69755,0.00012,24.78005]
[1777353498360,39.78,76897.83,1.0,0.6977,0.00012,24.77494]
[1777353500374,39.78,76894.27,1.0,0.69726,0.00012,24.79001]
[1777353505409,39.78,76893.8,1.0,0.6972,0.00012,24.79212]
[1777353506416,39.78,76891.24,1.0,0.69688,0.00012,24.80291]
[1777353512459,39.78,76890.33,1.0,0.69678,0.00012,24.80337]
[1777353517494,39.78,76891.6,1.0,0.69694,0.00012,24.7981]
[1777353518501,39.78,76894.02,1.0,0.69724,0.00012,24.78794]
[1777353519508,39.78,76897.98,1.0,0.69772,0.00012,24.7713]
[1777353525550,39.78,76898.28,1.0,0.69776,0.00012,24.77]
[1777353528570,39.78,76902.67,1.0,0.69831,0.00012,24.75117]
[1777353533606,39.78,76902.85,1.0,0.69835,0.00012,24.74999]
[1777353537635,39.77,76904.94,1.0,0.69861,0.00012,24.74083]
[1777353542671,39.77,76905.34,1.0,0.69867,0.00012,24.73879]
[1777353544685,39.77,76907.51,1.0,0.69894,0.00012,24.72946]
[1777353549720,39.77,76906.58,1.0,0.69884,0.00012,24.73308]
[1777353554755,39.77,76906.6,1.0,0.69885,0.00012,24.73266]
[1777353559790,39.76,76908.01,1.0,0.69903,0.00012,24.72637]
[1777353563818,39.76,76912.23,1.0,0.69956,0.00012,24.70819]
[1777353564825,39.76,76915.61,1.0,0.69997,0.00012,24.69375]
[1777353565832,39.76,76918.7,1.0,0.70035,0.00012,24.68054]
[1777353566839,39.76,76920.64,1.0,0.70059,0.00012,24.67223]
[1777353567846,39.76,76923.71,1.0,0.70097,0.00012,24.65908]
[1777353572881,39.76,76921.78,1.0,0.70075,0.00012,24.6639]
[1777353577915,39.76,76921.14,1.0,0.70069,0.00012,24.66611]
[1777353582951,39.76,76918.91,1.0,0.70043,0.00012,24.67512]
[1777353583958,39.76,76916.92,1.0,0.70019,0.00012,24.6835]
[1777353585972,39.75,76921.26,1.0,0.70073,0.00012,24.66472]
[1777353586978,39.75,76924.93,1.0,0.70118,0.00012,24.64889]
[1777353587986,39.75,76927.56,1.0,0.70151,0.00012,24.63752]
[1777353589778,39.75,76931.74,1.0,0.70202,0.00012,24.6194]
[1777353592340,39.75,76933.24,1.0,0.70221,0.00012,24.61288]
[1777353594029,39.75,76935.97,1.0,0.70255,0.00012,24.60095]
[1777353596043,39.75,76940.42,1.0,0.7031,0.00012,24.58164]
[1777353603152,39.75,76941.44,1.0,0.70322,0.00012,24.57715]
[1777353603202,39.75,76941.44,1.0,0.70322,0.00012,24.57715]
[1777353603241,39.75,76941.44,1.0,0.70322,0.00012,24.57715]
[1777353603253,39.75,76941.71,1.0,0.70326,0.00012,24.5759]
[1777353607123,39.75,76948.55,1.0,0.7041,0.00012,24.5462]
[1777353609396,39.75,76948.93,1.0,0.70414,0.00012,24.54455]
[1777353615178,39.75,76949.86,1.0,0.70426,0.00012,24.54058]
[1777353620213,39.75,76946.74,1.0,0.70387,0.00012,24.55415]
[1777353625586,39.75,76945.84,1.0,0.70376,0.00012,24.55805]
[1777353631289,39.75,76947.7,1.0,0.70401,0.00012,24.54651]
[1777353636325,39.75,76944.41,1.0,0.70361,0.00012,24.56078]
[1777353641359,39.75,76940.42,1.0,0.70312,0.00012,24.57799]
[1777353646395,39.75,76939.47,1.0,0.70301,0.00012,24.58197]
[1777353651430,39.75,76938.99,1.0,0.70295,0.00012,24.5839]
[1777353656465,39.75,76938.63,1.0,0.70291,0.00012,24.5853]
[1777353661501,39.74,76938.18,1.0,0.70286,0.00012,24.58709]
[1777353666536,39.74,76936.19,1.0,0.70262,0.00012,24.59549]
[1777353670564,39.74,76936.6,1.0,0.70268,0.00012,24.59352]
[1777353671570,39.74,76937.0,1.0,0.70273,0.00012,24.59175]
[1777353676606,39.74,76939.49,1.0,0.70304,0.00012,24.58085]
[1777353681640,39.74,76939.93,1.0,0.70309,0.00012,24.57883]
[1777353686677,39.74,76939.09,1.0,0.70299,0.00012,24.58233]
[1777353691712,39.74,76940.13,1.0,0.70314,0.00012,24.57425]
[1777353696746,39.74,76943.19,1.0,0.70352,0.00012,24.56093]
[1777353701782,39.74,76942.66,1.0,0.70346,0.00012,24.56317]
[1777353706817,39.74,76944.15,1.0,0.70364,0.00012,24.55668]
[1777353711855,39.74,76944.63,1.0,0.7037,0.00012,24.55458]
[1777353717897,39.74,76948.07,1.0,0.70412,0.00012,24.53971]
[1777353722932,39.74,76947.75,1.0,0.70408,0.00012,24.54115]
[1777353727968,39.74,76940.23,1.0,0.70316,0.00012,24.57374]
[1777353733004,39.74,76939.11,1.0,0.70302,0.00012,24.57849]
[1777353738039,39.74,76936.89,1.0,0.70276,0.00012,24.58794]
[1777353743618,39.74,76933.29,1.0,0.70232,0.00012,24.60333]
[1777353749116,39.73,76933.0,1.0,0.70229,0.00012,24.60424]
[1777353754151,39.73,76935.49,1.0,0.70262,0.00012,24.58982]
[1777353759186,39.73,76935.67,1.0,0.70265,0.00012,24.58886]
[1777353765227,39.73,76935.95,1.0,0.70269,0.00012,24.58744]
[1777353770262,39.73,76933.58,1.0,0.7024,0.00012,24.59746]
[1777353775298,39.73,76933.46,1.0,0.70239,0.00012,24.59776]
[1777353781340,39.73,76935.25,1.0,0.70262,0.00012,24.5898]
[1777353786374,39.73,76937.08,1.0,0.70285,0.00012,24.58172]
[1777353791410,39.72,76937.21,1.0,0.70287,0.00012,24.58101]
[1777353796445,39.72,76934.72,1.0,0.70257,0.00012,24.59161]
[1777353801480,39.72,76935.69,1.0,0.70269,0.00012,24.58724]
[1777353806515,39.72,76936.12,1.0,0.70275,0.00012,24.58523]
[1777353811551,39.72,76935.93,1.0,0.70275,0.00012,24.58242]
[1777353816586,39.72,76936.55,1.0,0.70283,0.00012,24.5796]
[1777353821621,39.72,76933.12,1.0,0.70241,0.00012,24.59425]
[1777353826655,39.72,76934.88,1.0,0.70263,0.00012,24.58646]
[1777353828674,39.72,76934.66,1.0,0.70261,0.00012,24.58738]
[1777353828775,39.72,76933.75,1.0,0.7025,0.00012,24.59124]
[1777353834711,39.72,76930.68,1.0,0.70213,0.00012,24.60424]
[1777353839747,39.71,76932.72,1.0,0.70238,0.00012,24.59521]
[1777353844782,39.71,76935.09,1.0,0.70268,0.00012,24.58483]
[1777353849817,39.71,76936.15,1.0,0.70281,0.00012,24.58011]
[1777353854851,39.71,76935.07,1.0,0.70268,0.00012,24.58462]
[1777353859886,39.71,76931.17,1.0,0.70221,0.00012,24.60127]
[1777353861900,39.71,76925.82,1.0,0.70155,0.00012,24.62418]
[1777353865340,39.71,76924.2,1.0,0.70136,0.00012,24.63094]
[1777353865929,39.71,76923.0,1.0,0.70121,0.00012,24.63602]
[1777353866935,39.71,76922.49,1.0,0.70115,0.00012,24.63813]
[1777353868950,39.71,76922.34,1.0,0.70114,0.00012,24.63862]
[1777353869957,39.71,76922.44,1.0,0.70115,0.00012,24.63811]
[1777353870964,39.71,76921.62,1.0,0.70105,0.00012,24.64155]
[1777353871970,39.7,76920.96,1.0,0.70099,0.00012,24.64083]
[1777353872978,39.7,76920.37,1.0,0.70092,0.00012,24.64328]
[1777353873984,39.7,76920.96,1.0,0.701,0.00012,24.64066]
[1777353874994,39.7,76920.55,1.0,0.70095,0.00012,24.64234]
[1777353877010,39.7,76920.55,1.0,0.70095,0.00012,24.64234]
[1777353877104,39.7,76920.08,1.0,0.7009,0.00012,24.64419]
[1777353881035,39.7,76918.68,1.0,0.70073,0.00012,24.64984]
[1777353883049,39.7,76917.35,1.0,0.70057,0.00012,24.65535]
[1777353889090,39.7,76917.96,1.0,0.70066,0.00012,24.65219]
[1777353894126,39.69,76917.66,1.0,0.70064,0.00012,24.65302]
[1777353897074,39.69,76934.83,1.0,0.70276,0.00012,24.57883]
[1777353897914,39.69,76955.86,1.0,0.70534,0.00012,24.48736]
[1777353899163,39.69,76957.55,1.0,0.70555,0.00012,24.48004]
[1777353900170,39.69,76970.17,1.0,0.70709,0.00012,24.42471]
[1777353901177,39.69,76980.65,1.0,0.70836,0.00012,24.37856]
[1777353907107,39.7,76980.39,1.0,0.70831,0.00012,24.38038]
[1777353907166,39.7,76979.39,1.0,0.70818,0.00012,24.38497]
[1777353907200,39.7,76979.39,1.0,0.70818,0.00012,24.38497]
[1777353907205,39.7,76979.39,1.0,0.70818,0.00012,24.38497]
[1777353912253,39.7,76977.54,1.0,0.70794,0.00012,24.39408]
[1777353917289,39.71,76976.13,1.0,0.70774,0.00012,24.40106]
[1777353922324,39.71,76974.93,1.0,0.70758,0.00012,24.40708]
[1777353927359,39.71,76974.48,1.0,0.70751,0.00012,24.40975]
[1777353932393,39.72,76974.92,1.0,0.70756,0.00012,24.40501]
[1777353937428,39.72,76975.34,1.0,0.7076,0.00012,24.40372]
[1777353942422,39.72,76979.07,1.0,0.70804,0.00012,24.38767]
[1777353947498,39.73,76990.63,1.0,0.70944,0.00012,24.33659]
[1777353950478,39.72,76992.14,1.0,0.70963,0.00012,24.32974]
[1777353950579,39.72,76993.1,1.0,0.70975,0.00012,24.32541]
[1777353955554,39.72,76999.96,1.0,0.71059,0.00012,24.29457]
[1777353960590,39.72,77001.94,1.0,0.71083,0.00012,24.28562]
[1777353965624,39.72,77004.04,1.0,0.71109,0.00012,24.27617]
[1777353966934,39.72,77004.04,1.0,0.71109,0.00012,24.27617]
[1777353967026,39.72,77009.05,1.0,0.71169,0.00012,24.25373]
[1777353972673,39.72,77012.49,1.0,0.7121,0.00012,24.23864]
[1777353977709,39.73,77016.53,1.0,0.71258,0.00012,24.22084]
[1777353978716,39.73,77021.9,1.0,0.71322,0.00012,24.19708]
[1777353979782,39.73,77031.19,1.0,0.71432,0.00012,24.15574]
[1777353982744,39.75,77034.86,1.0,0.71469,0.00012,24.14213]
[1777353987778,39.78,77031.81,1.0,0.71418,0.00012,24.16167]
[1777353992814,39.8,77030.7,1.0,0.71396,0.00012,24.16717]
[1777353997851,39.81,77024.93,1.0,0.71324,0.00012,24.19423]
[1777354002884,39.81,77025.16,1.0,0.71327,0.00012,24.19346]
[1777354007919,39.81,77025.69,1.0,0.71332,0.00012,24.19141]
[1777354012954,39.81,77025.64,1.0,0.71331,0.00012,24.19191]
[1777354017989,39.81,77026.71,1.0,0.71343,0.00012,24.18737]
[1777354023024,39.82,77022.01,1.0,0.71286,0.00012,24.20876]
[1777354028059,39.82,77026.44,1.0,0.71338,0.00012,24.18908]
[1777354033094,39.82,77025.71,1.0,0.71329,0.00012,24.1926]
[1777354038130,39.82,77029.6,1.0,0.71375,0.00012,24.17539]
[1777354043163,39.82,77029.63,1.0,0.71375,0.00012,24.17559]
[1777354048200,39.82,77032.59,1.0,0.71409,0.00012,24.16258]
[1777354053235,39.83,77035.94,1.0,0.7145,0.00012,24.1444]
[1777354058270,39.83,77039.88,1.0,0.71496,0.00012,24.1271]
[1777354063305,39.83,77040.15,1.0,0.71498,0.00012,24.12644]
[1777354068340,39.83,77037.21,1.0,0.71462,0.00012,24.14029]
[1777354073374,39.84,77041.31,1.0,0.7151,0.00012,24.12227]
[1777354076396,39.84,77050.02,1.0,0.71614,0.00012,24.08251]
[1777354081431,39.82,77054.28,1.0,0.71675,0.00012,24.05916]
[1777354086466,39.81,77057.34,1.0,0.71713,0.00012,24.04462]
[1777354088480,39.81,77065.24,1.0,0.71808,0.00012,24.00828]
[1777354091501,39.81,77090.11,1.0,0.72104,0.00012,23.89342]
[1777354092512,39.81,77113.08,1.0,0.72376,0.00012,23.78645]
[1777354093516,39.81,77124.07,1.0,0.72506,0.00012,23.73504]
[1777354094523,39.81,77125.17,1.0,0.72518,0.00012,23.73007]
[1777354099637,39.81,77125.36,1.0,0.7252,0.00012,23.72932]
[1777354102658,39.83,77120.06,1.0,0.72447,0.00012,23.75851]
[1777354107693,39.84,77116.51,1.0,0.72403,0.00012,23.77599]
[1777354110064,39.84,77114.14,1.0,0.72375,0.00012,23.78725]
[1777354113906,39.84,77114.09,1.0,0.72375,0.00012,23.78453]
[1777354114002,39.84,77112.05,1.0,0.72351,0.00012,23.79422]
[1777354119778,39.85,77118.23,1.0,0.72422,0.00012,23.76614]
[1777354124813,39.85,77115.73,1.0,0.7239,0.00012,23.77869]
[1777354129848,39.86,77114.35,1.0,0.72372,0.00012,23.78589]
[1777354134883,39.86,77112.75,1.0,0.72352,0.00012,23.79408]
[1777354138911,39.86,77096.37,1.0,0.72157,0.00012,23.87089]
[1777354139918,39.86,77085.93,1.0,0.72033,0.00012,23.91926]
[1777354141932,39.86,77083.96,1.0,0.72009,0.00012,23.92836]
[1777354146967,39.86,77073.73,1.0,0.71888,0.00012,23.97544]
[1777354148731,39.86,77075.88,1.0,0.71913,0.00012,23.96552]
[1777354151836,39.86,77073.05,1.0,0.7188,0.00012,23.97841]
[1777354152002,39.86,77074.29,1.0,0.71895,0.00012,23.97267]
[1777354157037,39.86,77073.74,1.0,0.71889,0.00012,23.97498]
[1777354159059,39.86,77048.96,1.0,0.71594,0.00012,24.08768]
[1777354160063,39.86,77030.54,1.0,0.71374,0.00012,24.17084]
[1777354161070,39.85,77027.62,1.0,0.7134,0.00012,24.18351]
[1777354163156,39.85,77029.41,1.0,0.71362,0.00012,24.17522]
[1777354163257,39.85,77037.3,1.0,0.71457,0.00012,24.13941]
[1777354167691,39.85,77035.13,1.0,0.71433,0.00012,24.14841]
[1777354168999,39.85,77034.93,1.0,0.71431,0.00012,24.14911]
[1777354169126,39.84,77034.75,1.0,0.7143,0.00012,24.14971]
[1777354174161,39.84,77035.57,1.0,0.71444,0.00012,24.14147]
[1777354176175,39.84,77041.11,1.0,0.71511,0.00012,24.11605]
[1777354181210,39.83,77042.76,1.0,0.71533,0.00012,24.1077]
[1777354186245,39.83,77043.93,1.0,0.71549,0.00012,24.10158]
[1777354193295,39.82,77044.99,1.0,0.71565,0.00012,24.09566]
[1777354198330,39.82,77044.89,1.0,0.71566,0.00012,24.09534]
[1777354203366,39.81,77045.21,1.0,0.71571,0.00012,24.09312]
[1777354205380,39.81,77051.2,1.0,0.71644,0.00012,24.0656]
[1777354208309,39.81,77054.88,1.0,0.71688,0.00012,24.0486]
[1777354208410,39.81,77044.2,1.0,0.7156,0.00012,24.09723]
[1777354210415,39.81,77035.73,1.0,0.71459,0.00012,24.13551]
[1777354215450,39.81,77036.13,1.0,0.71465,0.00012,24.13336]
[1777354219483,39.81,77029.62,1.0,0.71386,0.00012,24.16284]
[1777354221064,39.81,77029.62,1.0,0.71386,0.00012,24.16284]
[1777354221092,39.81,77014.48,1.0,0.71204,0.00012,24.23098]
[1777354221497,39.81,77014.48,1.0,0.71204,0.00012,24.231]
[1777354226532,39.81,77013.14,1.0,0.71187,0.00012,24.23705]
[1777354231566,39.81,77016.31,1.0,0.71227,0.00012,24.21939]
[1777354236602,39.81,77016.14,1.0,0.71225,0.00012,24.22023]
[1777354239624,39.81,77024.5,1.0,0.71326,0.00012,24.18262]
[1777354240631,39.81,77030.73,1.0,0.71401,0.00012,24.1546]
[1777354245666,39.81,77031.97,1.0,0.71415,0.00012,24.14941]
[1777354249252,39.81,77031.68,1.0,0.71411,0.00012,24.1509]
[1777354252838,39.82,77035.0,1.0,0.7145,0.00012,24.13626]
[1777354252939,39.82,77040.37,1.0,0.71514,0.00012,24.11204]
[1777354258757,39.82,77037.91,1.0,0.71483,0.00012,24.12391]
[1777354263793,39.82,77034.41,1.0,0.71439,0.00012,24.14027]
[1777354268827,39.83,77034.67,1.0,0.71441,0.00012,24.13958]
[1777354273862,39.83,77033.86,1.0,0.7143,0.00012,24.14371]
[1777354278898,39.83,77030.19,1.0,0.71385,0.00012,24.1607]
[1777354283937,39.83,77030.17,1.0,0.71384,0.00012,24.16115]
[1777354288971,39.83,77029.95,1.0,0.71381,0.00012,24.1625]
[1777354291992,39.84,77022.6,1.0,0.71294,0.00012,24.19227]
[1777354297028,39.84,77022.32,1.0,0.7129,0.00012,24.19371]
[1777354302063,39.84,77023.64,1.0,0.71305,0.00012,24.18799]
[1777354307097,39.84,77024.74,1.0,0.71318,0.00012,24.18327]
[1777354312133,39.84,77025.98,1.0,0.71332,0.00012,24.17793]
[1777354317168,39.84,77025.56,1.0,0.71326,0.00012,24.18009]
[1777354321196,39.84,77030.97,1.0,0.71391,0.00012,24.15595]
[1777354326231,39.85,77029.69,1.0,0.71375,0.00012,24.16215]
[1777354331265,39.85,77022.64,1.0,0.71289,0.00012,24.19408]
[1777354333280,39.85,77012.69,1.0,0.71169,0.00012,24.23866]
[1777354337433,39.85,77010.69,1.0,0.71145,0.00012,24.24755]
[1777354343349,39.85,77008.81,1.0,0.71123,0.00012,24.2558]
[1777354348385,39.85,77009.99,1.0,0.71137,0.00012,24.25044]
[1777354353420,39.84,77013.05,1.0,0.71176,0.00012,24.23321]
[1777354356441,39.85,77021.38,1.0,0.71277,0.00012,24.19594]
[1777354361476,39.85,77022.81,1.0,0.71293,0.00012,24.1897]
[1777354366511,39.85,77021.97,1.0,0.71283,0.00012,24.19366]
[1777354368525,39.85,77012.73,1.0,0.71171,0.00012,24.23505]
[1777354373560,39.85,77009.78,1.0,0.71136,0.00012,24.24815]
[1777354376581,39.85,77004.16,1.0,0.71068,0.00012,24.27309]
[1777354381615,39.85,77005.88,1.0,0.7109,0.00012,24.26525]
[1777354386650,39.84,77007.49,1.0,0.7111,0.00012,24.25791]
[1777354391685,39.84,77008.18,1.0,0.71118,0.00012,24.2547]
[1777354398735,39.84,77008.49,1.0,0.71122,0.00012,24.25314]
[1777354403770,39.84,77008.53,1.0,0.71123,0.00012,24.25286]
[1777354408805,39.84,77005.8,1.0,0.71091,0.00012,24.26489]
[1777354413840,39.84,77005.62,1.0,0.71091,0.00012,24.26202]
[1777354418874,39.84,77004.15,1.0,0.71073,0.00012,24.2684]
[1777354422902,39.84,77014.12,1.0,0.71194,0.00012,24.22376]
[1777354424917,39.84,77018.51,1.0,0.71247,0.00012,24.20413]
[1777354427938,39.84,77012.81,1.0,0.71178,0.00012,24.22969]
[1777354430959,39.84,77007.09,1.0,0.71109,0.00012,24.25519]
[1777354435993,39.84,77006.24,1.0,0.71099,0.00012,24.25885]
[1777354441028,39.84,77008.16,1.0,0.71123,0.00012,24.25016]
[1777354446063,39.84,77007.29,1.0,0.71113,0.00012,24.25394]
[1777354451099,39.84,77006.53,1.0,0.71104,0.00012,24.2572]
[1777354456134,39.84,77003.36,1.0,0.71066,0.00012,24.27118]
[1777354461169,39.83,77002.7,1.0,0.71058,0.00012,24.27403]
[1777354466204,39.83,77000.87,1.0,0.71036,0.00012,24.282]
[1777354469274,39.84,76990.13,1.0,0.70905,0.00012,24.33023]
[1777354471289,39.84,76980.7,1.0,0.70791,0.00012,24.36867]
[1777354476324,39.84,76978.93,1.0,0.70768,0.00012,24.37711]
[1777354481359,39.85,76977.34,1.0,0.70747,0.00012,24.38472]
[1777354482366,39.85,76966.29,1.0,0.70612,0.00012,24.43324]
[1777354483372,39.85,76964.17,1.0,0.70586,0.00012,24.44257]
[1777354487024,39.85,76962.64,1.0,0.70567,0.00012,24.44942]
[1777354487464,39.85,76962.64,1.0,0.70567,0.00012,24.44942]
[1777354487521,39.85,76962.2,1.0,0.70562,0.00012,24.45144]
[1777354493443,39.85,76962.96,1.0,0.7057,0.00012,24.44845]
[1777354498478,39.85,76963.19,1.0,0.70572,0.00012,24.44772]
[1777354503513,39.85,76966.31,1.0,0.70609,0.00012,24.4344]
[1777354508547,39.86,76965.57,1.0,0.706,0.00012,24.43795]
[1777354513583,39.86,76964.76,1.0,0.70589,0.00012,24.4418]
[1777354518618,39.86,76961.74,1.0,0.70551,0.00012,24.45523]
[1777354523652,39.86,76959.66,1.0,0.70525,0.00012,24.46447]
[1777354528687,39.86,76959.27,1.0,0.7052,0.00012,24.46635]
[1777354533722,39.86,76958.4,1.0,0.70511,0.00012,24.46683]
[1777354535737,39.86,76951.53,1.0,0.70427,0.00012,24.49669]
[1777354536744,39.86,76945.28,1.0,0.70351,0.00012,24.5237]
[1777354537750,39.86,76936.96,1.0,0.70249,0.00012,24.5595]
[1777354539765,39.86,76930.51,1.0,0.7017,0.00012,24.58705]
[1777354540772,39.86,76922.05,1.0,0.70067,0.00012,24.62311]
[1777354543793,39.85,76929.2,1.0,0.70158,0.00012,24.59108]
[1777354548828,39.85,76924.71,1.0,0.70104,0.00012,24.60988]
[1777354552306,39.85,76920.54,1.0,0.70054,0.00012,24.62749]
[1777354552407,39.85,76917.82,1.0,0.7002,0.00012,24.63897]
[1777354558593,39.84,76917.13,1.0,0.70017,0.00012,24.64021]
[1777354558677,39.84,76917.13,1.0,0.70017,0.00012,24.64021]
[1777354558694,39.84,76917.52,1.0,0.70022,0.00012,24.63831]
[1777354559094,39.84,76917.52,1.0,0.70022,0.00012,24.63831]
[1777354559187,39.84,76916.55,1.0,0.7001,0.00012,24.64244]
[1777354560912,39.83,76912.4,1.0,0.69963,0.00012,24.65875]
[1777354565952,39.8,76910.14,1.0,0.69945,0.00012,24.66441]
[1777354569865,39.8,76908.28,1.0,0.69922,0.00012,24.67252]
[1777354570987,39.8,76905.19,1.0,0.69883,0.00012,24.68576]
[1777354574009,39.82,76911.49,1.0,0.69956,0.00012,24.66083]
[1777354579043,39.82,76907.33,1.0,0.69903,0.00012,24.67907]
[1777354580051,39.82,76904.18,1.0,0.69864,0.00012,24.69251]
[1777354585086,39.83,76903.2,1.0,0.6985,0.00012,24.69755]
[1777354587099,39.83,76908.2,1.0,0.69911,0.00012,24.67635]
[1777354592135,39.83,76906.93,1.0,0.69898,0.00012,24.67831]
[1777354597170,39.83,76904.47,1.0,0.69867,0.00012,24.68875]
[1777354600191,39.83,76900.39,1.0,0.69817,0.00012,24.70597]
[1777354601197,39.82,76896.82,1.0,0.69773,0.00012,24.72084]
[1777354605226,39.82,76894.33,1.0,0.69745,0.00012,24.73036]
[1777354609254,39.82,76891.72,1.0,0.69713,0.00012,24.74141]
[1777354611268,39.82,76885.71,1.0,0.69638,0.00012,24.76662]
[1777354614002,39.82,76884.15,1.0,0.69619,0.00012,24.77317]
[1777354614289,39.82,76875.91,1.0,0.69517,0.00012,24.80759]
[1777354615296,39.82,76871.71,1.0,0.69465,0.00012,24.8248]
[1777354618317,39.81,76867.86,1.0,0.69421,0.00012,24.83947]
[1777354620905,39.82,76867.04,1.0,0.69408,0.00012,24.84405]
[1777354621506,39.82,76867.04,1.0,0.69408,0.00012,24.84405]
[1777354621510,39.83,76864.33,1.0,0.69369,0.00012,24.85695]
[1777354623009,39.84,76864.54,1.0,0.69368,0.00012,24.85737]
[1777354623352,39.85,76865.52,1.0,0.69376,0.00012,24.85481]
[1777354628387,39.89,76864.4,1.0,0.69343,0.00012,24.86647]
[1777354632507,39.9,76864.45,1.0,0.69342,0.00012,24.86666]
[1777354637450,39.9,76861.01,1.0,0.69297,0.00012,24.88163]
[1777354640471,39.92,76857.55,1.0,0.69245,0.00012,24.89915]
[1777354645505,39.94,76856.32,1.0,0.69222,0.00012,24.90703]
[1777354650541,39.95,76857.5,1.0,0.69235,0.00012,24.90264]
[1777354651544,39.95,76857.5,1.0,0.69235,0.00012,24.90264]
[1777354651634,39.95,76862.91,1.0,0.69304,0.00012,24.87717]
[1777354652535,39.95,76862.91,1.0,0.69304,0.00012,24.87717]
[1777354652564,39.95,76865.58,1.0,0.69336,0.00012,24.86629]
[1777354653048,39.95,76865.58,1.0,0.69336,0.00012,24.86629]
[1777354653543,39.95,76865.58,1.0,0.69336,0.00012,24.86629]
[1777354654544,39.95,76865.96,1.0,0.69341,0.00012,24.86485]
[1777354654623,39.95,76866.54,1.0,0.69348,0.00012,24.86258]
[1777354655044,39.95,76866.54,1.0,0.69348,0.00012,24.86258]
[1777354655576,39.95,76866.56,1.0,0.69348,0.00012,24.8625]
[1777354656063,39.95,76866.56,1.0,0.69348,0.00012,24.8625]
[1777354656584,39.95,76866.48,1.0,0.69347,0.00012,24.86296]
[1777354657054,39.95,76866.48,1.0,0.69347,0.00012,24.86296]
[1777354657591,39.95,76866.23,1.0,0.69343,0.00012,24.86411]
[1777354662626,39.96,76865.18,1.0,0.69328,0.00012,24.86917]
[1777354667661,39.96,76866.72,1.0,0.69345,0.00012,24.86344]
[1777354669675,39.96,76862.95,1.0,0.69298,0.00012,24.87917]
[1777354671689,39.96,76867.74,1.0,0.69357,0.00012,24.8597]
[1777354672088,39.96,76867.74,1.0,0.69357,0.00012,24.8597]
[1777354672695,39.96,76869.32,1.0,0.69376,0.00012,24.85332]
[1777354673702,39.97,76878.43,1.0,0.69488,0.00012,24.81582]
[1777354678859,39.97,76875.41,1.0,0.69449,0.00012,24.82898]
[1777354678981,39.97,76875.18,1.0,0.69446,0.00012,24.83009]
[1777354679083,39.97,76875.18,1.0,0.69446,0.00012,24.83009]
[1777354679126,39.97,76875.18,1.0,0.69446,0.00012,24.83009]
[1777354679768,39.97,76875.18,1.0,0.69446,0.00012,24.83009]
[1777354679772,39.97,76875.18,1.0,0.69446,0.00012,24.83009]
[1777354679779,39.97,76875.18,1.0,0.69446,0.00012,24.83009]
[1777354679829,39.97,76886.51,1.0,0.69586,0.00012,24.78326]
[1777354681759,39.98,76884.04,1.0,0.69554,0.00012,24.79392]
[1777354682584,39.98,76884.04,1.0,0.69554,0.00012,24.79392]
[1777354682766,39.98,76878.87,1.0,0.6949,0.00012,24.81555]
[1777354684779,39.98,76871.99,1.0,0.69404,0.00012,24.8443]
[1777354688808,39.98,76868.58,1.0,0.6936,0.00012,24.85888]
[1777354689548,39.98,76868.58,1.0,0.6936,0.00012,24.85888]
[1777354689826,39.98,76862.09,1.0,0.69279,0.00012,24.88568]
[1777354694069,39.99,76862.22,1.0,0.6928,0.00012,24.88555]
[1777354696864,39.99,76856.11,1.0,0.69203,0.00012,24.91084]
[1777354700893,39.99,76861.58,1.0,0.6927,0.00012,24.88878]
[1777354705927,39.99,76862.31,1.0,0.69278,0.00012,24.88626]
[1777354710965,40.0,76861.61,1.0,0.69268,0.00012,24.88961]
[1777354715998,40.0,76862.51,1.0,0.69279,0.00012,24.88294]
[1777354721033,40.0,76862.49,1.0,0.69278,0.00012,24.88351]
[1777354726068,40.01,76861.68,1.0,0.69266,0.00012,24.8873]
[1777354729149,40.01,76861.66,1.0,0.69266,0.00012,24.88757]
[1777354729215,40.01,76867.51,1.0,0.69338,0.00012,24.86364]
[1777354732109,40.01,76871.59,1.0,0.69387,0.00012,24.84718]
[1777354734124,40.01,76875.36,1.0,0.69433,0.00012,24.83189]
[1777354739158,40.02,76877.81,1.0,0.69462,0.00012,24.8225]
[1777354741696,40.02,76878.1,1.0,0.69465,0.00012,24.82146]
[1777354741838,40.02,76878.1,1.0,0.69465,0.00012,24.82146]
[1777354741881,40.02,76878.1,1.0,0.69465,0.00012,24.82146]
[1777354741985,40.02,76878.1,1.0,0.69465,0.00012,24.82146]
[1777354741989,40.02,76878.1,1.0,0.69465,0.00012,24.82146]
[1777354741933,40.02,76878.33,1.0,0.69467,0.00012,24.82081]
[1777354742034,40.02,76878.33,1.0,0.69467,0.00012,24.82081]
[1777354742083,40.02,76878.33,1.0,0.69467,0.00012,24.82081]
[1777354742180,40.02,76878.33,1.0,0.69467,0.00012,24.82081]
[1777354744668,40.02,76878.67,1.0,0.69471,0.00012,24.81956]
[1777354744769,40.02,76877.47,1.0,0.69455,0.00012,24.82483]
[1777354745159,40.02,76877.47,1.0,0.69455,0.00012,24.82483]
[1777354745659,40.02,76877.47,1.0,0.69455,0.00012,24.82483]
[1777354745761,40.02,76875.16,1.0,0.69426,0.00012,24.83452]
[1777354751243,40.03,76872.44,1.0,0.6939,0.00012,24.84642]
[1777354754602,40.03,76872.16,1.0,0.69386,0.00012,24.84782]
[1777354754703,40.03,76872.17,1.0,0.69386,0.00012,24.84803]
[1777354755663,40.03,76872.17,1.0,0.69386,0.00012,24.84803]
[1777354758671,40.03,76872.04,1.0,0.69383,0.00012,24.84882]
[1777354761698,40.04,76872.1,1.0,0.69383,0.00012,24.84894]
[1777354767354,40.04,76873.32,1.0,0.69396,0.00012,24.84479]
[1777354771215,40.04,76873.19,1.0,0.69393,0.00012,24.84571]
[1777354776988,40.05,76870.88,1.0,0.69365,0.00012,24.85237]
[1777354778431,40.05,76865.85,1.0,0.69301,0.00012,24.87337]
[1777354782789,40.05,76865.11,1.0,0.69291,0.00012,24.87669]
[1777354785443,40.05,76863.39,1.0,0.69269,0.00012,24.88401]
[1777354786487,40.06,76859.25,1.0,0.69217,0.00012,24.90111]
[1777354788143,40.06,76856.7,1.0,0.69186,0.00012,24.91159]
[1777354790516,40.06,76852.13,1.0,0.69128,0.00012,24.93036]
[1777354795551,40.06,76847.71,1.0,0.69071,0.00012,24.94914]
[1777354800586,40.07,76845.26,1.0,0.69039,0.00012,24.95986]
[1777354802600,40.07,76840.81,1.0,0.68983,0.00012,24.97788]
[1777354807635,40.07,76840.37,1.0,0.68978,0.00012,24.97963]
[1777354812670,40.07,76841.97,1.0,0.68998,0.00012,24.97317]
[1777354817705,40.07,76842.74,1.0,0.69007,0.00012,24.97007]
[1777354822740,40.07,76845.12,1.0,0.69037,0.00012,24.96049]
[1777354827775,40.07,76847.45,1.0,0.69065,0.00012,24.95116]
[1777354832810,40.07,76850.18,1.0,0.69101,0.00012,24.93674]
[1777354837844,40.07,76850.44,1.0,0.69103,0.00012,24.93584]
[1777354842881,40.07,76850.86,1.0,0.69108,0.00012,24.9343]
[1777354847916,40.07,76851.28,1.0,0.69113,0.00012,24.93278]
[1777354852952,40.08,76851.12,1.0,0.6911,0.00012,24.93362]
[1777354857989,40.08,76851.2,1.0,0.69111,0.00012,24.93347]
[1777354863025,40.08,76855.48,1.0,0.69163,0.00012,24.91626]
[1777354864032,40.08,76858.96,1.0,0.69206,0.00012,24.90214]
[1777354869068,40.08,76859.18,1.0,0.69208,0.00012,24.90156]
[1777354870074,40.08,76854.17,1.0,0.69146,0.00012,24.92201]
[1777354875109,40.08,76852.07,1.0,0.69119,0.00012,24.93073]
[1777354880144,40.08,76848.36,1.0,0.69073,0.00012,24.94595]
[1777354885179,40.08,76844.7,1.0,0.69027,0.00012,24.96086]
[1777354890214,40.08,76843.64,1.0,0.69014,0.00012,24.96518]
[1777354895251,40.08,76842.57,1.0,0.69002,0.00012,24.96608]
[1777354900286,40.08,76841.78,1.0,0.68993,0.00012,24.96928]
[1777354905320,40.08,76841.14,1.0,0.68985,0.00012,24.97186]
[1777354911364,40.08,76838.21,1.0,0.68948,0.00012,24.98362]
[1777354915393,40.08,76831.18,1.0,0.68861,0.00012,25.01183]
[1777354917407,40.08,76824.33,1.0,0.68776,0.00012,25.03918]
[1777354921441,40.08,76823.34,1.0,0.68764,0.00012,25.04295]
[1777354921533,40.08,76814.21,1.0,0.6865,0.00013,25.07924]
[1777354923170,40.08,76807.96,1.0,0.68571,0.00013,25.10415]
[1777354924456,40.08,76802.44,1.0,0.68502,0.00013,25.12598]
[1777354929492,40.08,76801.85,1.0,0.68496,0.00013,25.12779]
[1777354932514,40.08,76795.95,1.0,0.68424,0.00013,25.15059]
[1777354936542,40.07,76790.55,1.0,0.68357,0.00013,25.17136]
[1777354937548,40.07,76785.49,1.0,0.68293,0.00013,25.19117]
[1777354942584,40.07,76783.5,1.0,0.68268,0.00013,25.19904]
[1777354946613,40.07,76788.45,1.0,0.6833,0.00013,25.17976]
[1777354947619,40.07,76795.16,1.0,0.68414,0.00013,25.1535]
[1777354952655,40.08,76796.4,1.0,0.68431,0.00013,25.14547]
[1777354957690,40.08,76796.58,1.0,0.68432,0.00013,25.14504]
[1777354962725,40.08,76796.02,1.0,0.68425,0.00013,25.14718]
[1777354967759,40.08,76795.3,1.0,0.68417,0.00013,25.14996]
[1777354972795,40.08,76796.7,1.0,0.68434,0.00013,25.14441]
[1777354977829,40.08,76795.82,1.0,0.68423,0.00013,25.14782]
[1777354982865,40.08,76795.42,1.0,0.68418,0.00013,25.14934]
[1777354987901,40.08,76797.89,1.0,0.6845,0.00013,25.13959]
[1777354992936,40.08,76798.0,1.0,0.68451,0.00013,25.13914]
[1777354997971,40.08,76801.07,1.0,0.68489,0.00013,25.12708]
[1777355003006,40.08,76803.6,1.0,0.68521,0.00013,25.11717]
[1777355004408,40.08,76803.65,1.0,0.68521,0.00013,25.11699]
[1777355005167,40.08,76803.65,1.0,0.68521,0.00013,25.11699]
[1777355005183,40.08,76838.72,1.0,0.68959,0.00012,24.97707]
[1777355005438,40.08,76838.72,1.0,0.68959,0.00012,24.97707]
[1777355005481,40.08,76838.72,1.0,0.68959,0.00012,24.97707]
[1777355006027,40.08,76839.19,1.0,0.68966,0.00012,24.97503]
[1777355007034,40.08,76849.19,1.0,0.6909,0.00012,24.9346]
[1777355008175,40.08,76849.19,1.0,0.6909,0.00012,24.9346]
[1777355009179,40.08,76847.16,1.0,0.69065,0.00012,24.94287]
[1777355015090,40.08,76849.85,1.0,0.69099,0.00012,24.92875]
[1777355015793,40.08,76849.85,1.0,0.69099,0.00012,24.92875]
[1777355017362,40.08,76851.3,1.0,0.69117,0.00012,24.92294]
[1777355023146,40.08,76851.02,1.0,0.69113,0.00012,24.9243]
[1777355024153,40.08,76847.62,1.0,0.69071,0.00012,24.93812]
[1777355029212,40.08,76839.83,1.0,0.68974,0.00012,24.9697]
[1777355032260,40.08,76844.89,1.0,0.69036,0.00012,24.94928]
[1777355037296,40.08,76845.4,1.0,0.69043,0.00012,24.9473]
[1777355042331,40.08,76844.68,1.0,0.69033,0.00012,24.95028]
[1777355047366,40.08,76841.72,1.0,0.68996,0.00012,24.96229]
[1777355053408,40.08,76843.52,1.0,0.69019,0.00012,24.95505]
[1777355058443,40.08,76846.36,1.0,0.69054,0.00012,24.9436]
[1777355063478,40.08,76847.92,1.0,0.69073,0.00012,24.9374]
[1777355068513,40.08,76846.4,1.0,0.69054,0.00012,24.94367]
[1777355073549,40.08,76845.93,1.0,0.69049,0.00012,24.94222]
[1777355076570,40.09,76840.83,1.0,0.68986,0.00012,24.96288]
[1777355081605,40.09,76840.1,1.0,0.68977,0.00012,24.9658]
[1777355086640,40.09,76842.41,1.0,0.69006,0.00012,24.95647]
[1777355091676,40.09,76845.78,1.0,0.69047,0.00012,24.94289]
[1777355093690,40.09,76840.23,1.0,0.68978,0.00012,24.96536]
[1777355098725,40.09,76838.81,1.0,0.68961,0.00012,24.97106]
[1777355103760,40.09,76840.16,1.0,0.68978,0.00012,24.9656]
[1777355108800,40.09,76842.32,1.0,0.69004,0.00012,24.95688]
[1777355113832,40.09,76842.37,1.0,0.69005,0.00012,24.95671]
[1777355118867,40.09,76842.44,1.0,0.69006,0.00012,24.95645]
[1777355123902,40.09,76842.18,1.0,0.69002,0.00012,24.95752]
[1777355128360,40.09,76844.97,1.0,0.69037,0.00012,24.94626]
[1777355128710,40.09,76844.97,1.0,0.69037,0.00012,24.94626]
[1777355130952,40.09,76849.2,1.0,0.69089,0.00012,24.92919]
[1777355135987,40.09,76847.36,1.0,0.69068,0.00012,24.93335]
[1777355141024,40.09,76845.09,1.0,0.69039,0.00012,24.94266]
[1777355146059,40.09,76848.27,1.0,0.69079,0.00012,24.92989]
[1777355151093,40.09,76845.88,1.0,0.69049,0.00012,24.9397]
[1777355155121,40.09,76841.28,1.0,0.68991,0.00012,24.95834]
[1777355160157,40.09,76839.75,1.0,0.68972,0.00012,24.96451]
[1777355163963,40.09,76838.58,1.0,0.68958,0.00012,24.9692]
[1777355164313,40.09,76838.58,1.0,0.68958,0.00012,24.9692]
[1777355165192,40.09,76842.13,1.0,0.69002,0.00012,24.95487]
[1777355170227,40.09,76843.67,1.0,0.69021,0.00012,24.9487]
[1777355175262,40.09,76844.96,1.0,0.69037,0.00012,24.94354]
[1777355180297,40.09,76841.95,1.0,0.68999,0.00012,24.95576]
[1777355185331,40.09,76844.2,1.0,0.69027,0.00012,24.94669]
[1777355191373,40.09,76843.01,1.0,0.69014,0.00012,24.94812]
[1777355195402,40.09,76847.45,1.0,0.69069,0.00012,24.93022]
[1777355197631,40.09,76849.32,1.0,0.69092,0.00012,24.9227]
[1777355198193,40.09,76849.32,1.0,0.69092,0.00012,24.9227]
[1777355205471,40.09,76853.79,1.0,0.69147,0.00012,24.9048]
[1777355207245,40.09,76853.79,1.0,0.69147,0.00012,24.9048]
[1777355208493,40.1,76857.25,1.0,0.69189,0.00012,24.89086]
[1777355213528,40.1,76857.81,1.0,0.69196,0.00012,24.88888]
[1777355218673,40.1,76859.16,1.0,0.69211,0.00012,24.88369]
[1777355223708,40.1,76859.29,1.0,0.69212,0.00012,24.88348]
[1777355226360,40.1,76864.24,1.0,0.69273,0.00012,24.86343]
[1777355226810,40.1,76864.24,1.0,0.69273,0.00012,24.86343]
[1777355226821,40.1,76864.24,1.0,0.69273,0.00012,24.86343]
[1777355226862,40.1,76864.24,1.0,0.69273,0.00012,24.86343]
[1777355226911,40.1,76866.45,1.0,0.693,0.00012,24.85439]
[1777355232770,40.1,76866.03,1.0,0.69295,0.00012,24.85627]
[1777355237806,40.1,76863.93,1.0,0.69269,0.00012,24.86475]
[1777355242841,40.11,76864.44,1.0,0.69275,0.00012,24.86291]
[1777355248419,40.11,76864.6,1.0,0.69276,0.00012,24.86241]
[1777355253837,40.11,76864.82,1.0,0.6928,0.00012,24.85841]
[1777355258837,40.11,76865.96,1.0,0.69293,0.00012,24.85403]
[1777355266355,40.11,76864.91,1.0,0.69279,0.00012,24.8587]
[1777355274058,40.12,76864.91,1.0,0.69278,0.00012,24.85916]
[1777355279093,40.12,76865.07,1.0,0.69279,0.00012,24.85875]
[1777355285135,40.12,76865.05,1.0,0.69278,0.00012,24.85914]
[1777355290169,40.12,76864.66,1.0,0.69272,0.00012,24.86098]
[1777355295204,40.12,76862.09,1.0,0.6924,0.00012,24.87171]
[1777355298233,40.12,76858.17,1.0,0.69191,0.00012,24.8878]
[1777355303261,40.13,76859.67,1.0,0.69209,0.00012,24.88191]
[1777355308296,40.13,76859.52,1.0,0.69206,0.00012,24.88281]
[1777355313331,40.13,76861.02,1.0,0.69226,0.00012,24.87357]
[1777355317515,40.13,76888.95,1.0,0.69571,0.00012,24.75881]
[1777355318365,40.13,76889.31,1.0,0.69575,0.00012,24.75726]
[1777355319373,40.13,76896.26,1.0,0.69661,0.00012,24.72837]
[1777355324408,40.13,76895.87,1.0,0.69657,0.00012,24.72982]
[1777355329443,40.13,76891.9,1.0,0.69608,0.00012,24.74614]
[1777355331457,40.13,76884.82,1.0,0.69521,0.00012,24.77534]
[1777355336491,40.13,76883.67,1.0,0.69506,0.00012,24.78063]
[1777355341526,40.13,76879.73,1.0,0.69455,0.00012,24.79756]
[1777355342533,40.14,76876.02,1.0,0.69409,0.00012,24.81291]
[1777355347569,40.14,76873.86,1.0,0.69382,0.00012,24.82213]
[1777355352604,40.14,76873.57,1.0,0.69377,0.00012,24.82366]
[1777355357638,40.14,76873.6,1.0,0.69377,0.00012,24.82386]
[1777355363586,40.14,76876.09,1.0,0.69407,0.00012,24.8139]
[1777355372746,40.15,76875.56,1.0,0.694,0.00012,24.81338]
[1777355381810,40.15,76875.72,1.0,0.694,0.00012,24.81337]
[1777355386844,40.16,76875.39,1.0,0.69395,0.00012,24.81508]
[1777355391880,40.16,76875.44,1.0,0.69395,0.00012,24.81522]
[1777355396915,40.16,76875.63,1.0,0.69396,0.00012,24.81478]
[1777355401950,40.16,76874.59,1.0,0.69382,0.00012,24.81939]
[1777355406985,40.16,76875.32,1.0,0.6939,0.00012,24.81672]
[1777355412020,40.17,76875.47,1.0,0.69391,0.00012,24.81643]
[1777355417055,40.17,76875.48,1.0,0.6939,0.00012,24.81672]
[1777355419069,40.17,76881.13,1.0,0.6946,0.00012,24.79359]
[1777355420075,40.17,76885.56,1.0,0.69514,0.00012,24.77539]
[1777355425111,40.17,76890.95,1.0,0.69582,0.00012,24.75272]
[1777355426117,40.17,76895.18,1.0,0.69634,0.00012,24.73512]
[1777355431152,40.17,76895.98,1.0,0.69646,0.00012,24.72813]
[1777355436190,40.16,76895.31,1.0,0.69639,0.00012,24.73072]
[1777355437195,40.16,76891.56,1.0,0.69592,0.00012,24.74624]
[1777355438202,40.16,76887.63,1.0,0.69544,0.00012,24.76245]
[1777355439208,40.16,76891.24,1.0,0.69589,0.00012,24.74744]
[1777355444244,40.16,76894.7,1.0,0.69632,0.00012,24.73283]
[1777355445252,40.16,76899.08,1.0,0.69686,0.00012,24.71459]
[1777355446258,40.16,76905.09,1.0,0.6976,0.00012,24.68951]
[1777355450286,40.16,76909.12,1.0,0.69809,0.00012,24.67269]
[1777355453307,40.16,76903.94,1.0,0.69746,0.00012,24.69437]
[1777355458343,40.16,76902.12,1.0,0.69724,0.00012,24.7019]
[1777355463378,40.16,76904.1,1.0,0.69748,0.00012,24.6936]
[1777355469422,40.16,76904.34,1.0,0.69751,0.00012,24.69256]
[1777355474456,40.16,76904.64,1.0,0.69755,0.00012,24.69128]
[1777355479491,40.16,76903.95,1.0,0.69746,0.00012,24.69414]
[1777355484526,40.16,76901.18,1.0,0.69713,0.00012,24.70563]
[1777355489562,40.16,76902.22,1.0,0.69726,0.00012,24.70123]
[1777355494597,40.16,76902.33,1.0,0.69729,0.00012,24.69724]
[1777355499634,40.16,76902.71,1.0,0.69734,0.00012,24.69562]
[1777355504669,40.16,76902.79,1.0,0.69735,0.00012,24.69524]
[1777355509703,40.16,76902.68,1.0,0.69734,0.00012,24.69565]
[1777355512725,40.16,76899.11,1.0,0.6969,0.00012,24.71047]
[1777355517760,40.16,76901.02,1.0,0.69714,0.00012,24.70241]
[1777355522797,40.16,76896.83,1.0,0.69662,0.00012,24.71974]
[1777355527832,40.16,76897.77,1.0,0.69674,0.00012,24.71568]
[1777355532867,40.15,76899.57,1.0,0.69697,0.00012,24.70806]
[1777355537901,40.15,76899.57,1.0,0.69697,0.00012,24.70798]
[1777355542937,40.15,76900.1,1.0,0.69704,0.00012,24.70567]
[1777355547972,40.15,76900.39,1.0,0.69708,0.00012,24.70437]
[1777355553007,40.15,76901.46,1.0,0.69723,0.00012,24.69637]
[1777355558042,40.15,76901.91,1.0,0.69729,0.00012,24.69444]
[1777355564083,40.15,76903.23,1.0,0.69745,0.00012,24.68889]
[1777355569118,40.15,76903.31,1.0,0.69746,0.00012,24.68854]
[1777355574154,40.15,76902.69,1.0,0.69738,0.00012,24.69111]
[1777355579189,40.15,76904.85,1.0,0.69765,0.00012,24.68209]
[1777355584224,40.15,76907.88,1.0,0.69802,0.00012,24.66944]
[1777355587077,40.15,76909.17,1.0,0.69818,0.00012,24.66408]
[1777355587140,40.15,76909.17,1.0,0.69818,0.00012,24.66408]
[1777355587246,40.15,76910.29,1.0,0.69832,0.00012,24.65941]
[1777355588253,40.15,76924.01,1.0,0.7,0.00012,24.60148]
[1777355589260,40.15,76927.08,1.0,0.70038,0.00012,24.58834]
[1777355594294,40.14,76925.97,1.0,0.70027,0.00012,24.59226]
[1777355599330,40.14,76926.64,1.0,0.70037,0.00012,24.58865]
[1777355604365,40.14,76930.3,1.0,0.70084,0.00012,24.57242]
[1777355605372,40.13,76937.56,1.0,0.70173,0.00012,24.54144]
[1777355609400,40.13,76942.07,1.0,0.70229,0.00012,24.5218]
[1777355614435,40.13,76944.55,1.0,0.70263,0.00012,24.50727]
[1777355615441,40.13,76951.56,1.0,0.70348,0.00012,24.47719]
[1777355620477,40.13,76947.42,1.0,0.70298,0.00012,24.49465]
[1777355625511,40.12,76944.97,1.0,0.7027,0.00012,24.50473]
[1777355630547,40.12,76944.19,1.0,0.70261,0.00012,24.50766]
[1777355636589,40.12,76944.08,1.0,0.70261,0.00012,24.50755]
[1777355641624,40.12,76942.48,1.0,0.70243,0.00012,24.51398]
[1777355642631,40.11,76938.59,1.0,0.70196,0.00012,24.53047]
[1777355647666,40.11,76938.23,1.0,0.70193,0.00012,24.53148]
[1777355652701,40.11,76937.96,1.0,0.70191,0.00012,24.53212]
[1777355657735,40.11,76939.71,1.0,0.70213,0.00012,24.52418]
[1777355662770,40.1,76940.4,1.0,0.70223,0.00012,24.52078]
[1777355665792,40.1,76933.23,1.0,0.70136,0.00012,24.55104]
[1777355667805,40.1,76922.18,1.0,0.70002,0.00012,24.59765]
[1777355668812,40.1,76914.54,1.0,0.69908,0.00012,24.62975]
[1777355669820,40.1,76907.6,1.0,0.69824,0.00012,24.6587]
[1777355670827,40.1,76917.22,1.0,0.69942,0.00012,24.61807]
[1777355675900,40.09,76917.22,1.0,0.69946,0.00012,24.61392]
[1777355685931,40.09,76913.73,1.0,0.69904,0.00012,24.6284]
[1777355690968,40.09,76917.14,1.0,0.69946,0.00012,24.61387]
[1777355696003,40.09,76915.57,1.0,0.69927,0.00012,24.62035]
[1777355699023,40.09,76920.51,1.0,0.69988,0.00012,24.59941]
[1777355704058,40.09,76923.98,1.0,0.70031,0.00012,24.5847]
[1777355709093,40.09,76923.89,1.0,0.70029,0.00012,24.58508]
[1777355714130,40.09,76923.91,1.0,0.7003,0.00012,24.585]
[1777355719165,40.09,76923.23,1.0,0.70021,0.00012,24.58788]
[1777355724953,40.08,76922.84,1.0,0.70018,0.00012,24.58908]
[1777355734270,40.07,76923.01,1.0,0.70026,0.00012,24.58326]
[1777355739305,40.07,76922.2,1.0,0.70018,0.00012,24.58614]
[1777355744339,40.07,76922.44,1.0,0.70022,0.00012,24.58458]
[1777355749374,40.06,76921.86,1.0,0.70016,0.00012,24.5865]
[1777355754410,40.06,76921.76,1.0,0.70017,0.00012,24.58637]
[1777355759446,40.06,76918.87,1.0,0.69983,0.00012,24.59805]
[1777355764480,40.05,76918.02,1.0,0.69974,0.00012,24.60105]
[1777355766495,40.05,76914.47,1.0,0.69931,0.00012,24.6158]
[1777355771529,40.05,76914.98,1.0,0.69939,0.00012,24.61297]
[1777355776567,40.04,76924.12,1.0,0.70053,0.00012,24.57357]
[1777355781601,40.04,76926.76,1.0,0.70087,0.00012,24.56174]
[1777355786637,40.03,76925.57,1.0,0.70074,0.00012,24.56619]
[1777355791671,40.03,76922.34,1.0,0.70038,0.00012,24.5758]
[1777355794692,40.03,76917.94,1.0,0.69985,0.00012,24.59403]
[1777355799728,40.02,76916.4,1.0,0.69969,0.00012,24.59965]
[1777355804762,40.02,76916.05,1.0,0.69966,0.00012,24.60066]
[1777355809797,40.02,76916.25,1.0,0.69969,0.00012,24.59955]
[1777355814833,40.02,76916.02,1.0,0.69967,0.00012,24.60026]
[1777355819867,40.01,76916.72,1.0,0.69976,0.00012,24.59705]
[1777355824903,40.01,76916.42,1.0,0.69973,0.00012,24.59807]
[1777355829937,40.01,76915.9,1.0,0.69968,0.00012,24.59986]
[1777355834973,40.01,76914.88,1.0,0.69957,0.00012,24.60368]
[1777355840009,40.0,76913.86,1.0,0.69946,0.00012,24.60746]
[1777355845043,40.0,76911.7,1.0,0.69919,0.00012,24.61658]
[1777355847056,40.0,76915.27,1.0,0.69963,0.00012,24.60149]
[1777355848064,40.0,76919.35,1.0,0.70013,0.00012,24.58423]
[1777355853099,40.0,76918.71,1.0,0.70007,0.00012,24.58338]
[1777355856120,40.0,76915.0,1.0,0.69962,0.00012,24.59894]
[1777355861155,40.0,76917.72,1.0,0.69995,0.00012,24.58755]
[1777355866190,40.0,76919.01,1.0,0.70011,0.00012,24.58214]
[1777355868204,40.0,76923.1,1.0,0.70062,0.00012,24.56461]
[1777355873239,40.0,76923.6,1.0,0.70069,0.00012,24.56214]
[1777355876260,40.0,76930.5,1.0,0.70154,0.00012,24.5325]
[1777355877267,40.0,76933.85,1.0,0.70195,0.00012,24.5181]
[1777355882304,40.0,76937.04,1.0,0.70235,0.00012,24.5041]
[1777355887341,39.99,76937.78,1.0,0.70245,0.00012,24.50062]
[1777355892377,39.99,76938.05,1.0,0.70249,0.00012,24.49915]
[1777355898419,39.99,76939.21,1.0,0.70264,0.00012,24.49384]
[1777355903454,39.99,76941.14,1.0,0.70289,0.00012,24.48529]
[1777355908489,39.99,76940.17,1.0,0.70277,0.00012,24.48926]
[1777355913524,39.99,76940.96,1.0,0.7029,0.00012,24.48216]
[1777355920573,39.98,76940.7,1.0,0.70287,0.00012,24.48295]
[1777355925608,39.98,76936.66,1.0,0.70238,0.00012,24.50006]
[1777355930644,39.98,76934.84,1.0,0.70217,0.00012,24.50752]
[1777355933664,39.98,76930.78,1.0,0.70168,0.00012,24.52468]
[1777355938700,39.98,76931.65,1.0,0.70179,0.00012,24.52056]
[1777355943734,39.97,76932.77,1.0,0.70194,0.00012,24.51538]
[1777355945749,39.97,76939.26,1.0,0.70274,0.00012,24.48742]
[1777355950783,39.97,76939.14,1.0,0.70273,0.00012,24.48771]
[1777355955819,39.97,76937.74,1.0,0.70257,0.00012,24.49348]
[1777355960853,39.97,76937.71,1.0,0.70257,0.00012,24.49336]
[1777355965897,39.97,76935.92,1.0,0.70236,0.00012,24.50077]
[1777355970931,39.96,76936.77,1.0,0.70247,0.00012,24.49678]
[1777355975967,39.96,76937.61,1.0,0.7026,0.00012,24.48945]
[1777355978987,39.96,76911.24,1.0,0.69936,0.00012,24.60186]
[1777355979995,39.96,76900.48,1.0,0.69803,0.00012,24.64721]
[1777355985029,39.96,76902.32,1.0,0.69827,0.00012,24.63927]
[1777355990065,39.96,76901.17,1.0,0.69813,0.00012,24.64402]
[1777355991430,39.96,76899.45,1.0,0.69791,0.00012,24.65131]
[1777355992375,39.96,76900.07,1.0,0.69799,0.00012,24.6487]
[1777355992420,39.96,76900.07,1.0,0.69799,0.00012,24.6487]
[1777355992730,39.96,76900.07,1.0,0.69799,0.00012,24.6487]
[1777355993086,39.96,76871.89,1.0,0.6945,0.00012,24.76628]
[1777355993431,39.96,76871.89,1.0,0.6945,0.00012,24.76628]
[1777355993457,39.96,76871.89,1.0,0.6945,0.00012,24.76628]
[1777355994093,39.96,76866.63,1.0,0.69384,0.00012,24.78817]
[1777355994397,39.96,76866.63,1.0,0.69384,0.00012,24.78817]
[1777355999128,39.97,76861.15,1.0,0.69314,0.00012,24.81147]
[1777356001392,39.97,76860.04,1.0,0.693,0.00012,24.81628]
[1777356003162,39.97,76868.39,1.0,0.69404,0.00012,24.78171]
[1777356004169,39.97,76874.92,1.0,0.69485,0.00012,24.75465]
[1777356006183,39.97,76878.5,1.0,0.6953,0.00012,24.73972]
[1777356011218,39.97,76873.28,1.0,0.69465,0.00012,24.76118]
[1777356016253,39.97,76885.97,1.0,0.69623,0.00012,24.70824]
[1777356017260,39.97,76891.64,1.0,0.69693,0.00012,24.68457]
[1777356022295,39.97,76894.16,1.0,0.69724,0.00012,24.67415]
[1777356027330,39.97,76900.8,1.0,0.69806,0.00012,24.64642]
[1777356032865,39.97,76900.69,1.0,0.69806,0.00012,24.64365]
[1777356038407,39.97,76900.54,1.0,0.69803,0.00012,24.64462]
[1777356040424,39.97,76904.38,1.0,0.6985,0.00012,24.62857]
[1777356042438,39.97,76910.05,1.0,0.69919,0.00012,24.60479]
[1777356046466,39.97,76906.46,1.0,0.69874,0.00012,24.62031]
[1777356048480,39.98,76902.71,1.0,0.69828,0.00012,24.63626]
[1777356053514,39.98,76902.78,1.0,0.69828,0.00012,24.63627]
[1777356058550,39.98,76903.79,1.0,0.69839,0.00012,24.63234]
[1777356063588,39.98,76901.38,1.0,0.69809,0.00012,24.64279]
[1777356068623,39.98,76898.14,1.0,0.69768,0.00012,24.65665]
[1777356073335,39.99,76915.1,1.0,0.69976,0.00012,24.58539]
[1777356074666,39.99,76919.09,1.0,0.70025,0.00012,24.56858]
[1777356077013,39.99,76921.92,1.0,0.7006,0.00012,24.55668]
[1777356077020,39.99,76921.92,1.0,0.7006,0.00012,24.55668]
[1777356077064,39.99,76924.52,1.0,0.70091,0.00012,24.5459]
[1777356083092,39.99,76925.73,1.0,0.70107,0.00012,24.54034]
[1777356085230,39.98,76925.77,1.0,0.70108,0.00012,24.53996]
[1777356085240,39.98,76925.77,1.0,0.70108,0.00012,24.53996]
[1777356085282,39.98,76925.77,1.0,0.70108,0.00012,24.53996]
[1777356085331,39.98,76926.55,1.0,0.70118,0.00012,24.53644]
[1777356090778,39.98,76919.28,1.0,0.70029,0.00012,24.56713]
[1777356091568,39.98,76919.28,1.0,0.70029,0.00012,24.56713]
[1777356091647,39.98,76919.28,1.0,0.70029,0.00012,24.56713]
[1777356091674,39.98,76919.28,1.0,0.70029,0.00012,24.56713]
[1777356091786,39.98,76918.48,1.0,0.70021,0.00012,24.56718]
[1777356093800,39.98,76922.03,1.0,0.70064,0.00012,24.55235]
[1777356098943,39.99,76922.96,1.0,0.70074,0.00012,24.54895]
[1777356098997,39.99,76922.96,1.0,0.70074,0.00012,24.54895]
[1777356099045,39.99,76924.15,1.0,0.70088,0.00012,24.54402]
[1777356101856,39.99,76928.18,1.0,0.70138,0.00012,24.52653]
[1777356105970,39.98,76927.65,1.0,0.70133,0.00012,24.52852]
[1777356106024,39.98,76927.65,1.0,0.70133,0.00012,24.52852]
[1777356106072,39.98,76927.21,1.0,0.70128,0.00012,24.5302]
[1777356111928,39.98,76924.68,1.0,0.70097,0.00012,24.54072]
[1777356111980,39.98,76924.68,1.0,0.70097,0.00012,24.54072]
[1777356112034,39.98,76924.68,1.0,0.70097,0.00012,24.54072]
[1777356112081,39.98,76926.04,1.0,0.70114,0.00012,24.53497]
[1777356117418,39.98,76927.99,1.0,0.70138,0.00012,24.52679]
[1777356117470,39.98,76927.99,1.0,0.70138,0.00012,24.52679]
[1777356117970,39.98,76930.57,1.0,0.70169,0.00012,24.51569]
[1777356123303,39.98,76933.61,1.0,0.70208,0.00012,24.50237]
[1777356123404,39.98,76943.6,1.0,0.7033,0.00012,24.45939]
[1777356123520,39.98,76943.6,1.0,0.7033,0.00012,24.45939]
[1777356123525,39.98,76943.6,1.0,0.7033,0.00012,24.45939]
[1777356124014,39.98,76943.66,1.0,0.70331,0.00012,24.45913]
[1777356129048,39.98,76942.07,1.0,0.70312,0.00012,24.46586]
[1777356130056,39.98,76938.01,1.0,0.70262,0.00012,24.48326]
[1777356130428,39.98,76938.01,1.0,0.70262,0.00012,24.48326]
[1777356130475,39.98,76938.01,1.0,0.70262,0.00012,24.48326]
[1777356130479,39.98,76938.01,1.0,0.70262,0.00012,24.48326]
[1777356131062,39.98,76938.37,1.0,0.70267,0.00012,24.48166]
[1777356136098,39.98,76944.14,1.0,0.70338,0.00012,24.45661]
[1777356136932,39.98,76944.14,1.0,0.70338,0.00012,24.45661]
[1777356136984,39.98,76944.14,1.0,0.70338,0.00012,24.45661]
[1777356137105,39.98,76943.47,1.0,0.7033,0.00012,24.45946]
[1777356140126,39.98,76940.05,1.0,0.70288,0.00012,24.47406]
[1777356143016,39.98,76938.56,1.0,0.7027,0.00012,24.48037]
[1777356143043,39.98,76938.56,1.0,0.7027,0.00012,24.48037]
[1777356143047,39.98,76938.56,1.0,0.7027,0.00012,24.48037]
[1777356143147,39.98,76933.76,1.0,0.70212,0.00012,24.50088]
[1777356144153,39.97,76930.58,1.0,0.70173,0.00012,24.51441]
[1777356148182,39.97,76927.31,1.0,0.70134,0.00012,24.52803]
[1777356151577,39.97,76925.93,1.0,0.70119,0.00012,24.53016]
[1777356151630,39.97,76925.93,1.0,0.70119,0.00012,24.53016]
[1777356152209,39.97,76925.75,1.0,0.70117,0.00012,24.53083]
[1777356157245,39.97,76924.7,1.0,0.70106,0.00012,24.53484]
[1777356162280,39.96,76920.79,1.0,0.70059,0.00012,24.55098]
[1777356162593,39.96,76920.79,1.0,0.70059,0.00012,24.55098]
[1777356162647,39.96,76920.79,1.0,0.70059,0.00012,24.55098]
[1777356163442,39.96,76918.31,1.0,0.70029,0.00012,24.5614]
[1777356169328,39.96,76920.23,1.0,0.70054,0.00012,24.55252]
[1777356170023,39.96,76920.23,1.0,0.70054,0.00012,24.55252]
[1777356170072,39.96,76920.23,1.0,0.70054,0.00012,24.55252]
[1777356170336,39.96,76922.08,1.0,0.70077,0.00012,24.54454]
[1777356175371,39.95,76921.77,1.0,0.70075,0.00012,24.54534]
[1777356178393,39.95,76922.17,1.0,0.7008,0.00012,24.54343]
[1777356178445,39.95,76922.17,1.0,0.7008,0.00012,24.54343]
[1777356178447,39.95,76922.17,1.0,0.7008,0.00012,24.54343]
[1777356179398,39.95,76926.7,1.0,0.70137,0.00012,24.52393]
[1777356184434,39.95,76929.54,1.0,0.70173,0.00012,24.5114]
[1777356184894,39.95,76929.54,1.0,0.70173,0.00012,24.5114]
[1777356184948,39.95,76929.54,1.0,0.70173,0.00012,24.5114]
[1777356185441,39.95,76929.46,1.0,0.70172,0.00012,24.51167]
[1777356190476,39.95,76929.39,1.0,0.70172,0.00012,24.51159]
[1777356190940,39.95,76929.39,1.0,0.70172,0.00012,24.51159]
[1777356191106,39.95,76929.39,1.0,0.70172,0.00012,24.51159]
[1777356191176,39.95,76929.39,1.0,0.70172,0.00012,24.51159]
[1777356191278,39.95,76929.1,1.0,0.70169,0.00012,24.51276]
[1777356192490,39.95,76925.64,1.0,0.70126,0.00012,24.52747]
[1777356196076,39.95,76923.93,1.0,0.70106,0.00012,24.53459]
[1777356196123,39.95,76923.93,1.0,0.70106,0.00012,24.53459]
[1777356196128,39.95,76923.93,1.0,0.70106,0.00012,24.53459]
[1777356196171,39.94,76920.85,1.0,0.70068,0.00012,24.54753]
[1777356199941,39.94,76913.1,1.0,0.69974,0.00012,24.58014]
[1777356200768,39.94,76913.1,1.0,0.69974,0.00012,24.58014]
[1777356200776,39.94,76913.1,1.0,0.69974,0.00012,24.58014]
[1777356200820,39.94,76913.1,1.0,0.69974,0.00012,24.58014]
[1777356200869,39.94,76911.63,1.0,0.69956,0.00012,24.58635]
[1777356206588,39.94,76910.98,1.0,0.69949,0.00012,24.58879]
[1777356207973,39.94,76910.98,1.0,0.69949,0.00012,24.58879]
[1777356208012,39.94,76910.98,1.0,0.69949,0.00012,24.58879]
[1777356208029,39.94,76910.98,1.0,0.69949,0.00012,24.58879]
[1777356208084,39.94,76910.92,1.0,0.69948,0.00012,24.58899]
[1777356213638,39.94,76908.34,1.0,0.69919,0.00012,24.5961]
[1777356218449,39.94,76908.29,1.0,0.69919,0.00012,24.59613]
[1777356218494,39.94,76908.29,1.0,0.69919,0.00012,24.59613]
[1777356218502,39.94,76908.29,1.0,0.69919,0.00012,24.59613]
[1777356218674,39.94,76910.73,1.0,0.69949,0.00012,24.58568]
[1777356223709,39.93,76911.52,1.0,0.6996,0.00012,24.58209]
[1777356227085,39.93,76911.63,1.0,0.69961,0.00012,24.58153]
[1777356227091,39.93,76911.63,1.0,0.69961,0.00012,24.58153]
[1777356227137,39.93,76911.63,1.0,0.69961,0.00012,24.58153]
[1777356227186,39.93,76914.7,1.0,0.69999,0.00012,24.56846]
[1777356232772,39.93,76915.2,1.0,0.70006,0.00012,24.56612]
[1777356237507,39.93,76914.85,1.0,0.70002,0.00012,24.56751]
[1777356237538,39.93,76915.31,1.0,0.70008,0.00012,24.56552]
[1777356237558,39.93,76915.31,1.0,0.70008,0.00012,24.56552]
[1777356237807,39.93,76917.0,1.0,0.70029,0.00012,24.55831]
[1777356239823,39.93,76920.46,1.0,0.70072,0.00012,24.54344]
[1777356240830,39.93,76925.19,1.0,0.7013,0.00012,24.52317]
[1777356242587,39.93,76925.3,1.0,0.70132,0.00012,24.52262]
[1777356242641,39.93,76925.3,1.0,0.70132,0.00012,24.52262]
[1777356242844,39.93,76925.04,1.0,0.70129,0.00012,24.52365]
[1777356244858,39.93,76930.39,1.0,0.70195,0.00012,24.5006]
[1777356248313,39.93,76931.23,1.0,0.70205,0.00012,24.49689]
[1777356248366,39.93,76931.23,1.0,0.70205,0.00012,24.49689]
[1777356248414,39.93,76938.68,1.0,0.70297,0.00012,24.46479]
[1777356253921,39.92,76939.05,1.0,0.70302,0.00012,24.46306]
[1777356255439,39.92,76939.05,1.0,0.70302,0.00012,24.46306]
[1777356255445,39.92,76939.05,1.0,0.70302,0.00012,24.46306]
[1777356255507,39.92,76939.05,1.0,0.70302,0.00012,24.46306]
[1777356255540,39.92,76938.39,1.0,0.70294,0.00012,24.46585]
[1777356260970,39.92,76938.58,1.0,0.70297,0.00012,24.4649]
[1777356263834,39.92,76938.12,1.0,0.70291,0.00012,24.4668]
[1777356263887,39.92,76938.12,1.0,0.70291,0.00012,24.4668]
[1777356263889,39.92,76938.12,1.0,0.70291,0.00012,24.4668]
[1777356263991,39.92,76937.91,1.0,0.70289,0.00012,24.4677]
[1777356264998,39.92,76934.39,1.0,0.70246,0.00012,24.4828]
[1777356271039,39.92,76931.94,1.0,0.70218,0.00012,24.48952]
[1777356272724,39.92,76931.68,1.0,0.70215,0.00012,24.49058]
[1777356272815,39.92,76931.68,1.0,0.70215,0.00012,24.49058]
[1777356272869,39.92,76931.68,1.0,0.70215,0.00012,24.49058]
[1777356272946,39.92,76931.68,1.0,0.70215,0.00012,24.49058]
[1777356273054,39.92,76933.92,1.0,0.70243,0.00012,24.48092]
[1777356274061,39.92,76938.56,1.0,0.703,0.00012,24.46093]
[1777356279096,39.92,76938.92,1.0,0.70305,0.00012,24.45928]
[1777356281094,39.92,76939.17,1.0,0.70308,0.00012,24.45818]
[1777356281148,39.92,76939.17,1.0,0.70308,0.00012,24.45818]
[1777356281161,39.92,76948.52,1.0,0.70422,0.00012,24.41781]
[1777356284130,39.92,76953.45,1.0,0.70483,0.00012,24.39648]
[1777356289166,39.92,76955.01,1.0,0.70501,0.00012,24.38992]
[1777356291565,39.92,76955.11,1.0,0.70502,0.00012,24.38953]
[1777356291574,39.92,76955.11,1.0,0.70502,0.00012,24.38953]
[1777356291617,39.92,76955.96,1.0,0.70513,0.00012,24.38588]
[1777356292187,39.92,76955.89,1.0,0.70512,0.00012,24.38623]
[1777356294831,39.92,76956.23,1.0,0.70516,0.00012,24.38485]
[1777356295470,39.92,76963.16,1.0,0.706,0.00012,24.3548]
[1777356301250,39.92,76962.24,1.0,0.70588,0.00012,24.35918]
[1777356306285,39.93,76963.37,1.0,0.70601,0.00012,24.35462]
[1777356311319,39.93,76968.65,1.0,0.70664,0.00012,24.33207]
[1777356316355,39.93,76966.76,1.0,0.70639,0.00012,24.34078]
[1777356321390,39.94,76969.05,1.0,0.70666,0.00012,24.33125]
[1777356326425,39.94,76973.24,1.0,0.70716,0.00012,24.31344]
[1777356327431,39.94,76976.83,1.0,0.70759,0.00012,24.29784]
[1777356332467,39.94,76975.26,1.0,0.7074,0.00012,24.30184]
[1777356337503,39.95,76977.07,1.0,0.70761,0.00012,24.29454]
[1777356341531,39.95,76981.54,1.0,0.70814,0.00012,24.27547]
[1777356343545,39.95,76989.68,1.0,0.70912,0.00012,24.23998]
[1777356344551,39.95,76992.71,1.0,0.70948,0.00012,24.22679]
[1777356350593,39.96,76996.13,1.0,0.70986,0.00012,24.2129]
[1777356355629,39.97,76996.16,1.0,0.70984,0.00012,24.2138]
[1777356360663,39.97,76998.8,1.0,0.71013,0.00012,24.20317]
[1777356365699,39.98,76996.96,1.0,0.70988,0.00012,24.21237]
[1777356367712,39.98,76991.32,1.0,0.70919,0.00012,24.23768]
[1777356372748,39.99,76988.84,1.0,0.70887,0.00012,24.24948]
[1777356377783,39.99,76986.57,1.0,0.70857,0.00012,24.26028]
[1777356380805,39.99,76983.37,1.0,0.70817,0.00012,24.27479]
[1777356385840,40.0,76984.27,1.0,0.70826,0.00012,24.27153]
[1777356390875,40.0,76985.58,1.0,0.7084,0.00012,24.26652]
[1777356395909,40.01,76985.29,1.0,0.70837,0.00012,24.26502]
[1777356400945,40.01,76984.83,1.0,0.70829,0.00012,24.26775]
[1777356405980,40.01,76982.48,1.0,0.70799,0.00012,24.27875]
[1777356411016,40.02,76981.01,1.0,0.7078,0.00012,24.28583]
[1777356416052,40.02,76980.58,1.0,0.70773,0.00012,24.28833]
[1777356421087,40.02,76974.79,1.0,0.70701,0.00012,24.31423]
[1777356426121,40.03,76976.46,1.0,0.7072,0.00012,24.30739]
[1777356429143,40.03,76979.88,1.0,0.70761,0.00012,24.29275]
[1777356433170,40.03,76982.84,1.0,0.70795,0.00012,24.28027]
[1777356438206,40.04,76979.95,1.0,0.70759,0.00012,24.29351]
[1777356443240,40.04,76979.45,1.0,0.70751,0.00012,24.29624]
[1777356448275,40.04,76981.92,1.0,0.7078,0.00012,24.28598]
[1777356453311,40.05,76983.49,1.0,0.70799,0.00012,24.27622]
[1777356455324,40.05,76991.12,1.0,0.70891,0.00012,24.243]
[1777356457339,40.05,76994.87,1.0,0.70936,0.00012,24.22683]
[1777356462373,40.05,76993.23,1.0,0.70914,0.00012,24.23489]
[1777356464388,40.06,76989.54,1.0,0.70868,0.00012,24.25143]
[1777356469423,40.06,76989.79,1.0,0.70869,0.00012,24.25107]
[1777356473450,40.06,76986.52,1.0,0.70828,0.00012,24.26612]
[1777356478486,40.07,76985.09,1.0,0.70809,0.00012,24.27303]
[1777356480500,40.07,76981.97,1.0,0.7077,0.00012,24.28691]
[1777356481507,40.07,76978.49,1.0,0.70728,0.00012,24.30221]
[1777356486541,40.07,76979.47,1.0,0.70739,0.00012,24.29842]
[1777356491576,40.08,76980.5,1.0,0.7075,0.00012,24.29442]
[1777356493591,40.08,76986.54,1.0,0.70822,0.00012,24.26825]
[1777356498626,40.08,76987.62,1.0,0.70834,0.00012,24.26417]
[1777356504668,40.09,76987.89,1.0,0.70835,0.00012,24.26377]
[1777356509703,40.09,76991.02,1.0,0.70871,0.00012,24.25072]
[1777356514738,40.09,76991.54,1.0,0.70878,0.00012,24.24565]
[1777356517758,40.1,76999.63,1.0,0.70974,0.00012,24.21055]
[1777356522795,40.1,77001.72,1.0,0.70997,0.00012,24.20228]
[1777356527830,40.11,76995.94,1.0,0.70925,0.00012,24.22861]
[1777356532864,40.11,76996.25,1.0,0.70927,0.00012,24.22805]
[1777356537899,40.12,76995.61,1.0,0.70917,0.00012,24.23164]
[1777356542935,40.12,76996.25,1.0,0.70923,0.00012,24.22961]
[1777356544949,40.12,76999.7,1.0,0.70964,0.00012,24.21476]
[1777356548976,40.13,76995.41,1.0,0.7091,0.00012,24.23428]
[1777356555019,40.13,76995.32,1.0,0.70907,0.00012,24.23558]
[1777356557033,40.13,76989.53,1.0,0.70836,0.00012,24.26125]
[1777356558040,40.13,76979.26,1.0,0.70711,0.00012,24.3062]
[1777356561061,40.14,76986.7,1.0,0.70801,0.00012,24.27399]
[1777356562068,40.14,76990.02,1.0,0.70841,0.00012,24.25958]
[1777356565089,40.14,76986.85,1.0,0.70801,0.00012,24.27381]
[1777356570124,40.14,76986.06,1.0,0.7079,0.00012,24.27779]
[1777356575159,40.15,76988.06,1.0,0.70815,0.00012,24.26608]
[1777356580194,40.15,76987.01,1.0,0.70801,0.00012,24.27122]
[1777356585229,40.15,76988.47,1.0,0.70817,0.00012,24.26541]
[1777356590263,40.16,76987.11,1.0,0.70799,0.00012,24.27192]
[1777356597314,40.16,76989.09,1.0,0.70821,0.00012,24.26403]
[1777356602349,40.16,76989.8,1.0,0.70828,0.00012,24.26151]
[1777356604363,40.16,76992.72,1.0,0.70863,0.00012,24.24897]
[1777356607383,40.17,76996.41,1.0,0.70907,0.00012,24.23319]
[1777356612419,40.17,76992.44,1.0,0.70857,0.00012,24.25127]
[1777356617455,40.17,76990.95,1.0,0.70837,0.00012,24.25839]
[1777356622490,40.18,76990.11,1.0,0.70826,0.00012,24.26264]
[1777356627525,40.18,76990.0,1.0,0.70823,0.00012,24.26367]
[1777356631553,40.18,76993.79,1.0,0.7087,0.00012,24.24404]
[1777356636588,40.19,76994.91,1.0,0.70881,0.00012,24.23992]
[1777356641623,40.19,76995.24,1.0,0.70883,0.00012,24.23911]
[1777356646658,40.2,76994.66,1.0,0.70875,0.00012,24.24228]
[1777356651692,40.2,76993.92,1.0,0.70864,0.00012,24.24614]
[1777356656728,40.2,76990.12,1.0,0.70817,0.00012,24.26333]
[1777356661763,40.21,76989.18,1.0,0.70804,0.00012,24.26794]
[1777356667804,40.21,76987.76,1.0,0.70785,0.00012,24.2747]
[1777356672839,40.21,76985.25,1.0,0.70754,0.00012,24.28608]
[1777356675861,40.21,76981.33,1.0,0.70706,0.00012,24.30333]
[1777356678882,40.21,76977.82,1.0,0.70663,0.00012,24.31873]
[1777356683916,40.22,76978.33,1.0,0.70669,0.00012,24.31677]
[1777356684923,40.22,76974.69,1.0,0.70624,0.00012,24.33258]
[1777356689959,40.22,76971.85,1.0,0.7059,0.00012,24.34499]
[1777356694994,40.22,76972.55,1.0,0.706,0.00012,24.33858]
[1777356698014,40.22,76976.0,1.0,0.70641,0.00012,24.32376]
[1777356703050,40.22,76978.92,1.0,0.70676,0.00012,24.31131]
[1777356710100,40.22,76978.2,1.0,0.70667,0.00012,24.31478]
[1777356715136,40.22,76978.75,1.0,0.70673,0.00012,24.31265]
[1777356720171,40.22,76980.46,1.0,0.70693,0.00012,24.3055]
[1777356725206,40.23,76980.65,1.0,0.70694,0.00012,24.30497]
[1777356730241,40.23,76980.5,1.0,0.70692,0.00012,24.30591]
[1777356735276,40.23,76978.34,1.0,0.70665,0.00012,24.31554]
[1777356740310,40.23,76978.41,1.0,0.70665,0.00012,24.31547]
[1777356745346,40.23,76978.94,1.0,0.70671,0.00012,24.31341]
[1777356750381,40.23,76977.89,1.0,0.70657,0.00012,24.3182]
[1777356755415,40.24,76978.41,1.0,0.70665,0.00012,24.31265]
[1777356760451,40.24,76978.21,1.0,0.70662,0.00012,24.31375]
[1777356765486,40.24,76979.65,1.0,0.70679,0.00012,24.30774]
[1777356770929,40.24,76981.01,1.0,0.70695,0.00012,24.30206]
[1777356776563,40.24,76979.31,1.0,0.70673,0.00012,24.30981]
[1777356781598,40.24,76980.47,1.0,0.70687,0.00012,24.30503]
[1777356785627,40.24,76976.8,1.0,0.70642,0.00012,24.32114]
[1777356790661,40.25,76975.23,1.0,0.70622,0.00012,24.3281]
[1777356795697,40.25,76974.9,1.0,0.70618,0.00012,24.32968]
[1777356799725,40.25,76978.06,1.0,0.70656,0.00012,24.31613]
[1777356804760,40.25,76974.69,1.0,0.70614,0.00012,24.33091]
[1777356809795,40.25,76975.56,1.0,0.70625,0.00012,24.32727]
[1777356814830,40.25,76972.5,1.0,0.70589,0.00012,24.33716]
[1777356816844,40.25,76968.72,1.0,0.70543,0.00012,24.35349]
[1777356821879,40.25,76968.77,1.0,0.70544,0.00012,24.3533]
[1777356826913,40.25,76968.09,1.0,0.70536,0.00012,24.35624]
[1777356829935,40.25,76972.73,1.0,0.70592,0.00012,24.33624]
[1777356834969,40.25,76974.39,1.0,0.70611,0.00012,24.32921]
[1777356840012,40.25,76974.79,1.0,0.70616,0.00012,24.32761]
[1777356845044,40.25,76974.11,1.0,0.70607,0.00012,24.33067]
[1777356850079,40.25,76976.17,1.0,0.70632,0.00012,24.3219]
[1777356853099,40.25,76972.26,1.0,0.70584,0.00012,24.33887]
[1777356854107,40.25,76969.05,1.0,0.70546,0.00012,24.35272]
[1777356859141,40.25,76970.21,1.0,0.70559,0.00012,24.34777]
[1777356864179,40.25,76973.27,1.0,0.70596,0.00012,24.33464]
[1777356869214,40.26,76971.07,1.0,0.70569,0.00012,24.34424]
[1777356874248,40.26,76970.78,1.0,0.70568,0.00012,24.34205]
[1777356879285,40.26,76971.48,1.0,0.70576,0.00012,24.33909]
[1777356884321,40.26,76971.4,1.0,0.70575,0.00012,24.33949]
[1777356887018,40.26,76974.69,1.0,0.70615,0.00012,24.32534]
[1777356892377,40.26,76974.51,1.0,0.70612,0.00012,24.32625]
[1777356897412,40.26,76974.45,1.0,0.70611,0.00012,24.32662]
[1777356902447,40.26,76974.28,1.0,0.70609,0.00012,24.32747]
[1777356907482,40.26,76973.32,1.0,0.70597,0.00012,24.33174]
[1777356912516,40.26,76973.86,1.0,0.70603,0.00012,24.32952]
[1777356917552,40.26,76973.52,1.0,0.70599,0.00012,24.3311]
[1777356920573,40.26,76968.88,1.0,0.70542,0.00012,24.35118]
[1777356925607,40.26,76968.66,1.0,0.7054,0.00012,24.35213]
[1777356930642,40.26,76968.03,1.0,0.70532,0.00012,24.35484]
[1777356935678,40.26,76964.26,1.0,0.70488,0.00012,24.36755]
[1777356938699,40.26,76940.53,1.0,0.702,0.00012,24.4689]
[1777356939706,40.26,76934.23,1.0,0.70123,0.00012,24.4955]
[1777356944744,40.26,76933.14,1.0,0.70109,0.00012,24.50024]
[1777356949780,40.26,76935.65,1.0,0.70141,0.00012,24.48913]
[1777356954815,40.25,76937.69,1.0,0.70168,0.00012,24.47986]
[1777356959850,40.25,76938.5,1.0,0.70179,0.00012,24.47584]
[1777356962871,40.25,76932.97,1.0,0.70113,0.00012,24.49893]
[1777356965892,40.25,76936.23,1.0,0.70154,0.00012,24.48472]
[1777356970927,40.24,76935.05,1.0,0.70141,0.00012,24.48911]
[1777356971934,40.24,76941.8,1.0,0.70223,0.00012,24.46033]
[1777356972941,40.24,76945.65,1.0,0.70271,0.00012,24.44384]
[1777356977975,40.24,76947.41,1.0,0.70293,0.00012,24.43592]
[1777356983011,40.24,76947.2,1.0,0.70292,0.00012,24.43644]
[1777356985025,40.23,76950.34,1.0,0.7033,0.00012,24.42288]
[1777356990059,40.23,76952.26,1.0,0.70355,0.00012,24.41435]
[1777356995187,40.23,76953.34,1.0,0.7037,0.00012,24.40602]
[1777357001136,40.23,76962.94,1.0,0.70488,0.00012,24.36458]
[1777357006172,40.23,76964.42,1.0,0.70506,0.00012,24.3582]
[1777357007179,40.23,76969.41,1.0,0.70566,0.00012,24.3367]
[1777357009192,40.23,76972.83,1.0,0.70608,0.00012,24.32198]
[1777357014228,40.23,76973.08,1.0,0.7061,0.00012,24.32105]
[1777357019263,40.23,76972.83,1.0,0.70607,0.00012,24.32228]
[1777357024298,40.23,76972.32,1.0,0.706,0.00012,24.32464]
[1777357029332,40.23,76969.6,1.0,0.70567,0.00012,24.33652]
[1777357034368,40.23,76969.74,1.0,0.70568,0.00012,24.33601]
[1777357039402,40.24,76972.56,1.0,0.70602,0.00012,24.32391]
[1777357041417,40.24,76978.72,1.0,0.70677,0.00012,24.29731]
[1777357046452,40.24,76977.51,1.0,0.70661,0.00012,24.30282]
[1777357051486,40.24,76974.66,1.0,0.70628,0.00012,24.31189]
[1777357056521,40.24,76968.1,1.0,0.70548,0.00012,24.34039]
[1777357061557,40.24,76968.29,1.0,0.7055,0.00012,24.33962]
[1777357066591,40.24,76968.11,1.0,0.70548,0.00012,24.34045]
[1777357071627,40.24,76967.98,1.0,0.70546,0.00012,24.34106]
[1777357076662,40.24,76968.4,1.0,0.70551,0.00012,24.33929]
[1777357082705,40.24,76967.18,1.0,0.70536,0.00012,24.3446]
[1777357086733,40.24,76960.25,1.0,0.70452,0.00012,24.37444]
[1777357087739,40.24,76956.36,1.0,0.70405,0.00012,24.39111]
[1777357092775,40.24,76957.76,1.0,0.70422,0.00012,24.38493]
[1777357097810,40.24,76959.1,1.0,0.70439,0.00012,24.37904]
[1777357102845,40.24,76959.79,1.0,0.70448,0.00012,24.37595]
[1777357107881,40.24,76958.1,1.0,0.70428,0.00012,24.38309]
[1777357109895,40.24,76950.48,1.0,0.70335,0.00012,24.41566]
[1777357110901,40.24,76940.66,1.0,0.70215,0.00012,24.45747]
[1777357111909,40.24,76937.55,1.0,0.7018,0.00012,24.4671]
[1777357114930,40.23,76934.42,1.0,0.70142,0.00012,24.48004]
[1777357117951,40.23,76928.06,1.0,0.70065,0.00012,24.5066]
[1777357120156,40.23,76924.64,1.0,0.70024,0.00012,24.52075]
[1777357126006,40.22,76925.19,1.0,0.70034,0.00012,24.51751]
[1777357131042,40.22,76924.98,1.0,0.70033,0.00012,24.51765]
[1777357136077,40.21,76926.51,1.0,0.70054,0.00012,24.51052]
[1777357141112,40.21,76925.6,1.0,0.70044,0.00012,24.51383]
[1777357146146,40.21,76926.5,1.0,0.70056,0.00012,24.50946]
[1777357150174,40.2,76934.32,1.0,0.70154,0.00012,24.47578]
[1777357151181,40.2,76940.06,1.0,0.70224,0.00012,24.45126]
[1777357154203,40.2,76943.16,1.0,0.70263,0.00012,24.43773]
[1777357159239,40.2,76942.54,1.0,0.70256,0.00012,24.43999]
[1777357165280,40.2,76944.61,1.0,0.70283,0.00012,24.43074]
[1777357171323,40.19,76944.6,1.0,0.70286,0.00012,24.42689]
[1777357176357,40.19,76937.63,1.0,0.70201,0.00012,24.45622]
[1777357181398,40.19,76934.97,1.0,0.7017,0.00012,24.46704]
[1777357184413,40.19,76939.7,1.0,0.70229,0.00012,24.44664]
[1777357189449,40.18,76941.44,1.0,0.70251,0.00012,24.43883]
[1777357195491,40.18,76939.85,1.0,0.70233,0.00012,24.44513]
[1777357200526,40.18,76942.45,1.0,0.70266,0.00012,24.43367]
[1777357205561,40.18,76942.76,1.0,0.7027,0.00012,24.43198]
[1777357210596,40.17,76940.87,1.0,0.70248,0.00012,24.4397]
[1777357216638,40.17,76940.63,1.0,0.70246,0.00012,24.44028]
[1777357220665,40.17,76937.29,1.0,0.70206,0.00012,24.45421]
[1777357225701,40.17,76936.34,1.0,0.70196,0.00012,24.45781]
[1777357230735,40.16,76938.72,1.0,0.70226,0.00012,24.44724]
[1777357236777,40.16,76937.16,1.0,0.7021,0.00012,24.44991]
[1777357241813,40.16,76937.21,1.0,0.70212,0.00012,24.44928]
[1777357247858,40.16,76936.91,1.0,0.7021,0.00012,24.45006]
[1777357252893,40.15,76936.26,1.0,0.70203,0.00012,24.45242]
[1777357253900,40.15,76925.89,1.0,0.70076,0.00012,24.49639]
[1777357254907,40.15,76919.99,1.0,0.70004,0.00012,24.52122]
[1777357259942,40.15,76918.37,1.0,0.69986,0.00012,24.52733]
[1777357264977,40.14,76918.72,1.0,0.69992,0.00012,24.52511]
[1777357270013,40.14,76918.83,1.0,0.69996,0.00012,24.52392]
[1777357275049,40.13,76918.28,1.0,0.69991,0.00012,24.52551]
[1777357280084,40.13,76917.94,1.0,0.69989,0.00012,24.52622]
[1777357285118,40.12,76916.57,1.0,0.69974,0.00012,24.53126]
[1777357286126,40.12,76912.86,1.0,0.69929,0.00012,24.54676]
[1777357291161,40.12,76911.26,1.0,0.69913,0.00012,24.54918]
[1777357292167,40.12,76907.43,1.0,0.69866,0.00012,24.56516]
[1777357295189,40.11,76910.65,1.0,0.69908,0.00012,24.55109]
[1777357299218,40.11,76915.23,1.0,0.69966,0.00012,24.53113]
[1777357305260,40.1,76914.74,1.0,0.69962,0.00012,24.53238]
[1777357310295,40.1,76914.63,1.0,0.69962,0.00012,24.53228]
[1777357315330,40.1,76912.46,1.0,0.69937,0.00012,24.54088]
[1777357320365,40.09,76913.02,1.0,0.69946,0.00012,24.53782]
[1777357325400,40.09,76913.06,1.0,0.69948,0.00012,24.53708]
[1777357326407,40.09,76907.74,1.0,0.69883,0.00012,24.55936]
[1777357331441,40.08,76908.47,1.0,0.69893,0.00012,24.55564]
[1777357336477,40.08,76909.59,1.0,0.69909,0.00012,24.55029]
[1777357341514,40.08,76911.54,1.0,0.69934,0.00012,24.54148]
[1777357346549,40.07,76910.98,1.0,0.69929,0.00012,24.54326]
[1777357351584,40.07,76910.02,1.0,0.69921,0.00012,24.54325]
[1777357356619,40.06,76910.15,1.0,0.69924,0.00012,24.54213]
[1777357361654,40.06,76911.55,1.0,0.69943,0.00012,24.53566]
[1777357364686,40.06,76904.2,1.0,0.69853,0.00012,24.56628]
[1777357365682,40.06,76907.73,1.0,0.69897,0.00012,24.55128]
[1777357370718,40.05,76910.5,1.0,0.69933,0.00012,24.53902]
[1777357373739,40.05,76904.02,1.0,0.69854,0.00012,24.566]
[1777357378774,40.05,76903.55,1.0,0.6985,0.00012,24.56729]
[1777357380787,40.05,76899.03,1.0,0.69795,0.00012,24.58601]
[1777357384568,40.04,76898.44,1.0,0.69788,0.00012,24.58818]
[1777357384621,40.04,76898.44,1.0,0.69788,0.00012,24.58818]
[1777357384611,40.04,76897.75,1.0,0.6978,0.00012,24.59077]
[1777357384816,40.04,76897.75,1.0,0.6978,0.00012,24.59077]
[1777357388844,40.04,76902.84,1.0,0.69845,0.00012,24.5688]
[1777357394013,40.04,76903.84,1.0,0.69858,0.00012,24.56419]
[1777357399922,40.03,76905.74,1.0,0.69885,0.00012,24.55519]
[1777357404956,40.02,76903.69,1.0,0.69861,0.00012,24.56322]
[1777357405963,40.02,76900.22,1.0,0.69818,0.00012,24.57769]
[1777357410999,40.02,76898.71,1.0,0.69804,0.00012,24.57985]
[1777357416033,40.01,76895.82,1.0,0.6977,0.00012,24.59126]
[1777357421069,40.01,76893.04,1.0,0.69737,0.00012,24.60251]
[1777357426105,40.01,76892.4,1.0,0.69729,0.00012,24.60486]
[1777357428119,40.01,76889.01,1.0,0.69688,0.00012,24.61891]
[1777357429366,40.01,76889.01,1.0,0.69688,0.00012,24.61891]
[1777357430455,40.01,76888.63,1.0,0.69683,0.00012,24.62042]
[1777357430532,40.01,76844.89,1.0,0.69139,0.00012,24.8009]
[1777357430777,40.01,76844.89,1.0,0.69139,0.00012,24.8009]
[1777357430823,40.01,76844.89,1.0,0.69139,0.00012,24.8009]
[1777357431432,40.01,76844.89,1.0,0.69139,0.00012,24.8009]
[1777357431461,40.01,76844.89,1.0,0.69139,0.00012,24.8009]
[1777357431512,40.01,76832.56,1.0,0.68984,0.00013,24.85121]
[1777357432148,40.01,76832.54,1.0,0.68984,0.00013,24.85138]
[1777357433154,40.01,76831.03,1.0,0.68965,0.00013,24.85753]
[1777357436176,40.01,76826.81,1.0,0.68912,0.00013,24.87465]
[1777357439197,40.01,76823.05,1.0,0.68864,0.00013,24.88985]
[1777357444233,40.01,76826.35,1.0,0.68906,0.00013,24.8766]
[1777357449268,40.01,76828.87,1.0,0.68937,0.00013,24.86655]
[1777357454302,40.01,76829.75,1.0,0.68948,0.00013,24.86313]
[1777357459337,40.01,76833.08,1.0,0.68989,0.00013,24.84981]
[1777357464409,40.02,76833.48,1.0,0.68993,0.00013,24.84837]
[1777357467394,40.02,76828.7,1.0,0.68933,0.00013,24.86784]
[1777357472429,40.02,76828.06,1.0,0.68927,0.00013,24.8671]
[1777357477464,40.02,76829.2,1.0,0.68941,0.00013,24.8626]
[1777357482499,40.02,76829.12,1.0,0.68939,0.00013,24.86307]
[1777357487534,40.02,76828.69,1.0,0.68933,0.00013,24.86496]
[1777357492569,40.02,76829.69,1.0,0.68945,0.00013,24.86105]
[1777357494582,40.02,76826.08,1.0,0.689,0.00013,24.87565]
[1777357499618,40.02,76825.28,1.0,0.6889,0.00013,24.87894]
[1777357504653,40.02,76823.53,1.0,0.68868,0.00013,24.88603]
[1777357509692,40.02,76821.3,1.0,0.6884,0.00013,24.895]
[1777357514726,40.02,76814.58,1.0,0.68756,0.00013,24.9219]
[1777357519762,40.02,76816.48,1.0,0.6878,0.00013,24.91419]
[1777357521776,40.02,76812.29,1.0,0.68727,0.00013,24.9309]
[1777357526811,40.02,76809.99,1.0,0.68699,0.00013,24.93988]
[1777357531847,40.02,76809.61,1.0,0.68697,0.00013,24.93775]
[1777357536880,40.02,76810.91,1.0,0.68713,0.00013,24.93236]
[1777357542923,40.02,76812.96,1.0,0.6874,0.00013,24.92399]
[1777357547958,40.01,76814.32,1.0,0.68757,0.00013,24.91841]
[1777357549972,40.01,76818.4,1.0,0.68809,0.00013,24.90203]
[1777357554000,40.01,76822.24,1.0,0.68857,0.00013,24.88658]
[1777357555007,40.01,76828.1,1.0,0.6893,0.00013,24.86298]
[1777357557021,40.01,76833.83,1.0,0.69002,0.00013,24.83988]
[1777357562056,40.02,76835.9,1.0,0.69027,0.00013,24.83175]
[1777357567091,40.02,76835.14,1.0,0.69017,0.00013,24.83513]
[1777357569104,40.02,76830.71,1.0,0.68961,0.00013,24.85314]
[1777357573133,40.02,76835.04,1.0,0.69015,0.00013,24.83577]
[1777357578168,40.02,76834.4,1.0,0.69006,0.00013,24.8386]
[1777357583203,40.02,76835.57,1.0,0.6902,0.00013,24.8341]
[1777357588238,40.03,76836.2,1.0,0.69027,0.00013,24.8318]
[1777357593273,40.03,76836.61,1.0,0.69033,0.00013,24.82695]
[1777357597302,40.03,76844.06,1.0,0.69127,0.00012,24.79647]
[1777357598309,40.03,76849.77,1.0,0.69198,0.00012,24.77326]
[1777357603344,40.02,76853.11,1.0,0.69242,0.00012,24.75904]
[1777357611400,40.02,76855.06,1.0,0.69268,0.00012,24.75025]
[1777357616436,40.01,76858.37,1.0,0.69311,0.00012,24.73619]
[1777357621471,40.01,76859.2,1.0,0.69322,0.00012,24.73238]
[1777357626506,40.01,76859.15,1.0,0.69323,0.00012,24.7322]
[1777357631541,40.01,76858.94,1.0,0.69321,0.00012,24.73267]
[1777357632585,40.01,76858.94,1.0,0.69321,0.00012,24.73267]
[1777357632622,40.0,76862.96,1.0,0.69372,0.00012,24.71604]
[1777357636105,40.01,76862.72,1.0,0.69368,0.00012,24.71728]
[1777357639603,40.01,76863.64,1.0,0.69378,0.00012,24.71387]
[1777357645639,40.01,76861.56,1.0,0.6935,0.00012,24.72317]
[1777357650674,40.02,76852.61,1.0,0.69237,0.00012,24.76054]
[1777357652688,40.02,76848.23,1.0,0.69183,0.00012,24.77522]
[1777357657723,40.02,76850.77,1.0,0.69213,0.00012,24.76548]
[1777357662758,40.03,76851.24,1.0,0.69218,0.00012,24.76409]
[1777357667793,40.03,76852.11,1.0,0.69227,0.00012,24.76109]
[1777357672827,40.04,76854.74,1.0,0.69258,0.00012,24.75093]
[1777357675851,40.04,76858.8,1.0,0.69308,0.00012,24.73468]
[1777357676799,40.04,76858.8,1.0,0.69308,0.00012,24.73468]
[1777357676807,40.04,76858.8,1.0,0.69308,0.00012,24.73468]
[1777357676858,40.04,76859.56,1.0,0.69317,0.00012,24.7317]
[1777357682900,40.04,76861.44,1.0,0.6934,0.00012,24.72393]
[1777357687934,40.04,76860.06,1.0,0.69324,0.00012,24.7292]
[1777357692970,40.03,76858.12,1.0,0.69301,0.00012,24.73674]
[1777357698005,40.03,76855.73,1.0,0.69273,0.00012,24.74608]
[1777357703040,40.03,76856.19,1.0,0.6928,0.00012,24.74372]
[1777357708075,40.02,76855.48,1.0,0.69272,0.00012,24.74615]
[1777357713110,40.02,76857.23,1.0,0.69297,0.00012,24.73505]
[1777357718145,40.02,76856.73,1.0,0.69291,0.00012,24.73724]
[1777357723181,40.03,76858.12,1.0,0.69306,0.00012,24.73206]
[1777357729222,40.03,76858.13,1.0,0.69305,0.00012,24.73265]
[1777357734258,40.03,76857.5,1.0,0.69295,0.00012,24.73574]
[1777357740300,40.04,76857.46,1.0,0.69293,0.00012,24.73651]
[1777357745335,40.04,76857.28,1.0,0.6929,0.00012,24.73774]
[1777357750370,40.04,76860.24,1.0,0.69326,0.00012,24.72592]
[1777357755405,40.04,76860.13,1.0,0.69325,0.00012,24.72596]
[1777357760440,40.04,76861.13,1.0,0.69337,0.00012,24.72221]
[1777357766486,40.04,76861.69,1.0,0.69344,0.00012,24.71981]
[1777357769566,40.04,76866.93,1.0,0.6941,0.00012,24.698]
[1777357775549,40.04,76868.48,1.0,0.69432,0.00012,24.68781]
[1777357780585,40.04,76870.73,1.0,0.69461,0.00012,24.67829]
[1777357785620,40.04,76870.91,1.0,0.69463,0.00012,24.67735]
[1777357790669,40.03,76872.02,1.0,0.69478,0.00012,24.67256]
[1777357795695,40.03,76872.39,1.0,0.69483,0.00012,24.67086]
[1777357800730,40.03,76873.68,1.0,0.69499,0.00012,24.66535]
[1777357803751,40.03,76877.13,1.0,0.69542,0.00012,24.65097]
[1777357808786,40.03,76882.15,1.0,0.69605,0.00012,24.63005]
[1777357810800,40.03,76886.27,1.0,0.69656,0.00012,24.61289]
[1777357815835,40.03,76889.19,1.0,0.69692,0.00012,24.60082]
[1777357820869,40.03,76889.92,1.0,0.697,0.00012,24.59794]
[1777357825905,40.03,76891.85,1.0,0.69724,0.00012,24.59003]
[1777357828927,40.04,76896.11,1.0,0.69776,0.00012,24.57231]
[1777357829934,40.03,76899.97,1.0,0.69824,0.00012,24.55602]
[1777357834970,40.03,76902.66,1.0,0.6986,0.00012,24.54082]
[1777357840009,40.03,76904.69,1.0,0.69886,0.00012,24.53199]
[1777357845040,40.03,76904.85,1.0,0.69889,0.00012,24.53105]
[1777357852089,40.03,76904.57,1.0,0.69886,0.00012,24.53187]
[1777357857124,40.02,76904.25,1.0,0.69883,0.00012,24.53295]
[1777357863166,40.02,76903.88,1.0,0.6988,0.00012,24.53419]
[1777357874242,40.02,76903.43,1.0,0.69876,0.00012,24.53552]
[1777357879278,40.02,76901.42,1.0,0.69851,0.00012,24.5437]
[1777357884313,40.01,76901.6,1.0,0.69855,0.00012,24.54264]
[1777357889348,40.01,76902.27,1.0,0.69864,0.00012,24.53951]
[1777357894383,40.01,76902.81,1.0,0.69873,0.00012,24.53347]
[1777357896397,40.01,76909.15,1.0,0.69952,0.00012,24.5066]
[1777357901432,40.01,76909.49,1.0,0.69956,0.00012,24.50502]
[1777357906467,40.01,76909.05,1.0,0.69951,0.00012,24.50675]
[1777357908724,40.01,76911.09,1.0,0.69976,0.00012,24.49809]
[1777357908780,40.01,76911.09,1.0,0.69976,0.00012,24.49809]
[1777357908825,40.01,76910.68,1.0,0.69971,0.00012,24.4998]
[1777357913516,40.01,76904.6,1.0,0.69896,0.00012,24.52568]
[1777357914686,40.01,76904.6,1.0,0.69896,0.00012,24.52568]
[1777357914699,40.01,76904.6,1.0,0.69896,0.00012,24.52568]
[1777357914714,40.01,76904.6,1.0,0.69896,0.00012,24.52568]
[1777357914794,40.01,76905.23,1.0,0.69903,0.00012,24.52312]
[1777357916537,40.01,76900.45,1.0,0.69844,0.00012,24.54347]
[1777357917544,40.01,76895.79,1.0,0.69786,0.00012,24.56314]
[1777357922579,40.01,76893.18,1.0,0.69753,0.00012,24.57435]
[1777357922605,40.01,76886.91,1.0,0.69675,0.00012,24.60064]
[1777357926037,40.01,76887.68,1.0,0.69684,0.00012,24.5975]
[1777357926106,40.01,76887.68,1.0,0.69684,0.00012,24.5975]
[1777357926133,40.01,76882.71,1.0,0.69622,0.00012,24.6183]
[1777357931642,40.02,76883.61,1.0,0.69633,0.00012,24.61462]
[1777357936704,40.02,76883.98,1.0,0.69638,0.00012,24.61315]
[1777357936759,40.02,76883.98,1.0,0.69638,0.00012,24.61315]
[1777357936793,40.02,76880.76,1.0,0.69598,0.00012,24.62658]
[1777357939698,40.02,76876.91,1.0,0.6955,0.00012,24.64261]
[1777357940682,40.02,76876.91,1.0,0.6955,0.00012,24.64261]
[1777357940728,40.02,76876.91,1.0,0.6955,0.00012,24.64261]
[1777357940734,40.02,76876.91,1.0,0.6955,0.00012,24.64261]
[1777357940783,40.02,76873.61,1.0,0.69509,0.00012,24.6563]
[1777357946747,40.02,76872.35,1.0,0.69494,0.00012,24.66139]
[1777357951970,40.01,76871.49,1.0,0.69483,0.00012,24.66484]
[1777357951994,40.01,76871.49,1.0,0.69483,0.00012,24.66484]
[1777357952033,40.01,76871.79,1.0,0.69489,0.00012,24.66009]
[1777357953796,40.01,76875.92,1.0,0.6954,0.00012,24.64291]
[1777357958831,40.01,76879.45,1.0,0.69584,0.00012,24.62823]
[1777357960874,40.01,76879.54,1.0,0.69585,0.00012,24.62786]
[1777357960927,40.01,76879.54,1.0,0.69585,0.00012,24.62786]
[1777357960975,40.01,76879.48,1.0,0.69585,0.00012,24.62811]
[1777357966887,40.01,76878.99,1.0,0.69579,0.00012,24.63016]
[1777357970202,40.01,76879.83,1.0,0.69589,0.00012,24.62667]
[1777357970235,40.01,76879.83,1.0,0.69589,0.00012,24.62667]
[1777357970208,40.01,76875.58,1.0,0.69536,0.00012,24.64433]
[1777357970414,40.01,76875.58,1.0,0.69536,0.00012,24.64433]
[1777357971054,40.01,76875.58,1.0,0.69536,0.00012,24.64433]
[1777357971114,40.01,76875.58,1.0,0.69536,0.00012,24.64433]
[1777357971155,40.01,76870.66,1.0,0.69475,0.00012,24.66472]
[1777357972897,40.01,76870.36,1.0,0.69471,0.00012,24.66596]
[1777357972949,40.01,76870.36,1.0,0.69471,0.00012,24.66596]
[1777357972998,40.02,76865.52,1.0,0.6941,0.00012,24.68616]
[1777357978972,40.02,76862.68,1.0,0.69372,0.00012,24.69892]
[1777357984008,40.03,76862.79,1.0,0.69371,0.00012,24.69929]
[1777357989042,40.03,76861.96,1.0,0.69359,0.00012,24.7035]
[1777357994076,40.04,76859.8,1.0,0.69329,0.00012,24.71329]
[1777357999112,40.04,76861.32,1.0,0.69346,0.00012,24.70779]
[1777358001125,40.05,76865.95,1.0,0.69403,0.00012,24.68905]
[1777358006161,40.05,76867.37,1.0,0.6942,0.00012,24.68353]
[1777358009182,40.05,76870.82,1.0,0.69462,0.00012,24.66932]
[1777358014217,40.05,76870.88,1.0,0.69465,0.00012,24.6654]
[1777358019252,40.05,76871.63,1.0,0.69475,0.00012,24.66212]
[1777358024287,40.05,76872.27,1.0,0.69484,0.00012,24.65929]
[1777358030329,40.04,76872.3,1.0,0.69485,0.00012,24.65897]
[1777358035633,40.05,76873.71,1.0,0.69502,0.00012,24.65334]
[1777358042146,40.05,76871.65,1.0,0.69474,0.00012,24.6625]
[1777358047448,40.06,76867.25,1.0,0.69417,0.00012,24.68162]
[1777358052483,40.06,76864.48,1.0,0.69381,0.00012,24.6936]
[1777358053490,40.06,76857.43,1.0,0.69293,0.00012,24.72272]
[1777358055723,40.06,76861.02,1.0,0.69337,0.00012,24.70821]
[1777358061545,40.07,76861.9,1.0,0.69346,0.00012,24.70527]
[1777358066581,40.07,76859.11,1.0,0.69311,0.00012,24.71671]
[1777358071616,40.07,76862.59,1.0,0.69356,0.00012,24.6989]
[1777358076650,40.06,76866.27,1.0,0.69403,0.00012,24.68341]
[1777358077857,40.06,76874.41,1.0,0.69505,0.00012,24.64973]
[1777358079672,40.06,76881.89,1.0,0.69598,0.00012,24.61863]
[1777358080678,40.06,76887.57,1.0,0.69668,0.00012,24.59498]
[1777358081686,40.06,76891.65,1.0,0.69718,0.00012,24.57796]
[1777358086721,40.06,76890.3,1.0,0.69701,0.00012,24.58379]
[1777358091756,40.07,76890.91,1.0,0.69708,0.00012,24.5814]
[1777358096792,40.07,76889.44,1.0,0.6969,0.00012,24.58769]
[1777358101827,40.07,76888.02,1.0,0.69672,0.00012,24.59374]
[1777358106862,40.07,76885.2,1.0,0.69637,0.00012,24.60557]
[1777358107869,40.07,76881.28,1.0,0.69588,0.00012,24.62189]
[1777358112904,40.07,76879.43,1.0,0.69565,0.00012,24.62953]
[1777358114917,40.07,76888.01,1.0,0.69672,0.00012,24.59382]
[1777358119953,40.07,76890.07,1.0,0.69697,0.00012,24.58535]
[1777358124988,40.07,76891.77,1.0,0.69717,0.00012,24.57842]
[1777358130025,40.07,76891.15,1.0,0.69709,0.00012,24.58117]
[1777358135060,40.07,76890.97,1.0,0.69708,0.00012,24.57861]
[1777358141102,40.07,76890.31,1.0,0.697,0.00012,24.58143]
[1777358146137,40.07,76893.27,1.0,0.69737,0.00012,24.56912]
[1777358151172,40.07,76893.93,1.0,0.69744,0.00012,24.56648]
[1777358157213,40.07,76891.06,1.0,0.69709,0.00012,24.57856]
[1777358163256,40.07,76890.36,1.0,0.697,0.00012,24.58154]
[1777358171312,40.08,76889.81,1.0,0.69693,0.00012,24.58388]
[1777358172318,40.08,76886.32,1.0,0.6965,0.00012,24.59842]
[1777358176346,40.07,76880.86,1.0,0.69582,0.00012,24.62104]
[1777358178361,40.07,76875.93,1.0,0.69521,0.00012,24.64145]
[1777358182389,40.07,76871.5,1.0,0.69466,0.00012,24.65964]
[1777358187424,40.07,76870.79,1.0,0.69458,0.00012,24.66237]
[1777358192459,40.07,76871.71,1.0,0.69472,0.00012,24.6548]
[1777358197494,40.07,76873.51,1.0,0.69495,0.00012,24.64714]
[1777358202536,40.07,76872.97,1.0,0.69489,0.00012,24.64915]
[1777358207571,40.07,76873.18,1.0,0.69493,0.00012,24.648]
[1777358211599,40.07,76865.32,1.0,0.69395,0.00012,24.6805]
[1777358212607,40.07,76858.2,1.0,0.69306,0.00012,24.70993]
[1777358214620,40.07,76853.31,1.0,0.69244,0.00012,24.73022]
[1777358216871,40.07,76848.91,1.0,0.69188,0.00012,24.74843]
[1777358219460,40.07,76825.58,1.0,0.68896,0.00013,24.8432]
[1777358220121,40.07,76820.39,1.0,0.68831,0.00013,24.86404]
[1777358221671,40.07,76815.88,1.0,0.68774,0.00013,24.88211]
[1777358226705,40.07,76814.65,1.0,0.68759,0.00013,24.88691]
[1777358231741,40.07,76819.19,1.0,0.68816,0.00013,24.86865]
[1777358236776,40.07,76823.27,1.0,0.68867,0.00013,24.85225]
[1777358241813,40.07,76820.77,1.0,0.68836,0.00013,24.86231]
[1777358246847,40.07,76818.14,1.0,0.68803,0.00013,24.87282]
[1777358251883,40.07,76819.0,1.0,0.68816,0.00013,24.86587]
[1777358253518,40.07,76815.24,1.0,0.68769,0.00013,24.8809]
[1777358255911,40.07,76810.49,1.0,0.68709,0.00013,24.89982]
[1777358257659,40.07,76808.67,1.0,0.68686,0.00013,24.90703]
[1777358259510,40.07,76792.58,1.0,0.68484,0.00013,24.97065]
[1777358263975,40.06,76796.79,1.0,0.68538,0.00013,24.95363]
[1777358265756,40.06,76798.27,1.0,0.68557,0.00013,24.94769]
[1777358265989,40.06,76797.26,1.0,0.68545,0.00013,24.95161]
[1777358267057,40.06,76797.26,1.0,0.68545,0.00013,24.95161]
[1777358267158,40.06,76788.62,1.0,0.68436,0.00013,24.98561]
[1777358269427,40.06,76788.62,1.0,0.68436,0.00013,24.98552]
[1777358269874,40.06,76789.2,1.0,0.68444,0.00013,24.98303]
[1777358271026,40.06,76781.94,1.0,0.68353,0.00013,25.01143]
[1777358272032,40.06,76787.08,1.0,0.68418,0.00013,24.99113]
[1777358273040,40.06,76792.31,1.0,0.68484,0.00013,24.97042]
[1777358274047,40.06,76796.1,1.0,0.68532,0.00013,24.95536]
[1777358276061,40.06,76806.57,1.0,0.68665,0.00013,24.91367]
[1777358281096,40.05,76815.37,1.0,0.68776,0.00013,24.87834]
[1777358282102,40.05,76821.03,1.0,0.68847,0.00013,24.85564]
[1777358284117,40.05,76827.11,1.0,0.68924,0.00013,24.8312]
[1777358286131,40.06,76822.14,1.0,0.68861,0.00013,24.85124]
[1777358291166,40.06,76819.83,1.0,0.68832,0.00013,24.86057]
[1777358296201,40.06,76819.36,1.0,0.68826,0.00013,24.86245]
[1777358298215,40.06,76815.85,1.0,0.68782,0.00013,24.87651]
[1777358303251,40.05,76812.72,1.0,0.68743,0.00013,24.88892]
[1777358306272,40.05,76817.69,1.0,0.68806,0.00013,24.86898]
[1777358310299,40.05,76821.71,1.0,0.68856,0.00013,24.85284]
[1777358312313,40.05,76817.03,1.0,0.68799,0.00013,24.86816]
[1777358314328,40.05,76813.35,1.0,0.68753,0.00013,24.88286]
[1777358319362,40.05,76813.5,1.0,0.68755,0.00013,24.88217]
[1777358324398,40.05,76814.77,1.0,0.68771,0.00013,24.87698]
[1777358331447,40.05,76815.43,1.0,0.6878,0.00013,24.87422]
[1777358336482,40.05,76816.57,1.0,0.68794,0.00013,24.86962]
[1777358337596,40.05,76816.57,1.0,0.68794,0.00013,24.86962]
[1777358339319,40.05,76816.68,1.0,0.68796,0.00013,24.86917]
[1777358339524,40.05,76816.68,1.0,0.68796,0.00013,24.86917]
[1777358339623,40.05,76726.43,1.0,0.67653,0.00013,25.22037]
[1777358339854,40.05,76726.43,1.0,0.67653,0.00013,25.22037]
[1777358339950,40.05,76726.43,1.0,0.67653,0.00013,25.22037]
[1777358340185,40.05,76726.43,1.0,0.67653,0.00013,25.22037]
[1777358340342,40.05,76726.43,1.0,0.67653,0.00013,25.22037]
[1777358340517,40.05,76726.54,1.0,0.67654,0.00013,25.22004]
[1777358340790,40.05,76726.54,1.0,0.67654,0.00013,25.22004]
[1777358341524,40.05,76734.01,1.0,0.67749,0.00013,25.19165]
[1777358343539,40.05,76740.74,1.0,0.67836,0.00013,25.16589]
[1777358345552,40.05,76733.78,1.0,0.67747,0.00013,25.19224]
[1777358346560,40.05,76727.53,1.0,0.67668,0.00013,25.21583]
[1777358347567,40.05,76723.64,1.0,0.67619,0.00013,25.23042]
[1777358352602,40.04,76725.99,1.0,0.6765,0.00013,25.221]
[1777358356630,40.04,76731.01,1.0,0.67716,0.00013,25.2016]
[1777358361665,40.03,76731.92,1.0,0.67729,0.00013,25.19774]
[1777358366699,40.03,76735.77,1.0,0.67779,0.00013,25.1827]
[1777358367707,40.03,76742.18,1.0,0.67861,0.00013,25.15819]
[1777358371735,40.03,76747.84,1.0,0.67935,0.00013,25.13292]
[1777358372742,40.03,76753.57,1.0,0.68008,0.00013,25.11088]
[1777358377777,40.03,76750.85,1.0,0.67974,0.00013,25.12129]
[1777358382812,40.03,76753.73,1.0,0.68011,0.00013,25.11011]
[1777358387847,40.03,76753.77,1.0,0.68011,0.00013,25.10991]
[1777358392882,40.03,76755.99,1.0,0.6804,0.00013,25.1013]
[1777358397917,40.03,76755.26,1.0,0.6803,0.00013,25.10408]
[1777358400939,40.03,76759.0,1.0,0.68078,0.00013,25.08962]
[1777358408994,40.03,76758.23,1.0,0.68068,0.00013,25.09263]
[1777358414029,40.03,76755.72,1.0,0.68036,0.00013,25.10232]
[1777358419064,40.03,76754.34,1.0,0.68019,0.00013,25.1076]
[1777358424184,40.03,76756.05,1.0,0.68041,0.00013,25.10097]
[1777358428128,40.03,76759.83,1.0,0.68089,0.00013,25.08637]
[1777358433164,40.03,76760.57,1.0,0.681,0.00013,25.08012]
[1777358439206,40.03,76759.73,1.0,0.68089,0.00013,25.08344]
[1777358444241,40.03,76753.27,1.0,0.68007,0.00013,25.10842]
[1777358449277,40.03,76749.19,1.0,0.67955,0.00013,25.12403]
[1777358450284,40.03,76745.0,1.0,0.67902,0.00013,25.14008]
[1777358455319,40.03,76744.94,1.0,0.67901,0.00013,25.14012]
[1777358460354,40.02,76742.98,1.0,0.67877,0.00013,25.14743]
[1777358463375,40.02,76737.04,1.0,0.67802,0.00013,25.16998]
[1777358468410,40.02,76739.29,1.0,0.67831,0.00013,25.16108]
[1777358473445,40.02,76738.74,1.0,0.67825,0.00013,25.1629]
[1777358478459,40.02,76741.88,1.0,0.67866,0.00013,25.15069]
[1777358484526,40.01,76742.43,1.0,0.67874,0.00013,25.14828]
[1777358489561,40.01,76740.33,1.0,0.67848,0.00013,25.15608]
[1777358494597,40.01,76739.46,1.0,0.67839,0.00013,25.15569]
[1777358499631,40.01,76736.79,1.0,0.67806,0.00013,25.16561]
[1777358504667,40.01,76737.67,1.0,0.67818,0.00013,25.16197]
[1777358509702,40.0,76739.74,1.0,0.67845,0.00013,25.15381]
[1777358514736,40.0,76741.52,1.0,0.67869,0.00013,25.14678]
[1777358519772,40.0,76741.01,1.0,0.67863,0.00013,25.14851]
[1777358521785,40.0,76741.78,1.0,0.67873,0.00013,25.14548]
[1777358609404,39.99,76631.46,1.0,0.66457,0.00013,25.54764]
[1777358687958,39.99,76570.27,1.0,0.65661,0.00013,25.75223]
[1777358692995,39.99,76569.67,1.0,0.65654,0.00013,25.75413]
[1777358696017,39.99,76573.94,1.0,0.6571,0.00013,25.73968]
[1777358698031,39.99,76577.83,1.0,0.65761,0.00013,25.72651]
[1777358702059,39.99,76571.96,1.0,0.65684,0.00013,25.74641]
[1777358707094,39.99,76568.89,1.0,0.65644,0.00013,25.75671]
[1777358708101,39.99,76563.49,1.0,0.65573,0.00013,25.77484]
[1777358712153,39.98,76556.99,1.0,0.65488,0.00013,25.79645]
[1777358717164,39.98,76558.4,1.0,0.65507,0.00013,25.79152]
[1777358772552,40.01,76636.15,1.0,0.66517,0.00013,25.52254]
[1777358776580,40.01,76636.45,1.0,0.66519,0.00013,25.52208]
[1777358779601,40.02,76642.33,1.0,0.66594,0.00013,25.50161]
[1777358782622,40.02,76646.53,1.0,0.66647,0.00013,25.48694]
[1777358783629,40.02,76659.8,1.0,0.66819,0.00013,25.43925]
[1777358784635,40.02,76664.6,1.0,0.66881,0.00013,25.42194]
[1777358788664,40.02,76660.29,1.0,0.66824,0.00013,25.43781]
[1777358793700,40.02,76661.18,1.0,0.66837,0.00013,25.4315]
[1777358796726,40.03,76655.36,1.0,0.66761,0.00013,25.45269]
[1777358798740,40.03,76650.66,1.0,0.667,0.00013,25.46966]
[1777358799747,40.03,76647.0,1.0,0.66652,0.00013,25.4828]
[1777358800753,40.03,76636.62,1.0,0.66517,0.00013,25.5198]
[1777358805788,40.03,76637.88,1.0,0.66534,0.00013,25.51529]
[1777358811831,40.03,76638.8,1.0,0.66546,0.00013,25.51198]
[1777358816865,40.03,76641.91,1.0,0.66586,0.00013,25.50092]
[1777358919591,40.05,76626.02,1.0,0.66375,0.00013,25.55273]
[1777358925633,40.06,76626.0,1.0,0.66373,0.00013,25.55347]
[1777358930668,40.06,76626.04,1.0,0.66371,0.00013,25.55388]
[1777358933689,40.06,76630.92,1.0,0.66434,0.00013,25.53689]
[1777358935702,40.06,76637.85,1.0,0.66524,0.00013,25.51232]
[1777358940738,40.06,76639.35,1.0,0.66543,0.00013,25.50712]
[1777358941745,40.06,76635.18,1.0,0.66489,0.00013,25.52206]
[1777358946780,40.07,76636.57,1.0,0.66504,0.00013,25.51783]
[1777358951822,40.08,76636.66,1.0,0.66503,0.00013,25.5182]
[1777358956858,40.08,76635.38,1.0,0.66484,0.00013,25.52341]
[1777358961893,40.09,76634.83,1.0,0.66476,0.00013,25.52585]
[1777358966928,40.09,76636.77,1.0,0.665,0.00013,25.51905]
[1777358971963,40.09,76639.61,1.0,0.66539,0.00013,25.50566]
[1777358976998,40.09,76642.44,1.0,0.66574,0.00013,25.49603]
[1777358982033,40.09,76643.15,1.0,0.66583,0.00013,25.49347]
[1777358984046,40.09,76647.89,1.0,0.66645,0.00013,25.4766]
[1777358989082,40.09,76644.89,1.0,0.66606,0.00013,25.48734]
[1777358994117,40.09,76647.56,1.0,0.6664,0.00013,25.47785]
[1777358999152,40.1,76648.03,1.0,0.66646,0.00013,25.47621]
[1777359000159,40.1,76652.27,1.0,0.66701,0.00013,25.46107]
[1777359005195,40.1,76656.6,1.0,0.66756,0.00013,25.4457]
[1777359006202,40.1,76664.54,1.0,0.66859,0.00013,25.41715]
[1777359009223,40.1,76669.17,1.0,0.66918,0.00013,25.4006]
[1777359014260,40.1,76670.83,1.0,0.66938,0.00013,25.39495]
[1777359017281,40.1,76676.47,1.0,0.6701,0.00013,25.37467]
[1777359018288,40.1,76681.31,1.0,0.67073,0.00013,25.35695]
[1777359023323,40.11,76681.27,1.0,0.67071,0.00013,25.35735]
[1777359028358,40.11,76679.02,1.0,0.67041,0.00013,25.36595]
[1777359032386,40.11,76673.74,1.0,0.66973,0.00013,25.38215]
[1777359037421,40.12,76672.15,1.0,0.66952,0.00013,25.38832]
[1777359042456,40.12,76675.44,1.0,0.66993,0.00013,25.37677]
[1777359047491,40.12,76674.3,1.0,0.66977,0.00013,25.38135]
[1777359052526,40.13,76674.19,1.0,0.66974,0.00013,25.38218]
[1777359057561,40.13,76676.36,1.0,0.67,0.00013,25.37472]
[1777359061589,40.13,76681.15,1.0,0.67061,0.00013,25.35761]
[1777359064610,40.14,76685.9,1.0,0.67121,0.00013,25.34057]
[1777359067630,40.14,76693.44,1.0,0.67218,0.00013,25.31285]
[1777359068638,40.14,76701.55,1.0,0.67322,0.00013,25.28287]
[1777359070034,40.14,76701.55,1.0,0.67322,0.00013,25.28287]
[1777359070048,40.14,76706.08,1.0,0.6738,0.00013,25.26606]
[1777359073674,40.14,76701.09,1.0,0.67316,0.00013,25.2846]
[1777359074680,40.14,76704.91,1.0,0.67365,0.00013,25.27042]
[1777359075687,40.14,76709.18,1.0,0.6742,0.00013,25.25457]
[1777359076694,40.14,76705.28,1.0,0.6737,0.00013,25.26907]
[1777359081729,40.14,76705.99,1.0,0.67379,0.00013,25.26646]
[1777359086763,40.14,76703.15,1.0,0.67342,0.00013,25.27703]
[1777359091799,40.14,76701.08,1.0,0.67318,0.00013,25.28127]
[1777359096834,40.14,76701.44,1.0,0.67322,0.00013,25.27991]
[1777359101869,40.14,76704.19,1.0,0.67358,0.00013,25.26968]
[1777359106903,40.14,76704.52,1.0,0.67362,0.00013,25.26847]
[1777359111939,40.14,76699.2,1.0,0.67294,0.00013,25.28818]
[1777359116974,40.14,76697.69,1.0,0.67275,0.00013,25.29365]
[1777359122009,40.14,76699.58,1.0,0.67299,0.00013,25.28657]
[1777359125037,40.14,76692.37,1.0,0.67207,0.00013,25.31317]
[1777359126043,40.14,76687.03,1.0,0.67138,0.00013,25.33279]
[1777359127050,40.14,76683.34,1.0,0.6709,0.00013,25.34631]
[1777359132085,40.14,76683.92,1.0,0.67097,0.00013,25.3444]
[1777359137124,40.14,76675.81,1.0,0.66992,0.00013,25.37429]
[1777359138131,40.14,76672.21,1.0,0.66945,0.00013,25.3874]
[1777359143166,40.14,76670.58,1.0,0.66924,0.00013,25.39347]
[1777359144173,40.14,76664.88,1.0,0.6685,0.00013,25.41408]
[1777359145180,40.14,76659.79,1.0,0.66785,0.00013,25.4324]
[1777359147194,40.14,76655.97,1.0,0.66735,0.00013,25.44608]
[1777359152229,40.14,76658.25,1.0,0.66767,0.00013,25.43447]
[1777359157264,40.14,76660.05,1.0,0.6679,0.00013,25.42798]
[1777359159278,40.14,76664.05,1.0,0.66842,0.00013,25.41359]
[1777359161292,40.14,76671.06,1.0,0.66932,0.00013,25.3883]
[1777359166326,40.14,76676.49,1.0,0.67001,0.00013,25.36876]
[1777359171363,40.15,76679.64,1.0,0.67041,0.00013,25.35753]
[1777359176398,40.15,76679.8,1.0,0.67043,0.00013,25.35709]
[1777359181433,40.15,76679.18,1.0,0.67034,0.00013,25.3595]
[1777359186467,40.15,76679.13,1.0,0.67033,0.00013,25.35982]
[1777359191502,40.15,76682.72,1.0,0.67079,0.00013,25.3469]
[1777359196537,40.15,76681.79,1.0,0.67066,0.00013,25.35048]
[1777359201573,40.15,76682.0,1.0,0.67068,0.00013,25.34989]
[1777359204593,40.15,76690.84,1.0,0.67182,0.00013,25.31759]
[1777359209628,40.16,76693.61,1.0,0.67217,0.00013,25.30757]
[1777359214663,40.16,76684.44,1.0,0.671,0.00013,25.33795]
[1777359219698,40.16,76680.75,1.0,0.67052,0.00013,25.35144]
[1777359222720,40.16,76676.58,1.0,0.66999,0.00013,25.3666]
[1777359227755,40.16,76677.11,1.0,0.67006,0.00013,25.3646]
[1777359229770,40.16,76669.92,1.0,0.66913,0.00013,25.39076]
[1777359234806,40.16,76673.14,1.0,0.66953,0.00013,25.37945]
[1777359239841,40.16,76672.41,1.0,0.66943,0.00013,25.38248]
[1777359242862,40.17,76666.52,1.0,0.66866,0.00013,25.40398]
[1777359247897,40.17,76663.52,1.0,0.66827,0.00013,25.41508]
[1777359252934,40.17,76664.71,1.0,0.66841,0.00013,25.41103]
[1777359257969,40.17,76665.15,1.0,0.66846,0.00013,25.40968]
[1777359260990,40.17,76671.58,1.0,0.66928,0.00013,25.38663]
[1777359266026,40.18,76671.38,1.0,0.66925,0.00013,25.38769]
[1777359271061,40.18,76674.28,1.0,0.66963,0.00013,25.37413]
[1777359276096,40.18,76677.57,1.0,0.67004,0.00013,25.3626]
[1777359281130,40.19,76679.63,1.0,0.67029,0.00013,25.35557]
[1777359286166,40.19,76678.18,1.0,0.67009,0.00013,25.36124]
[1777359290193,40.19,76683.72,1.0,0.67079,0.00013,25.34127]
[1777359295229,40.2,76684.55,1.0,0.67089,0.00013,25.33855]
[1777359300269,40.2,76684.02,1.0,0.67082,0.00013,25.3405]
[1777359303289,40.2,76677.71,1.0,0.67,0.00013,25.36363]
[1777359308323,40.2,76677.02,1.0,0.6699,0.00013,25.3665]
[1777359314366,40.21,76676.76,1.0,0.66986,0.00013,25.36787]
[1777359322423,40.21,76676.08,1.0,0.66975,0.00013,25.37087]
[1777359327457,40.21,76674.46,1.0,0.66953,0.00013,25.37705]
[1777359332492,40.22,76673.03,1.0,0.66936,0.00013,25.37911]
[1777359337528,40.22,76673.73,1.0,0.66944,0.00013,25.37687]
[1777359342562,40.22,76673.63,1.0,0.66941,0.00013,25.37752]
[1777359347598,40.22,76673.5,1.0,0.66939,0.00013,25.37827]
[1777359352633,40.23,76674.71,1.0,0.66953,0.00013,25.37418]
[1777359357668,40.23,76672.63,1.0,0.66926,0.00013,25.38198]
[1777359362702,40.23,76674.34,1.0,0.66947,0.00013,25.37606]
[1777359367738,40.23,76675.11,1.0,0.66956,0.00013,25.37357]
[1777359372773,40.24,76677.41,1.0,0.66984,0.00013,25.36554]
[1777359377808,40.24,76678.29,1.0,0.66995,0.00013,25.36271]
[1777359382843,40.24,76681.02,1.0,0.67029,0.00013,25.35314]
[1777359385863,40.24,76686.53,1.0,0.67099,0.00013,25.33322]
[1777359386871,40.24,76691.65,1.0,0.67164,0.00013,25.31451]
[1777359391906,40.24,76692.16,1.0,0.67172,0.00013,25.3093]
[1777359396941,40.24,76694.28,1.0,0.67199,0.00013,25.30164]
[1777359401976,40.25,76694.73,1.0,0.67205,0.00013,25.30009]
[1777359405454,40.25,76699.4,1.0,0.67264,0.00013,25.28303]
[1777359409025,40.25,76704.47,1.0,0.67329,0.00013,25.26446]
[1777359411039,40.25,76713.4,1.0,0.67443,0.00013,25.2314]
[1777359412926,40.25,76716.82,1.0,0.67486,0.00013,25.21868]
[1777359418088,40.25,76716.71,1.0,0.67485,0.00013,25.21925]
[1777359423123,40.25,76716.4,1.0,0.6748,0.00013,25.22049]
[1777359428158,40.25,76716.0,1.0,0.67475,0.00013,25.22207]
[1777359434199,40.25,76714.82,1.0,0.6746,0.00013,25.22655]
[1777359439235,40.25,76715.64,1.0,0.6747,0.00013,25.22357]
[1777359444270,40.25,76719.39,1.0,0.67517,0.00013,25.2097]
[1777359447921,40.25,76721.05,1.0,0.67538,0.00013,25.2036]
[1777359451318,40.26,76716.82,1.0,0.67486,0.00013,25.21608]
[1777359452326,40.26,76712.97,1.0,0.67436,0.00013,25.23058]
[1777359457361,40.26,76710.89,1.0,0.67407,0.00013,25.23916]
[1777359462396,40.27,76710.93,1.0,0.67404,0.00013,25.23985]
[1777359467431,40.28,76711.58,1.0,0.6741,0.00013,25.23827]
[1777359472466,40.29,76711.09,1.0,0.67401,0.00013,25.24092]
[1777359477501,40.29,76711.03,1.0,0.67398,0.00013,25.24196]
[1777359482535,40.3,76710.45,1.0,0.67388,0.00013,25.24491]
[1777359482939,40.3,76710.45,1.0,0.67388,0.00013,25.24491]
[1777359488577,40.31,76710.84,1.0,0.6739,0.00013,25.24443]
[1777359491599,40.31,76705.49,1.0,0.6732,0.00013,25.26464]
[1777359496634,40.32,76704.23,1.0,0.67302,0.00013,25.26996]
[1777359501669,40.32,76703.48,1.0,0.6729,0.00013,25.27339]
[1777359508718,40.33,76703.72,1.0,0.6729,0.00013,25.27341]
[1777359512807,40.34,76698.95,1.0,0.67229,0.00013,25.28804]
[1777359517846,40.34,76694.6,1.0,0.67172,0.00013,25.30454]
[1777359519859,40.34,76689.89,1.0,0.67111,0.00013,25.32192]
[1777359524895,40.35,76688.24,1.0,0.67088,0.00013,25.32835]
[1777359529929,40.35,76691.09,1.0,0.67123,0.00013,25.31844]
[1777359534965,40.35,76691.84,1.0,0.67131,0.00013,25.31619]
[1777359540000,40.36,76690.04,1.0,0.67107,0.00013,25.32321]
[1777359545035,40.36,76690.83,1.0,0.67116,0.00013,25.32077]
[1777359550070,40.37,76690.24,1.0,0.67107,0.00013,25.32336]
[1777359555105,40.37,76690.74,1.0,0.67112,0.00013,25.32198]
[1777359560140,40.37,76689.84,1.0,0.67099,0.00013,25.32567]
[1777359565174,40.38,76686.88,1.0,0.6706,0.00013,25.33683]
[1777359570209,40.38,76686.34,1.0,0.67051,0.00013,25.33915]
[1777359575245,40.38,76684.68,1.0,0.67031,0.00013,25.34217]
[1777359581286,40.39,76683.55,1.0,0.67015,0.00013,25.34665]
[1777359583301,40.39,76675.85,1.0,0.66916,0.00013,25.37451]
[1777359588336,40.39,76672.94,1.0,0.66878,0.00013,25.38514]
[1777359594377,40.39,76671.98,1.0,0.66865,0.00013,25.38875]
[1777359599413,40.39,76676.1,1.0,0.66917,0.00013,25.3741]
[1777359601240,40.39,76676.75,1.0,0.66926,0.00013,25.3718]
[1777359601739,40.39,76676.75,1.0,0.66926,0.00013,25.3718]
[1777359601814,40.4,76658.15,1.0,0.66686,0.00013,25.43846]
[1777359602719,40.4,76658.15,1.0,0.66686,0.00013,25.43846]
[1777359602761,40.4,76658.15,1.0,0.66686,0.00013,25.43846]
[1777359602826,40.4,76655.63,1.0,0.66653,0.00013,25.44759]
[1777359603443,40.4,76655.63,1.0,0.66653,0.00013,25.44774]
[1777359605457,40.4,76664.75,1.0,0.66769,0.00013,25.41556]
[1777359610492,40.41,76663.66,1.0,0.66753,0.00013,25.4201]
[1777359615527,40.41,76664.26,1.0,0.66759,0.00013,25.41855]
[1777359620565,40.42,76666.93,1.0,0.66791,0.00013,25.40965]
[1777359625597,40.42,76664.66,1.0,0.6676,0.00013,25.41836]
[1777359628618,40.43,76669.13,1.0,0.66816,0.00013,25.40279]
[1777359632646,40.43,76673.33,1.0,0.6687,0.00013,25.38467]
[1777359637681,40.43,76673.74,1.0,0.66875,0.00013,25.38331]
[1777359642715,40.43,76676.16,1.0,0.66906,0.00013,25.37475]
[1777359647752,40.44,76679.2,1.0,0.66943,0.00013,25.36434]
[1777359652786,40.45,76681.63,1.0,0.66968,0.00013,25.35756]
[1777359657822,40.46,76681.07,1.0,0.66959,0.00013,25.36015]
[1777359662857,40.46,76675.36,1.0,0.66884,0.00013,25.38116]
[1777359664872,40.47,76669.71,1.0,0.66811,0.00013,25.40172]
[1777359669907,40.47,76672.84,1.0,0.66849,0.00013,25.39097]
[1777359673935,40.47,76676.9,1.0,0.669,0.00013,25.37668]
[1777359678969,40.48,76679.72,1.0,0.66936,0.00013,25.36672]
[1777359684006,40.48,76680.63,1.0,0.66947,0.00013,25.36362]
[1777359689040,40.48,76678.43,1.0,0.66918,0.00013,25.37168]
[1777359694075,40.48,76677.54,1.0,0.66908,0.00013,25.37161]
[1777359699110,40.48,76677.78,1.0,0.66911,0.00013,25.37088]
[1777359704146,40.48,76677.6,1.0,0.66908,0.00013,25.37166]
[1777359706161,40.48,76668.05,1.0,0.66785,0.00013,25.40606]
[1777359710189,40.48,76658.24,1.0,0.66659,0.00013,25.44085]
[1777359711196,40.5,76646.27,1.0,0.66501,0.00013,25.48423]
[1777359712203,40.5,76640.73,1.0,0.66429,0.00013,25.50367]
[1777359717237,40.5,76643.42,1.0,0.66463,0.00013,25.49465]
[1777359719252,40.51,76649.77,1.0,0.66542,0.00013,25.47329]
[1777359724287,40.55,76653.39,1.0,0.66572,0.00013,25.46526]
[1777359726301,40.57,76659.38,1.0,0.66643,0.00013,25.44612]
[1777359728314,40.59,76663.96,1.0,0.66694,0.00013,25.43209]
[1777359731336,40.6,76659.95,1.0,0.66642,0.00013,25.44659]
[1777359732343,40.6,76655.98,1.0,0.66591,0.00013,25.46067]
[1777359734357,40.61,76650.97,1.0,0.66523,0.00013,25.47929]
[1777359739391,40.65,76653.21,1.0,0.66538,0.00013,25.47549]
[1777359744427,40.65,76654.12,1.0,0.66548,0.00013,25.4727]
[1777359746852,40.65,76659.52,1.0,0.66617,0.00013,25.45395]
[1777359752484,40.66,76659.61,1.0,0.66618,0.00013,25.4508]
[1777359753491,40.66,76663.24,1.0,0.66664,0.00013,25.43814]
[1777359758528,40.66,76660.26,1.0,0.66624,0.00013,25.44914]
[1777359759535,40.66,76654.96,1.0,0.66556,0.00013,25.46781]
[1777359764570,40.67,76660.31,1.0,0.66623,0.00013,25.44946]
[1777359769604,40.67,76661.81,1.0,0.66641,0.00013,25.44469]
[1777359775648,40.68,76661.16,1.0,0.6663,0.00013,25.44755]
[1777359780683,40.68,76661.65,1.0,0.66635,0.00013,25.4463]
[1777359785718,40.69,76664.57,1.0,0.66671,0.00013,25.43653]
[1777359786725,40.69,76669.9,1.0,0.66739,0.00013,25.41768]
[1777359787731,40.68,76675.18,1.0,0.66806,0.00013,25.39896]
[1777359792766,40.68,76675.79,1.0,0.66815,0.00013,25.39668]
[1777359795788,40.68,76671.92,1.0,0.66766,0.00013,25.41032]
[1777359797802,40.68,76668.0,1.0,0.66716,0.00013,25.4241]
[1777359802836,40.68,76666.87,1.0,0.66701,0.00013,25.42818]
[1777359807871,40.69,76662.99,1.0,0.6665,0.00013,25.44239]
[1777359812907,40.69,76661.25,1.0,0.66627,0.00013,25.44557]
[1777359817942,40.7,76662.34,1.0,0.6664,0.00013,25.44221]
[1777359821970,40.7,76658.47,1.0,0.66589,0.00013,25.45614]
[1777359827005,40.7,76659.69,1.0,0.66603,0.00013,25.45229]
[1777359832041,40.71,76661.9,1.0,0.6663,0.00013,25.44498]
[1777359837078,40.71,76661.15,1.0,0.66619,0.00013,25.44807]
[1777359842113,40.72,76663.02,1.0,0.66641,0.00013,25.44195]
[1777359847148,40.72,76663.33,1.0,0.66644,0.00013,25.44135]
[1777359849162,40.72,76658.39,1.0,0.6658,0.00013,25.45883]
[1777359851176,40.73,76654.56,1.0,0.66531,0.00013,25.47235]
[1777359856210,40.73,76654.46,1.0,0.66528,0.00013,25.47304]
[1777359860239,40.73,76650.43,1.0,0.66476,0.00013,25.48732]
[1777359865274,40.73,76648.16,1.0,0.66446,0.00013,25.49545]
[1777359870308,40.74,76648.96,1.0,0.66455,0.00013,25.49291]
[1777359875344,40.74,76646.43,1.0,0.66424,0.00013,25.49851]
[1777359880379,40.74,76647.45,1.0,0.66436,0.00013,25.49519]
[1777359885414,40.74,76644.81,1.0,0.66402,0.00013,25.50455]
[1777359890449,40.74,76645.17,1.0,0.66406,0.00013,25.50349]
[1777359895484,40.75,76645.86,1.0,0.66414,0.00013,25.50128]
[1777359900518,40.75,76644.99,1.0,0.66402,0.00013,25.50449]
[1777359903540,40.75,76640.49,1.0,0.66344,0.00013,25.52013]
[1777359908574,40.75,76641.71,1.0,0.66359,0.00013,25.51608]
[1777359913609,40.75,76642.29,1.0,0.66366,0.00013,25.51422]
[1777359918645,40.75,76642.27,1.0,0.66365,0.00013,25.51442]
[1777359923681,40.75,76639.9,1.0,0.66335,0.00013,25.52272]
[1777359928715,40.76,76641.15,1.0,0.6635,0.00013,25.51851]
[1777359931737,40.76,76648.94,1.0,0.66451,0.00013,25.48827]
[1777359933751,40.76,76654.55,1.0,0.66523,0.00013,25.46888]
[1777359934757,40.76,76642.64,1.0,0.6637,0.00013,25.51022]
[1777359935909,40.76,76642.64,1.0,0.6637,0.00013,25.51022]
[1777359935974,40.76,76642.64,1.0,0.6637,0.00013,25.51022]
[1777359936011,40.76,76625.29,1.0,0.66148,0.00013,25.56971]
[1777359936772,40.76,76625.33,1.0,0.66148,0.00013,25.56957]
[1777359941807,40.76,76625.64,1.0,0.66152,0.00013,25.56843]
[1777359946842,40.76,76625.58,1.0,0.66152,0.00013,25.56854]
[1777359951877,40.76,76627.6,1.0,0.66178,0.00013,25.56158]
[1777359953892,40.75,76632.96,1.0,0.66247,0.00013,25.54319]
[1777359956912,40.75,76629.17,1.0,0.66198,0.00013,25.55617]
[1777359961947,40.75,76629.18,1.0,0.662,0.00013,25.55586]
[1777359966983,40.75,76628.85,1.0,0.66195,0.00013,25.55695]
[1777359970008,40.75,76635.8,1.0,0.66285,0.00013,25.53314]
[1777359973036,40.75,76640.79,1.0,0.66348,0.00013,25.51611]
[1777359974043,40.75,76645.66,1.0,0.6641,0.00013,25.49932]
[1777359975050,40.75,76649.71,1.0,0.66462,0.00013,25.48533]
[1777359980085,40.76,76653.44,1.0,0.66509,0.00013,25.47263]
[1777359983106,40.76,76658.07,1.0,0.66567,0.00013,25.45669]
[1777359988140,40.76,76659.35,1.0,0.66583,0.00013,25.45259]
[1777359993176,40.76,76660.34,1.0,0.66596,0.00013,25.44612]
[1777359994183,40.77,76664.61,1.0,0.6665,0.00013,25.43125]
[1777359995189,40.77,76668.8,1.0,0.66703,0.00013,25.41662]
[1777360000225,40.77,76665.76,1.0,0.66662,0.00013,25.42782]
[1777360005260,40.78,76665.72,1.0,0.6666,0.00013,25.42841]
[1777360010295,40.78,76665.35,1.0,0.66654,0.00013,25.43016]
[1777360015330,40.78,76662.38,1.0,0.66615,0.00013,25.441]
[1777360016337,40.78,76658.37,1.0,0.66563,0.00013,25.45509]
[1777360021372,40.79,76656.03,1.0,0.66532,0.00013,25.46355]
[1777360026407,40.79,76653.36,1.0,0.66497,0.00013,25.47314]
[1777360031442,40.79,76648.54,1.0,0.66435,0.00013,25.49008]
[1777360036476,40.8,76645.26,1.0,0.66392,0.00013,25.50161]
[1777360038491,40.8,76639.87,1.0,0.66323,0.00013,25.52023]
[1777360041511,40.8,76635.94,1.0,0.66273,0.00013,25.53379]
[1777360044533,40.8,76629.61,1.0,0.66191,0.00013,25.55545]
[1777360049567,40.8,76627.53,1.0,0.66165,0.00013,25.56245]
[1777360052589,40.8,76623.53,1.0,0.66115,0.00013,25.57279]
[1777360057624,40.8,76621.73,1.0,0.66091,0.00013,25.57901]
[1777360062659,40.8,76617.05,1.0,0.66031,0.00013,25.59505]
[1777360066730,40.79,76612.89,1.0,0.65982,0.00013,25.6078]
[1777360071722,40.79,76606.64,1.0,0.659,0.00013,25.62922]
[1777360073736,40.79,76602.1,1.0,0.65841,0.00013,25.64454]
[1777360078771,40.8,76600.76,1.0,0.65822,0.00013,25.6493]
[1777360080785,40.8,76594.27,1.0,0.65737,0.00013,25.67142]
[1777360085820,40.8,76601.07,1.0,0.65824,0.00013,25.64898]
[1777360086827,40.8,76606.56,1.0,0.65894,0.00013,25.6307]
[1777360090855,40.8,76611.71,1.0,0.65963,0.00013,25.61285]
[1777360091862,40.8,76621.88,1.0,0.66093,0.00013,25.57845]
[1777360093876,40.8,76624.54,1.0,0.66128,0.00013,25.56936]
[1777360098910,40.8,76625.97,1.0,0.66147,0.00013,25.56437]
[1777360099918,40.8,76630.97,1.0,0.66211,0.00013,25.54731]
[1777360100925,40.8,76637.39,1.0,0.66293,0.00013,25.52533]
[1777360102939,40.8,76644.94,1.0,0.6639,0.00013,25.49937]
[1777360107973,40.8,76645.96,1.0,0.66402,0.00013,25.49601]
[1777360112002,40.8,76641.66,1.0,0.66348,0.00013,25.50756]
[1777360115023,40.8,76637.82,1.0,0.66299,0.00013,25.52081]
[1777360121065,40.8,76636.45,1.0,0.66281,0.00013,25.52558]
[1777360126101,40.8,76634.21,1.0,0.66253,0.00013,25.53328]
[1777360131136,40.8,76633.01,1.0,0.66237,0.00013,25.53736]
[1777360137178,40.81,76629.98,1.0,0.66196,0.00013,25.54842]
[1777360139192,40.81,76624.84,1.0,0.66129,0.00013,25.56617]
[1777360143220,40.81,76618.19,1.0,0.66042,0.00013,25.58916]
[1777360148255,40.82,76615.82,1.0,0.6601,0.00013,25.59763]
[1777360149262,40.82,76611.19,1.0,0.6595,0.00013,25.6133]
[1777360154296,40.82,76605.84,1.0,0.6588,0.00013,25.63161]
[1777360158324,40.83,76600.48,1.0,0.6581,0.00013,25.64973]
[1777360163361,40.83,76598.6,1.0,0.65785,0.00013,25.65621]
[1777360168395,40.83,76598.0,1.0,0.65777,0.00013,25.65841]
[1777360169403,40.83,76593.8,1.0,0.65723,0.00013,25.67238]
[1777360174441,40.83,76590.6,1.0,0.65682,0.00013,25.67971]
[1777360179476,40.83,76589.88,1.0,0.65673,0.00013,25.6822]
[1777360184511,40.84,76589.63,1.0,0.65669,0.00013,25.68313]
[1777360189546,40.84,76586.53,1.0,0.65629,0.00013,25.69341]
[1777360194419,40.84,76585.82,1.0,0.6562,0.00013,25.69577]
[1777360195306,40.84,76585.22,1.0,0.65612,0.00013,25.69777]
[1777360195461,40.84,76585.22,1.0,0.65612,0.00013,25.69777]
[1777360195593,40.84,76580.69,1.0,0.65553,0.00013,25.71264]
[1777360196609,40.84,76580.69,1.0,0.65553,0.00013,25.71264]
[1777360196651,40.84,76580.29,1.0,0.65548,0.00013,25.71395]
[1777360197488,40.84,76580.29,1.0,0.65548,0.00013,25.71395]
[1777360199621,40.84,76575.63,1.0,0.65488,0.00013,25.72915]
[1777360201635,40.84,76571.67,1.0,0.65437,0.00013,25.742]
[1777360202641,40.84,76577.51,1.0,0.65512,0.00013,25.72295]
[1777360206670,40.84,76573.51,1.0,0.65461,0.00013,25.73594]
[1777360211705,40.83,76575.28,1.0,0.65484,0.00013,25.73007]
[1777360216740,40.83,76571.14,1.0,0.65431,0.00013,25.74346]
[1777360217747,40.83,76559.0,1.0,0.65273,0.00013,25.7828]
[1777360218754,40.84,76552.64,1.0,0.65191,0.00013,25.80327]
[1777360223789,40.86,76551.73,1.0,0.65172,0.00013,25.80797]
[1777360224796,40.86,76547.65,1.0,0.65119,0.00013,25.82102]
[1777360228558,40.87,76543.36,1.0,0.65059,0.00013,25.83588]
[1777360233860,40.88,76543.8,1.0,0.65064,0.00013,25.8318]
[1777360237888,40.88,76552.92,1.0,0.65181,0.00013,25.80295]
[1777360242923,40.88,76548.29,1.0,0.6512,0.00013,25.81795]
[1777360247958,40.89,76547.66,1.0,0.65112,0.00013,25.82014]
[1777360253009,40.89,76547.65,1.0,0.65111,0.00013,25.82037]
[1777360258048,40.89,76548.19,1.0,0.65117,0.00013,25.81884]
[1777360263083,40.89,76547.86,1.0,0.65112,0.00013,25.82009]
[1777360268118,40.89,76549.73,1.0,0.65136,0.00013,25.81435]
[1777360269125,40.89,76554.6,1.0,0.65199,0.00013,25.79874]
[1777360270132,40.89,76561.6,1.0,0.6529,0.00013,25.77623]
[1777360275167,40.89,76563.0,1.0,0.65309,0.00013,25.77145]
[1777360277181,40.89,76557.64,1.0,0.6524,0.00013,25.78854]
[1777360280779,40.89,76565.25,1.0,0.65339,0.00013,25.7639]
[1777360286246,40.88,76562.96,1.0,0.65311,0.00013,25.77096]
[1777360291280,40.88,76564.14,1.0,0.65328,0.00013,25.76353]
[1777360296316,40.88,76563.87,1.0,0.65326,0.00013,25.76414]
[1777360298330,40.88,76568.6,1.0,0.65387,0.00013,25.74877]
[1777360302358,40.87,76573.49,1.0,0.65451,0.00013,25.73278]
[1777360307392,40.87,76570.26,1.0,0.6541,0.00013,25.74312]
[1777360312427,40.87,76567.76,1.0,0.65378,0.00013,25.75103]
[1777360317463,40.87,76567.65,1.0,0.65377,0.00013,25.75119]
[1777360322498,40.87,76574.29,1.0,0.65464,0.00013,25.72948]
[1777360327534,40.87,76581.11,1.0,0.65552,0.00013,25.70715]
[1777360332568,40.87,76581.57,1.0,0.65558,0.00013,25.70562]
[1777360334584,40.86,76575.24,1.0,0.65477,0.00013,25.72624]
[1777360339620,40.85,76571.69,1.0,0.65435,0.00013,25.7366]
[1777360344655,40.85,76570.85,1.0,0.65424,0.00013,25.73933]
[1777360349690,40.86,76570.76,1.0,0.65422,0.00013,25.74004]
[1777360351704,40.86,76566.72,1.0,0.65371,0.00013,25.74982]
[1777360356741,40.85,76566.14,1.0,0.65364,0.00013,25.7515]
[1777360361777,40.85,76566.68,1.0,0.65371,0.00013,25.74957]
[1777360366812,40.85,76565.63,1.0,0.65359,0.00013,25.7528]
[1777360371847,40.85,76568.34,1.0,0.65394,0.00013,25.74385]
[1777360376882,40.85,76567.7,1.0,0.65387,0.00013,25.74575]
[1777360381917,40.84,76560.46,1.0,0.65293,0.00013,25.76895]
[1777360384140,40.84,76549.1,1.0,0.65147,0.00013,25.80517]
[1777360389973,40.84,76545.72,1.0,0.65102,0.00013,25.81605]
[1777360395008,40.85,76549.81,1.0,0.65155,0.00013,25.80325]
[1777360398031,40.85,76553.8,1.0,0.65206,0.00013,25.79066]
[1777360403066,40.85,76553.22,1.0,0.65197,0.00013,25.79288]
[1777360408101,40.86,76552.91,1.0,0.65192,0.00013,25.79418]
[1777360411123,40.86,76545.44,1.0,0.65096,0.00013,25.81479]
[1777360416159,40.86,76542.04,1.0,0.65051,0.00013,25.82574]
[1777360421194,40.86,76540.88,1.0,0.65035,0.00013,25.82956]
[1777360426228,40.86,76539.76,1.0,0.6502,0.00013,25.83324]
[1777360431360,40.86,76539.91,1.0,0.65022,0.00013,25.83282]
[1777360437306,40.87,76541.86,1.0,0.65047,0.00013,25.8269]
[1777360442341,40.87,76544.39,1.0,0.65079,0.00013,25.81904]
[1777360447376,40.87,76545.29,1.0,0.6509,0.00013,25.81638]
[1777360452410,40.87,76544.94,1.0,0.65085,0.00013,25.81768]
[1777360455431,40.87,76539.49,1.0,0.65013,0.00013,25.83503]
[1777360460467,40.88,76538.46,1.0,0.65,0.00013,25.8384]
[1777360465501,40.88,76539.48,1.0,0.65012,0.00013,25.83529]
[1777360470539,40.88,76537.0,1.0,0.6498,0.00013,25.84321]
[1777360475574,40.88,76533.38,1.0,0.64934,0.00013,25.8513]
[1777360476581,40.88,76526.34,1.0,0.64842,0.00013,25.87334]
[1777360480609,40.88,76531.01,1.0,0.64903,0.00013,25.85871]
[1777360485643,40.88,76533.53,1.0,0.64936,0.00013,25.85084]
[1777360490679,40.88,76537.24,1.0,0.64984,0.00013,25.83922]
[1777360494048,40.88,76541.17,1.0,0.65035,0.00013,25.82686]
[1777360494396,40.88,76541.17,1.0,0.65035,0.00013,25.82686]
[1777360494707,40.88,76541.02,1.0,0.65033,0.00013,25.82739]
[1777360495055,40.88,76541.02,1.0,0.65033,0.00013,25.82739]
[1777360495099,40.88,76541.02,1.0,0.65033,0.00013,25.82739]
[1777360495163,40.88,76541.02,1.0,0.65033,0.00013,25.82739]
[1777360495715,40.88,76530.94,1.0,0.64902,0.00013,25.85913]
[1777360497039,40.88,76530.94,1.0,0.64902,0.00013,25.85913]
[1777360496721,40.88,76525.49,1.0,0.64831,0.00013,25.87617]
[1777360497091,40.88,76525.49,1.0,0.64831,0.00013,25.87617]
[1777360497729,40.88,76522.07,1.0,0.64786,0.00013,25.8868]
[1777360500753,40.88,76517.29,1.0,0.64724,0.00013,25.90157]
[1777360505788,40.88,76519.42,1.0,0.64752,0.00013,25.89492]
[1777360507811,40.88,76517.77,1.0,0.64731,0.00013,25.90001]
[1777360507856,40.88,76522.64,1.0,0.64794,0.00013,25.88487]
[1777360509817,40.88,76527.73,1.0,0.64861,0.00013,25.86896]
[1777360510823,40.88,76532.5,1.0,0.64923,0.00013,25.85402]
[1777360515478,40.88,76530.07,1.0,0.64891,0.00013,25.86166]
[1777360515923,40.88,76530.07,1.0,0.64891,0.00013,25.86166]
[1777360515983,40.88,76516.53,1.0,0.64715,0.00013,25.90379]
[1777360516230,40.88,76516.53,1.0,0.64715,0.00013,25.90379]
[1777360516544,40.88,76516.53,1.0,0.64715,0.00013,25.90379]
[1777360516865,40.89,76516.12,1.0,0.64708,0.00013,25.90555]
[1777360517873,40.89,76503.25,1.0,0.64539,0.00013,25.94519]
[1777360518882,40.89,76492.81,1.0,0.64403,0.00013,25.97692]
[1777360523915,40.89,76492.95,1.0,0.64404,0.00013,25.97666]
[1777360528950,40.89,76493.81,1.0,0.64415,0.00013,25.97424]
[1777360533984,40.89,76496.59,1.0,0.64452,0.00013,25.96266]
[1777360539019,40.89,76496.08,1.0,0.64445,0.00013,25.96413]
[1777360544055,40.89,76496.55,1.0,0.64452,0.00013,25.96256]
[1777360549090,40.89,76497.64,1.0,0.64467,0.00013,25.95911]
[1777360554125,40.89,76498.18,1.0,0.64474,0.00013,25.95734]
[1777360559341,40.89,76500.09,1.0,0.645,0.00013,25.95144]
[1777360559443,40.89,76502.02,1.0,0.64525,0.00013,25.94552]
[1777360560348,40.89,76502.02,1.0,0.64525,0.00013,25.94552]
[1777360560375,40.88,76503.7,1.0,0.64547,0.00013,25.94037]
[1777360565133,40.88,76500.83,1.0,0.6451,0.00013,25.9491]
[1777360565842,40.88,76500.04,1.0,0.64499,0.00013,25.9515]
[1777360565865,40.88,76495.8,1.0,0.64444,0.00013,25.96435]
[1777360567074,40.88,76495.8,1.0,0.64444,0.00013,25.96435]
[1777360567088,40.88,76489.89,1.0,0.64367,0.00013,25.98229]
[1777360569230,40.89,76485.93,1.0,0.64315,0.00013,25.99431]
[1777360574265,40.89,76482.17,1.0,0.64265,0.00013,26.00567]
[1777360578293,40.89,76476.99,1.0,0.64197,0.00013,26.02118]
[1777360583577,40.89,76473.69,1.0,0.64154,0.00013,26.03099]
[1777360583601,40.89,76473.69,1.0,0.64154,0.00013,26.03099]
[1777360583748,40.89,76473.69,1.0,0.64154,0.00013,26.03099]
[1777360584104,40.89,76472.49,1.0,0.64138,0.00013,26.03455]
[1777360585095,40.89,76472.49,1.0,0.64138,0.00013,26.03455]
[1777360585432,40.89,76470.28,1.0,0.64109,0.00013,26.04111]
[1777360585773,40.89,76470.28,1.0,0.64109,0.00013,26.04111]
[1777360586071,40.89,76470.28,1.0,0.64109,0.00013,26.04111]
[1777360585849,40.89,76400.89,1.0,0.63194,0.00013,26.23989]
[1777360586445,40.89,76400.89,1.0,0.63194,0.00013,26.23989]
[1777360586878,40.89,76400.89,1.0,0.63194,0.00013,26.23989]
[1777360586894,40.89,76407.52,1.0,0.63282,0.00013,26.22153]
[1777360587561,40.89,76407.52,1.0,0.63282,0.00013,26.22153]
[1777360587627,40.89,76417.76,1.0,0.63417,0.00013,26.19283]
[1777360588857,40.89,76407.45,1.0,0.63281,0.00013,26.22164]
[1777360593499,40.89,76412.73,1.0,0.63353,0.00013,26.20346]
[1777360595134,40.89,76412.73,1.0,0.63353,0.00013,26.20346]
[1777360595244,40.88,76412.73,1.0,0.63353,0.00013,26.20344]
[1777360595418,40.88,76412.55,1.0,0.63351,0.00013,26.20392]
[1777360600453,40.88,76415.24,1.0,0.63387,0.00013,26.19628]
[1777360604502,40.87,76416.03,1.0,0.634,0.00013,26.19351]
[1777360604547,40.87,76415.33,1.0,0.63391,0.00013,26.19532]
[1777360606497,40.87,76409.81,1.0,0.63319,0.00013,26.21045]
[1777360609646,40.86,76409.9,1.0,0.63323,0.00013,26.20968]
[1777360609737,40.86,76410.19,1.0,0.63328,0.00013,26.20862]
[1777360613546,40.84,76414.94,1.0,0.63394,0.00013,26.19446]
[1777360615710,40.84,76416.92,1.0,0.63421,0.00013,26.18875]
[1777360615737,40.84,76422.27,1.0,0.63492,0.00013,26.17353]
[1777360617447,40.84,76422.27,1.0,0.63492,0.00013,26.17346]
[1777360617592,40.84,76431.51,1.0,0.63614,0.00013,26.14716]
[1777360620595,40.84,76441.7,1.0,0.63747,0.00013,26.11832]
[1777360621602,40.85,76453.59,1.0,0.63903,0.00013,26.08382]
[1777360622609,40.85,76452.99,1.0,0.63895,0.00013,26.08564]
[1777360627644,40.85,76454.5,1.0,0.63914,0.00013,26.08153]
[1777360630665,40.85,76458.72,1.0,0.63969,0.00013,26.06937]
[1777360634693,40.86,76452.61,1.0,0.63887,0.00013,26.08753]
[1777360639728,40.86,76452.23,1.0,0.63881,0.00013,26.08893]
[1777360644762,40.87,76452.38,1.0,0.63882,0.00013,26.08879]
[1777360649797,40.87,76453.59,1.0,0.63896,0.00013,26.08557]
[1777360653826,40.87,76444.01,1.0,0.63771,0.00013,26.1103]
[1777360657854,40.87,76449.1,1.0,0.63837,0.00013,26.09571]
[1777360662888,40.88,76451.74,1.0,0.63871,0.00013,26.08831]
[1777360667925,40.88,76454.28,1.0,0.63903,0.00013,26.08119]
[1777360672960,40.89,76455.01,1.0,0.63911,0.00013,26.07937]
[1777360677995,40.89,76455.36,1.0,0.63915,0.00013,26.07866]
[1777360682464,40.89,76455.24,1.0,0.63912,0.00013,26.07926]
[1777360691086,40.9,76460.48,1.0,0.63979,0.00013,26.06451]
[1777360696121,40.91,76462.9,1.0,0.64009,0.00013,26.05777]
[1777360701155,40.91,76463.63,1.0,0.64017,0.00013,26.056]
[1777360706191,40.92,76463.89,1.0,0.64019,0.00013,26.05562]
[1777360711227,40.92,76463.36,1.0,0.64012,0.00013,26.05422]
[1777360713440,40.93,76462.95,1.0,0.64006,0.00013,26.05558]
[1777360713500,40.93,76462.95,1.0,0.64006,0.00013,26.05558]
[1777360713912,40.93,76462.95,1.0,0.64006,0.00013,26.05558]
[1777360715256,40.93,76471.02,1.0,0.64111,0.00013,26.03182]
[1777360720291,40.93,76472.59,1.0,0.64132,0.00013,26.02711]
[1777360724951,40.92,76473.85,1.0,0.64149,0.00013,26.02334]
[1777360724979,40.92,76473.67,1.0,0.64147,0.00013,26.02385]
[1777360727632,40.92,76474.4,1.0,0.64156,0.00013,26.02167]
[1777360727646,40.92,76477.65,1.0,0.64199,0.00013,26.01198]
[1777360729354,40.92,76471.25,1.0,0.64115,0.00013,26.03098]
[1777360730361,40.93,76465.23,1.0,0.64036,0.00013,26.04886]
[1777360731368,40.93,76456.67,1.0,0.63923,0.00013,26.07405]
[1777360733381,40.93,76457.7,1.0,0.63936,0.00013,26.07124]
[1777360735481,40.93,76457.93,1.0,0.63939,0.00013,26.07057]
[1777360735603,40.93,76457.93,1.0,0.63939,0.00013,26.07057]
[1777360737410,40.93,76450.4,1.0,0.63839,0.00013,26.09273]
[1777360738531,40.93,76450.4,1.0,0.63839,0.00013,26.09273]
[1777360738602,40.93,76443.67,1.0,0.6375,0.00013,26.11224]
[1777360741807,40.93,76443.02,1.0,0.63741,0.00013,26.11418]
[1777360743452,40.94,76435.39,1.0,0.6364,0.00013,26.13615]
[1777360747480,40.94,76431.11,1.0,0.63584,0.00013,26.14839]
[1777360749527,40.94,76429.28,1.0,0.6356,0.00013,26.15359]
[1777360749939,40.94,76429.28,1.0,0.6356,0.00013,26.15359]
[1777360751490,40.94,76425.88,1.0,0.63515,0.00013,26.16324]
[1777360751535,40.94,76423.39,1.0,0.63482,0.00013,26.17027]
[1777360754261,40.94,76423.43,1.0,0.63483,0.00013,26.17015]
[1777360754528,40.94,76422.29,1.0,0.63468,0.00013,26.17335]
[1777360759455,40.94,76425.63,1.0,0.63512,0.00013,26.16388]
[1777360759919,40.94,76425.63,1.0,0.63512,0.00013,26.16388]
[1777360762003,40.94,76424.96,1.0,0.63503,0.00013,26.16577]
[1777360762056,40.93,76426.9,1.0,0.63529,0.00013,26.16028]
[1777360762630,40.93,76426.9,1.0,0.63529,0.00013,26.16028]
[1777360762731,40.93,76426.18,1.0,0.63519,0.00013,26.16231]
[1777360763402,40.93,76426.18,1.0,0.63519,0.00013,26.16231]
[1777360765104,40.93,76426.32,1.0,0.63521,0.00013,26.16191]
[1777360767474,40.93,76427.94,1.0,0.63542,0.00013,26.15731]
[1777360770989,40.93,76431.32,1.0,0.63587,0.00013,26.14771]
[1777360770996,40.93,76441.25,1.0,0.63718,0.00013,26.11931]
[1777360771379,40.93,76441.25,1.0,0.63718,0.00013,26.11931]
[1777360772329,40.93,76441.25,1.0,0.63718,0.00013,26.11931]
[1777360772655,40.94,76448.78,1.0,0.63818,0.00013,26.09431]
[1777360774398,40.94,76448.78,1.0,0.63818,0.00013,26.09431]
[1777360774614,40.94,76451.33,1.0,0.63851,0.00013,26.08696]
[1777360774836,40.94,76451.33,1.0,0.63851,0.00013,26.08696]
[1777360774885,40.94,76470.48,1.0,0.64103,0.00013,26.03084]
[1777360776685,40.94,76470.76,1.0,0.64106,0.00013,26.03021]
[1777360779706,40.94,76476.0,1.0,0.64173,0.00013,26.01495]
[1777360784741,40.95,76473.62,1.0,0.6414,0.00013,26.02252]
[1777360788768,40.95,76468.63,1.0,0.64073,0.00013,26.03765]
[1777360789776,40.96,76462.91,1.0,0.63998,0.00013,26.05456]
[1777360794810,40.96,76466.24,1.0,0.6404,0.00013,26.04515]
[1777360799846,40.97,76468.97,1.0,0.64074,0.00013,26.0375]
[1777360804881,40.97,76463.26,1.0,0.63998,0.00013,26.05468]
[1777360807902,40.97,76457.33,1.0,0.63919,0.00013,26.07221]
[1777360812939,40.98,76462.69,1.0,0.63988,0.00013,26.05684]
[1777360815964,40.98,76458.35,1.0,0.63931,0.00013,26.06971]
[1777360817978,40.98,76463.81,1.0,0.64002,0.00013,26.05386]
[1777360819992,40.98,76471.88,1.0,0.64107,0.00013,26.03025]
[1777360821098,40.98,76471.88,1.0,0.64107,0.00013,26.03025]
[1777360821160,40.98,76475.85,1.0,0.64159,0.00013,26.01859]
[1777360823012,40.98,76485.92,1.0,0.6429,0.00013,25.98855]
[1777360826034,40.98,76489.7,1.0,0.6434,0.00013,25.97725]
[1777360828702,40.99,76490.96,1.0,0.64356,0.00013,25.97349]
[1777360829384,40.99,76490.96,1.0,0.64356,0.00013,25.97349]
[1777360829055,40.99,76491.13,1.0,0.64358,0.00013,25.973]
[1777360829504,40.99,76491.13,1.0,0.64358,0.00013,25.973]
[1777360830062,40.99,76495.49,1.0,0.64415,0.00013,25.95987]
[1777360831382,40.99,76495.49,1.0,0.64415,0.00013,25.95987]
[1777360831412,40.99,76502.3,1.0,0.64505,0.00013,25.93592]
[1777360831460,40.99,76502.3,1.0,0.64505,0.00013,25.93592]
[1777360833083,40.99,76497.61,1.0,0.64444,0.00013,25.95022]
[1777360836514,40.99,76500.47,1.0,0.64481,0.00013,25.94166]
[1777360836896,40.99,76500.47,1.0,0.64481,0.00013,25.94166]
[1777360836948,40.99,76500.47,1.0,0.64481,0.00013,25.94166]
[1777360837111,40.99,76500.19,1.0,0.64477,0.00013,25.94255]
[1777360842146,40.99,76503.36,1.0,0.64517,0.00013,25.93314]
[1777360845167,40.99,76507.31,1.0,0.64568,0.00013,25.92124]
[1777360850202,41.0,76508.24,1.0,0.64579,0.00013,25.91868]
[1777360855236,41.0,76506.45,1.0,0.64555,0.00013,25.92441]
[1777360858915,41.0,76506.63,1.0,0.64557,0.00013,25.92401]
[1777360859091,41.0,76506.63,1.0,0.64557,0.00013,25.92401]
[1777360859265,41.0,76505.7,1.0,0.64544,0.00013,25.9269]
[1777360862313,41.0,76502.67,1.0,0.64504,0.00013,25.93621]
[1777360862920,41.0,76498.72,1.0,0.64453,0.00013,25.94823]
[1777360863092,41.0,76498.72,1.0,0.64453,0.00013,25.94823]
[1777360863293,41.01,76498.83,1.0,0.64454,0.00013,25.94794]
[1777360865307,41.01,76505.94,1.0,0.64546,0.00013,25.92642]
[1777360867321,41.01,76511.88,1.0,0.64623,0.00013,25.90837]
[1777360868674,41.01,76514.39,1.0,0.64656,0.00013,25.90074]
[1777360870342,41.01,76521.5,1.0,0.64748,0.00013,25.87886]
[1777360871349,41.01,76525.47,1.0,0.648,0.00013,25.86653]
[1777360872356,41.01,76530.16,1.0,0.64861,0.00013,25.85193]
[1777360873363,41.01,76534.54,1.0,0.64918,0.00013,25.83825]
[1777360878398,41.01,76538.47,1.0,0.64969,0.00013,25.82594]
[1777360881418,41.01,76543.88,1.0,0.65039,0.00013,25.80895]
[1777360885447,41.01,76548.8,1.0,0.65102,0.00013,25.7935]
[1777360885676,41.01,76548.8,1.0,0.65102,0.00013,25.7935]
[1777360885735,41.01,76548.8,1.0,0.65102,0.00013,25.7935]
[1777360885745,41.01,76548.8,1.0,0.65102,0.00013,25.7935]
[1777360886454,41.01,76549.75,1.0,0.65114,0.00013,25.79052]
[1777360888504,41.01,76552.5,1.0,0.6515,0.00013,25.78183]
[1777360889477,41.01,76562.08,1.0,0.65273,0.00013,25.75138]
[1777360891491,41.01,76566.15,1.0,0.65327,0.00013,25.73509]
[1777360893468,41.01,76571.1,1.0,0.6539,0.00013,25.7193]
[1777360896526,41.01,76577.24,1.0,0.6547,0.00013,25.6993]
[1777360897533,41.01,76584.67,1.0,0.65566,0.00013,25.6751]
[1777360902569,41.01,76583.22,1.0,0.65548,0.00013,25.67975]
[1777360905591,41.01,76579.12,1.0,0.65495,0.00013,25.69303]
[1777360908611,41.01,76585.31,1.0,0.65575,0.00013,25.67277]
[1777360912640,41.01,76576.81,1.0,0.65465,0.00013,25.7005]
[1777360917675,41.01,76580.65,1.0,0.65515,0.00013,25.68789]
[1777360922710,41.01,76581.8,1.0,0.6553,0.00013,25.68404]
[1777360925731,41.01,76573.25,1.0,0.65419,0.00013,25.71198]
[1777360928752,41.01,76567.74,1.0,0.65347,0.00013,25.73]
[1777360933787,41.02,76563.77,1.0,0.65295,0.00013,25.74311]
[1777360937815,41.02,76559.78,1.0,0.65242,0.00013,25.75612]
[1777360942850,41.02,76559.76,1.0,0.65241,0.00013,25.75645]
[1777360947885,41.03,76560.69,1.0,0.65252,0.00013,25.75377]
[1777360952920,41.03,76561.79,1.0,0.65267,0.00013,25.74717]
[1777360955940,41.03,76567.28,1.0,0.65337,0.00013,25.72975]
[1777360958962,41.03,76575.75,1.0,0.65446,0.00013,25.70254]
[1777360960976,41.03,76582.36,1.0,0.65531,0.00013,25.68103]
[1777360965008,41.03,76586.18,1.0,0.65581,0.00013,25.66851]
[1777360970042,41.03,76587.95,1.0,0.65604,0.00013,25.66267]
[1777360974070,41.03,76592.37,1.0,0.65661,0.00013,25.64818]
[1777360977090,41.03,76597.34,1.0,0.65724,0.00013,25.63186]
[1777360979107,41.03,76608.41,1.0,0.65866,0.00013,25.59528]
[1777360980114,41.03,76615.36,1.0,0.65956,0.00013,25.57204]
[1777360982128,41.03,76623.81,1.0,0.66064,0.00013,25.54357]
[1777360983135,41.03,76629.94,1.0,0.66143,0.00013,25.52285]
[1777360984142,41.03,76626.25,1.0,0.66096,0.00013,25.5354]
[1777360985149,41.03,76620.56,1.0,0.66022,0.00013,25.55463]
[1777360987163,41.03,76624.77,1.0,0.66076,0.00013,25.54063]
[1777360988170,41.03,76630.44,1.0,0.66148,0.00013,25.52145]
[1777360992197,41.03,76626.68,1.0,0.661,0.00013,25.53416]
[1777360994211,41.03,76622.71,1.0,0.66049,0.00013,25.54764]
[1777360995219,41.03,76618.9,1.0,0.66,0.00013,25.56046]
[1777361000254,41.03,76619.24,1.0,0.66004,0.00013,25.5595]
[1777361005289,41.03,76619.38,1.0,0.66005,0.00013,25.55921]
[1777361008309,41.04,76623.31,1.0,0.66055,0.00013,25.54614]
[1777361013349,41.04,76628.0,1.0,0.66116,0.00013,25.52718]
[1777361015363,41.04,76622.27,1.0,0.66042,0.00013,25.54658]
[1777361020397,41.04,76619.94,1.0,0.66012,0.00013,25.5546]
[1777361025433,41.04,76617.71,1.0,0.65982,0.00013,25.56226]
[1777361027446,41.04,76612.65,1.0,0.65917,0.00013,25.57921]
[1777361032482,41.05,76613.37,1.0,0.65926,0.00013,25.57689]
[1777361037516,41.05,76616.08,1.0,0.65961,0.00013,25.56796]
[1777361042551,41.05,76612.04,1.0,0.65908,0.00013,25.58156]
[1777361047586,41.05,76605.86,1.0,0.65829,0.00013,25.60215]
[1777361049600,41.05,76600.48,1.0,0.6576,0.00013,25.61993]
[1777361054636,41.05,76601.21,1.0,0.6577,0.00013,25.61745]
[1777361059670,41.05,76603.34,1.0,0.65797,0.00013,25.61036]
[1777361064706,41.05,76603.9,1.0,0.65804,0.00013,25.60848]
[1777361067727,41.05,76608.79,1.0,0.65867,0.00013,25.59226]
[1777361072762,41.05,76607.43,1.0,0.65851,0.00013,25.59343]
[1777361077797,41.05,76605.85,1.0,0.65831,0.00013,25.59868]
[1777361082831,41.05,76605.75,1.0,0.6583,0.00013,25.59902]
[1777361086860,41.05,76610.65,1.0,0.65892,0.00013,25.58277]
[1777361091895,41.05,76613.82,1.0,0.65933,0.00013,25.5723]
[1777361096930,41.05,76613.8,1.0,0.65933,0.00013,25.57222]
[1777361101965,41.05,76616.23,1.0,0.65965,0.00013,25.56395]
[1777361107000,41.04,76620.85,1.0,0.66024,0.00013,25.54826]
[1777361112035,41.04,76623.92,1.0,0.66065,0.00013,25.53769]
[1777361117070,41.04,76627.74,1.0,0.66114,0.00013,25.52462]
[1777361121099,41.04,76631.44,1.0,0.66162,0.00013,25.51199]
[1777361124120,41.04,76635.86,1.0,0.66219,0.00013,25.49694]
[1777361126134,41.04,76631.29,1.0,0.6616,0.00013,25.51239]
[1777361128148,41.03,76627.51,1.0,0.66112,0.00013,25.5251]
[1777361133183,41.03,76628.87,1.0,0.66132,0.00013,25.51695]
[1777361138218,41.03,76629.24,1.0,0.66137,0.00013,25.51555]
[1777361143252,41.03,76629.15,1.0,0.66136,0.00013,25.51571]
[1777361148287,41.03,76627.91,1.0,0.66121,0.00013,25.51975]
[1777361151309,41.03,76623.47,1.0,0.66064,0.00013,25.53473]
[1777361152315,41.03,76619.44,1.0,0.66012,0.00013,25.54833]
[1777361157351,41.03,76618.08,1.0,0.65994,0.00013,25.55319]
[1777361159365,41.03,76621.82,1.0,0.66041,0.00013,25.54076]
[1777361164400,41.04,76619.46,1.0,0.6601,0.00013,25.54904]
[1777361169435,41.04,76619.31,1.0,0.66007,0.00013,25.54983]
[1777361174469,41.04,76621.28,1.0,0.66031,0.00013,25.54353]
[1777361177491,41.05,76627.24,1.0,0.66107,0.00013,25.52368]
[1777361181520,41.05,76621.72,1.0,0.66035,0.00013,25.54254]
[1777361184540,41.05,76627.4,1.0,0.66107,0.00013,25.52365]
[1777361189577,41.06,76626.53,1.0,0.66095,0.00013,25.52698]
[1777361194618,41.06,76623.94,1.0,0.66062,0.00013,25.53266]
[1777361199654,41.06,76627.21,1.0,0.66102,0.00013,25.522]
[1777361200661,41.06,76623.45,1.0,0.66054,0.00013,25.53474]
[1777361207710,41.07,76620.61,1.0,0.66016,0.00013,25.5448]
[1777361212745,41.07,76618.97,1.0,0.65994,0.00013,25.55063]
[1777361217779,41.07,76617.66,1.0,0.65976,0.00013,25.55526]
[1777361222819,41.08,76622.41,1.0,0.66036,0.00013,25.53962]
[1777361226637,41.08,76623.82,1.0,0.66053,0.00013,25.53502]
[1777361227311,41.08,76624.24,1.0,0.66058,0.00013,25.53374]
[1777361227400,41.08,76615.89,1.0,0.65952,0.00013,25.56162]
[1777361228867,41.08,76606.34,1.0,0.6583,0.00013,25.59329]
[1777361229874,41.08,76597.41,1.0,0.65715,0.00013,25.62266]
[1777361231888,41.08,76598.88,1.0,0.65735,0.00013,25.61759]
[1777361236923,41.07,76598.58,1.0,0.65734,0.00013,25.61795]
[1777361241958,41.07,76599.19,1.0,0.65742,0.00013,25.61589]
[1777361246993,41.07,76598.82,1.0,0.65737,0.00013,25.61718]
[1777361252028,41.07,76598.87,1.0,0.65738,0.00013,25.61371]
[1777361257063,41.07,76599.94,1.0,0.65752,0.00013,25.61027]
[1777361262098,41.07,76601.19,1.0,0.65768,0.00013,25.60624]
[1777361267133,41.07,76602.85,1.0,0.65789,0.00013,25.60086]
[1777361268140,41.07,76594.54,1.0,0.65682,0.00013,25.62824]
[1777361269147,41.07,76578.35,1.0,0.65474,0.00013,25.68101]
[1777361270154,41.07,76572.11,1.0,0.65393,0.00013,25.70112]
[1777361275189,41.08,76569.52,1.0,0.65359,0.00013,25.70974]
[1777361280224,41.08,76571.58,1.0,0.65384,0.00013,25.7035]
[1777361285258,41.08,76569.36,1.0,0.65354,0.00013,25.711]
[1777361290294,41.09,76570.21,1.0,0.65364,0.00013,25.70863]
[1777361295329,41.09,76569.64,1.0,0.65355,0.00013,25.71082]
[1777361300372,41.1,76570.61,1.0,0.65366,0.00013,25.70806]
[1777361304401,41.1,76574.85,1.0,0.65421,0.00013,25.69444]
[1777361309437,41.09,76577.52,1.0,0.65456,0.00013,25.6856]
[1777361314472,41.09,76572.72,1.0,0.65396,0.00013,25.6975]
[1777361319507,41.09,76574.13,1.0,0.65416,0.00013,25.69271]
[1777361322527,41.09,76579.57,1.0,0.65486,0.00013,25.675]
[1777361327562,41.09,76579.72,1.0,0.65489,0.00013,25.67435]
[1777361332598,41.08,76577.28,1.0,0.65458,0.00013,25.68206]
[1777361337633,41.08,76575.3,1.0,0.65433,0.00013,25.68826]
[1777361340653,41.08,76579.23,1.0,0.65484,0.00013,25.67543]
[1777361341661,41.08,76586.98,1.0,0.65584,0.00013,25.65021]
[1777361342668,41.08,76591.38,1.0,0.65641,0.00013,25.63583]
[1777361344682,41.08,76595.48,1.0,0.65693,0.00013,25.6224]
[1777361347702,41.08,76603.55,1.0,0.65797,0.00013,25.59584]
[1777361352737,41.08,76606.36,1.0,0.65832,0.00013,25.5867]
[1777361357773,41.08,76603.93,1.0,0.658,0.00013,25.59491]
[1777361360793,41.08,76609.8,1.0,0.65875,0.00013,25.57556]
[1777361365829,41.09,76605.66,1.0,0.65822,0.00013,25.58948]
[1777361370863,41.09,76600.46,1.0,0.65754,0.00013,25.60678]
[1777361373884,41.09,76604.54,1.0,0.65808,0.00013,25.59]
[1777361378920,41.09,76605.97,1.0,0.65826,0.00013,25.58542]
[1777361382947,41.09,76610.35,1.0,0.65882,0.00013,25.57104]
[1777361383955,41.09,76615.26,1.0,0.65944,0.00013,25.55475]
[1777361388990,41.1,76615.37,1.0,0.65945,0.00013,25.55467]
[1777361394025,41.1,76612.69,1.0,0.65909,0.00013,25.56386]
[1777361399060,41.1,76612.66,1.0,0.65908,0.00013,25.5642]
[1777361403088,41.1,76618.27,1.0,0.65979,0.00013,25.54569]
[1777361408123,41.11,76607.94,1.0,0.65846,0.00013,25.58041]
[1777361410137,41.11,76598.5,1.0,0.65725,0.00013,25.61158]
[1777361415172,41.11,76605.41,1.0,0.65813,0.00013,25.58888]
[1777361420207,41.11,76606.47,1.0,0.65826,0.00013,25.58552]
[1777361425242,41.11,76603.45,1.0,0.65787,0.00013,25.59563]
[1777361430278,41.11,76605.14,1.0,0.65808,0.00013,25.59017]
[1777361435313,41.11,76610.37,1.0,0.65876,0.00013,25.56961]
[1777361438334,41.11,76617.45,1.0,0.65966,0.00013,25.5462]
[1777361443368,41.12,76619.46,1.0,0.65991,0.00013,25.53979]
[1777361448404,41.12,76620.93,1.0,0.66009,0.00013,25.5352]
[1777361452431,41.12,76626.07,1.0,0.66074,0.00013,25.518]
[1777361457468,41.12,76632.74,1.0,0.66161,0.00013,25.49526]
[1777361459482,41.12,76636.46,1.0,0.66208,0.00013,25.4826]
[1777361464517,41.12,76636.23,1.0,0.66206,0.00013,25.48318]
[1777361469551,41.11,76635.64,1.0,0.66199,0.00013,25.48499]
[1777361472573,41.11,76639.3,1.0,0.66246,0.00013,25.47248]
[1777361477608,41.11,76641.31,1.0,0.66272,0.00013,25.46552]
[1777361479621,41.11,76645.5,1.0,0.66326,0.00013,25.45121]
[1777361481635,41.11,76652.22,1.0,0.66411,0.00013,25.42822]
[1777361482643,41.11,76656.13,1.0,0.66461,0.00013,25.41481]
[1777361487677,41.11,76660.4,1.0,0.66515,0.00013,25.40021]
[1777361492713,41.11,76658.88,1.0,0.66497,0.00013,25.40218]
[1777361497748,41.11,76658.97,1.0,0.66498,0.00013,25.40199]
[1777361502783,41.12,76662.36,1.0,0.6654,0.00013,25.39044]
[1777361505803,41.12,76667.54,1.0,0.66606,0.00013,25.37264]
[1777361506413,41.12,76667.54,1.0,0.66606,0.00013,25.37264]
[1777361513830,41.12,76671.09,1.0,0.66649,0.00013,25.3607]
[1777361513931,41.12,76674.93,1.0,0.66698,0.00013,25.34724]
[1777361515877,41.12,76679.06,1.0,0.66751,0.00013,25.33265]
[1777361520912,41.11,76673.95,1.0,0.66688,0.00013,25.35011]
[1777361521918,41.11,76669.65,1.0,0.66634,0.00013,25.36498]
[1777361526954,41.12,76670.88,1.0,0.66648,0.00013,25.361]
[1777361531989,41.12,76671.09,1.0,0.6665,0.00013,25.36056]
[1777361532996,41.12,76666.57,1.0,0.66592,0.00013,25.3763]
[1777361538032,41.12,76665.97,1.0,0.66584,0.00013,25.37858]
[1777361543068,41.12,76665.6,1.0,0.66578,0.00013,25.3801]
[1777361543507,41.12,76665.6,1.0,0.66578,0.00013,25.3801]
[1777361544075,41.12,76666.31,1.0,0.66587,0.00013,25.37769]
[1777361546089,41.12,76674.24,1.0,0.66688,0.00013,25.3501]
[1777361551124,41.12,76674.83,1.0,0.66699,0.00013,25.34419]
[1777361556158,41.12,76675.12,1.0,0.66704,0.00013,25.34276]
[1777361561230,41.11,76674.85,1.0,0.66702,0.00013,25.34328]
[1777361562203,41.11,76669.76,1.0,0.66637,0.00013,25.36106]
[1777361563210,41.11,76657.05,1.0,0.66475,0.00013,25.40506]
[1777361564217,41.11,76648.12,1.0,0.66361,0.00013,25.43573]
[1777361565224,41.11,76648.39,1.0,0.66365,0.00013,25.43483]
[1777361570259,41.11,76651.95,1.0,0.6641,0.00013,25.42264]
[1777361575294,41.11,76651.63,1.0,0.66406,0.00013,25.42376]
[1777361580329,41.11,76653.76,1.0,0.66433,0.00013,25.41651]
[1777361585365,41.11,76655.02,1.0,0.66449,0.00013,25.41224]
[1777361590400,41.12,76651.87,1.0,0.66409,0.00013,25.4231]
[1777361591407,41.12,76659.08,1.0,0.665,0.00013,25.39834]
[1777361592414,41.12,76667.28,1.0,0.66604,0.00013,25.37003]
[1777361597449,41.12,76668.18,1.0,0.66615,0.00013,25.36718]
[1777361602484,41.12,76669.0,1.0,0.66624,0.00013,25.36461]
[1777361607522,41.12,76671.91,1.0,0.6666,0.00013,25.35479]
[1777361612557,41.13,76672.03,1.0,0.66662,0.00013,25.35128]
[1777361615578,41.13,76668.21,1.0,0.66613,0.00013,25.36472]
[1777361618599,41.13,76664.59,1.0,0.66567,0.00013,25.37739]
[1777361623634,41.13,76667.32,1.0,0.66601,0.00013,25.36816]
[1777361628669,41.13,76666.06,1.0,0.66584,0.00013,25.37275]
[1777361633704,41.14,76668.77,1.0,0.66618,0.00013,25.3636]
[1777361638739,41.14,76668.58,1.0,0.66614,0.00013,25.3645]
[1777361644780,41.14,76666.98,1.0,0.66593,0.00013,25.37033]
[1777361649817,41.14,76668.18,1.0,0.66608,0.00013,25.3664]
[1777361654853,41.15,76671.47,1.0,0.66649,0.00013,25.35524]
[1777361659888,41.15,76671.03,1.0,0.66642,0.00013,25.35704]
[1777361664922,41.15,76668.85,1.0,0.66614,0.00013,25.36486]
[1777361668951,41.15,76663.8,1.0,0.66549,0.00013,25.38251]
[1777361673986,41.15,76665.19,1.0,0.66568,0.00013,25.37448]
[1777361678014,41.15,76672.0,1.0,0.66654,0.00013,25.3509]
[1777361679021,41.15,76675.78,1.0,0.66702,0.00013,25.33765]
[1777361684056,41.15,76676.0,1.0,0.66706,0.00013,25.33645]
[1777361689091,41.15,76677.63,1.0,0.66728,0.00013,25.33051]
[1777361694126,41.15,76677.12,1.0,0.66721,0.00013,25.33249]
[1777361699161,41.15,76671.89,1.0,0.66655,0.00013,25.35059]
[1777361704196,41.15,76671.29,1.0,0.66646,0.00013,25.35294]
[1777361709238,41.15,76674.37,1.0,0.66685,0.00013,25.34236]
[1777361714273,41.15,76677.86,1.0,0.66731,0.00013,25.32977]
[1777361719309,41.15,76674.15,1.0,0.66683,0.00013,25.34275]
[1777361724344,41.15,76676.44,1.0,0.66711,0.00013,25.33512]
[1777361730386,41.16,76675.48,1.0,0.66698,0.00013,25.33887]
[1777361735421,41.16,76675.55,1.0,0.66699,0.00013,25.33556]
[1777361740456,41.16,76679.97,1.0,0.66754,0.00013,25.32033]
[1777361743477,41.16,76684.75,1.0,0.66816,0.00013,25.3033]
[1777361748512,41.15,76687.02,1.0,0.66846,0.00013,25.29504]
[1777361750526,41.15,76694.84,1.0,0.66945,0.00013,25.2674]
[1777361752541,41.15,76698.59,1.0,0.66992,0.00013,25.25407]
[1777361757575,41.15,76699.41,1.0,0.67003,0.00013,25.25105]
[1777361762611,41.15,76704.19,1.0,0.67064,0.00013,25.23396]
[1777361766639,41.15,76700.49,1.0,0.67017,0.00013,25.24708]
[1777361771675,41.15,76697.46,1.0,0.66979,0.00013,25.2577]
[1777361774696,41.15,76703.1,1.0,0.67051,0.00013,25.23762]
[1777361776710,41.15,76707.41,1.0,0.67105,0.00013,25.22227]
[1777361780738,41.15,76713.96,1.0,0.67188,0.00013,25.19889]
[1777361781745,41.15,76718.48,1.0,0.67245,0.00013,25.1827]
[1777361784766,41.15,76723.25,1.0,0.67304,0.00013,25.16566]
[1777361787790,41.15,76729.36,1.0,0.6738,0.00013,25.14376]
[1777361790809,41.15,76735.53,1.0,0.67457,0.00013,25.1216]
[1777361792393,41.15,76735.53,1.0,0.67457,0.00013,25.1216]
[1777361792418,41.15,76738.42,1.0,0.67495,0.00013,25.10774]
[1777361792448,41.15,76738.42,1.0,0.67495,0.00013,25.10774]
[1777361793327,41.15,76738.61,1.0,0.67497,0.00013,25.10715]
[1777361795847,41.15,76742.54,1.0,0.67547,0.00013,25.09259]
[1777361800882,41.15,76745.29,1.0,0.67582,0.00013,25.08222]
[1777361806388,41.15,76746.5,1.0,0.67598,0.00013,25.07757]
[1777361809946,41.15,76740.64,1.0,0.67525,0.00013,25.09887]
[1777361810952,41.15,76735.92,1.0,0.67466,0.00013,25.11614]
[1777361811958,41.15,76729.85,1.0,0.67389,0.00013,25.13824]
[1777361816994,41.15,76728.75,1.0,0.67375,0.00013,25.14246]
[1777361822029,41.15,76732.12,1.0,0.67416,0.00013,25.13051]
[1777361827063,41.16,76734.33,1.0,0.67443,0.00013,25.12281]
[1777361832101,41.16,76736.09,1.0,0.67464,0.00013,25.11677]
[1777361837137,41.16,76735.93,1.0,0.67461,0.00013,25.1177]
[1777361844188,41.17,76737.05,1.0,0.67473,0.00013,25.11413]
[1777361852243,41.17,76737.2,1.0,0.67475,0.00013,25.11073]
[1777361857279,41.17,76737.34,1.0,0.67476,0.00013,25.11059]
[1777361863321,41.18,76739.98,1.0,0.67507,0.00013,25.10143]
[1777361868356,41.18,76740.69,1.0,0.67515,0.00013,25.09924]
[1777361873391,41.19,76742.01,1.0,0.6753,0.00013,25.09485]
[1777361878426,41.19,76742.51,1.0,0.67535,0.00013,25.09345]
[1777361883461,41.19,76746.04,1.0,0.67578,0.00013,25.08103]
[1777361888495,41.2,76747.06,1.0,0.67589,0.00013,25.07779]
[1777361893531,41.2,76745.65,1.0,0.6757,0.00013,25.08342]
[1777361896553,41.2,76750.13,1.0,0.67626,0.00013,25.06716]
[1777361901629,41.2,76750.74,1.0,0.67634,0.00013,25.0647]
[1777361907629,41.2,76749.85,1.0,0.67624,0.00013,25.06751]
[1777361912664,41.19,76749.08,1.0,0.67617,0.00013,25.06661]
[1777361913672,41.19,76745.39,1.0,0.67571,0.00013,25.08004]
[1777361917700,41.19,76749.37,1.0,0.67622,0.00013,25.06522]
[1777361922735,41.19,76748.79,1.0,0.67615,0.00013,25.06707]
[1777361927770,41.19,76752.5,1.0,0.67663,0.00013,25.0532]
[1777361930791,41.19,76756.58,1.0,0.67714,0.00012,25.03809]
[1777361933812,41.18,76761.02,1.0,0.6777,0.00012,25.02164]
[1777361934819,41.18,76765.24,1.0,0.67822,0.00012,25.00602]
[1777361939855,41.18,76766.62,1.0,0.6784,0.00012,25.00091]
[1777361943883,41.18,76759.01,1.0,0.67745,0.00012,25.02904]
[1777361944891,41.18,76752.42,1.0,0.67662,0.00013,25.05325]
[1777361949926,41.18,76753.35,1.0,0.67675,0.00013,25.04961]
[1777361954961,41.18,76752.84,1.0,0.67669,0.00013,25.05129]
[1777361959996,41.18,76753.42,1.0,0.67677,0.00013,25.04895]
[1777361965031,41.18,76755.11,1.0,0.67699,0.00012,25.04256]
[1777361970066,41.18,76756.34,1.0,0.67714,0.00012,25.03787]
[1777361975101,41.18,76757.73,1.0,0.67734,0.00012,25.02917]
[1777361978122,41.17,76761.79,1.0,0.67785,0.00012,25.01412]
[1777361983158,41.17,76768.6,1.0,0.6787,0.00012,24.98885]
[1777361986179,41.17,76773.74,1.0,0.67934,0.00012,24.96979]
[1777361991214,41.18,76774.6,1.0,0.67944,0.00012,24.96673]
[1777361996249,41.18,76773.21,1.0,0.67926,0.00012,24.97205]
[1777362001284,41.18,76773.09,1.0,0.67925,0.00012,24.97262]
[1777362006319,41.18,76775.7,1.0,0.67957,0.00012,24.96304]
[1777362008333,41.18,76779.41,1.0,0.68003,0.00012,24.94927]
[1777362009675,41.18,76779.65,1.0,0.68005,0.00012,24.94842]
[1777362011924,41.18,76781.38,1.0,0.68027,0.00012,24.94204]
[1777362012180,41.18,76781.38,1.0,0.68027,0.00012,24.94204]
[1777362012411,41.18,76781.38,1.0,0.68027,0.00012,24.94204]
[1777362012513,41.18,76784.46,1.0,0.68065,0.00012,24.93055]
[1777362014375,41.18,76790.26,1.0,0.68137,0.00012,24.90888]
[1777362019411,41.19,76791.32,1.0,0.68149,0.00012,24.90529]
[1777362022432,41.18,76795.9,1.0,0.68206,0.00012,24.8879]
[1777362026460,41.18,76799.64,1.0,0.68253,0.00012,24.87341]
[1777362028473,41.18,76806.91,1.0,0.68344,0.00012,24.84566]
[1777362029481,41.18,76812.55,1.0,0.68414,0.00012,24.82412]
[1777362031494,41.18,76819.38,1.0,0.685,0.00012,24.79445]
[1777362032502,41.18,76826.09,1.0,0.68583,0.00012,24.76866]
[1777362034515,41.18,76820.11,1.0,0.68509,0.00012,24.79164]
[1777362039551,41.18,76821.1,1.0,0.68522,0.00012,24.78777]
[1777362044586,41.18,76823.7,1.0,0.68554,0.00012,24.77776]
[1777362049620,41.18,76821.91,1.0,0.68532,0.00012,24.78461]
[1777362054656,41.18,76825.36,1.0,0.68575,0.00012,24.77135]
[1777362059691,41.18,76827.3,1.0,0.68598,0.00012,24.76393]
[1777362064726,41.18,76828.21,1.0,0.6861,0.00012,24.76048]
[1777362069760,41.18,76829.16,1.0,0.68621,0.00012,24.7569]
[1777362073789,41.18,76825.91,1.0,0.68581,0.00012,24.7695]
[1777362078825,41.18,76823.97,1.0,0.68557,0.00012,24.77698]
[1777362083860,41.18,76823.9,1.0,0.68556,0.00012,24.77724]
[1777362088896,41.18,76823.51,1.0,0.68551,0.00012,24.77874]
[1777362089829,41.18,76823.51,1.0,0.68551,0.00012,24.77874]
[1777362094938,41.18,76826.87,1.0,0.68594,0.00012,24.76236]
[1777362096952,41.18,76831.39,1.0,0.6865,0.00012,24.74495]
[1777362100979,41.18,76835.99,1.0,0.68706,0.00012,24.72729]
[1777362105009,41.18,76831.77,1.0,0.68654,0.00012,24.74378]
[1777362106015,41.18,76828.11,1.0,0.68609,0.00012,24.75793]
[1777362108030,41.18,76824.8,1.0,0.68568,0.00012,24.77069]
[1777362114072,41.18,76823.34,1.0,0.6855,0.00012,24.7763]
[1777362119107,41.18,76823.66,1.0,0.68554,0.00012,24.77506]
[1777362123135,41.18,76819.36,1.0,0.685,0.00012,24.79176]
[1777362124141,41.19,76805.05,1.0,0.68322,0.00012,24.84654]
[1777362125149,41.19,76798.56,1.0,0.68241,0.00012,24.87128]
[1777362126165,41.19,76794.17,1.0,0.68187,0.00012,24.88797]
[1777362127172,41.19,76789.02,1.0,0.68122,0.00012,24.90745]
[1777362128178,41.19,76781.08,1.0,0.68023,0.00012,24.9373]
[1777362130192,41.19,76776.01,1.0,0.6796,0.00012,24.95633]
[1777362132208,41.19,76772.04,1.0,0.6791,0.00012,24.97117]
[1777362134816,41.19,76772.06,1.0,0.6791,0.00012,24.97112]
[1777362136806,41.19,76766.2,1.0,0.67837,0.00012,24.99291]
[1777362142278,41.19,76763.59,1.0,0.67805,0.00012,25.00256]
[1777362143285,41.19,76769.27,1.0,0.67876,0.00012,24.98151]
[1777362144544,41.19,76775.43,1.0,0.67952,0.00012,24.95862]
[1777362150334,41.19,76774.41,1.0,0.67939,0.00012,24.9626]
[1777362151881,41.19,76774.41,1.0,0.67939,0.00012,24.9626]
[1777362153355,41.19,76781.66,1.0,0.68031,0.00012,24.93218]
[1777362156376,41.2,76785.94,1.0,0.68084,0.00012,24.91632]
[1777362158390,41.2,76792.69,1.0,0.68167,0.00012,24.89108]
[1777362163424,41.2,76794.36,1.0,0.68186,0.00012,24.88526]
[1777362168460,41.2,76795.51,1.0,0.68199,0.00012,24.88139]
[1777362173495,41.21,76796.72,1.0,0.68213,0.00012,24.87731]
[1777362178532,41.21,76796.84,1.0,0.68213,0.00012,24.87734]
[1777362183568,41.22,76796.95,1.0,0.68213,0.00012,24.87741]
[1777362188602,41.22,76794.73,1.0,0.68184,0.00012,24.88625]
[1777362191623,41.22,76791.11,1.0,0.68138,0.00012,24.90013]
[1777362194649,41.22,76786.7,1.0,0.68082,0.00012,24.9169]
[1777362197670,41.22,76782.24,1.0,0.68027,0.00012,24.93376]
[1777362198198,41.22,76782.24,1.0,0.68027,0.00012,24.93376]
[1777362201685,41.23,76778.42,1.0,0.67979,0.00012,24.94814]
[1777362204718,41.23,76786.47,1.0,0.68078,0.00012,24.91821]
[1777362209754,41.23,76785.66,1.0,0.68067,0.00012,24.92154]
[1777362211975,41.23,76785.76,1.0,0.6807,0.00012,24.91782]
[1777362217810,41.23,76783.05,1.0,0.68035,0.00012,24.92828]
[1777362220877,41.23,76782.89,1.0,0.68033,0.00012,24.92897]
[1777362220941,41.23,76777.88,1.0,0.6797,0.00012,24.94776]
[1777362226875,41.24,76782.82,1.0,0.68031,0.00012,24.92947]
[1777362231909,41.24,76781.63,1.0,0.68016,0.00012,24.93414]
[1777362236944,41.24,76788.2,1.0,0.68097,0.00012,24.90978]
[1777362241981,41.24,76783.44,1.0,0.68037,0.00012,24.92794]
[1777362247015,41.24,76782.98,1.0,0.6803,0.00012,24.92986]
[1777362249030,41.24,76786.9,1.0,0.68079,0.00012,24.91529]
[1777362254064,41.25,76788.75,1.0,0.68101,0.00012,24.90866]
[1777362259100,41.25,76790.6,1.0,0.68123,0.00012,24.90205]
[1777362264134,41.25,76794.53,1.0,0.68171,0.00012,24.88762]
[1777362265141,41.25,76798.31,1.0,0.68217,0.00012,24.87346]
[1777362270177,41.26,76795.28,1.0,0.68178,0.00012,24.88533]
[1777362275212,41.26,76796.65,1.0,0.68196,0.00012,24.87713]
[1777362281254,41.26,76797.16,1.0,0.682,0.00012,24.87574]
[1777362286290,41.27,76798.47,1.0,0.68215,0.00012,24.87124]
[1777362291325,41.27,76801.28,1.0,0.68249,0.00012,24.86112]
[1777362296360,41.28,76799.11,1.0,0.6822,0.00012,24.86981]
[1777362301394,41.28,76797.17,1.0,0.68195,0.00012,24.87754]
[1777362305423,41.28,76802.11,1.0,0.68255,0.00012,24.85928]
[1777362310924,41.28,76803.95,1.0,0.68277,0.00012,24.85272]
[1777362316503,41.29,76805.9,1.0,0.68299,0.00012,24.84591]
[1777362321538,41.29,76807.5,1.0,0.6832,0.00012,24.83946]
[1777362324558,41.28,76811.61,1.0,0.68371,0.00012,24.82366]
[1777362329593,41.28,76813.38,1.0,0.68394,0.00012,24.81664]
[1777362334628,41.28,76812.17,1.0,0.68382,0.00012,24.8175]
[1777362339664,41.28,76812.2,1.0,0.68383,0.00012,24.81708]
[1777362344699,41.28,76812.9,1.0,0.68393,0.00012,24.81414]
[1777362345707,41.28,76807.9,1.0,0.6833,0.00012,24.83327]
[1777362346714,41.28,76804.51,1.0,0.68288,0.00012,24.84623]
[1777362348728,41.28,76800.38,1.0,0.68236,0.00012,24.86204]
[1777362350743,41.28,76795.14,1.0,0.68171,0.00012,24.88197]
[1777362354770,41.28,76791.45,1.0,0.68124,0.00012,24.89611]
[1777362359805,41.29,76789.4,1.0,0.68098,0.00012,24.9041]
[1777362361820,41.29,76783.2,1.0,0.68021,0.00012,24.92739]
[1777362363834,41.29,76778.12,1.0,0.67957,0.00012,24.94637]
[1777362367718,41.29,76777.15,1.0,0.67945,0.00012,24.95004]
[1777362368869,41.29,76771.01,1.0,0.67869,0.00012,24.97284]
[1777362369876,41.29,76767.35,1.0,0.67823,0.00012,24.98637]
[1777362373170,41.29,76767.09,1.0,0.6782,0.00012,24.98729]
[1777362374911,41.29,76772.06,1.0,0.67882,0.00012,24.96889]
[1777362375917,41.29,76776.14,1.0,0.67933,0.00012,24.95376]
[1777362376928,41.29,76779.81,1.0,0.67978,0.00012,24.94013]
[1777362381963,41.29,76778.7,1.0,0.67964,0.00012,24.94437]
[1777362385128,41.29,76776.8,1.0,0.6794,0.00012,24.95148]
[1777362390020,41.29,76773.07,1.0,0.67894,0.00012,24.96538]
[1777362390378,41.29,76773.07,1.0,0.67894,0.00012,24.96538]
[1777362391006,41.29,76773.07,1.0,0.67894,0.00012,24.96538]
[1777362391027,41.29,76768.82,1.0,0.67843,0.00012,24.97766]
[1777362392034,41.29,76772.82,1.0,0.67892,0.00012,24.96285]
[1777362397069,41.29,76773.12,1.0,0.67896,0.00012,24.96178]
[1777362402104,41.29,76771.26,1.0,0.67873,0.00012,24.96868]
[1777362407139,41.29,76769.18,1.0,0.67847,0.00012,24.97636]
[1777362412175,41.29,76766.71,1.0,0.67816,0.00012,24.98542]
[1777362417209,41.29,76767.11,1.0,0.67822,0.00012,24.98388]
[1777362419224,41.29,76763.61,1.0,0.67778,0.00012,24.99676]
[1777362422245,41.29,76759.79,1.0,0.67731,0.00012,25.01071]
[1777362424935,41.29,76756.21,1.0,0.67686,0.00012,25.02378]
[1777362429294,41.28,76761.68,1.0,0.67755,0.00012,25.00347]
[1777362430300,41.28,76772.19,1.0,0.67886,0.00012,24.96464]
[1777362431307,41.28,76776.83,1.0,0.67944,0.00012,24.94743]
[1777362436342,41.29,76778.46,1.0,0.67964,0.00012,24.94147]
[1777362441378,41.29,76778.76,1.0,0.67967,0.00012,24.94047]
[1777362446412,41.29,76779.99,1.0,0.67982,0.00012,24.93602]
[1777362451448,41.29,76778.7,1.0,0.67967,0.00012,24.9375]
[1777362456483,41.29,76777.68,1.0,0.67954,0.00012,24.9414]
[1777362460511,41.29,76770.53,1.0,0.67865,0.00012,24.968]
[1777362464539,41.29,76766.88,1.0,0.6782,0.00012,24.98147]
[1777362466632,41.29,76762.39,1.0,0.67764,0.00012,24.99799]
[1777362472595,41.29,76765.78,1.0,0.67807,0.00012,24.98534]
[1777362477630,41.29,76761.03,1.0,0.67748,0.00012,25.00274]
[1777362481658,41.29,76757.19,1.0,0.677,0.00012,25.0167]
[1777362486693,41.28,76756.9,1.0,0.67697,0.00012,25.01755]
[1777362491728,41.28,76753.52,1.0,0.67656,0.00012,25.02971]
[1777362494748,41.28,76747.86,1.0,0.67586,0.00012,25.05021]
[1777362496766,41.28,76755.65,1.0,0.67683,0.00012,25.02159]
[1777362497775,41.28,76760.38,1.0,0.67743,0.00012,25.00417]
[1777362499787,41.28,76753.41,1.0,0.67656,0.00012,25.02968]
[1777362504821,41.28,76752.11,1.0,0.6764,0.00012,25.03416]
[1777362509861,41.27,76750.53,1.0,0.67622,0.00012,25.03965]
[1777362514896,41.27,76751.43,1.0,0.67636,0.00012,25.03259]
[1777362517916,41.27,76755.13,1.0,0.67682,0.00012,25.01889]
[1777362522952,41.27,76752.09,1.0,0.67645,0.00012,25.0298]
[1777362525973,41.27,76757.17,1.0,0.67709,0.00012,25.01103]
[1777362531008,41.27,76753.89,1.0,0.67669,0.00012,25.02287]
[1777362536043,41.26,76751.45,1.0,0.67639,0.00012,25.03155]
[1777362540072,41.26,76747.4,1.0,0.67589,0.00013,25.04611]
[1777362542086,41.26,76753.13,1.0,0.67661,0.00012,25.02504]
[1777362546113,41.26,76757.61,1.0,0.67718,0.00012,25.00843]
[1777362550142,41.26,76753.8,1.0,0.6767,0.00012,25.02227]
[1777362555176,41.26,76754.76,1.0,0.67683,0.00012,25.01853]
[1777362560211,41.25,76754.97,1.0,0.67686,0.00012,25.01757]
[1777362565246,41.25,76753.32,1.0,0.67666,0.00012,25.02342]
[1777362570282,41.25,76751.63,1.0,0.67646,0.00013,25.02932]
[1777362575317,41.25,76753.86,1.0,0.67676,0.00012,25.01749]
[1777362578339,41.25,76745.48,1.0,0.67572,0.00013,25.04798]
[1777362579765,41.25,76738.16,1.0,0.67481,0.00013,25.07453]
[1777362583373,41.24,76733.75,1.0,0.67427,0.00013,25.09016]
[1777362589415,41.24,76731.71,1.0,0.67402,0.00013,25.0971]
[1777362592438,41.24,76736.38,1.0,0.67461,0.00013,25.08001]
[1777362593445,41.24,76741.98,1.0,0.67532,0.00013,25.05957]
[1777362598480,41.23,76740.95,1.0,0.6752,0.00013,25.06294]
[1777362603517,41.23,76742.34,1.0,0.67539,0.00013,25.05749]
[1777362608552,41.23,76740.42,1.0,0.67516,0.00013,25.06411]
[1777362613587,41.22,76741.76,1.0,0.67534,0.00013,25.05886]
[1777362618622,41.22,76747.66,1.0,0.67609,0.00013,25.03698]
[1777362619628,41.22,76751.45,1.0,0.67657,0.00013,25.02305]
[1777362620636,41.22,76757.19,1.0,0.67728,0.00012,25.00193]
[1777362625673,41.22,76753.3,1.0,0.6768,0.00013,25.0161]
[1777362627687,41.22,76749.27,1.0,0.6763,0.00013,25.03079]
[1777362631714,41.22,76745.01,1.0,0.67578,0.00013,25.04291]
[1777362633729,41.22,76740.32,1.0,0.67519,0.00013,25.06009]
[1777362638764,41.22,76737.2,1.0,0.6748,0.00013,25.07157]
[1777362643799,41.22,76738.11,1.0,0.67491,0.00013,25.06838]
[1777362648833,41.22,76739.75,1.0,0.67511,0.00013,25.06255]
[1777362653868,41.22,76739.03,1.0,0.67502,0.00013,25.06532]
[1777362658904,41.22,76736.53,1.0,0.6747,0.00013,25.07453]
[1777362663939,41.22,76730.62,1.0,0.67395,0.00013,25.09602]
[1777362667966,41.22,76727.04,1.0,0.6735,0.00013,25.10894]
[1777362673002,41.22,76726.14,1.0,0.67339,0.00013,25.11213]
[1777362678038,41.23,76728.77,1.0,0.67371,0.00013,25.10295]
[1777362681111,41.23,76724.17,1.0,0.67313,0.00013,25.1197]
[1777362684098,41.23,76728.44,1.0,0.67367,0.00013,25.1043]
[1777362685105,41.23,76739.46,1.0,0.67505,0.00013,25.06427]
[1777362686112,41.23,76745.18,1.0,0.67577,0.00013,25.04336]
[1777362691146,41.22,76752.41,1.0,0.6767,0.00013,25.01316]
[1777362692153,41.22,76758.99,1.0,0.67753,0.00012,24.98893]
[1777362694168,41.22,76764.08,1.0,0.67816,0.00012,24.97011]
[1777362699203,41.22,76766.01,1.0,0.67841,0.00012,24.96297]
[1777362700239,41.22,76766.01,1.0,0.67841,0.00012,24.96297]
[1777362700247,41.22,76779.35,1.0,0.68007,0.00012,24.91337]
[1777362702224,41.22,76783.48,1.0,0.68058,0.00012,24.898]
[1777362704238,41.23,76789.41,1.0,0.68131,0.00012,24.87588]
[1777362706251,41.23,76794.54,1.0,0.68195,0.00012,24.85674]
[1777362711287,41.23,76795.54,1.0,0.68206,0.00012,24.85345]
[1777362713301,41.23,76799.75,1.0,0.68257,0.00012,24.83776]
[1777362714310,41.23,76803.64,1.0,0.68305,0.00012,24.82308]
[1777362717330,41.23,76807.58,1.0,0.68353,0.00012,24.80831]
[1777362722366,41.24,76810.67,1.0,0.68391,0.00012,24.79695]
[1777362727401,41.24,76813.44,1.0,0.68424,0.00012,24.78682]
[1777362732435,41.24,76811.39,1.0,0.68397,0.00012,24.79507]
[1777362738477,41.25,76810.68,1.0,0.68386,0.00012,24.79834]
[1777362742506,41.25,76806.07,1.0,0.68328,0.00012,24.81635]
[1777362744520,41.25,76801.49,1.0,0.6827,0.00012,24.83395]
[1777362746534,41.26,76798.12,1.0,0.68228,0.00012,24.84689]
[1777362751569,41.26,76800.42,1.0,0.68257,0.00012,24.83526]
[1777362756605,41.26,76800.76,1.0,0.68259,0.00012,24.83453]
[1777362761639,41.27,76800.34,1.0,0.68252,0.00012,24.83666]
[1777362766675,41.27,76800.36,1.0,0.68251,0.00012,24.83711]
[1777362771710,41.28,76799.38,1.0,0.68237,0.00012,24.84133]
[1777362775741,41.28,76794.39,1.0,0.68174,0.00012,24.86053]
[1777362777753,41.28,76790.77,1.0,0.68129,0.00012,24.87429]
[1777362781782,41.28,76794.6,1.0,0.68175,0.00012,24.86019]
[1777362784802,41.29,76799.15,1.0,0.68231,0.00012,24.84332]
[1777362788832,41.29,76802.5,1.0,0.68271,0.00012,24.83108]
[1777362789838,41.29,76807.71,1.0,0.68335,0.00012,24.81147]
[1777362793867,41.29,76811.17,1.0,0.68377,0.00012,24.79888]
[1777362798902,41.3,76807.65,1.0,0.68331,0.00012,24.8129]
[1777362803937,41.3,76807.67,1.0,0.6833,0.00012,24.81344]
[1777362806958,41.31,76811.41,1.0,0.68375,0.00012,24.79964]
[1777362811993,41.31,76812.39,1.0,0.68388,0.00012,24.79255]
[1777362817028,41.31,76815.51,1.0,0.68428,0.00012,24.78044]
[1777362822063,41.31,76818.09,1.0,0.6846,0.00012,24.7704]
[1777362827098,41.3,76815.31,1.0,0.68426,0.00012,24.78079]
[1777362829112,41.3,76811.63,1.0,0.68381,0.00012,24.79469]
[1777362834146,41.31,76810.98,1.0,0.68371,0.00012,24.79773]
[1777362839182,41.31,76811.84,1.0,0.68382,0.00012,24.79452]
[1777362844216,41.31,76812.61,1.0,0.68392,0.00012,24.79133]
[1777362848245,41.3,76818.03,1.0,0.6846,0.00012,24.7705]
[1777362850258,41.3,76822.08,1.0,0.6851,0.00012,24.75497]
[1777362855294,41.3,76822.37,1.0,0.68514,0.00012,24.75376]
[1777362858346,41.3,76822.5,1.0,0.68515,0.00012,24.75322]
[1777362858392,41.3,76828.92,1.0,0.68595,0.00012,24.7286]
[1777362858865,41.3,76828.92,1.0,0.68595,0.00012,24.7286]
[1777362858917,41.3,76828.92,1.0,0.68595,0.00012,24.7286]
[1777362859322,41.3,76829.03,1.0,0.68596,0.00012,24.72816]
[1777362859879,41.3,76829.03,1.0,0.68596,0.00012,24.72816]
[1777362860576,41.3,76829.03,1.0,0.68596,0.00012,24.72816]
[1777362860328,41.3,76833.41,1.0,0.6865,0.00012,24.71132]
[1777362862343,41.3,76836.71,1.0,0.68691,0.00012,24.69864]
[1777362867378,41.3,76834.56,1.0,0.68664,0.00012,24.70705]
[1777362872413,41.3,76835.2,1.0,0.68673,0.00012,24.70121]
[1777362876962,41.3,76835.96,1.0,0.68682,0.00012,24.69838]
[1777362879670,41.31,76836.76,1.0,0.68692,0.00012,24.69538]
[1777362885321,41.31,76840.07,1.0,0.68732,0.00012,24.68275]
[1777362888564,41.31,76843.9,1.0,0.68779,0.00012,24.66809]
[1777362889559,41.31,76847.22,1.0,0.68819,0.00012,24.65527]
[1777362889671,41.31,76847.22,1.0,0.68819,0.00012,24.65527]
[1777362889685,41.31,76847.22,1.0,0.68819,0.00012,24.65527]
[1777362889695,41.31,76847.22,1.0,0.68819,0.00012,24.65527]
[1777362890566,41.31,76855.02,1.0,0.68916,0.00012,24.62478]
[1777362891573,41.31,76861.25,1.0,0.68992,0.00012,24.60033]
[1777362896608,41.3,76862.32,1.0,0.69007,0.00012,24.59567]
[1777362901643,41.3,76860.62,1.0,0.68987,0.00012,24.60178]
[1777362906677,41.3,76860.44,1.0,0.68986,0.00012,24.60234]
[1777362908692,41.3,76853.13,1.0,0.68896,0.00012,24.63092]
[1777362909699,41.3,76844.31,1.0,0.68788,0.00012,24.6652]
[1777362910705,41.3,76845.92,1.0,0.68807,0.00012,24.6591]
[1777362911713,41.3,76850.2,1.0,0.6886,0.00012,24.64244]
[1777362914734,41.3,76854.46,1.0,0.68912,0.00012,24.62582]
[1777362918762,41.3,76858.75,1.0,0.68965,0.00012,24.60908]
[1777362923797,41.3,76858.33,1.0,0.68959,0.00012,24.61079]
[1777362926819,41.3,76861.98,1.0,0.69004,0.00012,24.59654]
[1777362931854,41.3,76860.79,1.0,0.68991,0.00012,24.59785]
[1777362935881,41.3,76855.18,1.0,0.68922,0.00012,24.61985]
[1777362936889,41.3,76851.29,1.0,0.68874,0.00012,24.63501]
[1777362939910,41.3,76847.14,1.0,0.68823,0.00012,24.65109]
[1777362942931,41.3,76842.23,1.0,0.68763,0.00012,24.67004]
[1777362945951,41.3,76838.25,1.0,0.68714,0.00012,24.68529]
[1777362947965,41.3,76841.77,1.0,0.68758,0.00012,24.67158]
[1777362953001,41.3,76839.11,1.0,0.68725,0.00012,24.682]
[1777362958036,41.3,76836.45,1.0,0.68692,0.00012,24.69245]
[1777362963071,41.3,76835.56,1.0,0.6868,0.00012,24.69602]
[1777362968106,41.3,76837.67,1.0,0.68706,0.00012,24.68801]
[1777362973141,41.3,76839.7,1.0,0.6873,0.00012,24.68036]
[1777362978177,41.31,76838.8,1.0,0.68719,0.00012,24.68404]
[1777362981198,41.31,76845.92,1.0,0.68806,0.00012,24.65651]
[1777362982205,41.31,76850.56,1.0,0.68863,0.00012,24.63845]
[1777362987240,41.31,76843.22,1.0,0.68773,0.00012,24.66686]
[1777362992281,41.3,76843.38,1.0,0.68778,0.00012,24.66254]
[1777362994291,41.3,76837.75,1.0,0.68708,0.00012,24.68442]
[1777362995299,41.3,76833.58,1.0,0.68657,0.00012,24.70053]
[1777362999327,41.31,76838.07,1.0,0.68712,0.00012,24.6833]
[1777363003355,41.31,76842.17,1.0,0.68762,0.00012,24.66762]
[1777363008389,41.31,76841.34,1.0,0.68751,0.00012,24.6711]
[1777363013425,41.31,76838.63,1.0,0.68717,0.00012,24.68178]
[1777363018460,41.31,76838.11,1.0,0.6871,0.00012,24.68395]
[1777363023495,41.31,76839.18,1.0,0.68723,0.00012,24.67999]
[1777363028530,41.31,76841.19,1.0,0.68747,0.00012,24.67243]
[1777363033564,41.32,76844.24,1.0,0.68783,0.00012,24.66086]
[1777363035579,41.32,76839.98,1.0,0.68731,0.00012,24.67744]
[1777363040615,41.32,76836.82,1.0,0.68691,0.00012,24.6898]
[1777363045649,41.32,76835.94,1.0,0.6868,0.00012,24.69332]
[1777363048669,41.32,76839.4,1.0,0.68723,0.00012,24.68005]
[1777363049676,41.32,76842.97,1.0,0.68766,0.00012,24.66628]
[1777363054713,41.32,76845.9,1.0,0.68805,0.00012,24.65126]
[1777363059748,41.31,76849.2,1.0,0.68847,0.00012,24.63774]
[1777363064783,41.31,76849.02,1.0,0.68847,0.00012,24.63798]
[1777363069824,41.31,76847.22,1.0,0.68825,0.00012,24.64466]
[1777363071837,41.31,76841.23,1.0,0.68752,0.00012,24.6679]
[1777363076875,41.31,76841.28,1.0,0.68752,0.00012,24.66774]
[1777363081909,41.31,76841.46,1.0,0.68754,0.00012,24.66707]
[1777363084931,41.31,76835.1,1.0,0.68676,0.00012,24.69164]
[1777363089966,41.31,76835.64,1.0,0.68683,0.00012,24.68948]
[1777363095000,41.31,76837.96,1.0,0.68712,0.00012,24.68048]
[1777363100036,41.31,76838.36,1.0,0.68717,0.00012,24.6789]
[1777363105072,41.31,76840.58,1.0,0.68744,0.00012,24.6703]
[1777363108093,41.31,76844.38,1.0,0.68791,0.00012,24.65561]
[1777363113127,41.31,76849.28,1.0,0.68852,0.00012,24.63321]
[1777363118162,41.31,76849.03,1.0,0.68849,0.00012,24.63438]
[1777363123198,41.31,76847.59,1.0,0.68831,0.00012,24.64013]
[1777363125212,41.31,76841.09,1.0,0.68751,0.00012,24.66536]
[1777363130075,41.31,76839.77,1.0,0.68734,0.00012,24.67048]
[1777363131254,41.31,76831.19,1.0,0.68629,0.00012,24.70355]
[1777363133268,41.31,76827.26,1.0,0.6858,0.00012,24.71858]
[1777363138303,41.31,76826.81,1.0,0.68575,0.00012,24.72011]
[1777363142332,41.31,76820.04,1.0,0.68492,0.00012,24.74584]
[1777363147366,41.31,76815.95,1.0,0.68442,0.00012,24.76129]
[1777363152401,41.3,76815.12,1.0,0.68433,0.00012,24.76424]
[1777363157437,41.3,76813.61,1.0,0.68415,0.00012,24.76979]
[1777363162471,41.3,76814.84,1.0,0.68431,0.00012,24.76489]
[1777363167506,41.3,76814.48,1.0,0.68427,0.00012,24.76607]
[1777363172544,41.3,76814.3,1.0,0.68425,0.00012,24.76367]
[1777363177579,41.31,76816.11,1.0,0.68445,0.00012,24.75757]
[1777363180129,41.31,76815.8,1.0,0.6844,0.00012,24.75907]
[1777363180197,41.31,76815.8,1.0,0.6844,0.00012,24.75907]
[1777363180599,41.31,76815.4,1.0,0.68435,0.00012,24.76075]
[1777363185635,41.32,76814.75,1.0,0.68425,0.00012,24.76401]
[1777363190670,41.32,76810.14,1.0,0.68365,0.00012,24.78225]
[1777363195677,41.33,76809.54,1.0,0.68356,0.00012,24.78507]
[1777363195711,41.33,76808.79,1.0,0.68347,0.00012,24.78785]
[1777363198731,41.33,76812.15,1.0,0.68389,0.00012,24.7749]
[1777363200603,41.33,76814.36,1.0,0.68417,0.00012,24.76644]
[1777363200081,41.33,76814.36,1.0,0.68417,0.00012,24.76644]
[1777363211580,41.33,76814.36,1.0,0.68417,0.00012,24.76644]
[1777363211822,41.33,76826.22,1.0,0.68563,0.00012,24.72113]
[1777363213843,41.33,76829.54,1.0,0.68604,0.00012,24.70839]
[1777363215654,41.33,76830.23,1.0,0.68613,0.00012,24.70575]
[1777363215862,41.33,76831.61,1.0,0.6863,0.00012,24.70044]
[1777363217878,41.33,76827.58,1.0,0.6858,0.00012,24.71591]
[1777363218881,41.33,76822.09,1.0,0.68512,0.00012,24.73693]
[1777363220895,41.33,76815.53,1.0,0.68431,0.00012,24.76194]
[1777363222909,41.33,76809.62,1.0,0.68358,0.00012,24.7844]
[1777363227944,41.33,76811.5,1.0,0.68382,0.00012,24.77726]
[1777363231972,41.33,76816.21,1.0,0.68442,0.00012,24.75588]
[1777363233985,41.33,76822.96,1.0,0.68525,0.00012,24.73013]
[1777363239020,41.33,76818.86,1.0,0.68474,0.00012,24.74578]
[1777363243616,41.33,76819.2,1.0,0.68479,0.00012,24.74449]
[1777363243749,41.33,76817.85,1.0,0.68462,0.00012,24.74963]
[1777363244122,41.33,76817.85,1.0,0.68462,0.00012,24.74963]
[1777363244129,41.33,76815.31,1.0,0.68431,0.00012,24.75931]
[1777363250099,41.33,76814.3,1.0,0.68418,0.00012,24.76315]
[1777363255135,41.32,76817.93,1.0,0.68464,0.00012,24.74908]
[1777363260169,41.32,76816.51,1.0,0.68447,0.00012,24.75433]
[1777363262190,41.32,76819.92,1.0,0.68489,0.00012,24.74125]
[1777363267225,41.32,76823.28,1.0,0.68531,0.00012,24.72829]
[1777363272259,41.31,76823.17,1.0,0.68533,0.00012,24.72764]
[1777363277294,41.3,76820.68,1.0,0.68505,0.00012,24.7361]
[1777363282329,41.3,76818.0,1.0,0.68475,0.00012,24.74522]
[1777363285351,41.29,76812.97,1.0,0.68415,0.00012,24.76371]
[1777363287365,41.29,76816.7,1.0,0.68463,0.00012,24.74902]
[1777363292400,41.28,76822.92,1.0,0.68545,0.00012,24.72065]
[1777363294413,41.27,76827.81,1.0,0.68606,0.00012,24.70148]
[1777363296960,41.27,76827.68,1.0,0.68605,0.00012,24.70179]
[1777363298441,41.27,76832.23,1.0,0.68663,0.00012,24.68371]
[1777363300022,41.27,76832.23,1.0,0.68663,0.00012,24.68371]
[1777363299449,41.27,76837.28,1.0,0.68726,0.00012,24.66403]
[1777363300812,41.27,76837.28,1.0,0.68726,0.00012,24.66403]
[1777363301185,41.27,76837.34,1.0,0.68727,0.00012,24.66348]
[1777363303477,41.26,76832.27,1.0,0.68666,0.00012,24.68275]
[1777363304484,41.26,76827.18,1.0,0.68603,0.00012,24.70238]
[1777363306066,41.26,76827.18,1.0,0.68603,0.00012,24.70238]
[1777363312144,41.26,76827.96,1.0,0.68614,0.00012,24.69881]
[1777363312217,41.26,76827.96,1.0,0.68614,0.00012,24.69881]
[1777363312540,41.26,76828.44,1.0,0.68621,0.00012,24.69678]
[1777363317575,41.25,76828.35,1.0,0.68622,0.00012,24.69621]
[1777363322614,41.24,76829.0,1.0,0.68633,0.00012,24.69279]
[1777363327650,41.24,76827.86,1.0,0.68619,0.00012,24.69711]
[1777363332683,41.24,76828.43,1.0,0.68626,0.00012,24.69484]
[1777363337719,41.24,76823.69,1.0,0.68568,0.00012,24.71298]
[1777363342753,41.24,76819.08,1.0,0.68512,0.00012,24.73048]
[1777363347789,41.24,76816.13,1.0,0.68476,0.00012,24.74151]
[1777363352823,41.24,76815.41,1.0,0.68469,0.00012,24.74072]
[1777363357858,41.24,76812.38,1.0,0.68432,0.00012,24.7522]
[1777363362894,41.24,76812.09,1.0,0.68429,0.00012,24.75313]
[1777363365915,41.24,76816.02,1.0,0.68478,0.00012,24.73807]
[1777363370950,41.23,76816.96,1.0,0.6849,0.00012,24.73436]
[1777363375986,41.23,76813.52,1.0,0.68448,0.00012,24.74722]
[1777363381022,41.23,76812.35,1.0,0.68434,0.00012,24.75157]
[1777363386058,41.23,76810.78,1.0,0.68415,0.00012,24.75742]
[1777363389078,41.23,76804.97,1.0,0.68343,0.00012,24.77941]
[1777363394114,41.23,76800.89,1.0,0.68293,0.00012,24.79462]
[1777363399149,41.22,76801.94,1.0,0.68307,0.00012,24.79034]
[1777363404184,41.22,76801.07,1.0,0.68297,0.00012,24.79334]
[1777363409218,41.22,76801.96,1.0,0.68309,0.00012,24.78968]
[1777363414254,41.22,76801.22,1.0,0.68303,0.00012,24.78875]
[1777363416268,41.22,76793.68,1.0,0.68209,0.00012,24.81715]
[1777363417275,41.22,76787.36,1.0,0.6813,0.00012,24.84107]
[1777363418282,41.22,76776.35,1.0,0.67993,0.00012,24.8824]
[1777363419288,41.22,76772.34,1.0,0.67943,0.00012,24.8974]
[1777363424324,41.22,76765.79,1.0,0.6786,0.00012,24.9219]
[1777363427345,41.22,76771.44,1.0,0.67931,0.00012,24.90098]
[1777363429359,41.22,76775.58,1.0,0.67982,0.00012,24.88563]
[1777363431373,41.22,76780.46,1.0,0.68043,0.00012,24.86751]
[1777363433403,41.22,76784.26,1.0,0.6809,0.00012,24.8534]
[1777363435417,41.22,76789.94,1.0,0.6816,0.00012,24.83222]
[1777363436424,41.23,76794.67,1.0,0.68218,0.00012,24.81449]
[1777363438438,41.23,76801.09,1.0,0.68297,0.00012,24.79043]
[1777363441459,41.23,76804.75,1.0,0.68342,0.00012,24.77691]
[1777363446494,41.24,76804.08,1.0,0.68331,0.00012,24.78012]
[1777363449515,41.24,76797.09,1.0,0.68243,0.00012,24.80701]
[1777363454550,41.24,76799.56,1.0,0.68273,0.00012,24.79815]
[1777363459584,41.25,76798.28,1.0,0.68255,0.00012,24.80345]
[1777363465626,41.25,76799.08,1.0,0.68264,0.00012,24.80097]
[1777363470661,41.25,76802.38,1.0,0.68303,0.00012,24.78895]
[1777363471669,41.26,76798.68,1.0,0.68259,0.00012,24.79961]
[1777363473683,41.26,76793.66,1.0,0.68196,0.00012,24.81879]
[1777363478718,41.26,76795.15,1.0,0.68212,0.00012,24.81368]
[1777363483753,41.27,76787.98,1.0,0.68122,0.00012,24.84117]
[1777363485767,41.27,76778.78,1.0,0.68007,0.00012,24.87575]
[1777363489796,41.27,76774.82,1.0,0.67956,0.00012,24.89103]
[1777363494831,41.28,76772.48,1.0,0.67924,0.00012,24.90049]
[1777363498859,41.28,76766.13,1.0,0.67844,0.00012,24.92438]
[1777363499866,41.28,76762.59,1.0,0.678,0.00012,24.93746]
[1777363501881,41.28,76757.08,1.0,0.67731,0.00012,24.95773]
[1777363504904,41.28,76752.48,1.0,0.67674,0.00013,24.97454]
[1777363509939,41.28,76749.81,1.0,0.67641,0.00013,24.9841]
[1777363512960,41.28,76754.63,1.0,0.67702,0.00013,24.96631]
[1777363517997,41.28,76752.02,1.0,0.6767,0.00013,24.97571]
[1777363520012,41.27,76757.8,1.0,0.67742,0.00012,24.95442]
[1777363521015,41.27,76762.4,1.0,0.678,0.00012,24.93746]
[1777363524036,41.27,76767.85,1.0,0.67868,0.00012,24.91732]
[1777363529072,41.28,76771.37,1.0,0.67911,0.00012,24.90435]
[1777363534107,41.28,76771.6,1.0,0.67915,0.00012,24.90018]
[1777363539142,41.28,76771.64,1.0,0.67916,0.00012,24.90015]
[1777363544176,41.28,76772.42,1.0,0.67925,0.00012,24.89739]
[1777363546191,41.28,76766.46,1.0,0.6785,0.00012,24.91951]
[1777363551226,41.28,76769.3,1.0,0.67886,0.00012,24.90907]
[1777363556262,41.28,76771.38,1.0,0.67911,0.00012,24.90146]
[1777363561297,41.28,76772.73,1.0,0.67928,0.00012,24.89658]
[1777363566331,41.28,76774.67,1.0,0.67951,0.00012,24.88954]
[1777363571367,41.28,76773.88,1.0,0.67941,0.00012,24.89265]
[1777363573381,41.28,76768.92,1.0,0.67879,0.00012,24.91109]
[1777363574388,41.28,76760.99,1.0,0.6778,0.00012,24.9404]
[1777363577409,41.28,76757.43,1.0,0.67736,0.00012,24.95346]
[1777363579256,41.28,76753.24,1.0,0.67683,0.00013,24.96879]
[1777363580430,41.28,76749.27,1.0,0.67634,0.00013,24.98329]
[1777363582445,41.28,76741.22,1.0,0.67533,0.00013,25.01255]
[1777363587479,41.28,76743.0,1.0,0.67557,0.00013,25.00574]
[1777363591508,41.28,76748.73,1.0,0.67631,0.00013,24.98113]
[1777363596542,41.28,76748.33,1.0,0.67627,0.00013,24.98236]
[1777363599564,41.27,76744.02,1.0,0.67573,0.00013,24.99795]
[1777363604599,41.27,76740.11,1.0,0.67525,0.00013,25.01187]
[1777363609633,41.27,76742.86,1.0,0.67561,0.00013,25.00153]
[1777363614669,41.27,76742.48,1.0,0.67557,0.00013,25.0026]
[1777363619704,41.26,76740.76,1.0,0.67536,0.00013,25.00855]
[1777363622725,41.26,76744.4,1.0,0.67583,0.00013,24.9951]
[1777363627760,41.26,76747.23,1.0,0.67619,0.00013,24.9845]
[1777363632796,41.26,76739.95,1.0,0.67528,0.00013,25.01083]
[1777363637830,41.25,76740.57,1.0,0.67537,0.00013,25.00823]
[1777363643873,41.25,76738.81,1.0,0.67516,0.00013,25.01424]
[1777363645887,41.25,76743.16,1.0,0.67571,0.00013,24.99827]
[1777363650921,41.25,76742.72,1.0,0.67567,0.00013,24.99961]
[1777363655957,41.25,76742.24,1.0,0.67563,0.00013,24.99763]
[1777363660992,41.22,76741.55,1.0,0.67563,0.00013,24.99749]
[1777363666027,41.2,76741.55,1.0,0.67571,0.00013,24.99498]
[1777363671063,41.2,76740.97,1.0,0.67566,0.00013,24.99644]
[1777363674084,41.19,76744.93,1.0,0.67616,0.00013,24.98181]
[1777363677240,41.19,76749.3,1.0,0.67671,0.00013,24.96568]
[1777363683147,41.19,76751.45,1.0,0.67698,0.00013,24.95765]
[1777363688182,41.19,76752.59,1.0,0.67713,0.00013,24.95337]
[1777363693217,41.19,76756.07,1.0,0.67757,0.00013,24.94052]
[1777363697245,41.19,76761.22,1.0,0.67821,0.00013,24.92151]
[1777363701274,41.19,76773.59,1.0,0.67975,0.00012,24.87561]
[1777363706309,41.19,76780.82,1.0,0.68065,0.00012,24.84895]
[1777363711344,41.2,76783.83,1.0,0.68103,0.00012,24.8346]
[1777363716378,41.2,76786.32,1.0,0.68133,0.00012,24.82554]
[1777363720407,41.2,76791.31,1.0,0.68194,0.00012,24.80691]
[1777363725441,41.2,76792.81,1.0,0.68212,0.00012,24.80155]
[1777363728463,41.21,76788.85,1.0,0.68162,0.00012,24.81665]
[1777363730476,41.21,76785.24,1.0,0.68117,0.00012,24.8303]
[1777363735511,41.21,76785.58,1.0,0.68121,0.00012,24.8292]
[1777363740547,41.21,76786.29,1.0,0.68129,0.00012,24.82672]
[1777363745581,41.21,76786.23,1.0,0.68128,0.00012,24.82713]
[1777363747606,41.21,76776.33,1.0,0.68004,0.00012,24.8643]
[1777363748603,41.21,76770.73,1.0,0.67934,0.00012,24.88524]
[1777363753642,41.21,76772.37,1.0,0.67954,0.00012,24.87935]
[1777363754648,41.21,76767.79,1.0,0.67896,0.00012,24.89644]
[1777363757669,41.21,76764.15,1.0,0.67851,0.00013,24.91002]
[1777363762705,41.22,76760.99,1.0,0.67811,0.00013,24.92181]
[1777363764719,41.22,76755.28,1.0,0.67739,0.00013,24.94289]
[1777363767740,41.22,76751.35,1.0,0.6769,0.00013,24.95731]
[1777363772775,41.21,76752.9,1.0,0.67712,0.00013,24.94806]
[1777363777810,41.21,76753.7,1.0,0.67722,0.00013,24.94505]
[1777363780831,41.21,76758.21,1.0,0.67779,0.00013,24.9284]
[1777363781837,41.21,76763.44,1.0,0.67844,0.00013,24.90906]
[1777363783852,41.21,76767.05,1.0,0.67889,0.00012,24.89572]
[1777363788887,41.22,76767.09,1.0,0.67889,0.00012,24.89572]
[1777363793921,41.22,76766.51,1.0,0.67881,0.00013,24.89801]
[1777363798956,41.22,76766.6,1.0,0.67882,0.00013,24.89782]
[1777363800971,41.22,76759.91,1.0,0.67798,0.00013,24.92264]
[1777363801978,41.22,76754.29,1.0,0.67728,0.00013,24.94337]
[1777363807013,41.22,76754.14,1.0,0.67726,0.00013,24.94387]
[1777363812048,41.22,76757.02,1.0,0.67762,0.00013,24.93322]
[1777363817083,41.22,76757.29,1.0,0.67766,0.00013,24.93222]
[1777363822118,41.22,76758.16,1.0,0.67777,0.00013,24.929]
[1777363828160,41.22,76758.31,1.0,0.67778,0.00013,24.92845]
[1777363833195,41.22,76756.22,1.0,0.67754,0.00013,24.9327]
[1777363838230,41.22,76756.59,1.0,0.67759,0.00013,24.93132]
[1777363845279,41.22,76757.58,1.0,0.67771,0.00013,24.92766]
[1777363850315,41.22,76759.37,1.0,0.67794,0.00013,24.92108]
[1777363855351,41.22,76760.59,1.0,0.67809,0.00013,24.9166]
[1777363860386,41.22,76761.14,1.0,0.67815,0.00013,24.91462]
[1777363862400,41.22,76765.19,1.0,0.67866,0.00013,24.89965]
[1777363864414,41.22,76769.42,1.0,0.67919,0.00012,24.884]
[1777363870455,41.22,76769.38,1.0,0.67917,0.00012,24.88437]
[1777363875491,41.22,76770.65,1.0,0.67933,0.00012,24.87988]
[1777363880526,41.22,76771.07,1.0,0.67937,0.00012,24.87853]
[1777363885561,41.23,76766.57,1.0,0.6788,0.00012,24.89544]
[1777363887575,41.23,76762.47,1.0,0.67829,0.00013,24.91067]
[1777363892609,41.23,76763.66,1.0,0.67845,0.00013,24.90288]
[1777363897645,41.23,76763.25,1.0,0.6784,0.00013,24.90449]
[1777363902680,41.23,76760.99,1.0,0.67812,0.00013,24.91293]
[1777363906710,41.23,76757.41,1.0,0.67767,0.00013,24.92617]
[1777363907717,41.23,76751.57,1.0,0.67694,0.00013,24.94764]
[1777363908723,41.23,76746.3,1.0,0.67628,0.00013,24.96693]
[1777363910738,41.23,76752.95,1.0,0.67711,0.00013,24.94249]
[1777363913759,41.23,76749.11,1.0,0.67663,0.00013,24.95653]
[1777363918793,41.23,76749.29,1.0,0.67666,0.00013,24.95573]
[1777363923829,41.22,76753.95,1.0,0.67725,0.00013,24.93851]
[1777363928864,41.22,76751.13,1.0,0.67689,0.00013,24.94882]
[1777363933898,41.22,76750.99,1.0,0.67688,0.00013,24.94923]
[1777363937927,41.22,76755.16,1.0,0.6774,0.00013,24.93383]
[1777363942961,41.22,76756.92,1.0,0.67763,0.00013,24.92733]
[1777363947997,41.22,76755.95,1.0,0.6775,0.00013,24.93089]
[1777363953032,41.22,76753.2,1.0,0.67718,0.00013,24.9375]
[1777363958067,41.22,76753.61,1.0,0.67723,0.00013,24.93592]
[1777363963102,41.22,76753.25,1.0,0.67719,0.00013,24.9372]
[1777363969567,41.22,76752.31,1.0,0.67707,0.00013,24.9406]
[1777363973171,41.22,76756.38,1.0,0.67759,0.00013,24.92553]
[1777363977200,41.22,76760.19,1.0,0.67806,0.00013,24.91149]
[1777363982235,41.22,76761.25,1.0,0.67819,0.00013,24.90763]
[1777363987270,41.22,76761.28,1.0,0.67819,0.00013,24.90759]
[1777363990290,41.22,76771.72,1.0,0.6795,0.00012,24.86889]
[1777363991300,41.22,76780.39,1.0,0.68058,0.00012,24.83656]
[1777363994321,41.22,76783.89,1.0,0.68101,0.00012,24.82368]
[1777363999356,41.23,76782.3,1.0,0.6808,0.00012,24.83007]
[1777364004390,41.23,76779.91,1.0,0.68049,0.00012,24.83943]
[1777364008419,41.23,76775.27,1.0,0.6799,0.00012,24.85703]
[1777364013454,41.24,76775.57,1.0,0.67995,0.00012,24.85273]
[1777364018489,41.24,76775.66,1.0,0.67995,0.00012,24.85268]
[1777364023523,41.24,76774.74,1.0,0.67982,0.00012,24.85639]
[1777364028559,41.24,76772.89,1.0,0.67959,0.00012,24.86353]
[1777364031580,41.24,76781.37,1.0,0.68064,0.00012,24.83203]
[1777364036614,41.25,76780.86,1.0,0.68056,0.00012,24.83432]
[1777364041650,41.25,76783.13,1.0,0.68083,0.00012,24.8262]
[1777364046685,41.25,76783.35,1.0,0.68085,0.00012,24.82584]
[1777364048698,41.25,76791.67,1.0,0.68188,0.00012,24.79477]
[1777364050713,41.26,76804.25,1.0,0.68344,0.00012,24.74729]
[1777364055748,41.26,76805.64,1.0,0.6836,0.00012,24.74231]
[1777364060782,41.26,76807.1,1.0,0.68377,0.00012,24.73736]
[1777364065818,41.27,76799.81,1.0,0.68284,0.00012,24.76567]
[1777364067832,41.27,76795.65,1.0,0.68232,0.00012,24.78159]
[1777364072866,41.27,76797.79,1.0,0.68259,0.00012,24.77054]
[1777364077901,41.28,76799.84,1.0,0.68282,0.00012,24.76333]
[1777364082937,41.28,76803.49,1.0,0.68326,0.00012,24.75009]
[1777364087972,41.29,76805.57,1.0,0.6835,0.00012,24.74282]
[1777364093007,41.29,76807.87,1.0,0.68378,0.00012,24.73413]
[1777364098042,41.29,76805.07,1.0,0.68344,0.00012,24.7448]
[1777364103079,41.29,76803.58,1.0,0.68325,0.00012,24.75046]
[1777364105093,41.29,76799.81,1.0,0.68278,0.00012,24.76472]
[1777364110128,41.29,76801.75,1.0,0.68303,0.00012,24.75725]
[1777364115163,41.29,76800.46,1.0,0.68287,0.00012,24.76198]
[1777364116170,41.29,76804.48,1.0,0.68337,0.00012,24.74672]
[1777364121205,41.29,76807.19,1.0,0.68371,0.00012,24.73637]
[1777364126240,41.29,76804.13,1.0,0.68333,0.00012,24.74811]
[1777364130268,41.29,76800.6,1.0,0.68288,0.00012,24.76176]
[1777364135302,41.29,76801.14,1.0,0.68295,0.00012,24.75659]
[1777364137316,41.29,76795.67,1.0,0.68227,0.00012,24.77743]
[1777364140338,41.29,76799.71,1.0,0.68277,0.00012,24.7622]
[1777364145373,41.29,76803.46,1.0,0.68324,0.00012,24.74793]
[1777364150407,41.29,76804.13,1.0,0.68332,0.00012,24.74537]
[1777364153429,41.29,76799.7,1.0,0.68277,0.00012,24.76227]
[1777364156450,41.29,76804.26,1.0,0.68333,0.00012,24.74521]
[1777364160478,41.3,76808.29,1.0,0.68382,0.00012,24.73009]
[1777364161485,41.3,76816.21,1.0,0.6848,0.00012,24.69988]
[1777364162492,41.3,76821.72,1.0,0.68549,0.00012,24.67879]
[1777364166519,41.3,76825.06,1.0,0.6859,0.00012,24.66601]
[1777364168533,41.29,76832.77,1.0,0.68686,0.00012,24.63597]
[1777364170548,41.29,76836.58,1.0,0.68734,0.00012,24.62094]
[1777364175584,41.29,76840.21,1.0,0.68781,0.00012,24.60614]
[1777364176592,41.28,76846.3,1.0,0.68857,0.00012,24.58235]
[1777364177599,41.28,76856.84,1.0,0.68986,0.00012,24.5411]
[1777364179613,41.28,76861.37,1.0,0.69043,0.00012,24.52319]
[1777364184648,41.28,76861.68,1.0,0.69047,0.00012,24.52166]
[1777364189682,41.28,76860.67,1.0,0.69036,0.00012,24.5253]
[1777364194717,41.28,76861.52,1.0,0.69049,0.00012,24.51814]
[1777364199753,41.27,76865.69,1.0,0.69101,0.00012,24.50144]
[1777364201766,41.27,76870.05,1.0,0.69155,0.00012,24.48417]
[1777364206802,41.27,76870.07,1.0,0.69156,0.00012,24.48394]
[1777364211836,41.27,76869.28,1.0,0.69146,0.00012,24.48692]
[1777364216872,41.27,76872.0,1.0,0.6918,0.00012,24.47602]
[1777364221907,41.27,76866.19,1.0,0.69109,0.00012,24.49878]
[1777364222914,41.27,76861.72,1.0,0.69055,0.00012,24.51632]
[1777364227948,41.27,76861.56,1.0,0.69053,0.00012,24.51664]
[1777364232983,41.26,76861.59,1.0,0.69055,0.00012,24.51623]
[1777364234998,41.26,76857.54,1.0,0.69005,0.00012,24.532]
[1777364240033,41.26,76854.53,1.0,0.68969,0.00012,24.54343]
[1777364245068,41.26,76854.25,1.0,0.68967,0.00012,24.54414]
[1777364250103,41.25,76851.99,1.0,0.6894,0.00012,24.55258]
[1777364255138,41.25,76852.2,1.0,0.68946,0.00012,24.54785]
[1777364257151,41.25,76855.85,1.0,0.68991,0.00012,24.53341]
[1777364262187,41.25,76857.63,1.0,0.69014,0.00012,24.52609]
[1777364267221,41.24,76858.8,1.0,0.6903,0.00012,24.52118]
[1777364269236,41.24,76863.77,1.0,0.69091,0.00012,24.50152]
[1777364274271,41.24,76866.32,1.0,0.69123,0.00012,24.49126]
[1777364280060,41.24,76868.25,1.0,0.69147,0.00012,24.48351]
[1777364281181,41.24,76871.29,1.0,0.69184,0.00012,24.47144]
[1777364282327,41.24,76879.76,1.0,0.69288,0.00012,24.43782]
[1777364284342,41.24,76883.86,1.0,0.69337,0.00012,24.42186]
[1777364286354,41.25,76887.52,1.0,0.69381,0.00012,24.40758]
[1777364287361,41.25,76892.61,1.0,0.69442,0.00012,24.38763]
[1777364291081,41.26,76893.72,1.0,0.69453,0.00012,24.38437]
[1777364291120,41.26,76893.72,1.0,0.69453,0.00012,24.38437]
[1777364291156,41.26,76893.72,1.0,0.69453,0.00012,24.38437]
[1777364291093,41.26,76892.17,1.0,0.6943,0.00012,24.39173]
[1777364292121,41.27,76888.97,1.0,0.6939,0.00012,24.40505]
[1777364294414,41.27,76882.95,1.0,0.69316,0.00012,24.42911]
[1777364300096,41.27,76879.94,1.0,0.69279,0.00012,24.44113]
[1777364305096,41.27,76880.24,1.0,0.69283,0.00012,24.43997]
[1777364309519,41.27,76875.21,1.0,0.69221,0.00012,24.45996]
[1777364313547,41.27,76869.26,1.0,0.6915,0.00012,24.47995]
[1777364315560,41.27,76864.73,1.0,0.69094,0.00012,24.49774]
[1777364317575,41.27,76859.17,1.0,0.69026,0.00012,24.5195]
[1777364322610,41.27,76860.5,1.0,0.69044,0.00012,24.51398]
[1777364327644,41.26,76861.76,1.0,0.6906,0.00012,24.50872]
[1777364332680,41.26,76860.77,1.0,0.69049,0.00012,24.51234]
[1777364337715,41.26,76859.19,1.0,0.6903,0.00012,24.51826]
[1777364342750,41.26,76859.27,1.0,0.69032,0.00012,24.51764]
[1777364343757,41.26,76853.66,1.0,0.68963,0.00012,24.53957]
[1777364346778,41.26,76849.91,1.0,0.68918,0.00012,24.55397]
[1777364351815,41.25,76848.45,1.0,0.68901,0.00012,24.5592]
[1777364356850,41.25,76847.99,1.0,0.68897,0.00012,24.56051]
[1777364361885,41.24,76848.45,1.0,0.68904,0.00012,24.55825]
[1777364366922,41.24,76846.92,1.0,0.68886,0.00012,24.56375]
[1777364371958,41.24,76847.04,1.0,0.68891,0.00012,24.5593]
[1777364376267,41.24,76847.17,1.0,0.68894,0.00012,24.55851]
[1777364376699,41.23,76846.29,1.0,0.68883,0.00012,24.56185]
[1777364378003,41.23,76839.87,1.0,0.68804,0.00012,24.58665]
[1777364378805,41.23,76839.87,1.0,0.68804,0.00012,24.58665]
[1777364381024,41.23,76833.63,1.0,0.68728,0.00012,24.61049]
[1777364381731,41.23,76833.63,1.0,0.68728,0.00012,24.61049]
[1777364384044,41.23,76829.09,1.0,0.68674,0.00012,24.62763]
[1777364386991,41.22,76826.5,1.0,0.68643,0.00012,24.63716]
[1777364387495,41.22,76828.42,1.0,0.68667,0.00012,24.62975]
[1777364387847,41.22,76828.42,1.0,0.68667,0.00012,24.62975]
[1777364388808,41.22,76830.54,1.0,0.68694,0.00012,24.62126]
[1777364394115,41.22,76832.02,1.0,0.68714,0.00012,24.61472]
[1777364399150,41.21,76831.38,1.0,0.68709,0.00012,24.61651]
[1777364404186,41.2,76831.77,1.0,0.68715,0.00012,24.61431]
[1777364409221,41.2,76831.63,1.0,0.68716,0.00012,24.61418]
[1777364414256,41.19,76831.75,1.0,0.68719,0.00012,24.61305]
[1777364416310,41.19,76832.12,1.0,0.68724,0.00012,24.61148]
[1777364416997,41.19,76832.35,1.0,0.68727,0.00012,24.61046]
[1777364420143,41.19,76834.35,1.0,0.68753,0.00012,24.60233]
[1777364423319,41.19,76840.41,1.0,0.68829,0.00012,24.5783]
[1777364424633,41.19,76841.0,1.0,0.68837,0.00012,24.5759]
[1777364428688,41.18,76841.82,1.0,0.68848,0.00012,24.5724]
[1777364430247,41.18,76841.5,1.0,0.68844,0.00012,24.57355]
[1777364432381,41.18,76847.07,1.0,0.68916,0.00012,24.54791]
[1777364435403,41.18,76853.24,1.0,0.68993,0.00012,24.5235]
[1777364436410,41.18,76858.3,1.0,0.69055,0.00012,24.50354]
[1777364438423,41.18,76861.97,1.0,0.69101,0.00012,24.48899]
[1777364441327,41.18,76868.59,1.0,0.69182,0.00012,24.46273]
[1777364444466,41.18,76872.35,1.0,0.69229,0.00012,24.44782]
[1777364449500,41.18,76874.28,1.0,0.69252,0.00012,24.44021]
[1777364450508,41.18,76878.38,1.0,0.69302,0.00012,24.42391]
[1777364456302,41.18,76878.55,1.0,0.69304,0.00012,24.42336]
[1777364457557,41.18,76872.47,1.0,0.69229,0.00012,24.44764]
[1777364458564,41.18,76866.33,1.0,0.69154,0.00012,24.472]
[1777364463607,41.18,76865.46,1.0,0.69143,0.00012,24.47539]
[1777364469641,41.18,76865.84,1.0,0.69148,0.00012,24.47375]
[1777364474676,41.18,76865.95,1.0,0.6915,0.00012,24.47325]
[1777364479712,41.18,76862.98,1.0,0.69113,0.00012,24.48491]
[1777364483740,41.18,76867.33,1.0,0.69167,0.00012,24.46761]
[1777364488775,41.18,76867.69,1.0,0.69172,0.00012,24.46614]
[1777364493810,41.18,76870.59,1.0,0.69209,0.00012,24.45112]
[1777364498853,41.18,76872.68,1.0,0.69235,0.00012,24.44285]
[1777364502875,41.18,76866.61,1.0,0.6916,0.00012,24.46697]
[1777364506903,41.18,76862.08,1.0,0.69105,0.00012,24.48483]
[1777364510930,41.17,76856.37,1.0,0.69035,0.00012,24.50723]
[1777364512945,41.17,76848.42,1.0,0.68937,0.00012,24.53835]
[1777364517980,41.17,76845.52,1.0,0.68902,0.00012,24.54931]
[1777364523016,41.17,76845.04,1.0,0.68897,0.00012,24.55079]
[1777364528051,41.16,76842.76,1.0,0.68871,0.00012,24.55929]
[1777364528734,41.16,76842.76,1.0,0.68871,0.00012,24.55929]
[1777364530065,41.16,76839.29,1.0,0.68828,0.00012,24.57265]
[1777364531279,41.16,76839.29,1.0,0.68828,0.00012,24.57265]
[1777364531305,41.16,76833.69,1.0,0.68759,0.00012,24.59424]
[1777364533418,41.16,76833.69,1.0,0.68759,0.00012,24.59424]
[1777364533834,41.16,76831.51,1.0,0.68733,0.00012,24.60259]
[1777364535219,41.16,76832.51,1.0,0.68746,0.00012,24.59858]
[1777364535760,41.16,76834.28,1.0,0.68768,0.00012,24.59147]
[1777364535806,41.16,76834.28,1.0,0.68768,0.00012,24.59147]
[1777364538121,41.16,76838.19,1.0,0.68817,0.00012,24.57602]
[1777364538787,41.16,76838.19,1.0,0.68817,0.00012,24.57602]
[1777364540789,41.16,76838.33,1.0,0.6882,0.00012,24.57528]
[1777364541377,41.16,76838.33,1.0,0.6882,0.00012,24.57528]
[1777364542636,41.15,76839.75,1.0,0.68838,0.00012,24.56954]
[1777364544163,41.15,76848.08,1.0,0.68941,0.00012,24.53678]
[1777364549198,41.15,76849.16,1.0,0.68955,0.00012,24.53224]
[1777364554233,41.15,76846.85,1.0,0.6893,0.00012,24.53748]
[1777364559401,41.15,76845.66,1.0,0.68916,0.00012,24.54187]
[1777364560350,41.14,76846.59,1.0,0.68928,0.00012,24.53808]
[1777364567324,41.14,76847.87,1.0,0.68945,0.00012,24.53254]
[1777364570821,41.14,76849.37,1.0,0.68964,0.00012,24.52648]
[1777364573086,41.14,76846.3,1.0,0.68926,0.00012,24.53839]
[1777364574910,41.14,76843.27,1.0,0.68889,0.00012,24.5501]
[1777364575104,41.14,76843.27,1.0,0.68889,0.00012,24.5501]
[1777364575495,41.14,76842.47,1.0,0.6888,0.00012,24.55315]
[1777364578429,41.13,76837.65,1.0,0.68821,0.00012,24.57171]
[1777364580087,41.13,76837.45,1.0,0.68819,0.00012,24.57239]
[1777364581423,41.13,76831.73,1.0,0.68749,0.00012,24.59444]
[1777364586459,41.13,76832.08,1.0,0.68755,0.00012,24.59251]
[1777364587194,41.13,76832.08,1.0,0.68755,0.00012,24.59251]
[1777364587908,41.13,76832.36,1.0,0.68758,0.00012,24.59131]
[1777364589369,41.13,76832.43,1.0,0.6876,0.00012,24.59093]
[1777364589810,41.13,76832.7,1.0,0.68763,0.00012,24.58977]
[1777364594071,41.12,76836.58,1.0,0.68812,0.00012,24.57426]
[1777364601563,41.12,76836.91,1.0,0.68819,0.00012,24.57221]
[1777364606599,41.11,76836.44,1.0,0.68814,0.00012,24.57357]
[1777364611634,41.11,76835.34,1.0,0.68804,0.00012,24.57389]
[1777364616669,41.11,76833.78,1.0,0.68786,0.00012,24.57948]
[1777364618683,41.1,76827.55,1.0,0.6871,0.00012,24.6035]
[1777364623718,41.1,76827.66,1.0,0.68713,0.00012,24.60248]
[1777364628753,41.1,76829.11,1.0,0.68732,0.00012,24.59626]
[1777364633787,41.09,76829.11,1.0,0.68734,0.00012,24.5957]
[1777364638823,41.09,76828.8,1.0,0.68732,0.00012,24.59635]
[1777364643857,41.08,76828.44,1.0,0.68729,0.00012,24.59718]
[1777364648892,41.08,76828.19,1.0,0.68728,0.00012,24.5976]
[1777364653927,41.07,76824.35,1.0,0.68682,0.00012,24.61194]
[1777364658962,41.07,76824.18,1.0,0.68681,0.00012,24.61198]
[1777364663998,41.06,76822.24,1.0,0.68659,0.00012,24.61887]
[1777364670040,41.06,76821.59,1.0,0.68653,0.00012,24.62063]
[1777364675078,41.05,76819.63,1.0,0.68633,0.00012,24.62408]
[1777364680115,41.05,76821.31,1.0,0.68655,0.00012,24.61694]
[1777364685150,41.04,76821.04,1.0,0.68654,0.00012,24.61737]
[1777364687163,41.04,76816.2,1.0,0.68594,0.00012,24.63585]
[1777364688550,41.04,76810.84,1.0,0.68528,0.00012,24.65626]
[1777364693206,41.03,76806.73,1.0,0.68479,0.00012,24.67144]
[1777364698241,41.03,76803.43,1.0,0.68441,0.00012,24.68327]
[1777364703278,41.02,76803.85,1.0,0.68448,0.00012,24.68078]
[1777364708314,41.01,76805.4,1.0,0.6847,0.00012,24.67398]
[1777364713348,41.01,76805.96,1.0,0.6848,0.00012,24.67099]
[1777364718384,41.0,76806.25,1.0,0.68486,0.00012,24.66906]
[1777364724426,40.99,76806.35,1.0,0.6849,0.00012,24.6677]
[1777364725303,40.99,76806.35,1.0,0.6849,0.00012,24.6677]
[1777364725433,40.99,76805.49,1.0,0.6848,0.00012,24.67086]
[1777364726440,40.99,76799.36,1.0,0.68403,0.00012,24.69447]
[1777364730468,40.99,76795.75,1.0,0.68359,0.00013,24.70794]
[1777364735503,40.98,76795.11,1.0,0.68356,0.00013,24.70596]
[1777364740540,40.98,76793.31,1.0,0.68336,0.00013,24.71188]
[1777364745575,40.97,76794.05,1.0,0.68346,0.00013,24.70888]
[1777364750610,40.97,76795.66,1.0,0.68368,0.00013,24.70197]
[1777364755645,40.96,76799.57,1.0,0.6842,0.00013,24.68606]
[1777364757659,40.96,76803.02,1.0,0.68464,0.00012,24.67247]
[1777364762694,40.94,76803.34,1.0,0.68474,0.00013,24.66908]
[1777364767728,40.91,76804.63,1.0,0.68505,0.00013,24.65936]
[1777364772764,40.9,76803.73,1.0,0.68496,0.00013,24.66212]
[1777364777799,40.89,76804.13,1.0,0.68503,0.00013,24.65987]
[1777364782834,40.89,76803.59,1.0,0.68498,0.00013,24.66126]
[1777364787869,40.88,76802.72,1.0,0.68489,0.00013,24.66392]
[1777364792904,40.88,76802.17,1.0,0.68486,0.00013,24.66185]
[1777364799953,40.87,76802.66,1.0,0.68495,0.00013,24.65898]
[1777364804988,40.87,76802.19,1.0,0.68492,0.00013,24.66011]
[1777364810023,40.86,76802.59,1.0,0.68499,0.00013,24.65788]
[1777364814051,40.86,76807.14,1.0,0.68557,0.00013,24.63972]
[1777364815058,40.85,76818.79,1.0,0.68703,0.00012,24.59425]
[1777364816064,40.85,76821.18,1.0,0.68733,0.00012,24.58483]
[1777364821099,40.85,76821.88,1.0,0.68743,0.00012,24.58173]
[1777364826135,40.85,76822.31,1.0,0.68749,0.00012,24.57971]
[1777364831170,40.85,76824.0,1.0,0.68771,0.00012,24.57276]
[1777364836204,40.84,76825.06,1.0,0.68786,0.00012,24.56831]
[1777364839226,40.84,76831.64,1.0,0.68868,0.00012,24.54228]
[1777364840233,40.84,76835.92,1.0,0.68922,0.00012,24.52536]
[1777364841619,40.84,76840.02,1.0,0.68973,0.00012,24.50911]
[1777364842951,40.84,76840.27,1.0,0.68976,0.00012,24.50812]
[1777364843314,40.84,76855.94,1.0,0.6917,0.00012,24.44578]
[1777364845272,40.84,76863.43,1.0,0.69263,0.00012,24.41585]
[1777364846415,40.84,76867.45,1.0,0.69313,0.00012,24.39978]
[1777364846846,40.84,76867.45,1.0,0.69313,0.00012,24.39978]
[1777364846900,40.84,76867.45,1.0,0.69313,0.00012,24.39978]
[1777364847284,40.84,76867.45,1.0,0.69312,0.00012,24.39987]
[1777364852319,40.85,76870.06,1.0,0.69345,0.00012,24.38633]
[1777364854333,40.85,76876.32,1.0,0.69422,0.00012,24.36128]
[1777364855340,40.85,76880.06,1.0,0.69468,0.00012,24.34627]
[1777364860375,40.85,76880.34,1.0,0.6947,0.00012,24.34563]
[1777364865411,40.86,76879.02,1.0,0.69452,0.00012,24.3514]
[1777364870446,40.86,76879.15,1.0,0.69453,0.00012,24.35128]
[1777364872459,40.86,76875.41,1.0,0.69406,0.00012,24.36656]
[1777364873466,40.86,76871.53,1.0,0.69358,0.00012,24.38228]
[1777364878502,40.86,76871.37,1.0,0.69355,0.00012,24.38316]
[1777364883539,40.86,76872.29,1.0,0.69366,0.00012,24.3797]
[1777364888574,40.87,76873.36,1.0,0.69379,0.00012,24.37565]
[1777364893608,40.87,76875.31,1.0,0.69402,0.00012,24.36815]
[1777364898644,40.87,76875.72,1.0,0.69406,0.00012,24.36681]
[1777364903679,40.87,76875.86,1.0,0.69407,0.00012,24.36658]
[1777364907708,40.88,76879.73,1.0,0.69454,0.00012,24.35122]
[1777364912743,40.88,76883.07,1.0,0.69496,0.00012,24.33459]
[1777364917778,40.88,76884.32,1.0,0.6951,0.00012,24.32998]
[1777364921806,40.88,76892.29,1.0,0.69607,0.00012,24.29801]
[1777364922813,40.89,76897.14,1.0,0.69666,0.00012,24.27837]
[1777364928814,40.89,76898.9,1.0,0.69686,0.00012,24.27177]
[1777364929210,40.89,76898.88,1.0,0.69685,0.00012,24.272]
[1777364929293,40.89,76900.53,1.0,0.69705,0.00012,24.2654]
[1777364930868,40.89,76905.79,1.0,0.69769,0.00012,24.24416]
[1777364931876,40.89,76909.48,1.0,0.69814,0.00012,24.22918]
[1777364936911,40.9,76909.65,1.0,0.69813,0.00012,24.22942]
[1777364941946,40.9,76907.17,1.0,0.69782,0.00012,24.24001]
[1777364946981,40.9,76908.76,1.0,0.69801,0.00012,24.2335]
[1777364952016,40.9,76907.66,1.0,0.69788,0.00012,24.23806]
[1777364957052,40.9,76906.98,1.0,0.69779,0.00012,24.24086]
[1777364962087,40.9,76905.61,1.0,0.69762,0.00012,24.24647]
[1777364964101,40.9,76899.26,1.0,0.69684,0.00012,24.27244]
[1777364966115,40.9,76902.97,1.0,0.6973,0.00012,24.25722]
[1777364968129,40.9,76907.7,1.0,0.69788,0.00012,24.23781]
[1777364973164,40.9,76908.56,1.0,0.69801,0.00012,24.23077]
[1777364978198,40.9,76913.24,1.0,0.69858,0.00012,24.21158]
[1777364983234,40.91,76913.44,1.0,0.6986,0.00012,24.21091]
[1777364985248,40.91,76909.53,1.0,0.69812,0.00012,24.22704]
[1777364987262,40.91,76906.12,1.0,0.6977,0.00012,24.24106]
[1777364992296,40.91,76909.53,1.0,0.69812,0.00012,24.22708]
[1777364997332,40.91,76911.07,1.0,0.69831,0.00012,24.22083]
[1777364999346,40.91,76914.69,1.0,0.69875,0.00012,24.20596]
[1777365001368,40.91,76920.68,1.0,0.69948,0.00012,24.18131]
[1777365002374,40.91,76927.06,1.0,0.70026,0.00012,24.15495]
[1777365004387,40.91,76920.86,1.0,0.6995,0.00012,24.18078]
[1777365009424,40.91,76923.54,1.0,0.69982,0.00012,24.16996]
[1777365010431,40.91,76927.88,1.0,0.70035,0.00012,24.15204]
[1777365011437,40.91,76931.29,1.0,0.70076,0.00012,24.13796]
[1777365016472,40.91,76929.96,1.0,0.70058,0.00012,24.14396]
[1777365018487,40.92,76926.3,1.0,0.70013,0.00012,24.15932]
[1777365020501,40.92,76930.23,1.0,0.70061,0.00012,24.14317]
[1777365025536,40.92,76928.09,1.0,0.70033,0.00012,24.15248]
[1777365028557,40.92,76923.95,1.0,0.69982,0.00012,24.16986]
[1777365033592,40.92,76925.47,1.0,0.70002,0.00012,24.16036]
[1777365034598,40.92,76928.79,1.0,0.70042,0.00012,24.14667]
[1777365039634,40.93,76929.17,1.0,0.70046,0.00012,24.1455]
[1777365042656,40.93,76933.9,1.0,0.70103,0.00012,24.12612]
[1777365047692,40.93,76931.7,1.0,0.70075,0.00012,24.13577]
[1777365052727,40.93,76934.16,1.0,0.70103,0.00012,24.12601]
[1777365056755,40.94,76938.13,1.0,0.70151,0.00012,24.1099]
[1777365059776,40.94,76946.0,1.0,0.70246,0.00012,24.0774]
[1777365064812,40.94,76944.8,1.0,0.70229,0.00012,24.08329]
[1777365066835,40.95,76941.42,1.0,0.70187,0.00012,24.09767]
[1777365071859,40.95,76942.93,1.0,0.70203,0.00012,24.09202]
[1777365076895,40.96,76944.2,1.0,0.70217,0.00012,24.08741]
[1777365081930,40.96,76944.47,1.0,0.70218,0.00012,24.08696]
[1777365086964,40.96,76946.67,1.0,0.70243,0.00012,24.07847]
[1777365092000,40.97,76947.28,1.0,0.70251,0.00012,24.07309]
[1777365097034,40.97,76943.02,1.0,0.70197,0.00012,24.09157]
[1777365102070,40.98,76947.52,1.0,0.7025,0.00012,24.07339]
[1777365106098,40.98,76942.82,1.0,0.70191,0.00012,24.09357]
[1777365111134,40.98,76931.39,1.0,0.7005,0.00012,24.14168]
[1777365112141,40.99,76925.37,1.0,0.69977,0.00012,24.16666]
[1777365114156,40.99,76921.89,1.0,0.69934,0.00012,24.18112]
[1777365119190,40.99,76917.61,1.0,0.69881,0.00012,24.19893]
[1777365120197,40.99,76913.94,1.0,0.69836,0.00012,24.21403]
[1777365122213,40.99,76901.72,1.0,0.69686,0.00012,24.26404]
[1777365123220,40.99,76896.35,1.0,0.69621,0.00012,24.28586]
[1777365128255,40.99,76896.25,1.0,0.69618,0.00012,24.28689]
[1777365133290,40.99,76896.52,1.0,0.6962,0.00012,24.28599]
[1777365134297,40.99,76892.56,1.0,0.69571,0.00012,24.30224]
[1777365135303,41.0,76887.79,1.0,0.69512,0.00012,24.32171]
[1777365136311,41.0,76878.48,1.0,0.69397,0.00012,24.3594]
[1777365137730,41.0,76878.48,1.0,0.69397,0.00012,24.3594]
[1777365137832,41.0,76871.54,1.0,0.69311,0.00012,24.38736]
[1777365138738,41.0,76871.54,1.0,0.69311,0.00012,24.38736]
[1777365144734,41.0,76873.49,1.0,0.69334,0.00012,24.38001]
[1777365146380,41.0,76869.29,1.0,0.69281,0.00012,24.39707]
[1777365149402,41.0,76865.52,1.0,0.69234,0.00012,24.41232]
[1777365153240,41.0,76865.63,1.0,0.69237,0.00012,24.40851]
[1777365154248,41.0,76865.04,1.0,0.6923,0.00012,24.41092]
[1777365159472,41.01,76860.05,1.0,0.69167,0.00012,24.43107]
[1777365161485,41.01,76855.82,1.0,0.69115,0.00012,24.44793]
[1777365163501,41.01,76851.58,1.0,0.69062,0.00012,24.46476]
[1777365164426,41.01,76851.58,1.0,0.69062,0.00012,24.46476]
[1777365168263,41.01,76849.91,1.0,0.69042,0.00012,24.47134]
[1777365168760,41.01,76849.91,1.0,0.69042,0.00012,24.47134]
[1777365168812,41.01,76849.91,1.0,0.69042,0.00012,24.47134]
[1777365168892,41.01,76857.5,1.0,0.69136,0.00012,24.44125]
[1777365171408,41.01,76858.66,1.0,0.6915,0.00012,24.43666]
[1777365171558,41.01,76853.51,1.0,0.69086,0.00012,24.45713]
[1777365172565,41.01,76846.63,1.0,0.69001,0.00012,24.48435]
[1777365174579,41.01,76843.1,1.0,0.68957,0.00012,24.49822]
[1777365179615,41.01,76841.0,1.0,0.68932,0.00012,24.50633]
[1777365181629,41.01,76835.27,1.0,0.68861,0.00012,24.52877]
[1777365186665,41.0,76831.85,1.0,0.68819,0.00012,24.54185]
[1777365191699,41.0,76827.68,1.0,0.68768,0.00012,24.55778]
[1777365194720,41.0,76823.5,1.0,0.68717,0.00012,24.57383]
[1777365199756,40.99,76825.66,1.0,0.68745,0.00012,24.56494]
[1777365204791,40.99,76827.36,1.0,0.68768,0.00012,24.55786]
[1777365209826,40.99,76827.87,1.0,0.68775,0.00012,24.55548]
[1777365214861,40.99,76825.93,1.0,0.68754,0.00012,24.55918]
[1777365219896,40.98,76825.24,1.0,0.68747,0.00012,24.56146]
[1777365224931,40.98,76823.83,1.0,0.68731,0.00012,24.56655]
[1777365226944,40.98,76818.6,1.0,0.68666,0.00012,24.58673]
[1777365231979,40.97,76817.91,1.0,0.68659,0.00012,24.58875]
[1777365237014,40.97,76819.94,1.0,0.68686,0.00012,24.58034]
[1777365242050,40.97,76820.89,1.0,0.68699,0.00012,24.57614]
[1777365247085,40.96,76820.81,1.0,0.687,0.00012,24.57598]
[1777365248092,40.96,76824.94,1.0,0.68751,0.00012,24.5598]
[1777365252119,40.96,76831.5,1.0,0.68834,0.00012,24.53385]
[1777365252843,40.96,76831.5,1.0,0.68834,0.00012,24.53385]
[1777365253127,40.96,76835.8,1.0,0.68888,0.00012,24.51693]
[1777365254134,40.96,76845.2,1.0,0.69004,0.00012,24.47986]
[1777365255141,40.96,76852.14,1.0,0.6909,0.00012,24.45238]
[1777365257155,40.96,76856.02,1.0,0.69139,0.00012,24.43691]
[1777365258161,40.96,76861.98,1.0,0.69213,0.00012,24.41311]
[1777365259169,40.96,76865.93,1.0,0.69262,0.00012,24.39729]
[1777365262190,40.96,76861.22,1.0,0.69204,0.00012,24.41599]
[1777365267225,40.95,76858.16,1.0,0.69166,0.00012,24.42794]
[1777365268232,40.95,76853.18,1.0,0.69105,0.00012,24.44769]
[1777365273267,40.95,76853.97,1.0,0.69118,0.00012,24.44067]
[1777365278043,40.95,76856.1,1.0,0.69145,0.00012,24.43199]
[1777365279308,40.95,76848.48,1.0,0.69051,0.00012,24.46206]
[1777365284344,40.95,76846.54,1.0,0.69028,0.00012,24.46927]
[1777365286358,40.94,76851.27,1.0,0.69087,0.00012,24.45034]
[1777365288462,40.94,76858.16,1.0,0.69173,0.00012,24.42284]
[1777365290606,40.94,76858.42,1.0,0.69176,0.00012,24.4218]
[1777365290665,40.94,76863.63,1.0,0.69241,0.00012,24.40101]
[1777365294415,40.94,76875.64,1.0,0.69389,0.00012,24.35293]
[1777365295421,40.94,76880.65,1.0,0.6945,0.00012,24.3328]
[1777365296429,40.95,76876.37,1.0,0.69397,0.00012,24.35015]
[1777365301053,40.95,76872.05,1.0,0.69343,0.00012,24.36783]
[1777365303482,40.95,76866.27,1.0,0.69271,0.00012,24.39119]
[1777365305496,40.95,76862.47,1.0,0.69224,0.00012,24.40647]
[1777365308830,40.95,76859.45,1.0,0.69186,0.00012,24.41858]
[1777365310531,40.95,76852.96,1.0,0.69106,0.00012,24.44444]
[1777365312545,40.95,76849.0,1.0,0.69057,0.00012,24.46012]
[1777365318153,40.95,76848.04,1.0,0.69045,0.00012,24.46383]
[1777365318629,40.95,76846.67,1.0,0.69028,0.00012,24.46923]
[1777365323822,40.95,76849.72,1.0,0.69066,0.00012,24.45718]
[1777365325046,40.95,76851.78,1.0,0.69092,0.00012,24.44901]
[1777365330213,40.95,76851.89,1.0,0.69093,0.00012,24.44867]
[1777365335493,40.95,76851.06,1.0,0.69084,0.00012,24.44854]
[1777365341750,40.95,76850.89,1.0,0.69081,0.00012,24.44939]
[1777365345597,40.95,76849.09,1.0,0.69059,0.00012,24.45657]
[1777365345778,40.95,76844.63,1.0,0.69004,0.00012,24.47424]
[1777365346690,40.95,76844.63,1.0,0.69004,0.00012,24.47424]
[1777365347011,40.95,76844.63,1.0,0.69004,0.00012,24.47424]
[1777365347052,40.95,76840.61,1.0,0.68954,0.00012,24.49011]
[1777365348799,40.95,76844.26,1.0,0.68999,0.00012,24.47565]
[1777365353834,40.95,76846.13,1.0,0.69023,0.00012,24.46821]
[1777365357862,40.95,76842.33,1.0,0.68975,0.00012,24.48321]
[1777365361896,40.95,76846.73,1.0,0.6903,0.00012,24.46575]
[1777365362900,40.95,76851.93,1.0,0.69095,0.00012,24.44513]
[1777365366928,40.95,76847.12,1.0,0.69035,0.00012,24.46428]
[1777365370956,40.95,76838.8,1.0,0.68932,0.00012,24.49713]
[1777365372970,40.95,76834.46,1.0,0.68878,0.00012,24.51415]
[1777365374984,40.95,76830.24,1.0,0.68825,0.00012,24.53062]
[1777365378005,40.95,76836.56,1.0,0.68905,0.00012,24.50564]
[1777365383040,40.95,76835.58,1.0,0.68893,0.00012,24.50933]
[1777365389082,40.95,76836.39,1.0,0.68904,0.00012,24.50593]
[1777365394117,40.94,76836.63,1.0,0.68909,0.00012,24.50131]
[1777365397142,40.94,76844.01,1.0,0.69001,0.00012,24.4721]
[1777365402177,40.94,76844.74,1.0,0.6901,0.00012,24.4692]
[1777365407211,40.94,76844.79,1.0,0.69011,0.00012,24.46898]
[1777365412247,40.94,76845.39,1.0,0.69018,0.00012,24.4666]
[1777365416275,40.94,76840.66,1.0,0.6896,0.00012,24.48527]
[1777365417282,40.94,76836.96,1.0,0.68914,0.00012,24.49983]
[1777365419296,40.94,76841.46,1.0,0.6897,0.00012,24.48204]
[1777365424331,40.94,76842.32,1.0,0.6898,0.00012,24.47859]
[1777365429365,40.94,76841.65,1.0,0.68972,0.00012,24.48118]
[1777365434400,40.94,76841.8,1.0,0.68974,0.00012,24.48052]
[1777365439436,40.94,76842.27,1.0,0.6898,0.00012,24.4786]
[1777365444470,40.94,76842.5,1.0,0.68983,0.00012,24.47764]
[1777365449506,40.94,76847.78,1.0,0.69049,0.00012,24.45669]
[1777365452527,40.94,76851.66,1.0,0.69099,0.00012,24.43783]
[1777365457562,40.94,76852.74,1.0,0.69112,0.00012,24.43367]
[1777365459676,40.94,76852.64,1.0,0.69111,0.00012,24.4341]
[1777365460334,40.94,76852.64,1.0,0.69111,0.00012,24.4341]
[1777365461633,40.94,76852.29,1.0,0.69106,0.00012,24.43554]
[1777365464611,40.94,76857.89,1.0,0.69175,0.00012,24.41335]
[1777365469645,40.94,76857.62,1.0,0.69171,0.00012,24.41466]
[1777365473773,40.95,76862.51,1.0,0.69231,0.00012,24.39533]
[1777365479717,40.95,76861.77,1.0,0.69221,0.00012,24.39868]
[1777365484754,40.95,76862.01,1.0,0.69223,0.00012,24.39801]
[1777365489789,40.95,76862.13,1.0,0.69224,0.00012,24.39782]
[1777365494824,40.96,76865.26,1.0,0.69262,0.00012,24.38561]
[1777365501214,40.96,76865.84,1.0,0.69269,0.00012,24.38343]
[1777365506907,40.96,76867.46,1.0,0.69287,0.00012,24.37739]
[1777365511943,40.96,76868.5,1.0,0.69302,0.00012,24.36987]
[1777365516979,40.96,76870.59,1.0,0.69327,0.00012,24.36168]
[1777365522013,40.96,76865.71,1.0,0.69266,0.00012,24.38146]
[1777365526201,40.96,76858.93,1.0,0.69182,0.00012,24.40864]
[1777365528055,40.96,76852.99,1.0,0.69108,0.00012,24.4323]
[1777365533091,40.96,76853.62,1.0,0.69116,0.00012,24.4297]
[1777365538126,40.96,76849.34,1.0,0.69063,0.00012,24.44659]
[1777365542002,40.96,76849.54,1.0,0.69066,0.00012,24.4457]
[1777365544168,40.96,76841.36,1.0,0.68965,0.00012,24.47804]
[1777365549203,40.96,76841.34,1.0,0.68965,0.00012,24.47803]
[1777365555245,40.96,76841.45,1.0,0.68966,0.00012,24.47749]
[1777365558267,40.96,76845.18,1.0,0.69013,0.00012,24.46271]
[1777365563302,40.96,76846.06,1.0,0.69024,0.00012,24.45922]
[1777365568337,40.96,76843.67,1.0,0.68994,0.00012,24.46863]
[1777365573371,40.96,76843.69,1.0,0.68996,0.00012,24.465]
[1777365578407,40.96,76843.85,1.0,0.68998,0.00012,24.46434]
[1777365583442,40.96,76843.81,1.0,0.68998,0.00012,24.46446]
[1777365588477,40.96,76841.61,1.0,0.68971,0.00012,24.47309]
[1777365593511,40.96,76842.11,1.0,0.68977,0.00012,24.47105]
[1777365598547,40.96,76840.65,1.0,0.68959,0.00012,24.47673]
[1777365603585,40.96,76841.34,1.0,0.68968,0.00012,24.47392]
[1777365608620,40.96,76840.94,1.0,0.68963,0.00012,24.47542]
[1777365613655,40.96,76840.28,1.0,0.68956,0.00012,24.47794]
[1777365619696,40.96,76840.21,1.0,0.68955,0.00012,24.47811]
[1777365624732,40.95,76840.19,1.0,0.68955,0.00012,24.47809]
[1777365627753,40.95,76835.1,1.0,0.68892,0.00012,24.49809]
[1777365631499,40.95,76831.66,1.0,0.68851,0.00012,24.50794]
[1777365636816,40.95,76827.79,1.0,0.68804,0.00012,24.52287]
[1777365642858,40.95,76825.19,1.0,0.68773,0.00012,24.53266]
[1777365647893,40.95,76825.04,1.0,0.68772,0.00012,24.53291]
[1777365652928,40.94,76824.87,1.0,0.68771,0.00012,24.53326]
[1777365656955,40.94,76818.2,1.0,0.68688,0.00012,24.55902]
[1777365659977,40.94,76813.92,1.0,0.68635,0.00012,24.5754]
[1777365665013,40.94,76811.13,1.0,0.68602,0.00013,24.58572]
[1777365667027,40.93,76805.13,1.0,0.68528,0.00013,24.60873]
[1777365667976,40.93,76805.13,1.0,0.68528,0.00013,24.60873]
[1777365668028,40.93,76805.13,1.0,0.68528,0.00013,24.60873]
[1777365668047,40.93,76797.14,1.0,0.68428,0.00013,24.63941]
[1777365673070,40.93,76794.45,1.0,0.68397,0.00013,24.649]
[1777365678105,40.92,76794.65,1.0,0.68401,0.00013,24.64744]
[1777365681025,40.92,76795.1,1.0,0.68408,0.00013,24.64539]
[1777365681126,40.92,76795.05,1.0,0.68408,0.00013,24.64543]
[1777365681936,40.92,76795.05,1.0,0.68408,0.00013,24.64543]
[1777365688965,40.91,76797.85,1.0,0.68446,0.00013,24.63358]
[1777365694218,40.9,76798.48,1.0,0.68459,0.00013,24.62678]
[1777365699253,40.9,76798.68,1.0,0.68463,0.00013,24.62531]
[1777365703550,40.89,76791.65,1.0,0.68377,0.00013,24.65185]
[1777365705295,40.89,76787.96,1.0,0.6833,0.00013,24.66604]
[1777365710330,40.89,76786.4,1.0,0.68312,0.00013,24.67154]
[1777365712273,40.89,76786.56,1.0,0.68314,0.00013,24.67075]
[1777365717379,40.88,76788.18,1.0,0.68338,0.00013,24.66352]
[1777365719393,40.88,76793.03,1.0,0.684,0.00013,24.64456]
[1777365723768,40.87,76793.88,1.0,0.68412,0.00013,24.64069]
[1777365726442,40.87,76786.62,1.0,0.68322,0.00013,24.66813]
[1777365731477,40.86,76787.2,1.0,0.68332,0.00013,24.66507]
[1777365736511,40.85,76790.67,1.0,0.68379,0.00013,24.65077]
[1777365738526,40.85,76794.24,1.0,0.68425,0.00013,24.63674]
[1777365743561,40.85,76794.51,1.0,0.6843,0.00013,24.635]
[1777365746582,40.84,76790.33,1.0,0.68379,0.00013,24.65066]
[1777365749602,40.84,76785.57,1.0,0.6832,0.00013,24.66866]
[1777365754637,40.84,76781.44,1.0,0.68271,0.00013,24.68053]
[1777365759673,40.83,76781.85,1.0,0.68279,0.00013,24.67808]
[1777365764709,40.82,76785.09,1.0,0.68322,0.00013,24.66482]
[1777365769744,40.82,76783.03,1.0,0.68299,0.00013,24.67189]
[1777365774779,40.81,76777.23,1.0,0.68228,0.00013,24.69325]
[1777365775786,40.81,76773.61,1.0,0.68183,0.00013,24.70689]
[1777365780802,40.8,76774.16,1.0,0.68192,0.00013,24.70402]
[1777365785856,40.79,76774.21,1.0,0.68196,0.00013,24.7027]
[1777365790895,40.79,76773.97,1.0,0.68196,0.00013,24.70267]
[1777365795930,40.78,76774.39,1.0,0.68204,0.00013,24.70014]
[1777365800965,40.77,76774.24,1.0,0.68204,0.00013,24.70019]
[1777365805999,40.78,76773.55,1.0,0.68195,0.00013,24.70289]
[1777365811555,40.78,76773.4,1.0,0.68193,0.00013,24.70351]
[1777365817076,40.78,76775.93,1.0,0.68227,0.00013,24.69046]
[1777365822112,40.78,76775.6,1.0,0.68222,0.00013,24.69181]
[1777365827147,40.78,76774.58,1.0,0.68209,0.00013,24.6958]
[1777365832183,40.78,76776.49,1.0,0.68233,0.00013,24.68858]
[1777365837217,40.77,76776.02,1.0,0.68229,0.00013,24.68969]
[1777365842255,40.77,76775.52,1.0,0.68225,0.00013,24.69072]
[1777365847290,40.76,76774.39,1.0,0.68214,0.00013,24.69416]
[1777365852326,40.75,76771.62,1.0,0.68182,0.00013,24.70382]
[1777365857368,40.74,76771.1,1.0,0.68178,0.00013,24.70488]
[1777365862405,40.74,76771.38,1.0,0.68184,0.00013,24.70289]
[1777365867440,40.73,76771.26,1.0,0.68185,0.00013,24.70263]
[1777365872474,40.73,76773.66,1.0,0.68219,0.00013,24.68947]
[1777365877510,40.72,76774.36,1.0,0.6823,0.00013,24.68594]
[1777365883553,40.71,76774.21,1.0,0.68231,0.00013,24.68551]
[1777365889595,40.7,76773.23,1.0,0.68222,0.00013,24.68826]
[1777365894630,40.7,76771.03,1.0,0.68197,0.00013,24.69583]
[1777365899664,40.7,76769.81,1.0,0.68181,0.00013,24.7006]
[1777365902686,40.7,76764.88,1.0,0.68118,0.00013,24.71946]
[1777365907721,40.7,76762.81,1.0,0.68092,0.00013,24.72735]
[1777365911749,40.7,76759.08,1.0,0.68045,0.00013,24.74148]
[1777365915777,40.7,76754.29,1.0,0.67984,0.00013,24.75955]
[1777365916783,40.7,76748.4,1.0,0.6791,0.00013,24.78175]
[1777365917790,40.7,76744.46,1.0,0.6786,0.00013,24.79652]
[1777365920812,40.7,76740.68,1.0,0.67812,0.00013,24.81071]
[1777365921819,40.7,76736.82,1.0,0.67762,0.00013,24.82527]
[1777365923336,40.7,76734.95,1.0,0.67738,0.00013,24.83235]
[1777365923833,40.7,76734.58,1.0,0.67733,0.00013,24.83382]
[1777365927326,40.7,76732.65,1.0,0.67708,0.00013,24.84128]
[1777365933318,40.7,76729.69,1.0,0.67671,0.00013,24.84923]
[1777365938426,40.68,76732.52,1.0,0.67715,0.00013,24.83591]
[1777365943974,40.68,76742.07,1.0,0.67838,0.00013,24.79986]
[1777365944981,40.68,76745.66,1.0,0.67884,0.00013,24.78634]
[1777365949009,40.68,76749.52,1.0,0.67933,0.00013,24.77177]
[1777365953169,40.68,76748.82,1.0,0.67924,0.00013,24.77443]
[1777365959079,40.68,76747.45,1.0,0.67906,0.00013,24.77961]
[1777365964114,40.68,76746.85,1.0,0.67899,0.00013,24.78186]
[1777365969149,40.68,76750.18,1.0,0.67941,0.00013,24.7692]
[1777365974185,40.68,76751.91,1.0,0.67964,0.00013,24.76249]
[1777365979220,40.68,76751.74,1.0,0.67962,0.00013,24.76297]
[1777365984255,40.67,76753.86,1.0,0.6799,0.00013,24.75478]
[1777365989290,40.67,76754.48,1.0,0.67998,0.00013,24.75232]
[1777365991304,40.67,76761.74,1.0,0.68092,0.00013,24.72122]
[1777365992311,40.67,76766.05,1.0,0.68147,0.00013,24.70479]
[1777365997347,40.67,76764.9,1.0,0.68132,0.00013,24.70924]
[1777366000368,40.67,76760.68,1.0,0.68078,0.00013,24.72534]
[1777366004395,40.67,76756.71,1.0,0.68028,0.00013,24.74041]
[1777366006410,40.67,76752.86,1.0,0.67979,0.00013,24.75497]
[1777366011445,40.67,76749.69,1.0,0.67939,0.00013,24.7668]
[1777366016483,40.67,76748.46,1.0,0.67924,0.00013,24.77144]
[1777366021518,40.67,76749.43,1.0,0.67936,0.00013,24.76781]
[1777366026553,40.67,76749.17,1.0,0.67933,0.00013,24.76883]
[1777366031588,40.67,76747.39,1.0,0.6791,0.00013,24.77557]
[1777366032886,40.67,76741.05,1.0,0.67829,0.00013,24.79941]
[1777366038637,40.67,76739.92,1.0,0.67815,0.00013,24.80355]
[1777366043672,40.67,76737.3,1.0,0.67782,0.00013,24.81337]
[1777366045685,40.67,76732.58,1.0,0.67721,0.00013,24.83114]
[1777366046418,40.67,76732.58,1.0,0.67721,0.00013,24.83114]
[1777366052735,40.67,76729.98,1.0,0.67689,0.00013,24.83765]
[1777366057770,40.68,76729.66,1.0,0.67684,0.00013,24.83904]
[1777366062804,40.68,76729.38,1.0,0.6768,0.00013,24.84027]
[1777366067840,40.68,76729.53,1.0,0.67681,0.00013,24.83989]
[1777366072874,40.68,76729.57,1.0,0.67681,0.00013,24.83992]
[1777366077909,40.68,76730.84,1.0,0.67697,0.00013,24.83542]
[1777366082945,40.68,76730.8,1.0,0.67696,0.00013,24.83577]
[1777366087979,40.69,76731.88,1.0,0.67709,0.00013,24.83195]
[1777366093015,40.69,76730.42,1.0,0.6769,0.00013,24.8376]
[1777366098050,40.69,76730.67,1.0,0.67692,0.00013,24.83686]
[1777366103084,40.69,76729.72,1.0,0.67679,0.00013,24.84059]
[1777366108121,40.69,76727.39,1.0,0.67649,0.00013,24.84941]
[1777366114161,40.69,76726.79,1.0,0.67645,0.00013,24.84752]
[1777366119196,40.68,76725.32,1.0,0.67628,0.00013,24.85244]
[1777366125239,40.68,76724.94,1.0,0.67626,0.00013,24.85318]
[1777366128260,40.67,76731.89,1.0,0.67715,0.00013,24.82697]
[1777366133296,40.67,76731.52,1.0,0.67712,0.00013,24.82788]
[1777366138331,40.67,76736.51,1.0,0.67777,0.00013,24.80878]
[1777366139515,40.67,76736.51,1.0,0.67777,0.00013,24.80878]
[1777366141352,40.66,76742.54,1.0,0.67855,0.00013,24.78592]
[1777366142359,40.66,76746.69,1.0,0.67908,0.00013,24.77023]
[1777366144318,40.66,76748.64,1.0,0.67933,0.00013,24.76282]
[1777366146386,40.66,76754.22,1.0,0.68004,0.00013,24.74161]
[1777366147394,40.66,76759.4,1.0,0.6807,0.00013,24.72192]
[1777366150414,40.66,76763.16,1.0,0.68117,0.00013,24.70761]
[1777366156458,40.66,76763.13,1.0,0.68117,0.00013,24.70779]
[1777366161491,40.66,76764.04,1.0,0.68128,0.00013,24.70439]
[1777366166527,40.66,76765.09,1.0,0.68141,0.00013,24.70045]
[1777366171561,40.67,76765.73,1.0,0.68151,0.00013,24.69461]
[1777366176597,40.67,76767.68,1.0,0.68175,0.00013,24.68727]
[1777366182640,40.67,76769.0,1.0,0.68192,0.00013,24.68239]
[1777366187675,40.67,76769.37,1.0,0.68196,0.00013,24.68113]
[1777366192710,40.67,76769.88,1.0,0.68202,0.00013,24.67933]
[1777366197745,40.67,76769.16,1.0,0.68192,0.00013,24.68224]
[1777366199758,40.67,76762.13,1.0,0.68103,0.00013,24.70914]
[1777366202152,40.67,76760.47,1.0,0.68082,0.00013,24.71547]
[1777366202817,40.67,76752.92,1.0,0.67986,0.00013,24.74414]
[1777366203232,40.67,76752.92,1.0,0.67986,0.00013,24.74414]
[1777366203622,40.67,76752.92,1.0,0.67986,0.00013,24.74414]
[1777366203824,40.67,76719.17,1.0,0.67555,0.00013,24.87068]
[1777366204831,40.67,76704.05,1.0,0.67361,0.00013,24.92641]
[1777366205839,40.67,76700.2,1.0,0.67312,0.00013,24.9405]
[1777366207881,40.67,76700.04,1.0,0.6731,0.00013,24.94108]
[1777366207924,40.67,76700.04,1.0,0.6731,0.00013,24.94108]
[1777366207949,40.67,76695.97,1.0,0.67258,0.00013,24.95592]
[1777366209867,40.67,76689.34,1.0,0.67173,0.00013,24.97998]
[1777366212972,40.67,76694.09,1.0,0.67234,0.00013,24.9626]
[1777366216916,40.67,76699.49,1.0,0.67304,0.00013,24.94282]
[1777366221952,40.67,76699.03,1.0,0.67298,0.00013,24.94445]
[1777366226986,40.67,76698.38,1.0,0.6729,0.00013,24.94677]
[1777366229000,40.67,76702.49,1.0,0.67343,0.00013,24.93173]
[1777366232020,40.67,76706.36,1.0,0.67394,0.00013,24.91411]
[1777366236049,40.67,76701.96,1.0,0.67337,0.00013,24.93028]
[1777366241084,40.67,76700.57,1.0,0.67319,0.00013,24.93536]
[1777366246119,40.67,76701.34,1.0,0.67329,0.00013,24.93253]
[1777366249139,40.67,76696.31,1.0,0.67265,0.00013,24.95086]
[1777366254175,40.67,76696.38,1.0,0.67266,0.00013,24.95054]
[1777366259210,40.67,76699.15,1.0,0.67302,0.00013,24.94037]
[1777366264246,40.67,76699.84,1.0,0.67311,0.00013,24.93781]
[1777366267266,40.67,76703.47,1.0,0.67357,0.00013,24.92452]
[1777366272302,40.67,76705.11,1.0,0.67378,0.00013,24.91854]
[1777366277337,40.67,76704.68,1.0,0.67373,0.00013,24.92017]
[1777366282371,40.67,76705.6,1.0,0.67384,0.00013,24.91684]
[1777366287406,40.67,76705.79,1.0,0.67387,0.00013,24.9162]
[1777366292442,40.67,76705.7,1.0,0.67387,0.00013,24.91312]
[1777366297478,40.67,76706.38,1.0,0.67395,0.00013,24.91069]
[1777366302513,40.67,76705.32,1.0,0.67382,0.00013,24.91466]
[1777366307547,40.67,76705.96,1.0,0.6739,0.00013,24.91237]
[1777366313590,40.67,76707.01,1.0,0.67403,0.00013,24.90861]
[1777366318625,40.67,76707.96,1.0,0.67415,0.00013,24.90523]
[1777366326681,40.68,76708.26,1.0,0.67418,0.00013,24.90428]
[1777366331716,40.68,76712.21,1.0,0.67468,0.00013,24.88985]
[1777366334393,40.68,76713.0,1.0,0.67478,0.00013,24.88701]
[1777366340779,40.68,76712.43,1.0,0.6747,0.00013,24.88933]
[1777366345814,40.68,76718.8,1.0,0.67551,0.00013,24.86598]
[1777366347830,40.68,76722.77,1.0,0.67601,0.00013,24.85138]
[1777366349842,40.68,76729.22,1.0,0.67684,0.00013,24.82742]
[1777366354877,40.68,76730.85,1.0,0.67707,0.00013,24.81776]
[1777366359911,40.68,76731.57,1.0,0.67716,0.00013,24.81499]
[1777366365953,40.68,76732.15,1.0,0.67724,0.00013,24.81274]
[1777366367426,40.68,76732.15,1.0,0.67724,0.00013,24.81274]
[1777366368621,40.68,76733.09,1.0,0.67736,0.00013,24.8092]
[1777366368634,40.68,76733.09,1.0,0.67736,0.00013,24.80919]
[1777366374289,40.68,76733.34,1.0,0.67739,0.00013,24.80821]
[1777366374310,40.68,76740.75,1.0,0.67834,0.00013,24.78035]
[1777366376024,40.68,76752.85,1.0,0.67988,0.00013,24.73465]
[1777366377032,40.68,76751.45,1.0,0.6797,0.00013,24.73993]
[1777366378041,40.68,76745.11,1.0,0.6789,0.00013,24.76384]
[1777366383076,40.67,76742.67,1.0,0.6786,0.00013,24.77278]
[1777366388110,40.67,76741.48,1.0,0.67845,0.00013,24.77706]
[1777366393146,40.67,76738.44,1.0,0.67806,0.00013,24.78854]
[1777366398181,40.67,76738.13,1.0,0.67802,0.00013,24.78974]
[1777366404224,40.67,76737.95,1.0,0.678,0.00013,24.79047]
[1777366409258,40.67,76737.06,1.0,0.67789,0.00013,24.79361]
[1777366413286,40.67,76741.37,1.0,0.67846,0.00013,24.7737]
[1777366418322,40.67,76741.5,1.0,0.67849,0.00013,24.77294]
[1777366423357,40.67,76742.07,1.0,0.67857,0.00013,24.77053]
[1777366428392,40.66,76743.33,1.0,0.67874,0.00013,24.76553]
[1777366433427,40.66,76742.19,1.0,0.6786,0.00013,24.76958]
[1777366438462,40.66,76742.28,1.0,0.67862,0.00013,24.76899]
[1777366443497,40.66,76740.16,1.0,0.67836,0.00013,24.7767]
[1777366448531,40.66,76741.17,1.0,0.67849,0.00013,24.77263]
[1777366453567,40.65,76742.83,1.0,0.67871,0.00013,24.76614]
[1777366458602,40.65,76744.54,1.0,0.67894,0.00013,24.75949]
[1777366463637,40.65,76743.78,1.0,0.67885,0.00013,24.76214]
[1777366468672,40.65,76743.74,1.0,0.67885,0.00013,24.76208]
[1777366473707,40.65,76742.79,1.0,0.67875,0.00013,24.76197]
[1777366478741,40.64,76743.82,1.0,0.67889,0.00013,24.75787]
[1777366483777,40.64,76747.81,1.0,0.67941,0.00013,24.7426]
[1777366488812,40.64,76746.17,1.0,0.6792,0.00013,24.74867]
[1777366495861,40.64,76745.03,1.0,0.67906,0.00013,24.75273]
[1777366502910,40.64,76743.6,1.0,0.67889,0.00013,24.75786]
[1777366508952,40.64,76743.94,1.0,0.67894,0.00013,24.75634]
[1777366513987,40.63,76745.19,1.0,0.67911,0.00013,24.75144]
[1777366519022,40.63,76745.37,1.0,0.67913,0.00013,24.7506]
[1777366524057,40.63,76745.99,1.0,0.67922,0.00013,24.7481]
[1777366527077,40.63,76751.44,1.0,0.67991,0.00013,24.72738]
[1777366532113,40.63,76751.43,1.0,0.67993,0.00013,24.72388]
[1777366537148,40.63,76750.89,1.0,0.67987,0.00013,24.72587]
[1777366542183,40.63,76750.73,1.0,0.67985,0.00013,24.72642]
[1777366547218,40.63,76750.97,1.0,0.67988,0.00013,24.72545]
[1777366553260,40.63,76751.47,1.0,0.67994,0.00013,24.72348]
[1777366558297,40.63,76751.31,1.0,0.67993,0.00013,24.72403]
[1777366563330,40.63,76750.47,1.0,0.67982,0.00013,24.72716]
[1777366568351,40.63,76750.14,1.0,0.67978,0.00013,24.72835]
[1777366574409,40.63,76751.38,1.0,0.67994,0.00013,24.72354]
[1777366579444,40.63,76751.08,1.0,0.67991,0.00013,24.72463]
[1777366584479,40.63,76752.37,1.0,0.68007,0.00013,24.71969]
[1777366588507,40.62,76757.41,1.0,0.68072,0.00013,24.70032]
[1777366589513,40.62,76763.32,1.0,0.68148,0.00013,24.6776]
[1777366590520,40.62,76767.3,1.0,0.68199,0.00013,24.66221]
[1777366595556,40.62,76770.36,1.0,0.68242,0.00013,24.64622]
[1777366600591,40.61,76768.37,1.0,0.68218,0.00013,24.65315]
[1777366605627,40.6,76769.08,1.0,0.6823,0.00013,24.6497]
[1777366610705,40.6,76767.93,1.0,0.68217,0.00013,24.6534]
[1777366615739,40.59,76767.8,1.0,0.68218,0.00013,24.65318]
[1777366620775,40.59,76767.61,1.0,0.68215,0.00013,24.65418]
[1777366625810,40.6,76767.62,1.0,0.68214,0.00013,24.6544]
[1777366630845,40.6,76767.68,1.0,0.68214,0.00013,24.65444]
[1777366635880,40.6,76767.63,1.0,0.68212,0.00013,24.65489]
[1777366640914,40.6,76768.17,1.0,0.68218,0.00013,24.65308]
[1777366645949,40.6,76767.99,1.0,0.68215,0.00013,24.65402]
[1777366650984,40.61,76768.03,1.0,0.68215,0.00013,24.65412]
[1777366656020,40.61,76768.15,1.0,0.68218,0.00013,24.65042]
[1777366661056,40.61,76769.53,1.0,0.68234,0.00013,24.64538]
[1777366666091,40.61,76770.71,1.0,0.68249,0.00013,24.64114]
[1777366672133,40.61,76773.04,1.0,0.68281,0.00013,24.63137]
[1777366675292,40.61,76773.73,1.0,0.6829,0.00013,24.62845]
[1777366675328,40.6,76782.22,1.0,0.68398,0.00013,24.59552]
[1777366678175,40.6,76790.33,1.0,0.68502,0.00013,24.56371]
[1777366683209,40.6,76792.87,1.0,0.68535,0.00013,24.55347]
[1777366688245,40.6,76793.57,1.0,0.68545,0.00013,24.55043]
[1777366693280,40.59,76797.15,1.0,0.68592,0.00013,24.53566]
[1777366700438,40.59,76797.14,1.0,0.68594,0.00013,24.53519]
[1777366704358,40.58,76803.08,1.0,0.68672,0.00013,24.51067]
[1777366707379,40.58,76807.0,1.0,0.68722,0.00013,24.49505]
[1777366712413,40.57,76806.82,1.0,0.68723,0.00013,24.49203]
[1777366713617,40.57,76806.82,1.0,0.68723,0.00013,24.49203]
[1777366713621,40.58,76816.88,1.0,0.68849,0.00013,24.45244]
[1777366719462,40.58,76813.78,1.0,0.68807,0.00013,24.46584]
[1777366724498,40.58,76813.24,1.0,0.688,0.00013,24.46803]
[1777366727518,40.58,76805.73,1.0,0.68705,0.00013,24.49769]
[1777366728525,40.58,76799.5,1.0,0.68626,0.00013,24.52216]
[1777366732553,40.58,76795.9,1.0,0.68581,0.00013,24.53606]
[1777366737589,40.58,76796.52,1.0,0.6859,0.00013,24.5334]
[1777366742639,40.58,76797.65,1.0,0.68605,0.00013,24.5288]
[1777366743631,40.58,76797.13,1.0,0.68598,0.00013,24.53075]
[1777366743841,40.58,76797.13,1.0,0.68598,0.00013,24.53075]
[1777366744638,40.58,76797.21,1.0,0.68599,0.00013,24.5304]
[1777366748665,40.58,76790.3,1.0,0.68513,0.00013,24.55721]
[1777366749673,40.58,76786.68,1.0,0.68467,0.00013,24.57124]
[1777366751686,40.58,76781.56,1.0,0.68403,0.00013,24.59095]
[1777366757728,40.57,76779.91,1.0,0.68383,0.00013,24.59678]
[1777366762764,40.57,76780.06,1.0,0.68387,0.00013,24.59571]
[1777366764777,40.57,76783.65,1.0,0.68433,0.00013,24.58159]
[1777366767799,40.56,76787.61,1.0,0.68484,0.00013,24.56594]
[1777366772834,40.56,76790.39,1.0,0.68522,0.00013,24.55127]
[1777366777869,40.56,76790.52,1.0,0.68524,0.00013,24.55047]
[1777366782903,40.56,76791.39,1.0,0.68536,0.00013,24.54679]
[1777366784918,40.56,76796.71,1.0,0.68604,0.00013,24.52587]
[1777366791967,40.55,76799.68,1.0,0.68642,0.00013,24.514]
[1777366798009,40.55,76802.1,1.0,0.68673,0.00013,24.50435]
[1777366803045,40.55,76795.95,1.0,0.68596,0.00013,24.5284]
[1777366807072,40.55,76800.05,1.0,0.68648,0.00013,24.51218]
[1777366810096,40.55,76804.17,1.0,0.687,0.00013,24.49591]
[1777366815130,40.55,76806.48,1.0,0.68729,0.00013,24.48677]
[1777366820167,40.55,76805.64,1.0,0.68719,0.00013,24.49009]
[1777366821174,40.55,76792.52,1.0,0.68553,0.00013,24.5416]
[1777366822180,40.55,76786.02,1.0,0.68471,0.00013,24.56692]
[1777366827216,40.55,76785.62,1.0,0.68467,0.00013,24.56812]
[1777366832250,40.55,76786.67,1.0,0.68483,0.00013,24.56018]
[1777366837286,40.54,76786.52,1.0,0.68482,0.00013,24.56043]
[1777366842322,40.54,76785.31,1.0,0.68468,0.00013,24.56484]
[1777366846351,40.54,76789.85,1.0,0.68526,0.00013,24.54686]
[1777366851385,40.54,76791.07,1.0,0.68542,0.00013,24.54182]
[1777366856421,40.53,76790.98,1.0,0.68542,0.00013,24.54191]
[1777366861456,40.53,76791.19,1.0,0.68545,0.00013,24.54085]
[1777366866491,40.53,76785.96,1.0,0.6848,0.00013,24.56103]
[1777366871529,40.53,76776.04,1.0,0.68355,0.00013,24.59924]
[1777366872536,40.53,76772.21,1.0,0.68306,0.00013,24.61397]
[1777366877571,40.52,76772.38,1.0,0.6831,0.00013,24.61277]
[1777366881599,40.52,76775.93,1.0,0.68356,0.00013,24.59862]
[1777366886634,40.52,76776.42,1.0,0.68364,0.00013,24.59624]
[1777366891668,40.51,76776.15,1.0,0.68364,0.00013,24.59332]
[1777366896703,40.51,76773.48,1.0,0.68332,0.00013,24.60309]
[1777366902747,40.5,76774.87,1.0,0.68351,0.00013,24.59714]
[1777366907925,40.5,76776.34,1.0,0.68371,0.00013,24.59107]
[1777366917852,40.49,76775.32,1.0,0.68361,0.00013,24.59408]
[1777366920872,40.49,76770.87,1.0,0.68305,0.00013,24.61103]
[1777366921880,40.49,76766.51,1.0,0.6825,0.00013,24.62776]
[1777366923894,40.49,76762.7,1.0,0.68202,0.00013,24.64219]
[1777366928929,40.48,76756.09,1.0,0.6812,0.00013,24.6669]
[1777366929879,40.48,76756.09,1.0,0.6812,0.00013,24.6669]
[1777366929981,40.48,76757.18,1.0,0.68134,0.00013,24.66277]
[1777366934972,40.48,76751.27,1.0,0.68058,0.00013,24.68532]
[1777366940008,40.48,76747.1,1.0,0.68005,0.00013,24.70135]
[1777366945042,40.48,76749.82,1.0,0.68039,0.00013,24.69106]
[1777366950077,40.49,76750.65,1.0,0.68049,0.00013,24.68803]
[1777366955111,40.49,76751.29,1.0,0.68059,0.00013,24.68225]
[1777366961154,40.49,76751.67,1.0,0.68063,0.00013,24.68099]
[1777366966188,40.49,76748.55,1.0,0.68023,0.00013,24.69305]
[1777366971224,40.49,76746.98,1.0,0.68003,0.00013,24.69914]
[1777366977266,40.49,76747.48,1.0,0.68009,0.00013,24.69734]
[1777366982301,40.49,76747.98,1.0,0.68015,0.00013,24.69553]
[1777366987336,40.49,76747.8,1.0,0.68012,0.00013,24.69632]
[1777366992370,40.49,76747.92,1.0,0.68013,0.00013,24.69595]
[1777366997409,40.49,76746.4,1.0,0.67994,0.00013,24.70183]
[1777367002444,40.49,76747.25,1.0,0.68004,0.00013,24.69867]
[1777367008486,40.5,76747.69,1.0,0.6801,0.00013,24.6971]
[1777367013520,40.5,76746.78,1.0,0.67999,0.00013,24.69717]
[1777367014201,40.5,76746.78,1.0,0.67999,0.00013,24.69717]
[1777367014528,40.5,76746.26,1.0,0.67993,0.00013,24.69917]
[1777367017549,40.5,76742.42,1.0,0.67944,0.00013,24.7138]
[1777367020590,40.5,76743.02,1.0,0.67951,0.00013,24.71152]
[1777367020620,40.5,76743.49,1.0,0.67957,0.00013,24.70974]
[1777367026612,40.5,76745.89,1.0,0.67988,0.00013,24.70067]
[1777367032654,40.5,76746.67,1.0,0.67997,0.00013,24.69778]
[1777367036682,40.5,76751.07,1.0,0.68053,0.00013,24.68107]
[1777367038696,40.5,76755.55,1.0,0.6811,0.00013,24.66401]
[1777367043731,40.5,76756.72,1.0,0.68125,0.00013,24.65975]
[1777367048766,40.5,76753.47,1.0,0.68083,0.00013,24.6724]
[1777367054809,40.49,76752.34,1.0,0.68071,0.00013,24.67578]
[1777367059843,40.49,76753.78,1.0,0.6809,0.00013,24.67025]
[1777367064879,40.49,76750.53,1.0,0.68051,0.00013,24.68174]
[1777367069914,40.48,76748.6,1.0,0.68029,0.00013,24.6883]
[1777367072935,40.48,76745.29,1.0,0.6799,0.00013,24.6969]
[1777367077969,40.47,76741.47,1.0,0.67942,0.00013,24.71111]
[1777367083004,40.47,76744.4,1.0,0.67979,0.00013,24.7]
[1777367084012,40.47,76747.84,1.0,0.68023,0.00013,24.68692]
[1777367089049,40.48,76751.19,1.0,0.68066,0.00013,24.67429]
[1777367094085,40.47,76754.45,1.0,0.68109,0.00013,24.66126]
[1777367099120,40.47,76754.02,1.0,0.68106,0.00013,24.66217]
[1777367104155,40.46,76754.22,1.0,0.6811,0.00013,24.66068]
[1777367109190,40.45,76756.42,1.0,0.68141,0.00013,24.65153]
[1777367111213,40.45,76757.6,1.0,0.68156,0.00013,24.64686]
[1777367111309,40.45,76759.26,1.0,0.68178,0.00013,24.64034]
[1777367115232,40.45,76752.42,1.0,0.68092,0.00013,24.66609]
[1777367120267,40.44,76750.08,1.0,0.68064,0.00013,24.6743]
[1777367125303,40.44,76749.34,1.0,0.68057,0.00013,24.67636]
[1777367130338,40.43,76752.18,1.0,0.68096,0.00013,24.66472]
[1777367131345,40.43,76755.92,1.0,0.68146,0.00013,24.64672]
[1777367136380,40.42,76758.95,1.0,0.68187,0.00013,24.63444]
[1777367141414,40.42,76759.41,1.0,0.68194,0.00013,24.63207]
[1777367146449,40.41,76757.28,1.0,0.68169,0.00013,24.63968]
[1777367147457,40.41,76752.49,1.0,0.68108,0.00013,24.65797]
[1777367152492,40.41,76750.83,1.0,0.68089,0.00013,24.66365]
[1777367157526,40.4,76748.99,1.0,0.68068,0.00013,24.66999]
[1777367165584,40.39,76748.42,1.0,0.68064,0.00013,24.67102]
[1777367170619,40.39,76748.51,1.0,0.68067,0.00013,24.66996]
[1777367175655,40.38,76748.52,1.0,0.6807,0.00013,24.66921]
[1777367180690,40.37,76746.56,1.0,0.68047,0.00013,24.67601]
[1777367185725,40.37,76747.06,1.0,0.68055,0.00013,24.67337]
[1777367190759,40.36,76747.54,1.0,0.68064,0.00013,24.67082]
[1777367195795,40.36,76747.26,1.0,0.68064,0.00013,24.66771]
[1777367200830,40.35,76746.36,1.0,0.68054,0.00013,24.67085]
[1777367205865,40.36,76749.14,1.0,0.68088,0.00013,24.66046]
[1777367207879,40.36,76753.21,1.0,0.6814,0.00013,24.64494]
[1777367212914,40.36,76751.01,1.0,0.68111,0.00013,24.65379]
[1777367214928,40.36,76755.1,1.0,0.68163,0.00013,24.63819]
[1777367219963,40.37,76756.46,1.0,0.68179,0.00013,24.63336]
[1777367224999,40.37,76757.77,1.0,0.68194,0.00013,24.62873]
[1777367230033,40.37,76761.32,1.0,0.68238,0.00013,24.61548]
[1777367233054,40.38,76765.34,1.0,0.68289,0.00013,24.60023]
[1777367238090,40.38,76767.41,1.0,0.68313,0.00013,24.59289]
[1777367243124,40.39,76769.62,1.0,0.68339,0.00013,24.58494]
[1777367248160,40.39,76763.34,1.0,0.68257,0.00013,24.6099]
[1777367249166,40.39,76756.17,1.0,0.68165,0.00013,24.63766]
[1777367252188,40.39,76764.94,1.0,0.68278,0.00013,24.60057]
[1777367257223,40.4,76765.15,1.0,0.68279,0.00013,24.6003]
[1777367262258,40.4,76765.52,1.0,0.68283,0.00013,24.5994]
[1777367267292,40.41,76766.05,1.0,0.68288,0.00013,24.5979]
[1777367272328,40.41,76766.28,1.0,0.68289,0.00013,24.59755]
[1777367275349,40.41,76772.85,1.0,0.68372,0.00013,24.5722]
[1777367279377,40.41,76776.44,1.0,0.68419,0.00013,24.55796]
[1777367281390,40.41,76779.94,1.0,0.68464,0.00013,24.54419]
[1777367286425,40.41,76779.43,1.0,0.68458,0.00013,24.54595]
[1777367291461,40.41,76780.44,1.0,0.68472,0.00013,24.54177]
[1777367297503,40.4,76780.98,1.0,0.68479,0.00013,24.53942]
[1777367302538,40.4,76780.66,1.0,0.68476,0.00013,24.54046]
[1777367307573,40.4,76781.57,1.0,0.68488,0.00013,24.53671]
[1777367312607,40.4,76781.83,1.0,0.68494,0.00013,24.53201]
[1777367317643,40.4,76784.18,1.0,0.68524,0.00013,24.52263]
[1777367322678,40.4,76786.15,1.0,0.68549,0.00013,24.51479]
[1777367324692,40.4,76790.06,1.0,0.68599,0.00013,24.49938]
[1777367329727,40.4,76789.62,1.0,0.68594,0.00013,24.50107]
[1777367333756,40.4,76793.06,1.0,0.68638,0.00013,24.4875]
[1777367335770,40.4,76797.22,1.0,0.6869,0.00013,24.47109]
[1777367340805,40.4,76799.38,1.0,0.68717,0.00013,24.46265]
[1777367345840,40.4,76797.58,1.0,0.68694,0.00013,24.46991]
[1777367350875,40.4,76798.1,1.0,0.687,0.00013,24.46796]
[1777367355910,40.4,76800.01,1.0,0.68724,0.00013,24.46051]
[1777367361953,40.4,76799.76,1.0,0.68721,0.00013,24.46166]
[1777367366989,40.4,76799.65,1.0,0.68719,0.00013,24.46223]
[1777367372024,40.4,76796.47,1.0,0.6868,0.00013,24.47141]
[1777367376052,40.4,76792.59,1.0,0.68631,0.00013,24.48677]
[1777367378066,40.4,76799.84,1.0,0.68723,0.00013,24.45814]
[1777367383101,40.4,76802.72,1.0,0.68759,0.00013,24.44688]
[1777367388136,40.41,76802.47,1.0,0.68755,0.00013,24.44805]
[1777367393171,40.41,76803.09,1.0,0.68762,0.00013,24.44577]
[1777367398206,40.41,76803.14,1.0,0.68763,0.00013,24.44575]
[1777367403241,40.41,76798.37,1.0,0.68702,0.00013,24.46482]
[1777367408276,40.41,76794.39,1.0,0.68651,0.00013,24.48063]
[1777367413311,40.41,76794.79,1.0,0.68656,0.00013,24.47909]
[1777367418346,40.41,76792.13,1.0,0.68622,0.00013,24.4896]
[1777367424388,40.41,76792.3,1.0,0.68624,0.00013,24.4889]
[1777367429423,40.41,76794.77,1.0,0.68655,0.00013,24.47918]
[1777367434458,40.41,76793.33,1.0,0.68639,0.00013,24.48137]
[1777367439493,40.41,76792.4,1.0,0.68627,0.00013,24.48505]
[1777367441506,40.41,76780.89,1.0,0.68481,0.00013,24.5302]
[1777367442514,40.41,76776.5,1.0,0.68425,0.00013,24.54729]
[1777367447549,40.41,76775.7,1.0,0.68416,0.00013,24.55012]
[1777367452584,40.41,76777.5,1.0,0.68439,0.00013,24.54284]
[1777367458626,40.4,76777.56,1.0,0.68441,0.00013,24.54231]
[1777367463661,40.4,76774.8,1.0,0.68407,0.00013,24.55282]
[1777367468695,40.4,76771.75,1.0,0.68369,0.00013,24.5644]
[1777367473731,40.4,76771.2,1.0,0.68363,0.00013,24.5662]
[1777367477759,40.39,76762.67,1.0,0.68254,0.00013,24.59902]
[1777367482794,40.39,76761.92,1.0,0.68246,0.00013,24.60144]
[1777367487829,40.39,76762.17,1.0,0.68251,0.00013,24.59998]
[1777367492863,40.38,76762.13,1.0,0.68254,0.00013,24.59617]
[1777367496892,40.38,76758.38,1.0,0.68207,0.00013,24.61029]
[1777367501927,40.38,76760.23,1.0,0.68232,0.00013,24.60265]
[1777367506961,40.37,76758.53,1.0,0.68212,0.00013,24.60873]
[1777367511997,40.37,76762.07,1.0,0.68259,0.00013,24.59454]
[1777367517032,40.36,76761.19,1.0,0.68249,0.00013,24.59751]
[1777367522067,40.36,76761.85,1.0,0.68259,0.00013,24.59452]
[1777367527102,40.36,76761.36,1.0,0.68254,0.00013,24.59597]
[1777367532136,40.35,76760.57,1.0,0.68245,0.00013,24.59859]
[1777367538179,40.35,76762.12,1.0,0.68266,0.00013,24.59207]
[1777367543214,40.35,76762.66,1.0,0.68274,0.00013,24.58956]
[1777367546235,40.35,76767.42,1.0,0.68336,0.00013,24.57083]
[1777367551270,40.34,76768.07,1.0,0.68347,0.00013,24.56448]
[1777367556304,40.34,76768.96,1.0,0.6836,0.00013,24.56071]
[1777367561340,40.34,76766.87,1.0,0.68334,0.00013,24.56855]
[1777367566374,40.34,76770.14,1.0,0.68376,0.00013,24.55551]
[1777367569396,40.33,76773.94,1.0,0.68425,0.00013,24.54052]
[1777367570403,40.33,76777.4,1.0,0.6847,0.00013,24.52691]
[1777367573423,40.33,76781.11,1.0,0.68517,0.00013,24.51231]
[1777367578458,40.33,76784.73,1.0,0.68564,0.00013,24.49802]
[1777367581480,40.33,76790.37,1.0,0.68636,0.00013,24.47579]
[1777367582486,40.33,76795.92,1.0,0.68706,0.00013,24.45386]
[1777367587522,40.33,76793.18,1.0,0.68671,0.00013,24.46489]
[1777367592557,40.34,76791.9,1.0,0.68654,0.00013,24.47006]
[1777367597593,40.34,76791.98,1.0,0.68655,0.00013,24.46985]
[1777367602628,40.34,76792.09,1.0,0.68656,0.00013,24.46951]
[1777367607663,40.34,76791.51,1.0,0.68648,0.00013,24.47191]
[1777367612697,40.34,76792.25,1.0,0.68659,0.00013,24.46576]
[1777367617732,40.35,76791.81,1.0,0.6865,0.00013,24.4685]
[1777367620754,40.35,76786.68,1.0,0.68583,0.00013,24.48925]
[1777367625788,40.35,76784.7,1.0,0.68558,0.00013,24.49703]
[1777367627804,40.35,76773.37,1.0,0.68413,0.00013,24.54141]
[1777367628811,40.35,76767.25,1.0,0.68335,0.00013,24.56521]
[1777367633846,40.35,76768.12,1.0,0.68348,0.00013,24.56149]
[1777367636870,40.35,76772.8,1.0,0.68408,0.00013,24.54307]
[1777367641902,40.35,76775.88,1.0,0.68448,0.00013,24.53081]
[1777367644923,40.34,76780.35,1.0,0.68505,0.00013,24.51319]
[1777367646937,40.34,76784.96,1.0,0.68564,0.00013,24.49504]
[1777367651972,40.34,76787.33,1.0,0.68594,0.00013,24.48572]
[1777367657006,40.34,76788.13,1.0,0.68604,0.00013,24.4826]
[1777367662042,40.34,76787.28,1.0,0.68594,0.00013,24.48598]
[1777367668084,40.34,76788.0,1.0,0.68603,0.00013,24.48316]
[1777367673119,40.34,76785.01,1.0,0.68566,0.00013,24.49145]
[1777367677146,40.34,76780.93,1.0,0.68514,0.00013,24.50744]
[1777367678156,40.34,76777.19,1.0,0.68467,0.00013,24.52209]
[1777367681178,40.34,76773.66,1.0,0.68422,0.00013,24.53579]
[1777367686214,40.34,76772.75,1.0,0.68411,0.00013,24.53914]
[1777367691249,40.34,76772.7,1.0,0.68411,0.00013,24.53911]
[1777367696284,40.34,76773.07,1.0,0.68416,0.00013,24.53746]
[1777367701319,40.34,76772.76,1.0,0.68413,0.00013,24.53845]
[1777367706353,40.34,76775.19,1.0,0.68445,0.00013,24.52877]
[1777367711388,40.33,76775.28,1.0,0.68446,0.00013,24.52825]
[1777367717431,40.33,76775.41,1.0,0.68449,0.00013,24.52754]
[1777367722466,40.33,76774.46,1.0,0.68437,0.00013,24.53109]
[1777367727502,40.33,76771.3,1.0,0.68397,0.00013,24.54325]
[1777367728508,40.33,76765.86,1.0,0.68328,0.00013,24.5644]
[1777367730523,40.33,76760.53,1.0,0.6826,0.00013,24.58497]
[1777367733544,40.33,76755.06,1.0,0.68192,0.00013,24.60239]
[1777367738580,40.32,76754.33,1.0,0.68185,0.00013,24.60463]
[1777367743615,40.32,76753.28,1.0,0.68173,0.00013,24.60819]
[1777367749656,40.31,76753.77,1.0,0.68181,0.00013,24.6057]
[1777367754691,40.31,76753.01,1.0,0.68173,0.00013,24.60814]
[1777367759727,40.31,76753.35,1.0,0.68179,0.00013,24.60633]
[1777367764761,40.3,76750.3,1.0,0.68141,0.00013,24.61759]
[1777367769797,40.3,76747.9,1.0,0.6811,0.00013,24.62689]
[1777367776846,40.3,76747.28,1.0,0.68101,0.00013,24.62964]
[1777367781881,40.3,76751.61,1.0,0.68157,0.00013,24.61278]
[1777367786916,40.3,76754.51,1.0,0.68196,0.00013,24.60111]
[1777367788929,40.3,76758.03,1.0,0.68241,0.00013,24.58731]
[1777367793965,40.3,76762.0,1.0,0.68295,0.00013,24.56802]
[1777367799000,40.29,76762.49,1.0,0.68303,0.00013,24.56581]
[1777367802026,40.29,76757.64,1.0,0.68241,0.00013,24.58444]
[1777367807062,40.29,76754.76,1.0,0.68205,0.00013,24.59518]
[1777367812095,40.28,76753.37,1.0,0.68189,0.00013,24.60012]
[1777367818137,40.28,76753.24,1.0,0.68189,0.00013,24.60009]
[1777367823173,40.28,76751.78,1.0,0.68171,0.00013,24.60527]
[1777367828207,40.27,76751.36,1.0,0.68167,0.00013,24.60643]
[1777367833242,40.27,76751.41,1.0,0.6817,0.00013,24.60577]
[1777367838277,40.27,76751.47,1.0,0.68172,0.00013,24.60507]
[1777367843313,40.26,76750.62,1.0,0.68162,0.00013,24.6079]
[1777367850362,40.26,76749.77,1.0,0.68153,0.00013,24.61051]
[1777367855398,40.25,76750.51,1.0,0.68166,0.00013,24.60369]
[1777367860433,40.25,76750.76,1.0,0.68171,0.00013,24.60227]
[1777367862447,40.25,76757.05,1.0,0.68252,0.00013,24.57771]
[1777367864461,40.25,76761.5,1.0,0.6831,0.00013,24.56028]
[1777367869495,40.24,76761.97,1.0,0.68316,0.00013,24.55819]
[1777367872516,40.24,76758.29,1.0,0.6827,0.00013,24.57236]
[1777367877552,40.24,76756.2,1.0,0.68244,0.00013,24.58015]
[1777367882588,40.24,76754.27,1.0,0.6822,0.00013,24.58728]
[1777367888630,40.23,76754.99,1.0,0.68231,0.00013,24.58405]
[1777367893665,40.23,76753.88,1.0,0.68218,0.00013,24.58799]
[1777367898700,40.23,76753.05,1.0,0.68208,0.00013,24.59084]
[1777367900714,40.23,76745.92,1.0,0.68117,0.00013,24.61827]
[1777367905749,40.22,76744.15,1.0,0.68096,0.00013,24.62447]
[1777367908160,40.22,76744.29,1.0,0.68098,0.00013,24.62373]
[1777367908770,40.22,76742.24,1.0,0.68072,0.00013,24.63163]
[1777367909204,40.22,76742.24,1.0,0.68072,0.00013,24.63163]
[1777367909777,40.22,76730.81,1.0,0.67925,0.00013,24.67534]
[1777367912798,40.22,76727.35,1.0,0.67884,0.00013,24.6846]
[1777367914731,40.22,76727.53,1.0,0.67886,0.00013,24.68395]
[1777367914840,40.22,76729.04,1.0,0.67905,0.00013,24.67823]
[1777367915850,40.22,76742.12,1.0,0.68074,0.00013,24.62815]
[1777367916857,40.22,76756.63,1.0,0.68261,0.00013,24.57193]
[1777367917863,40.22,76761.33,1.0,0.68321,0.00013,24.55358]
[1777367918870,40.22,76766.49,1.0,0.68387,0.00013,24.53339]
[1777367923908,40.22,76768.61,1.0,0.68415,0.00013,24.52494]
[1777367928942,40.21,76771.83,1.0,0.68456,0.00013,24.51224]
[1777367933978,40.21,76773.48,1.0,0.68478,0.00013,24.50573]
[1777367939013,40.21,76775.22,1.0,0.685,0.00013,24.49889]
[1777367944051,40.22,76776.55,1.0,0.68517,0.00013,24.49368]
[1777367949086,40.22,76772.77,1.0,0.68468,0.00013,24.50857]
[1777367954122,40.21,76771.55,1.0,0.68453,0.00013,24.51332]
[1777367959156,40.21,76771.76,1.0,0.68456,0.00013,24.51244]
[1777367964192,40.21,76771.14,1.0,0.68448,0.00013,24.51482]
[1777367969227,40.21,76768.5,1.0,0.68414,0.00013,24.52509]
[1777367975268,40.21,76768.7,1.0,0.68419,0.00013,24.52069]
[1777367979297,40.21,76774.01,1.0,0.68487,0.00013,24.49977]
[1777367984332,40.21,76774.35,1.0,0.68492,0.00013,24.49843]
[1777367989367,40.21,76776.82,1.0,0.68523,0.00013,24.48874]
[1777367991381,40.21,76780.77,1.0,0.68574,0.00013,24.47317]
[1777367996416,40.21,76781.87,1.0,0.68588,0.00013,24.46895]
[1777368000516,40.21,76781.66,1.0,0.68585,0.00013,24.46987]
[1777368000609,40.21,76781.44,1.0,0.68582,0.00013,24.47076]
[1777368001526,40.21,76781.44,1.0,0.68582,0.00013,24.47076]
[1777368001573,40.21,76781.37,1.0,0.68581,0.00013,24.47106]
[1777368007493,40.22,76780.01,1.0,0.68563,0.00013,24.47656]
[1777368012531,40.22,76779.02,1.0,0.6855,0.00013,24.48056]
[1777368017566,40.22,76778.5,1.0,0.68543,0.00013,24.48269]
[1777368020586,40.22,76774.72,1.0,0.68495,0.00013,24.49761]
[1777368026629,40.22,76772.09,1.0,0.68461,0.00013,24.50793]
[1777368031664,40.22,76770.06,1.0,0.68437,0.00013,24.51235]
[1777368036699,40.22,76767.97,1.0,0.6841,0.00013,24.52048]
[1777368037706,40.22,76764.46,1.0,0.68365,0.00013,24.5342]
[1777368038713,40.22,76756.25,1.0,0.6826,0.00013,24.56618]
[1777368040726,40.21,76750.34,1.0,0.68184,0.00013,24.589]
[1777368043749,40.21,76746.21,1.0,0.68132,0.00013,24.60473]
[1777368048785,40.21,76745.15,1.0,0.6812,0.00013,24.60838]
[1777368053820,40.21,76744.01,1.0,0.68106,0.00013,24.61232]
[1777368058858,40.2,76743.63,1.0,0.68103,0.00013,24.6133]
[1777368063892,40.2,76740.81,1.0,0.68068,0.00013,24.62368]
[1777368068927,40.19,76739.83,1.0,0.68057,0.00013,24.62683]
[1777368073963,40.19,76732.75,1.0,0.67967,0.00013,24.65387]
[1777368078998,40.19,76733.17,1.0,0.67971,0.00013,24.65259]
[1777368084034,40.19,76733.81,1.0,0.67979,0.00013,24.65008]
[1777368089069,40.19,76732.91,1.0,0.6797,0.00013,24.6529]
[1777368094104,40.18,76736.07,1.0,0.68014,0.00013,24.63667]
[1777368098132,40.18,76740.25,1.0,0.6807,0.00013,24.62016]
[1777368103167,40.18,76741.35,1.0,0.68085,0.00013,24.61543]
[1777368108203,40.17,76741.27,1.0,0.68086,0.00013,24.61526]
[1777368113237,40.17,76742.54,1.0,0.68104,0.00013,24.60989]
[1777368114079,40.17,76742.54,1.0,0.68104,0.00013,24.60989]
[1777368114245,40.17,76742.3,1.0,0.68101,0.00013,24.61073]
[1777368115212,40.17,76742.3,1.0,0.68101,0.00013,24.61073]
[1777368115311,40.17,76742.72,1.0,0.68106,0.00013,24.60901]
[1777368121827,40.16,76743.37,1.0,0.68116,0.00013,24.60606]
[1777368127336,40.16,76740.55,1.0,0.68082,0.00013,24.61632]
[1777368132371,40.15,76741.27,1.0,0.68092,0.00013,24.61308]
[1777368136399,40.15,76744.77,1.0,0.68139,0.00013,24.5992]
[1777368141433,40.15,76747.96,1.0,0.68181,0.00013,24.58646]
[1777368146469,40.15,76748.03,1.0,0.68183,0.00013,24.58584]
[1777368151503,40.14,76752.61,1.0,0.68245,0.00013,24.5642]
[1777368156539,40.14,76750.64,1.0,0.6822,0.00013,24.57159]
[1777368161574,40.14,76749.56,1.0,0.68207,0.00013,24.57551]
[1777368166608,40.14,76750.04,1.0,0.68214,0.00013,24.57334]
[1777368171644,40.13,76749.67,1.0,0.6821,0.00013,24.57449]
[1777368176679,40.13,76751.4,1.0,0.68234,0.00013,24.56748]
[1777368181714,40.13,76748.61,1.0,0.68198,0.00013,24.57805]
[1777368186804,40.13,76747.55,1.0,0.68186,0.00013,24.58193]
[1777368192349,40.13,76744.13,1.0,0.68143,0.00013,24.59481]
[1777368194947,40.12,76737.93,1.0,0.68063,0.00013,24.61855]
[1777368200848,40.12,76734.76,1.0,0.68024,0.00013,24.6302]
[1777368205280,40.12,76725.6,1.0,0.67906,0.00013,24.66524]
[1777368210917,40.12,76726.36,1.0,0.67915,0.00013,24.66245]
[1777368213938,40.12,76730.18,1.0,0.67968,0.00013,24.64393]
[1777368218973,40.11,76731.89,1.0,0.67992,0.00013,24.6368]
[1777368224010,40.11,76731.37,1.0,0.67987,0.00013,24.63827]
[1777368229044,40.1,76732.32,1.0,0.68001,0.00013,24.63408]
[1777368231060,40.1,76727.93,1.0,0.67944,0.00013,24.65074]
[1777368236095,40.1,76725.76,1.0,0.67918,0.00013,24.65847]
[1777368241131,40.09,76724.4,1.0,0.67902,0.00013,24.66306]
[1777368243146,40.09,76718.72,1.0,0.67829,0.00013,24.68477]
[1777368248181,40.09,76716.76,1.0,0.67803,0.00013,24.69245]
[1777368253215,40.09,76716.65,1.0,0.67801,0.00013,24.69307]
[1777368259257,40.1,76716.92,1.0,0.67803,0.00013,24.69229]
[1777368264293,40.1,76717.7,1.0,0.67813,0.00013,24.68951]
[1777368269327,40.1,76718.72,1.0,0.67825,0.00013,24.68583]
[1777368274362,40.1,76718.87,1.0,0.67828,0.00013,24.682]
[1777368280405,40.1,76718.79,1.0,0.67827,0.00013,24.68258]
[1777368285440,40.11,76718.48,1.0,0.67822,0.00013,24.68398]
[1777368290476,40.11,76716.38,1.0,0.67794,0.00013,24.6922]
[1777368295511,40.11,76716.2,1.0,0.67791,0.00013,24.69306]
[1777368300546,40.11,76716.31,1.0,0.67792,0.00013,24.69282]
[1777368302665,40.11,76720.08,1.0,0.67841,0.00013,24.67853]
[1777368308602,40.11,76719.95,1.0,0.67838,0.00013,24.67932]
[1777368313637,40.11,76717.42,1.0,0.67804,0.00013,24.68917]
[1777368318672,40.12,76716.36,1.0,0.6779,0.00013,24.69339]
[1777368325720,40.12,76715.82,1.0,0.67782,0.00013,24.69568]
[1777368327735,40.12,76711.21,1.0,0.67722,0.00013,24.71325]
[1777368332770,40.12,76710.92,1.0,0.6772,0.00013,24.71094]
[1777368337806,40.12,76712.38,1.0,0.67739,0.00013,24.70548]
[1777368342841,40.12,76709.77,1.0,0.67704,0.00013,24.71562]
[1777368347876,40.13,76707.88,1.0,0.67678,0.00013,24.7232]
[1777368349458,40.13,76707.88,1.0,0.67678,0.00013,24.7232]
[1777368349479,40.13,76707.88,1.0,0.67678,0.00013,24.7232]
[1777368349618,40.13,76708.7,1.0,0.67689,0.00013,24.72017]
[1777368349636,40.13,76708.7,1.0,0.67689,0.00013,24.72017]
[1777368350627,40.13,76708.12,1.0,0.67681,0.00013,24.72245]
[1777368350897,40.13,76701.41,1.0,0.67593,0.00013,24.74786]
[1777368352911,40.13,76692.91,1.0,0.67482,0.00013,24.77988]
[1777368354460,40.13,76686.41,1.0,0.67397,0.00013,24.8042]
[1777368359960,40.13,76690.15,1.0,0.67446,0.00013,24.79028]
[1777368364995,40.13,76691.91,1.0,0.67469,0.00013,24.78383]
[1777368370030,40.13,76690.7,1.0,0.67452,0.00013,24.78847]
[1777368375065,40.13,76690.44,1.0,0.67449,0.00013,24.78955]
[1777368380100,40.13,76689.6,1.0,0.67437,0.00013,24.79279]
[1777368385136,40.13,76686.23,1.0,0.67393,0.00013,24.80544]
[1777368388156,40.13,76681.98,1.0,0.67338,0.00013,24.82125]
[1777368393192,40.13,76679.84,1.0,0.67312,0.00013,24.82568]
[1777368396213,40.13,76675.15,1.0,0.6725,0.00013,24.84316]
[1777368401248,40.14,76670.77,1.0,0.67192,0.00013,24.85968]
[1777368402255,40.14,76666.72,1.0,0.67138,0.00013,24.87464]
[1777368406283,40.14,76662.78,1.0,0.67086,0.00013,24.88931]
[1777368411387,40.14,76661.37,1.0,0.67067,0.00013,24.89463]
[1777368418367,40.14,76668.33,1.0,0.67157,0.00013,24.86938]
[1777368423402,40.15,76668.95,1.0,0.67164,0.00013,24.86737]
[1777368426423,40.15,76675.76,1.0,0.67253,0.00013,24.84247]
[1777368431458,40.15,76677.88,1.0,0.67279,0.00013,24.83504]
[1777368434479,40.15,76683.25,1.0,0.67348,0.00013,24.81541]
[1777368439514,40.16,76684.42,1.0,0.67362,0.00013,24.81158]
[1777368444551,40.16,76685.23,1.0,0.67372,0.00013,24.80877]
[1777368449586,40.16,76685.82,1.0,0.67379,0.00013,24.80671]
[1777368454621,40.16,76684.54,1.0,0.67364,0.00013,24.80811]
[1777368459656,40.16,76683.4,1.0,0.67349,0.00013,24.81246]
[1777368462677,40.16,76687.91,1.0,0.67407,0.00013,24.79576]
[1777368465698,40.17,76693.52,1.0,0.6748,0.00013,24.77494]
[1777368470733,40.17,76697.2,1.0,0.67527,0.00013,24.76143]
[1777368473754,40.17,76701.7,1.0,0.67586,0.00013,24.74454]
[1777368478789,40.17,76705.54,1.0,0.67636,0.00013,24.72998]
[1777368483881,40.17,76706.33,1.0,0.67646,0.00013,24.72697]
[1777368493894,40.17,76707.75,1.0,0.67665,0.00013,24.72156]
[1777368498929,40.17,76707.13,1.0,0.67657,0.00013,24.72388]
[1777368503963,40.17,76707.29,1.0,0.67659,0.00013,24.72325]
[1777368512023,40.17,76709.7,1.0,0.67692,0.00013,24.71066]
[1777368517058,40.17,76709.68,1.0,0.67692,0.00013,24.71076]
[1777368522093,40.17,76708.66,1.0,0.67678,0.00013,24.71464]
[1777368527128,40.17,76707.89,1.0,0.67668,0.00013,24.71775]
[1777368534177,40.17,76706.65,1.0,0.67649,0.00013,24.72311]
[1777368539213,40.18,76705.62,1.0,0.67635,0.00013,24.72745]
[1777368544248,40.18,76704.74,1.0,0.67622,0.00013,24.73122]
[1777368549283,40.18,76705.76,1.0,0.67634,0.00013,24.72782]
[1777368554319,40.19,76706.84,1.0,0.67646,0.00013,24.7242]
[1777368559353,40.19,76713.49,1.0,0.67731,0.00013,24.69953]
[1777368565395,40.2,76714.24,1.0,0.67739,0.00013,24.69737]
[1777368570430,40.2,76714.47,1.0,0.6774,0.00013,24.69696]
[1777368574457,40.2,76718.45,1.0,0.67793,0.00013,24.67842]
[1777368577479,40.2,76724.05,1.0,0.67866,0.00013,24.65725]
[1777368582513,40.21,76726.52,1.0,0.67897,0.00013,24.64807]
[1777368587549,40.21,76729.61,1.0,0.67936,0.00013,24.63654]
[1777368591577,40.21,76734.09,1.0,0.67993,0.00013,24.61965]
[1777368596612,40.21,76734.24,1.0,0.67994,0.00013,24.61944]
[1777368600641,40.22,76730.63,1.0,0.67946,0.00013,24.63355]
[1777368604669,40.22,76724.24,1.0,0.67863,0.00013,24.65817]
[1777368605675,40.22,76716.07,1.0,0.67757,0.00013,24.68923]
[1777368606683,40.22,76711.49,1.0,0.67698,0.00013,24.70656]
[1777368611717,40.22,76712.34,1.0,0.67709,0.00013,24.70335]
[1777368616752,40.22,76710.9,1.0,0.6769,0.00013,24.70879]
[1777368620781,40.22,76703.77,1.0,0.67598,0.00013,24.73559]
[1777368625816,40.22,76702.43,1.0,0.67581,0.00013,24.74048]
[1777368630851,40.22,76705.08,1.0,0.67615,0.00013,24.73058]
[1777368635885,40.22,76702.21,1.0,0.67579,0.00013,24.73807]
[1777368640921,40.22,76700.13,1.0,0.67551,0.00013,24.74604]
[1777368645956,40.22,76699.1,1.0,0.67537,0.00013,24.75004]
[1777368650991,40.22,76699.08,1.0,0.67537,0.00013,24.7503]
[1777368656025,40.23,76700.37,1.0,0.67552,0.00013,24.74595]
[1777368661079,40.23,76702.37,1.0,0.67576,0.00013,24.73895]
[1777368666114,40.23,76703.66,1.0,0.67591,0.00013,24.73463]
[1777368671149,40.24,76704.75,1.0,0.67604,0.00013,24.73108]
[1777368676185,40.24,76704.19,1.0,0.67595,0.00013,24.73372]
[1777368682228,40.27,76705.98,1.0,0.6761,0.00013,24.72952]
[1777368687263,40.27,76704.83,1.0,0.67593,0.00013,24.73436]
[1777368689277,40.27,76696.46,1.0,0.67484,0.00013,24.76591]
[1777368690284,40.27,76692.25,1.0,0.67429,0.00013,24.78171]
[1777368695319,40.28,76691.57,1.0,0.6742,0.00013,24.78128]
[1777368700354,40.28,76692.3,1.0,0.67428,0.00013,24.77908]
[1777368705389,40.29,76691.94,1.0,0.67421,0.00013,24.78093]
[1777368710425,40.29,76689.83,1.0,0.67392,0.00013,24.78927]
[1777368716467,40.3,76689.29,1.0,0.67384,0.00013,24.79183]
[1777368721502,40.3,76689.11,1.0,0.6738,0.00013,24.79296]
[1777368726537,40.3,76687.65,1.0,0.67359,0.00013,24.7988]
[1777368732578,40.31,76686.0,1.0,0.67336,0.00013,24.80539]
[1777368737614,40.31,76686.83,1.0,0.67346,0.00013,24.80273]
[1777368740639,40.31,76692.06,1.0,0.67413,0.00013,24.7836]
[1777368744667,40.32,76695.77,1.0,0.6746,0.00013,24.77034]
[1777368751716,40.32,76695.91,1.0,0.67461,0.00013,24.76709]
[1777368756755,40.33,76697.86,1.0,0.67484,0.00013,24.76039]
[1777368761790,40.33,76687.58,1.0,0.67349,0.00013,24.79903]
[1777368762797,40.33,76683.37,1.0,0.67294,0.00013,24.81463]
[1777368766825,40.34,76676.23,1.0,0.672,0.00013,24.8411]
[1777368767832,40.34,76668.91,1.0,0.67105,0.00013,24.86788]
[1777368770711,40.34,76667.07,1.0,0.67081,0.00013,24.87462]
[1777368770853,40.34,76664.64,1.0,0.67049,0.00013,24.88346]
[1777368771768,40.34,76664.64,1.0,0.67049,0.00013,24.88346]
[1777368771861,40.34,76656.48,1.0,0.66941,0.00013,24.91336]
[1777368772868,40.34,76651.15,1.0,0.66871,0.00013,24.93271]
[1777368777902,40.35,76652.5,1.0,0.66887,0.00013,24.92854]
[1777368782938,40.35,76653.56,1.0,0.66898,0.00013,24.92541]
[1777368783945,40.35,76649.23,1.0,0.66841,0.00013,24.9411]
[1777368786663,40.36,76650.39,1.0,0.66856,0.00013,24.93719]
[1777368787973,40.36,76640.46,1.0,0.66725,0.00013,24.97296]
[1777368793008,40.36,76637.86,1.0,0.66689,0.00013,24.98265]
[1777368798042,40.37,76639.39,1.0,0.66708,0.00013,24.97762]
[1777368801402,40.37,76627.49,1.0,0.66551,0.00013,25.02008]
[1777368803088,40.37,76612.94,1.0,0.66359,0.00013,25.07127]
[1777368804095,40.37,76612.41,1.0,0.66352,0.00013,25.07313]
[1777368809130,40.37,76610.72,1.0,0.6633,0.00013,25.07905]
[1777368813157,40.37,76606.83,1.0,0.66281,0.00013,25.08914]
[1777368818192,40.37,76609.59,1.0,0.66317,0.00013,25.07951]
[1777368821214,40.37,76614.05,1.0,0.66376,0.00013,25.06398]
[1777368824235,40.37,76617.96,1.0,0.66427,0.00013,25.05035]
[1777368828264,40.37,76625.02,1.0,0.66519,0.00013,25.02568]
[1777368830297,40.37,76631.67,1.0,0.66606,0.00013,25.0023]
[1777368835311,40.38,76634.72,1.0,0.66645,0.00013,24.99183]
[1777368839339,40.38,76640.35,1.0,0.66718,0.00013,24.97213]
[1777368841353,40.38,76644.54,1.0,0.66772,0.00013,24.95721]
[1777368843368,40.38,76650.54,1.0,0.66851,0.00013,24.9356]
[1777368848440,40.38,76654.36,1.0,0.66902,0.00013,24.92166]
[1777368850870,40.38,76650.1,1.0,0.66846,0.00013,24.93706]
[1777368852469,40.38,76639.52,1.0,0.66707,0.00013,24.975]
[1777368854484,40.38,76636.48,1.0,0.66667,0.00013,24.98599]
[1777368859517,40.38,76636.11,1.0,0.66661,0.00013,24.98766]
[1777368864552,40.39,76641.0,1.0,0.66723,0.00013,24.97068]
[1777368869589,40.39,76640.71,1.0,0.66718,0.00013,24.97217]
[1777368874623,40.4,76639.44,1.0,0.66701,0.00013,24.97367]
[1777368879659,40.4,76636.5,1.0,0.66662,0.00013,24.98453]
[1777368882013,40.4,76625.5,1.0,0.66517,0.00013,25.02361]
[1777368884694,40.4,76619.22,1.0,0.66434,0.00013,25.04574]
[1777368889729,40.4,76616.9,1.0,0.66403,0.00013,25.05395]
[1777368894764,40.41,76618.99,1.0,0.6643,0.00013,25.04675]
[1777368899799,40.41,76619.41,1.0,0.66435,0.00013,25.04542]
[1777368905842,40.41,76620.73,1.0,0.66452,0.00013,25.04097]
[1777368910877,40.41,76622.92,1.0,0.6648,0.00013,25.03345]
[1777368915912,40.41,76622.19,1.0,0.6647,0.00013,25.03619]
[1777368916918,40.41,76618.2,1.0,0.66418,0.00013,25.05019]
[1777368920947,40.41,76611.92,1.0,0.66335,0.00013,25.07215]
[1777368922961,40.41,76606.35,1.0,0.66262,0.00013,25.09148]
[1777368924446,40.41,76605.3,1.0,0.66248,0.00013,25.09511]
[1777368924975,40.41,76605.24,1.0,0.66247,0.00013,25.0954]
[1777368925982,40.41,76601.26,1.0,0.66194,0.00013,25.10923]
[1777368927689,40.41,76598.51,1.0,0.66158,0.00013,25.11877]
[1777368927996,40.42,76597.75,1.0,0.66147,0.00013,25.12145]
[1777368928767,40.42,76597.75,1.0,0.66147,0.00013,25.12145]
[1777368929003,40.42,76596.59,1.0,0.66132,0.00013,25.1255]
[1777368933032,40.42,76592.49,1.0,0.66079,0.00013,25.13634]
[1777368938066,40.42,76589.41,1.0,0.66037,0.00013,25.14709]
[1777368943102,40.42,76593.98,1.0,0.66097,0.00013,25.13165]
[1777368948137,40.42,76595.46,1.0,0.66115,0.00013,25.12684]
[1777368953172,40.43,76594.75,1.0,0.66105,0.00013,25.12954]
[1777368958207,40.43,76593.2,1.0,0.66084,0.00013,25.13511]
[1777368963241,40.43,76592.7,1.0,0.66076,0.00013,25.13705]
[1777368968276,40.43,76591.95,1.0,0.66066,0.00013,25.13984]
[1777368973312,40.44,76591.65,1.0,0.66061,0.00013,25.14106]
[1777368978346,40.44,76591.69,1.0,0.66061,0.00013,25.14114]
[1777368983382,40.44,76590.36,1.0,0.66043,0.00013,25.14593]
[1777368988417,40.44,76588.39,1.0,0.66016,0.00013,25.1529]
[1777368993452,40.45,76587.54,1.0,0.66005,0.00013,25.15268]
[1777368998486,40.45,76587.4,1.0,0.66002,0.00013,25.15355]
[1777369003522,40.46,76586.52,1.0,0.65989,0.00013,25.15694]
[1777369008557,40.46,76586.44,1.0,0.65986,0.00013,25.15758]
[1777369012586,40.46,76594.8,1.0,0.66096,0.00013,25.12918]
[1777369013592,40.46,76598.72,1.0,0.66148,0.00013,25.11567]
[1777369018628,40.46,76600.29,1.0,0.66169,0.00013,25.11008]
[1777369023663,40.46,76602.69,1.0,0.66201,0.00013,25.10165]
[1777369025677,40.46,76598.82,1.0,0.66151,0.00013,25.11492]
[1777369030712,40.45,76598.38,1.0,0.66146,0.00013,25.11622]
[1777369035747,40.45,76598.72,1.0,0.66151,0.00013,25.11485]
[1777369040782,40.45,76599.43,1.0,0.66161,0.00013,25.11222]
[1777369045816,40.45,76600.45,1.0,0.66175,0.00013,25.10853]
[1777369050852,40.45,76604.8,1.0,0.66233,0.00013,25.09336]
[1777369055886,40.45,76607.12,1.0,0.66265,0.00013,25.08179]
[1777369060922,40.45,76614.17,1.0,0.66358,0.00013,25.05723]
[1777369065957,40.45,76611.92,1.0,0.66329,0.00013,25.06507]
[1777369070992,40.45,76613.78,1.0,0.66353,0.00013,25.05862]
[1777369076027,40.45,76616.69,1.0,0.66391,0.00013,25.04853]
[1777369081062,40.45,76616.99,1.0,0.66395,0.00013,25.04755]
[1777369086097,40.45,76616.99,1.0,0.66394,0.00013,25.04761]
[1777369091132,40.45,76619.05,1.0,0.66421,0.00013,25.04049]
[1777369096167,40.45,76621.45,1.0,0.66452,0.00013,25.03221]
[1777369101201,40.45,76619.71,1.0,0.66429,0.00013,25.03841]
[1777369106237,40.45,76619.23,1.0,0.66422,0.00013,25.04018]
[1777369110265,40.45,76625.79,1.0,0.66508,0.00013,25.01729]
[1777369113287,40.45,76631.4,1.0,0.66583,0.00013,24.99407]
[1777369117315,40.45,76637.15,1.0,0.6666,0.00013,24.97334]
[1777369120521,40.45,76638.0,1.0,0.66672,0.00013,24.97016]
[1777369120850,40.45,76638.0,1.0,0.66672,0.00013,24.97016]
[1777369120887,40.45,76640.32,1.0,0.66702,0.00013,24.96183]
[1777369125371,40.44,76644.08,1.0,0.66753,0.00013,24.94807]
[1777369130406,40.44,76644.41,1.0,0.66758,0.00013,24.94655]
[1777369138462,40.43,76644.8,1.0,0.66765,0.00013,24.94463]
[1777369139954,40.43,76644.8,1.0,0.66765,0.00013,24.94463]
[1777369141716,40.43,76646.93,1.0,0.66794,0.00013,24.9369]
[1777369141818,40.43,76642.55,1.0,0.66736,0.00013,24.95263]
[1777369147526,40.44,76644.02,1.0,0.66753,0.00013,24.94795]
[1777369152561,40.44,76644.01,1.0,0.66752,0.00013,24.94846]
[1777369156588,40.45,76639.9,1.0,0.66697,0.00013,24.96344]
[1777369161623,40.45,76638.9,1.0,0.66682,0.00013,24.96738]
[1777369166659,40.45,76638.65,1.0,0.66678,0.00013,24.96865]
[1777369171693,40.46,76638.46,1.0,0.66676,0.00013,24.96624]
[1777369176729,40.46,76637.7,1.0,0.66664,0.00013,24.9693]
[1777369181764,40.46,76637.99,1.0,0.66667,0.00013,24.96863]
[1777369186799,40.47,76637.95,1.0,0.66665,0.00013,24.96913]
[1777369191838,40.47,76639.4,1.0,0.66683,0.00013,24.96434]
[1777369196873,40.47,76639.76,1.0,0.66686,0.00013,24.96345]
[1777369201908,40.48,76639.53,1.0,0.66682,0.00013,24.96464]
[1777369206946,40.48,76640.7,1.0,0.66696,0.00013,24.96086]
[1777369211981,40.49,76641.37,1.0,0.66704,0.00013,24.95887]
[1777369214783,40.49,76641.86,1.0,0.6671,0.00013,24.95729]
[1777369215081,40.49,76641.86,1.0,0.6671,0.00013,24.95729]
[1777369217016,40.49,76635.93,1.0,0.66631,0.00013,24.97852]
[1777369222672,40.49,76634.89,1.0,0.66617,0.00013,24.98237]
[1777369223872,40.49,76633.58,1.0,0.66599,0.00013,24.98717]
[1777369227154,40.49,76624.51,1.0,0.6648,0.00013,25.01922]
[1777369229168,40.49,76620.66,1.0,0.66429,0.00013,25.03275]
[1777369233524,40.5,76620.45,1.0,0.66428,0.00013,25.03008]
[1777369239238,40.5,76616.96,1.0,0.66382,0.00013,25.04232]
[1777369244274,40.5,76615.13,1.0,0.66358,0.00013,25.0487]
[1777369249311,40.5,76611.7,1.0,0.66313,0.00013,25.06058]
[1777369254346,40.5,76609.32,1.0,0.66282,0.00013,25.06876]
[1777369259381,40.49,76609.45,1.0,0.66284,0.00013,25.06823]
[1777369259673,40.49,76609.45,1.0,0.66284,0.00013,25.06823]
[1777369259769,40.49,76609.48,1.0,0.66284,0.00013,25.06813]
[1777369261853,40.49,76609.48,1.0,0.66284,0.00013,25.0681]
[1777369262402,40.49,76609.89,1.0,0.6629,0.00013,25.06667]
[1777369267437,40.49,76608.28,1.0,0.66269,0.00013,25.07217]
[1777369271464,40.49,76613.42,1.0,0.66337,0.00013,25.0543]
[1777369274485,40.49,76620.86,1.0,0.66434,0.00013,25.02838]
[1777369277507,40.49,76626.41,1.0,0.66507,0.00013,25.00901]
[1777369282544,40.5,76628.45,1.0,0.66533,0.00013,25.00202]
[1777369288135,40.5,76631.82,1.0,0.66577,0.00013,24.99033]
[1777369294629,40.5,76631.89,1.0,0.66578,0.00013,24.98699]
[1777369299664,40.5,76628.21,1.0,0.66529,0.00013,25.00015]
[1777369304699,40.5,76633.08,1.0,0.66592,0.00013,24.98322]
[1777369309734,40.51,76634.94,1.0,0.66615,0.00013,24.97692]
[1777369314769,40.51,76638.81,1.0,0.66665,0.00013,24.96353]
[1777369319804,40.51,76636.98,1.0,0.6664,0.00013,24.97034]
[1777369324840,40.52,76638.11,1.0,0.66654,0.00013,24.96665]
[1777369329874,40.52,76638.88,1.0,0.66663,0.00013,24.96425]
[1777369335127,40.52,76639.94,1.0,0.66676,0.00013,24.96076]
[1777369335186,40.52,76644.96,1.0,0.66741,0.00013,24.94302]
[1777369340952,40.53,76644.74,1.0,0.66737,0.00013,24.94428]
[1777369345987,40.53,76648.3,1.0,0.66782,0.00013,24.93204]
[1777369348267,40.53,76649.1,1.0,0.66792,0.00013,24.92928]
[1777369354042,40.54,76648.0,1.0,0.66777,0.00013,24.93038]
[1777369359078,40.54,76647.63,1.0,0.66771,0.00013,24.93214]
[1777369364113,40.55,76646.36,1.0,0.66753,0.00013,24.93709]
[1777369365293,40.55,76646.36,1.0,0.66753,0.00013,24.93709]
[1777369367133,40.55,76641.27,1.0,0.66685,0.00013,24.9554]
[1777369370154,40.55,76637.35,1.0,0.66633,0.00013,24.96944]
[1777369375190,40.55,76635.58,1.0,0.66609,0.00013,24.97595]
[1777369379996,40.55,76636.36,1.0,0.66619,0.00013,24.9734]
[1777369380225,40.55,76636.11,1.0,0.66616,0.00013,24.97433]
[1777369381030,40.55,76636.11,1.0,0.66616,0.00013,24.97433]
[1777369381232,40.56,76636.78,1.0,0.66624,0.00013,24.97202]
[1777369386267,40.56,76637.21,1.0,0.66629,0.00013,24.97076]
[1777369391303,40.56,76637.86,1.0,0.66636,0.00013,24.96874]
[1777369397346,40.56,76639.16,1.0,0.66652,0.00013,24.96455]
[1777369402380,40.57,76640.23,1.0,0.66665,0.00013,24.96106]
[1777369407419,40.57,76643.54,1.0,0.66707,0.00013,24.94969]
[1777369412453,40.57,76644.02,1.0,0.66714,0.00013,24.94487]
[1777369417489,40.58,76643.92,1.0,0.66711,0.00013,24.94558]
[1777369422524,40.58,76641.53,1.0,0.66679,0.00013,24.95437]
[1777369424538,40.58,76634.61,1.0,0.66588,0.00013,24.97887]
[1777369429573,40.58,76630.69,1.0,0.66537,0.00013,24.99281]
[1777369435615,40.58,76629.11,1.0,0.66515,0.00013,24.99851]
[1777369440650,40.59,76628.36,1.0,0.66505,0.00013,25.00126]
[1777369446692,40.59,76626.49,1.0,0.6648,0.00013,25.00793]
[1777369451727,40.59,76627.79,1.0,0.66497,0.00013,25.00348]
[1777369456762,40.59,76625.5,1.0,0.66467,0.00013,25.01158]
[1777369461797,40.59,76624.61,1.0,0.66455,0.00013,25.01475]
[1777369466831,40.59,76623.88,1.0,0.66445,0.00013,25.01735]
[1777369471866,40.59,76620.59,1.0,0.66403,0.00013,25.02538]
[1777369476901,40.59,76618.32,1.0,0.66374,0.00013,25.03327]
[1777369481937,40.59,76618.48,1.0,0.66376,0.00013,25.03269]
[1777369486971,40.59,76618.55,1.0,0.66377,0.00013,25.03242]
[1777369492011,40.59,76616.09,1.0,0.66345,0.00013,25.04093]
[1777369497050,40.59,76613.35,1.0,0.66309,0.00013,25.05034]
[1777369499063,40.59,76609.29,1.0,0.66256,0.00013,25.06432]
[1777369504099,40.59,76605.98,1.0,0.66213,0.00013,25.07555]
[1777369509134,40.58,76608.29,1.0,0.66244,0.00013,25.06742]
[1777369510763,40.58,76608.56,1.0,0.66248,0.00013,25.06646]
[1777369517190,40.58,76608.16,1.0,0.66243,0.00013,25.06763]
[1777369520210,40.58,76603.4,1.0,0.66181,0.00013,25.08391]
[1777369521217,40.58,76599.2,1.0,0.66126,0.00013,25.09826]
[1777369525247,40.58,76593.54,1.0,0.66052,0.00013,25.11736]
[1777369527261,40.58,76587.48,1.0,0.65973,0.00013,25.13782]
[1777369532296,40.57,76586.88,1.0,0.65968,0.00013,25.13599]
[1777369536419,40.57,76586.9,1.0,0.65969,0.00013,25.13575]
[1777369536442,40.57,76586.9,1.0,0.65969,0.00013,25.13575]
[1777369536472,40.57,76586.9,1.0,0.65969,0.00013,25.13575]
[1777369536520,40.57,76587.22,1.0,0.65974,0.00013,25.13442]
[1777369537516,40.57,76581.12,1.0,0.65894,0.00013,25.15512]
[1777369543373,40.57,76580.08,1.0,0.65879,0.00013,25.15885]
[1777369548472,40.57,76580.35,1.0,0.65882,0.00013,25.15811]
[1777369554450,40.58,76577.37,1.0,0.65842,0.00013,25.16842]
[1777369557470,40.58,76571.5,1.0,0.65764,0.00013,25.18824]
[1777369562506,40.58,76568.95,1.0,0.6573,0.00013,25.19684]
[1777369567541,40.58,76569.18,1.0,0.65733,0.00013,25.19611]
[1777369572575,40.58,76571.34,1.0,0.65761,0.00013,25.18897]
[1777369577611,40.58,76574.1,1.0,0.65797,0.00013,25.17984]
[1777369582646,40.58,76574.11,1.0,0.65797,0.00013,25.17993]
[1777369587680,40.58,76573.42,1.0,0.65787,0.00013,25.18236]
[1777369592716,40.58,76573.85,1.0,0.65794,0.00013,25.1776]
[1777369595737,40.58,76561.66,1.0,0.65633,0.00013,25.21831]
[1777369596743,40.58,76551.72,1.0,0.65502,0.00013,25.25113]
[1777369598213,40.58,76549.24,1.0,0.65469,0.00013,25.25925]
[1777369598758,40.58,76549.29,1.0,0.6547,0.00013,25.25905]
[1777369600346,40.58,76547.4,1.0,0.65445,0.00013,25.26521]
[1777369600396,40.58,76547.4,1.0,0.65445,0.00013,25.26521]
[1777369600746,40.58,76547.4,1.0,0.65445,0.00013,25.26521]
[1777369600772,40.58,76545.38,1.0,0.65418,0.00013,25.27178]
[1777369605807,40.58,76547.82,1.0,0.65451,0.00013,25.26354]
[1777369606814,40.58,76553.57,1.0,0.65528,0.00013,25.2446]
[1777369611850,40.58,76552.06,1.0,0.65508,0.00013,25.24942]
[1777369616885,40.58,76552.89,1.0,0.6552,0.00013,25.24655]
[1777369619910,40.58,76546.25,1.0,0.65432,0.00013,25.26828]
[1777369625953,40.57,76545.31,1.0,0.65421,0.00013,25.2711]
[1777369630988,40.57,76544.53,1.0,0.65411,0.00013,25.27341]
[1777369636022,40.57,76543.67,1.0,0.65401,0.00013,25.27599]
[1777369641058,40.56,76542.78,1.0,0.6539,0.00013,25.27866]
[1777369645086,40.56,76538.87,1.0,0.65338,0.00013,25.29122]
[1777369648107,40.56,76533.99,1.0,0.65274,0.00013,25.30691]
[1777369653142,40.56,76533.01,1.0,0.65264,0.00013,25.30645]
[1777369658177,40.56,76532.03,1.0,0.6525,0.00013,25.30993]
[1777369663212,40.56,76528.96,1.0,0.65208,0.00013,25.32015]
[1777369668246,40.57,76528.94,1.0,0.65206,0.00013,25.32046]
[1777369673284,40.57,76528.41,1.0,0.65198,0.00013,25.32242]
[1777369678811,40.57,76524.92,1.0,0.65151,0.00013,25.33384]
[1777369678870,40.57,76520.38,1.0,0.65091,0.00013,25.3485]
[1777369679444,40.57,76520.38,1.0,0.65091,0.00013,25.3485]
[1777369679725,40.57,76512.37,1.0,0.64984,0.00013,25.37411]
[1777369681346,40.57,76507.94,1.0,0.64925,0.00013,25.38819]
[1777369683119,40.57,76506.27,1.0,0.64902,0.00013,25.39348]
[1777369684111,40.57,76505.56,1.0,0.64893,0.00013,25.39572]
[1777369689402,40.57,76506.41,1.0,0.64905,0.00013,25.39299]
[1777369694437,40.57,76505.71,1.0,0.64895,0.00013,25.39517]
[1777369699473,40.57,76503.02,1.0,0.6486,0.00013,25.40363]
[1777369701486,40.57,76498.84,1.0,0.64804,0.00013,25.41677]
[1777369706522,40.57,76498.25,1.0,0.64796,0.00013,25.4185]
[1777369707605,40.57,76498.25,1.0,0.64796,0.00013,25.4185]
[1777369707914,40.57,76498.25,1.0,0.64796,0.00013,25.4185]
[1777369708932,40.57,76499.01,1.0,0.64807,0.00013,25.41606]
[1777369709582,40.57,76499.01,1.0,0.64807,0.00013,25.41606]
[1777369715004,40.57,76499.46,1.0,0.64815,0.00013,25.41114]
[1777369715528,40.57,76499.46,1.0,0.64815,0.00013,25.41114]
[1777369715585,40.57,76492.64,1.0,0.64724,0.00013,25.43251]
[1777369716592,40.57,76496.84,1.0,0.6478,0.00013,25.41932]
[1777369718876,40.57,76499.84,1.0,0.6482,0.00013,25.40986]
[1777369718897,40.57,76499.84,1.0,0.6482,0.00013,25.40986]
[1777369719612,40.57,76501.66,1.0,0.64845,0.00013,25.40409]
[1777369724370,40.57,76504.59,1.0,0.64884,0.00013,25.39479]
[1777369724421,40.57,76504.59,1.0,0.64884,0.00013,25.39479]
[1777369724648,40.57,76504.6,1.0,0.64884,0.00013,25.39474]
[1777369729684,40.57,76501.32,1.0,0.64841,0.00013,25.40502]
[1777369734718,40.56,76502.08,1.0,0.64851,0.00013,25.40255]
[1777369739754,40.56,76503.14,1.0,0.64865,0.00013,25.39915]
[1777369741050,40.56,76503.27,1.0,0.64867,0.00013,25.39873]
[1777369741221,40.56,76503.27,1.0,0.64867,0.00013,25.39873]
[1777369741416,40.56,76503.27,1.0,0.64867,0.00013,25.39873]
[1777369741768,40.56,76503.38,1.0,0.64869,0.00013,25.39837]
[1777369743781,40.56,76508.37,1.0,0.64935,0.00013,25.38257]
[1777369745431,40.56,76507.58,1.0,0.64925,0.00013,25.38507]
[1777369745480,40.56,76507.58,1.0,0.64925,0.00013,25.38507]
[1777369745796,40.56,76507.06,1.0,0.64918,0.00013,25.38672]
[1777369747402,40.56,76506.54,1.0,0.64911,0.00013,25.38836]
[1777369747454,40.56,76506.54,1.0,0.64911,0.00013,25.38836]
[1777369747810,40.56,76506.11,1.0,0.64905,0.00013,25.38972]
[1777369750831,40.56,76512.13,1.0,0.64985,0.00013,25.37061]
[1777369751838,40.56,76516.43,1.0,0.65043,0.00013,25.35691]
[1777369753852,40.56,76522.23,1.0,0.6512,0.00013,25.33826]
[1777369756873,40.56,76526.99,1.0,0.65185,0.00013,25.32267]
[1777369761908,40.55,76530.75,1.0,0.65236,0.00013,25.31012]
[1777369764928,40.55,76534.83,1.0,0.65291,0.00013,25.29667]
[1777369769964,40.55,76532.67,1.0,0.65264,0.00013,25.30334]
[1777369774999,40.54,76531.57,1.0,0.65252,0.00013,25.30313]
[1777369780035,40.54,76533.16,1.0,0.65274,0.00013,25.29763]
[1777369785070,40.54,76531.39,1.0,0.65251,0.00013,25.30343]
[1777369790105,40.54,76531.78,1.0,0.65255,0.00013,25.30248]
[1777369793975,40.55,76530.29,1.0,0.65234,0.00013,25.30743]
[1777369794483,40.55,76530.08,1.0,0.65231,0.00013,25.30817]
[1777369794525,40.55,76519.41,1.0,0.65089,0.00013,25.34261]
[1777369796860,40.55,76516.07,1.0,0.65044,0.00013,25.35342]
[1777369799167,40.55,76522.69,1.0,0.65132,0.00013,25.33224]
[1777369804606,40.55,76521.74,1.0,0.65119,0.00013,25.33546]
[1777369806986,40.55,76519.97,1.0,0.65095,0.00013,25.34121]
[1777369807037,40.55,76520.22,1.0,0.65098,0.00013,25.34044]
[1777369807361,40.55,76520.22,1.0,0.65098,0.00013,25.34044]
[1777369807490,40.55,76520.22,1.0,0.65098,0.00013,25.34044]
[1777369807993,40.55,76520.22,1.0,0.65098,0.00013,25.34044]
[1777369807519,40.55,76517.55,1.0,0.65062,0.00013,25.34903]
[1777369808231,40.55,76517.3,1.0,0.65059,0.00013,25.34986]
[1777369809238,40.55,76512.64,1.0,0.64997,0.00013,25.36477]
[1777369814273,40.55,76507.85,1.0,0.64933,0.00013,25.38004]
[1777369815343,40.55,76507.85,1.0,0.64933,0.00013,25.38004]
[1777369815372,40.55,76503.56,1.0,0.64875,0.00013,25.39363]
[1777369821322,40.55,76500.4,1.0,0.64834,0.00013,25.40353]
[1777369826357,40.55,76498.67,1.0,0.64811,0.00013,25.40889]
[1777369830385,40.55,76493.91,1.0,0.64747,0.00013,25.42375]
[1777369834742,40.55,76493.2,1.0,0.6474,0.00013,25.42248]
[1777369835091,40.55,76493.68,1.0,0.64746,0.00013,25.42092]
[1777369837653,40.55,76492.94,1.0,0.64737,0.00013,25.42321]
[1777369838813,40.55,76495.26,1.0,0.64768,0.00013,25.4159]
[1777369839027,40.55,76495.26,1.0,0.64768,0.00013,25.4159]
[1777369839439,40.55,76497.19,1.0,0.64794,0.00013,25.40978]
[1777369839448,40.55,76497.19,1.0,0.64794,0.00013,25.40978]
[1777369840455,40.55,76505.84,1.0,0.64909,0.00013,25.38246]
[1777369841462,40.55,76510.81,1.0,0.64976,0.00013,25.36667]
[1777369846497,40.55,76512.2,1.0,0.64994,0.00013,25.36232]
[1777369847528,40.55,76512.2,1.0,0.64994,0.00013,25.36232]
[1777369847651,40.55,76510.06,1.0,0.64965,0.00013,25.36914]
[1777369850524,40.55,76505.87,1.0,0.64909,0.00013,25.38247]
[1777369855213,40.55,76504.69,1.0,0.64894,0.00013,25.38619]
[1777369855260,40.55,76504.69,1.0,0.64894,0.00013,25.38619]
[1777369855525,40.55,76504.69,1.0,0.64894,0.00013,25.38619]
[1777369855558,40.55,76504.69,1.0,0.64894,0.00013,25.38619]
[1777369856064,40.55,76504.69,1.0,0.64894,0.00013,25.38619]
[1777369855626,40.55,76505.22,1.0,0.64901,0.00013,25.38451]
[1777369856572,40.55,76505.22,1.0,0.64901,0.00013,25.38451]
[1777369861608,40.55,76507.6,1.0,0.64933,0.00013,25.37696]
[1777369864629,40.55,76502.39,1.0,0.64863,0.00013,25.39346]
[1777369869664,40.55,76504.76,1.0,0.64895,0.00013,25.38591]
[1777369872571,40.55,76505.28,1.0,0.64902,0.00013,25.38425]
[1777369872685,40.55,76505.38,1.0,0.64903,0.00013,25.38393]
[1777369874076,40.55,76505.38,1.0,0.64903,0.00013,25.38393]
[1777369874704,40.55,76507.76,1.0,0.64935,0.00013,25.37638]
[1777369876082,40.55,76507.76,1.0,0.64935,0.00013,25.37638]
[1777369877151,40.55,76508.02,1.0,0.64939,0.00013,25.37556]
[1777369876947,40.55,76506.38,1.0,0.64917,0.00013,25.38077]
[1777369877476,40.55,76506.38,1.0,0.64917,0.00013,25.38077]
[1777369877735,40.55,76506.38,1.0,0.64917,0.00013,25.38077]
[1777369877875,40.55,76478.25,1.0,0.6454,0.00013,25.46882]
[1777369879090,40.56,76465.35,1.0,0.64362,0.00013,25.50963]
[1777369880770,40.56,76464.66,1.0,0.64353,0.00013,25.51176]
[1777369881697,40.56,76464.66,1.0,0.64353,0.00013,25.51176]
[1777369881766,40.56,76464.59,1.0,0.64352,0.00013,25.51199]
[1777369884787,40.56,76472.36,1.0,0.64456,0.00013,25.48829]
[1777369885884,40.56,76472.36,1.0,0.64456,0.00013,25.48829]
[1777369885892,40.57,76472.23,1.0,0.64454,0.00013,25.48877]
[1777369887809,40.57,76466.94,1.0,0.64383,0.00013,25.50501]
[1777369888816,40.57,76462.17,1.0,0.64319,0.00013,25.51957]
[1777369890465,40.57,76459.73,1.0,0.64286,0.00013,25.52699]
[1777369890830,40.57,76458.35,1.0,0.64267,0.00013,25.53119]
[1777369891836,40.57,76451.67,1.0,0.64179,0.00013,25.54797]
[1777369896873,40.57,76446.72,1.0,0.64112,0.00013,25.56276]
[1777369900900,40.57,76441.97,1.0,0.64049,0.00013,25.57688]
[1777369903640,40.56,76444.6,1.0,0.64084,0.00013,25.56898]
[1777369903922,40.56,76446.12,1.0,0.64105,0.00013,25.56441]
[1777369908957,40.56,76451.79,1.0,0.64181,0.00013,25.54733]
[1777369909576,40.56,76451.79,1.0,0.64181,0.00013,25.54733]
[1777369909884,40.56,76451.79,1.0,0.64181,0.00013,25.54733]
[1777369911978,40.56,76457.86,1.0,0.64263,0.00013,25.52901]
[1777369914090,40.56,76458.22,1.0,0.64268,0.00013,25.52793]
[1777369914141,40.56,76458.56,1.0,0.64272,0.00013,25.5269]
[1777369918024,40.56,76463.78,1.0,0.64342,0.00013,25.5111]
[1777369920154,40.56,76463.8,1.0,0.64342,0.00013,25.51106]
[1777369921086,40.57,76463.97,1.0,0.64345,0.00013,25.51056]
[1777369921111,40.57,76460.39,1.0,0.64296,0.00013,25.52147]
[1777369923059,40.57,76449.46,1.0,0.64149,0.00013,25.55448]
[1777369924067,40.57,76443.85,1.0,0.64074,0.00013,25.57126]
[1777369929103,40.56,76443.88,1.0,0.64075,0.00013,25.57105]
[1777369930389,40.56,76443.12,1.0,0.64065,0.00013,25.5733]
[1777369931117,40.56,76444.31,1.0,0.64081,0.00013,25.56972]
[1777369933130,40.56,76449.81,1.0,0.64155,0.00013,25.55321]
[1777369938166,40.56,76449.88,1.0,0.64156,0.00013,25.55295]
[1777369941868,40.56,76450.68,1.0,0.64167,0.00013,25.55053]
[1777369941896,40.56,76451.64,1.0,0.6418,0.00013,25.54762]
[1777369946221,40.56,76446.93,1.0,0.64117,0.00013,25.56173]
[1777369950120,40.56,76447.38,1.0,0.64123,0.00013,25.56036]
[1777369950250,40.56,76449.65,1.0,0.64154,0.00013,25.55351]
[1777369955284,40.56,76452.96,1.0,0.642,0.00013,25.54012]
[1777369960320,40.56,76452.16,1.0,0.64189,0.00013,25.54252]
[1777369964977,40.56,76451.82,1.0,0.64185,0.00013,25.54353]
[1777369964978,40.56,76453.91,1.0,0.64213,0.00013,25.53722]
[1777369966362,40.56,76459.88,1.0,0.64293,0.00013,25.51915]
[1777369967369,40.56,76464.97,1.0,0.64361,0.00013,25.50367]
[1777369970176,40.56,76465.82,1.0,0.64373,0.00013,25.5011]
[1777369971396,40.56,76475.35,1.0,0.645,0.00013,25.47197]
[1777369976432,40.56,76478.25,1.0,0.64538,0.00013,25.46328]
[1777369978445,40.57,76484.24,1.0,0.64618,0.00013,25.44484]
[1777369983481,40.56,76486.41,1.0,0.64648,0.00013,25.43785]
[1777369988516,40.56,76487.58,1.0,0.64665,0.00013,25.43398]
[1777369993553,40.56,76489.87,1.0,0.64696,0.00013,25.42663]
[1777369998588,40.55,76487.38,1.0,0.64663,0.00013,25.43419]
[1777370001734,40.55,76488.14,1.0,0.64674,0.00013,25.43174]
[1777370001786,40.55,76488.14,1.0,0.64674,0.00013,25.43174]
[1777370001888,40.55,76496.58,1.0,0.64787,0.00013,25.40528]
[1777370003104,40.55,76496.58,1.0,0.64787,0.00013,25.40528]
[1777370003138,40.55,76500.55,1.0,0.6484,0.00013,25.39272]
[1777370005955,40.55,76504.23,1.0,0.6489,0.00013,25.38109]
[1777370006047,40.55,76504.23,1.0,0.6489,0.00013,25.38109]
[1777370009579,40.55,76508.91,1.0,0.64952,0.00013,25.36624]
[1777370011616,40.55,76509.5,1.0,0.6496,0.00013,25.36438]
[1777370011679,40.55,76511.44,1.0,0.64987,0.00013,25.3548]
[1777370014701,40.55,76517.97,1.0,0.65074,0.00013,25.33399]
[1777370019736,40.55,76520.76,1.0,0.65111,0.00013,25.32518]
[1777370024771,40.56,76523.78,1.0,0.6515,0.00013,25.31566]
[1777370026139,40.56,76523.78,1.0,0.6515,0.00013,25.31566]
[1777370026152,40.56,76523.78,1.0,0.6515,0.00013,25.31566]
[1777370026229,40.56,76523.64,1.0,0.65148,0.00013,25.3162]
[1777370027016,40.56,76530.96,1.0,0.65246,0.00013,25.2926]
[1777370027791,40.56,76530.96,1.0,0.65246,0.00013,25.2926]
[1777370028799,40.56,76535.23,1.0,0.65302,0.00013,25.27881]
[1777370031827,40.56,76544.53,1.0,0.65425,0.00013,25.24866]
[1777370034848,40.56,76540.0,1.0,0.65364,0.00013,25.26376]
[1777370039885,40.57,76538.93,1.0,0.65348,0.00013,25.26767]
[1777370044920,40.57,76538.82,1.0,0.65345,0.00013,25.26841]
[1777370049955,40.58,76537.47,1.0,0.65326,0.00013,25.27319]
[1777370054990,40.58,76541.14,1.0,0.65373,0.00013,25.26148]
[1777370060030,40.58,76544.47,1.0,0.65419,0.00013,25.25033]
[1777370063051,40.58,76550.24,1.0,0.65496,0.00013,25.23128]
[1777370064275,40.58,76554.74,1.0,0.65555,0.00013,25.21642]
[1777370065386,40.58,76554.88,1.0,0.65557,0.00013,25.21594]
[1777370069093,40.58,76559.42,1.0,0.65618,0.00013,25.20087]
[1777370073121,40.58,76565.52,1.0,0.657,0.00013,25.17717]
[1777370077149,40.58,76561.54,1.0,0.65647,0.00013,25.19045]
[1777370082184,40.58,76563.01,1.0,0.65666,0.00013,25.18559]
[1777370087219,40.58,76566.01,1.0,0.65706,0.00013,25.17562]
[1777370092255,40.58,76567.03,1.0,0.65719,0.00013,25.17231]
[1777370097290,40.58,76564.41,1.0,0.65684,0.00013,25.1811]
[1777370102324,40.58,76562.46,1.0,0.65658,0.00013,25.18761]
[1777370107360,40.58,76563.76,1.0,0.65676,0.00013,25.1833]
[1777370110784,40.58,76568.03,1.0,0.65732,0.00013,25.16909]
[1777370116436,40.58,76568.36,1.0,0.65736,0.00013,25.16807]
[1777370122636,40.58,76569.04,1.0,0.65745,0.00013,25.16592]
[1777370128507,40.58,76573.92,1.0,0.65808,0.00013,25.14975]
[1777370133542,40.59,76571.62,1.0,0.65779,0.00013,25.15416]
[1777370138577,40.59,76569.66,1.0,0.65753,0.00013,25.16084]
[1777370143613,40.59,76569.61,1.0,0.65752,0.00013,25.16112]
[1777370148648,40.59,76573.26,1.0,0.658,0.00013,25.14902]
[1777370153683,40.59,76578.27,1.0,0.65865,0.00013,25.13236]
[1777370158717,40.59,76575.96,1.0,0.65834,0.00013,25.14034]
[1777370163753,40.59,76577.9,1.0,0.65859,0.00013,25.134]
[1777370168788,40.6,76577.68,1.0,0.65855,0.00013,25.13495]
[1777370171810,40.6,76573.89,1.0,0.65805,0.00013,25.1478]
[1777370173824,40.6,76569.3,1.0,0.65744,0.00013,25.16322]
[1777370178859,40.6,76567.06,1.0,0.65714,0.00013,25.17078]
[1777370183893,40.6,76566.87,1.0,0.65711,0.00013,25.17148]
[1777370185908,40.6,76560.98,1.0,0.65633,0.00013,25.1911]
[1777370190943,40.6,76560.57,1.0,0.65628,0.00013,25.19242]
[1777370195978,40.6,76561.0,1.0,0.65635,0.00013,25.18753]
[1777370201012,40.6,76559.86,1.0,0.6562,0.00013,25.19129]
[1777370206047,40.6,76557.97,1.0,0.65595,0.00013,25.19752]
[1777370211083,40.6,76558.95,1.0,0.65608,0.00013,25.19422]
[1777370216118,40.6,76560.0,1.0,0.65622,0.00013,25.19071]
[1777370221153,40.6,76559.34,1.0,0.65614,0.00013,25.19286]
[1777370226188,40.6,76560.04,1.0,0.65623,0.00013,25.19051]
[1777370231223,40.6,76560.8,1.0,0.65633,0.00013,25.18797]
[1777370236257,40.6,76559.73,1.0,0.65619,0.00013,25.19149]
[1777370241293,40.6,76563.09,1.0,0.65664,0.00013,25.18034]
[1777370246328,40.6,76563.55,1.0,0.6567,0.00013,25.17883]
[1777370249349,40.6,76559.6,1.0,0.65618,0.00013,25.19193]
[1777370253377,40.6,76548.93,1.0,0.65478,0.00013,25.22366]
[1777370258411,40.59,76546.64,1.0,0.65448,0.00013,25.23099]
[1777370263447,40.59,76547.04,1.0,0.65454,0.00013,25.22951]
[1777370268482,40.59,76544.86,1.0,0.65426,0.00013,25.23647]
[1777370273516,40.59,76544.68,1.0,0.65424,0.00013,25.23685]
[1777370278552,40.59,76545.25,1.0,0.65433,0.00013,25.23479]
[1777370283586,40.58,76546.9,1.0,0.65455,0.00013,25.22919]
[1777370288621,40.58,76546.0,1.0,0.65444,0.00013,25.23197]
[1777370293656,40.58,76546.61,1.0,0.65453,0.00013,25.22981]
[1777370298692,40.58,76547.07,1.0,0.65459,0.00013,25.22813]
[1777370303727,40.58,76549.03,1.0,0.65486,0.00013,25.22154]
[1777370308762,40.58,76550.28,1.0,0.65503,0.00013,25.2173]
[1777370311783,40.57,76559.4,1.0,0.65626,0.00013,25.18365]
[1777370316819,40.58,76560.61,1.0,0.65642,0.00013,25.17965]
[1777370321854,40.58,76560.18,1.0,0.65636,0.00013,25.18109]
[1777370326889,40.58,76560.46,1.0,0.6564,0.00013,25.18017]
[1777370327897,40.58,76553.29,1.0,0.65545,0.00013,25.20391]
[1777370328905,40.58,76540.84,1.0,0.65379,0.00013,25.24479]
[1777370329912,40.57,76537.68,1.0,0.65337,0.00013,25.25505]
[1777370334947,40.57,76533.13,1.0,0.65278,0.00013,25.26958]
[1777370339983,40.57,76535.24,1.0,0.65307,0.00013,25.26241]
[1777370345018,40.56,76535.77,1.0,0.65315,0.00013,25.26041]
[1777370350053,40.56,76535.87,1.0,0.65318,0.00013,25.2598]
[1777370355088,40.56,76537.56,1.0,0.65341,0.00013,25.25403]
[1777370361129,40.56,76539.06,1.0,0.65362,0.00013,25.24884]
[1777370366165,40.55,76540.76,1.0,0.65386,0.00013,25.24307]
[1777370371200,40.55,76541.65,1.0,0.654,0.00013,25.23651]
[1777370373214,40.55,76546.31,1.0,0.65462,0.00013,25.22115]
[1777370378248,40.55,76544.48,1.0,0.65438,0.00013,25.22702]
[1777370383283,40.55,76544.88,1.0,0.65444,0.00013,25.22555]
[1777370388318,40.54,76542.36,1.0,0.65411,0.00013,25.23366]
[1777370393248,40.54,76542.59,1.0,0.65415,0.00013,25.2328]
[1777370393342,40.54,76542.31,1.0,0.65411,0.00013,25.23364]
[1777370398378,40.54,76542.72,1.0,0.65417,0.00013,25.23212]
[1777370400077,40.54,76542.19,1.0,0.6541,0.00013,25.23378]
[1777370400118,40.54,76542.19,1.0,0.6541,0.00013,25.23378]
[1777370400137,40.54,76542.19,1.0,0.6541,0.00013,25.23378]
[1777370400170,40.54,76542.19,1.0,0.6541,0.00013,25.23378]
[1777370400403,40.54,76542.12,1.0,0.6541,0.00013,25.23398]
[1777370402417,40.54,76536.89,1.0,0.6534,0.00013,25.25099]
[1777370407452,40.54,76536.27,1.0,0.65333,0.00013,25.25276]
[1777370412486,40.53,76538.23,1.0,0.6536,0.00013,25.24612]
[1777370415508,40.53,76543.22,1.0,0.65427,0.00013,25.22968]
[1777370418529,40.53,76548.78,1.0,0.65501,0.00013,25.21132]
[1777370423564,40.53,76551.72,1.0,0.6554,0.00013,25.20154]
[1777370428599,40.53,76554.83,1.0,0.65582,0.00013,25.19121]
[1777370433634,40.53,76558.6,1.0,0.65633,0.00013,25.17527]
[1777370434641,40.53,76564.12,1.0,0.65706,0.00013,25.1569]
[1777370437663,40.53,76567.88,1.0,0.65756,0.00013,25.1444]
[1777370442697,40.53,76567.63,1.0,0.65752,0.00013,25.14539]
[1777370447733,40.53,76570.41,1.0,0.65788,0.00013,25.13624]
[1777370452768,40.54,76572.1,1.0,0.6581,0.00013,25.13076]
[1777370457803,40.54,76568.86,1.0,0.65766,0.00013,25.14185]
[1777370462838,40.54,76569.28,1.0,0.65771,0.00013,25.14061]
[1777370467873,40.54,76568.4,1.0,0.65759,0.00013,25.14372]
[1777370472908,40.54,76568.52,1.0,0.6576,0.00013,25.14347]
[1777370477943,40.55,76573.1,1.0,0.6582,0.00013,25.12825]
[1777370481971,40.55,76578.28,1.0,0.65888,0.00013,25.11099]
[1777370484993,40.55,76583.58,1.0,0.65957,0.00013,25.09323]
[1777370490028,40.55,76583.54,1.0,0.65956,0.00013,25.09371]
[1777370491525,40.55,76583.54,1.0,0.65956,0.00013,25.09371]
[1777370493049,40.55,76591.37,1.0,0.6606,0.00013,25.0637]
[1777370498084,40.55,76590.14,1.0,0.66045,0.00013,25.06764]
[1777370503119,40.55,76592.27,1.0,0.66074,0.00013,25.06009]
[1777370508156,40.55,76595.02,1.0,0.66111,0.00013,25.05046]
[1777370513190,40.54,76595.79,1.0,0.66122,0.00013,25.04761]
[1777370518225,40.54,76594.38,1.0,0.66104,0.00013,25.05223]
[1777370523260,40.54,76595.89,1.0,0.66125,0.00013,25.04684]
[1777370528297,40.54,76597.81,1.0,0.66151,0.00013,25.04007]
[1777370533669,40.54,76595.23,1.0,0.66117,0.00013,25.04877]
[1777370539374,40.54,76598.07,1.0,0.66155,0.00013,25.03903]
[1777370542396,40.54,76603.09,1.0,0.66221,0.00013,25.02177]
[1777370544410,40.54,76609.5,1.0,0.66305,0.00013,24.99959]
[1777370547511,40.54,76616.48,1.0,0.66397,0.00013,24.97534]
[1777370550452,40.54,76620.39,1.0,0.66448,0.00013,24.96174]
[1777370555487,40.54,76620.86,1.0,0.66456,0.00013,24.95679]
[1777370559516,40.54,76624.61,1.0,0.66505,0.00013,24.94363]
[1777370560157,40.54,76624.61,1.0,0.66505,0.00013,24.94363]
[1777370560324,40.54,76624.61,1.0,0.66505,0.00013,24.94363]
[1777370560523,40.54,76626.41,1.0,0.66529,0.00013,24.9372]
[1777370561530,40.53,76636.25,1.0,0.66659,0.00013,24.90233]
[1777370562537,40.53,76640.54,1.0,0.66715,0.00013,24.88705]
[1777370567571,40.53,76638.85,1.0,0.66694,0.00013,24.89267]
[1777370570593,40.53,76634.09,1.0,0.66633,0.00013,24.90926]
[1777370573613,40.52,76630.22,1.0,0.66583,0.00013,24.92262]
[1777370575628,40.53,76625.98,1.0,0.66527,0.00013,24.93764]
[1777370576635,40.53,76622.27,1.0,0.66478,0.00013,24.95069]
[1777370579656,40.53,76618.47,1.0,0.66428,0.00013,24.96406]
[1777370584691,40.53,76618.87,1.0,0.66433,0.00013,24.96279]
[1777370586665,40.53,76620.93,1.0,0.6646,0.00013,24.95563]
[1777370586705,40.53,76619.16,1.0,0.66437,0.00013,24.96184]
[1777370588718,40.53,76612.54,1.0,0.66349,0.00013,24.98493]
[1777370590734,40.53,76601.49,1.0,0.66204,0.00013,25.02313]
[1777370595770,40.53,76604.3,1.0,0.66241,0.00013,25.01337]
[1777370600805,40.53,76602.73,1.0,0.66221,0.00013,25.0187]
[1777370605839,40.53,76602.71,1.0,0.66221,0.00013,25.01867]
[1777370610875,40.52,76600.35,1.0,0.6619,0.00013,25.02669]
[1777370616089,40.52,76600.62,1.0,0.66196,0.00013,25.02221]
[1777370616190,40.52,76592.46,1.0,0.66088,0.00013,25.05019]
[1777370621952,40.52,76588.49,1.0,0.66037,0.00013,25.06349]
[1777370622960,40.52,76580.67,1.0,0.65934,0.00013,25.09002]
[1777370624974,40.52,76576.86,1.0,0.65883,0.00013,25.10305]
[1777370630009,40.52,76578.79,1.0,0.65907,0.00013,25.09682]
[1777370635044,40.53,76577.35,1.0,0.65887,0.00013,25.10199]
[1777370640078,40.53,76579.27,1.0,0.65911,0.00013,25.09582]
[1777370645114,40.53,76576.68,1.0,0.65876,0.00013,25.10488]
[1777370649142,40.54,76581.77,1.0,0.65942,0.00013,25.0879]
[1777370654177,40.54,76583.93,1.0,0.6597,0.00013,25.08075]
[1777370656190,40.54,76590.4,1.0,0.66056,0.00013,25.05868]
[1777370657198,40.54,76595.28,1.0,0.6612,0.00013,25.04195]
[1777370658204,40.54,76599.36,1.0,0.66174,0.00013,25.02791]
[1777370660352,40.54,76601.06,1.0,0.66197,0.00013,25.02203]
[1777370663242,40.54,76607.72,1.0,0.66285,0.00013,24.99897]
[1777370668276,40.53,76609.53,1.0,0.66309,0.00013,24.9925]
[1777370669284,40.53,76615.4,1.0,0.66387,0.00013,24.97212]
[1777370674319,40.54,76615.12,1.0,0.66384,0.00013,24.96972]
[1777370679353,40.54,76614.62,1.0,0.66377,0.00013,24.97154]
[1777370681716,40.54,76615.93,1.0,0.66395,0.00013,24.96699]
[1777370681749,40.54,76610.05,1.0,0.66317,0.00013,24.98746]
[1777370683382,40.54,76598.16,1.0,0.66161,0.00013,25.02849]
[1777370684388,40.54,76592.95,1.0,0.66092,0.00013,25.04632]
[1777370689424,40.54,76590.12,1.0,0.66054,0.00013,25.05623]
[1777370694459,40.54,76590.23,1.0,0.66054,0.00013,25.05607]
[1777370699494,40.54,76590.5,1.0,0.66057,0.00013,25.05537]
[1777370700501,40.54,76582.38,1.0,0.6595,0.00013,25.08308]
[1777370701508,40.55,76575.15,1.0,0.65854,0.00013,25.10758]
[1777370706543,40.55,76574.09,1.0,0.65839,0.00013,25.1114]
[1777370711578,40.55,76571.19,1.0,0.658,0.00013,25.12138]
[1777370714599,40.55,76566.39,1.0,0.65736,0.00013,25.13758]
[1777370717620,40.55,76560.27,1.0,0.65654,0.00013,25.15806]
[1777370720641,40.55,76555.9,1.0,0.65596,0.00013,25.17259]
[1777370721963,40.55,76555.9,1.0,0.65596,0.00013,25.17259]
[1777370721975,40.55,76553.49,1.0,0.65564,0.00013,25.18058]
[1777370723661,40.55,76547.37,1.0,0.65483,0.00013,25.20076]
[1777370728697,40.55,76544.6,1.0,0.65447,0.00013,25.2097]
[1777370733732,40.55,76541.2,1.0,0.65404,0.00013,25.21726]
[1777370738767,40.55,76537.7,1.0,0.65358,0.00013,25.2285]
[1777370741858,40.55,76537.28,1.0,0.65353,0.00013,25.22979]
[1777370741900,40.55,76537.28,1.0,0.65353,0.00013,25.22979]
[1777370741901,40.55,76531.48,1.0,0.65276,0.00013,25.24863]
[1777370744810,40.54,76526.8,1.0,0.65214,0.00013,25.26361]
[1777370749844,40.54,76523.67,1.0,0.65173,0.00013,25.27336]
[1777370754880,40.53,76524.52,1.0,0.65186,0.00013,25.27025]
[1777370759914,40.53,76533.51,1.0,0.65307,0.00013,25.24077]
[1777370764950,40.53,76531.01,1.0,0.65275,0.00013,25.24864]
[1777370769985,40.52,76531.96,1.0,0.65289,0.00013,25.24529]
[1777370774013,40.52,76526.7,1.0,0.65219,0.00013,25.26213]
[1777370779048,40.52,76527.09,1.0,0.65226,0.00013,25.26055]
[1777370782069,40.52,76521.94,1.0,0.65158,0.00013,25.27701]
[1777370783076,40.52,76516.94,1.0,0.65091,0.00013,25.29303]
[1777370787750,40.51,76517.78,1.0,0.65103,0.00013,25.29007]
[1777370787808,40.51,76517.78,1.0,0.65103,0.00013,25.29007]
[1777370787906,40.51,76514.9,1.0,0.65065,0.00013,25.29915]
[1777370788763,40.51,76514.9,1.0,0.65065,0.00013,25.29915]
[1777370788864,40.51,76513.45,1.0,0.65046,0.00013,25.3037]
[1777370789260,40.51,76513.45,1.0,0.65046,0.00013,25.3037]
[1777370789765,40.51,76513.45,1.0,0.65046,0.00013,25.3037]
[1777370794184,40.5,76517.57,1.0,0.65105,0.00013,25.28662]
[1777370799188,40.5,76521.51,1.0,0.65159,0.00013,25.27352]
[1777370804222,40.5,76524.0,1.0,0.65193,0.00013,25.26514]
[1777370806236,40.49,76529.29,1.0,0.65264,0.00013,25.24786]
[1777370811271,40.49,76531.9,1.0,0.653,0.00013,25.23913]
[1777370816307,40.49,76531.51,1.0,0.65296,0.00013,25.24018]
[1777370821342,40.49,76531.56,1.0,0.65297,0.00013,25.23979]
[1777370826377,40.48,76531.31,1.0,0.65295,0.00013,25.24037]
[1777370829398,40.48,76525.95,1.0,0.65224,0.00013,25.25765]
[1777370834432,40.48,76526.3,1.0,0.6523,0.00013,25.25623]
[1777370837454,40.48,76530.37,1.0,0.65285,0.00013,25.24284]
[1777370842490,40.47,76527.99,1.0,0.65254,0.00013,25.25033]
[1777370847524,40.47,76528.85,1.0,0.65266,0.00013,25.24728]
[1777370852560,40.47,76528.35,1.0,0.65262,0.00013,25.24522]
[1777370857595,40.47,76529.43,1.0,0.65277,0.00013,25.24146]
[1777370862630,40.46,76529.51,1.0,0.65279,0.00013,25.24097]
[1777370867665,40.46,76524.02,1.0,0.65207,0.00013,25.25856]
[1777370873707,40.46,76526.56,1.0,0.65242,0.00013,25.24999]
[1777370878985,40.45,76525.26,1.0,0.65225,0.00013,25.254]
[1777370884784,40.45,76524.46,1.0,0.65216,0.00013,25.2562]
[1777370889819,40.45,76523.44,1.0,0.65204,0.00013,25.25922]
[1777370894853,40.44,76524.53,1.0,0.65219,0.00013,25.25537]
[1777370899890,40.44,76524.6,1.0,0.65221,0.00013,25.25487]
[1777370904925,40.44,76526.07,1.0,0.65242,0.00013,25.24983]
[1777370909960,40.44,76518.62,1.0,0.65142,0.00013,25.27395]
[1777370914450,40.44,76517.28,1.0,0.65125,0.00013,25.27509]
[1777370915166,40.44,76505.69,1.0,0.6497,0.00013,25.31233]
[1777370916421,40.44,76505.38,1.0,0.64965,0.00013,25.31335]
[1777370916577,40.44,76505.38,1.0,0.64965,0.00013,25.31335]
[1777370916932,40.44,76505.38,1.0,0.64965,0.00013,25.31335]
[1777370917009,40.44,76498.55,1.0,0.64874,0.00013,25.3351]
[1777370917974,40.44,76498.55,1.0,0.64874,0.00013,25.3351]
[1777370918028,40.44,76498.55,1.0,0.64874,0.00013,25.3351]
[1777370918045,40.44,76486.25,1.0,0.64708,0.00013,25.37389]
[1777370918614,40.44,76486.25,1.0,0.64708,0.00013,25.37389]
[1777370919025,40.44,76486.44,1.0,0.64711,0.00013,25.37328]
[1777370920033,40.44,76480.98,1.0,0.64637,0.00013,25.39033]
[1777370924150,40.44,76482.87,1.0,0.64663,0.00013,25.38436]
[1777370925068,40.44,76483.51,1.0,0.64672,0.00013,25.38231]
[1777370926074,40.44,76478.66,1.0,0.64607,0.00013,25.39742]
[1777370927082,40.44,76471.22,1.0,0.64507,0.00013,25.42046]
[1777370929158,40.44,76458.57,1.0,0.64336,0.00014,25.45946]
[1777370933124,40.44,76463.07,1.0,0.64396,0.00013,25.44587]
[1777370936741,40.44,76466.23,1.0,0.64438,0.00013,25.43633]
[1777370937152,40.44,76467.71,1.0,0.64457,0.00013,25.43183]
[1777370938166,40.44,76478.82,1.0,0.64607,0.00013,25.39737]
[1777370940173,40.44,76482.9,1.0,0.64662,0.00013,25.38459]
[1777370944201,40.44,76487.59,1.0,0.64726,0.00013,25.36983]
[1777370949236,40.44,76484.64,1.0,0.64686,0.00013,25.379]
[1777370954271,40.44,76488.2,1.0,0.64735,0.00013,25.36775]
[1777370960313,40.44,76488.03,1.0,0.64733,0.00013,25.36822]
[1777370965350,40.44,76487.47,1.0,0.64725,0.00013,25.36992]
[1777370970384,40.44,76487.57,1.0,0.64727,0.00013,25.36955]
[1777370975419,40.44,76484.87,1.0,0.64692,0.00013,25.37454]
[1777370980457,40.44,76485.45,1.0,0.647,0.00013,25.37265]
[1777370985492,40.43,76486.08,1.0,0.64709,0.00013,25.37061]
[1777370990527,40.43,76485.77,1.0,0.64705,0.00013,25.37151]
[1777370995562,40.43,76485.64,1.0,0.64704,0.00013,25.37185]
[1777371000880,40.43,76486.5,1.0,0.64715,0.00013,25.3691]
[1777371005632,40.43,76493.83,1.0,0.64814,0.00013,25.34599]
[1777371008431,40.43,76494.65,1.0,0.64825,0.00013,25.34342]
[1777371013688,40.43,76495.6,1.0,0.64838,0.00013,25.34046]
[1777371015569,40.43,76495.78,1.0,0.6484,0.00013,25.33989]
[1777371015702,40.43,76496.23,1.0,0.64846,0.00013,25.33848]
[1777371016708,40.43,76501.23,1.0,0.64913,0.00013,25.32262]
[1777371017716,40.43,76505.55,1.0,0.64971,0.00013,25.30888]
[1777371018560,40.43,76505.55,1.0,0.64971,0.00013,25.30888]
[1777371018613,40.43,76505.55,1.0,0.64971,0.00013,25.30888]
[1777371018723,40.43,76505.5,1.0,0.6497,0.00013,25.30907]
[1777371020988,40.43,76504.25,1.0,0.64953,0.00013,25.31309]
[1777371021337,40.44,76503.64,1.0,0.64945,0.00013,25.31509]
[1777371023759,40.44,76499.57,1.0,0.6489,0.00013,25.32809]
[1777371028794,40.44,76498.19,1.0,0.64871,0.00013,25.33254]
[1777371033829,40.44,76498.47,1.0,0.64876,0.00013,25.32831]
[1777371038864,40.44,76498.93,1.0,0.64882,0.00013,25.32693]
[1777371043591,40.44,76499.29,1.0,0.64887,0.00013,25.32585]
[1777371043643,40.44,76499.29,1.0,0.64887,0.00013,25.32585]
[1777371044115,40.44,76499.29,1.0,0.64887,0.00013,25.32585]
[1777371044166,40.44,76499.29,1.0,0.64887,0.00013,25.32585]
[1777371044624,40.44,76500.65,1.0,0.64905,0.00013,25.32157]
[1777371045597,40.44,76500.83,1.0,0.64907,0.00013,25.321]
[1777371050948,40.44,76503.51,1.0,0.64943,0.00013,25.31262]
[1777371055135,40.44,76505.32,1.0,0.64967,0.00013,25.30694]
[1777371055188,40.44,76505.32,1.0,0.64967,0.00013,25.30694]
[1777371055194,40.44,76505.56,1.0,0.6497,0.00013,25.30623]
[1777371055625,40.44,76505.56,1.0,0.6497,0.00013,25.30623]
[1777371055708,40.44,76505.56,1.0,0.6497,0.00013,25.30623]
[1777371055983,40.44,76505.56,1.0,0.6497,0.00013,25.30623]
[1777371061020,40.45,76504.84,1.0,0.64959,0.00013,25.30871]
[1777371062292,40.45,76504.84,1.0,0.64959,0.00013,25.30871]
[1777371062344,40.45,76504.17,1.0,0.6495,0.00013,25.31085]
[1777371065048,40.45,76495.95,1.0,0.6484,0.00013,25.33703]
[1777371066734,40.45,76494.4,1.0,0.64819,0.00013,25.34194]
[1777371066990,40.45,76494.4,1.0,0.64819,0.00013,25.34194]
[1777371067037,40.45,76494.4,1.0,0.64819,0.00013,25.34194]
[1777371067191,40.45,76489.39,1.0,0.64751,0.00013,25.35774]
[1777371069076,40.45,76484.51,1.0,0.64686,0.00013,25.37303]
[1777371074111,40.44,76481.05,1.0,0.6464,0.00013,25.38372]
[1777371076125,40.44,76474.83,1.0,0.64556,0.00013,25.40301]
[1777371077132,40.44,76469.6,1.0,0.64486,0.00013,25.41914]
[1777371081379,40.44,76468.55,1.0,0.64473,0.00013,25.42217]
[1777371082167,40.44,76468.68,1.0,0.64475,0.00013,25.42172]
[1777371083358,40.44,76468.68,1.0,0.64475,0.00013,25.42172]
[1777371083174,40.44,76474.61,1.0,0.64555,0.00013,25.40333]
[1777371084181,40.44,76479.84,1.0,0.64625,0.00013,25.38704]
[1777371086240,40.44,76478.99,1.0,0.64614,0.00013,25.38966]
[1777371086256,40.44,76477.62,1.0,0.64596,0.00013,25.39389]
[1777371091230,40.44,76483.93,1.0,0.64683,0.00013,25.37064]
[1777371092236,40.44,76488.92,1.0,0.6475,0.00013,25.35497]
[1777371097271,40.44,76487.33,1.0,0.64728,0.00013,25.35995]
[1777371102307,40.44,76484.06,1.0,0.64685,0.00013,25.37014]
[1777371107342,40.43,76485.88,1.0,0.64709,0.00013,25.36436]
[1777371112377,40.43,76485.67,1.0,0.64707,0.00013,25.36496]
[1777371117412,40.43,76486.41,1.0,0.64717,0.00013,25.36256]
[1777371122446,40.43,76486.39,1.0,0.64717,0.00013,25.36256]
[1777371127482,40.43,76484.46,1.0,0.64691,0.00013,25.36855]
[1777371134531,40.43,76485.75,1.0,0.64709,0.00013,25.36441]
[1777371139566,40.43,76486.37,1.0,0.64718,0.00013,25.36241]
[1777371144601,40.43,76485.73,1.0,0.64709,0.00013,25.36436]
[1777371148629,40.43,76490.21,1.0,0.6477,0.00013,25.35023]
[1777371153663,40.43,76494.02,1.0,0.64822,0.00013,25.3348]
[1777371158699,40.43,76490.73,1.0,0.64778,0.00013,25.34523]
[1777371163734,40.43,76487.7,1.0,0.64737,0.00013,25.35476]
[1777371168769,40.43,76486.7,1.0,0.64724,0.00013,25.35787]
[1777371173804,40.43,76487.49,1.0,0.64735,0.00013,25.35536]
[1777371178842,40.43,76488.82,1.0,0.64753,0.00013,25.35114]
[1777371184883,40.43,76487.33,1.0,0.64733,0.00013,25.35579]
[1777371189918,40.43,76488.41,1.0,0.64748,0.00013,25.35236]
[1777371194954,40.43,76487.76,1.0,0.64739,0.00013,25.35438]
[1777371199989,40.43,76486.98,1.0,0.64729,0.00013,25.3568]
[1777371204017,40.43,76492.11,1.0,0.64798,0.00013,25.34062]
[1777371209052,40.43,76491.36,1.0,0.64787,0.00013,25.343]
[1777371212073,40.43,76485.32,1.0,0.64708,0.00013,25.35859]
[1777371214087,40.43,76480.96,1.0,0.64649,0.00013,25.37221]
[1777371219121,40.42,76482.02,1.0,0.64664,0.00013,25.3688]
[1777371224157,40.42,76479.75,1.0,0.64633,0.00013,25.37581]
[1777371229418,40.42,76480.07,1.0,0.64638,0.00013,25.37472]
[1777371230199,40.42,76484.49,1.0,0.64698,0.00013,25.36085]
[1777371235234,40.42,76486.32,1.0,0.64723,0.00013,25.35506]
[1777371240269,40.42,76486.16,1.0,0.64721,0.00013,25.35552]
[1777371245304,40.42,76486.55,1.0,0.64726,0.00013,25.35426]
[1777371246735,40.42,76486.55,1.0,0.64726,0.00013,25.35426]
[1777371246850,40.42,76486.55,1.0,0.64726,0.00013,25.35426]
[1777371255375,40.42,76485.25,1.0,0.64709,0.00013,25.35826]
[1777371260409,40.42,76483.56,1.0,0.64686,0.00013,25.3635]
[1777371265444,40.42,76483.45,1.0,0.64685,0.00013,25.36378]
[1777371270479,40.42,76481.89,1.0,0.64664,0.00013,25.36859]
[1777371272475,40.42,76481.89,1.0,0.64664,0.00013,25.36859]
[1777371272493,40.42,76481.09,1.0,0.64655,0.00013,25.36764]
[1777371274507,40.42,76477.11,1.0,0.64602,0.00013,25.38002]
[1777371279542,40.41,76474.94,1.0,0.64573,0.00013,25.38661]
[1777371283570,40.41,76470.16,1.0,0.64509,0.00013,25.40129]
[1777371288605,40.41,76468.43,1.0,0.64487,0.00014,25.40642]
[1777371293640,40.41,76468.98,1.0,0.64495,0.00014,25.4045]
[1777371298674,40.41,76466.61,1.0,0.64462,0.00014,25.41218]
[1777371303710,40.42,76468.6,1.0,0.64487,0.00014,25.40639]
[1777371311766,40.42,76468.61,1.0,0.64485,0.00013,25.40693]
[1777371315192,40.42,76466.6,1.0,0.64457,0.00014,25.41327]
[1777371315198,40.43,76466.78,1.0,0.64459,0.00014,25.41279]
[1777371320829,40.43,76463.54,1.0,0.64414,0.00014,25.42313]
[1777371325865,40.43,76459.68,1.0,0.64361,0.00014,25.43523]
[1777371329131,40.43,76459.84,1.0,0.64363,0.00014,25.43484]
[1777371329164,40.44,76454.69,1.0,0.64293,0.00014,25.45062]
[1777371331056,40.44,76446.71,1.0,0.64186,0.00014,25.47151]
[1777371336941,40.44,76448.14,1.0,0.64205,0.00014,25.46732]
[1777371341976,40.44,76447.02,1.0,0.64189,0.00014,25.47081]
[1777371347010,40.44,76446.58,1.0,0.64183,0.00014,25.47223]
[1777371352228,40.44,76446.21,1.0,0.64178,0.00014,25.47342]
[1777371352301,40.44,76437.5,1.0,0.6406,0.00014,25.49964]
[1777371358301,40.44,76440.7,1.0,0.64103,0.00014,25.49004]
[1777371364131,40.44,76443.98,1.0,0.64147,0.00014,25.48024]
[1777371369166,40.44,76445.97,1.0,0.64174,0.00014,25.47431]
[1777371371179,40.44,76439.79,1.0,0.6409,0.00014,25.49295]
[1777371372187,40.44,76435.1,1.0,0.64026,0.00014,25.507]
[1777371377222,40.44,76433.21,1.0,0.64001,0.00014,25.51259]
[1777371382257,40.44,76434.12,1.0,0.64013,0.00014,25.50983]
[1777371387292,40.44,76434.44,1.0,0.64018,0.00014,25.50884]
[1777371389306,40.44,76438.8,1.0,0.64077,0.00014,25.49578]
[1777371394341,40.44,76439.52,1.0,0.64088,0.00014,25.49022]
[1777371399375,40.44,76443.1,1.0,0.64137,0.00014,25.47951]
[1777371402397,40.44,76447.71,1.0,0.64199,0.00014,25.46564]
[1777371407433,40.45,76447.83,1.0,0.642,0.00014,25.46539]
[1777371408834,40.45,76448.5,1.0,0.64209,0.00014,25.46338]
[1777371409749,40.45,76448.5,1.0,0.64209,0.00014,25.46338]
[1777371410099,40.45,76448.03,1.0,0.64203,0.00014,25.46483]
[1777371411832,40.45,76451.78,1.0,0.64253,0.00014,25.45352]
[1777371416604,40.45,76453.1,1.0,0.6427,0.00014,25.44963]
[1777371418410,40.45,76453.08,1.0,0.6427,0.00014,25.44976]
[1777371418523,40.45,76453.08,1.0,0.6427,0.00014,25.44976]
[1777371418624,40.45,76454.58,1.0,0.6429,0.00014,25.44523]
[1777371421318,40.45,76455.29,1.0,0.64299,0.00014,25.44314]
[1777371421323,40.45,76455.29,1.0,0.64299,0.00014,25.44314]
[1777371421531,40.45,76455.36,1.0,0.643,0.00014,25.44296]
[1777371423545,40.45,76450.05,1.0,0.64228,0.00014,25.45915]
[1777371428579,40.45,76450.43,1.0,0.64233,0.00014,25.45813]
[1777371433614,40.46,76450.69,1.0,0.64236,0.00014,25.45747]
[1777371436959,40.46,76453.43,1.0,0.64272,0.00014,25.44924]
[1777371437011,40.46,76453.43,1.0,0.64272,0.00014,25.44924]
[1777371437643,40.46,76456.1,1.0,0.64308,0.00014,25.44115]
[1777371439021,40.46,76455.33,1.0,0.64298,0.00014,25.44353]
[1777371439656,40.46,76456.9,1.0,0.64319,0.00014,25.43878]
[1777371443685,40.46,76452.53,1.0,0.64259,0.00014,25.45221]
[1777371448720,40.46,76452.36,1.0,0.64256,0.00014,25.45287]
[1777371453755,40.46,76453.34,1.0,0.64271,0.00014,25.44664]
[1777371458791,40.47,76454.4,1.0,0.64284,0.00014,25.44357]
[1777371459688,40.47,76454.4,1.0,0.64284,0.00014,25.44357]
[1777371459745,40.47,76455.1,1.0,0.64294,0.00014,25.44148]
[1777371461821,40.47,76464.0,1.0,0.64413,0.00014,25.41434]
[1777371466024,40.47,76466.92,1.0,0.64452,0.00013,25.40555]
[1777371466038,40.47,76468.72,1.0,0.64476,0.00013,25.40006]
[1777371471890,40.48,76469.84,1.0,0.6449,0.00013,25.39701]
[1777371474911,40.48,76475.89,1.0,0.64571,0.00013,25.37849]
[1777371479947,40.48,76477.55,1.0,0.64592,0.00013,25.37365]
[1777371483974,40.48,76483.44,1.0,0.6467,0.00013,25.35542]
[1777371485376,40.48,76483.44,1.0,0.6467,0.00013,25.35542]
[1777371485409,40.48,76493.32,1.0,0.64803,0.00013,25.32439]
[1777371486203,40.48,76493.32,1.0,0.64803,0.00013,25.32439]
[1777371487185,40.48,76495.6,1.0,0.64834,0.00013,25.31718]
[1777371487220,40.48,76496.77,1.0,0.6485,0.00013,25.31349]
[1777371489010,40.48,76501.05,1.0,0.64907,0.00013,25.29994]
[1777371492579,40.48,76504.49,1.0,0.64953,0.00013,25.28905]
[1777371492700,40.48,76508.29,1.0,0.65004,0.00013,25.27699]
[1777371494045,40.48,76513.37,1.0,0.65072,0.00013,25.26075]
[1777371498506,40.49,76515.91,1.0,0.65105,0.00013,25.25274]
[1777371498561,40.49,76520.23,1.0,0.65164,0.00013,25.23868]
[1777371502100,40.48,76524.38,1.0,0.6522,0.00013,25.22506]
[1777371504208,40.48,76526.66,1.0,0.6525,0.00013,25.21761]
[1777371504310,40.48,76526.66,1.0,0.6525,0.00013,25.21761]
[1777371504340,40.48,76517.11,1.0,0.65123,0.00013,25.24846]
[1777371506129,40.48,76509.98,1.0,0.65028,0.00013,25.27124]
[1777371511164,40.48,76509.85,1.0,0.65029,0.00013,25.26793]
[1777371512621,40.48,76509.85,1.0,0.65029,0.00013,25.26793]
[1777371517427,40.48,76505.14,1.0,0.64965,0.00013,25.28317]
[1777371518228,40.48,76503.24,1.0,0.64939,0.00013,25.28928]
[1777371518270,40.48,76503.29,1.0,0.6494,0.00013,25.28912]
[1777371520228,40.48,76503.36,1.0,0.64941,0.00013,25.28893]
[1777371520289,40.48,76503.36,1.0,0.64941,0.00013,25.28893]
[1777371520374,40.48,76505.29,1.0,0.64966,0.00013,25.2828]
[1777371523247,40.48,76499.19,1.0,0.64884,0.00013,25.30229]
[1777371529289,40.48,76496.27,1.0,0.64845,0.00013,25.31162]
[1777371534325,40.48,76498.4,1.0,0.64873,0.00013,25.30494]
[1777371539360,40.48,76497.07,1.0,0.64855,0.00013,25.30921]
[1777371544394,40.49,76501.0,1.0,0.64907,0.00013,25.29683]
[1777371545779,40.49,76501.0,1.0,0.64907,0.00013,25.29683]
[1777371548316,40.49,76503.9,1.0,0.64946,0.00013,25.28767]
[1777371548793,40.48,76506.53,1.0,0.64982,0.00013,25.27921]
[1777371553281,40.48,76509.1,1.0,0.65017,0.00013,25.27073]
[1777371553621,40.48,76509.1,1.0,0.65017,0.00013,25.27073]
[1777371553632,40.48,76508.62,1.0,0.65011,0.00013,25.27209]
[1777371555472,40.48,76503.48,1.0,0.64943,0.00013,25.28847]
[1777371556308,40.48,76503.48,1.0,0.64943,0.00013,25.28847]
[1777371556796,40.48,76503.48,1.0,0.64943,0.00013,25.28847]
[1777371556837,40.48,76503.02,1.0,0.64936,0.00013,25.28998]
[1777371558279,40.48,76503.21,1.0,0.64939,0.00013,25.28938]
[1777371558369,40.48,76503.21,1.0,0.64939,0.00013,25.28938]
[1777371558492,40.48,76503.63,1.0,0.64945,0.00013,25.28794]
[1777371563527,40.48,76503.34,1.0,0.6494,0.00013,25.28903]
[1777371568562,40.48,76500.94,1.0,0.64908,0.00013,25.29677]
[1777371573600,40.48,76503.06,1.0,0.64937,0.00013,25.28673]
[1777371575663,40.48,76496.46,1.0,0.64848,0.00013,25.30771]
[1777371578635,40.48,76492.1,1.0,0.6479,0.00013,25.32149]
[1777371583669,40.48,76491.41,1.0,0.6478,0.00013,25.32365]
[1777371588705,40.48,76491.49,1.0,0.64782,0.00013,25.32339]
[1777371593739,40.48,76490.17,1.0,0.64764,0.00013,25.32752]
[1777371595754,40.48,76482.74,1.0,0.64664,0.00013,25.35078]
[1777371600789,40.48,76482.09,1.0,0.64656,0.00013,25.35269]
[1777371606831,40.48,76483.29,1.0,0.64672,0.00013,25.34882]
[1777371611867,40.48,76484.07,1.0,0.64683,0.00013,25.34628]
[1777371615266,40.48,76485.37,1.0,0.64701,0.00013,25.34217]
[1777371615281,40.48,76485.37,1.0,0.64701,0.00013,25.34217]
[1777371615895,40.48,76485.61,1.0,0.64704,0.00013,25.3414]
[1777371616902,40.48,76479.42,1.0,0.64621,0.00013,25.36071]
[1777371618916,40.48,76472.66,1.0,0.6453,0.00013,25.38162]
[1777371620930,40.48,76463.58,1.0,0.64408,0.00014,25.40949]
[1777371621186,40.48,76463.58,1.0,0.64408,0.00014,25.40949]
[1777371621937,40.48,76462.38,1.0,0.64392,0.00014,25.41322]
[1777371623951,40.48,76457.17,1.0,0.64321,0.00014,25.42923]
[1777371629952,40.48,76453.41,1.0,0.6427,0.00014,25.44081]
[1777371630030,40.48,76457.04,1.0,0.64318,0.00014,25.42982]
[1777371632009,40.48,76461.43,1.0,0.64379,0.00014,25.41307]
[1777371637044,40.48,76462.92,1.0,0.64398,0.00014,25.40876]
[1777371640414,40.49,76463.1,1.0,0.644,0.00014,25.40831]
[1777371640425,40.49,76463.46,1.0,0.64405,0.00013,25.40726]
[1777371642592,40.49,76476.59,1.0,0.64581,0.00013,25.36685]
[1777371644094,40.49,76478.62,1.0,0.64609,0.00013,25.36045]
[1777371649129,40.48,76482.32,1.0,0.64659,0.00013,25.34878]
[1777371654163,40.48,76482.81,1.0,0.64666,0.00013,25.34715]
[1777371659199,40.48,76481.7,1.0,0.64652,0.00013,25.35051]
[1777371661388,40.48,76481.42,1.0,0.64648,0.00013,25.35136]
[1777371661455,40.48,76479.53,1.0,0.64623,0.00013,25.35723]
[1777371663227,40.48,76474.22,1.0,0.64551,0.00013,25.37367]
[1777371665242,40.48,76469.87,1.0,0.64493,0.00013,25.38704]
[1777371667725,40.48,76462.98,1.0,0.64401,0.00014,25.40808]
[1777371673297,40.48,76463.01,1.0,0.64401,0.00014,25.40814]
[1777371678333,40.48,76463.99,1.0,0.64413,0.00013,25.4054]
[1777371683368,40.49,76462.11,1.0,0.64386,0.00014,25.41143]
[1777371688403,40.49,76465.03,1.0,0.64425,0.00013,25.40274]
[1777371693439,40.49,76465.57,1.0,0.64432,0.00013,25.39795]
[1777371697137,40.5,76462.93,1.0,0.64396,0.00013,25.40621]
[1777371697468,40.5,76462.4,1.0,0.64389,0.00014,25.40789]
[1777371701173,40.5,76459.8,1.0,0.64353,0.00014,25.41597]
[1777371701496,40.5,76461.36,1.0,0.64374,0.00014,25.41125]
[1777371706531,40.5,76461.09,1.0,0.64369,0.00014,25.41231]
[1777371709553,40.5,76465.07,1.0,0.64423,0.00013,25.40027]
[1777371714588,40.51,76464.52,1.0,0.64414,0.00013,25.40223]
[1777371719623,40.51,76463.1,1.0,0.64394,0.00013,25.40683]
[1777371724658,40.51,76463.77,1.0,0.64402,0.00013,25.40503]
[1777371729693,40.52,76465.29,1.0,0.64421,0.00013,25.40062]
[1777371734728,40.52,76467.71,1.0,0.64453,0.00013,25.39353]
[1777371738706,40.52,76467.04,1.0,0.64443,0.00013,25.39577]
[1777371738756,40.52,76467.43,1.0,0.64448,0.00013,25.39457]
[1777371740771,40.52,76480.23,1.0,0.64621,0.00013,25.35497]
[1777371745805,40.52,76481.73,1.0,0.64641,0.00013,25.35017]
[1777371750662,40.52,76479.74,1.0,0.64615,0.00013,25.35624]
[1777371750842,40.52,76479.06,1.0,0.64606,0.00013,25.35832]
[1777371752856,40.52,76474.83,1.0,0.64551,0.00013,25.36795]
[1777371757894,40.52,76474.02,1.0,0.64541,0.00013,25.37024]
[1777371759906,40.52,76467.94,1.0,0.64459,0.00013,25.38889]
[1777371764942,40.51,76467.18,1.0,0.6445,0.00013,25.39094]
[1777371769977,40.51,76465.46,1.0,0.64428,0.00013,25.39594]
[1777371775012,40.5,76468.42,1.0,0.64469,0.00013,25.38656]
[1777371780050,40.51,76467.46,1.0,0.64455,0.00013,25.38983]
[1777371785085,40.51,76467.61,1.0,0.64456,0.00013,25.38967]
[1777371790120,40.52,76467.81,1.0,0.64457,0.00013,25.38935]
[1777371796162,40.52,76467.45,1.0,0.64451,0.00013,25.39081]
[1777371801197,40.52,76468.33,1.0,0.64462,0.00013,25.38839]
[1777371806232,40.53,76468.16,1.0,0.64458,0.00013,25.38921]
[1777371811267,40.53,76469.37,1.0,0.64475,0.00013,25.38238]
[1777371816302,40.54,76468.22,1.0,0.64458,0.00013,25.38622]
[1777371821337,40.54,76468.47,1.0,0.6446,0.00013,25.38574]
[1777371826372,40.54,76469.62,1.0,0.64475,0.00013,25.3825]
[1777371831407,40.55,76469.04,1.0,0.64466,0.00013,25.38459]
[1777371836442,40.55,76468.67,1.0,0.6446,0.00013,25.38602]
[1777371841477,40.55,76468.98,1.0,0.64463,0.00013,25.38535]
[1777371846511,40.56,76468.04,1.0,0.64449,0.00013,25.38853]
[1777371852555,40.56,76469.87,1.0,0.64472,0.00013,25.38325]
[1777371857590,40.57,76470.12,1.0,0.64474,0.00013,25.38276]
[1777371863632,40.57,76470.7,1.0,0.64481,0.00013,25.38133]
[1777371868667,40.57,76468.03,1.0,0.64444,0.00013,25.38982]
[1777371873702,40.58,76467.04,1.0,0.64431,0.00013,25.38969]
[1777371878737,40.58,76466.88,1.0,0.64428,0.00013,25.39043]
[1777371883980,40.58,76466.43,1.0,0.64421,0.00013,25.392]
[1777371884018,40.58,76466.59,1.0,0.64423,0.00013,25.39161]
[1777371885845,40.59,76462.13,1.0,0.64362,0.00013,25.40528]
[1777371889558,40.59,76459.45,1.0,0.64326,0.00013,25.41356]
[1777371889814,40.59,76459.8,1.0,0.6433,0.00013,25.41253]
[1777371891828,40.59,76464.64,1.0,0.64395,0.00013,25.39784]
[1777371894529,40.59,76465.42,1.0,0.64406,0.00013,25.39554]
[1777371894849,40.59,76466.75,1.0,0.64423,0.00013,25.39151]
[1777371896863,40.59,76460.86,1.0,0.64344,0.00013,25.40959]
[1777371901899,40.59,76459.58,1.0,0.64326,0.00013,25.41368]
[1777371906933,40.6,76459.01,1.0,0.64317,0.00013,25.41556]
[1777371911969,40.6,76461.65,1.0,0.64352,0.00013,25.4077]
[1777371917004,40.6,76462.25,1.0,0.6436,0.00013,25.40605]
[1777371922038,40.6,76461.96,1.0,0.64355,0.00013,25.40711]
[1777371926319,40.6,76461.75,1.0,0.64352,0.00013,25.40785]
[1777371927074,40.6,76461.85,1.0,0.64353,0.00013,25.40761]
[1777371932109,40.61,76467.18,1.0,0.64425,0.00013,25.38813]
[1777371937144,40.61,76469.72,1.0,0.64458,0.00013,25.3806]
[1777371942178,40.61,76469.1,1.0,0.64449,0.00013,25.38275]
[1777371947214,40.62,76468.36,1.0,0.64438,0.00013,25.38527]
[1777371952249,40.62,76468.57,1.0,0.6444,0.00013,25.38486]
[1777371957284,40.62,76468.19,1.0,0.64434,0.00013,25.38626]
[1777371962319,40.63,76467.74,1.0,0.64427,0.00013,25.38786]
[1777371969368,40.63,76464.62,1.0,0.64384,0.00013,25.39768]
[1777371978431,40.63,76464.96,1.0,0.64387,0.00013,25.39698]
[1777371986487,40.64,76465.81,1.0,0.64397,0.00013,25.39469]
[1777371991522,40.64,76466.51,1.0,0.64407,0.00013,25.38934]
[1777371996557,40.64,76466.88,1.0,0.64412,0.00013,25.38841]
[1777372002599,40.65,76467.06,1.0,0.64413,0.00013,25.3881]
[1777372005620,40.65,76462.66,1.0,0.64353,0.00013,25.40163]
[1777372010655,40.65,76465.69,1.0,0.64394,0.00013,25.39257]
[1777372015690,40.65,76465.61,1.0,0.64392,0.00013,25.39299]
[1777372021732,40.66,76465.57,1.0,0.6439,0.00013,25.39334]
[1777372026768,40.66,76465.54,1.0,0.64389,0.00013,25.39361]
[1777372031803,40.66,76465.91,1.0,0.64393,0.00013,25.39266]
[1777372036838,40.66,76466.23,1.0,0.64397,0.00013,25.39186]
[1777372040866,40.66,76471.88,1.0,0.64472,0.00013,25.37473]
[1777372045262,40.67,76472.37,1.0,0.64479,0.00013,25.37333]
[1777372045422,40.67,76473.5,1.0,0.64493,0.00013,25.37002]
[1777372047915,40.67,76478.22,1.0,0.64556,0.00013,25.3556]
[1777372050974,40.67,76480.53,1.0,0.64588,0.00013,25.34835]
[1777372051043,40.67,76481.72,1.0,0.64605,0.00013,25.3412]
[1777372052950,40.67,76477.2,1.0,0.64545,0.00013,25.35507]
[1777372057985,40.66,76476.94,1.0,0.64543,0.00013,25.3556]
[1777372063020,40.66,76476.35,1.0,0.64536,0.00013,25.35713]
[1777372068054,40.65,76478.51,1.0,0.64566,0.00013,25.35014]
[1777372074441,40.65,76477.99,1.0,0.6456,0.00013,25.35154]
[1777372075320,40.65,76479.31,1.0,0.64578,0.00013,25.34737]
[1777372075421,40.65,76480.49,1.0,0.64594,0.00013,25.34367]
[1777372081146,40.65,76480.55,1.0,0.64596,0.00013,25.34321]
[1777372086181,40.64,76480.48,1.0,0.64596,0.00013,25.34319]
[1777372091216,40.64,76483.63,1.0,0.64639,0.00013,25.33323]
[1777372096250,40.64,76484.59,1.0,0.64653,0.00013,25.33006]
[1777372101288,40.64,76484.86,1.0,0.64657,0.00013,25.32903]
[1777372106323,40.63,76485.82,1.0,0.6467,0.00013,25.32588]
[1777372111358,40.63,76485.07,1.0,0.64663,0.00013,25.32463]
[1777372113419,40.63,76493.76,1.0,0.64779,0.00013,25.29744]
[1777372115291,40.63,76493.7,1.0,0.64779,0.00013,25.29762]
[1777372115387,40.63,76494.07,1.0,0.64784,0.00013,25.29644]
[1777372116394,40.63,76490.14,1.0,0.64731,0.00013,25.30873]
[1777372117401,40.63,76476.4,1.0,0.64547,0.00013,25.35135]
[1777372118408,40.63,76470.43,1.0,0.64467,0.00013,25.36965]
[1777372123443,40.63,76470.93,1.0,0.64474,0.00013,25.36781]
[1777372130492,40.62,76469.94,1.0,0.64463,0.00013,25.37041]
[1777372136534,40.62,76472.91,1.0,0.64503,0.00013,25.36118]
[1777372141569,40.62,76471.98,1.0,0.6449,0.00013,25.36433]
[1777372147612,40.63,76471.51,1.0,0.64482,0.00013,25.36612]
[1777372152646,40.63,76469.03,1.0,0.64448,0.00013,25.37394]
[1777372157682,40.63,76470.84,1.0,0.64472,0.00013,25.36845]
[1777372162716,40.63,76470.36,1.0,0.64465,0.00013,25.36998]
[1777372167752,40.63,76468.76,1.0,0.64443,0.00013,25.37493]
[1777372172787,40.63,76469.16,1.0,0.6445,0.00013,25.37033]
[1777372177822,40.63,76470.35,1.0,0.64466,0.00013,25.36674]
[1777372182857,40.63,76469.04,1.0,0.64448,0.00013,25.37081]
[1777372187891,40.63,76469.97,1.0,0.6446,0.00013,25.368]
[1777372193964,40.63,76469.48,1.0,0.64454,0.00013,25.36954]
[1777372201993,40.64,76469.03,1.0,0.64447,0.00013,25.37108]
[1777372208036,40.64,76466.48,1.0,0.64412,0.00013,25.37902]
[1777372214078,40.64,76467.42,1.0,0.64424,0.00013,25.37628]
[1777372220120,40.64,76471.09,1.0,0.64473,0.00013,25.36519]
[1777372221216,40.64,76471.09,1.0,0.64473,0.00013,25.36519]
[1777372221293,40.64,76471.32,1.0,0.64476,0.00013,25.36454]
[1777372228176,40.64,76476.66,1.0,0.64549,0.00013,25.34779]
[1777372232204,40.64,76481.46,1.0,0.64616,0.00013,25.32933]
[1777372237239,40.63,76485.03,1.0,0.64664,0.00013,25.31805]
[1777372239253,40.63,76480.92,1.0,0.6461,0.00013,25.3307]
[1777372244288,40.63,76479.58,1.0,0.64592,0.00013,25.33465]
[1777372249323,40.63,76479.98,1.0,0.64599,0.00013,25.3332]
[1777372254358,40.63,76480.4,1.0,0.64605,0.00013,25.33169]
[1777372260401,40.62,76480.91,1.0,0.64613,0.00013,25.32988]
[1777372265435,40.62,76481.39,1.0,0.6462,0.00013,25.3282]
[1777372270568,40.62,76483.3,1.0,0.64646,0.00013,25.32216]
[1777372276513,40.61,76487.62,1.0,0.64705,0.00013,25.30837]
[1777372278123,40.61,76488.59,1.0,0.64719,0.00013,25.30532]
[1777372282555,40.61,76494.11,1.0,0.64793,0.00013,25.28796]
[1777372286583,40.61,76499.86,1.0,0.6487,0.00013,25.26986]
[1777372290345,40.61,76499.88,1.0,0.64871,0.00013,25.26956]
[1777372290427,40.61,76499.88,1.0,0.64871,0.00013,25.26956]
[1777372290610,40.61,76500.24,1.0,0.64876,0.00013,25.26831]
[1777372295645,40.6,76501.81,1.0,0.64901,0.00013,25.25935]
[1777372295850,40.6,76501.81,1.0,0.64901,0.00013,25.25935]
[1777372295901,40.6,76501.81,1.0,0.64901,0.00013,25.25935]
[1777372296653,40.6,76502.25,1.0,0.64908,0.00013,25.25784]
[1777372297852,40.6,76502.35,1.0,0.64909,0.00013,25.25741]
[1777372297904,40.6,76502.35,1.0,0.64909,0.00013,25.25741]
[1777372298667,40.6,76502.33,1.0,0.64909,0.00013,25.25737]
[1777372303701,40.59,76502.56,1.0,0.64915,0.00013,25.25609]
[1777372308331,40.59,76503.72,1.0,0.64931,0.00013,25.25209]
[1777372308609,40.58,76508.95,1.0,0.65002,0.00013,25.23526]
[1777372311758,40.58,76514.81,1.0,0.65082,0.00013,25.21625]
[1777372313509,40.58,76520.05,1.0,0.65153,0.00013,25.19926]
[1777372318807,40.58,76516.63,1.0,0.65108,0.00013,25.20991]
[1777372325857,40.57,76516.16,1.0,0.65104,0.00013,25.2109]
[1777372331899,40.56,76515.86,1.0,0.65101,0.00013,25.21141]
[1777372334407,40.56,76515.86,1.0,0.65101,0.00013,25.21141]
[1777372334458,40.56,76515.86,1.0,0.65101,0.00013,25.21141]
[1777372334507,40.56,76515.34,1.0,0.65095,0.00013,25.21298]
[1777372336934,40.56,76509.22,1.0,0.65013,0.00013,25.23267]
[1777372341968,40.57,76506.2,1.0,0.64971,0.00013,25.24245]
[1777372343466,40.57,76506.2,1.0,0.64971,0.00013,25.24245]
[1777372347003,40.57,76500.86,1.0,0.64899,0.00013,25.25954]
[1777372353115,40.57,76498.59,1.0,0.6487,0.00013,25.26335]
[1777372353397,40.57,76498.59,1.0,0.6487,0.00013,25.26335]
[1777372353450,40.57,76498.59,1.0,0.6487,0.00013,25.26335]
[1777372353551,40.57,76500.37,1.0,0.64894,0.00013,25.25776]
[1777372356071,40.57,76508.1,1.0,0.64998,0.00013,25.23311]
[1777372359933,40.57,76508.51,1.0,0.65004,0.00013,25.23167]
[1777372359985,40.57,76508.51,1.0,0.65004,0.00013,25.23167]
[1777372360099,40.57,76506.44,1.0,0.64976,0.00013,25.2383]
[1777372361931,40.57,76506.76,1.0,0.6498,0.00013,25.23731]
[1777372361989,40.57,76506.76,1.0,0.6498,0.00013,25.23731]
[1777372362113,40.57,76506.98,1.0,0.64983,0.00013,25.23664]
[1777372365486,40.57,76507.93,1.0,0.64996,0.00013,25.23368]
[1777372365641,40.57,76508.24,1.0,0.64999,0.00013,25.23276]
[1777372370921,40.57,76509.41,1.0,0.65015,0.00013,25.22917]
[1777372370948,40.57,76509.41,1.0,0.65015,0.00013,25.22917]
[1777372371434,40.57,76509.41,1.0,0.65015,0.00013,25.22917]
[1777372371485,40.57,76509.41,1.0,0.65015,0.00013,25.22917]
[1777372378226,40.57,76508.67,1.0,0.65004,0.00013,25.23182]
[1777372382254,40.58,76512.48,1.0,0.65054,0.00013,25.21979]
[1777372385275,40.58,76516.78,1.0,0.65111,0.00013,25.20615]
[1777372390310,40.58,76519.91,1.0,0.65152,0.00013,25.19638]
[1777372395345,40.58,76520.03,1.0,0.65154,0.00013,25.19579]
[1777372400379,40.57,76517.51,1.0,0.65122,0.00013,25.20354]
[1777372404408,40.57,76521.54,1.0,0.65177,0.00013,25.19023]
[1777372410449,40.57,76521.3,1.0,0.65175,0.00013,25.19063]
[1777372415485,40.56,76520.43,1.0,0.65166,0.00013,25.18968]
[1777372420521,40.56,76520.73,1.0,0.65172,0.00013,25.1884]
[1777372425555,40.56,76521.7,1.0,0.65186,0.00013,25.18496]
[1777372430590,40.55,76520.8,1.0,0.65175,0.00013,25.18756]
[1777372436632,40.55,76520.7,1.0,0.65174,0.00013,25.18779]
[1777372438347,40.55,76520.7,1.0,0.65174,0.00013,25.18779]
[1777372438646,40.55,76520.71,1.0,0.65173,0.00013,25.1879]
[1777372440660,40.55,76526.77,1.0,0.65255,0.00013,25.16819]
[1777372441667,40.55,76530.71,1.0,0.65308,0.00013,25.15535]
[1777372445695,40.55,76526.09,1.0,0.65246,0.00013,25.17019]
[1777372450729,40.55,76529.41,1.0,0.65292,0.00013,25.1592]
[1777372455764,40.54,76528.94,1.0,0.65286,0.00013,25.16054]
[1777372460594,40.54,76529.93,1.0,0.653,0.00013,25.15716]
[1777372463820,40.54,76537.17,1.0,0.65397,0.00013,25.13343]
[1777372468856,40.54,76540.81,1.0,0.65446,0.00013,25.12141]
[1777372469863,40.54,76544.74,1.0,0.65498,0.00013,25.10848]
[1777372474897,40.54,76548.69,1.0,0.65552,0.00013,25.09201]
[1777372479932,40.54,76552.47,1.0,0.65603,0.00013,25.07957]
[1777372484968,40.54,76554.06,1.0,0.65623,0.00013,25.0744]
[1777372490007,40.54,76557.4,1.0,0.65667,0.00013,25.06341]
[1777372493027,40.55,76548.75,1.0,0.65552,0.00013,25.09221]
[1777372494033,40.55,76539.55,1.0,0.65429,0.00013,25.12253]
[1777372499068,40.54,76542.3,1.0,0.65466,0.00013,25.11344]
[1777372504104,40.54,76546.09,1.0,0.65517,0.00013,25.10095]
[1777372511153,40.54,76545.08,1.0,0.65503,0.00013,25.10429]
[1777372517195,40.54,76546.13,1.0,0.65517,0.00013,25.10084]
[1777372522229,40.54,76545.33,1.0,0.65506,0.00013,25.1035]
[1777372527265,40.55,76545.51,1.0,0.65509,0.00013,25.10291]
[1777372532300,40.55,76545.91,1.0,0.65516,0.00013,25.09815]
[1777372537335,40.55,76545.04,1.0,0.65504,0.00013,25.10103]
[1777372538341,40.55,76539.98,1.0,0.65436,0.00013,25.11768]
[1777372543733,40.54,76539.38,1.0,0.65429,0.00013,25.11959]
[1777372547405,40.54,76544.3,1.0,0.65494,0.00013,25.10335]
[1777372552447,40.54,76546.64,1.0,0.65526,0.00013,25.09563]
[1777372557481,40.54,76547.33,1.0,0.65535,0.00013,25.09337]
[1777372560501,40.54,76551.17,1.0,0.65586,0.00013,25.0807]
[1777372565537,40.55,76553.54,1.0,0.65617,0.00013,25.07291]
[1777372570571,40.55,76548.36,1.0,0.65548,0.00013,25.0902]
[1777372575607,40.55,76549.33,1.0,0.6556,0.00013,25.08705]
[1777372577621,40.55,76544.55,1.0,0.65497,0.00013,25.10284]
[1777372582656,40.55,76543.19,1.0,0.65479,0.00013,25.10729]
[1777372589704,40.55,76543.52,1.0,0.65483,0.00013,25.10618]
[1777372594740,40.55,76543.75,1.0,0.65488,0.00013,25.10197]
[1777372599775,40.55,76543.2,1.0,0.6548,0.00013,25.10377]
[1777372604813,40.55,76543.52,1.0,0.65485,0.00013,25.10271]
[1777372609848,40.55,76542.72,1.0,0.65474,0.00013,25.10532]
[1777372615889,40.55,76543.64,1.0,0.65487,0.00013,25.10228]
[1777372620925,40.55,76543.53,1.0,0.65485,0.00013,25.10263]
[1777372625960,40.55,76543.54,1.0,0.65485,0.00013,25.10259]
[1777372630994,40.55,76545.63,1.0,0.65513,0.00013,25.09572]
[1777372637037,40.55,76546.6,1.0,0.65526,0.00013,25.09255]
[1777372647108,40.55,76548.53,1.0,0.65551,0.00013,25.08627]
[1777372650129,40.55,76543.87,1.0,0.65489,0.00013,25.10168]
[1777372651136,40.55,76538.35,1.0,0.65417,0.00013,25.11637]
[1777372656170,40.55,76539.05,1.0,0.65427,0.00013,25.114]
[1777372661206,40.55,76539.39,1.0,0.65431,0.00013,25.11282]
[1777372666241,40.55,76540.59,1.0,0.65448,0.00013,25.10883]
[1777372671275,40.55,76539.67,1.0,0.65435,0.00013,25.11181]
[1777372677318,40.54,76540.27,1.0,0.65444,0.00013,25.10977]
[1777372682353,40.54,76540.29,1.0,0.65444,0.00013,25.10966]
[1777372687960,40.54,76540.58,1.0,0.65448,0.00013,25.10867]
[1777372691416,40.54,76532.47,1.0,0.6534,0.00013,25.13518]
[1777372693430,40.54,76528.38,1.0,0.65286,0.00013,25.14843]
[1777372698465,40.54,76527.86,1.0,0.65279,0.00013,25.14994]
[1777372703501,40.54,76524.76,1.0,0.65239,0.00013,25.15979]
[1777372708536,40.54,76524.52,1.0,0.65236,0.00013,25.16034]
[1777372713570,40.53,76519.47,1.0,0.65171,0.00013,25.173]
[1777372719613,40.53,76518.95,1.0,0.65165,0.00013,25.17434]
[1777372724648,40.53,76515.57,1.0,0.6512,0.00013,25.18533]
[1777372729682,40.53,76515.36,1.0,0.65116,0.00013,25.18632]
[1777372736366,40.54,76515.14,1.0,0.65112,0.00013,25.18729]
[1777372736462,40.54,76515.07,1.0,0.6511,0.00013,25.1877]
[1777372738593,40.54,76515.07,1.0,0.6511,0.00013,25.18776]
[1777372738692,40.54,76515.07,1.0,0.6511,0.00013,25.18782]
[1777372741443,40.54,76514.95,1.0,0.65108,0.00013,25.18833]
[1777372741496,40.54,76514.95,1.0,0.65108,0.00013,25.18833]
[1777372741943,40.54,76514.95,1.0,0.65108,0.00013,25.18833]
[1777372741995,40.54,76514.95,1.0,0.65108,0.00013,25.18833]
[1777372747810,40.55,76515.1,1.0,0.65108,0.00013,25.18833]
[1777372752845,40.55,76514.26,1.0,0.65095,0.00013,25.19132]
[1777372758453,40.55,76513.83,1.0,0.65089,0.00013,25.19288]
[1777372758504,40.55,76513.83,1.0,0.65089,0.00013,25.19288]
[1777372758887,40.55,76513.82,1.0,0.65088,0.00013,25.19308]
[1777372760464,40.56,76513.57,1.0,0.65085,0.00013,25.19394]
[1777372760521,40.56,76513.57,1.0,0.65085,0.00013,25.19394]
[1777372760901,40.56,76512.84,1.0,0.65075,0.00013,25.19633]
[1777372766943,40.56,76512.22,1.0,0.65065,0.00013,25.19863]
[1777372771480,40.56,76512.25,1.0,0.65065,0.00013,25.19874]
[1777372771532,40.56,76512.25,1.0,0.65065,0.00013,25.19874]
[1777372771978,40.56,76511.7,1.0,0.65059,0.00013,25.19711]
[1777372780034,40.57,76510.07,1.0,0.65035,0.00013,25.2027]
[1777372782001,40.57,76510.07,1.0,0.65035,0.00013,25.2027]
[1777372782053,40.57,76510.07,1.0,0.65035,0.00013,25.2027]
[1777372782090,40.57,76510.84,1.0,0.65045,0.00013,25.20033]
[1777372788090,40.57,76508.76,1.0,0.65017,0.00013,25.20724]
[1777372794132,40.57,76510.01,1.0,0.65032,0.00013,25.20351]
[1777372798796,40.58,76510.69,1.0,0.65041,0.00013,25.20152]
[1777372801838,40.58,76510.85,1.0,0.65043,0.00013,25.2011]
[1777372807223,40.58,76511.16,1.0,0.65045,0.00013,25.20043]
[1777372809236,40.58,76515.26,1.0,0.65101,0.00013,25.18714]
[1777372814272,40.58,76515.21,1.0,0.65102,0.00013,25.18695]
[1777372817044,40.57,76513.79,1.0,0.65083,0.00013,25.19144]
[1777372817095,40.57,76513.79,1.0,0.65083,0.00013,25.19144]
[1777372817119,40.57,76514.1,1.0,0.65088,0.00013,25.19029]
[1777372824555,40.57,76511.37,1.0,0.65051,0.00013,25.19914]
[1777372824607,40.57,76511.37,1.0,0.65051,0.00013,25.19914]
[1777372824708,40.58,76512.32,1.0,0.65062,0.00013,25.19634]
[1777372827363,40.58,76518.96,1.0,0.65151,0.00013,25.17517]
[1777372832398,40.58,76519.17,1.0,0.65154,0.00013,25.17138]
[1777372836425,40.58,76525.12,1.0,0.65234,0.00013,25.15218]
[1777372837433,40.58,76536.05,1.0,0.6538,0.00013,25.11658]
[1777372839447,40.58,76538.38,1.0,0.65411,0.00013,25.10892]
[1777372844482,40.58,76538.7,1.0,0.65416,0.00013,25.10778]
[1777372847502,40.58,76542.94,1.0,0.65472,0.00013,25.09382]
[1777372852538,40.58,76542.45,1.0,0.65466,0.00013,25.09541]
[1777372857572,40.58,76543.34,1.0,0.65478,0.00013,25.09244]
[1777372862608,40.58,76543.9,1.0,0.65485,0.00013,25.09058]
[1777372866639,40.58,76551.29,1.0,0.65584,0.00013,25.06618]
[1777372868653,40.58,76556.63,1.0,0.65655,0.00013,25.0485]
[1777372873688,40.58,76558.24,1.0,0.65676,0.00013,25.0433]
[1777372878723,40.58,76558.3,1.0,0.65676,0.00013,25.04326]
[1777372884765,40.59,76557.95,1.0,0.65671,0.00013,25.04462]
[1777372889800,40.59,76555.04,1.0,0.65631,0.00013,25.05445]
[1777372895842,40.59,76555.73,1.0,0.65642,0.00013,25.04885]
[1777372900877,40.59,76555.65,1.0,0.6564,0.00013,25.04925]
[1777372905912,40.59,76557.08,1.0,0.65659,0.00013,25.04463]
[1777372910946,40.59,76556.12,1.0,0.65645,0.00013,25.04798]
[1777372919002,40.6,76555.5,1.0,0.65636,0.00013,25.05024]
[1777372925049,40.6,76556.38,1.0,0.65647,0.00013,25.04747]
[1777372927064,40.6,76560.34,1.0,0.657,0.00013,25.03435]
[1777372932099,40.6,76561.95,1.0,0.65721,0.00013,25.02918]
[1777372937134,40.6,76559.68,1.0,0.6569,0.00013,25.03694]
[1777372942169,40.6,76559.32,1.0,0.65684,0.00013,25.0383]
[1777372947204,40.61,76558.69,1.0,0.65675,0.00013,25.04056]
[1777372960295,40.61,76559.9,1.0,0.65691,0.00013,25.03353]
[1777372965330,40.61,76559.09,1.0,0.6568,0.00013,25.03638]
[1777372971371,40.61,76558.75,1.0,0.65675,0.00013,25.0377]
[1777372975050,40.62,76558.3,1.0,0.65669,0.00013,25.03928]
[1777372975117,40.62,76558.3,1.0,0.65669,0.00013,25.03928]
[1777372975400,40.62,76558.35,1.0,0.65669,0.00013,25.03914]
[1777372976099,40.62,76558.35,1.0,0.65669,0.00013,25.03914]
[1777372976158,40.62,76558.25,1.0,0.65668,0.00013,25.03951]
[1777372981442,40.62,76557.98,1.0,0.65664,0.00013,25.04054]
[1777372984463,40.62,76553.75,1.0,0.65607,0.00013,25.05466]
[1777372989497,40.62,76555.01,1.0,0.65624,0.00013,25.05056]
[1777372995540,40.62,76556.91,1.0,0.65648,0.00013,25.0444]
[1777373000575,40.62,76556.4,1.0,0.65641,0.00013,25.0462]
[1777373005609,40.62,76556.54,1.0,0.65643,0.00013,25.04585]
[1777373010645,40.62,76557.64,1.0,0.65657,0.00013,25.04232]
[1777373015680,40.63,76557.19,1.0,0.65652,0.00013,25.04048]
[1777373017694,40.63,76553.07,1.0,0.65597,0.00013,25.05419]
[1777373022729,40.63,76553.79,1.0,0.65606,0.00013,25.05188]
[1777373027768,40.63,76555.23,1.0,0.65625,0.00013,25.04716]
[1777373030785,40.63,76559.12,1.0,0.65677,0.00013,25.03434]
[1777373035820,40.63,76558.3,1.0,0.65665,0.00013,25.03721]
[1777373041862,40.63,76555.39,1.0,0.65626,0.00013,25.04701]
[1777373047904,40.63,76556.13,1.0,0.65635,0.00013,25.04467]
[1777373052939,40.63,76556.03,1.0,0.65634,0.00013,25.0451]
[1777373057974,40.64,76555.93,1.0,0.65632,0.00013,25.04553]
[1777373062002,40.64,76562.14,1.0,0.65714,0.00013,25.02497]
[1777373067037,40.64,76563.48,1.0,0.65731,0.00013,25.02067]
[1777373073079,40.64,76564.35,1.0,0.65744,0.00013,25.01454]
[1777373082141,40.65,76564.88,1.0,0.65749,0.00013,25.01319]
[1777373087177,40.65,76561.91,1.0,0.65709,0.00013,25.02328]
[1777373092218,40.65,76559.75,1.0,0.6568,0.00013,25.03062]
[1777373101282,40.65,76560.18,1.0,0.65685,0.00013,25.02944]
[1777373106317,40.65,76561.65,1.0,0.65704,0.00013,25.0247]
[1777373111352,40.66,76561.32,1.0,0.65699,0.00013,25.02596]
[1777373117394,40.66,76560.93,1.0,0.65693,0.00013,25.02743]
[1777373122428,40.66,76561.94,1.0,0.65706,0.00013,25.02421]
[1777373127463,40.66,76562.17,1.0,0.65708,0.00013,25.02361]
[1777373132498,40.66,76562.57,1.0,0.65715,0.00013,25.01898]
[1777373138541,40.66,76562.24,1.0,0.6571,0.00013,25.02028]
[1777373144585,40.67,76562.09,1.0,0.65707,0.00013,25.02097]
[1777373146899,40.67,76555.25,1.0,0.65616,0.00013,25.04374]
[1777373155662,40.67,76556.74,1.0,0.65635,0.00013,25.03895]
[1777373160697,40.67,76554.07,1.0,0.65599,0.00013,25.04787]
[1777373170766,40.67,76552.58,1.0,0.65579,0.00013,25.05288]
[1777373175802,40.67,76551.77,1.0,0.65568,0.00013,25.05558]
[1777373180841,40.67,76556.02,1.0,0.65625,0.00013,25.04157]
[1777373185877,40.67,76553.62,1.0,0.65592,0.00013,25.04958]
[1777373190912,40.67,76550.54,1.0,0.65551,0.00013,25.05977]
[1777373199975,40.67,76551.07,1.0,0.6556,0.00013,25.05457]
[1777373205010,40.67,76551.63,1.0,0.65567,0.00013,25.05273]
[1777373213067,40.67,76552.74,1.0,0.65582,0.00013,25.04912]
[1777373218101,40.67,76553.5,1.0,0.65592,0.00013,25.04665]
[1777373219109,40.67,76549.61,1.0,0.6554,0.00013,25.0595]
[1777373224148,40.67,76546.0,1.0,0.65492,0.00013,25.07134]
[1777373228176,40.67,76541.63,1.0,0.65434,0.00013,25.08561]
[1777373233211,40.67,76539.1,1.0,0.65401,0.00013,25.09375]
[1777373239253,40.67,76539.59,1.0,0.65408,0.00013,25.09197]
[1777373244288,40.67,76538.57,1.0,0.65395,0.00013,25.09518]
[1777373254358,40.66,76536.88,1.0,0.65375,0.00013,25.09694]
[1777373259392,40.66,76535.72,1.0,0.6536,0.00013,25.10056]
[1777373264428,40.66,76536.33,1.0,0.65369,0.00013,25.09842]
[1777373269464,40.66,76539.54,1.0,0.65412,0.00013,25.08783]
[1777373274499,40.66,76540.22,1.0,0.65422,0.00013,25.08549]
[1777373276513,40.66,76543.98,1.0,0.65472,0.00013,25.07315]
[1777373281547,40.66,76542.31,1.0,0.6545,0.00013,25.07856]
[1777373286582,40.66,76542.65,1.0,0.65455,0.00013,25.07737]
[1777373296653,40.66,76543.22,1.0,0.65463,0.00013,25.07538]
[1777373301688,40.65,76549.08,1.0,0.65541,0.00013,25.05607]
[1777373302695,40.65,76553.53,1.0,0.656,0.00013,25.04139]
[1777373310750,40.66,76553.96,1.0,0.65605,0.00013,25.04008]
[1777373314779,40.66,76550.35,1.0,0.65559,0.00013,25.04859]
[1777373324850,40.66,76550.57,1.0,0.65562,0.00013,25.04792]
[1777373331899,40.66,76551.66,1.0,0.65576,0.00013,25.04438]
[1777373339954,40.66,76551.17,1.0,0.65569,0.00013,25.04606]
[1777373347004,40.66,76553.33,1.0,0.65598,0.00013,25.039]
[1777373352039,40.66,76558.22,1.0,0.65662,0.00013,25.02286]
[1777373358082,40.66,76557.71,1.0,0.65655,0.00013,25.0247]
[1777373371173,40.67,76558.32,1.0,0.65664,0.00013,25.01955]
[1777373377215,40.67,76558.56,1.0,0.65666,0.00013,25.0189]
[1777373379229,40.67,76565.03,1.0,0.65752,0.00013,24.99732]
[1777373384264,40.66,76567.13,1.0,0.65781,0.00013,24.99008]
[1777373389299,40.66,76570.58,1.0,0.65828,0.00013,24.97834]
[1777373394334,40.66,76572.08,1.0,0.65848,0.00013,24.97315]
[1777373399370,40.66,76570.89,1.0,0.65833,0.00013,24.977]
[1777373405411,40.66,76572.25,1.0,0.65852,0.00013,24.9722]
[1777373410447,40.65,76573.34,1.0,0.65868,0.00013,24.96808]
[1777373416488,40.65,76573.66,1.0,0.65874,0.00013,24.96656]
[1777373424545,40.64,76576.78,1.0,0.65917,0.00013,24.95551]
[1777373429580,40.64,76578.53,1.0,0.65941,0.00013,24.94931]
[1777373434615,40.63,76578.11,1.0,0.65938,0.00013,24.94697]
[1777373439650,40.63,76577.25,1.0,0.65928,0.00013,24.94958]
[1777373444686,40.63,76576.46,1.0,0.65918,0.00013,24.95194]
[1777373450729,40.63,76576.26,1.0,0.65916,0.00013,24.9526]
[1777373455765,40.63,76577.11,1.0,0.65927,0.00013,24.94979]
[1777373460799,40.63,76578.61,1.0,0.65947,0.00013,24.94479]
[1777373465835,40.63,76578.8,1.0,0.65949,0.00013,24.94423]
[1777373471877,40.63,76579.49,1.0,0.65958,0.00013,24.942]
[1777373477919,40.63,76579.94,1.0,0.65963,0.00013,24.94059]
[1777373482954,40.63,76571.18,1.0,0.65847,0.00013,24.97023]
[1777373483961,40.63,76567.48,1.0,0.65797,0.00013,24.98265]
[1777373492017,40.63,76566.49,1.0,0.65786,0.00013,24.98238]
[1777373503866,40.63,76565.61,1.0,0.65775,0.00013,24.98526]
[1777373509135,40.64,76567.35,1.0,0.65797,0.00013,24.97976]
[1777373516184,40.64,76567.95,1.0,0.65804,0.00013,24.978]
[1777373521220,40.64,76569.2,1.0,0.6582,0.00013,24.97399]
[1777373527262,40.64,76571.11,1.0,0.65844,0.00013,24.96784]
[1777373532296,40.65,76572.6,1.0,0.65863,0.00013,24.96306]
[1777373539347,40.65,76571.46,1.0,0.65847,0.00013,24.96721]
[1777373541495,40.65,76571.46,1.0,0.65847,0.00013,24.96721]
[1777373541593,40.65,76571.45,1.0,0.65846,0.00013,24.96738]
[1777373543755,40.65,76571.45,1.0,0.65846,0.00013,24.96742]
[1777373543855,40.65,76571.69,1.0,0.65849,0.00013,24.96666]
[1777373558479,40.66,76572.14,1.0,0.65855,0.00013,24.9623]
[1777373564607,40.66,76572.14,1.0,0.65855,0.00013,24.9623]
[1777373564702,40.66,76572.35,1.0,0.65856,0.00013,24.96191]
[1777373566340,40.66,76572.35,1.0,0.65856,0.00013,24.96195]
[1777373567542,40.66,76572.4,1.0,0.65857,0.00013,24.96183]
[1777373576605,40.67,76571.96,1.0,0.65849,0.00013,24.96374]
[1777373581640,40.67,76570.66,1.0,0.65831,0.00013,24.96831]
[1777373586675,40.67,76568.98,1.0,0.65808,0.00013,24.97413]
[1777373591709,40.67,76569.49,1.0,0.65814,0.00013,24.97259]
[1777373601546,40.67,76569.49,1.0,0.65814,0.00013,24.97259]
[1777373601642,40.68,76571.38,1.0,0.65838,0.00013,24.96664]
[1777373603485,40.68,76571.42,1.0,0.65838,0.00013,24.96655]
[1777373609836,40.68,76571.69,1.0,0.65841,0.00013,24.96592]
[1777373614870,40.68,76573.29,1.0,0.65863,0.00013,24.9573]
[1777373620913,40.69,76573.2,1.0,0.65861,0.00013,24.95786]
[1777373626955,40.69,76576.81,1.0,0.65908,0.00013,24.94601]
[1777373628969,40.69,76573.0,1.0,0.65857,0.00013,24.95892]
[1777373635011,40.69,76573.14,1.0,0.65858,0.00013,24.95871]
[1777373641055,40.7,76571.59,1.0,0.65836,0.00013,24.96415]
[1777373646090,40.7,76571.27,1.0,0.65832,0.00013,24.96541]
[1777373649111,40.7,76576.48,1.0,0.65901,0.00013,24.9479]
[1777373650118,40.7,76582.27,1.0,0.65977,0.00013,24.92835]
[1777373656160,40.69,76581.76,1.0,0.65972,0.00013,24.92979]
[1777373662202,40.69,76582.31,1.0,0.6598,0.00013,24.9276]
[1777373665223,40.69,76577.67,1.0,0.65919,0.00013,24.94311]
[1777373666230,40.69,76572.97,1.0,0.65857,0.00013,24.95887]
[1777373671264,40.68,76572.26,1.0,0.65851,0.00013,24.95739]
[1777373676300,40.68,76573.54,1.0,0.65869,0.00013,24.9527]
[1777373683349,40.67,76574.3,1.0,0.65881,0.00013,24.94964]
[1777373688383,40.67,76575.37,1.0,0.65896,0.00013,24.94568]
[1777373693418,40.67,76575.23,1.0,0.65896,0.00013,24.94582]
[1777373698468,40.66,76575.16,1.0,0.65896,0.00013,24.94571]
[1777373702495,40.66,76579.12,1.0,0.65949,0.00013,24.93236]
[1777373707531,40.66,76580.28,1.0,0.65965,0.00013,24.92817]
[1777373712566,40.66,76581.62,1.0,0.65984,0.00013,24.92337]
[1777373717601,40.66,76580.9,1.0,0.65975,0.00013,24.92556]
[1777373725657,40.65,76577.15,1.0,0.65927,0.00013,24.93778]
[1777373730692,40.65,76575.49,1.0,0.65906,0.00013,24.94308]
[1777373737741,40.64,76576.77,1.0,0.65926,0.00013,24.93487]
[1777373742776,40.64,76576.7,1.0,0.65926,0.00013,24.93475]
[1777373747814,40.64,76576.71,1.0,0.65928,0.00013,24.93443]
[1777373752849,40.63,76576.82,1.0,0.6593,0.00013,24.93377]
[1777373760905,40.63,76577.2,1.0,0.65937,0.00013,24.93204]
[1777373764933,40.63,76571.1,1.0,0.65856,0.00013,24.95262]
[1777373766947,40.63,76563.41,1.0,0.65753,0.00013,24.97854]
[1777373767954,40.63,76557.36,1.0,0.65672,0.00013,24.99875]
[1777373772989,40.63,76553.72,1.0,0.65623,0.00013,25.01097]
[1777373778024,40.63,76551.05,1.0,0.65587,0.00013,25.01991]
[1777373783059,40.63,76551.03,1.0,0.65587,0.00013,25.02007]
[1777373789101,40.63,76550.85,1.0,0.65584,0.00013,25.02077]
[1777373792565,40.63,76550.85,1.0,0.65584,0.00013,25.02077]
[1777373792662,40.64,76550.95,1.0,0.65587,0.00013,25.01703]
[1777373797682,40.64,76550.37,1.0,0.65579,0.00013,25.01902]
[1777373798164,40.64,76550.4,1.0,0.65579,0.00013,25.01896]
[1777373803199,40.64,76549.24,1.0,0.65563,0.00013,25.02287]
[1777373805213,40.64,76542.53,1.0,0.65474,0.00013,25.04497]
[1777373810247,40.64,76538.89,1.0,0.65425,0.00013,25.05685]
[1777373816290,40.64,76538.25,1.0,0.65417,0.00013,25.05887]
[1777373820318,40.64,76534.23,1.0,0.65364,0.00013,25.07194]
[1777373823339,40.63,76526.39,1.0,0.65259,0.00013,25.09734]
[1777373824345,40.63,76521.65,1.0,0.65196,0.00013,25.11262]
[1777373829381,40.63,76518.27,1.0,0.65152,0.00013,25.12322]
[1777373831951,40.63,76516.98,1.0,0.65135,0.00013,25.12731]
[1777373832002,40.63,76516.98,1.0,0.65135,0.00013,25.12731]
[1777373832052,40.63,76516.07,1.0,0.65123,0.00013,25.1301]
[1777373835476,40.63,76515.24,1.0,0.65112,0.00013,25.13263]
[1777373835578,40.63,76516.6,1.0,0.65131,0.00013,25.1282]
[1777373841583,40.62,76517.51,1.0,0.65144,0.00013,25.12502]
[1777373841608,40.62,76523.88,1.0,0.6523,0.00013,25.10436]
[1777373843480,40.62,76531.9,1.0,0.65337,0.00013,25.07823]
[1777373845603,40.62,76537.14,1.0,0.65408,0.00013,25.06108]
[1777373851536,40.62,76536.13,1.0,0.65396,0.00013,25.06085]
[1777373856570,40.62,76537.79,1.0,0.65418,0.00013,25.05535]
[1777373861605,40.62,76536.61,1.0,0.65403,0.00013,25.05914]
[1777373867551,40.62,76537.65,1.0,0.65417,0.00013,25.05571]
[1777373872682,40.62,76541.28,1.0,0.65466,0.00013,25.04372]
[1777373877718,40.62,76544.1,1.0,0.65503,0.00013,25.03445]
[1777373882753,40.62,76546.47,1.0,0.65535,0.00013,25.02667]
[1777373886781,40.62,76541.49,1.0,0.65468,0.00013,25.04311]
[1777373891816,40.62,76539.74,1.0,0.65445,0.00013,25.04883]
[1777373896851,40.62,76543.21,1.0,0.65491,0.00013,25.03744]
[1777373901885,40.62,76544.96,1.0,0.65515,0.00013,25.03169]
[1777373906921,40.62,76546.36,1.0,0.65533,0.00013,25.02713]
[1777373912963,40.62,76545.47,1.0,0.65523,0.00013,25.02667]
[1777373922027,40.62,76544.82,1.0,0.65514,0.00013,25.0289]
[1777373927064,40.62,76545.5,1.0,0.65523,0.00013,25.0267]
[1777373932099,40.62,76547.71,1.0,0.65552,0.00013,25.01947]
[1777373937134,40.62,76547.84,1.0,0.65553,0.00013,25.01911]
[1777373942169,40.62,76548.08,1.0,0.65556,0.00013,25.01839]
[1777373947204,40.62,76546.56,1.0,0.65536,0.00013,25.02346]
[1777373952239,40.62,76549.38,1.0,0.65573,0.00013,25.01423]
[1777373957274,40.62,76546.55,1.0,0.65535,0.00013,25.02364]
[1777373962309,40.62,76546.2,1.0,0.6553,0.00013,25.02485]
[1777373974393,40.63,76546.26,1.0,0.65532,0.00013,25.02131]
[1777373979429,40.63,76546.12,1.0,0.6553,0.00013,25.02183]
[1777373984471,40.63,76546.33,1.0,0.65533,0.00013,25.02119]
[1777373989506,40.63,76545.88,1.0,0.65527,0.00013,25.02272]
[1777373991520,40.63,76551.64,1.0,0.65603,0.00013,25.00371]
[1777373992528,40.63,76555.87,1.0,0.6566,0.00013,24.9897]
[1777373993535,40.63,76550.21,1.0,0.65584,0.00013,25.0085]
[1777373995549,40.63,76560.85,1.0,0.65726,0.00013,24.9732]
[1777373996555,40.63,76566.34,1.0,0.65799,0.00013,24.95488]
[1777374001852,40.63,76568.44,1.0,0.65826,0.00013,24.94809]
[1777374002163,40.63,76573.82,1.0,0.65897,0.00013,24.92998]
[1777374002705,40.63,76581.88,1.0,0.66004,0.00013,24.90271]
[1777374005620,40.63,76578.14,1.0,0.65955,0.00013,24.91525]
[1777374008641,40.63,76582.57,1.0,0.66014,0.00013,24.90007]
[1777374009648,40.63,76588.02,1.0,0.66087,0.00013,24.88147]
[1777374010655,40.63,76592.96,1.0,0.66152,0.00013,24.86456]
[1777374015690,40.63,76590.97,1.0,0.66126,0.00013,24.87133]
[1777374016697,40.63,76585.52,1.0,0.66054,0.00013,24.88991]
[1777374021732,40.63,76584.0,1.0,0.66034,0.00013,24.89493]
[1777374023747,40.63,76579.98,1.0,0.65981,0.00013,24.90851]
[1777374028781,40.62,76580.54,1.0,0.65989,0.00013,24.90639]
[1777374033816,40.62,76586.61,1.0,0.66072,0.00013,24.88207]
[1777374038850,40.62,76591.45,1.0,0.66137,0.00013,24.86545]
[1777374043886,40.62,76591.59,1.0,0.66139,0.00013,24.86492]
[1777374048923,40.62,76590.58,1.0,0.66126,0.00013,24.86831]
[1777374053958,40.62,76592.75,1.0,0.66154,0.00013,24.86083]
[1777374058993,40.62,76590.47,1.0,0.66124,0.00013,24.8686]
[1777374064028,40.62,76589.76,1.0,0.66115,0.00013,24.87095]
[1777374069063,40.62,76591.96,1.0,0.66145,0.00013,24.86337]
[1777374070072,40.62,76583.66,1.0,0.66035,0.00013,24.8917]
[1777374071080,40.62,76577.63,1.0,0.65955,0.00013,24.91213]
[1777374076116,40.61,76575.42,1.0,0.65926,0.00013,24.91936]
[1777374082157,40.61,76577.06,1.0,0.65949,0.00013,24.91346]
[1777374086185,40.61,76572.03,1.0,0.65882,0.00013,24.93054]
[1777374087196,40.61,76562.71,1.0,0.65758,0.00013,24.9619]
[1777374093238,40.62,76560.71,1.0,0.65732,0.00013,24.96543]
[1777374095252,40.62,76556.05,1.0,0.65669,0.00013,24.98105]
[1777374096258,40.62,76551.13,1.0,0.65604,0.00013,24.99741]
[1777374097267,40.62,76545.28,1.0,0.65526,0.00013,25.01676]
[1777374102301,40.62,76543.34,1.0,0.65499,0.00013,25.02319]
[1777374107336,40.62,76543.32,1.0,0.65499,0.00013,25.02329]
[1777374112371,40.62,76548.09,1.0,0.65563,0.00013,25.00761]
[1777374114787,40.62,76547.52,1.0,0.65555,0.00013,25.00953]
[1777374120427,40.62,76543.95,1.0,0.65507,0.00013,25.02134]
[1777374125195,40.62,76544.15,1.0,0.6551,0.00013,25.02072]
[1777374128482,40.62,76549.92,1.0,0.65586,0.00013,25.00174]
[1777374133518,40.62,76552.56,1.0,0.65621,0.00013,24.99314]
[1777374139560,40.62,76553.19,1.0,0.65629,0.00013,24.99123]
[1777374144595,40.63,76553.74,1.0,0.65635,0.00013,24.98957]
[1777374149632,40.63,76553.8,1.0,0.65636,0.00013,24.98952]
[1777374152435,40.63,76553.45,1.0,0.65631,0.00013,24.99071]
[1777374154667,40.63,76546.08,1.0,0.65534,0.00013,25.01173]
[1777374156624,40.63,76537.52,1.0,0.65419,0.00013,25.03987]
[1777374157688,40.63,76533.37,1.0,0.65364,0.00013,25.05343]
[1777374161716,40.63,76526.05,1.0,0.65266,0.00013,25.07714]
[1777374166751,40.63,76521.98,1.0,0.65213,0.00013,25.09009]
[1777374174816,40.62,76521.72,1.0,0.65211,0.00013,25.09057]
[1777374177406,40.62,76521.35,1.0,0.65206,0.00013,25.09172]
[1777374177504,40.62,76519.17,1.0,0.65177,0.00013,25.09866]
[1777374182871,40.62,76517.07,1.0,0.6515,0.00013,25.10515]
[1777374185893,40.61,76512.76,1.0,0.65093,0.00013,25.11881]
[1777374186900,40.61,76506.61,1.0,0.6501,0.00013,25.13841]
[1777374191935,40.61,76506.07,1.0,0.65004,0.00013,25.13973]
[1777374197921,40.61,76506.07,1.0,0.65004,0.00013,25.13973]
[1777374198259,40.61,76506.07,1.0,0.65004,0.00013,25.13973]
[1777374205027,40.6,76504.62,1.0,0.64989,0.00013,25.14331]
[1777374206034,40.6,76500.0,1.0,0.64927,0.00013,25.15792]
[1777374211069,40.59,76497.11,1.0,0.64892,0.00013,25.16316]
[1777374214451,40.59,76496.48,1.0,0.64884,0.00013,25.16497]
[1777374214971,40.58,76494.86,1.0,0.64863,0.00013,25.1699]
[1777374220136,40.58,76498.65,1.0,0.64916,0.00013,25.15743]
[1777374225171,40.57,76497.22,1.0,0.64898,0.00013,25.16151]
[1777374230206,40.57,76497.19,1.0,0.64899,0.00013,25.16114]
[1777374230869,40.57,76497.19,1.0,0.64899,0.00013,25.16114]
[1777374231479,40.57,76497.19,1.0,0.64899,0.00013,25.16114]
[1777374231490,40.57,76502.0,1.0,0.64965,0.00013,25.14568]
[1777374231769,40.57,76502.0,1.0,0.64965,0.00013,25.14568]
[1777374232220,40.57,76502.0,1.0,0.64965,0.00013,25.14568]
[1777374233227,40.56,76507.22,1.0,0.65035,0.00013,25.12895]
[1777374234998,40.56,76507.65,1.0,0.65042,0.00013,25.12751]
[1777374235049,40.56,76507.65,1.0,0.65042,0.00013,25.12751]
[1777374235241,40.56,76506.81,1.0,0.6503,0.00013,25.13012]
[1777374237517,40.56,76505.99,1.0,0.6502,0.00013,25.13267]
[1777374238510,40.56,76505.29,1.0,0.65011,0.00013,25.13477]
[1777374239484,40.56,76505.7,1.0,0.65017,0.00013,25.13338]
[1777374239536,40.56,76505.7,1.0,0.65017,0.00013,25.13338]
[1777374239585,40.56,76505.82,1.0,0.65019,0.00013,25.13293]
[1777374241991,40.56,76506.93,1.0,0.65034,0.00013,25.12931]
[1777374242043,40.56,76506.93,1.0,0.65034,0.00013,25.12931]
[1777374242290,40.56,76507.27,1.0,0.65039,0.00013,25.12815]
[1777374247559,40.55,76507.09,1.0,0.65037,0.00013,25.12839]
[1777374250010,40.55,76506.98,1.0,0.65037,0.00013,25.12854]
[1777374250997,40.55,76506.06,1.0,0.65025,0.00013,25.13141]
[1777374251050,40.55,76506.06,1.0,0.65025,0.00013,25.13141]
[1777374251352,40.55,76506.05,1.0,0.65025,0.00013,25.13138]
[1777374254499,40.55,76508.21,1.0,0.65054,0.00013,25.12433]
[1777374254563,40.55,76508.21,1.0,0.65054,0.00013,25.12433]
[1777374254664,40.55,76508.67,1.0,0.65061,0.00013,25.1228]
[1777374256940,40.55,76508.15,1.0,0.65054,0.00013,25.12434]
[1777374256950,40.55,76508.15,1.0,0.65054,0.00013,25.12434]
[1777374257395,40.54,76507.44,1.0,0.65045,0.00013,25.12654]
[1777374257754,40.54,76507.44,1.0,0.65045,0.00013,25.12654]
[1777374258403,40.54,76502.94,1.0,0.64984,0.00013,25.14092]
[1777374258804,40.54,76502.94,1.0,0.64984,0.00013,25.14092]
[1777374258958,40.54,76502.94,1.0,0.64984,0.00013,25.14092]
[1777374259409,40.54,76497.53,1.0,0.64912,0.00013,25.15797]
[1777374264445,40.54,76495.38,1.0,0.64885,0.00013,25.16434]
[1777374265199,40.54,76495.38,1.0,0.64885,0.00013,25.16434]
[1777374265524,40.54,76495.38,1.0,0.64885,0.00013,25.16434]
[1777374265603,40.54,76495.84,1.0,0.64891,0.00013,25.16279]
[1777374265873,40.54,76495.84,1.0,0.64891,0.00013,25.16279]
[1777374267519,40.53,76501.27,1.0,0.64965,0.00013,25.14536]
[1777374273507,40.53,76502.98,1.0,0.64992,0.00013,25.13602]
[1777374278543,40.52,76502.86,1.0,0.64991,0.00013,25.13605]
[1777374281399,40.52,76502.89,1.0,0.64992,0.00013,25.13581]
[1777374281749,40.52,76502.89,1.0,0.64992,0.00013,25.13581]
[1777374288615,40.52,76503.2,1.0,0.64999,0.00013,25.13426]
[1777374293649,40.51,76501.51,1.0,0.64977,0.00013,25.1393]
[1777374298685,40.51,76497.59,1.0,0.64926,0.00013,25.1514]
[1777374303719,40.5,76498.61,1.0,0.64941,0.00013,25.14776]
[1777374308755,40.5,76499.74,1.0,0.64958,0.00013,25.14378]
[1777374314797,40.49,76499.8,1.0,0.6496,0.00013,25.14315]
[1777374322853,40.49,76500.44,1.0,0.64971,0.00013,25.14053]
[1777374325257,40.48,76501.13,1.0,0.64981,0.00013,25.13825]
[1777374325330,40.48,76501.13,1.0,0.64981,0.00013,25.13825]
[1777374325351,40.48,76501.25,1.0,0.64983,0.00013,25.1378]
[1777374325965,40.48,76495.19,1.0,0.64901,0.00013,25.15703]
[1777374330451,40.48,76495.05,1.0,0.64899,0.00013,25.15762]
[1777374330469,40.49,76495.17,1.0,0.649,0.00013,25.15733]
[1777374333883,40.48,76497.6,1.0,0.64935,0.00013,25.14599]
[1777374333984,40.48,76496.83,1.0,0.64925,0.00013,25.14837]
[1777374335943,40.48,76492.03,1.0,0.64861,0.00014,25.16345]
[1777374340982,40.48,76489.99,1.0,0.64835,0.00014,25.16946]
[1777374346018,40.47,76484.99,1.0,0.64768,0.00014,25.18492]
[1777374351054,40.47,76486.26,1.0,0.64785,0.00014,25.18103]
[1777374357096,40.47,76487.13,1.0,0.64796,0.00014,25.17844]
[1777374365152,40.48,76488.01,1.0,0.64807,0.00014,25.17589]
[1777374373207,40.48,76488.97,1.0,0.64819,0.00014,25.17309]
[1777374379625,40.48,76489.08,1.0,0.64821,0.00014,25.1728]
[1777374379723,40.48,76490.23,1.0,0.64836,0.00014,25.16931]
[1777374382274,40.48,76499.71,1.0,0.64964,0.00013,25.13903]
[1777374386302,40.48,76505.06,1.0,0.65037,0.00013,25.12163]
[1777374391337,40.47,76504.11,1.0,0.65027,0.00013,25.12095]
[1777374396372,40.47,76503.04,1.0,0.65014,0.00013,25.12407]
[1777374399673,40.47,76502.6,1.0,0.65008,0.00013,25.12542]
[1777374399773,40.47,76498.82,1.0,0.64958,0.00013,25.13731]
[1777374402414,40.47,76492.98,1.0,0.6488,0.00014,25.15574]
[1777374405435,40.46,76493.37,1.0,0.64886,0.00014,25.15426]
[1777374407449,40.46,76493.33,1.0,0.64886,0.00014,25.15422]
[1777374412484,40.45,76493.01,1.0,0.64884,0.00014,25.15476]
[1777374417519,40.45,76490.95,1.0,0.64857,0.00014,25.16091]
[1777374419796,40.45,76489.15,1.0,0.64833,0.00014,25.16664]
[1777374419881,40.45,76485.51,1.0,0.64783,0.00014,25.17817]
[1777374420836,40.45,76474.94,1.0,0.6464,0.00014,25.21137]
[1777374422554,40.45,76471.76,1.0,0.64597,0.00014,25.22128]
[1777374427589,40.45,76470.26,1.0,0.64577,0.00014,25.22593]
[1777374432624,40.45,76469.34,1.0,0.64565,0.00014,25.22873]
[1777374436652,40.45,76463.96,1.0,0.64492,0.00014,25.24535]
[1777374437659,40.45,76458.57,1.0,0.64419,0.00014,25.26193]
[1777374439673,40.45,76454.12,1.0,0.64358,0.00014,25.2755]
[1777374440438,40.45,76454.12,1.0,0.64358,0.00014,25.2755]
[1777374442693,40.45,76447.02,1.0,0.64262,0.00014,25.29709]
[1777374447037,40.45,76446.28,1.0,0.64252,0.00014,25.29946]
[1777374447065,40.45,76446.28,1.0,0.64252,0.00014,25.29946]
[1777374447729,40.45,76444.41,1.0,0.64226,0.00014,25.30524]
[1777374448301,40.45,76444.41,1.0,0.64226,0.00014,25.30524]
[1777374448736,40.45,76439.85,1.0,0.64164,0.00014,25.31907]
[1777374450658,40.45,76437.2,1.0,0.64127,0.00014,25.3271]
[1777374450758,40.45,76435.89,1.0,0.64109,0.00014,25.33107]
[1777374452123,40.45,76435.89,1.0,0.64111,0.00014,25.32768]
[1777374452763,40.45,76434.85,1.0,0.64096,0.00014,25.33083]
[1777374453103,40.45,76434.85,1.0,0.64096,0.00014,25.33083]
[1777374453157,40.45,76434.85,1.0,0.64096,0.00014,25.33083]
[1777374453756,40.45,76434.85,1.0,0.64096,0.00014,25.33083]
[1777374453896,40.45,76434.85,1.0,0.64096,0.00014,25.33083]
[1777374453962,40.45,76433.65,1.0,0.6408,0.00014,25.33447]
[1777374459813,40.45,76432.0,1.0,0.64057,0.00014,25.33957]
[1777374464848,40.46,76429.95,1.0,0.64028,0.00014,25.3458]
[1777374465855,40.46,76423.67,1.0,0.63943,0.00014,25.36452]
[1777374467869,40.46,76418.75,1.0,0.63875,0.00014,25.37909]
[1777374468004,40.46,76418.75,1.0,0.63875,0.00014,25.37909]
[1777374468876,40.46,76419.26,1.0,0.63882,0.00014,25.37757]
[1777374469175,40.46,76419.26,1.0,0.63882,0.00014,25.37757]
[1777374469642,40.46,76419.26,1.0,0.63882,0.00014,25.37757]
[1777374469893,40.46,76419.99,1.0,0.63892,0.00014,25.37541]
[1777374470891,40.46,76428.27,1.0,0.64005,0.00014,25.35082]
[1777374471899,40.46,76433.82,1.0,0.64081,0.00014,25.33423]
[1777374473913,40.46,76440.28,1.0,0.64169,0.00014,25.31485]
[1777374474920,40.46,76445.02,1.0,0.64233,0.00014,25.30056]
[1777374475028,40.46,76445.02,1.0,0.64233,0.00014,25.30056]
[1777374477941,40.46,76450.28,1.0,0.64305,0.00014,25.28461]
[1777374478081,40.46,76450.28,1.0,0.64305,0.00014,25.28461]
[1777374478948,40.46,76456.84,1.0,0.64394,0.00014,25.26451]
[1777374479955,40.46,76461.54,1.0,0.64458,0.00014,25.25002]
[1777374480962,40.46,76465.98,1.0,0.64518,0.00014,25.23629]
[1777374485998,40.46,76467.0,1.0,0.64532,0.00014,25.23305]
[1777374491032,40.46,76468.55,1.0,0.64554,0.00014,25.22817]
[1777374496067,40.46,76468.94,1.0,0.64559,0.00014,25.22691]
[1777374501102,40.45,76469.34,1.0,0.64565,0.00014,25.22561]
[1777374506137,40.45,76469.46,1.0,0.64567,0.00014,25.22519]
[1777374511171,40.45,76471.79,1.0,0.646,0.00014,25.21447]
[1777374516207,40.45,76471.89,1.0,0.64601,0.00014,25.21414]
[1777374522156,40.45,76472.38,1.0,0.64608,0.00014,25.21261]
[1777374522249,40.45,76472.48,1.0,0.64609,0.00014,25.21229]
[1777374524961,40.45,76473.59,1.0,0.64624,0.00014,25.20883]
[1777374525018,40.45,76477.19,1.0,0.64673,0.00014,25.19759]
[1777374527284,40.45,76472.08,1.0,0.64604,0.00014,25.21356]
[1777374533326,40.45,76471.4,1.0,0.64595,0.00014,25.21565]
[1777374539368,40.45,76471.48,1.0,0.64596,0.00014,25.21537]
[1777374543396,40.45,76476.9,1.0,0.64669,0.00014,25.19846]
[1777374545956,40.45,76476.45,1.0,0.64663,0.00014,25.19988]
[1777374545964,40.45,76476.17,1.0,0.64659,0.00014,25.20077]
[1777374548433,40.45,76480.52,1.0,0.64719,0.00014,25.18691]
[1777374550447,40.45,76485.85,1.0,0.64792,0.00014,25.16993]
[1777374555481,40.44,76484.7,1.0,0.64778,0.00014,25.17308]
[1777374560517,40.44,76485.96,1.0,0.64797,0.00014,25.16864]
[1777374565552,40.43,76487.25,1.0,0.64817,0.00014,25.1641]
[1777374566311,40.43,76487.25,1.0,0.64817,0.00014,25.1641]
[1777374566559,40.43,76486.85,1.0,0.64811,0.00014,25.16528]
[1777374568573,40.43,76482.08,1.0,0.64747,0.00014,25.18039]
[1777374574616,40.43,76481.57,1.0,0.64741,0.00014,25.17868]
[1777374580657,40.43,76481.58,1.0,0.6474,0.00014,25.17881]
[1777374582674,40.43,76474.8,1.0,0.64648,0.00014,25.20011]
[1777374583679,40.43,76468.97,1.0,0.64569,0.00014,25.21828]
[1777374584686,40.43,76461.93,1.0,0.64474,0.00014,25.24007]
[1777374589721,40.43,76454.94,1.0,0.64379,0.00014,25.26144]
[1777374592742,40.43,76449.59,1.0,0.64307,0.00014,25.27769]
[1777374597928,40.43,76446.56,1.0,0.64266,0.00014,25.28672]
[1777374597993,40.43,76446.56,1.0,0.64266,0.00014,25.28672]
[1777374598945,40.43,76446.61,1.0,0.64267,0.00014,25.28651]
[1777374598958,40.43,76444.08,1.0,0.64233,0.00014,25.29426]
[1777374599464,40.43,76444.08,1.0,0.64233,0.00014,25.29426]
[1777374599953,40.43,76444.08,1.0,0.64233,0.00014,25.29426]
[1777374600473,40.43,76440.61,1.0,0.64185,0.00014,25.30483]
[1777374600797,40.43,76440.61,1.0,0.64185,0.00014,25.30488]
[1777374603074,40.43,76439.95,1.0,0.64176,0.00014,25.30692]
[1777374603132,40.43,76439.95,1.0,0.64176,0.00014,25.30692]
[1777374603105,40.43,76439.29,1.0,0.64167,0.00014,25.30896]
[1777374603531,40.43,76439.29,1.0,0.64167,0.00014,25.30896]
[1777374603882,40.43,76439.29,1.0,0.64167,0.00014,25.30896]
[1777374603973,40.43,76440.08,1.0,0.64177,0.00014,25.30662]
[1777374607925,40.43,76439.98,1.0,0.64175,0.00014,25.30705]
[1777374612196,40.44,76439.14,1.0,0.64163,0.00014,25.30981]
[1777374615410,40.44,76438.98,1.0,0.6416,0.00014,25.31042]
[1777374615904,40.44,76437.26,1.0,0.64137,0.00014,25.31565]
[1777374618438,40.44,76436.42,1.0,0.64125,0.00014,25.31825]
[1777374618540,40.44,76436.38,1.0,0.64124,0.00014,25.31837]
[1777374619238,40.44,76436.38,1.0,0.64124,0.00014,25.31837]
[1777374623959,40.44,76440.48,1.0,0.64179,0.00014,25.30624]
[1777374628994,40.44,76440.13,1.0,0.64174,0.00014,25.30752]
[1777374633387,40.45,76439.29,1.0,0.64163,0.00014,25.3068]
[1777374633441,40.45,76439.29,1.0,0.64163,0.00014,25.3068]
[1777374634038,40.45,76439.66,1.0,0.64168,0.00014,25.30573]
[1777374635690,40.45,76438.1,1.0,0.64146,0.00014,25.31047]
[1777374636053,40.45,76437.32,1.0,0.64136,0.00014,25.31286]
[1777374638212,40.45,76437.11,1.0,0.64132,0.00014,25.31357]
[1777374639074,40.45,76436.78,1.0,0.64128,0.00014,25.3146]
[1777374639568,40.45,76436.78,1.0,0.64128,0.00014,25.3146]
[1777374640081,40.45,76436.64,1.0,0.64126,0.00014,25.31505]
[1777374642183,40.45,76436.56,1.0,0.64124,0.00014,25.31536]
[1777374648137,40.45,76436.94,1.0,0.64129,0.00014,25.31443]
[1777374649054,40.45,76436.94,1.0,0.64129,0.00014,25.31443]
[1777374649104,40.45,76436.94,1.0,0.64129,0.00014,25.31443]
[1777374649157,40.46,76435.36,1.0,0.64107,0.00014,25.31922]
[1777374650491,40.46,76435.01,1.0,0.64102,0.00014,25.3203]
[1777374651158,40.46,76434.91,1.0,0.64101,0.00014,25.32063]
[1777374656193,40.46,76433.16,1.0,0.64076,0.00014,25.32603]
[1777374661228,40.46,76433.6,1.0,0.64082,0.00014,25.32484]
[1777374664576,40.46,76433.65,1.0,0.64082,0.00014,25.32475]
[1777374664628,40.46,76433.65,1.0,0.64082,0.00014,25.32475]
[1777374664673,40.46,76433.54,1.0,0.6408,0.00014,25.3251]
[1777374668618,40.46,76427.04,1.0,0.63991,0.00014,25.34464]
[1777374669360,40.46,76427.04,1.0,0.63991,0.00014,25.34464]
[1777374669461,40.46,76424.03,1.0,0.6395,0.00014,25.35362]
[1777374676333,40.46,76419.36,1.0,0.63886,0.00014,25.36749]
[1777374677339,40.46,76412.83,1.0,0.63797,0.00014,25.38674]
[1777374678347,40.46,76408.73,1.0,0.63741,0.00014,25.39875]
[1777374684154,40.46,76407.99,1.0,0.63731,0.00014,25.40081]
[1777374693254,40.46,76410.28,1.0,0.63765,0.00014,25.39042]
[1777374693457,40.46,76410.12,1.0,0.63763,0.00014,25.39087]
[1777374695471,40.46,76414.44,1.0,0.63822,0.00014,25.37814]
[1777374700505,40.46,76413.31,1.0,0.63807,0.00014,25.38141]
[1777374705502,40.45,76411.32,1.0,0.6378,0.00014,25.38719]
[1777374705565,40.45,76410.73,1.0,0.63772,0.00014,25.38891]
[1777374710576,40.45,76407.64,1.0,0.6373,0.00014,25.39785]
[1777374712534,40.45,76407.13,1.0,0.63723,0.00014,25.39932]
[1777374712589,40.45,76406.02,1.0,0.63708,0.00014,25.40254]
[1777374714262,40.45,76407.21,1.0,0.63725,0.00014,25.39903]
[1777374714604,40.45,76409.65,1.0,0.63758,0.00014,25.39186]
[1777374720646,40.45,76407.02,1.0,0.63723,0.00014,25.39942]
[1777374725685,40.45,76402.11,1.0,0.63656,0.00014,25.41359]
[1777374730720,40.44,76402.96,1.0,0.63669,0.00014,25.41095]
[1777374732734,40.44,76396.75,1.0,0.63584,0.00014,25.4289]
[1777374737769,40.44,76392.7,1.0,0.63529,0.00014,25.44035]
[1777374742803,40.44,76392.43,1.0,0.63527,0.00014,25.44086]
[1777374747839,40.43,76393.4,1.0,0.63541,0.00014,25.43776]
[1777374752874,40.43,76399.7,1.0,0.6363,0.00014,25.41589]
[1777374757909,40.43,76400.81,1.0,0.63646,0.00014,25.41249]
[1777374758768,40.43,76400.81,1.0,0.63646,0.00014,25.41249]
[1777374758916,40.43,76401.53,1.0,0.63656,0.00014,25.41036]
[1777374759876,40.43,76401.53,1.0,0.63656,0.00014,25.41036]
[1777374759963,40.43,76403.67,1.0,0.63685,0.00014,25.4041]
[1777374765964,40.42,76400.65,1.0,0.63645,0.00014,25.41269]
[1777374769882,40.42,76401.81,1.0,0.63661,0.00014,25.40922]
[1777374769993,40.42,76401.22,1.0,0.63653,0.00014,25.4109]
[1777374772215,40.42,76401.27,1.0,0.63654,0.00014,25.41072]
[1777374772243,40.42,76402.9,1.0,0.63677,0.00014,25.40595]
[1777374778051,40.42,76402.97,1.0,0.63678,0.00014,25.40557]
[1777374783086,40.41,76402.73,1.0,0.63676,0.00014,25.40612]
[1777374788121,40.41,76396.11,1.0,0.63585,0.00014,25.42519]
[1777374794163,40.41,76395.75,1.0,0.63582,0.00014,25.42598]
[1777374799198,40.41,76395.84,1.0,0.63584,0.00014,25.42551]
[1777374804233,40.4,76394.66,1.0,0.63568,0.00014,25.42872]
[1777374809270,40.4,76395.48,1.0,0.6358,0.00014,25.42614]
[1777374812291,40.4,76403.26,1.0,0.63689,0.00014,25.4]
[1777374817326,40.4,76403.02,1.0,0.63686,0.00014,25.40057]
[1777374822362,40.39,76403.32,1.0,0.63691,0.00014,25.39957]
[1777374828403,40.39,76404.63,1.0,0.6371,0.00014,25.39561]
[1777374833439,40.39,76404.2,1.0,0.63704,0.00014,25.39675]
[1777374838475,40.39,76404.13,1.0,0.63704,0.00014,25.39685]
[1777374843509,40.39,76403.86,1.0,0.637,0.00014,25.39753]
[1777374848544,40.39,76403.91,1.0,0.63702,0.00014,25.39727]
[1777374853579,40.38,76405.43,1.0,0.63723,0.00014,25.39272]
[1777374858613,40.38,76404.95,1.0,0.63717,0.00014,25.39403]
[1777374863651,40.38,76406.98,1.0,0.63745,0.00014,25.38799]
[1777374868686,40.38,76406.3,1.0,0.63736,0.00014,25.38989]
[1777374874727,40.38,76405.98,1.0,0.63733,0.00014,25.38731]
[1777374879763,40.38,76407.0,1.0,0.63748,0.00014,25.38425]
[1777374884798,40.38,76406.81,1.0,0.63745,0.00014,25.38473]
[1777374889833,40.38,76403.34,1.0,0.63698,0.00014,25.39482]
[1777374891204,40.38,76403.34,1.0,0.63698,0.00014,25.39482]
[1777374891258,40.38,76404.52,1.0,0.63714,0.00014,25.39133]
[1777374897235,40.37,76407.71,1.0,0.63758,0.00014,25.38193]
[1777374897250,40.37,76407.31,1.0,0.63753,0.00014,25.38306]
[1777374901919,40.37,76402.2,1.0,0.63683,0.00014,25.39796]
[1777374902926,40.37,76395.19,1.0,0.63587,0.00014,25.41834]
[1777374904940,40.37,76388.99,1.0,0.63502,0.00014,25.43618]
[1777374910981,40.37,76387.38,1.0,0.63481,0.00014,25.44051]
[1777374914868,40.36,76387.21,1.0,0.6348,0.00014,25.4408]
[1777374915104,40.36,76387.21,1.0,0.6348,0.00014,25.4408]
[1777374915129,40.36,76394.98,1.0,0.63587,0.00014,25.41831]
[1777374917023,40.36,76403.7,1.0,0.63707,0.00014,25.39285]
[1777374919038,40.36,76399.49,1.0,0.63649,0.00014,25.40509]
[1777374924073,40.36,76395.7,1.0,0.63598,0.00014,25.41595]
[1777374929108,40.36,76394.14,1.0,0.63577,0.00014,25.4203]
[1777374932129,40.36,76389.88,1.0,0.63521,0.00014,25.42908]
[1777374932738,40.36,76389.88,1.0,0.63521,0.00014,25.42908]
[1777374932824,40.36,76389.88,1.0,0.63521,0.00014,25.42908]
[1777374934143,40.36,76383.05,1.0,0.63426,0.00014,25.44874]
[1777374935150,40.36,76376.43,1.0,0.63335,0.00014,25.46767]
[1777374940185,40.36,76377.77,1.0,0.63353,0.00014,25.46402]
[1777374944212,40.36,76373.33,1.0,0.63291,0.00014,25.47674]
[1777374945548,40.36,76372.82,1.0,0.63284,0.00014,25.47821]
[1777374945963,40.36,76372.82,1.0,0.63284,0.00014,25.47821]
[1777374946015,40.36,76372.82,1.0,0.63284,0.00014,25.47821]
[1777374948241,40.36,76363.67,1.0,0.63158,0.00014,25.50405]
[1777374949354,40.36,76363.67,1.0,0.63158,0.00014,25.50405]
[1777374949427,40.36,76363.42,1.0,0.63154,0.00014,25.50475]
[1777374956296,40.36,76363.96,1.0,0.63161,0.00014,25.50327]
[1777374960325,40.36,76359.68,1.0,0.63102,0.00014,25.51526]
[1777374962772,40.36,76357.95,1.0,0.63078,0.00014,25.52008]
[1777374963345,40.36,76356.63,1.0,0.6306,0.00014,25.52375]
[1777374965360,40.36,76363.39,1.0,0.63154,0.00014,25.50467]
[1777374966367,40.36,76369.45,1.0,0.63238,0.00014,25.48753]
[1777374967991,40.36,76369.63,1.0,0.63241,0.00014,25.48694]
[1777374968381,40.35,76374.93,1.0,0.63315,0.00014,25.47186]
[1777374970396,40.35,76379.68,1.0,0.63381,0.00014,25.45821]
[1777374974203,40.35,76380.42,1.0,0.63392,0.00014,25.45591]
[1777374975320,40.35,76380.95,1.0,0.63399,0.00014,25.45433]
[1777374981476,40.34,76385.47,1.0,0.63463,0.00014,25.441]
[1777374986510,40.34,76383.55,1.0,0.63438,0.00014,25.44625]
[1777374991546,40.34,76386.38,1.0,0.63479,0.00014,25.43446]
[1777374996581,40.34,76386.14,1.0,0.63475,0.00014,25.43533]
[1777375001616,40.34,76384.25,1.0,0.63448,0.00014,25.44102]
[1777375003369,40.34,76384.25,1.0,0.63448,0.00014,25.44102]
[1777375003854,40.34,76382.17,1.0,0.63419,0.00014,25.44708]
[1777375004039,40.34,76382.17,1.0,0.63419,0.00014,25.44708]
[1777375004141,40.34,76374.41,1.0,0.63312,0.00014,25.46926]
[1777375005871,40.34,76374.41,1.0,0.63312,0.00014,25.46926]
[1777375005910,40.34,76365.24,1.0,0.63185,0.00014,25.49521]
[1777375011701,40.35,76366.04,1.0,0.63196,0.00014,25.49304]
[1777375016737,40.35,76373.81,1.0,0.63303,0.00014,25.47113]
[1777375017744,40.35,76378.65,1.0,0.63369,0.00014,25.45739]
[1777375019493,40.35,76378.65,1.0,0.63369,0.00014,25.45739]
[1777375019609,40.35,76381.01,1.0,0.63402,0.00014,25.45068]
[1777375020471,40.35,76381.01,1.0,0.63402,0.00014,25.45068]
[1777375020564,40.35,76381.28,1.0,0.63405,0.00014,25.44999]
[1777375021772,40.35,76375.91,1.0,0.63331,0.00014,25.46535]
[1777375023131,40.35,76375.91,1.0,0.63331,0.00014,25.46535]
[1777375023229,40.35,76366.16,1.0,0.63196,0.00014,25.49299]
[1777375024471,40.35,76366.16,1.0,0.63196,0.00014,25.49299]
[1777375024489,40.35,76362.7,1.0,0.63148,0.00014,25.50272]
[1777375025624,40.35,76362.7,1.0,0.63148,0.00014,25.50272]
[1777375025800,40.35,76361.26,1.0,0.63128,0.00014,25.50676]
[1777375030835,40.35,76359.47,1.0,0.63104,0.00014,25.51177]
[1777375034863,40.35,76354.61,1.0,0.63037,0.00014,25.5253]
[1777375036549,40.35,76350.07,1.0,0.62974,0.00014,25.53786]
[1777375037426,40.35,76338.38,1.0,0.62812,0.00014,25.57004]
[1777375039900,40.35,76336.33,1.0,0.62783,0.00014,25.57573]
[1777375044934,40.36,76335.03,1.0,0.62764,0.00014,25.57949]
[1777375049970,40.36,76333.0,1.0,0.62735,0.00014,25.58521]
[1777375055008,40.36,76332.31,1.0,0.62725,0.00014,25.58387]
[1777375060047,40.37,76330.01,1.0,0.62693,0.00014,25.59024]
[1777375066085,40.37,76329.39,1.0,0.62683,0.00014,25.59215]
[1777375067749,40.37,76329.39,1.0,0.62683,0.00014,25.59215]
[1777375067776,40.37,76329.39,1.0,0.62683,0.00014,25.59215]
[1777375068038,40.37,76329.39,1.0,0.62683,0.00014,25.59215]
[1777375068142,40.37,76338.41,1.0,0.62808,0.00014,25.56775]
[1777375068775,40.37,76338.41,1.0,0.62808,0.00014,25.56775]
[1777375070113,40.37,76343.74,1.0,0.62882,0.00014,25.55323]
[1777375075148,40.38,76339.5,1.0,0.62822,0.00014,25.56503]
[1777375079176,40.38,76335.09,1.0,0.6276,0.00014,25.57723]
[1777375082198,40.38,76327.28,1.0,0.62651,0.00014,25.59848]
[1777375087232,40.38,76327.03,1.0,0.62647,0.00014,25.59928]
[1777375091842,40.38,76325.54,1.0,0.62626,0.00014,25.60339]
[1777375093273,40.39,76317.1,1.0,0.62508,0.00014,25.62596]
[1777375095232,40.39,76314.98,1.0,0.62479,0.00014,25.63159]
[1777375095376,40.39,76314.98,1.0,0.62479,0.00014,25.63159]
[1777375095379,40.39,76314.45,1.0,0.62472,0.00014,25.633]
[1777375095815,40.39,76314.45,1.0,0.62472,0.00014,25.633]
[1777375096534,40.39,76314.45,1.0,0.62472,0.00014,25.633]
[1777375096644,40.39,76293.3,1.0,0.62177,0.00014,25.68834]
[1777375097043,40.39,76293.3,1.0,0.62177,0.00014,25.68834]
[1777375097304,40.38,76293.06,1.0,0.62174,0.00014,25.68893]
[1777375098316,40.38,76274.49,1.0,0.61915,0.00014,25.73628]
[1777375102067,40.38,76277.6,1.0,0.6196,0.00014,25.72824]
[1777375102085,40.38,76277.6,1.0,0.6196,0.00014,25.72824]
[1777375102378,40.38,76278.45,1.0,0.61972,0.00014,25.72603]
[1777375104359,40.38,76287.16,1.0,0.62094,0.00014,25.70372]
[1777375105462,40.38,76299.61,1.0,0.62267,0.00014,25.67152]
[1777375109060,40.38,76298.09,1.0,0.62246,0.00014,25.67543]
[1777375109394,40.38,76299.01,1.0,0.62259,0.00014,25.67299]
[1777375112131,40.38,76303.23,1.0,0.6232,0.00014,25.65857]
[1777375112415,40.37,76307.52,1.0,0.62379,0.00014,25.64731]
[1777375112960,40.37,76307.52,1.0,0.62379,0.00014,25.64731]
[1777375113422,40.38,76317.4,1.0,0.62517,0.00014,25.62119]
[1777375114482,40.38,76338.47,1.0,0.62809,0.00014,25.56446]
[1777375115482,40.38,76342.97,1.0,0.62871,0.00014,25.55221]
[1777375115732,40.38,76342.97,1.0,0.62871,0.00014,25.55221]
[1777375116448,40.38,76343.21,1.0,0.62875,0.00014,25.55152]
[1777375118557,40.38,76354.55,1.0,0.63032,0.00014,25.52019]
[1777375123789,40.37,76355.63,1.0,0.63047,0.00014,25.51715]
[1777375124504,40.37,76358.67,1.0,0.63089,0.00014,25.50868]
[1777375126519,40.37,76353.48,1.0,0.63017,0.00014,25.52309]
[1777375128713,40.37,76354.43,1.0,0.6303,0.00014,25.52043]
[1777375129539,40.37,76354.99,1.0,0.63038,0.00014,25.51886]
[1777375131553,40.37,76361.44,1.0,0.63127,0.00014,25.50087]
[1777375136589,40.37,76363.73,1.0,0.63159,0.00014,25.49448]
[1777375141623,40.37,76365.69,1.0,0.63186,0.00014,25.48902]
[1777375146659,40.37,76367.41,1.0,0.63209,0.00014,25.48423]
[1777375147291,40.37,76367.41,1.0,0.63209,0.00014,25.48423]
[1777375147666,40.38,76367.61,1.0,0.63212,0.00014,25.48368]
[1777375148673,40.38,76375.48,1.0,0.63321,0.00014,25.46145]
[1777375149058,40.38,76375.48,1.0,0.63321,0.00014,25.46145]
[1777375150687,40.38,76383.41,1.0,0.63429,0.00014,25.4389]
[1777375150769,40.38,76383.41,1.0,0.63429,0.00014,25.4389]
[1777375151694,40.38,76395.89,1.0,0.63601,0.00014,25.40299]
[1777375153708,40.38,76400.62,1.0,0.63665,0.00014,25.38938]
[1777375153757,40.38,76400.62,1.0,0.63665,0.00014,25.38938]
[1777375153849,40.38,76403.34,1.0,0.63703,0.00014,25.38144]
[1777375154957,40.38,76403.34,1.0,0.63703,0.00014,25.38144]
[1777375156729,40.38,76415.07,1.0,0.63862,0.00014,25.34719]
[1777375157735,40.39,76420.02,1.0,0.6393,0.00014,25.33262]
[1777375162243,40.39,76422.22,1.0,0.6396,0.00014,25.32615]
[1777375162271,40.39,76424.95,1.0,0.63997,0.00014,25.31806]
[1777375165314,40.39,76427.0,1.0,0.64025,0.00014,25.31197]
[1777375165416,40.39,76427.34,1.0,0.64029,0.00014,25.31103]
[1777375166010,40.39,76427.34,1.0,0.64029,0.00014,25.31103]
[1777375166022,40.39,76429.04,1.0,0.64052,0.00014,25.30593]
[1777375167806,40.39,76409.92,1.0,0.6379,0.00014,25.36283]
[1777375168813,40.39,76404.24,1.0,0.63712,0.00014,25.3796]
[1777375169820,40.39,76409.11,1.0,0.63778,0.00014,25.3654]
[1777375174505,40.4,76392.71,1.0,0.63552,0.00014,25.41025]
[1777375175078,40.4,76392.71,1.0,0.63552,0.00014,25.41025]
[1777375175442,40.4,76392.71,1.0,0.63552,0.00014,25.41025]
[1777375175757,40.4,76388.67,1.0,0.63497,0.00014,25.42196]
[1777375175862,40.4,76388.67,1.0,0.63497,0.00014,25.42196]
[1777375176869,40.4,76376.5,1.0,0.63329,0.00014,25.4568]
[1777375177876,40.4,76367.98,1.0,0.63211,0.00014,25.48092]
[1777375178883,40.4,76361.26,1.0,0.63118,0.00014,25.49977]
[1777375180969,40.4,76358.0,1.0,0.63073,0.00014,25.50904]
[1777375180973,40.4,76356.88,1.0,0.63057,0.00014,25.51216]
[1777375183917,40.41,76352.21,1.0,0.62991,0.00014,25.52534]
[1777375186018,40.41,76345.77,1.0,0.62902,0.00014,25.54322]
[1777375188953,40.41,76339.61,1.0,0.62816,0.00014,25.56024]
[1777375189959,40.41,76334.83,1.0,0.62749,0.00014,25.57328]
[1777375190966,40.41,76329.45,1.0,0.62675,0.00014,25.58785]
[1777375196009,40.42,76323.56,1.0,0.62592,0.00014,25.60378]
[1777375201039,40.42,76326.2,1.0,0.62628,0.00014,25.59681]
[1777375206075,40.42,76328.45,1.0,0.62659,0.00014,25.59087]
[1777375208088,40.42,76333.79,1.0,0.62733,0.00014,25.57652]
[1777375213124,40.42,76326.04,1.0,0.62625,0.00014,25.59755]
[1777375217151,40.43,76333.06,1.0,0.62722,0.00014,25.57875]
[1777375222187,40.43,76333.19,1.0,0.62723,0.00014,25.57857]
[1777375227222,40.43,76332.67,1.0,0.62715,0.00014,25.58013]
[1777375228228,40.43,76328.07,1.0,0.62651,0.00014,25.59256]
[1777375233264,40.43,76324.46,1.0,0.62602,0.00014,25.59894]
[1777375238300,40.43,76323.99,1.0,0.62595,0.00014,25.60028]
[1777375242328,40.44,76329.03,1.0,0.62664,0.00014,25.58683]
[1777375244342,40.44,76334.95,1.0,0.62746,0.00014,25.57091]
[1777375250384,40.44,76337.64,1.0,0.62782,0.00014,25.56389]
[1777375253665,40.44,76339.49,1.0,0.62807,0.00014,25.55895]
[1777375253678,40.44,76346.9,1.0,0.6291,0.00014,25.53875]
[1777375260457,40.45,76350.96,1.0,0.62964,0.00014,25.52803]
[1777375263478,40.45,76355.55,1.0,0.63027,0.00014,25.51528]
[1777375267383,40.45,76358.86,1.0,0.63073,0.00014,25.50606]
[1777375267507,40.45,76359.57,1.0,0.63083,0.00014,25.50407]
[1777375268514,40.45,76354.98,1.0,0.6302,0.00014,25.51679]
[1777375273549,40.45,76351.99,1.0,0.62977,0.00014,25.5254]
[1777375278584,40.46,76353.64,1.0,0.62998,0.00014,25.52118]
[1777375283619,40.47,76353.85,1.0,0.63,0.00014,25.52095]
[1777375284402,40.47,76353.85,1.0,0.63,0.00014,25.52095]
[1777375284626,40.47,76353.54,1.0,0.62995,0.00014,25.52187]
[1777375286639,40.47,76358.48,1.0,0.63063,0.00014,25.50816]
[1777375288961,40.47,76360.01,1.0,0.63085,0.00014,25.50388]
[1777375289270,40.47,76360.01,1.0,0.63085,0.00014,25.50388]
[1777375289663,40.47,76361.42,1.0,0.63104,0.00014,25.49994]
[1777375290670,40.47,76370.95,1.0,0.63235,0.00014,25.47327]
[1777375291677,40.47,76382.57,1.0,0.63397,0.00014,25.43698]
[1777375292684,40.47,76386.92,1.0,0.63456,0.00014,25.42459]
[1777375295705,40.47,76391.31,1.0,0.63516,0.00014,25.41213]
[1777375298726,40.47,76397.12,1.0,0.63595,0.00014,25.39554]
[1777375303761,40.48,76399.59,1.0,0.63628,0.00014,25.3887]
[1777375308796,40.48,76392.34,1.0,0.63527,0.00014,25.40995]
[1777375309803,40.48,76384.61,1.0,0.6342,0.00014,25.43214]
[1777375314839,40.48,76384.22,1.0,0.63414,0.00014,25.4334]
[1777375319874,40.49,76384.05,1.0,0.63411,0.00014,25.43404]
[1777375322897,40.49,76388.51,1.0,0.63472,0.00014,25.4214]
[1777375323903,40.49,76394.56,1.0,0.63555,0.00014,25.40405]
[1777375328938,40.49,76392.74,1.0,0.63529,0.00014,25.40955]
[1777375332966,40.49,76387.18,1.0,0.63452,0.00014,25.42569]
[1777375338001,40.5,76388.24,1.0,0.63466,0.00014,25.42284]
[1777375339008,40.5,76392.65,1.0,0.63526,0.00014,25.41022]
[1777375344043,40.5,76390.79,1.0,0.63499,0.00014,25.41582]
[1777375345051,40.5,76385.92,1.0,0.63432,0.00014,25.4298]
[1777375350086,40.5,76386.13,1.0,0.63435,0.00014,25.42937]
[1777375355120,40.51,76388.21,1.0,0.63464,0.00014,25.42019]
[1777375360134,40.51,76391.12,1.0,0.63503,0.00014,25.412]
[1777375360231,40.51,76391.12,1.0,0.63503,0.00014,25.412]
[1777375363177,40.51,76379.05,1.0,0.63336,0.00014,25.4466]
[1777375368212,40.51,76385.58,1.0,0.63426,0.00014,25.42813]
[1777375373246,40.52,76386.2,1.0,0.63434,0.00014,25.42651]
[1777375375261,40.52,76390.47,1.0,0.63492,0.00014,25.41436]
[1777375378147,40.52,76393.52,1.0,0.63533,0.00014,25.40569]
[1777375378335,40.52,76393.52,1.0,0.63533,0.00014,25.40569]
[1777375378354,40.52,76398.77,1.0,0.63605,0.00014,25.3906]
[1777375379492,40.52,76398.77,1.0,0.63605,0.00014,25.3906]
[1777375379583,40.52,76398.77,1.0,0.63605,0.00014,25.3906]
[1777375379624,40.52,76402.12,1.0,0.63651,0.00014,25.381]
[1777375382321,40.52,76407.63,1.0,0.63726,0.00014,25.3651]
[1777375384600,40.53,76415.21,1.0,0.63828,0.00014,25.34314]
[1777375386516,40.53,76415.21,1.0,0.63828,0.00014,25.34314]
[1777375386568,40.53,76415.21,1.0,0.63828,0.00014,25.34314]
[1777375386613,40.53,76415.83,1.0,0.63836,0.00014,25.34151]
[1777375391273,40.53,76416.52,1.0,0.63845,0.00014,25.33967]
[1777375391384,40.53,76416.14,1.0,0.63839,0.00014,25.34098]
[1777375393398,40.53,76410.99,1.0,0.63768,0.00014,25.35608]
[1777375396421,40.54,76406.3,1.0,0.63703,0.00014,25.36992]
[1777375400449,40.54,76401.03,1.0,0.6363,0.00014,25.3855]
[1777375401455,40.54,76396.02,1.0,0.63561,0.00014,25.40003]
[1777375406491,40.54,76395.1,1.0,0.63548,0.00014,25.40291]
[1777375410518,40.55,76390.88,1.0,0.63489,0.00014,25.41521]
[1777375414547,40.55,76399.81,1.0,0.63612,0.00014,25.3863]
[1777375416561,40.55,76399.1,1.0,0.63602,0.00014,25.38847]
[1777375417568,40.55,76393.05,1.0,0.63519,0.00014,25.40594]
[1777375418575,40.55,76388.41,1.0,0.63455,0.00014,25.41925]
[1777375423609,40.56,76386.95,1.0,0.63434,0.00014,25.42359]
[1777375425002,40.56,76386.26,1.0,0.63424,0.00014,25.42558]
[1777375430658,40.56,76385.24,1.0,0.6341,0.00014,25.42865]
[1777375433679,40.56,76379.99,1.0,0.63337,0.00014,25.44362]
[1777375435813,40.56,76376.22,1.0,0.63286,0.00014,25.45428]
[1777375435960,40.56,76376.22,1.0,0.63286,0.00014,25.45428]
[1777375435996,40.56,76375.68,1.0,0.63278,0.00014,25.4558]
[1777375437708,40.56,76369.17,1.0,0.63189,0.00014,25.47408]
[1777375439723,40.56,76364.11,1.0,0.63119,0.00014,25.48817]
[1777375442844,40.56,76361.58,1.0,0.63084,0.00014,25.49516]
[1777375442884,40.56,76360.69,1.0,0.63072,0.00014,25.49761]
[1777375444760,40.56,76348.05,1.0,0.62898,0.00014,25.53233]
[1777375449795,40.56,76343.88,1.0,0.62841,0.00014,25.54364]
[1777375454830,40.56,76342.42,1.0,0.6282,0.00014,25.54779]
[1777375459865,40.56,76342.82,1.0,0.62825,0.00014,25.54689]
[1777375460631,40.56,76342.82,1.0,0.62825,0.00014,25.54689]
[1777375460872,40.56,76343.68,1.0,0.62837,0.00014,25.54459]
[1777375461910,40.56,76343.68,1.0,0.62837,0.00014,25.54459]
[1777375461946,40.56,76358.76,1.0,0.63045,0.00014,25.5032]
[1777375462184,40.56,76358.76,1.0,0.63045,0.00014,25.5032]
[1777375463892,40.56,76365.4,1.0,0.63136,0.00014,25.48474]
[1777375464900,40.56,76371.73,1.0,0.63223,0.00014,25.46704]
[1777375469935,40.56,76373.47,1.0,0.63247,0.00014,25.46217]
[1777375472303,40.56,76375.1,1.0,0.63271,0.00014,25.45418]
[1777375473223,40.56,76374.63,1.0,0.63264,0.00014,25.45551]
[1777375478998,40.56,76373.95,1.0,0.63255,0.00014,25.45745]
[1777375480822,40.56,76373.99,1.0,0.63255,0.00014,25.45734]
[1777375481424,40.56,76373.97,1.0,0.63255,0.00014,25.4574]
[1777375482019,40.56,76369.77,1.0,0.63197,0.00014,25.46918]
[1777375483026,40.56,76363.47,1.0,0.63111,0.00014,25.48673]
[1777375484033,40.56,76358.77,1.0,0.63046,0.00014,25.49974]
[1777375489069,40.56,76360.09,1.0,0.63065,0.00014,25.49597]
[1777375490106,40.56,76360.09,1.0,0.63065,0.00014,25.49597]
[1777375490186,40.56,76363.59,1.0,0.63113,0.00014,25.48624]
[1777375493743,40.56,76367.08,1.0,0.63161,0.00014,25.47648]
[1777375495111,40.56,76374.66,1.0,0.63266,0.00014,25.45522]
[1777375501154,40.56,76377.06,1.0,0.63298,0.00014,25.4485]
[1777375506189,40.56,76375.68,1.0,0.63279,0.00014,25.45244]
[1777375511224,40.56,76376.1,1.0,0.63285,0.00014,25.4513]
[1777375512754,40.56,76376.1,1.0,0.63285,0.00014,25.4513]
[1777375512916,40.56,76376.1,1.0,0.63285,0.00014,25.4513]
[1777375515961,40.56,76373.37,1.0,0.63247,0.00014,25.45901]
[1777375516043,40.56,76367.01,1.0,0.6316,0.00014,25.47682]
[1777375516192,40.56,76367.01,1.0,0.6316,0.00014,25.47682]
[1777375516277,40.56,76366.3,1.0,0.6315,0.00014,25.4788]
[1777375519284,40.56,76361.13,1.0,0.63079,0.00014,25.49313]
[1777375524319,40.56,76362.0,1.0,0.63091,0.00014,25.49063]
[1777375529354,40.56,76362.86,1.0,0.63104,0.00014,25.48815]
[1777375533119,40.56,76365.39,1.0,0.6314,0.00014,25.47765]
[1777375533382,40.56,76365.56,1.0,0.63142,0.00014,25.47717]
[1777375538417,40.56,76366.55,1.0,0.63156,0.00014,25.47436]
[1777375543452,40.56,76369.4,1.0,0.63196,0.00014,25.46636]
[1777375545231,40.56,76369.46,1.0,0.63196,0.00014,25.46619]
[1777375545465,40.56,76368.63,1.0,0.63185,0.00014,25.46851]
[1777375550501,40.56,76364.75,1.0,0.63132,0.00014,25.4793]
[1777375556543,40.55,76367.25,1.0,0.63167,0.00014,25.47227]
[1777375562585,40.55,76367.05,1.0,0.63164,0.00014,25.47279]
[1777375567620,40.55,76367.17,1.0,0.63166,0.00014,25.47242]
[1777375573088,40.55,76368.66,1.0,0.63186,0.00014,25.46823]
[1777375573662,40.55,76365.1,1.0,0.63137,0.00014,25.47816]
[1777375574669,40.55,76355.72,1.0,0.63008,0.00014,25.50415]
[1777375575676,40.55,76349.01,1.0,0.62915,0.00014,25.52265]
[1777375576960,40.55,76339.39,1.0,0.62782,0.00014,25.54892]
[1777375578556,40.55,76339.39,1.0,0.62782,0.00014,25.54892]
[1777375579891,40.56,76338.39,1.0,0.62768,0.00014,25.55166]
[1777375579908,40.56,76332.93,1.0,0.62693,0.00014,25.56643]
[1777375581006,40.56,76332.93,1.0,0.62693,0.00014,25.56643]
[1777375583688,40.56,76333.43,1.0,0.62699,0.00014,25.56515]
[1777375584140,40.56,76333.43,1.0,0.62699,0.00014,25.56515]
[1777375584781,40.56,76333.81,1.0,0.62704,0.00014,25.56415]
[1777375584794,40.56,76333.81,1.0,0.62704,0.00014,25.56415]
[1777375584847,40.56,76354.91,1.0,0.62995,0.00014,25.50674]
[1777375585756,40.56,76355.3,1.0,0.63001,0.00014,25.50573]
[1777375587770,40.56,76359.94,1.0,0.63064,0.00014,25.49305]
[1777375592805,40.57,76360.27,1.0,0.63068,0.00014,25.48908]
[1777375597840,40.57,76359.87,1.0,0.63061,0.00014,25.49048]
[1777375602875,40.58,76359.43,1.0,0.63054,0.00014,25.492]
[1777375610931,40.59,76359.81,1.0,0.63057,0.00014,25.4915]
[1777375615966,40.59,76359.66,1.0,0.63053,0.00014,25.49226]
[1777375617019,40.59,76359.66,1.0,0.63053,0.00014,25.49226]
[1777375617078,40.59,76359.04,1.0,0.63044,0.00014,25.49404]
[1777375619079,40.59,76354.37,1.0,0.6298,0.00014,25.50703]
[1777375626036,40.6,76352.93,1.0,0.62958,0.00014,25.51136]
[1777375630063,40.6,76346.66,1.0,0.62871,0.00014,25.52869]
[1777375631961,40.6,76347.51,1.0,0.62882,0.00014,25.52642]
[1777375632095,40.6,76341.97,1.0,0.62806,0.00014,25.54151]
[1777375633102,40.6,76324.95,1.0,0.62571,0.00014,25.58716]
[1777375634108,40.6,76318.21,1.0,0.62478,0.00014,25.60499]
[1777375636123,40.6,76324.21,1.0,0.62561,0.00014,25.58912]
[1777375638161,40.6,76324.37,1.0,0.62563,0.00014,25.58869]
[1777375638208,40.6,76331.74,1.0,0.62665,0.00014,25.56905]
[1777375640151,40.61,76338.06,1.0,0.62752,0.00014,25.55211]
[1777375646193,40.61,76340.5,1.0,0.62785,0.00014,25.5457]
[1777375650220,40.61,76336.03,1.0,0.62722,0.00014,25.55785]
[1777375652795,40.61,76335.74,1.0,0.6272,0.00014,25.55525]
[1777375652843,40.61,76331.12,1.0,0.62656,0.00014,25.56768]
[1777375655256,40.61,76321.05,1.0,0.62516,0.00014,25.59448]
[1777375656803,40.61,76314.22,1.0,0.62422,0.00014,25.61244]
[1777375659286,40.61,76308.21,1.0,0.62339,0.00014,25.6281]
[1777375661616,40.61,76308.21,1.0,0.62339,0.00014,25.6281]
[1777375662667,40.61,76307.04,1.0,0.62323,0.00014,25.6311]
[1777375662993,40.61,76298.54,1.0,0.62205,0.00014,25.65313]
[1777375664355,40.61,76288.08,1.0,0.6206,0.00014,25.67992]
[1777375667552,40.61,76286.55,1.0,0.62038,0.00014,25.68392]
[1777375667634,40.61,76285.13,1.0,0.62018,0.00014,25.68762]
[1777375669578,40.62,76284.28,1.0,0.62005,0.00014,25.68988]
[1777375669621,40.62,76281.3,1.0,0.61964,0.00014,25.6974]
[1777375672377,40.62,76286.62,1.0,0.62037,0.00014,25.68411]
[1777375676948,40.62,76287.2,1.0,0.62044,0.00014,25.6828]
[1777375677044,40.63,76285.8,1.0,0.62024,0.00014,25.68646]
[1777375679797,40.63,76274.9,1.0,0.61872,0.00014,25.71398]
[1777375681486,40.63,76274.9,1.0,0.61872,0.00014,25.71402]
[1777375681571,40.63,76274.9,1.0,0.61872,0.00014,25.71402]
[1777375681656,40.63,76274.9,1.0,0.61872,0.00014,25.71402]
[1777375681813,40.63,76274.9,1.0,0.61872,0.00014,25.71402]
[1777375681998,40.63,76274.9,1.0,0.61872,0.00014,25.71402]
[1777375682513,40.63,76266.27,1.0,0.61752,0.00014,25.73553]
[1777375682611,40.63,76266.27,1.0,0.61752,0.00014,25.73553]
[1777375682653,40.63,76252.62,1.0,0.61561,0.00014,25.76901]
[1777375683605,40.63,76252.62,1.0,0.61561,0.00014,25.76901]
[1777375683818,40.63,76243.12,1.0,0.61428,0.00014,25.79197]
[1777375684765,40.63,76247.63,1.0,0.61491,0.00014,25.78117]
[1777375685683,40.63,76247.63,1.0,0.61491,0.00014,25.78117]
[1777375686560,40.63,76245.43,1.0,0.6146,0.00014,25.78652]
[1777375686599,40.63,76245.43,1.0,0.6146,0.00014,25.78652]
[1777375687571,40.63,76243.76,1.0,0.61437,0.00014,25.79053]
[1777375689456,40.64,76242.61,1.0,0.6142,0.00014,25.79333]
[1777375689851,40.64,76242.61,1.0,0.6142,0.00014,25.79333]
[1777375690807,40.64,76242.12,1.0,0.61413,0.00014,25.79454]
[1777375691126,40.64,76242.12,1.0,0.61413,0.00014,25.79454]
[1777375691224,40.64,76238.88,1.0,0.61368,0.00014,25.8023]
[1777375691286,40.64,76238.88,1.0,0.61368,0.00014,25.8023]
[1777375691455,40.64,76238.88,1.0,0.61368,0.00014,25.8023]
[1777375691522,40.64,76238.88,1.0,0.61368,0.00014,25.8023]
[1777375697563,40.64,76237.69,1.0,0.61351,0.00014,25.80521]
[1777375702598,40.64,76239.99,1.0,0.61383,0.00014,25.7998]
[1777375707635,40.64,76241.06,1.0,0.61397,0.00014,25.79733]
[1777375709703,40.64,76242.43,1.0,0.61416,0.00014,25.79409]
[1777375709948,40.64,76242.43,1.0,0.61416,0.00014,25.79409]
[1777375709959,40.64,76248.22,1.0,0.61497,0.00014,25.7802]
[1777375710714,40.64,76248.22,1.0,0.61497,0.00014,25.7802]
[1777375710793,40.64,76254.22,1.0,0.61581,0.00014,25.76568]
[1777375712670,40.64,76261.21,1.0,0.61679,0.00014,25.74531]
[1777375714519,40.64,76265.37,1.0,0.61737,0.00014,25.73513]
[1777375714874,40.64,76265.37,1.0,0.61737,0.00014,25.73513]
[1777375715587,40.65,76261.55,1.0,0.61683,0.00014,25.74464]
[1777375717706,40.65,76253.15,1.0,0.61565,0.00014,25.76522]
[1777375722742,40.65,76256.93,1.0,0.61617,0.00014,25.75621]
[1777375724755,40.65,76251.4,1.0,0.6154,0.00014,25.76972]
[1777375725762,40.66,76246.97,1.0,0.61478,0.00014,25.78044]
[1777375729793,40.66,76252.06,1.0,0.61548,0.00014,25.76827]
[1777375734829,40.66,76247.88,1.0,0.61489,0.00014,25.77852]
[1777375739864,40.66,76251.37,1.0,0.61537,0.00014,25.77026]
[1777375744899,40.67,76250.74,1.0,0.61527,0.00014,25.77195]
[1777375747604,40.67,76251.17,1.0,0.61533,0.00014,25.77097]
[1777375748317,40.67,76251.17,1.0,0.61533,0.00014,25.77097]
[1777375748947,40.67,76253.67,1.0,0.61568,0.00014,25.76495]
[1777375749007,40.67,76261.41,1.0,0.61675,0.00014,25.74612]
[1777375752288,40.67,76265.37,1.0,0.6173,0.00014,25.73649]
[1777375752648,40.67,76266.11,1.0,0.6174,0.00014,25.73472]
[1777375756986,40.68,76274.54,1.0,0.61855,0.00014,25.71416]
[1777375763028,40.69,76277.73,1.0,0.61898,0.00014,25.70663]
[1777375767538,40.69,76278.14,1.0,0.61902,0.00014,25.70589]
[1777375767615,40.69,76278.14,1.0,0.61902,0.00014,25.70589]
[1777375768062,40.7,76279.57,1.0,0.61921,0.00014,25.70239]
[1777375770077,40.7,76291.32,1.0,0.62084,0.00014,25.67285]
[1777375771087,40.7,76291.32,1.0,0.62084,0.00014,25.67285]
[1777375771181,40.7,76296.81,1.0,0.62161,0.00014,25.65549]
[1777375772169,40.7,76301.27,1.0,0.62223,0.00014,25.64408]
[1777375777649,40.7,76302.77,1.0,0.62243,0.00014,25.64041]
[1777375778133,40.7,76303.14,1.0,0.62247,0.00014,25.63949]
[1777375779140,40.7,76298.83,1.0,0.62188,0.00014,25.6506]
[1777375780147,40.7,76294.34,1.0,0.62125,0.00014,25.6621]
[1777375785182,40.71,76297.07,1.0,0.62163,0.00014,25.65526]
[1777375790216,40.71,76298.47,1.0,0.62181,0.00014,25.65182]
[1777375795252,40.71,76295.41,1.0,0.62138,0.00014,25.65977]
[1777375800287,40.71,76298.93,1.0,0.62186,0.00014,25.65092]
[1777375805322,40.72,76299.83,1.0,0.62198,0.00014,25.64877]
[1777375810357,40.72,76301.13,1.0,0.62215,0.00014,25.64559]
[1777375811364,40.72,76296.51,1.0,0.62151,0.00014,25.65745]
[1777375813379,40.72,76294.44,1.0,0.62122,0.00014,25.66275]
[1777375814384,40.72,76293.33,1.0,0.62107,0.00014,25.66561]
[1777375815393,40.72,76288.29,1.0,0.62037,0.00014,25.67841]
[1777375817407,40.72,76283.34,1.0,0.61968,0.00014,25.69089]
[1777375822441,40.73,76278.73,1.0,0.61903,0.00014,25.70266]
[1777375825462,40.73,76273.93,1.0,0.61836,0.00014,25.71482]
[1777375827515,40.73,76273.42,1.0,0.61828,0.00014,25.71615]
[1777375827607,40.73,76266.5,1.0,0.61732,0.00014,25.7333]
[1777375828981,40.73,76261.13,1.0,0.61657,0.00014,25.74651]
[1777375830497,40.74,76256.72,1.0,0.61595,0.00014,25.75733]
[1777375831754,40.74,76256.72,1.0,0.61595,0.00014,25.75733]
[1777375832219,40.74,76256.72,1.0,0.61595,0.00014,25.75733]
[1777375832319,40.74,76252.23,1.0,0.61534,0.00014,25.76489]
[1777375834044,40.74,76260.09,1.0,0.61643,0.00014,25.74588]
[1777375839813,40.74,76255.92,1.0,0.61584,0.00014,25.75617]
[1777375840563,40.74,76255.55,1.0,0.61579,0.00014,25.75713]
[1777375846609,40.75,76254.29,1.0,0.6156,0.00014,25.76037]
[1777375848624,40.75,76248.87,1.0,0.61484,0.00014,25.77348]
[1777375850637,40.75,76242.79,1.0,0.614,0.00014,25.78806]
[1777375854961,40.75,76243.73,1.0,0.61412,0.00014,25.78586]
[1777375855012,40.75,76243.73,1.0,0.61412,0.00014,25.78586]
[1777375855059,40.75,76242.72,1.0,0.61398,0.00014,25.78829]
[1777375856381,40.75,76242.72,1.0,0.61398,0.00014,25.78829]
[1777375856432,40.75,76240.4,1.0,0.61366,0.00014,25.79382]
[1777375857114,40.75,76240.4,1.0,0.61366,0.00014,25.79382]
[1777375857163,40.75,76237.6,1.0,0.61327,0.00014,25.80047]
[1777375857704,40.75,76228.48,1.0,0.612,0.00014,25.8219]
[1777375859701,40.75,76222.94,1.0,0.61122,0.00014,25.83479]
[1777375861628,40.75,76223.14,1.0,0.61125,0.00014,25.83432]
[1777375861771,40.75,76228.54,1.0,0.61201,0.00014,25.82173]
[1777375863730,40.75,76233.34,1.0,0.61268,0.00014,25.81045]
[1777375866795,40.75,76237.43,1.0,0.61325,0.00014,25.80081]
[1777375866841,40.75,76245.47,1.0,0.61437,0.00014,25.7817]
[1777375871798,40.75,76247.81,1.0,0.61469,0.00014,25.77615]
[1777375872221,40.75,76257.88,1.0,0.61609,0.00014,25.75189]
[1777375873802,40.75,76270.3,1.0,0.61781,0.00014,25.72151]
[1777375874809,40.75,76272.46,1.0,0.61811,0.00014,25.71623]
[1777375877832,40.76,76265.91,1.0,0.61719,0.00014,25.73254]
[1777375879846,40.76,76261.41,1.0,0.61656,0.00014,25.74363]
[1777375882023,40.76,76262.72,1.0,0.61674,0.00014,25.74047]
[1777375884620,40.76,76258.03,1.0,0.61609,0.00014,25.75202]
[1777375884794,40.76,76258.03,1.0,0.61609,0.00014,25.75202]
[1777375884883,40.76,76255.35,1.0,0.61571,0.00014,25.75855]
[1777375885890,40.76,76243.21,1.0,0.61402,0.00014,25.78772]
[1777375886897,40.76,76232.76,1.0,0.61256,0.00014,25.81245]
[1777375889011,40.76,76231.13,1.0,0.61234,0.00014,25.81627]
[1777375889019,40.76,76230.73,1.0,0.61228,0.00014,25.8172]
[1777375890925,40.76,76235.31,1.0,0.61292,0.00014,25.80643]
[1777375892579,40.76,76235.06,1.0,0.6129,0.00014,25.80365]
[1777375892939,40.76,76234.96,1.0,0.61288,0.00014,25.80389]
[1777375893945,40.76,76229.41,1.0,0.61211,0.00014,25.81691]
[1777375895960,40.76,76224.25,1.0,0.61139,0.00014,25.82892]
[1777375900995,40.76,76230.52,1.0,0.61227,0.00014,25.81422]
[1777375906029,40.76,76222.87,1.0,0.6112,0.00014,25.83201]
[1777375908082,40.76,76222.4,1.0,0.61114,0.00014,25.83309]
[1777375908183,40.76,76221.64,1.0,0.61104,0.00014,25.83481]
[1777375908549,40.76,76221.64,1.0,0.61104,0.00014,25.83481]
[1777375908746,40.76,76221.64,1.0,0.61104,0.00014,25.83481]
[1777375908798,40.76,76221.64,1.0,0.61104,0.00014,25.83481]
[1777375909050,40.76,76221.64,1.0,0.61104,0.00014,25.83479]
[1777375909698,40.76,76221.64,1.0,0.61104,0.00014,25.83479]
[1777375910058,40.76,76220.22,1.0,0.61084,0.00014,25.83806]
[1777375915093,40.75,76222.08,1.0,0.6111,0.00014,25.83366]
[1777375915904,40.75,76222.08,1.0,0.6111,0.00014,25.83366]
[1777375915967,40.75,76222.08,1.0,0.6111,0.00014,25.83366]
[1777375916101,40.75,76220.83,1.0,0.61093,0.00014,25.83655]
[1777375918115,40.75,76231.3,1.0,0.61239,0.00014,25.81214]
[1777375920945,40.75,76227.59,1.0,0.61188,0.00014,25.8208]
[1777375921136,40.75,76227.8,1.0,0.6119,0.00014,25.82031]
[1777375923150,40.75,76238.02,1.0,0.61333,0.00014,25.79628]
[1777375928186,40.75,76238.48,1.0,0.61339,0.00014,25.79522]
[1777375933222,40.75,76238.05,1.0,0.61333,0.00014,25.79626]
[1777375936500,40.75,76237.79,1.0,0.61329,0.00014,25.79688]
[1777375937250,40.75,76236.94,1.0,0.61318,0.00014,25.7989]
[1777375937616,40.75,76236.94,1.0,0.61318,0.00014,25.7989]
[1777375938502,40.75,76236.94,1.0,0.61318,0.00014,25.7989]
[1777375938257,40.75,76232.32,1.0,0.61253,0.00014,25.80978]
[1777375939264,40.75,76231.34,1.0,0.6124,0.00014,25.81207]
[1777375944300,40.75,76226.31,1.0,0.6117,0.00014,25.82378]
[1777375948452,40.75,76223.79,1.0,0.61135,0.00014,25.8296]
[1777375948529,40.75,76222.44,1.0,0.61116,0.00014,25.83272]
[1777375950935,40.75,76222.9,1.0,0.61123,0.00014,25.83162]
[1777375951351,40.75,76222.02,1.0,0.61111,0.00014,25.83028]
[1777375954179,40.75,76223.65,1.0,0.61134,0.00014,25.82647]
[1777375954370,40.75,76225.89,1.0,0.61166,0.00014,25.82125]
[1777375955377,40.75,76231.31,1.0,0.61241,0.00014,25.80858]
[1777375956329,40.75,76231.31,1.0,0.61241,0.00014,25.80858]
[1777375957391,40.75,76244.74,1.0,0.61428,0.00014,25.7768]
[1777375958403,40.75,76255.4,1.0,0.61577,0.00014,25.75119]
[1777375959409,40.75,76261.57,1.0,0.61662,0.00014,25.73623]
[1777375961423,40.75,76267.71,1.0,0.61747,0.00014,25.72127]
[1777375963437,40.76,76277.32,1.0,0.6188,0.00014,25.69761]
[1777375968472,40.76,76267.42,1.0,0.61741,0.00014,25.72242]
[1777375970486,40.76,76261.48,1.0,0.61658,0.00014,25.73705]
[1777375975521,40.77,76261.25,1.0,0.61654,0.00014,25.73781]
[1777375975718,40.77,76261.25,1.0,0.61654,0.00014,25.73781]
[1777375977535,40.77,76267.73,1.0,0.61743,0.00014,25.72204]
[1777375981261,40.77,76263.89,1.0,0.61689,0.00014,25.7316]
[1777375982038,40.77,76260.37,1.0,0.6164,0.00014,25.74023]
[1777375982506,40.77,76260.37,1.0,0.6164,0.00014,25.74023]
[1777375985590,40.78,76254.66,1.0,0.6156,0.00014,25.7542]
[1777375990561,40.78,76253.98,1.0,0.6155,0.00014,25.75593]
[1777375990700,40.78,76250.59,1.0,0.61503,0.00014,25.76412]
[1777375990801,40.78,76248.05,1.0,0.61468,0.00014,25.77024]
[1777375992639,40.78,76241.03,1.0,0.6137,0.00014,25.78702]
[1777375994654,40.78,76234.81,1.0,0.61283,0.00014,25.80173]
[1777375998682,40.78,76229.58,1.0,0.6121,0.00014,25.81398]
[1777376000696,40.78,76224.55,1.0,0.6114,0.00014,25.82567]
[1777376005730,40.78,76226.66,1.0,0.6117,0.00014,25.8207]
[1777376010766,40.78,76226.75,1.0,0.61172,0.00014,25.82043]
[1777376015801,40.78,76226.16,1.0,0.61165,0.00014,25.81838]
[1777376019944,40.77,76227.26,1.0,0.6118,0.00014,25.81578]
[1777376019973,40.77,76228.75,1.0,0.61201,0.00014,25.8123]
[1777376021846,40.77,76237.31,1.0,0.61321,0.00014,25.79217]
[1777376025349,40.77,76245.34,1.0,0.61432,0.00014,25.77312]
[1777376030909,40.78,76246.3,1.0,0.61445,0.00014,25.77091]
[1777376035944,40.78,76246.13,1.0,0.61442,0.00014,25.77139]
[1777376041542,40.78,76243.09,1.0,0.614,0.00014,25.7787]
[1777376041986,40.78,76242.7,1.0,0.61394,0.00014,25.77965]
[1777376047021,40.78,76239.94,1.0,0.61356,0.00014,25.78624]
[1777376052057,40.78,76238.5,1.0,0.61335,0.00014,25.78968]
[1777376057092,40.78,76238.29,1.0,0.61332,0.00014,25.79019]
[1777376062358,40.78,76236.75,1.0,0.61311,0.00014,25.79384]
[1777376062370,40.78,76236.84,1.0,0.61312,0.00014,25.79363]
[1777376067162,40.78,76244.62,1.0,0.6142,0.00014,25.77519]
[1777376072197,40.78,76242.92,1.0,0.61398,0.00014,25.77593]
[1777376077232,40.78,76242.73,1.0,0.61395,0.00014,25.77641]
[1777376082354,40.78,76242.3,1.0,0.61389,0.00014,25.7774]
[1777376082399,40.78,76239.36,1.0,0.61348,0.00014,25.78436]
[1777376083867,40.78,76239.13,1.0,0.61345,0.00014,25.7849]
[1777376084281,40.78,76240.23,1.0,0.6136,0.00014,25.78228]
[1777376088210,40.78,76240.31,1.0,0.61362,0.00014,25.78206]
[1777376088312,40.78,76237.2,1.0,0.61318,0.00014,25.78941]
[1777376091217,40.78,76237.21,1.0,0.61319,0.00014,25.78935]
[1777376091329,40.78,76235.84,1.0,0.613,0.00014,25.79257]
[1777376096365,40.78,76240.69,1.0,0.61368,0.00014,25.78105]
[1777376101401,40.78,76242.73,1.0,0.61396,0.00014,25.77616]
[1777376106435,40.78,76239.05,1.0,0.61345,0.00014,25.78484]
[1777376111471,40.78,76239.58,1.0,0.61353,0.00014,25.78353]
[1777376116505,40.78,76239.42,1.0,0.61351,0.00014,25.78385]
[1777376120210,40.77,76239.5,1.0,0.61352,0.00014,25.78363]
[1777376120533,40.77,76239.39,1.0,0.61351,0.00014,25.78388]
[1777376123555,40.77,76234.03,1.0,0.61276,0.00014,25.79649]
[1777376128590,40.77,76231.52,1.0,0.61242,0.00014,25.80228]
[1777376130200,40.77,76231.14,1.0,0.61237,0.00014,25.80315]
[1777376130604,40.77,76231.37,1.0,0.6124,0.00014,25.80259]
[1777376132618,40.77,76244.08,1.0,0.61418,0.00014,25.76915]
[1777376137653,40.77,76245.44,1.0,0.61437,0.00014,25.7659]
[1777376142688,40.77,76246.22,1.0,0.61448,0.00014,25.76402]
[1777376146716,40.77,76251.22,1.0,0.61518,0.00014,25.75203]
[1777376151751,40.77,76252.22,1.0,0.61531,0.00014,25.74966]
[1777376156787,40.77,76253.32,1.0,0.61546,0.00014,25.74706]
[1777376161826,40.77,76253.48,1.0,0.61548,0.00014,25.74673]
[1777376166860,40.77,76256.68,1.0,0.61593,0.00014,25.73905]
[1777376168874,40.77,76249.12,1.0,0.61487,0.00014,25.75731]
[1777376173302,40.77,76245.17,1.0,0.61432,0.00014,25.76677]
[1777376173394,40.77,76244.48,1.0,0.61423,0.00014,25.76841]
[1777376174278,40.77,76244.48,1.0,0.61423,0.00014,25.76841]
[1777376174349,40.77,76238.1,1.0,0.61334,0.00014,25.78357]
[1777376175923,40.77,76224.26,1.0,0.61141,0.00014,25.81599]
[1777376176930,40.77,76217.53,1.0,0.61047,0.00014,25.83151]
[1777376181965,40.77,76220.62,1.0,0.61091,0.00014,25.8242]
[1777376187000,40.76,76219.57,1.0,0.61078,0.00014,25.82645]
[1777376192035,40.76,76220.36,1.0,0.61091,0.00014,25.82108]
[1777376197070,40.76,76222.45,1.0,0.61121,0.00014,25.81608]
[1777376200261,40.76,76222.13,1.0,0.61117,0.00014,25.81676]
[1777376200357,40.76,76222.44,1.0,0.61121,0.00014,25.81601]
[1777376203112,40.75,76227.62,1.0,0.61194,0.00014,25.80387]
[1777376208147,40.75,76229.08,1.0,0.61215,0.00014,25.80035]
[1777376213184,40.75,76229.87,1.0,0.61226,0.00014,25.79839]
[1777376218219,40.75,76226.21,1.0,0.61176,0.00014,25.80684]
[1777376221481,40.74,76227.31,1.0,0.61191,0.00014,25.80423]
[1777376221513,40.74,76226.39,1.0,0.61179,0.00014,25.80633]
[1777376224589,40.74,76223.87,1.0,0.61144,0.00014,25.81217]
[1777376224631,40.74,76222.78,1.0,0.61129,0.00014,25.81464]
[1777376229182,40.74,76224.08,1.0,0.61148,0.00014,25.81154]
[1777376229296,40.74,76222.76,1.0,0.61129,0.00014,25.81458]
[1777376234331,40.74,76223.71,1.0,0.61143,0.00014,25.81223]
[1777376238610,40.73,76224.11,1.0,0.61149,0.00014,25.81122]
[1777376241489,40.73,76221.13,1.0,0.61108,0.00014,25.81806]
[1777376241637,40.73,76221.13,1.0,0.61108,0.00014,25.81806]
[1777376241803,40.73,76213.43,1.0,0.61001,0.00014,25.83575]
[1777376242201,40.73,76213.43,1.0,0.61001,0.00014,25.83575]
[1777376242650,40.73,76213.43,1.0,0.61001,0.00014,25.83575]
[1777376242735,40.73,76213.43,1.0,0.61001,0.00014,25.83575]
[1777376242756,40.73,76186.53,1.0,0.60623,0.00014,25.89631]
[1777376244403,40.73,76175.92,1.0,0.60474,0.00014,25.91955]
[1777376245410,40.73,76180.29,1.0,0.60536,0.00014,25.90993]
[1777376248807,40.73,76182.85,1.0,0.60572,0.00014,25.90431]
[1777376249769,40.73,76180.99,1.0,0.60546,0.00014,25.90833]
[1777376249807,40.73,76174.08,1.0,0.60449,0.00014,25.9234]
[1777376253752,40.74,76174.87,1.0,0.6046,0.00014,25.91868]
[1777376253790,40.74,76177.06,1.0,0.6049,0.00014,25.91392]
[1777376256487,40.73,76168.04,1.0,0.60365,0.00014,25.9332]
[1777376261725,40.72,76167.96,1.0,0.60367,0.00014,25.93279]
[1777376261791,40.72,76167.91,1.0,0.60366,0.00014,25.93288]
[1777376262580,40.72,76167.91,1.0,0.60366,0.00014,25.93288]
[1777376262644,40.72,76168.69,1.0,0.60377,0.00014,25.93118]
[1777376263683,40.72,76168.69,1.0,0.60377,0.00014,25.93118]
[1777376263748,40.72,76169.02,1.0,0.60382,0.00014,25.93046]
[1777376265517,40.72,76169.18,1.0,0.60384,0.00014,25.9301]
[1777376265618,40.72,76171.4,1.0,0.60416,0.00014,25.9253]
[1777376266307,40.72,76171.4,1.0,0.60416,0.00014,25.9253]
[1777376266858,40.72,76170.62,1.0,0.60405,0.00014,25.92697]
[1777376267929,40.71,76170.64,1.0,0.60405,0.00014,25.92691]
[1777376268572,40.71,76170.42,1.0,0.60402,0.00014,25.92737]
[1777376271882,40.71,76169.47,1.0,0.60389,0.00014,25.92937]
[1777376272600,40.71,76169.74,1.0,0.60393,0.00014,25.92878]
[1777376275620,40.71,76177.46,1.0,0.60502,0.00014,25.91202]
[1777376280582,40.71,76176.71,1.0,0.60491,0.00014,25.91363]
[1777376280656,40.71,76176.49,1.0,0.60488,0.00014,25.91411]
[1777376283677,40.71,76170.98,1.0,0.60411,0.00014,25.92601]
[1777376285691,40.71,76166.25,1.0,0.60345,0.00014,25.93615]
[1777376290769,40.71,76166.63,1.0,0.6035,0.00014,25.93524]
[1777376294887,40.71,76164.22,1.0,0.60317,0.00014,25.94034]
[1777376295843,40.71,76163.82,1.0,0.60311,0.00014,25.94117]
[1777376296256,40.71,76162.58,1.0,0.60294,0.00014,25.94385]
[1777376296775,40.71,76155.75,1.0,0.60196,0.00014,25.95857]
[1777376298668,40.72,76155.75,1.0,0.60195,0.00014,25.9588]
[1777376298867,40.72,76155.75,1.0,0.60195,0.00014,25.9588]
[1777376299789,40.73,76157.62,1.0,0.6022,0.00014,25.9551]
[1777376300796,40.73,76165.12,1.0,0.60325,0.00014,25.9392]
[1777376300950,40.73,76165.12,1.0,0.60325,0.00014,25.9392]
[1777376301293,40.73,76165.12,1.0,0.60325,0.00014,25.9392]
[1777376303818,40.72,76170.88,1.0,0.60406,0.00014,25.92678]
[1777376308853,40.72,76168.39,1.0,0.60372,0.00014,25.93205]
[1777376313888,40.72,76171.95,1.0,0.60423,0.00014,25.92096]
[1777376318923,40.72,76167.45,1.0,0.60361,0.00014,25.93057]
[1777376322386,40.72,76168.06,1.0,0.60369,0.00014,25.92922]
[1777376322397,40.72,76168.03,1.0,0.60369,0.00014,25.92927]
[1777376324652,40.72,76168.03,1.0,0.60369,0.00014,25.92925]
[1777376327986,40.72,76156.9,1.0,0.60212,0.00014,25.95297]
[1777376329129,40.72,76156.9,1.0,0.60212,0.00014,25.95297]
[1777376329180,40.72,76156.9,1.0,0.60212,0.00014,25.95297]
[1777376329285,40.72,76156.9,1.0,0.60212,0.00014,25.95297]
[1777376330364,40.72,76153.64,1.0,0.60166,0.00014,25.95986]
[1777376330457,40.72,76152.16,1.0,0.60145,0.00014,25.96299]
[1777376332794,40.72,76151.24,1.0,0.60132,0.00014,25.96495]
[1777376332865,40.72,76142.46,1.0,0.60008,0.00014,25.98322]
[1777376333863,40.72,76142.46,1.0,0.60008,0.00014,25.98322]
[1777376333922,40.72,76132.35,1.0,0.59866,0.00014,26.00393]
[1777376334154,40.72,76132.35,1.0,0.59866,0.00014,26.00393]
[1777376334211,40.72,76132.35,1.0,0.59866,0.00014,26.00393]
[1777376334863,40.72,76148.76,1.0,0.60097,0.00014,25.97016]
[1777376336044,40.72,76174.01,1.0,0.60453,0.00014,25.91646]
[1777376337440,40.72,76182.07,1.0,0.60566,0.00014,25.89891]
[1777376341553,40.72,76186.69,1.0,0.6063,0.00014,25.88887]
[1777376343422,40.72,76194.0,1.0,0.60732,0.00014,25.87264]
[1777376345106,40.72,76187.73,1.0,0.60644,0.00014,25.8866]
[1777376350141,40.72,76192.47,1.0,0.60711,0.00014,25.87611]
[1777376352188,40.73,76192.19,1.0,0.60707,0.00014,25.87674]
[1777376355177,40.73,76196.59,1.0,0.60768,0.00014,25.86697]
[1777376356624,40.73,76196.59,1.0,0.60768,0.00014,25.86697]
[1777376356685,40.73,76204.49,1.0,0.60879,0.00014,25.84922]
[1777376357007,40.73,76204.49,1.0,0.60879,0.00014,25.84922]
[1777376357255,40.73,76211.5,1.0,0.60977,0.00014,25.83326]
[1777376359205,40.73,76227.56,1.0,0.61201,0.00014,25.79619]
[1777376360212,40.73,76226.94,1.0,0.61192,0.00014,25.79763]
[1777376365246,40.73,76227.42,1.0,0.612,0.00014,25.79635]
[1777376370281,40.72,76223.69,1.0,0.61149,0.00014,25.80487]
[1777376372296,40.72,76229.73,1.0,0.61235,0.00014,25.78731]
[1777376373380,40.72,76229.73,1.0,0.61235,0.00014,25.78731]
[1777376373400,40.72,76227.45,1.0,0.61203,0.00014,25.79262]
[1777376375958,40.72,76227.45,1.0,0.61203,0.00014,25.79259]
[1777376375317,40.72,76222.31,1.0,0.61132,0.00014,25.80454]
[1777376376324,40.72,76217.12,1.0,0.61059,0.00014,25.81654]
[1777376377331,40.72,76212.16,1.0,0.6099,0.00014,25.82793]
[1777376378339,40.72,76204.49,1.0,0.60882,0.00014,25.84538]
[1777376381092,40.71,76201.93,1.0,0.60847,0.00014,25.85107]
[1777376382858,40.71,76201.93,1.0,0.60847,0.00014,25.85107]
[1777376382878,40.71,76189.66,1.0,0.60675,0.00014,25.87858]
[1777376383447,40.71,76189.66,1.0,0.60675,0.00014,25.87858]
[1777376384513,40.71,76189.17,1.0,0.60668,0.00014,25.87967]
[1777376385015,40.71,76185.82,1.0,0.60621,0.00014,25.88708]
[1777376385344,40.71,76185.82,1.0,0.60621,0.00014,25.88708]
[1777376385483,40.71,76183.95,1.0,0.60594,0.00014,25.89121]
[1777376387747,40.71,76169.92,1.0,0.60397,0.00014,25.92176]
[1777376389062,40.71,76169.92,1.0,0.60397,0.00014,25.92176]
[1777376389418,40.71,76171.52,1.0,0.6042,0.00014,25.9183]
[1777376392112,40.71,76173.82,1.0,0.60452,0.00014,25.9133]
[1777376392439,40.71,76175.51,1.0,0.60476,0.00014,25.90962]
[1777376394453,40.71,76165.53,1.0,0.60335,0.00014,25.93118]
[1777376395538,40.71,76165.53,1.0,0.60335,0.00014,25.93118]
[1777376395561,40.72,76158.62,1.0,0.60238,0.00014,25.94593]
[1777376397476,40.72,76163.34,1.0,0.60304,0.00014,25.93595]
[1777376398483,40.72,76169.02,1.0,0.60384,0.00014,25.9238]
[1777376399490,40.72,76174.07,1.0,0.60455,0.00014,25.91291]
[1777376400881,40.72,76174.07,1.0,0.60455,0.00014,25.91291]
[1777376400927,40.72,76173.62,1.0,0.60448,0.00014,25.91394]
[1777376402511,40.72,76166.83,1.0,0.60353,0.00014,25.92862]
[1777376403517,40.72,76159.81,1.0,0.60253,0.00014,25.94363]
[1777376406539,40.72,76154.91,1.0,0.60184,0.00014,25.95406]
[1777376411574,40.73,76153.51,1.0,0.60164,0.00014,25.95711]
[1777376414565,40.73,76154.94,1.0,0.60184,0.00014,25.95414]
[1777376414626,40.73,76157.23,1.0,0.60216,0.00014,25.94934]
[1777376416609,40.73,76163.46,1.0,0.60303,0.00014,25.93617]
[1777376418024,40.73,76163.46,1.0,0.60303,0.00014,25.93617]
[1777376418623,40.73,76165.61,1.0,0.60333,0.00014,25.93167]
[1777376423657,40.74,76161.73,1.0,0.60277,0.00014,25.9401]
[1777376427162,40.74,76161.14,1.0,0.60269,0.00014,25.94144]
[1777376427687,40.74,76161.43,1.0,0.60273,0.00014,25.94085]
[1777376429700,40.74,76173.43,1.0,0.60441,0.00014,25.9152]
[1777376434735,40.75,76177.82,1.0,0.60502,0.00014,25.90257]
[1777376436748,40.75,76183.4,1.0,0.60581,0.00014,25.89037]
[1777376437618,40.75,76183.4,1.0,0.60581,0.00014,25.89037]
[1777376439774,40.75,76195.5,1.0,0.6075,0.00014,25.8636]
[1777376440780,40.75,76202.67,1.0,0.60851,0.00014,25.84753]
[1777376441786,40.75,76211.09,1.0,0.60968,0.00014,25.82839]
[1777376446823,40.75,76212.02,1.0,0.60982,0.00014,25.82617]
[1777376451858,40.74,76212.37,1.0,0.60988,0.00014,25.82515]
[1777376453872,40.74,76203.46,1.0,0.60864,0.00014,25.84536]
[1777376458907,40.74,76203.53,1.0,0.60866,0.00014,25.84502]
[1777376463942,40.73,76201.97,1.0,0.60845,0.00014,25.84836]
[1777376464948,40.73,76197.33,1.0,0.6078,0.00014,25.85875]
[1777376466963,40.73,76192.12,1.0,0.60707,0.00014,25.87037]
[1777376468442,40.73,76190.02,1.0,0.60678,0.00014,25.87502]
[1777376469328,40.73,76188.22,1.0,0.60652,0.00014,25.87902]
[1777376469984,40.73,76183.59,1.0,0.60587,0.00014,25.88923]
[1777376471001,40.73,76158.47,1.0,0.60234,0.00014,25.94345]
[1777376473005,40.73,76150.12,1.0,0.60116,0.00014,25.96105]
[1777376478040,40.73,76150.07,1.0,0.60115,0.00014,25.96123]
[1777376481703,40.74,76152.67,1.0,0.60151,0.00014,25.95584]
[1777376482068,40.74,76155.58,1.0,0.60192,0.00014,25.94975]
[1777376482492,40.74,76155.58,1.0,0.60192,0.00014,25.94975]
[1777376483074,40.74,76159.92,1.0,0.60253,0.00014,25.9406]
[1777376487103,40.74,76154.2,1.0,0.60172,0.00014,25.95277]
[1777376492138,40.74,76150.23,1.0,0.60116,0.00014,25.95784]
[1777376494151,40.74,76155.6,1.0,0.60192,0.00014,25.94662]
[1777376495353,40.74,76155.6,1.0,0.60192,0.00014,25.94662]
[1777376495455,40.74,76160.57,1.0,0.60262,0.00014,25.93613]
[1777376496894,40.74,76160.57,1.0,0.60262,0.00014,25.93613]
[1777376496933,40.74,76164.4,1.0,0.60315,0.00014,25.92803]
[1777376501202,40.75,76158.12,1.0,0.60226,0.00014,25.9415]
[1777376503229,40.75,76152.68,1.0,0.60149,0.00014,25.95299]
[1777376505243,40.75,76160.2,1.0,0.60255,0.00014,25.93718]
[1777376510278,40.75,76161.34,1.0,0.6027,0.00014,25.93491]
[1777376515314,40.76,76159.12,1.0,0.60238,0.00014,25.93974]
[1777376516412,40.76,76159.12,1.0,0.60238,0.00014,25.93974]
[1777376516513,40.76,76161.42,1.0,0.6027,0.00014,25.9349]
[1777376521359,40.76,76166.35,1.0,0.60339,0.00014,25.92454]
[1777376522366,40.76,76173.15,1.0,0.60434,0.00014,25.90996]
[1777376527400,40.77,76174.3,1.0,0.60449,0.00014,25.9077]
[1777376530423,40.77,76181.95,1.0,0.60556,0.00014,25.89116]
[1777376532487,40.77,76188.94,1.0,0.60654,0.00014,25.87586]
[1777376533916,40.77,76188.94,1.0,0.60654,0.00014,25.87586]
[1777376535458,40.77,76198.87,1.0,0.60793,0.00014,25.85373]
[1777376536465,40.77,76206.46,1.0,0.60899,0.00014,25.83658]
[1777376539486,40.77,76200.39,1.0,0.60815,0.00014,25.85018]
[1777376544521,40.77,76200.95,1.0,0.60823,0.00014,25.84889]
[1777376549557,40.76,76201.33,1.0,0.60829,0.00014,25.84783]
[1777376554590,40.76,76199.52,1.0,0.60806,0.00014,25.84837]
[1777376559626,40.76,76195.1,1.0,0.60744,0.00014,25.85827]
[1777376564661,40.76,76195.99,1.0,0.60757,0.00014,25.85627]
[1777376569695,40.76,76200.85,1.0,0.60825,0.00014,25.84534]
[1777376573920,40.76,76202.9,1.0,0.60854,0.00014,25.84071]
[1777376573997,40.76,76202.9,1.0,0.60854,0.00014,25.84071]
[1777376574021,40.76,76212.13,1.0,0.60983,0.00014,25.81968]
[1777376575738,40.76,76217.7,1.0,0.61061,0.00014,25.80686]
[1777376580773,40.75,76219.24,1.0,0.61083,0.00014,25.80322]
[1777376583730,40.75,76223.15,1.0,0.61138,0.00014,25.79413]
[1777376583794,40.75,76222.88,1.0,0.61134,0.00014,25.79475]
[1777376585808,40.75,76216.87,1.0,0.61051,0.00014,25.80861]
[1777376590843,40.75,76216.86,1.0,0.61051,0.00014,25.80854]
[1777376595877,40.75,76213.1,1.0,0.60999,0.00014,25.81707]
[1777376598899,40.75,76208.13,1.0,0.6093,0.00014,25.82834]
[1777376603934,40.74,76208.64,1.0,0.60938,0.00014,25.82702]
[1777376608969,40.74,76206.72,1.0,0.60912,0.00014,25.83123]
[1777376614003,40.74,76207.76,1.0,0.60928,0.00014,25.82536]
[1777376619039,40.73,76203.56,1.0,0.6087,0.00014,25.83473]
[1777376621053,40.73,76208.7,1.0,0.60942,0.00014,25.823]
[1777376626090,40.73,76209.14,1.0,0.60949,0.00014,25.82187]
[1777376630168,40.73,76213.85,1.0,0.61016,0.00014,25.811]
[1777376636159,40.72,76211.16,1.0,0.60979,0.00014,25.81703]
[1777376641195,40.72,76210.69,1.0,0.60973,0.00014,25.81799]
[1777376646230,40.72,76210.07,1.0,0.60965,0.00014,25.81929]
[1777376651265,40.71,76209.12,1.0,0.60952,0.00014,25.82133]
[1777376656299,40.71,76211.27,1.0,0.60983,0.00014,25.81631]
[1777376661335,40.71,76208.22,1.0,0.60941,0.00014,25.82315]
[1777376664767,40.71,76208.28,1.0,0.60942,0.00014,25.82296]
[1777376664834,40.71,76202.74,1.0,0.60864,0.00014,25.83552]
[1777376666859,40.7,76198.41,1.0,0.60804,0.00014,25.8452]
[1777376667464,40.7,76198.41,1.0,0.60804,0.00014,25.8452]
[1777376668190,40.7,76198.41,1.0,0.60804,0.00014,25.8452]
[1777376668500,40.7,76198.89,1.0,0.60811,0.00014,25.84408]
[1777376669597,40.7,76199.95,1.0,0.60826,0.00014,25.84169]
[1777376672986,40.7,76197.75,1.0,0.60796,0.00014,25.84323]
[1777376673687,40.7,76205.04,1.0,0.60899,0.00014,25.82676]
[1777376675433,40.7,76213.59,1.0,0.61019,0.00014,25.80715]
[1777376677490,40.7,76212.63,1.0,0.61006,0.00014,25.80934]
[1777376677552,40.7,76213.28,1.0,0.61015,0.00014,25.80783]
[1777376680468,40.7,76222.28,1.0,0.61141,0.00014,25.78697]
[1777376685505,40.7,76218.89,1.0,0.61094,0.00014,25.79481]
[1777376688689,40.7,76218.94,1.0,0.61095,0.00014,25.79467]
[1777376688716,40.7,76219.26,1.0,0.61099,0.00014,25.79392]
[1777376692389,40.7,76216.46,1.0,0.6106,0.00014,25.80036]
[1777376692555,40.7,76219.1,1.0,0.61097,0.00014,25.79424]
[1777376697591,40.7,76224.82,1.0,0.61177,0.00014,25.78089]
[1777376699290,40.7,76224.82,1.0,0.61177,0.00014,25.78089]
[1777376699302,40.7,76228.09,1.0,0.61223,0.00014,25.77324]
[1777376701259,40.7,76235.7,1.0,0.6133,0.00014,25.7553]
[1777376703063,40.7,76235.7,1.0,0.6133,0.00014,25.7553]
[1777376703075,40.7,76238.27,1.0,0.61365,0.00014,25.74923]
[1777376704644,40.7,76238.27,1.0,0.61365,0.00014,25.74923]
[1777376704648,40.7,76231.19,1.0,0.61266,0.00014,25.766]
[1777376706653,40.7,76225.8,1.0,0.61191,0.00014,25.77867]
[1777376709533,40.7,76224.19,1.0,0.61168,0.00014,25.78243]
[1777376709675,40.7,76224.05,1.0,0.61166,0.00014,25.78275]
[1777376711120,40.7,76224.05,1.0,0.61166,0.00014,25.78275]
[1777376711172,40.7,76225.47,1.0,0.61186,0.00014,25.77943]
[1777376712094,40.7,76225.47,1.0,0.61186,0.00014,25.77943]
[1777376712104,40.7,76224.66,1.0,0.61175,0.00014,25.78132]
[1777376714710,40.7,76229.97,1.0,0.61249,0.00014,25.76888]
[1777376716576,40.7,76229.89,1.0,0.61248,0.00014,25.76907]
[1777376716824,40.7,76229.89,1.0,0.61248,0.00014,25.76907]
[1777376722138,40.7,76232.5,1.0,0.61284,0.00014,25.76296]
[1777376722229,40.7,76232.88,1.0,0.6129,0.00014,25.76208]
[1777376724754,40.7,76233.27,1.0,0.61295,0.00014,25.76116]
[1777376724855,40.7,76236.97,1.0,0.61347,0.00014,25.75241]
[1777376728808,40.7,76231.9,1.0,0.61276,0.00014,25.76446]
[1777376730192,40.7,76231.9,1.0,0.61276,0.00014,25.76446]
[1777376730217,40.7,76230.39,1.0,0.61254,0.00014,25.76803]
[1777376731858,40.7,76219.36,1.0,0.61101,0.00014,25.79042]
[1777376733843,40.7,76213.97,1.0,0.61026,0.00014,25.80285]
[1777376737296,40.7,76212.19,1.0,0.61001,0.00014,25.8069]
[1777376741899,40.7,76205.43,1.0,0.60907,0.00014,25.82222]
[1777376742532,40.7,76205.43,1.0,0.60907,0.00014,25.82222]
[1777376747942,40.69,76202.71,1.0,0.6087,0.00014,25.82819]
[1777376752977,40.69,76201.34,1.0,0.60851,0.00014,25.83114]
[1777376754327,40.69,76201.34,1.0,0.60851,0.00014,25.83114]
[1777376760028,40.69,76196.34,1.0,0.60781,0.00014,25.84244]
[1777376765062,40.69,76187.74,1.0,0.6066,0.00014,25.86168]
[1777376767399,40.69,76187.8,1.0,0.60661,0.00014,25.86155]
[1777376769090,40.69,76181.93,1.0,0.60578,0.00014,25.87452]
[1777376770097,40.69,76177.31,1.0,0.60513,0.00014,25.88464]
[1777376772956,40.69,76175.79,1.0,0.60492,0.00014,25.88795]
[1777376773117,40.69,76174.01,1.0,0.60467,0.00014,25.89182]
[1777376776139,40.69,76167.56,1.0,0.60376,0.00014,25.90579]
[1777376776621,40.69,76167.56,1.0,0.60376,0.00014,25.90579]
[1777376777152,40.69,76165.14,1.0,0.60342,0.00014,25.91099]
[1777376779161,40.69,76177.61,1.0,0.60517,0.00014,25.88405]
[1777376784196,40.69,76177.32,1.0,0.60512,0.00014,25.88482]
[1777376789231,40.7,76182.12,1.0,0.60579,0.00014,25.87444]
[1777376792251,40.7,76192.29,1.0,0.60723,0.00014,25.84849]
[1777376793259,40.7,76197.44,1.0,0.60796,0.00014,25.83692]
[1777376797287,40.69,76205.03,1.0,0.60903,0.00014,25.81964]
[1777376797456,40.69,76205.03,1.0,0.60903,0.00014,25.81964]
[1777376801315,40.69,76212.5,1.0,0.61008,0.00014,25.80249]
[1777376803482,40.69,76213.32,1.0,0.6102,0.00014,25.80057]
[1777376805690,40.69,76210.2,1.0,0.60976,0.00014,25.80769]
[1777376806164,40.69,76210.2,1.0,0.60976,0.00014,25.80769]
[1777376810379,40.69,76203.24,1.0,0.60879,0.00014,25.82342]
[1777376812393,40.68,76198.31,1.0,0.60811,0.00014,25.8345]
[1777376817428,40.68,76196.64,1.0,0.60788,0.00014,25.83807]
[1777376822464,40.68,76196.71,1.0,0.6079,0.00014,25.83774]
[1777376823576,40.67,76189.59,1.0,0.6069,0.00014,25.85362]
[1777376828505,40.67,76198.55,1.0,0.60817,0.00014,25.83334]
[1777376833697,40.67,76201.51,1.0,0.6086,0.00014,25.82653]
[1777376839583,40.66,76205.99,1.0,0.60923,0.00014,25.81617]
[1777376844618,40.66,76207.87,1.0,0.6095,0.00014,25.81177]
[1777376849653,40.66,76210.62,1.0,0.6099,0.00014,25.80538]
[1777376854688,40.66,76213.04,1.0,0.61025,0.00014,25.79637]
[1777376859723,40.65,76210.8,1.0,0.60994,0.00014,25.80145]
[1777376860634,40.65,76210.8,1.0,0.60994,0.00014,25.80145]
[1777376860715,40.65,76210.8,1.0,0.60994,0.00014,25.80145]
[1777376861854,40.65,76209.68,1.0,0.60978,0.00014,25.80401]
[1777376865450,40.65,76209.73,1.0,0.60979,0.00014,25.80382]
[1777376869255,40.65,76210.05,1.0,0.60984,0.00014,25.80304]
[1777376872662,40.65,76212.11,1.0,0.61014,0.00014,25.79822]
[1777376873148,40.65,76212.11,1.0,0.61014,0.00014,25.79822]
[1777376873425,40.65,76212.11,1.0,0.61014,0.00014,25.79822]
[1777376874838,40.65,76198.61,1.0,0.60824,0.00014,25.82897]
[1777376875846,40.65,76192.84,1.0,0.60743,0.00014,25.84191]
[1777376880932,40.64,76190.24,1.0,0.60708,0.00014,25.84753]
[1777376882300,40.64,76190.24,1.0,0.60708,0.00014,25.84753]
[1777376882367,40.64,76187.0,1.0,0.60662,0.00014,25.85466]
[1777376884960,40.64,76180.35,1.0,0.60569,0.00014,25.86938]
[1777376887764,40.64,76178.84,1.0,0.60547,0.00014,25.87271]
[1777376887980,40.64,76178.72,1.0,0.60546,0.00014,25.87298]
[1777376888954,40.64,76178.72,1.0,0.60546,0.00014,25.87298]
[1777376888988,40.64,76179.11,1.0,0.60551,0.00014,25.87213]
[1777376894023,40.64,76173.11,1.0,0.60466,0.00014,25.88527]
[1777376899057,40.64,76169.98,1.0,0.60422,0.00014,25.89203]
[1777376899813,40.64,76169.98,1.0,0.60422,0.00014,25.89203]
[1777376899958,40.64,76169.98,1.0,0.60422,0.00014,25.89203]
[1777376901073,40.64,76163.93,1.0,0.60337,0.00014,25.90506]
[1777376906110,40.64,76160.0,1.0,0.60282,0.00014,25.91339]
[1777376911146,40.64,76159.21,1.0,0.60272,0.00014,25.91162]
[1777376916181,40.64,76163.09,1.0,0.60328,0.00014,25.90325]
[1777376921216,40.63,76164.0,1.0,0.60341,0.00014,25.90124]
[1777376926251,40.63,76162.07,1.0,0.60314,0.00014,25.90531]
[1777376931286,40.63,76160.66,1.0,0.60294,0.00014,25.90825]
[1777376934307,40.63,76155.03,1.0,0.60215,0.00014,25.92018]
[1777376936905,40.63,76155.78,1.0,0.60226,0.00014,25.91855]
[1777376937328,40.63,76155.61,1.0,0.60224,0.00014,25.91889]
[1777376941804,40.62,76153.06,1.0,0.60188,0.00014,25.92419]
[1777376945385,40.62,76146.83,1.0,0.60101,0.00014,25.93718]
[1777376946016,40.62,76146.83,1.0,0.60101,0.00014,25.93718]
[1777376949399,40.62,76142.56,1.0,0.6004,0.00014,25.94614]
[1777376949468,40.62,76133.47,1.0,0.59911,0.00014,25.96491]
[1777376949956,40.62,76133.47,1.0,0.59911,0.00014,25.96491]
[1777376952218,40.62,76134.25,1.0,0.59922,0.00014,25.96332]
[1777376953224,40.62,76135.19,1.0,0.59935,0.00014,25.96141]
[1777376955571,40.62,76131.73,1.0,0.59886,0.00014,25.9685]
[1777376956490,40.62,76131.07,1.0,0.59877,0.00014,25.96986]
[1777376959741,40.63,76138.19,1.0,0.59978,0.00014,25.95529]
[1777376966525,40.63,76139.1,1.0,0.5999,0.00014,25.95349]
[1777376966531,40.63,76134.41,1.0,0.59924,0.00014,25.96315]
[1777376966718,40.63,76134.41,1.0,0.59924,0.00014,25.96315]
[1777376970529,40.63,76133.52,1.0,0.59911,0.00014,25.965]
[1777376972574,40.63,76126.91,1.0,0.59818,0.00014,25.97513]
[1777376973967,40.63,76123.89,1.0,0.59775,0.00014,25.98123]
[1777376978616,40.63,76118.49,1.0,0.59699,0.00014,25.99204]
[1777376983992,40.63,76118.29,1.0,0.59696,0.00014,25.9924]
[1777376986132,40.63,76116.58,1.0,0.59672,0.00014,25.9958]
[1777376986213,40.63,76112.54,1.0,0.59615,0.00014,26.00381]
[1777376987138,40.63,76112.54,1.0,0.59615,0.00014,26.00381]
[1777376988686,40.63,76104.67,1.0,0.59503,0.00014,26.01923]
[1777376989693,40.62,76099.67,1.0,0.59432,0.00014,26.02894]
[1777376991214,40.62,76099.67,1.0,0.59432,0.00014,26.02894]
[1777376993432,40.62,76106.4,1.0,0.59528,0.00014,26.01578]
[1777376996388,40.62,76105.6,1.0,0.59517,0.00014,26.01732]
[1777376998236,40.62,76104.88,1.0,0.59507,0.00014,26.01869]
[1777376999492,40.62,76102.35,1.0,0.59471,0.00014,26.0236]
[1777377000487,40.62,76102.15,1.0,0.59469,0.00014,26.02396]
[1777377005808,40.62,76104.72,1.0,0.59506,0.00014,26.01883]
[1777377010843,40.61,76103.89,1.0,0.59495,0.00014,26.02035]
[1777377012444,40.61,76103.89,1.0,0.59495,0.00014,26.02035]
[1777377013856,40.61,76104.89,1.0,0.59509,0.00014,26.01835]
[1777377016709,40.61,76099.35,1.0,0.5943,0.00014,26.02915]
[1777377016844,40.61,76099.35,1.0,0.5943,0.00014,26.02915]
[1777377021919,40.61,76103.3,1.0,0.59487,0.00014,26.02145]
[1777377022765,40.61,76103.3,1.0,0.59487,0.00014,26.02145]
[1777377025948,40.61,76109.97,1.0,0.59582,0.00014,26.00833]
[1777377029408,40.61,76108.98,1.0,0.59568,0.00014,26.01025]
[1777377029484,40.61,76106.83,1.0,0.59537,0.00014,26.01444]
[1777377030983,40.61,76117.05,1.0,0.59683,0.00014,25.9942]
[1777377032098,40.61,76117.05,1.0,0.59683,0.00014,25.9942]
[1777377032592,40.61,76131.54,1.0,0.59889,0.00014,25.96158]
[1777377032746,40.61,76131.54,1.0,0.59889,0.00014,25.96158]
[1777377032750,40.61,76131.54,1.0,0.59889,0.00014,25.96158]
[1777377034290,40.61,76131.54,1.0,0.59889,0.00014,25.96158]
[1777377034369,40.61,76132.24,1.0,0.59899,0.00014,25.96017]
[1777377035153,40.61,76132.24,1.0,0.59899,0.00014,25.96017]
[1777377035464,40.61,76126.58,1.0,0.59819,0.00014,25.9717]
[1777377037218,40.61,76126.58,1.0,0.59819,0.00014,25.9717]
[1777377037225,40.61,76126.58,1.0,0.59819,0.00014,25.9717]
[1777377037319,40.61,76124.53,1.0,0.5979,0.00014,25.97585]
[1777377039959,40.61,76123.35,1.0,0.59773,0.00014,25.97823]
[1777377040150,40.61,76123.35,1.0,0.59773,0.00014,25.97823]
[1777377043067,40.61,76134.13,1.0,0.59926,0.00014,25.9563]
[1777377044460,40.61,76134.13,1.0,0.59926,0.00014,25.9563]
[1777377044972,40.61,76132.73,1.0,0.59906,0.00014,25.95919]
[1777377045168,40.61,76132.73,1.0,0.59906,0.00014,25.95919]
[1777377045279,40.61,76123.72,1.0,0.59778,0.00014,25.9775]
[1777377045733,40.61,76123.72,1.0,0.59778,0.00014,25.9775]
[1777377046145,40.61,76123.72,1.0,0.59778,0.00014,25.9775]
[1777377046198,40.61,76106.34,1.0,0.59531,0.00014,26.01208]
[1777377048447,40.61,76106.34,1.0,0.59531,0.00014,26.01208]
[1777377048486,40.61,76101.11,1.0,0.59457,0.00014,26.02229]
[1777377048854,40.61,76101.11,1.0,0.59457,0.00014,26.02229]
[1777377049268,40.61,76103.27,1.0,0.59488,0.00014,26.01808]
[1777377050240,40.61,76103.27,1.0,0.59488,0.00014,26.01808]
[1777377050342,40.61,76109.43,1.0,0.59576,0.00014,26.00596]
[1777377054248,40.61,76110.31,1.0,0.59588,0.00014,26.0042]
[1777377060189,40.6,76115.51,1.0,0.59663,0.00014,25.99381]
[1777377063238,40.6,76120.85,1.0,0.59739,0.00014,25.9831]
[1777377064241,40.6,76127.97,1.0,0.5984,0.00014,25.96871]
[1777377069276,40.6,76128.55,1.0,0.59848,0.00014,25.96754]
[1777377074311,40.6,76127.0,1.0,0.59826,0.00014,25.97071]
[1777377076325,40.6,76120.5,1.0,0.59733,0.00014,25.98383]
[1777377079346,40.6,76113.45,1.0,0.59634,0.00014,25.99787]
[1777377084381,40.6,76113.33,1.0,0.59632,0.00014,25.99806]
[1777377087402,40.6,76118.13,1.0,0.597,0.00014,25.98847]
[1777377092436,40.6,76120.71,1.0,0.59738,0.00014,25.97993]
[1777377097471,40.6,76120.65,1.0,0.59738,0.00014,25.98003]
[1777377102506,40.6,76127.54,1.0,0.59835,0.00014,25.9661]
[1777377105361,40.6,76127.83,1.0,0.59839,0.00014,25.96552]
[1777377110563,40.6,76130.82,1.0,0.59882,0.00014,25.95947]
[1777377115598,40.6,76129.81,1.0,0.59867,0.00014,25.96156]
[1777377120633,40.6,76131.23,1.0,0.59887,0.00014,25.9587]
[1777377121332,40.6,76131.23,1.0,0.59887,0.00014,25.9587]
[1777377122647,40.6,76126.12,1.0,0.59814,0.00014,25.96911]
[1777377123654,40.6,76121.25,1.0,0.59745,0.00014,25.97894]
[1777377127681,40.6,76126.62,1.0,0.59822,0.00014,25.96809]
[1777377132717,40.6,76127.17,1.0,0.59829,0.00014,25.96699]
[1777377137752,40.6,76128.11,1.0,0.59843,0.00014,25.96509]
[1777377142786,40.6,76125.76,1.0,0.59809,0.00014,25.96987]
[1777377145808,40.6,76119.44,1.0,0.59719,0.00014,25.98261]
[1777377149836,40.6,76125.14,1.0,0.598,0.00014,25.97111]
[1777377154870,40.6,76122.83,1.0,0.59769,0.00014,25.97243]
[1777377159906,40.6,76120.34,1.0,0.59733,0.00014,25.97742]
[1777377164941,40.6,76123.29,1.0,0.59775,0.00014,25.97148]
[1777377169976,40.6,76121.81,1.0,0.59754,0.00014,25.97446]
[1777377173646,40.6,76119.59,1.0,0.59723,0.00014,25.97891]
[1777377173671,40.6,76113.64,1.0,0.59638,0.00014,25.99077]
[1777377174732,40.6,76113.64,1.0,0.59638,0.00014,25.99077]
[1777377174736,40.6,76113.02,1.0,0.5963,0.00014,25.99199]
[1777377180052,40.6,76115.32,1.0,0.59663,0.00014,25.98738]
[1777377183073,40.6,76121.04,1.0,0.59744,0.00014,25.97591]
[1777377187101,40.6,76116.02,1.0,0.59673,0.00014,25.98594]
[1777377192135,40.6,76115.3,1.0,0.59663,0.00014,25.98734]
[1777377197735,40.6,76116.56,1.0,0.59681,0.00014,25.9848]
[1777377197798,40.6,76114.19,1.0,0.59647,0.00014,25.9895]
[1777377197839,40.6,76114.19,1.0,0.59647,0.00014,25.9895]
[1777377201199,40.59,76106.29,1.0,0.59535,0.00014,26.00507]
[1777377204647,40.59,76104.64,1.0,0.59512,0.00014,26.00828]
[1777377204748,40.59,76099.75,1.0,0.59442,0.00014,26.01779]
[1777377207419,40.59,76099.4,1.0,0.59437,0.00014,26.01847]
[1777377207781,40.59,76099.4,1.0,0.59437,0.00014,26.01847]
[1777377208023,40.59,76099.55,1.0,0.5944,0.00014,26.01818]
[1777377209255,40.59,76092.97,1.0,0.59346,0.00014,26.03086]
[1777377211097,40.59,76094.97,1.0,0.59374,0.00014,26.02702]
[1777377213900,40.59,76093.68,1.0,0.59357,0.00014,26.0262]
[1777377214079,40.59,76093.68,1.0,0.59357,0.00014,26.0262]
[1777377218956,40.6,76089.89,1.0,0.59303,0.00014,26.0335]
[1777377219310,40.6,76089.89,1.0,0.59303,0.00014,26.0335]
[1777377219580,40.6,76089.89,1.0,0.59303,0.00014,26.0335]
[1777377219691,40.6,76089.89,1.0,0.59303,0.00014,26.0335]
[1777377219774,40.6,76089.89,1.0,0.59303,0.00014,26.0335]
[1777377219827,40.59,76093.36,1.0,0.59352,0.00014,26.02684]
[1777377220189,40.59,76093.36,1.0,0.59352,0.00014,26.02684]
[1777377220366,40.59,76110.08,1.0,0.5959,0.00014,25.99429]
[1777377221143,40.59,76110.08,1.0,0.5959,0.00014,25.99429]
[1777377221251,40.59,76110.08,1.0,0.5959,0.00014,25.99429]
[1777377221348,40.59,76110.55,1.0,0.59597,0.00014,25.99333]
[1777377222355,40.59,76119.42,1.0,0.59723,0.00014,25.97565]
[1777377223141,40.59,76119.42,1.0,0.59723,0.00014,25.97565]
[1777377223245,40.59,76119.42,1.0,0.59723,0.00014,25.97565]
[1777377223388,40.59,76119.42,1.0,0.59723,0.00014,25.97565]
[1777377223435,40.59,76119.42,1.0,0.59723,0.00014,25.97565]
[1777377223436,40.59,76119.42,1.0,0.59723,0.00014,25.97565]
[1777377223556,40.59,76119.42,1.0,0.59723,0.00014,25.97565]
[1777377223583,40.59,76119.42,1.0,0.59723,0.00014,25.97565]
[1777377223586,40.59,76116.86,1.0,0.59687,0.00014,25.98077]
[1777377223874,40.59,76116.86,1.0,0.59687,0.00014,25.98077]
[1777377223929,40.59,76116.86,1.0,0.59687,0.00014,25.98077]
[1777377224279,40.59,76116.86,1.0,0.59687,0.00014,25.98077]
[1777377224401,40.59,76116.86,1.0,0.59687,0.00014,25.98077]
[1777377224443,40.59,76111.41,1.0,0.59609,0.00014,25.99161]
[1777377226578,40.59,76111.3,1.0,0.59608,0.00014,25.99182]
[1777377226657,40.59,76102.73,1.0,0.59486,0.00014,26.00864]
[1777377228408,40.59,76102.73,1.0,0.59486,0.00014,26.00864]
[1777377228427,40.59,76102.73,1.0,0.59486,0.00014,26.00864]
[1777377229168,40.59,76103.47,1.0,0.59496,0.00014,26.00718]
[1777377230837,40.59,76103.96,1.0,0.59504,0.00014,26.00622]
[1777377231884,40.59,76099.6,1.0,0.59442,0.00014,26.0147]
[1777377233433,40.59,76105.89,1.0,0.59531,0.00014,26.00243]
[1777377238469,40.59,76103.84,1.0,0.59502,0.00014,26.00639]
[1777377240400,40.59,76104.08,1.0,0.59506,0.00014,26.00591]
[1777377243861,40.59,76101.16,1.0,0.59464,0.00014,26.0116]
[1777377253574,40.59,76098.86,1.0,0.59432,0.00014,26.01603]
[1777377254697,40.59,76098.86,1.0,0.59432,0.00014,26.01603]
[1777377256594,40.59,76104.88,1.0,0.59517,0.00014,26.0043]
[1777377257317,40.59,76104.88,1.0,0.59517,0.00014,26.0043]
[1777377262636,40.59,76104.76,1.0,0.59516,0.00014,26.00449]
[1777377264568,40.59,76104.33,1.0,0.5951,0.00014,26.00532]
[1777377264753,40.59,76104.33,1.0,0.5951,0.00014,26.00532]
[1777377266009,40.59,76106.92,1.0,0.59547,0.00014,26.00022]
[1777377271701,40.58,76113.03,1.0,0.59635,0.00014,25.98475]
[1777377276737,40.58,76112.33,1.0,0.59625,0.00014,25.98609]
[1777377277457,40.58,76112.33,1.0,0.59625,0.00014,25.98609]
[1777377281553,40.58,76111.15,1.0,0.59609,0.00014,25.98838]
[1777377284291,40.58,76113.27,1.0,0.59639,0.00014,25.98415]
[1777377284794,40.58,76114.45,1.0,0.59656,0.00014,25.98179]
[1777377285800,40.58,76119.37,1.0,0.59726,0.00014,25.97195]
[1777377286863,40.58,76119.37,1.0,0.59726,0.00014,25.97195]
[1777377286807,40.58,76125.07,1.0,0.59807,0.00014,25.96046]
[1777377287869,40.58,76125.07,1.0,0.59807,0.00014,25.96046]
[1777377287889,40.58,76130.52,1.0,0.59884,0.00014,25.94937]
[1777377288349,40.58,76130.52,1.0,0.59884,0.00014,25.94937]
[1777377293857,40.58,76129.96,1.0,0.59876,0.00014,25.95057]
[1777377294005,40.58,76129.96,1.0,0.59876,0.00014,25.95057]
[1777377295360,40.58,76131.35,1.0,0.59896,0.00014,25.94773]
[1777377299597,40.58,76130.11,1.0,0.59878,0.00014,25.9503]
[1777377301913,40.58,76135.46,1.0,0.59954,0.00014,25.93935]
[1777377305476,40.59,76138.97,1.0,0.60003,0.00014,25.93216]
[1777377305480,40.59,76138.97,1.0,0.60003,0.00014,25.93216]
[1777377305900,40.59,76138.97,1.0,0.60003,0.00014,25.93216]
[1777377306210,40.59,76139.79,1.0,0.60015,0.00014,25.93048]
[1777377306749,40.59,76146.32,1.0,0.60107,0.00014,25.91689]
[1777377307242,40.59,76146.32,1.0,0.60107,0.00014,25.91689]
[1777377307337,40.59,76155.66,1.0,0.60239,0.00014,25.89717]
[1777377308962,40.59,76164.02,1.0,0.60358,0.00014,25.87926]
[1777377312527,40.59,76166.37,1.0,0.60391,0.00014,25.87417]
[1777377312733,40.59,76166.37,1.0,0.60391,0.00014,25.87417]
[1777377312807,40.59,76171.25,1.0,0.6046,0.00014,25.86358]
[1777377313809,40.59,76178.86,1.0,0.60568,0.00014,25.84691]
[1777377314017,40.59,76185.92,1.0,0.60667,0.00014,25.83128]
[1777377316854,40.58,76190.3,1.0,0.6073,0.00014,25.82138]
[1777377319631,40.58,76189.63,1.0,0.6072,0.00014,25.82285]
[1777377319690,40.58,76190.2,1.0,0.60729,0.00014,25.82151]
[1777377320186,40.58,76190.2,1.0,0.60729,0.00014,25.82151]
[1777377320746,40.58,76183.48,1.0,0.60634,0.00014,25.83653]
[1777377322055,40.58,76165.84,1.0,0.60384,0.00014,25.87523]
[1777377323098,40.58,76156.52,1.0,0.60252,0.00014,25.89527]
[1777377325861,40.59,76156.3,1.0,0.60249,0.00014,25.89578]
[1777377325914,40.59,76155.21,1.0,0.60233,0.00014,25.89818]
[1777377327380,40.59,76156.9,1.0,0.60257,0.00014,25.89461]
[1777377327481,40.59,76159.9,1.0,0.60299,0.00014,25.88821]
[1777377328237,40.59,76159.9,1.0,0.60299,0.00014,25.88821]
[1777377328259,40.59,76160.05,1.0,0.60301,0.00014,25.88792]
[1777377329936,40.59,76160.05,1.0,0.60301,0.00014,25.88792]
[1777377330121,40.59,76160.04,1.0,0.60301,0.00014,25.88797]
[1777377335145,40.59,76163.08,1.0,0.60345,0.00014,25.87804]
[1777377339343,40.59,76163.65,1.0,0.60353,0.00014,25.8768]
[1777377339440,40.59,76169.34,1.0,0.60434,0.00014,25.86449]
[1777377341187,40.59,76174.6,1.0,0.60508,0.00014,25.85299]
[1777377343193,40.59,76178.5,1.0,0.60563,0.00014,25.84441]
[1777377343201,40.59,76178.26,1.0,0.6056,0.00014,25.84493]
[1777377345384,40.59,76177.46,1.0,0.60549,0.00014,25.84668]
[1777377345486,40.59,76177.12,1.0,0.60544,0.00014,25.84741]
[1777377347880,40.58,76183.17,1.0,0.6063,0.00014,25.83396]
[1777377352266,40.58,76188.35,1.0,0.60704,0.00014,25.82227]
[1777377356781,40.58,76192.89,1.0,0.60769,0.00014,25.81192]
[1777377362499,40.57,76192.84,1.0,0.60769,0.00014,25.81192]
[1777377362573,40.57,76190.0,1.0,0.60729,0.00014,25.81827]
[1777377363367,40.57,76182.46,1.0,0.60623,0.00014,25.83504]
[1777377364253,40.57,76182.46,1.0,0.60623,0.00014,25.83504]
[1777377364398,40.57,76182.46,1.0,0.60623,0.00014,25.83504]
[1777377365480,40.57,76178.22,1.0,0.60563,0.00014,25.84444]
[1777377365793,40.57,76178.99,1.0,0.60573,0.00014,25.84277]
[1777377368378,40.57,76185.49,1.0,0.60666,0.00014,25.82828]
[1777377373415,40.57,76184.21,1.0,0.60648,0.00014,25.83111]
[1777377378449,40.57,76185.94,1.0,0.60672,0.00014,25.82725]
[1777377380464,40.57,76193.18,1.0,0.60775,0.00014,25.81096]
[1777377382322,40.57,76191.92,1.0,0.60757,0.00014,25.81377]
[1777377382698,40.57,76191.92,1.0,0.60757,0.00014,25.81377]
[1777377382741,40.57,76184.81,1.0,0.60657,0.00014,25.82961]
[1777377383817,40.57,76166.78,1.0,0.60402,0.00014,25.86921]
[1777377385499,40.57,76148.61,1.0,0.60145,0.00014,25.90801]
[1777377386321,40.57,76148.61,1.0,0.60145,0.00014,25.90801]
[1777377386505,40.57,76149.04,1.0,0.60151,0.00014,25.90709]
[1777377389527,40.57,76143.28,1.0,0.60069,0.00014,25.91926]
[1777377391541,40.57,76138.83,1.0,0.60006,0.00014,25.92522]
[1777377394562,40.57,76143.57,1.0,0.60073,0.00014,25.91542]
[1777377399596,40.57,76147.53,1.0,0.60129,0.00014,25.90721]
[1777377404632,40.57,76146.26,1.0,0.60112,0.00014,25.90976]
[1777377407123,40.57,76147.18,1.0,0.60125,0.00014,25.90776]
[1777377413005,40.57,76148.83,1.0,0.60149,0.00014,25.90419]
[1777377413023,40.57,76151.35,1.0,0.60185,0.00014,25.89885]
[1777377418729,40.56,76154.74,1.0,0.60233,0.00014,25.89157]
[1777377422758,40.56,76161.64,1.0,0.60331,0.00014,25.87677]
[1777377427793,40.56,76165.66,1.0,0.60388,0.00014,25.86809]
[1777377432828,40.56,76165.16,1.0,0.60381,0.00014,25.86917]
[1777377437863,40.56,76167.38,1.0,0.60413,0.00014,25.86436]
[1777377440917,40.56,76167.79,1.0,0.60419,0.00014,25.86347]
[1777377440921,40.56,76165.29,1.0,0.60383,0.00014,25.86888]
[1777377442898,40.56,76157.84,1.0,0.60278,0.00014,25.88489]
[1777377447934,40.56,76156.26,1.0,0.60256,0.00014,25.8882]
[1777377452969,40.56,76152.2,1.0,0.602,0.00014,25.89341]
[1777377456148,40.56,76149.55,1.0,0.60162,0.00014,25.89907]
[1777377458947,40.56,76148.61,1.0,0.60148,0.00014,25.90112]
[1777377460018,40.56,76140.37,1.0,0.60031,0.00014,25.91842]
[1777377462031,40.56,76135.94,1.0,0.59968,0.00014,25.92764]
[1777377465053,40.57,76129.68,1.0,0.59879,0.00014,25.94054]
[1777377468970,40.57,76127.7,1.0,0.5985,0.00014,25.9446]
[1777377474116,40.57,76126.06,1.0,0.59827,0.00014,25.94798]
[1777377478018,40.57,76125.82,1.0,0.59823,0.00014,25.94848]
[1777377478120,40.57,76130.82,1.0,0.59894,0.00014,25.9383]
[1777377483178,40.57,76137.8,1.0,0.59993,0.00014,25.924]
[1777377485377,40.57,76140.81,1.0,0.60035,0.00014,25.91777]
[1777377485402,40.57,76140.81,1.0,0.60035,0.00014,25.91777]
[1777377485496,40.57,76140.81,1.0,0.60035,0.00014,25.91777]
[1777377485581,40.57,76144.77,1.0,0.60092,0.00014,25.9095]
[1777377487208,40.57,76153.47,1.0,0.60215,0.00014,25.89112]
[1777377488214,40.57,76158.45,1.0,0.60286,0.00014,25.88052]
[1777377493250,40.57,76157.96,1.0,0.60279,0.00014,25.88158]
[1777377498284,40.57,76158.16,1.0,0.60281,0.00014,25.88121]
[1777377503319,40.57,76157.67,1.0,0.60274,0.00014,25.88232]
[1777377507348,40.57,76162.79,1.0,0.60346,0.00014,25.87139]
[1777377512383,40.58,76161.31,1.0,0.60326,0.00014,25.87125]
[1777377515181,40.58,76161.16,1.0,0.60324,0.00014,25.87161]
[1777377515404,40.58,76161.48,1.0,0.60328,0.00014,25.87093]
[1777377517053,40.58,76161.48,1.0,0.60328,0.00014,25.87093]
[1777377517154,40.58,76156.5,1.0,0.60258,0.00014,25.88162]
[1777377520261,40.58,76157.76,1.0,0.60275,0.00014,25.87895]
[1777377520439,40.58,76156.08,1.0,0.60251,0.00014,25.88254]
[1777377525473,40.58,76150.56,1.0,0.60173,0.00014,25.89429]
[1777377530508,40.58,76151.23,1.0,0.60182,0.00014,25.89289]
[1777377535543,40.58,76153.09,1.0,0.60209,0.00014,25.88898]
[1777377540579,40.58,76153.3,1.0,0.60211,0.00014,25.88855]
[1777377545616,40.58,76154.06,1.0,0.60222,0.00014,25.88697]
[1777377550650,40.58,76154.78,1.0,0.60232,0.00014,25.88547]
[1777377553934,40.58,76154.24,1.0,0.60224,0.00014,25.88663]
[1777377554035,40.58,76155.46,1.0,0.60242,0.00014,25.88406]
[1777377556696,40.58,76157.67,1.0,0.60273,0.00014,25.87935]
[1777377556799,40.58,76157.49,1.0,0.6027,0.00014,25.87976]
[1777377562735,40.59,76155.23,1.0,0.60238,0.00014,25.88462]
[1777377567770,40.59,76151.59,1.0,0.60185,0.00014,25.89252]
[1777377568668,40.59,76151.59,1.0,0.60185,0.00014,25.89252]
[1777377568876,40.59,76159.72,1.0,0.603,0.00014,25.87526]
[1777377569981,40.59,76159.72,1.0,0.603,0.00014,25.87526]
[1777377570083,40.59,76169.62,1.0,0.6044,0.00014,25.85398]
[1777377571415,40.59,76169.33,1.0,0.60436,0.00014,25.85461]
[1777377571802,40.59,76168.58,1.0,0.60426,0.00014,25.85293]
[1777377573817,40.6,76164.14,1.0,0.60363,0.00014,25.86263]
[1777377574573,40.6,76164.14,1.0,0.60363,0.00014,25.86263]
[1777377574823,40.6,76159.72,1.0,0.603,0.00014,25.87211]
[1777377579859,40.6,76163.53,1.0,0.60354,0.00014,25.8639]
[1777377584895,40.59,76163.34,1.0,0.60352,0.00014,25.86428]
[1777377589928,40.59,76164.0,1.0,0.60361,0.00014,25.86283]
[1777377593458,40.59,76164.26,1.0,0.60365,0.00014,25.86226]
[1777377593957,40.59,76168.51,1.0,0.60425,0.00014,25.85307]
[1777377594964,40.59,76173.68,1.0,0.60498,0.00014,25.84179]
[1777377595970,40.59,76179.24,1.0,0.60577,0.00014,25.82958]
[1777377597985,40.59,76185.87,1.0,0.60671,0.00014,25.81481]
[1777377600685,40.59,76188.46,1.0,0.60708,0.00014,25.80897]
[1777377601224,40.59,76195.64,1.0,0.60809,0.00014,25.79284]
[1777377601648,40.59,76195.64,1.0,0.60809,0.00014,25.79284]
[1777377603215,40.59,76213.32,1.0,0.61058,0.00014,25.75234]
[1777377603405,40.59,76213.32,1.0,0.61058,0.00014,25.75234]
[1777377604854,40.59,76213.07,1.0,0.61055,0.00014,25.75291]
[1777377607065,40.59,76213.15,1.0,0.61056,0.00014,25.75272]
[1777377607127,40.59,76219.54,1.0,0.61146,0.00014,25.73787]
[1777377607550,40.59,76219.54,1.0,0.61146,0.00014,25.73787]
[1777377612259,40.59,76223.87,1.0,0.61207,0.00014,25.72776]
[1777377615108,40.59,76215.82,1.0,0.61093,0.00014,25.7466]
[1777377616059,40.59,76215.82,1.0,0.61093,0.00014,25.7466]
[1777377616120,40.59,76206.87,1.0,0.60967,0.00014,25.76726]
[1777377620935,40.59,76203.79,1.0,0.60924,0.00014,25.77425]
[1777377621154,40.59,76198.37,1.0,0.60848,0.00014,25.78659]
[1777377622161,40.59,76190.71,1.0,0.6074,0.00014,25.80381]
[1777377625182,40.59,76183.34,1.0,0.60636,0.00014,25.82018]
[1777377626188,40.58,76174.29,1.0,0.60509,0.00014,25.84008]
[1777377626998,40.58,76174.29,1.0,0.60509,0.00014,25.84008]
[1777377627196,40.58,76170.55,1.0,0.60456,0.00014,25.84824]
[1777377627667,40.58,76170.55,1.0,0.60456,0.00014,25.84824]
[1777377628203,40.58,76168.27,1.0,0.60424,0.00014,25.85319]
[1777377631824,40.58,76169.36,1.0,0.6044,0.00014,25.84745]
[1777377632230,40.58,76168.74,1.0,0.60432,0.00014,25.84879]
[1777377634245,40.58,76161.55,1.0,0.6033,0.00014,25.86434]
[1777377639280,40.59,76157.42,1.0,0.60271,0.00014,25.87328]
[1777377642301,40.59,76150.91,1.0,0.60178,0.00014,25.88722]
[1777377645322,40.59,76157.77,1.0,0.60275,0.00014,25.87265]
[1777377648276,40.59,76160.21,1.0,0.6031,0.00014,25.86743]
[1777377648377,40.59,76160.18,1.0,0.60309,0.00014,25.86747]
[1777377651364,40.59,76168.08,1.0,0.60421,0.00014,25.85043]
[1777377653353,40.59,76169.03,1.0,0.60435,0.00014,25.84837]
[1777377653455,40.59,76170.16,1.0,0.6045,0.00014,25.84592]
[1777377655393,40.59,76180.61,1.0,0.60599,0.00014,25.8229]
[1777377657407,40.58,76185.68,1.0,0.60671,0.00014,25.81157]
[1777377663312,40.58,76185.94,1.0,0.60675,0.00014,25.81085]
[1777377663449,40.58,76190.9,1.0,0.60746,0.00014,25.79969]
[1777377665463,40.58,76183.81,1.0,0.60646,0.00014,25.81546]
[1777377666483,40.58,76178.06,1.0,0.60565,0.00014,25.82815]
[1777377671505,40.57,76179.4,1.0,0.60584,0.00014,25.8251]
[1777377673519,40.57,76172.7,1.0,0.60489,0.00014,25.83984]
[1777377676252,40.58,76171.73,1.0,0.60476,0.00014,25.84197]
[1777377676328,40.58,76171.32,1.0,0.6047,0.00014,25.84288]
[1777377678554,40.58,76160.79,1.0,0.60321,0.00014,25.86567]
[1777377680568,40.58,76154.25,1.0,0.60228,0.00014,25.87962]
[1777377682582,40.57,76148.28,1.0,0.60144,0.00014,25.89223]
[1777377686655,40.57,76145.99,1.0,0.60111,0.00014,25.89701]
[1777377686715,40.57,76145.99,1.0,0.60111,0.00014,25.89701]
[1777377687450,40.57,76145.19,1.0,0.601,0.00014,25.89868]
[1777377687619,40.57,76145.88,1.0,0.6011,0.00014,25.89726]
[1777377689001,40.57,76145.88,1.0,0.6011,0.00014,25.89726]
[1777377689088,40.57,76164.64,1.0,0.60375,0.00014,25.85735]
[1777377689810,40.57,76176.84,1.0,0.60548,0.00014,25.83077]
[1777377691243,40.57,76181.22,1.0,0.60612,0.00014,25.81763]
[1777377693768,40.57,76188.24,1.0,0.60711,0.00014,25.80193]
[1777377694535,40.57,76188.24,1.0,0.60711,0.00014,25.80193]
[1777377694670,40.57,76188.24,1.0,0.60711,0.00014,25.8019]
[1777377696501,40.57,76187.47,1.0,0.60701,0.00014,25.80359]
[1777377696802,40.57,76187.47,1.0,0.60701,0.00014,25.80359]
[1777377696865,40.57,76178.1,1.0,0.60568,0.00014,25.82435]
[1777377698698,40.57,76169.16,1.0,0.60442,0.00014,25.84393]
[1777377701961,40.57,76168.12,1.0,0.60427,0.00014,25.84618]
[1777377702049,40.57,76168.3,1.0,0.6043,0.00014,25.84578]
[1777377704740,40.57,76158.54,1.0,0.60292,0.00014,25.86683]
[1777377705756,40.57,76158.54,1.0,0.60292,0.00014,25.86683]
[1777377705819,40.57,76156.09,1.0,0.60257,0.00014,25.87205]
[1777377707761,40.57,76161.16,1.0,0.60329,0.00014,25.86117]
[1777377712796,40.56,76164.19,1.0,0.60372,0.00014,25.85457]
[1777377717832,40.56,76164.38,1.0,0.60376,0.00014,25.85406]
[1777377719847,40.56,76169.49,1.0,0.60448,0.00014,25.84293]
[1777377724881,40.56,76168.28,1.0,0.60432,0.00014,25.84549]
[1777377729564,40.56,76168.61,1.0,0.60437,0.00014,25.84471]
[1777377729764,40.56,76168.61,1.0,0.60437,0.00014,25.84471]
[1777377730924,40.56,76173.22,1.0,0.60502,0.00014,25.83463]
[1777377735959,40.56,76169.93,1.0,0.60456,0.00014,25.84178]
[1777377740994,40.56,76172.35,1.0,0.6049,0.00014,25.83648]
[1777377741735,40.56,76172.35,1.0,0.6049,0.00014,25.83648]
[1777377742001,40.56,76173.76,1.0,0.6051,0.00014,25.83338]
[1777377744015,40.55,76181.69,1.0,0.60623,0.00014,25.81577]
[1777377744431,40.55,76181.69,1.0,0.60623,0.00014,25.81577]
[1777377745021,40.55,76179.66,1.0,0.60594,0.00014,25.82025]
[1777377750183,40.55,76180.77,1.0,0.6061,0.00014,25.8177]
[1777377750277,40.55,76180.85,1.0,0.60612,0.00014,25.8175]
[1777377750756,40.55,76180.85,1.0,0.60612,0.00014,25.8175]
[1777377751063,40.55,76180.79,1.0,0.60612,0.00014,25.81424]
[1777377755091,40.55,76176.41,1.0,0.6055,0.00014,25.82384]
[1777377755719,40.55,76176.41,1.0,0.6055,0.00014,25.82384]
[1777377756099,40.54,76177.95,1.0,0.60573,0.00014,25.82041]
[1777377757106,40.54,76186.62,1.0,0.60695,0.00014,25.80112]
[1777377758114,40.54,76191.73,1.0,0.60768,0.00014,25.78963]
[1777377763149,40.54,76195.93,1.0,0.60827,0.00014,25.78004]
[1777377768184,40.54,76196.25,1.0,0.60832,0.00014,25.77923]
[1777377769891,40.54,76195.91,1.0,0.60828,0.00014,25.77998]
[1777377770199,40.54,76193.02,1.0,0.60787,0.00014,25.78649]
[1777377772212,40.54,76187.84,1.0,0.60714,0.00014,25.79809]
[1777377777248,40.53,76185.5,1.0,0.60682,0.00014,25.80317]
[1777377778255,40.53,76179.23,1.0,0.60593,0.00014,25.81708]
[1777377783290,40.53,76175.83,1.0,0.60545,0.00014,25.82455]
[1777377788324,40.53,76176.7,1.0,0.60558,0.00014,25.82263]
[1777377793360,40.53,76177.94,1.0,0.60575,0.00014,25.81989]
[1777377798394,40.53,76179.25,1.0,0.60594,0.00014,25.81696]
[1777377803430,40.53,76183.33,1.0,0.60652,0.00014,25.80784]
[1777377808466,40.53,76183.41,1.0,0.60654,0.00014,25.80753]
[1777377813502,40.52,76183.76,1.0,0.60661,0.00014,25.80325]
[1777377818536,40.52,76183.83,1.0,0.60663,0.00014,25.80296]
[1777377820551,40.52,76175.97,1.0,0.60552,0.00014,25.82033]
[1777377822381,40.52,76175.97,1.0,0.60552,0.00014,25.82033]
[1777377822482,40.52,76175.32,1.0,0.60542,0.00014,25.82175]
[1777377823571,40.52,76182.07,1.0,0.60638,0.00014,25.80677]
[1777377825586,40.51,76186.7,1.0,0.60704,0.00014,25.79637]
[1777377826532,40.51,76186.7,1.0,0.60704,0.00014,25.79637]
[1777377826606,40.51,76187.41,1.0,0.60714,0.00014,25.79476]
[1777377831628,40.51,76186.63,1.0,0.60704,0.00014,25.79636]
[1777377834649,40.51,76181.78,1.0,0.60635,0.00014,25.80718]
[1777377839684,40.51,76183.54,1.0,0.60661,0.00014,25.80315]
[1777377844719,40.51,76178.02,1.0,0.60583,0.00014,25.81531]
[1777377849754,40.51,76181.72,1.0,0.60636,0.00014,25.80712]
[1777377851768,40.51,76175.51,1.0,0.60548,0.00014,25.82088]
[1777377853256,40.51,76175.51,1.0,0.60548,0.00014,25.82088]
[1777377853329,40.51,76172.9,1.0,0.60511,0.00014,25.82662]
[1777377853564,40.51,76172.9,1.0,0.60511,0.00014,25.82662]
[1777377853783,40.51,76172.9,1.0,0.60511,0.00014,25.82662]
[1777377858819,40.51,76171.33,1.0,0.60488,0.00014,25.83005]
[1777377863854,40.51,76175.69,1.0,0.6055,0.00014,25.82048]
[1777377869511,40.51,76175.64,1.0,0.6055,0.00014,25.82056]
[1777377869523,40.5,76173.87,1.0,0.60525,0.00014,25.82443]
[1777377871909,40.51,76169.56,1.0,0.60465,0.00014,25.83055]
[1777377872916,40.51,76162.9,1.0,0.6037,0.00014,25.84503]
[1777377875939,40.51,76155.88,1.0,0.6027,0.00014,25.86013]
[1777377878817,40.51,76158.21,1.0,0.60304,0.00014,25.85513]
[1777377878960,40.51,76161.99,1.0,0.60357,0.00014,25.84699]
[1777377880973,40.51,76169.73,1.0,0.60467,0.00014,25.83018]
[1777377883304,40.51,76169.74,1.0,0.60467,0.00014,25.83017]
[1777377883330,40.51,76169.44,1.0,0.60463,0.00014,25.83084]
[1777377885008,40.51,76164.69,1.0,0.60395,0.00014,25.84119]
[1777377889272,40.51,76160.83,1.0,0.6034,0.00014,25.84954]
[1777377889316,40.51,76163.24,1.0,0.60375,0.00014,25.84434]
[1777377894066,40.51,76168.3,1.0,0.60446,0.00014,25.83337]
[1777377898055,40.51,76167.58,1.0,0.60436,0.00014,25.83496]
[1777377898148,40.51,76164.59,1.0,0.60393,0.00014,25.84147]
[1777377904136,40.51,76163.92,1.0,0.60384,0.00014,25.84295]
[1777377909171,40.51,76158.43,1.0,0.60306,0.00014,25.85479]
[1777377914206,40.51,76160.74,1.0,0.60339,0.00014,25.84982]
[1777377919240,40.51,76160.1,1.0,0.6033,0.00014,25.8512]
[1777377924276,40.51,76161.68,1.0,0.60352,0.00014,25.8478]
[1777377926357,40.51,76162.08,1.0,0.60358,0.00014,25.84694]
[1777377926389,40.51,76161.54,1.0,0.6035,0.00014,25.8481]
[1777377931325,40.51,76167.47,1.0,0.60435,0.00014,25.83191]
[1777377931674,40.51,76167.47,1.0,0.60435,0.00014,25.83191]
[1777377932336,40.51,76172.7,1.0,0.60509,0.00014,25.82046]
[1777377933343,40.51,76181.7,1.0,0.60637,0.00014,25.80055]
[1777377934207,40.51,76181.7,1.0,0.60637,0.00014,25.80055]
[1777377934350,40.51,76186.86,1.0,0.6071,0.00014,25.789]
[1777377937371,40.51,76182.26,1.0,0.60645,0.00014,25.7992]
[1777377941632,40.5,76181.7,1.0,0.60638,0.00014,25.80037]
[1777377942406,40.5,76183.72,1.0,0.60667,0.00014,25.79584]
[1777377945427,40.5,76188.37,1.0,0.60733,0.00014,25.78535]
[1777377948448,40.5,76199.06,1.0,0.60884,0.00014,25.76109]
[1777377953483,40.5,76199.16,1.0,0.60886,0.00014,25.76081]
[1777377958517,40.5,76205.56,1.0,0.60977,0.00014,25.7461]
[1777377960184,40.5,76208.47,1.0,0.61018,0.00014,25.73938]
[1777377961622,40.5,76208.86,1.0,0.61023,0.00014,25.73848]
[1777377962359,40.5,76212.79,1.0,0.61079,0.00014,25.72937]
[1777377962969,40.5,76214.99,1.0,0.6111,0.00014,25.72426]
[1777377964064,40.5,76212.07,1.0,0.61068,0.00014,25.73106]
[1777377964562,40.5,76207.73,1.0,0.61007,0.00014,25.74112]
[1777377965513,40.5,76207.73,1.0,0.61007,0.00014,25.74112]
[1777377971612,40.5,76209.58,1.0,0.61033,0.00014,25.73684]
[1777377972416,40.5,76209.58,1.0,0.61033,0.00014,25.73684]
[1777377973266,40.5,76209.62,1.0,0.61034,0.00014,25.73675]
[1777377978660,40.5,76209.07,1.0,0.61026,0.00014,25.73804]
[1777377983696,40.5,76215.16,1.0,0.61112,0.00014,25.72391]
[1777377988731,40.5,76217.4,1.0,0.61143,0.00014,25.71874]
[1777377992955,40.5,76217.49,1.0,0.61145,0.00014,25.71519]
[1777377993624,40.5,76217.49,1.0,0.61145,0.00014,25.71519]
[1777377994773,40.5,76211.31,1.0,0.61058,0.00014,25.72964]
[1777377996604,40.5,76211.31,1.0,0.61058,0.00014,25.72964]
[1777377997996,40.5,76216.55,1.0,0.61132,0.00014,25.71745]
[1777377999809,40.5,76225.22,1.0,0.61254,0.00014,25.69708]
[1777378004844,40.51,76217.03,1.0,0.61138,0.00014,25.71648]
[1777378010280,40.51,76214.09,1.0,0.61096,0.00014,25.72338]
[1777378011119,40.51,76202.58,1.0,0.60933,0.00014,25.75]
[1777378012827,40.51,76202.58,1.0,0.60933,0.00014,25.75001]
[1777378012910,40.51,76194.87,1.0,0.60824,0.00014,25.76758]
[1777378017935,40.51,76191.14,1.0,0.60772,0.00014,25.77593]
[1777378021288,40.5,76191.56,1.0,0.60778,0.00014,25.77494]
[1777378021378,40.5,76192.52,1.0,0.60792,0.00014,25.77273]
[1777378026998,40.5,76196.16,1.0,0.60844,0.00014,25.7644]
[1777378028006,40.5,76202.36,1.0,0.60932,0.00014,25.75023]
[1777378033040,40.5,76204.57,1.0,0.60963,0.00014,25.74513]
[1777378037439,40.5,76201.51,1.0,0.6092,0.00014,25.75215]
[1777378037504,40.5,76200.63,1.0,0.60908,0.00014,25.75415]
[1777378039083,40.5,76195.86,1.0,0.6084,0.00014,25.76501]
[1777378039782,40.5,76195.86,1.0,0.6084,0.00014,25.76501]
[1777378040090,40.5,76189.01,1.0,0.60743,0.00014,25.78048]
[1777378041096,40.5,76182.71,1.0,0.60654,0.00014,25.79457]
[1777378042104,40.5,76170.28,1.0,0.60478,0.00014,25.82199]
[1777378043110,40.5,76164.2,1.0,0.60392,0.00014,25.83517]
[1777378048146,40.5,76161.53,1.0,0.60355,0.00014,25.84087]
[1777378053180,40.48,76160.98,1.0,0.60351,0.00014,25.83816]
[1777378058516,40.47,76160.74,1.0,0.60351,0.00014,25.8382]
[1777378060626,40.47,76159.32,1.0,0.60331,0.00014,25.84123]
[1777378061252,40.47,76155.22,1.0,0.60272,0.00014,25.85005]
[1777378063251,40.46,76162.62,1.0,0.6038,0.00014,25.83363]
[1777378068433,40.45,76162.52,1.0,0.60379,0.00014,25.83379]
[1777378072314,40.45,76157.13,1.0,0.60304,0.00014,25.84518]
[1777378077348,40.43,76156.75,1.0,0.60303,0.00014,25.84527]
[1777378082384,40.42,76155.23,1.0,0.60283,0.00014,25.84825]
[1777378087419,40.42,76154.47,1.0,0.60272,0.00014,25.84983]
[1777378092454,40.42,76153.35,1.0,0.60256,0.00014,25.85217]
[1777378097489,40.41,76154.45,1.0,0.60273,0.00014,25.84967]
[1777378101192,40.4,76154.83,1.0,0.60282,0.00014,25.84821]
[1777378101632,40.4,76154.83,1.0,0.60282,0.00014,25.84821]
[1777378101706,40.41,76162.28,1.0,0.60386,0.00014,25.83245]
[1777378101960,40.41,76162.28,1.0,0.60386,0.00014,25.83245]
[1777378102361,40.41,76162.28,1.0,0.60386,0.00014,25.83245]
[1777378103176,40.41,76162.5,1.0,0.60388,0.00014,25.8322]
[1777378103238,40.41,76162.5,1.0,0.60388,0.00014,25.8322]
[1777378103531,40.41,76167.18,1.0,0.60455,0.00014,25.82195]
[1777378104538,40.41,76173.13,1.0,0.60539,0.00014,25.80888]
[1777378109511,40.41,76174.75,1.0,0.60563,0.00014,25.80524]
[1777378109600,40.41,76174.22,1.0,0.60555,0.00014,25.80642]
[1777378109922,40.41,76174.22,1.0,0.60555,0.00014,25.80642]
[1777378110580,40.41,76174.16,1.0,0.60554,0.00014,25.80657]
[1777378115615,40.41,76176.61,1.0,0.6059,0.00014,25.79778]
[1777378118279,40.41,76180.54,1.0,0.60646,0.00014,25.78902]
[1777378118636,40.41,76182.15,1.0,0.60669,0.00014,25.78541]
[1777378119643,40.41,76196.86,1.0,0.60878,0.00014,25.75213]
[1777378120650,40.41,76202.05,1.0,0.60951,0.00014,25.74016]
[1777378121657,40.41,76208.32,1.0,0.6104,0.00014,25.72561]
[1777378126692,40.4,76213.0,1.0,0.61108,0.00014,25.71447]
[1777378131730,40.4,76218.68,1.0,0.61189,0.00014,25.70092]
[1777378136765,40.39,76218.92,1.0,0.61194,0.00014,25.70017]
[1777378141802,40.39,76217.95,1.0,0.61181,0.00014,25.70228]
[1777378145830,40.39,76212.75,1.0,0.61108,0.00014,25.71441]
[1777378150864,40.39,76214.7,1.0,0.61135,0.00014,25.70982]
[1777378155900,40.39,76214.88,1.0,0.61138,0.00014,25.70937]
[1777378158920,40.39,76209.62,1.0,0.61064,0.00014,25.72169]
[1777378160689,40.39,76209.62,1.0,0.61064,0.00014,25.72169]
[1777378160694,40.39,76204.0,1.0,0.60984,0.00014,25.73476]
[1777378165971,40.39,76193.5,1.0,0.60835,0.00014,25.75887]
[1777378171006,40.39,76192.33,1.0,0.6082,0.00014,25.75813]
[1777378174303,40.39,76191.18,1.0,0.60803,0.00014,25.76073]
[1777378174389,40.39,76191.18,1.0,0.60803,0.00014,25.76073]
[1777378178058,40.38,76186.04,1.0,0.60731,0.00014,25.77231]
[1777378180042,40.38,76186.81,1.0,0.60742,0.00014,25.77055]
[1777378180117,40.38,76186.8,1.0,0.60742,0.00014,25.77056]
[1777378182086,40.38,76174.03,1.0,0.6056,0.00014,25.79908]
[1777378184101,40.38,76168.99,1.0,0.60489,0.00014,25.81013]
[1777378187359,40.38,76168.18,1.0,0.60478,0.00014,25.81184]
[1777378187393,40.38,76170.08,1.0,0.60505,0.00014,25.80762]
[1777378189135,40.38,76178.07,1.0,0.60619,0.00014,25.7899]
[1777378190143,40.38,76185.54,1.0,0.60725,0.00014,25.77316]
[1777378195177,40.38,76186.13,1.0,0.60734,0.00014,25.77176]
[1777378198146,40.38,76184.4,1.0,0.60709,0.00014,25.77562]
[1777378198237,40.37,76184.82,1.0,0.60716,0.00014,25.77466]
[1777378199150,40.37,76184.82,1.0,0.60716,0.00014,25.77466]
[1777378199206,40.37,76184.74,1.0,0.60714,0.00014,25.77483]
[1777378200889,40.37,76181.56,1.0,0.60669,0.00014,25.78195]
[1777378201220,40.37,76181.14,1.0,0.60663,0.00014,25.78289]
[1777378203234,40.37,76175.79,1.0,0.60588,0.00014,25.79477]
[1777378208268,40.37,76175.98,1.0,0.60591,0.00014,25.79421]
[1777378210302,40.37,76175.51,1.0,0.60585,0.00014,25.79523]
[1777378210359,40.37,76176.54,1.0,0.60599,0.00014,25.79291]
[1777378212111,40.37,76176.54,1.0,0.60599,0.00014,25.79292]
[1777378212300,40.37,76178.38,1.0,0.60626,0.00014,25.78882]
[1777378213496,40.37,76178.38,1.0,0.60626,0.00014,25.78882]
[1777378213540,40.37,76171.71,1.0,0.60531,0.00014,25.80358]
[1777378215320,40.37,76167.23,1.0,0.60467,0.00014,25.81341]
[1777378220356,40.36,76164.86,1.0,0.60435,0.00014,25.81841]
[1777378221363,40.36,76160.39,1.0,0.60371,0.00014,25.82811]
[1777378222370,40.36,76152.93,1.0,0.60265,0.00014,25.84418]
[1777378226397,40.36,76148.31,1.0,0.602,0.00014,25.85392]
[1777378231433,40.35,76148.52,1.0,0.60205,0.00014,25.85001]
[1777378236467,40.35,76148.85,1.0,0.6021,0.00014,25.84925]
[1777378239488,40.35,76153.74,1.0,0.6028,0.00014,25.83875]
[1777378243516,40.35,76158.53,1.0,0.60349,0.00014,25.82821]
[1777378245531,40.34,76163.42,1.0,0.60419,0.00014,25.81744]
[1777378247301,40.34,76164.59,1.0,0.60436,0.00014,25.81485]
[1777378247672,40.34,76164.59,1.0,0.60436,0.00014,25.81485]
[1777378247773,40.34,76169.4,1.0,0.60505,0.00014,25.80425]
[1777378248869,40.34,76169.4,1.0,0.60505,0.00014,25.80425]
[1777378249901,40.34,76169.4,1.0,0.60505,0.00014,25.80427]
[1777378251630,40.34,76175.62,1.0,0.60593,0.00014,25.79053]
[1777378253586,40.34,76181.83,1.0,0.60682,0.00014,25.77666]
[1777378257615,40.34,76186.44,1.0,0.60747,0.00014,25.76622]
[1777378261643,40.34,76192.15,1.0,0.60829,0.00014,25.75312]
[1777378266677,40.33,76189.53,1.0,0.60793,0.00014,25.75893]
[1777378271713,40.33,76191.02,1.0,0.60814,0.00014,25.75551]
[1777378276748,40.33,76190.68,1.0,0.6081,0.00014,25.75626]
[1777378281782,40.33,76191.31,1.0,0.60819,0.00014,25.75481]
[1777378286818,40.33,76190.2,1.0,0.60803,0.00014,25.75731]
[1777378291852,40.33,76192.07,1.0,0.60831,0.00014,25.74965]
[1777378292191,40.33,76192.07,1.0,0.60831,0.00014,25.74965]
[1777378292860,40.33,76193.76,1.0,0.60855,0.00014,25.74579]
[1777378297895,40.33,76199.29,1.0,0.60934,0.00014,25.733]
[1777378298902,40.33,76205.86,1.0,0.61027,0.00014,25.71775]
[1777378302930,40.32,76218.96,1.0,0.61214,0.00014,25.68685]
[1777378303065,40.32,76218.96,1.0,0.61214,0.00014,25.68685]
[1777378303936,40.32,76229.27,1.0,0.6136,0.00014,25.66224]
[1777378306737,40.32,76233.31,1.0,0.61417,0.00014,25.65249]
[1777378308572,40.32,76232.17,1.0,0.61401,0.00014,25.65522]
[1777378310580,40.32,76231.66,1.0,0.61394,0.00014,25.65642]
[1777378311157,40.32,76231.92,1.0,0.61398,0.00014,25.65578]
[1777378317029,40.32,76226.86,1.0,0.61327,0.00014,25.66782]
[1777378321248,40.32,76228.02,1.0,0.61344,0.00014,25.66498]
[1777378321279,40.32,76232.38,1.0,0.61405,0.00014,25.65447]
[1777378322208,40.32,76232.38,1.0,0.61405,0.00014,25.65447]
[1777378322978,40.32,76232.38,1.0,0.61405,0.00014,25.65447]
[1777378324996,40.32,76229.94,1.0,0.61371,0.00014,25.66032]
[1777378325041,40.32,76227.43,1.0,0.61335,0.00014,25.66633]
[1777378325740,40.32,76211.05,1.0,0.61104,0.00014,25.70515]
[1777378329790,40.32,76207.59,1.0,0.61055,0.00014,25.7132]
[1777378329824,40.32,76207.97,1.0,0.6106,0.00014,25.7123]
[1777378332372,40.31,76205.35,1.0,0.61023,0.00014,25.71839]
[1777378332438,40.31,76202.84,1.0,0.60988,0.00014,25.7242]
[1777378336996,40.31,76205.48,1.0,0.61025,0.00014,25.718]
[1777378337365,40.31,76206.96,1.0,0.61046,0.00014,25.71454]
[1777378337631,40.31,76206.96,1.0,0.61046,0.00014,25.71454]
[1777378337876,40.31,76223.81,1.0,0.61286,0.00014,25.67474]
[1777378338296,40.31,76223.81,1.0,0.61286,0.00014,25.67474]
[1777378338585,40.31,76223.81,1.0,0.61286,0.00014,25.67474]
[1777378338613,40.31,76223.81,1.0,0.61286,0.00014,25.67474]
[1777378338944,40.31,76256.13,1.0,0.61743,0.00014,25.59574]
[1777378339274,40.31,76256.13,1.0,0.61743,0.00014,25.59574]
[1777378339358,40.31,76265.75,1.0,0.61879,0.00014,25.57162]
[1777378340195,40.31,76264.46,1.0,0.61861,0.00014,25.57482]
[1777378341202,40.31,76250.65,1.0,0.61666,0.00014,25.60926]
[1777378342247,40.31,76250.65,1.0,0.61666,0.00014,25.60926]
[1777378342325,40.31,76232.08,1.0,0.61404,0.00014,25.65467]
[1777378343217,40.31,76231.67,1.0,0.61398,0.00014,25.65572]
[1777378344223,40.31,76226.26,1.0,0.61321,0.00014,25.66877]
[1777378349259,40.31,76229.34,1.0,0.61365,0.00014,25.66134]
[1777378354293,40.31,76230.71,1.0,0.61386,0.00014,25.65459]
[1777378357201,40.31,76232.34,1.0,0.61409,0.00014,25.65062]
[1777378362349,40.3,76236.9,1.0,0.61476,0.00014,25.63915]
[1777378365477,40.29,76237.45,1.0,0.61484,0.00014,25.63766]
[1777378365577,40.29,76243.11,1.0,0.61564,0.00014,25.62376]
[1777378368399,40.29,76245.07,1.0,0.61593,0.00014,25.6188]
[1777378368472,40.29,76253.9,1.0,0.61718,0.00014,25.5969]
[1777378370407,40.29,76263.53,1.0,0.61854,0.00014,25.57268]
[1777378374435,40.28,76265.84,1.0,0.61888,0.00014,25.56671]
[1777378379469,40.28,76266.07,1.0,0.61892,0.00014,25.56595]
[1777378380967,40.28,76266.07,1.0,0.61892,0.00014,25.56595]
[1777378381004,40.28,76265.36,1.0,0.61882,0.00014,25.56768]
[1777378383498,40.28,76259.74,1.0,0.61803,0.00014,25.58176]
[1777378388084,40.27,76259.67,1.0,0.61803,0.00014,25.58181]
[1777378388533,40.27,76260.41,1.0,0.61814,0.00014,25.57987]
[1777378390547,40.27,76266.03,1.0,0.61893,0.00014,25.56563]
[1777378392100,40.27,76265.67,1.0,0.61888,0.00014,25.5665]
[1777378392561,40.27,76266.36,1.0,0.61898,0.00014,25.56473]
[1777378396588,40.27,76260.6,1.0,0.61818,0.00014,25.57911]
[1777378401624,40.26,76262.0,1.0,0.61839,0.00014,25.57539]
[1777378406659,40.26,76262.51,1.0,0.61847,0.00014,25.57392]
[1777378410882,40.26,76262.86,1.0,0.61852,0.00014,25.57292]
[1777378410983,40.26,76262.66,1.0,0.6185,0.00014,25.57336]
[1777378417010,40.25,76264.85,1.0,0.61883,0.00014,25.56427]
[1777378417101,40.25,76264.82,1.0,0.61882,0.00014,25.56431]
[1777378417551,40.25,76264.82,1.0,0.61882,0.00014,25.56431]
[1777378417736,40.25,76263.97,1.0,0.61871,0.00014,25.56643]
[1777378418743,40.25,76257.03,1.0,0.61773,0.00014,25.58383]
[1777378419750,40.25,76249.4,1.0,0.61665,0.00014,25.60278]
[1777378424785,40.24,76247.6,1.0,0.61641,0.00014,25.60696]
[1777378428813,40.24,76241.54,1.0,0.61556,0.00014,25.62171]
[1777378429820,40.24,76236.13,1.0,0.6148,0.00014,25.63493]
[1777378433848,40.24,76231.89,1.0,0.6142,0.00014,25.64516]
[1777378438883,40.24,76237.89,1.0,0.61505,0.00014,25.63055]
[1777378441906,40.24,76233.33,1.0,0.6144,0.00014,25.64165]
[1777378446941,40.24,76234.97,1.0,0.61464,0.00014,25.6376]
[1777378450879,40.24,76234.56,1.0,0.61458,0.00014,25.63856]
[1777378453624,40.24,76229.02,1.0,0.6138,0.00014,25.65195]
[1777378457513,40.23,76230.7,1.0,0.61404,0.00014,25.64785]
[1777378461401,40.23,76229.25,1.0,0.61384,0.00014,25.65132]
[1777378465491,40.23,76228.99,1.0,0.6138,0.00014,25.65192]
[1777378466619,40.23,76229.4,1.0,0.61386,0.00014,25.65095]
[1777378466963,40.23,76229.4,1.0,0.61386,0.00014,25.65095]
[1777378468089,40.23,76221.17,1.0,0.61269,0.00014,25.67074]
[1777378473124,40.23,76220.8,1.0,0.61265,0.00014,25.66826]
[1777378478158,40.24,76221.29,1.0,0.61271,0.00014,25.66713]
[1777378480255,40.24,76220.66,1.0,0.61262,0.00014,25.66864]
[1777378480832,40.24,76220.66,1.0,0.61262,0.00014,25.66864]
[1777378480913,40.24,76220.66,1.0,0.61262,0.00014,25.66864]
[1777378482077,40.24,76221.79,1.0,0.61278,0.00014,25.66595]
[1777378482429,40.24,76224.78,1.0,0.61321,0.00014,25.6588]
[1777378482851,40.24,76224.78,1.0,0.61321,0.00014,25.6588]
[1777378485811,40.24,76224.5,1.0,0.61317,0.00014,25.6595]
[1777378485865,40.24,76224.5,1.0,0.61317,0.00014,25.6595]
[1777378492393,40.24,76227.3,1.0,0.61356,0.00014,25.65281]
[1777378492484,40.24,76227.3,1.0,0.61356,0.00014,25.65281]
[1777378492813,40.24,76227.3,1.0,0.61356,0.00014,25.65281]
[1777378494273,40.24,76236.0,1.0,0.6148,0.00014,25.6317]
[1777378499308,40.24,76235.84,1.0,0.61477,0.00014,25.63211]
[1777378504344,40.24,76238.66,1.0,0.61517,0.00014,25.62524]
[1777378509174,40.23,76239.94,1.0,0.61536,0.00014,25.62191]
[1777378509379,40.23,76240.31,1.0,0.61542,0.00014,25.62088]
[1777378511392,40.23,76245.59,1.0,0.61618,0.00014,25.60776]
[1777378516605,40.22,76247.64,1.0,0.61648,0.00014,25.60248]
[1777378516633,40.22,76248.71,1.0,0.61663,0.00014,25.59977]
[1777378520456,40.22,76244.08,1.0,0.61598,0.00014,25.61112]
[1777378525490,40.22,76243.64,1.0,0.61592,0.00014,25.61221]
[1777378530525,40.22,76242.54,1.0,0.61576,0.00014,25.6149]
[1777378534553,40.22,76238.51,1.0,0.61521,0.00014,25.62134]
[1777378539589,40.22,76235.82,1.0,0.61483,0.00014,25.62794]
[1777378544624,40.22,76236.3,1.0,0.61489,0.00014,25.62678]
[1777378549658,40.22,76236.49,1.0,0.61492,0.00014,25.62634]
[1777378554694,40.22,76237.21,1.0,0.61503,0.00014,25.6245]
[1777378559735,40.22,76238.08,1.0,0.61515,0.00014,25.62228]
[1777378564770,40.22,76229.29,1.0,0.61391,0.00014,25.64358]
[1777378569805,40.21,76229.66,1.0,0.61396,0.00014,25.64266]
[1777378574840,40.21,76231.01,1.0,0.61416,0.00014,25.63937]
[1777378579875,40.21,76231.64,1.0,0.61425,0.00014,25.6378]
[1777378584909,40.21,76230.78,1.0,0.61413,0.00014,25.63978]
[1777378589945,40.21,76226.02,1.0,0.61346,0.00014,25.65124]
[1777378594980,40.21,76224.1,1.0,0.6132,0.00014,25.65242]
[1777378598871,40.21,76224.07,1.0,0.6132,0.00014,25.65245]
[1777378600018,40.21,76217.95,1.0,0.61233,0.00014,25.66706]
[1777378602321,40.21,76214.28,1.0,0.61181,0.00014,25.67575]
[1777378604043,40.21,76204.15,1.0,0.61037,0.00014,25.69962]
[1777378606056,40.21,76208.69,1.0,0.61101,0.00014,25.68899]
[1777378610085,40.21,76217.3,1.0,0.61223,0.00014,25.66869]
[1777378613106,40.21,76223.98,1.0,0.61318,0.00014,25.6528]
[1777378614113,40.21,76228.27,1.0,0.61379,0.00014,25.64251]
[1777378619148,40.22,76225.3,1.0,0.61335,0.00014,25.64984]
[1777378624186,40.22,76220.93,1.0,0.61273,0.00014,25.66047]
[1777378627397,40.22,76224.3,1.0,0.6132,0.00014,25.65249]
[1777378633252,40.23,76227.1,1.0,0.61359,0.00014,25.64596]
[1777378638287,40.23,76229.88,1.0,0.61398,0.00014,25.63937]
[1777378638598,40.23,76229.88,1.0,0.61398,0.00014,25.63937]
[1777378641308,40.23,76239.15,1.0,0.61529,0.00014,25.6169]
[1777378641546,40.23,76239.15,1.0,0.61529,0.00014,25.6169]
[1777378642301,40.23,76239.15,1.0,0.61529,0.00014,25.6169]
[1777378642385,40.23,76233.52,1.0,0.61448,0.00014,25.63069]
[1777378648357,40.24,76236.31,1.0,0.61487,0.00014,25.62415]
[1777378653392,40.24,76237.17,1.0,0.61499,0.00014,25.61887]
[1777378658427,40.24,76239.06,1.0,0.61525,0.00014,25.61431]
[1777378663462,40.24,76239.54,1.0,0.61532,0.00014,25.61318]
[1777378666641,40.24,76239.29,1.0,0.61528,0.00014,25.6138]
[1777378666710,40.24,76239.29,1.0,0.61528,0.00014,25.6138]
[1777378666817,40.24,76239.29,1.0,0.61528,0.00014,25.6138]
[1777378667656,40.24,76238.0,1.0,0.61511,0.00014,25.61689]
[1777378667757,40.24,76228.89,1.0,0.61381,0.00014,25.63907]
[1777378668654,40.24,76220.56,1.0,0.61262,0.00014,25.65914]
[1777378670510,40.25,76220.17,1.0,0.61256,0.00014,25.66017]
[1777378675546,40.25,76218.24,1.0,0.61228,0.00014,25.665]
[1777378680580,40.26,76221.39,1.0,0.61271,0.00014,25.65771]
[1777378685616,40.26,76221.81,1.0,0.61276,0.00014,25.65695]
[1777378690651,40.27,76223.0,1.0,0.61292,0.00014,25.65435]
[1777378695686,40.27,76216.03,1.0,0.61191,0.00014,25.67118]
[1777378700721,40.28,76213.05,1.0,0.61148,0.00014,25.6784]
[1777378703742,40.28,76207.75,1.0,0.61072,0.00014,25.69094]
[1777378707642,40.28,76207.49,1.0,0.61068,0.00014,25.69163]
[1777378708205,40.28,76207.49,1.0,0.61068,0.00014,25.69163]
[1777378708233,40.28,76204.03,1.0,0.61019,0.00014,25.69975]
[1777378709784,40.28,76198.28,1.0,0.60937,0.00014,25.7131]
[1777378714955,40.28,76197.8,1.0,0.60931,0.00014,25.71088]
[1777378714976,40.28,76197.78,1.0,0.60931,0.00014,25.71094]
[1777378720864,40.29,76201.47,1.0,0.60981,0.00014,25.70274]
[1777378725899,40.29,76203.93,1.0,0.61016,0.00014,25.69712]
[1777378730934,40.3,76203.44,1.0,0.61008,0.00014,25.69835]
[1777378735970,40.3,76203.86,1.0,0.61014,0.00014,25.69746]
[1777378739455,40.3,76203.7,1.0,0.61011,0.00014,25.69787]
[1777378739469,40.3,76203.68,1.0,0.61011,0.00014,25.69795]
[1777378741014,40.3,76203.68,1.0,0.61011,0.00014,25.69795]
[1777378741103,40.3,76187.43,1.0,0.6078,0.00014,25.73532]
[1777378743018,40.3,76170.51,1.0,0.60539,0.00014,25.77324]
[1777378744028,40.3,76164.64,1.0,0.60455,0.00014,25.78616]
[1777378745098,40.3,76159.93,1.0,0.60388,0.00014,25.79644]
[1777378747439,40.3,76159.93,1.0,0.60388,0.00014,25.7964]
[1777378747497,40.29,76150.82,1.0,0.60258,0.00014,25.81604]
[1777378748133,40.3,76143.05,1.0,0.60147,0.00014,25.83266]
[1777378750413,40.3,76138.7,1.0,0.60085,0.00014,25.84187]
[1777378750459,40.3,76133.87,1.0,0.60016,0.00014,25.85201]
[1777378751471,40.3,76133.87,1.0,0.60016,0.00014,25.85201]
[1777378751127,40.29,76141.74,1.0,0.60129,0.00014,25.83537]
[1777378753090,40.29,76149.33,1.0,0.60238,0.00014,25.81908]
[1777378754934,40.29,76146.86,1.0,0.60203,0.00014,25.82432]
[1777378760139,40.28,76148.11,1.0,0.60223,0.00014,25.82136]
[1777378765178,40.27,76147.81,1.0,0.6022,0.00014,25.82176]
[1777378770213,40.27,76148.28,1.0,0.60228,0.00014,25.82052]
[1777378775247,40.26,76149.69,1.0,0.6025,0.00014,25.8139]
[1777378776999,40.26,76148.61,1.0,0.60235,0.00014,25.81618]
[1777378778269,40.26,76140.95,1.0,0.60125,0.00014,25.83253]
[1777378780044,40.26,76137.6,1.0,0.60077,0.00014,25.83961]
[1777378780362,40.26,76135.41,1.0,0.60046,0.00014,25.84422]
[1777378780647,40.26,76135.41,1.0,0.60046,0.00014,25.84422]
[1777378781989,40.26,76135.06,1.0,0.60041,0.00014,25.84497]
[1777378782296,40.26,76130.47,1.0,0.59975,0.00014,25.85458]
[1777378784455,40.26,76135.23,1.0,0.60043,0.00014,25.84461]
[1777378786279,40.26,76135.39,1.0,0.60046,0.00014,25.84421]
[1777378789346,40.25,76150.88,1.0,0.60269,0.00014,25.81104]
[1777378793667,40.25,76153.44,1.0,0.60307,0.00014,25.80535]
[1777378800425,40.24,76153.05,1.0,0.60303,0.00014,25.80592]
[1777378805459,40.24,76154.97,1.0,0.60331,0.00014,25.80156]
[1777378810494,40.23,76157.37,1.0,0.60366,0.00014,25.79617]
[1777378815530,40.23,76156.94,1.0,0.60361,0.00014,25.79694]
[1777378817544,40.23,76163.81,1.0,0.6046,0.00014,25.78184]
[1777378817759,40.23,76163.81,1.0,0.6046,0.00014,25.78184]
[1777378818409,40.23,76163.81,1.0,0.6046,0.00014,25.78184]
[1777378818593,40.23,76163.81,1.0,0.6046,0.00014,25.78184]
[1777378818563,40.23,76168.54,1.0,0.60528,0.00014,25.77139]
[1777378818746,40.23,76168.54,1.0,0.60528,0.00014,25.77139]
[1777378819571,40.23,76184.29,1.0,0.60752,0.00014,25.73609]
[1777378819716,40.23,76184.29,1.0,0.60752,0.00014,25.73609]
[1777378820128,40.23,76184.29,1.0,0.60752,0.00014,25.73609]
[1777378820183,40.23,76184.29,1.0,0.60752,0.00014,25.73609]
[1777378820225,40.23,76184.29,1.0,0.60752,0.00014,25.73609]
[1777378820344,40.23,76184.29,1.0,0.60752,0.00014,25.73609]
[1777378820535,40.23,76184.29,1.0,0.60752,0.00014,25.73609]
[1777378820582,40.23,76224.57,1.0,0.61326,0.00014,25.642]
[1777378820743,40.23,76224.57,1.0,0.61326,0.00014,25.642]
[1777378821015,40.23,76224.57,1.0,0.61326,0.00014,25.642]
[1777378821335,40.23,76224.57,1.0,0.61326,0.00014,25.642]
[1777378821424,40.23,76224.57,1.0,0.61326,0.00014,25.642]
[1777378821578,40.25,76267.06,1.0,0.61921,0.00014,25.53829]
[1777378821813,40.25,76267.06,1.0,0.61921,0.00014,25.53829]
[1777378821855,40.25,76267.06,1.0,0.61921,0.00014,25.53829]
[1777378822424,40.25,76267.06,1.0,0.61921,0.00014,25.53829]
[1777378822525,40.25,76267.06,1.0,0.61921,0.00014,25.53829]
[1777378822578,40.28,76252.47,1.0,0.61709,0.00014,25.57618]
[1777378823853,40.28,76252.47,1.0,0.61709,0.00014,25.57618]
[1777378823921,40.28,76240.13,1.0,0.61534,0.00014,25.60664]
[1777378825972,40.28,76239.54,1.0,0.61526,0.00014,25.6081]
[1777378826008,40.28,76231.59,1.0,0.61413,0.00014,25.62751]
[1777378827658,40.28,76222.27,1.0,0.6128,0.00014,25.65004]
[1777378828943,40.28,76222.27,1.0,0.6128,0.00014,25.65004]
[1777378830681,40.29,76228.31,1.0,0.61365,0.00014,25.63571]
[1777378833293,40.29,76234.21,1.0,0.61449,0.00014,25.6181]
[1777378835367,40.29,76234.28,1.0,0.6145,0.00014,25.61793]
[1777378835401,40.29,76230.07,1.0,0.6139,0.00014,25.62825]
[1777378835827,40.29,76230.07,1.0,0.6139,0.00014,25.62825]
[1777378835899,40.29,76230.07,1.0,0.6139,0.00014,25.62825]
[1777378836376,40.29,76230.07,1.0,0.6139,0.00014,25.62825]
[1777378836491,40.29,76230.07,1.0,0.6139,0.00014,25.62825]
[1777378836554,40.29,76241.66,1.0,0.61554,0.00014,25.60007]
[1777378836882,40.29,76241.66,1.0,0.61554,0.00014,25.60007]
[1777378837193,40.29,76241.66,1.0,0.61554,0.00014,25.60007]
[1777378837430,40.29,76241.66,1.0,0.61554,0.00014,25.60007]
[1777378837452,40.29,76278.41,1.0,0.62073,0.00014,25.50782]
[1777378837846,40.29,76278.41,1.0,0.62073,0.00014,25.50782]
[1777378837880,40.29,76303.32,1.0,0.62424,0.00014,25.44285]
[1777378839117,40.29,76303.32,1.0,0.62424,0.00014,25.44285]
[1777378839472,40.29,76303.32,1.0,0.62424,0.00014,25.44285]
[1777378839542,40.29,76305.78,1.0,0.62458,0.00014,25.43642]
[1777378840227,40.29,76305.78,1.0,0.62458,0.00014,25.43642]
[1777378840462,40.29,76305.78,1.0,0.62458,0.00014,25.43642]
[1777378840536,40.29,76296.09,1.0,0.62322,0.00014,25.46201]
[1777378841407,40.29,76296.09,1.0,0.62322,0.00014,25.46201]
[1777378841455,40.29,76309.03,1.0,0.62503,0.00014,25.42782]
[1777378842162,40.29,76309.03,1.0,0.62503,0.00014,25.42782]
[1777378842360,40.29,76309.03,1.0,0.62503,0.00014,25.42782]
[1777378842382,40.29,76309.03,1.0,0.62503,0.00014,25.42782]
[1777378842443,40.29,76309.03,1.0,0.62503,0.00014,25.42782]
[1777378842624,40.29,76309.03,1.0,0.62503,0.00014,25.42782]
[1777378842622,40.29,76303.64,1.0,0.62427,0.00014,25.44215]
[1777378843102,40.29,76303.64,1.0,0.62427,0.00014,25.44215]
[1777378843180,40.29,76278.53,1.0,0.62074,0.00014,25.5077]
[1777378845159,40.29,76278.53,1.0,0.62074,0.00014,25.50773]
[1777378845249,40.29,76267.9,1.0,0.61925,0.00014,25.53475]
[1777378845899,40.29,76267.9,1.0,0.61925,0.00014,25.53475]
[1777378846575,40.29,76267.9,1.0,0.61925,0.00014,25.53475]
[1777378846573,40.29,76277.92,1.0,0.62067,0.00014,25.50902]
[1777378846925,40.29,76277.92,1.0,0.62067,0.00014,25.50902]
[1777378847582,40.29,76277.92,1.0,0.62067,0.00014,25.50902]
[1777378847634,40.29,76277.92,1.0,0.62067,0.00014,25.50902]
[1777378847620,40.29,76289.43,1.0,0.62229,0.00014,25.47925]
[1777378847946,40.29,76289.43,1.0,0.62229,0.00014,25.47925]
[1777378848348,40.29,76289.43,1.0,0.62229,0.00014,25.47925]
[1777378848449,40.29,76295.05,1.0,0.62308,0.00014,25.46456]
[1777378849417,40.29,76295.05,1.0,0.62308,0.00014,25.46456]
[1777378849461,40.29,76288.67,1.0,0.62218,0.00014,25.48125]
[1777378849769,40.29,76288.67,1.0,0.62218,0.00014,25.48125]
[1777378850832,40.29,76285.63,1.0,0.62175,0.00014,25.48914]
[1777378850859,40.29,76285.63,1.0,0.62175,0.00014,25.48914]
[1777378850953,40.29,76285.63,1.0,0.62175,0.00014,25.48914]
[1777378851543,40.29,76285.63,1.0,0.62175,0.00014,25.48914]
[1777378851644,40.29,76278.41,1.0,0.62073,0.00014,25.50782]
[1777378852203,40.29,76278.41,1.0,0.62073,0.00014,25.50782]
[1777378852305,40.29,76262.0,1.0,0.61842,0.00014,25.54955]
[1777378852937,40.29,76262.0,1.0,0.61842,0.00014,25.54955]
[1777378853034,40.29,76263.4,1.0,0.61862,0.00014,25.54602]
[1777378854095,40.29,76263.4,1.0,0.61862,0.00014,25.54602]
[1777378854157,40.29,76261.7,1.0,0.61837,0.00014,25.55033]
[1777378855852,40.29,76261.7,1.0,0.61837,0.00014,25.55037]
[1777378856201,40.29,76254.14,1.0,0.6173,0.00014,25.56937]
[1777378857889,40.29,76249.48,1.0,0.61664,0.00014,25.58096]
[1777378858895,40.29,76238.5,1.0,0.61509,0.00014,25.60797]
[1777378860910,40.29,76235.72,1.0,0.61469,0.00014,25.61474]
[1777378861917,40.29,76241.54,1.0,0.61552,0.00014,25.60053]
[1777378863931,40.29,76231.25,1.0,0.61406,0.00014,25.62558]
[1777378866882,40.29,76231.43,1.0,0.61409,0.00014,25.62513]
[1777378867078,40.29,76231.43,1.0,0.61409,0.00014,25.62513]
[1777378867473,40.29,76231.43,1.0,0.61409,0.00014,25.62513]
[1777378867550,40.29,76232.18,1.0,0.61419,0.00014,25.6233]
[1777378869272,40.29,76232.18,1.0,0.61419,0.00014,25.6233]
[1777378869354,40.29,76241.01,1.0,0.61544,0.00014,25.60181]
[1777378870557,40.29,76252.69,1.0,0.6171,0.00014,25.57293]
[1777378871422,40.29,76260.84,1.0,0.61825,0.00014,25.55251]
[1777378877192,40.29,76260.9,1.0,0.61826,0.00014,25.55232]
[1777378881310,40.29,76269.69,1.0,0.6195,0.00014,25.53009]
[1777378882169,40.29,76269.69,1.0,0.6195,0.00014,25.53009]
[1777378885080,40.29,76274.71,1.0,0.62022,0.00014,25.51722]
[1777378887064,40.29,76273.04,1.0,0.61998,0.00014,25.52146]
[1777378887239,40.29,76279.41,1.0,0.62088,0.00014,25.50513]
[1777378889734,40.29,76278.57,1.0,0.62076,0.00014,25.50726]
[1777378892129,40.29,76270.6,1.0,0.61965,0.00014,25.52421]
[1777378892763,40.29,76270.6,1.0,0.61965,0.00014,25.52421]
[1777378895378,40.29,76267.17,1.0,0.61917,0.00014,25.53287]
[1777378895470,40.28,76267.9,1.0,0.61928,0.00014,25.53096]
[1777378898171,40.29,76261.46,1.0,0.61836,0.00014,25.54732]
[1777378903206,40.29,76257.58,1.0,0.61781,0.00014,25.55708]
[1777378907234,40.29,76251.49,1.0,0.61695,0.00014,25.57241]
[1777378912269,40.29,76252.37,1.0,0.61706,0.00014,25.57035]
[1777378916244,40.29,76254.47,1.0,0.61736,0.00014,25.5652]
[1777378916575,40.29,76247.61,1.0,0.61639,0.00014,25.58224]
[1777378920325,40.3,76242.43,1.0,0.61565,0.00014,25.59504]
[1777378921100,40.3,76242.43,1.0,0.61565,0.00014,25.59504]
[1777378921717,40.3,76242.43,1.0,0.61565,0.00014,25.59504]
[1777378921737,40.3,76242.43,1.0,0.61565,0.00014,25.59504]
[1777378921457,40.3,76215.38,1.0,0.61182,0.00014,25.66019]
[1777378922562,40.3,76184.75,1.0,0.60746,0.00014,25.7311]
[1777378923346,40.3,76184.63,1.0,0.60744,0.00014,25.73137]
[1777378924354,40.3,76176.77,1.0,0.60632,0.00014,25.74907]
[1777378926289,40.3,76180.57,1.0,0.60686,0.00014,25.74055]
[1777378926356,40.3,76180.57,1.0,0.60686,0.00014,25.74055]
[1777378926626,40.3,76176.33,1.0,0.60626,0.00014,25.75006]
[1777378928640,40.3,76162.85,1.0,0.60433,0.00014,25.77985]
[1777378931463,40.29,76162.26,1.0,0.60425,0.00014,25.78108]
[1777378931536,40.29,76163.98,1.0,0.6045,0.00014,25.77728]
[1777378931858,40.29,76163.98,1.0,0.6045,0.00014,25.77728]
[1777378932410,40.29,76164.09,1.0,0.60452,0.00014,25.777]
[1777378933180,40.29,76164.09,1.0,0.60452,0.00014,25.777]
[1777378933417,40.29,76166.15,1.0,0.60481,0.00014,25.77247]
[1777378935195,40.29,76167.23,1.0,0.60497,0.00014,25.77007]
[1777378935448,40.29,76167.23,1.0,0.60497,0.00014,25.77007]
[1777378935517,40.29,76175.14,1.0,0.60609,0.00014,25.75257]
[1777378937454,40.29,76180.24,1.0,0.60682,0.00014,25.74117]
[1777378940475,40.29,76184.98,1.0,0.6075,0.00014,25.73047]
[1777378943516,40.29,76182.21,1.0,0.6071,0.00014,25.73674]
[1777378943612,40.29,76184.65,1.0,0.60745,0.00014,25.73122]
[1777378945511,40.29,76199.89,1.0,0.60962,0.00014,25.69635]
[1777378946518,40.29,76207.24,1.0,0.61066,0.00014,25.67928]
[1777378950546,40.29,76215.09,1.0,0.61178,0.00014,25.66081]
[1777378955581,40.29,76206.11,1.0,0.61051,0.00014,25.67857]
[1777378956588,40.3,76201.53,1.0,0.60986,0.00014,25.68924]
[1777378960616,40.3,76209.44,1.0,0.61098,0.00014,25.67089]
[1777378965652,40.3,76208.14,1.0,0.61079,0.00014,25.67407]
[1777378966867,40.3,76209.37,1.0,0.61096,0.00014,25.67121]
[1777378967877,40.3,76210.35,1.0,0.6111,0.00014,25.66893]
[1777378968816,40.3,76210.35,1.0,0.6111,0.00014,25.66893]
[1777378970815,40.3,76210.76,1.0,0.61116,0.00014,25.668]
[1777378976232,40.31,76208.03,1.0,0.61076,0.00014,25.67456]
[1777378981300,40.31,76209.9,1.0,0.61102,0.00014,25.67031]
[1777378982388,40.31,76210.44,1.0,0.61109,0.00014,25.66908]
[1777378982774,40.31,76208.79,1.0,0.61086,0.00014,25.67297]
[1777378983781,40.31,76204.23,1.0,0.61021,0.00014,25.68363]
[1777378984787,40.31,76199.43,1.0,0.60952,0.00014,25.69477]
[1777378986528,40.31,76197.29,1.0,0.60922,0.00014,25.69972]
[1777378986802,40.31,76195.89,1.0,0.60902,0.00014,25.70295]
[1777378988816,40.31,76205.88,1.0,0.61044,0.00014,25.67986]
[1777378994087,40.31,76206.43,1.0,0.61051,0.00014,25.67867]
[1777378998886,40.32,76201.11,1.0,0.60975,0.00014,25.69117]
[1777379003922,40.32,76202.61,1.0,0.60996,0.00014,25.68777]
[1777379005338,40.32,76202.61,1.0,0.60996,0.00014,25.68777]
[1777379005362,40.32,76199.5,1.0,0.60951,0.00014,25.695]
[1777379010970,40.32,76196.16,1.0,0.60904,0.00014,25.70275]
[1777379012569,40.32,76196.16,1.0,0.60904,0.00014,25.70275]
[1777379012585,40.32,76194.73,1.0,0.60884,0.00014,25.70267]
[1777379018021,40.32,76205.49,1.0,0.61037,0.00014,25.67784]
[1777379022107,40.32,76206.81,1.0,0.61055,0.00014,25.67483]
[1777379023106,40.32,76210.48,1.0,0.61108,0.00014,25.66626]
[1777379023212,40.32,76210.48,1.0,0.61108,0.00014,25.66626]
[1777379027474,40.33,76213.67,1.0,0.61152,0.00014,25.65888]
[1777379028151,40.33,76214.5,1.0,0.61164,0.00014,25.65699]
[1777379031771,40.33,76214.55,1.0,0.61164,0.00014,25.65694]
[1777379034311,40.33,76213.71,1.0,0.61152,0.00014,25.65901]
[1777379040175,40.34,76211.69,1.0,0.61122,0.00014,25.66396]
[1777379044203,40.34,76216.41,1.0,0.61188,0.00014,25.65297]
[1777379045146,40.34,76216.41,1.0,0.61188,0.00014,25.65297]
[1777379047937,40.34,76214.11,1.0,0.61155,0.00014,25.6585]
[1777379053266,40.35,76212.76,1.0,0.61135,0.00014,25.66186]
[1777379058301,40.35,76209.79,1.0,0.61092,0.00014,25.66896]
[1777379063336,40.35,76208.69,1.0,0.61076,0.00014,25.67165]
[1777379068370,40.35,76209.09,1.0,0.61081,0.00014,25.67084]
[1777379072061,40.36,76208.64,1.0,0.61075,0.00014,25.66857]
[1777379074413,40.36,76196.74,1.0,0.60906,0.00014,25.69621]
[1777379076427,40.36,76191.53,1.0,0.60832,0.00014,25.70813]
[1777379081462,40.36,76191.87,1.0,0.60837,0.00014,25.70735]
[1777379086497,40.36,76191.62,1.0,0.60833,0.00014,25.70792]
[1777379091532,40.36,76191.77,1.0,0.60835,0.00014,25.70758]
[1777379096566,40.36,76188.21,1.0,0.60785,0.00014,25.71567]
[1777379097201,40.36,76188.21,1.0,0.60785,0.00014,25.71567]
[1777379097383,40.36,76188.21,1.0,0.60785,0.00014,25.71567]
[1777379097574,40.36,76186.87,1.0,0.60766,0.00014,25.7187]
[1777379099588,40.36,76181.17,1.0,0.60684,0.00014,25.73155]
[1777379103274,40.36,76176.94,1.0,0.60624,0.00014,25.74103]
[1777379107412,40.36,76177.25,1.0,0.60629,0.00014,25.74026]
[1777379107703,40.36,76177.25,1.0,0.60629,0.00014,25.74026]
[1777379108095,40.35,76176.91,1.0,0.60624,0.00014,25.741]
[1777379112951,40.35,76178.81,1.0,0.60652,0.00014,25.73668]
[1777379113465,40.35,76178.69,1.0,0.6065,0.00014,25.73693]
[1777379113692,40.35,76178.69,1.0,0.6065,0.00014,25.73693]
[1777379114296,40.35,76174.48,1.0,0.6059,0.00014,25.74637]
[1777379114647,40.35,76174.48,1.0,0.6059,0.00014,25.74637]
[1777379114706,40.35,76161.51,1.0,0.60405,0.00014,25.77497]
[1777379116708,40.36,76151.91,1.0,0.60267,0.00014,25.79577]
[1777379118229,40.36,76148.91,1.0,0.60224,0.00014,25.80221]
[1777379121257,40.36,76145.96,1.0,0.60182,0.00014,25.80851]
[1777379121621,40.36,76145.96,1.0,0.60182,0.00014,25.80851]
[1777379128793,40.36,76147.1,1.0,0.60198,0.00014,25.80611]
[1777379133828,40.36,76144.02,1.0,0.60155,0.00014,25.80929]
[1777379134682,40.36,76144.02,1.0,0.60155,0.00014,25.80929]
[1777379135032,40.36,76143.89,1.0,0.60154,0.00014,25.80957]
[1777379135925,40.36,76143.89,1.0,0.60154,0.00014,25.80957]
[1777379137934,40.36,76146.84,1.0,0.60196,0.00014,25.8033]
[1777379137960,40.36,76155.51,1.0,0.6032,0.00014,25.7847]
[1777379140518,40.36,76151.8,1.0,0.60266,0.00014,25.79271]
[1777379142351,40.36,76152.32,1.0,0.60274,0.00014,25.79161]
[1777379147925,40.36,76151.19,1.0,0.60257,0.00014,25.79409]
[1777379152291,40.36,76151.03,1.0,0.60255,0.00014,25.79447]
[1777379153056,40.36,76151.9,1.0,0.60267,0.00014,25.79261]
[1777379153060,40.36,76151.9,1.0,0.60267,0.00014,25.79261]
[1777379153344,40.36,76151.9,1.0,0.60267,0.00014,25.79261]
[1777379153517,40.36,76151.9,1.0,0.60267,0.00014,25.79261]
[1777379153907,40.36,76151.9,1.0,0.60267,0.00014,25.79261]
[1777379153987,40.36,76158.13,1.0,0.60356,0.00014,25.77917]
[1777379155516,40.36,76158.25,1.0,0.60358,0.00014,25.77892]
[1777379159894,40.36,76156.91,1.0,0.60338,0.00014,25.78188]
[1777379161520,40.36,76157.13,1.0,0.60341,0.00014,25.78142]
[1777379161618,40.36,76152.37,1.0,0.60273,0.00014,25.79172]
[1777379167061,40.37,76149.56,1.0,0.60232,0.00014,25.79796]
[1777379172096,40.37,76149.45,1.0,0.6023,0.00014,25.79821]
[1777379177130,40.37,76148.57,1.0,0.60218,0.00014,25.80011]
[1777379182165,40.37,76148.41,1.0,0.60215,0.00014,25.80047]
[1777379187200,40.37,76148.67,1.0,0.60219,0.00014,25.79994]
[1777379192235,40.37,76147.65,1.0,0.60205,0.00014,25.79876]
[1777379197246,40.37,76147.57,1.0,0.60204,0.00014,25.79894]
[1777379197664,40.37,76147.57,1.0,0.60204,0.00014,25.79894]
[1777379197980,40.37,76147.57,1.0,0.60204,0.00014,25.79894]
[1777379198036,40.37,76150.8,1.0,0.6025,0.00014,25.79205]
[1777379199294,40.37,76150.8,1.0,0.6025,0.00014,25.79205]
[1777379199312,40.37,76158.7,1.0,0.60363,0.00014,25.77501]
[1777379205329,40.38,76161.52,1.0,0.60402,0.00014,25.76899]
[1777379208358,40.38,76168.54,1.0,0.60502,0.00014,25.75367]
[1777379213394,40.38,76169.2,1.0,0.60511,0.00014,25.75236]
[1777379218428,40.38,76169.46,1.0,0.60514,0.00014,25.75194]
[1777379223464,40.39,76172.38,1.0,0.60554,0.00014,25.74565]
[1777379228498,40.39,76174.1,1.0,0.60578,0.00014,25.74199]
[1777379233533,40.4,76174.12,1.0,0.60577,0.00014,25.74212]
[1777379238569,40.4,76174.52,1.0,0.60582,0.00014,25.7414]
[1777379244611,40.41,76175.42,1.0,0.60594,0.00014,25.73965]
[1777379249646,40.41,76175.78,1.0,0.60598,0.00014,25.73902]
[1777379254681,40.42,76176.68,1.0,0.60611,0.00014,25.73383]
[1777379257925,40.42,76177.22,1.0,0.60618,0.00014,25.73267]
[1777379258026,40.42,76177.23,1.0,0.60618,0.00014,25.73272]
[1777379259733,40.42,76188.15,1.0,0.60773,0.00014,25.70817]
[1777379264751,40.42,76189.55,1.0,0.60793,0.00014,25.70497]
[1777379266764,40.42,76183.45,1.0,0.60707,0.00014,25.71871]
[1777379269000,40.42,76183.13,1.0,0.60702,0.00014,25.71942]
[1777379270034,40.42,76186.46,1.0,0.6075,0.00014,25.71191]
[1777379272807,40.41,76181.56,1.0,0.6068,0.00014,25.72287]
[1777379277425,40.41,76181.53,1.0,0.6068,0.00014,25.72287]
[1777379277439,40.41,76181.53,1.0,0.6068,0.00014,25.72287]
[1777379277842,40.41,76180.98,1.0,0.60673,0.00014,25.7241]
[1777379280202,40.41,76178.58,1.0,0.60638,0.00014,25.72947]
[1777379280863,40.41,76178.56,1.0,0.60638,0.00014,25.72949]
[1777379282046,40.41,76178.56,1.0,0.60638,0.00014,25.72949]
[1777379290933,40.41,76180.51,1.0,0.60667,0.00014,25.72496]
[1777379295968,40.41,76181.41,1.0,0.6068,0.00014,25.72286]
[1777379301003,40.4,76183.16,1.0,0.60706,0.00014,25.71886]
[1777379306038,40.4,76186.37,1.0,0.60752,0.00014,25.71157]
[1777379311073,40.4,76187.15,1.0,0.60764,0.00014,25.70638]
[1777379316108,40.4,76189.04,1.0,0.60791,0.00014,25.70208]
[1777379321144,40.4,76189.69,1.0,0.608,0.00014,25.70058]
[1777379324165,40.4,76181.74,1.0,0.60687,0.00014,25.71849]
[1777379325823,40.4,76180.09,1.0,0.60664,0.00014,25.72217]
[1777379325898,40.4,76181.07,1.0,0.60678,0.00014,25.71996]
[1777379330129,40.4,76180.31,1.0,0.60667,0.00014,25.72166]
[1777379330207,40.4,76180.06,1.0,0.60664,0.00014,25.72222]
[1777379332221,40.4,76185.02,1.0,0.60735,0.00014,25.71104]
[1777379337255,40.4,76186.57,1.0,0.60757,0.00014,25.70749]
[1777379343298,40.4,76186.19,1.0,0.60752,0.00014,25.7083]
[1777379348333,40.39,76183.39,1.0,0.60712,0.00014,25.71456]
[1777379353368,40.39,76182.29,1.0,0.60697,0.00014,25.71697]
[1777379356614,40.39,76182.22,1.0,0.60696,0.00014,25.7171]
[1777379356716,40.39,76181.2,1.0,0.60682,0.00014,25.71938]
[1777379360677,40.39,76178.82,1.0,0.60648,0.00014,25.7247]
[1777379360779,40.39,76179.42,1.0,0.60656,0.00014,25.72336]
[1777379366459,40.39,76183.01,1.0,0.60708,0.00014,25.71524]
[1777379371498,40.39,76182.33,1.0,0.607,0.00014,25.71333]
[1777379376533,40.39,76180.37,1.0,0.60672,0.00014,25.71765]
[1777379381223,40.39,76182.13,1.0,0.60697,0.00014,25.71366]
[1777379381568,40.38,76180.9,1.0,0.6068,0.00014,25.7164]
[1777379386603,40.39,76178.54,1.0,0.60646,0.00014,25.7217]
[1777379387359,40.39,76178.54,1.0,0.60646,0.00014,25.7217]
[1777379387611,40.39,76179.25,1.0,0.60656,0.00014,25.72011]
[1777379389624,40.38,76184.96,1.0,0.60738,0.00014,25.70725]
[1777379394660,40.38,76187.12,1.0,0.60769,0.00014,25.70233]
[1777379399695,40.38,76186.22,1.0,0.60756,0.00014,25.70434]
[1777379404244,40.38,76183.97,1.0,0.60724,0.00014,25.70939]
[1777379404730,40.38,76183.19,1.0,0.60713,0.00014,25.71113]
[1777379405318,40.38,76183.19,1.0,0.60713,0.00014,25.71113]
[1777379405737,40.38,76175.46,1.0,0.60603,0.00014,25.72848]
[1777379406744,40.38,76170.43,1.0,0.60531,0.00014,25.73967]
[1777379408190,40.38,76170.43,1.0,0.60531,0.00014,25.73967]
[1777379414136,40.39,76168.6,1.0,0.60504,0.00014,25.74385]
[1777379417958,40.39,76166.82,1.0,0.60478,0.00014,25.74786]
[1777379420153,40.39,76166.38,1.0,0.60472,0.00014,25.74888]
[1777379420168,40.39,76157.94,1.0,0.60351,0.00014,25.76729]
[1777379421193,40.39,76157.94,1.0,0.60351,0.00014,25.76729]
[1777379421227,40.39,76158.01,1.0,0.60352,0.00014,25.76716]
[1777379423487,40.39,76160.24,1.0,0.60384,0.00014,25.76235]
[1777379423863,40.39,76159.5,1.0,0.60373,0.00014,25.76397]
[1777379428898,40.4,76159.11,1.0,0.60367,0.00014,25.76491]
[1777379432407,40.4,76158.63,1.0,0.60361,0.00014,25.76263]
[1777379432925,40.4,76158.63,1.0,0.60361,0.00014,25.76264]
[1777379434362,40.4,76158.91,1.0,0.60365,0.00014,25.76205]
[1777379435948,40.4,76164.39,1.0,0.60443,0.00014,25.75016]
[1777379439680,40.4,76164.03,1.0,0.60437,0.00014,25.75102]
[1777379444003,40.4,76158.93,1.0,0.60364,0.00014,25.76221]
[1777379449038,40.41,76159.61,1.0,0.60373,0.00014,25.76082]
[1777379451697,40.41,76160.13,1.0,0.6038,0.00014,25.75972]
[1777379456163,40.41,76162.88,1.0,0.60419,0.00014,25.75381]
[1777379462602,40.41,76158.64,1.0,0.60358,0.00014,25.76315]
[1777379463136,40.41,76157.86,1.0,0.60347,0.00014,25.76485]
[1777379468171,40.41,76158.65,1.0,0.60357,0.00014,25.76321]
[1777379473206,40.42,76154.62,1.0,0.603,0.00014,25.77198]
[1777379474002,40.42,76154.62,1.0,0.603,0.00014,25.77198]
[1777379474214,40.42,76149.79,1.0,0.60231,0.00014,25.78234]
[1777379475221,40.42,76142.69,1.0,0.60129,0.00014,25.79742]
[1777379479248,40.41,76137.79,1.0,0.60059,0.00014,25.8077]
[1777379484227,40.41,76136.77,1.0,0.60045,0.00014,25.80979]
[1777379490325,40.41,76139.49,1.0,0.60084,0.00014,25.80403]
[1777379491049,40.41,76139.49,1.0,0.60084,0.00014,25.80403]
[1777379493348,40.41,76133.35,1.0,0.59998,0.00014,25.81348]
[1777379496960,40.41,76132.02,1.0,0.59979,0.00014,25.81622]
[1777379497031,40.41,76132.02,1.0,0.59979,0.00014,25.81622]
[1777379503461,40.41,76140.42,1.0,0.60099,0.00014,25.79857]
[1777379506979,40.41,76144.75,1.0,0.60161,0.00014,25.7894]
[1777379507006,40.41,76150.9,1.0,0.60249,0.00014,25.77629]
[1777379509016,40.41,76150.9,1.0,0.60249,0.00014,25.77629]
[1777379509047,40.41,76150.9,1.0,0.60249,0.00014,25.77629]
[1777379509316,40.41,76150.9,1.0,0.60249,0.00014,25.77629]
[1777379510469,40.41,76165.72,1.0,0.6046,0.00014,25.74434]
[1777379512192,40.41,76171.0,1.0,0.60535,0.00014,25.73277]
[1777379512991,40.41,76171.0,1.0,0.60535,0.00014,25.73277]
[1777379513095,40.41,76171.0,1.0,0.60535,0.00014,25.73277]
[1777379522553,40.42,76175.84,1.0,0.60603,0.00014,25.72221]
[1777379527587,40.42,76175.48,1.0,0.60598,0.00014,25.72305]
[1777379532622,40.42,76174.64,1.0,0.60585,0.00014,25.72497]
[1777379533579,40.42,76174.64,1.0,0.60585,0.00014,25.72497]
[1777379534369,40.42,76174.64,1.0,0.60585,0.00014,25.72497]
[1777379534637,40.42,76173.71,1.0,0.60572,0.00014,25.72705]
[1777379535744,40.42,76173.71,1.0,0.60572,0.00014,25.72705]
[1777379535752,40.42,76167.03,1.0,0.60477,0.00014,25.74176]
[1777379538664,40.42,76173.16,1.0,0.60564,0.00014,25.7283]
[1777379539561,40.42,76173.16,1.0,0.60564,0.00014,25.7283]
[1777379544708,40.42,76173.24,1.0,0.60565,0.00014,25.72819]
[1777379545519,40.42,76173.24,1.0,0.60565,0.00014,25.72819]
[1777379550749,40.42,76168.46,1.0,0.60496,0.00014,25.73882]
[1777379551563,40.42,76168.46,1.0,0.60496,0.00014,25.73882]
[1777379556792,40.43,76169.02,1.0,0.60505,0.00014,25.73434]
[1777379557545,40.43,76169.02,1.0,0.60505,0.00014,25.73434]
[1777379562834,40.43,76169.18,1.0,0.60506,0.00014,25.7341]
[1777379567869,40.43,76170.49,1.0,0.60524,0.00014,25.7313]
[1777379572905,40.43,76171.34,1.0,0.60536,0.00014,25.72951]
[1777379577940,40.44,76171.47,1.0,0.60538,0.00014,25.72929]
[1777379581967,40.44,76171.57,1.0,0.60539,0.00014,25.72912]
[1777379585996,40.44,76173.26,1.0,0.60562,0.00014,25.72546]
[1777379586676,40.44,76173.26,1.0,0.60562,0.00014,25.72546]
[1777379592041,40.44,76170.67,1.0,0.60525,0.00014,25.73126]
[1777379592700,40.44,76170.67,1.0,0.60525,0.00014,25.73126]
[1777379598084,40.44,76172.33,1.0,0.60548,0.00014,25.72768]
[1777379604126,40.45,76172.5,1.0,0.6055,0.00014,25.72738]
[1777379607482,40.45,76173.77,1.0,0.60568,0.00014,25.72461]
[1777379607507,40.45,76173.77,1.0,0.60568,0.00014,25.72461]
[1777379608154,40.45,76175.19,1.0,0.60588,0.00014,25.72144]
[1777379608564,40.45,76175.19,1.0,0.60588,0.00014,25.72144]
[1777379609161,40.44,76187.16,1.0,0.60759,0.00014,25.69464]
[1777379610168,40.44,76192.87,1.0,0.6084,0.00014,25.6817]
[1777379610864,40.44,76192.87,1.0,0.6084,0.00014,25.6817]
[1777379614247,40.44,76187.6,1.0,0.60766,0.00014,25.69024]
[1777379616959,40.44,76191.28,1.0,0.60819,0.00014,25.68189]
[1777379617217,40.44,76192.07,1.0,0.6083,0.00014,25.68009]
[1777379623259,40.44,76191.73,1.0,0.60825,0.00014,25.68084]
[1777379628294,40.44,76190.89,1.0,0.60813,0.00014,25.68273]
[1777379633329,40.44,76191.54,1.0,0.60823,0.00014,25.68123]
[1777379634336,40.44,76199.73,1.0,0.60939,0.00014,25.66252]
[1777379635342,40.44,76205.67,1.0,0.61023,0.00014,25.64882]
[1777379638364,40.44,76197.13,1.0,0.60902,0.00014,25.66853]
[1777379640483,40.44,76196.84,1.0,0.60898,0.00014,25.6692]
[1777379640916,40.44,76195.86,1.0,0.60884,0.00014,25.67144]
[1777379641384,40.44,76194.36,1.0,0.60863,0.00014,25.67487]
[1777379642392,40.44,76189.27,1.0,0.6079,0.00014,25.68643]
[1777379643399,40.44,76182.69,1.0,0.60697,0.00014,25.70125]
[1777379646329,40.44,76181.72,1.0,0.60683,0.00014,25.70342]
[1777379651455,40.44,76179.15,1.0,0.60646,0.00014,25.70917]
[1777379653120,40.44,76176.73,1.0,0.60612,0.00014,25.71456]
[1777379657108,40.44,76174.92,1.0,0.60586,0.00014,25.71861]
[1777379657505,40.44,76170.17,1.0,0.60518,0.00014,25.72911]
[1777379660290,40.44,76166.92,1.0,0.60472,0.00014,25.73619]
[1777379664690,40.44,76163.39,1.0,0.60423,0.00014,25.74376]
[1777379664724,40.44,76163.39,1.0,0.60423,0.00014,25.74376]
[1777379665386,40.44,76163.39,1.0,0.60423,0.00014,25.74376]
[1777379665487,40.44,76163.45,1.0,0.60424,0.00014,25.74362]
[1777379668947,40.44,76165.94,1.0,0.60459,0.00014,25.73823]
[1777379669133,40.44,76165.94,1.0,0.60459,0.00014,25.73823]
[1777379669259,40.44,76165.94,1.0,0.60459,0.00014,25.73823]
[1777379670082,40.44,76174.06,1.0,0.60574,0.00014,25.72043]
[1777379671466,40.44,76174.06,1.0,0.60574,0.00014,25.72043]
[1777379671506,40.44,76180.67,1.0,0.60669,0.00014,25.70235]
[1777379675268,40.44,76178.44,1.0,0.60638,0.00014,25.70733]
[1777379675346,40.44,76178.44,1.0,0.60638,0.00014,25.70733]
[1777379677513,40.44,76180.09,1.0,0.60661,0.00014,25.70365]
[1777379683326,40.44,76180.63,1.0,0.60669,0.00014,25.70245]
[1777379683536,40.44,76180.63,1.0,0.60669,0.00014,25.70245]
[1777379683679,40.44,76181.37,1.0,0.60679,0.00014,25.70079]
[1777379684686,40.44,76189.63,1.0,0.60797,0.00014,25.68217]
[1777379685692,40.44,76195.48,1.0,0.6088,0.00014,25.66884]
[1777379687486,40.44,76195.48,1.0,0.6088,0.00014,25.66884]
[1777379687537,40.44,76200.52,1.0,0.60952,0.00014,25.65729]
[1777379687927,40.44,76200.52,1.0,0.60952,0.00014,25.65729]
[1777379687943,40.44,76200.52,1.0,0.60952,0.00014,25.65729]
[1777379688506,40.44,76200.52,1.0,0.60952,0.00014,25.65729]
[1777379688485,40.44,76214.84,1.0,0.61155,0.00014,25.624]
[1777379688923,40.44,76221.34,1.0,0.61247,0.00014,25.60866]
[1777379690464,40.44,76221.34,1.0,0.61247,0.00014,25.60866]
[1777379690508,40.44,76225.01,1.0,0.61298,0.00014,25.60001]
[1777379691203,40.44,76225.01,1.0,0.61298,0.00014,25.60001]
[1777379691213,40.44,76227.29,1.0,0.6133,0.00014,25.59461]
[1777379693109,40.44,76227.29,1.0,0.6133,0.00014,25.59461]
[1777379693458,40.44,76227.29,1.0,0.6133,0.00014,25.59461]
[1777379693960,40.45,76228.79,1.0,0.61351,0.00014,25.59112]
[1777379700195,40.45,76226.07,1.0,0.61311,0.00014,25.59786]
[1777379703705,40.45,76225.59,1.0,0.61304,0.00014,25.59903]
[1777379704526,40.45,76225.59,1.0,0.61304,0.00014,25.59903]
[1777379706225,40.45,76226.52,1.0,0.61318,0.00014,25.59683]
[1777379706265,40.45,76225.89,1.0,0.61309,0.00014,25.59835]
[1777379711882,40.45,76225.65,1.0,0.61305,0.00014,25.59897]
[1777379714904,40.46,76212.9,1.0,0.61124,0.00014,25.62915]
[1777379716567,40.46,76212.9,1.0,0.61124,0.00014,25.62915]
[1777379716568,40.46,76208.4,1.0,0.6106,0.00014,25.6397]
[1777379716919,40.46,76208.4,1.0,0.6106,0.00014,25.6397]
[1777379716959,40.46,76204.05,1.0,0.60998,0.00014,25.64979]
[1777379722117,40.46,76204.69,1.0,0.61007,0.00014,25.64836]
[1777379727995,40.46,76207.36,1.0,0.61044,0.00014,25.64228]
[1777379730776,40.46,76208.24,1.0,0.61056,0.00014,25.64029]
[1777379731016,40.46,76208.24,1.0,0.61058,0.00014,25.6369]
[1777379732023,40.46,76216.63,1.0,0.61176,0.00014,25.61729]
[1777379733030,40.46,76223.32,1.0,0.61271,0.00014,25.60151]
[1777379738066,40.47,76227.17,1.0,0.61324,0.00014,25.59255]
[1777379741737,40.47,76227.22,1.0,0.61324,0.00014,25.59256]
[1777379742212,40.47,76227.22,1.0,0.61324,0.00014,25.59256]
[1777379742866,40.47,76229.59,1.0,0.61357,0.00014,25.58699]
[1777379748212,40.48,76229.13,1.0,0.6135,0.00014,25.58825]
[1777379754182,40.48,76229.72,1.0,0.61357,0.00014,25.58706]
[1777379755607,40.48,76229.72,1.0,0.61357,0.00014,25.58706]
[1777379756195,40.48,76229.85,1.0,0.61359,0.00014,25.58681]
[1777379758211,40.48,76234.4,1.0,0.61423,0.00014,25.57596]
[1777379763556,40.48,76234.78,1.0,0.61428,0.00014,25.575]
[1777379764253,40.48,76235.42,1.0,0.61438,0.00014,25.57343]
[1777379765644,40.48,76233.99,1.0,0.61417,0.00014,25.57686]
[1777379766241,40.48,76233.99,1.0,0.61417,0.00014,25.57686]
[1777379772209,40.48,76237.11,1.0,0.61462,0.00014,25.56925]
[1777379772309,40.48,76237.72,1.0,0.61471,0.00014,25.56777]
[1777379773103,40.48,76237.72,1.0,0.61471,0.00014,25.56777]
[1777379773324,40.48,76237.72,1.0,0.61471,0.00014,25.56777]
[1777379773403,40.48,76238.14,1.0,0.61477,0.00014,25.56674]
[1777379775330,40.48,76242.43,1.0,0.61537,0.00014,25.55632]
[1777379778251,40.48,76244.38,1.0,0.61565,0.00014,25.55157]
[1777379778352,40.48,76244.06,1.0,0.6156,0.00014,25.55235]
[1777379782322,40.48,76243.62,1.0,0.61554,0.00014,25.55342]
[1777379782380,40.48,76243.39,1.0,0.61551,0.00014,25.55398]
[1777379784170,40.48,76245.42,1.0,0.61579,0.00014,25.54903]
[1777379786663,40.48,76250.14,1.0,0.61646,0.00014,25.53748]
[1777379787379,40.48,76250.14,1.0,0.61646,0.00014,25.53748]
[1777379788540,40.48,76249.95,1.0,0.61643,0.00014,25.53796]
[1777379788581,40.48,76245.61,1.0,0.61582,0.00014,25.5486]
[1777379790216,40.48,76245.42,1.0,0.61579,0.00014,25.54907]
[1777379790436,40.48,76239.08,1.0,0.6149,0.00014,25.56449]
[1777379793513,40.48,76235.55,1.0,0.61441,0.00014,25.56961]
[1777379793582,40.48,76219.89,1.0,0.6122,0.00014,25.60703]
[1777379794504,40.48,76219.89,1.0,0.6122,0.00014,25.60703]
[1777379794609,40.48,76214.82,1.0,0.61148,0.00014,25.61899]
[1777379795270,40.48,76214.82,1.0,0.61148,0.00014,25.61899]
[1777379798236,40.48,76216.45,1.0,0.6117,0.00014,25.61525]
[1777379798715,40.48,76216.46,1.0,0.6117,0.00014,25.61525]
[1777379798924,40.48,76216.46,1.0,0.6117,0.00014,25.61525]
[1777379799117,40.48,76216.46,1.0,0.6117,0.00014,25.61525]
[1777379799544,40.48,76190.56,1.0,0.60803,0.00014,25.67503]
[1777379799750,40.48,76190.56,1.0,0.60803,0.00014,25.67503]
[1777379800526,40.48,76190.45,1.0,0.60801,0.00014,25.67527]
[1777379801534,40.48,76185.77,1.0,0.60735,0.00014,25.68582]
[1777379803283,40.48,76186.85,1.0,0.6075,0.00014,25.68338]
[1777379806693,40.48,76186.11,1.0,0.6074,0.00014,25.685]
[1777379808457,40.48,76185.91,1.0,0.60737,0.00014,25.68543]
[1777379808583,40.48,76185.78,1.0,0.60736,0.00014,25.68571]
[1777379813534,40.48,76185.28,1.0,0.60729,0.00014,25.68679]
[1777379813620,40.48,76184.74,1.0,0.60721,0.00014,25.68799]
[1777379814035,40.48,76184.74,1.0,0.60721,0.00014,25.68799]
[1777379814625,40.48,76185.69,1.0,0.60735,0.00014,25.68584]
[1777379817852,40.48,76185.38,1.0,0.6073,0.00014,25.6865]
[1777379818653,40.48,76185.95,1.0,0.60739,0.00014,25.68521]
[1777379822681,40.48,76194.66,1.0,0.60863,0.00014,25.66544]
[1777379823369,40.48,76194.66,1.0,0.60863,0.00014,25.66544]
[1777379823383,40.48,76199.01,1.0,0.60924,0.00014,25.6555]
[1777379823774,40.48,76199.01,1.0,0.60924,0.00014,25.6555]
[1777379823804,40.48,76196.0,1.0,0.60882,0.00014,25.66239]
[1777379826868,40.48,76191.91,1.0,0.60823,0.00014,25.67171]
[1777379826912,40.48,76190.31,1.0,0.60801,0.00014,25.67533]
[1777379829655,40.48,76190.74,1.0,0.60807,0.00014,25.67435]
[1777379828724,40.48,76196.61,1.0,0.6089,0.00014,25.66098]
[1777379829731,40.48,76197.48,1.0,0.60903,0.00014,25.65899]
[1777379834765,40.48,76199.35,1.0,0.60929,0.00014,25.65472]
[1777379836780,40.48,76203.97,1.0,0.60995,0.00014,25.6441]
[1777379841815,40.48,76200.01,1.0,0.60938,0.00014,25.65326]
[1777379846850,40.48,76198.56,1.0,0.60917,0.00014,25.65661]
[1777379852436,40.48,76197.85,1.0,0.60907,0.00014,25.65825]
[1777379852460,40.48,76197.26,1.0,0.609,0.00014,25.65622]
[1777379855912,40.48,76192.82,1.0,0.60837,0.00014,25.66634]
[1777379860137,40.48,76192.56,1.0,0.60833,0.00014,25.66692]
[1777379860235,40.48,76193.22,1.0,0.60843,0.00014,25.66542]
[1777379865983,40.48,76197.3,1.0,0.60901,0.00014,25.6561]
[1777379869516,40.48,76199.08,1.0,0.60926,0.00014,25.65202]
[1777379870081,40.48,76206.2,1.0,0.61027,0.00014,25.63562]
[1777379872025,40.48,76211.11,1.0,0.61096,0.00014,25.62422]
[1777379873729,40.48,76211.11,1.0,0.61096,0.00014,25.62422]
[1777379874040,40.48,76213.65,1.0,0.61132,0.00014,25.61833]
[1777379875047,40.48,76221.94,1.0,0.61249,0.00014,25.59883]
[1777379876054,40.48,76230.59,1.0,0.61372,0.00014,25.57826]
[1777379877691,40.48,76230.59,1.0,0.61372,0.00014,25.57826]
[1777379878068,40.48,76229.91,1.0,0.61362,0.00014,25.57985]
[1777379883103,40.48,76226.4,1.0,0.61313,0.00014,25.58814]
[1777379884110,40.48,76221.05,1.0,0.61237,0.00014,25.60088]
[1777379889144,40.48,76219.5,1.0,0.61214,0.00014,25.60472]
[1777379892166,40.49,76224.09,1.0,0.61279,0.00014,25.59396]
[1777379895714,40.49,76225.93,1.0,0.61304,0.00014,25.58966]
[1777379896194,40.49,76228.79,1.0,0.61345,0.00014,25.58289]
[1777379898561,40.49,76229.89,1.0,0.6136,0.00014,25.58029]
[1777379898769,40.49,76229.89,1.0,0.6136,0.00014,25.58029]
[1777379899583,40.49,76230.2,1.0,0.61364,0.00014,25.57961]
[1777379899733,40.49,76230.2,1.0,0.61364,0.00014,25.57961]
[1777379899750,40.49,76244.15,1.0,0.61561,0.00014,25.54588]
[1777379901677,40.49,76244.39,1.0,0.61565,0.00014,25.5453]
[1777379901764,40.49,76251.46,1.0,0.61665,0.00014,25.52784]
[1777379907720,40.49,76248.98,1.0,0.6163,0.00014,25.53398]
[1777379907773,40.49,76250.71,1.0,0.61654,0.00014,25.52974]
[1777379913125,40.49,76254.84,1.0,0.61713,0.00014,25.51621]
[1777379918278,40.49,76255.37,1.0,0.6172,0.00014,25.51499]
[1777379919322,40.49,76255.21,1.0,0.61718,0.00014,25.5154]
[1777379919695,40.49,76255.21,1.0,0.61718,0.00014,25.5154]
[1777379919726,40.49,76250.77,1.0,0.61655,0.00014,25.52637]
[1777379920348,40.49,76250.77,1.0,0.61655,0.00014,25.52637]
[1777379926259,40.49,76247.68,1.0,0.61611,0.00014,25.534]
[1777379929424,40.49,76242.37,1.0,0.61536,0.00014,25.54697]
[1777379931715,40.49,76241.8,1.0,0.61528,0.00014,25.54835]
[1777379932445,40.49,76241.62,1.0,0.61526,0.00014,25.54878]
[1777379934343,40.49,76241.67,1.0,0.61527,0.00014,25.54866]
[1777379936474,40.5,76230.88,1.0,0.61374,0.00014,25.57479]
[1777379938488,40.5,76226.18,1.0,0.61307,0.00014,25.5861]
[1777379939310,40.5,76226.18,1.0,0.61307,0.00014,25.5861]
[1777379939429,40.5,76226.18,1.0,0.61307,0.00014,25.5861]
[1777379940119,40.5,76226.91,1.0,0.61317,0.00014,25.5844]
[1777379940649,40.5,76226.91,1.0,0.61317,0.00014,25.5844]
[1777379946544,40.5,76226.28,1.0,0.61307,0.00014,25.58602]
[1777379949924,40.5,76226.63,1.0,0.61312,0.00014,25.58524]
[1777379950572,40.5,76228.28,1.0,0.61335,0.00014,25.58132]
[1777379955606,40.5,76226.91,1.0,0.61316,0.00014,25.58467]
[1777379955960,40.5,76226.91,1.0,0.61316,0.00014,25.58467]
[1777379956615,40.5,76226.03,1.0,0.61303,0.00014,25.58678]
[1777379961650,40.51,76225.68,1.0,0.61298,0.00014,25.58768]
[1777379961954,40.51,76225.68,1.0,0.61298,0.00014,25.58768]
[1777379962657,40.51,76225.43,1.0,0.61294,0.00014,25.58829]
[1777379967692,40.51,76225.56,1.0,0.61296,0.00014,25.58805]
[1777379968087,40.51,76225.56,1.0,0.61296,0.00014,25.58805]
[1777379968698,40.51,76225.46,1.0,0.61294,0.00014,25.5883]
[1777379973734,40.51,76224.44,1.0,0.6128,0.00014,25.58747]
[1777379974104,40.51,76224.44,1.0,0.6128,0.00014,25.58747]
[1777379974740,40.51,76225.5,1.0,0.61295,0.00014,25.58499]
[1777379980783,40.52,76229.96,1.0,0.61357,0.00014,25.57456]
[1777379984834,40.52,76235.73,1.0,0.61438,0.00014,25.56088]
[1777379986138,40.52,76235.73,1.0,0.61438,0.00014,25.56088]
[1777379991882,40.53,76236.11,1.0,0.61442,0.00014,25.56021]
[1777379996918,40.53,76237.98,1.0,0.61467,0.00014,25.55586]
[1777380000480,40.53,76238.18,1.0,0.6147,0.00014,25.55542]
[1777380000968,40.53,76238.59,1.0,0.61475,0.00014,25.55447]
[1777380000987,40.53,76241.76,1.0,0.6152,0.00014,25.54679]
[1777380002960,40.53,76248.74,1.0,0.61619,0.00014,25.52976]
[1777380007792,40.53,76249.48,1.0,0.61629,0.00014,25.52796]
[1777380009002,40.53,76254.31,1.0,0.61697,0.00014,25.51602]
[1777380014364,40.52,76255.05,1.0,0.61709,0.00014,25.51395]
[1777380016051,40.52,76263.16,1.0,0.61824,0.00014,25.49363]
[1777380017058,40.52,76269.33,1.0,0.61911,0.00014,25.47811]
[1777380022093,40.52,76270.1,1.0,0.61923,0.00014,25.47598]
[1777380027128,40.51,76270.82,1.0,0.61934,0.00014,25.47398]
[1777380032163,40.51,76270.22,1.0,0.61928,0.00014,25.47191]
[1777380037197,40.51,76269.39,1.0,0.61917,0.00014,25.47381]
[1777380042235,40.5,76268.43,1.0,0.61904,0.00014,25.47604]
[1777380047270,40.5,76265.74,1.0,0.61867,0.00014,25.48261]
[1777380052305,40.49,76266.56,1.0,0.6188,0.00014,25.48035]
[1777380057340,40.49,76265.98,1.0,0.61873,0.00014,25.48161]
[1777380062377,40.49,76270.58,1.0,0.61939,0.00014,25.46984]
[1777380067412,40.48,76268.16,1.0,0.61905,0.00014,25.47577]
[1777380072446,40.48,76270.0,1.0,0.61932,0.00014,25.47094]
[1777380073454,40.48,76275.53,1.0,0.6201,0.00014,25.4569]
[1777380078489,40.48,76275.62,1.0,0.62012,0.00014,25.45652]
[1777380083525,40.47,76273.27,1.0,0.6198,0.00014,25.46236]
[1777380087189,40.47,76273.1,1.0,0.61978,0.00014,25.46271]
[1777380088560,40.47,76266.37,1.0,0.61883,0.00014,25.47963]
[1777380089567,40.47,76256.83,1.0,0.61749,0.00014,25.50341]
[1777380091396,40.47,76254.31,1.0,0.61714,0.00014,25.50961]
[1777380094602,40.46,76260.69,1.0,0.61806,0.00014,25.49014]
[1777380099638,40.46,76261.6,1.0,0.6182,0.00014,25.48765]
[1777380100422,40.46,76261.6,1.0,0.6182,0.00014,25.48765]
[1777380103665,40.46,76257.33,1.0,0.6176,0.00014,25.49833]
[1777380108701,40.46,76254.14,1.0,0.61714,0.00014,25.50636]
[1777380113735,40.46,76252.22,1.0,0.61686,0.00014,25.51119]
[1777380118771,40.47,76251.1,1.0,0.6167,0.00014,25.51405]
[1777380123806,40.47,76252.52,1.0,0.6169,0.00014,25.51063]
[1777380128841,40.47,76250.09,1.0,0.61655,0.00014,25.51669]
[1777380133876,40.47,76250.71,1.0,0.61664,0.00014,25.51523]
[1777380139489,40.47,76250.8,1.0,0.61665,0.00014,25.51507]
[1777380143824,40.47,76251.36,1.0,0.61672,0.00014,25.51376]
[1777380143946,40.47,76250.3,1.0,0.61657,0.00014,25.51638]
[1777380146966,40.47,76254.81,1.0,0.6172,0.00014,25.50529]
[1777380148833,40.47,76253.07,1.0,0.61696,0.00014,25.50961]
[1777380148981,40.48,76251.33,1.0,0.61671,0.00014,25.51392]
[1777380154015,40.48,76250.54,1.0,0.61661,0.00014,25.51253]
[1777380155131,40.48,76247.53,1.0,0.61618,0.00014,25.51994]
[1777380156030,40.48,76246.28,1.0,0.61601,0.00014,25.52301]
[1777380157037,40.48,76241.75,1.0,0.61536,0.00014,25.53415]
[1777380159846,40.48,76237.29,1.0,0.61472,0.00014,25.54517]
[1777380163828,40.49,76233.37,1.0,0.61416,0.00014,25.55475]
[1777380163830,40.49,76233.1,1.0,0.61412,0.00014,25.55552]
[1777380166743,40.49,76232.99,1.0,0.6141,0.00014,25.55584]
[1777380166829,40.49,76232.79,1.0,0.61407,0.00014,25.55643]
[1777380172781,40.5,76230.15,1.0,0.61368,0.00014,25.56297]
[1777380177183,40.5,76235.95,1.0,0.61449,0.00014,25.54935]
[1777380182218,40.51,76236.99,1.0,0.61462,0.00014,25.54705]
[1777380187253,40.51,76236.33,1.0,0.61452,0.00014,25.54875]
[1777380191131,40.51,76235.85,1.0,0.61445,0.00014,25.54997]
[1777380191675,40.51,76239.46,1.0,0.61496,0.00014,25.54126]
[1777380193295,40.51,76247.12,1.0,0.61604,0.00014,25.5226]
[1777380198329,40.51,76249.45,1.0,0.61637,0.00014,25.51692]
[1777380203365,40.51,76249.91,1.0,0.61643,0.00014,25.51584]
[1777380208400,40.51,76249.86,1.0,0.61642,0.00014,25.51601]
[1777380210698,40.51,76249.08,1.0,0.61631,0.00014,25.51793]
[1777380212431,40.51,76254.45,1.0,0.61708,0.00014,25.50133]
[1777380213438,40.51,76260.63,1.0,0.61795,0.00014,25.48601]
[1777380218473,40.52,76262.96,1.0,0.61827,0.00014,25.48034]
[1777380224515,40.52,76265.86,1.0,0.61867,0.00014,25.47327]
[1777380227535,40.52,76273.07,1.0,0.61968,0.00014,25.45515]
[1777380228353,40.52,76273.07,1.0,0.61968,0.00014,25.45515]
[1777380228387,40.52,76273.07,1.0,0.61968,0.00014,25.45515]
[1777380230697,40.52,76279.08,1.0,0.62053,0.00014,25.43977]
[1777380236599,40.52,76279.86,1.0,0.62065,0.00014,25.43767]
[1777380241553,40.52,76280.18,1.0,0.6207,0.00014,25.43678]
[1777380242067,40.52,76280.18,1.0,0.6207,0.00014,25.43678]
[1777380242471,40.52,76280.21,1.0,0.6207,0.00014,25.43668]
[1777380242929,40.52,76280.21,1.0,0.6207,0.00014,25.43668]
[1777380244704,40.51,76276.27,1.0,0.62015,0.00014,25.44665]
[1777380248778,40.51,76275.6,1.0,0.62006,0.00014,25.44824]
[1777380250278,40.51,76276.77,1.0,0.62023,0.00014,25.44522]
[1777380255733,40.51,76277.2,1.0,0.6203,0.00014,25.44396]
[1777380260768,40.51,76276.74,1.0,0.62024,0.00014,25.44501]
[1777380265803,40.5,76278.38,1.0,0.62048,0.00014,25.44072]
[1777380270838,40.5,76279.14,1.0,0.62059,0.00014,25.43868]
[1777380271227,40.5,76279.14,1.0,0.62059,0.00014,25.43868]
[1777380272818,40.5,76280.0,1.0,0.62072,0.00014,25.43305]
[1777380272874,40.5,76273.76,1.0,0.61985,0.00014,25.4489]
[1777380277887,40.5,76274.68,1.0,0.61998,0.00014,25.44643]
[1777380282923,40.5,76276.03,1.0,0.62018,0.00014,25.44288]
[1777380287958,40.49,76275.83,1.0,0.62016,0.00014,25.44326]
[1777380292992,40.49,76278.23,1.0,0.6205,0.00014,25.43705]
[1777380298033,40.49,76275.6,1.0,0.62013,0.00014,25.44372]
[1777380302004,40.49,76274.96,1.0,0.62004,0.00014,25.44527]
[1777380302058,40.49,76274.96,1.0,0.62004,0.00014,25.44527]
[1777380304074,40.49,76259.75,1.0,0.6179,0.00014,25.48358]
[1777380309109,40.49,76258.51,1.0,0.61772,0.00014,25.4868]
[1777380314145,40.5,76257.3,1.0,0.61754,0.00014,25.48993]
[1777380319180,40.5,76255.59,1.0,0.61729,0.00014,25.49427]
[1777380324215,40.5,76254.73,1.0,0.61717,0.00014,25.4965]
[1777380329250,40.5,76254.51,1.0,0.61713,0.00014,25.49714]
[1777380334285,40.5,76255.94,1.0,0.61734,0.00014,25.49028]
[1777380338851,40.5,76256.41,1.0,0.61741,0.00014,25.48918]
[1777380340327,40.5,76262.41,1.0,0.61825,0.00014,25.47424]
[1777380341676,40.5,76262.41,1.0,0.61825,0.00014,25.47424]
[1777380341777,40.5,76267.88,1.0,0.61903,0.00014,25.46044]
[1777380347526,40.5,76267.83,1.0,0.61902,0.00014,25.46052]
[1777380353418,40.51,76267.57,1.0,0.61897,0.00014,25.46144]
[1777380358453,40.51,76268.29,1.0,0.61907,0.00014,25.45967]
[1777380363489,40.5,76271.62,1.0,0.61955,0.00014,25.4511]
[1777380368523,40.5,76269.24,1.0,0.61922,0.00014,25.45696]
[1777380371875,40.5,76269.11,1.0,0.61921,0.00014,25.45721]
[1777380374669,40.5,76265.22,1.0,0.61866,0.00014,25.46693]
[1777380377588,40.5,76272.14,1.0,0.61964,0.00014,25.44947]
[1777380382623,40.5,76271.95,1.0,0.61962,0.00014,25.4498]
[1777380387657,40.49,76271.5,1.0,0.61956,0.00014,25.45079]
[1777380392693,40.49,76272.92,1.0,0.61978,0.00014,25.44364]
[1777380394598,40.49,76273.18,1.0,0.61982,0.00014,25.44295]
[1777380395845,40.49,76273.27,1.0,0.61983,0.00014,25.4427]
[1777380395947,40.49,76279.78,1.0,0.62075,0.00014,25.42608]
[1777380400636,40.49,76281.27,1.0,0.62096,0.00014,25.42221]
[1777380401755,40.49,76291.15,1.0,0.62235,0.00014,25.39673]
[1777380402763,40.49,76300.88,1.0,0.62372,0.00014,25.37136]
[1777380403769,40.49,76296.38,1.0,0.62309,0.00014,25.38315]
[1777380408804,40.49,76297.27,1.0,0.62321,0.00014,25.38089]
[1777380413840,40.49,76296.29,1.0,0.62307,0.00014,25.3835]
[1777380419074,40.49,76297.88,1.0,0.62329,0.00014,25.3794]
[1777380423250,40.49,76300.47,1.0,0.62365,0.00014,25.37266]
[1777380423274,40.49,76300.36,1.0,0.62363,0.00014,25.37299]
[1777380423452,40.49,76300.36,1.0,0.62363,0.00014,25.37299]
[1777380423600,40.49,76300.36,1.0,0.62363,0.00014,25.37299]
[1777380423909,40.49,76300.69,1.0,0.62368,0.00014,25.37212]
[1777380425924,40.49,76311.03,1.0,0.62513,0.00014,25.34492]
[1777380429951,40.5,76305.86,1.0,0.62439,0.00014,25.35873]
[1777380434986,40.5,76308.12,1.0,0.6247,0.00014,25.35291]
[1777380437756,40.5,76308.75,1.0,0.62479,0.00014,25.35131]
[1777380440022,40.5,76300.12,1.0,0.62358,0.00014,25.3741]
[1777380445057,40.5,76300.85,1.0,0.62368,0.00014,25.37227]
[1777380450092,40.5,76299.68,1.0,0.62351,0.00014,25.3754]
[1777380453333,40.5,76301.77,1.0,0.62381,0.00014,25.36655]
[1777380459155,40.51,76302.71,1.0,0.62394,0.00014,25.3642]
[1777380464190,40.51,76304.35,1.0,0.62416,0.00014,25.36]
[1777380469228,40.51,76307.36,1.0,0.62458,0.00014,25.35219]
[1777380470235,40.51,76312.28,1.0,0.62527,0.00014,25.33919]
[1777380471242,40.51,76319.29,1.0,0.62624,0.00014,25.32054]
[1777380475980,40.52,76321.77,1.0,0.62658,0.00014,25.3141]
[1777380476015,40.52,76321.77,1.0,0.62658,0.00014,25.3141]
[1777380476388,40.52,76321.77,1.0,0.62658,0.00014,25.3141]
[1777380476411,40.52,76321.77,1.0,0.62658,0.00014,25.3141]
[1777380477308,40.52,76322.2,1.0,0.62664,0.00014,25.313]
[1777380477285,40.52,76336.85,1.0,0.62868,0.00014,25.27337]
[1777380477397,40.52,76336.85,1.0,0.62868,0.00014,25.27337]
[1777380478037,40.52,76336.85,1.0,0.62868,0.00014,25.27337]
[1777380478292,40.52,76346.96,1.0,0.63009,0.00014,25.2456]
[1777380479025,40.52,76346.96,1.0,0.63009,0.00014,25.2456]
[1777380479165,40.52,76346.96,1.0,0.63009,0.00014,25.2456]
[1777380480306,40.52,76339.78,1.0,0.62909,0.00014,25.26537]
[1777380480708,40.52,76339.78,1.0,0.62909,0.00014,25.26537]
[1777380480722,40.52,76339.78,1.0,0.62909,0.00014,25.26537]
[1777380480815,40.52,76339.78,1.0,0.62909,0.00014,25.26537]
[1777380480889,40.52,76339.78,1.0,0.62909,0.00014,25.26537]
[1777380481905,40.52,76339.6,1.0,0.62907,0.00014,25.26586]
[1777380481936,40.52,76339.6,1.0,0.62907,0.00014,25.26586]
[1777380483533,40.52,76337.31,1.0,0.62874,0.00014,25.27221]
[1777380483651,40.52,76337.31,1.0,0.62874,0.00014,25.27221]
[1777380483904,40.52,76337.31,1.0,0.62874,0.00014,25.27221]
[1777380484334,40.52,76329.85,1.0,0.6277,0.00014,25.29249]
[1777380484460,40.52,76329.85,1.0,0.6277,0.00014,25.29249]
[1777380485343,40.52,76343.38,1.0,0.62959,0.00014,25.25554]
[1777380486348,40.52,76347.88,1.0,0.63022,0.00014,25.24313]
[1777380487012,40.52,76347.88,1.0,0.63022,0.00014,25.24313]
[1777380487020,40.52,76347.88,1.0,0.63022,0.00014,25.24313]
[1777380487093,40.52,76347.88,1.0,0.63022,0.00014,25.24313]
[1777380487355,40.52,76348.45,1.0,0.6303,0.00014,25.24157]
[1777380487510,40.52,76348.45,1.0,0.6303,0.00014,25.24157]
[1777380487690,40.52,76348.45,1.0,0.6303,0.00014,25.24157]
[1777380488362,40.52,76349.69,1.0,0.63047,0.00014,25.23815]
[1777380489369,40.52,76353.85,1.0,0.63105,0.00014,25.22662]
[1777380490628,40.52,76353.85,1.0,0.63105,0.00014,25.22662]
[1777380491094,40.52,76353.85,1.0,0.63105,0.00014,25.22662]
[1777380491234,40.52,76357.61,1.0,0.63157,0.00014,25.21618]
[1777380491414,40.52,76357.61,1.0,0.63157,0.00014,25.21618]
[1777380491733,40.52,76357.61,1.0,0.63157,0.00014,25.21618]
[1777380492103,40.52,76357.61,1.0,0.63157,0.00014,25.21618]
[1777380492190,40.52,76365.38,1.0,0.63265,0.00014,25.19439]
[1777380493101,40.52,76373.98,1.0,0.63384,0.00014,25.17006]
[1777380496081,40.52,76376.88,1.0,0.63424,0.00014,25.16184]
[1777380500852,40.53,76373.23,1.0,0.63372,0.00014,25.17257]
[1777380501644,40.53,76368.47,1.0,0.63305,0.00014,25.18619]
[1777380504038,40.53,76368.12,1.0,0.633,0.00014,25.18725]
[1777380504152,40.53,76361.22,1.0,0.63204,0.00014,25.20677]
[1777380506520,40.53,76357.43,1.0,0.63151,0.00014,25.21742]
[1777380507311,40.53,76357.43,1.0,0.63151,0.00014,25.21742]
[1777380506552,40.53,76353.22,1.0,0.63092,0.00014,25.22919]
[1777380507497,40.53,76352.79,1.0,0.63086,0.00014,25.2304]
[1777380508505,40.53,76348.2,1.0,0.63022,0.00014,25.24315]
[1777380513369,40.53,76343.95,1.0,0.62964,0.00014,25.25148]
[1777380515226,40.53,76343.95,1.0,0.62964,0.00014,25.25148]
[1777380516062,40.54,76335.8,1.0,0.6285,0.00014,25.2739]
[1777380518575,40.54,76329.82,1.0,0.62766,0.00014,25.2903]
[1777380521847,40.54,76328.57,1.0,0.62748,0.00014,25.29381]
[1777380522055,40.54,76328.57,1.0,0.62748,0.00014,25.29381]
[1777380528647,40.55,76334.06,1.0,0.62822,0.00014,25.27949]
[1777380531198,40.55,76333.06,1.0,0.62808,0.00014,25.28228]
[1777380531229,40.55,76334.92,1.0,0.62833,0.00014,25.27737]
[1777380537189,40.56,76336.58,1.0,0.62855,0.00014,25.27314]
[1777380537209,40.56,76335.53,1.0,0.62839,0.00014,25.27616]
[1777380538717,40.56,76331.08,1.0,0.62777,0.00014,25.28832]
[1777380540731,40.56,76322.45,1.0,0.62656,0.00014,25.3117]
[1777380545767,40.57,76319.94,1.0,0.6262,0.00014,25.31867]
[1777380550802,40.57,76328.83,1.0,0.62743,0.00014,25.29501]
[1777380555837,40.58,76331.38,1.0,0.62777,0.00014,25.28843]
[1777380556632,40.58,76331.38,1.0,0.62777,0.00014,25.28843]
[1777380556640,40.58,76331.38,1.0,0.62777,0.00014,25.28843]
[1777380557446,40.58,76331.38,1.0,0.62777,0.00014,25.28843]
[1777380556844,40.58,76331.74,1.0,0.62782,0.00014,25.28752]
[1777380557613,40.58,76331.74,1.0,0.62782,0.00014,25.28752]
[1777380557786,40.58,76331.74,1.0,0.62782,0.00014,25.28752]
[1777380557851,40.58,76335.99,1.0,0.6284,0.00014,25.27604]
[1777380558857,40.58,76340.8,1.0,0.62907,0.00014,25.26299]
[1777380560876,40.58,76342.64,1.0,0.62932,0.00014,25.25804]
[1777380561111,40.58,76342.64,1.0,0.62932,0.00014,25.25804]
[1777380563893,40.59,76336.14,1.0,0.6284,0.00014,25.27612]
[1777380568928,40.59,76335.84,1.0,0.62834,0.00014,25.2773]
[1777380571949,40.6,76329.67,1.0,0.62749,0.00014,25.29079]
[1777380575660,40.6,76326.61,1.0,0.62705,0.00014,25.29921]
[1777380576533,40.6,76326.69,1.0,0.62706,0.00014,25.29905]
[1777380576974,40.6,76326.69,1.0,0.62706,0.00014,25.29905]
[1777380577689,40.6,76327.54,1.0,0.62718,0.00014,25.29681]
[1777380577990,40.6,76334.34,1.0,0.62812,0.00014,25.27849]
[1777380579112,40.6,76334.34,1.0,0.62812,0.00014,25.27849]
[1777380579341,40.6,76334.34,1.0,0.62812,0.00014,25.27849]
[1777380579350,40.61,76338.76,1.0,0.62873,0.00014,25.26661]
[1777380585041,40.61,76338.47,1.0,0.62867,0.00014,25.26785]
[1777380589920,40.62,76337.76,1.0,0.62856,0.00014,25.27007]
[1777380590983,40.62,76341.07,1.0,0.62902,0.00014,25.26105]
[1777380591083,40.62,76344.73,1.0,0.62952,0.00014,25.25119]
[1777380594105,40.62,76351.75,1.0,0.63049,0.00014,25.23196]
[1777380596900,40.62,76352.95,1.0,0.63066,0.00014,25.22866]
[1777380597127,40.62,76354.75,1.0,0.63091,0.00014,25.22368]
[1777380600737,40.62,76357.26,1.0,0.63126,0.00014,25.21675]
[1777380600839,40.62,76357.51,1.0,0.63129,0.00014,25.21607]
[1777380602928,40.62,76357.53,1.0,0.63129,0.00014,25.21605]
[1777380604176,40.63,76363.06,1.0,0.63206,0.00014,25.20067]
[1777380605183,40.63,76370.87,1.0,0.63314,0.00014,25.17876]
[1777380610218,40.63,76372.11,1.0,0.6333,0.00014,25.17549]
[1777380615253,40.63,76373.47,1.0,0.63348,0.00014,25.17188]
[1777380617267,40.64,76377.93,1.0,0.63409,0.00014,25.15934]
[1777380620288,40.64,76372.86,1.0,0.63338,0.00014,25.17387]
[1777380625323,40.64,76374.0,1.0,0.63353,0.00014,25.17088]
[1777380630358,40.64,76369.82,1.0,0.63294,0.00014,25.18291]
[1777380636400,40.65,76369.38,1.0,0.63288,0.00014,25.18094]
[1777380641435,40.65,76371.51,1.0,0.63317,0.00014,25.17514]
[1777380646470,40.66,76374.28,1.0,0.63354,0.00014,25.16755]
[1777380651505,40.66,76375.4,1.0,0.63369,0.00014,25.16462]
[1777380656550,40.66,76372.5,1.0,0.63327,0.00014,25.17307]
[1777380661579,40.67,76371.87,1.0,0.63318,0.00014,25.17506]
[1777380665607,40.67,76367.61,1.0,0.63258,0.00014,25.18721]
[1777380670642,40.67,76367.43,1.0,0.63255,0.00014,25.18788]
[1777380671603,40.67,76367.43,1.0,0.63255,0.00014,25.18788]
[1777380674639,40.67,76365.22,1.0,0.63224,0.00014,25.19417]
[1777380674675,40.67,76361.24,1.0,0.63169,0.00014,25.20531]
[1777380678569,40.67,76361.45,1.0,0.63171,0.00014,25.20477]
[1777380679295,40.67,76361.34,1.0,0.6317,0.00014,25.2051]
[1777380680604,40.68,76364.15,1.0,0.63208,0.00014,25.19729]
[1777380680712,40.68,76365.1,1.0,0.63221,0.00014,25.19466]
[1777380682726,40.68,76359.42,1.0,0.63143,0.00014,25.21056]
[1777380686592,40.68,76358.96,1.0,0.63136,0.00014,25.21189]
[1777380686754,40.68,76358.99,1.0,0.63136,0.00014,25.21182]
[1777380690781,40.68,76354.88,1.0,0.63079,0.00014,25.22326]
[1777380695817,40.68,76355.75,1.0,0.63092,0.00014,25.21753]
[1777380698670,40.68,76355.55,1.0,0.63088,0.00014,25.21829]
[1777380698838,40.68,76354.69,1.0,0.63076,0.00014,25.22078]
[1777380700660,40.69,76352.72,1.0,0.63048,0.00014,25.22632]
[1777380700773,40.69,76352.72,1.0,0.63048,0.00014,25.22632]
[1777380700851,40.69,76352.31,1.0,0.63042,0.00014,25.22755]
[1777380702866,40.69,76351.13,1.0,0.63025,0.00014,25.23099]
[1777380704618,40.69,76350.79,1.0,0.6302,0.00014,25.23201]
[1777380704880,40.69,76349.88,1.0,0.63007,0.00014,25.23461]
[1777380710321,40.7,76350.82,1.0,0.63018,0.00014,25.23238]
[1777380710625,40.7,76351.78,1.0,0.63031,0.00014,25.22992]
[1777380710922,40.7,76351.78,1.0,0.63031,0.00014,25.22992]
[1777380715957,40.71,76354.19,1.0,0.63062,0.00014,25.22374]
[1777380720992,40.72,76355.97,1.0,0.63084,0.00014,25.2193]
[1777380724013,40.72,76351.34,1.0,0.63019,0.00014,25.23236]
[1777380728210,40.73,76350.9,1.0,0.63012,0.00014,25.23383]
[1777380728601,40.73,76350.9,1.0,0.63012,0.00014,25.23383]
[1777380728267,40.73,76350.55,1.0,0.63006,0.00014,25.23497]
[1777380729054,40.73,76350.55,1.0,0.63006,0.00014,25.23497]
[1777380730061,40.73,76346.19,1.0,0.62945,0.00014,25.247]
[1777380734584,40.74,76344.9,1.0,0.62926,0.00014,25.25074]
[1777380735100,40.74,76347.33,1.0,0.62959,0.00014,25.24425]
[1777380736195,40.74,76347.33,1.0,0.62959,0.00014,25.24425]
[1777380736296,40.74,76347.77,1.0,0.62965,0.00014,25.24321]
[1777380739127,40.74,76351.93,1.0,0.63022,0.00014,25.23196]
[1777380744162,40.75,76349.42,1.0,0.62985,0.00014,25.23935]
[1777380753225,40.76,76348.84,1.0,0.62975,0.00014,25.23821]
[1777380754443,40.76,76348.84,1.0,0.62975,0.00014,25.23821]
[1777380754519,40.76,76347.56,1.0,0.62957,0.00014,25.24178]
[1777380758520,40.77,76344.17,1.0,0.62909,0.00014,25.25125]
[1777380758569,40.77,76343.54,1.0,0.629,0.00014,25.25303]
[1777380759519,40.77,76336.86,1.0,0.62807,0.00014,25.2712]
[1777380765309,40.78,76334.66,1.0,0.62775,0.00014,25.27744]
[1777380770344,40.78,76333.36,1.0,0.62755,0.00014,25.28118]
[1777380775379,40.78,76329.14,1.0,0.62696,0.00014,25.29271]
[1777380780413,40.79,76331.21,1.0,0.62724,0.00014,25.28736]
[1777380782584,40.79,76331.17,1.0,0.62723,0.00014,25.28751]
[1777380782624,40.79,76330.95,1.0,0.6272,0.00014,25.28814]
[1777380788471,40.79,76332.2,1.0,0.62736,0.00014,25.28504]
[1777380793506,40.8,76329.24,1.0,0.62694,0.00014,25.29317]
[1777380794554,40.8,76329.24,1.0,0.62694,0.00014,25.29317]
[1777380794632,40.8,76329.27,1.0,0.62694,0.00014,25.29312]
[1777380800564,40.8,76328.21,1.0,0.62679,0.00014,25.29614]
[1777380800665,40.8,76328.39,1.0,0.62681,0.00014,25.29569]
[1777380806617,40.8,76328.86,1.0,0.62687,0.00014,25.29461]
[1777380806644,40.8,76327.91,1.0,0.62673,0.00014,25.29718]
[1777380812641,40.81,76328.44,1.0,0.62681,0.00014,25.29253]
[1777380818683,40.81,76327.5,1.0,0.62667,0.00014,25.29524]
[1777380823720,40.81,76328.95,1.0,0.62686,0.00014,25.29155]
[1777380829760,40.82,76328.33,1.0,0.62677,0.00014,25.2934]
[1777380835362,40.82,76328.85,1.0,0.62683,0.00014,25.29215]
[1777380836083,40.82,76327.04,1.0,0.62658,0.00014,25.29704]
[1777380838823,40.82,76320.64,1.0,0.62569,0.00014,25.3141]
[1777380841971,40.82,76320.43,1.0,0.62566,0.00014,25.3147]
[1777380842987,40.82,76321.39,1.0,0.62579,0.00014,25.3122]
[1777380843088,40.82,76326.08,1.0,0.62644,0.00014,25.29976]
[1777380848894,40.83,76318.37,1.0,0.62536,0.00014,25.32032]
[1777380853927,40.83,76314.85,1.0,0.62487,0.00014,25.32965]
[1777380858963,40.83,76313.46,1.0,0.62467,0.00014,25.33334]
[1777380860977,40.83,76308.68,1.0,0.62401,0.00014,25.34584]
[1777380866011,40.83,76309.09,1.0,0.62406,0.00014,25.34476]
[1777380869033,40.83,76315.04,1.0,0.62489,0.00014,25.3292]
[1777380874067,40.83,76316.64,1.0,0.62513,0.00014,25.32162]
[1777380879103,40.83,76315.99,1.0,0.62503,0.00014,25.32338]
[1777380884139,40.83,76314.45,1.0,0.62482,0.00014,25.32748]
[1777380889174,40.83,76313.8,1.0,0.62472,0.00014,25.32922]
[1777380894209,40.83,76311.82,1.0,0.62445,0.00014,25.33442]
[1777380899245,40.83,76312.81,1.0,0.62458,0.00014,25.33185]
[1777380904280,40.83,76315.54,1.0,0.62496,0.00014,25.32473]
[1777380909315,40.83,76315.75,1.0,0.62499,0.00014,25.32422]
[1777380914350,40.83,76314.08,1.0,0.62476,0.00014,25.32865]
[1777380919385,40.84,76315.09,1.0,0.62489,0.00014,25.32604]
[1777380924420,40.84,76317.13,1.0,0.62518,0.00014,25.32073]
[1777380929455,40.84,76316.28,1.0,0.62505,0.00014,25.32302]
[1777380934490,40.84,76315.83,1.0,0.625,0.00014,25.32082]
[1777380938826,40.84,76315.26,1.0,0.62492,0.00014,25.32234]
[1777380943939,40.84,76315.65,1.0,0.62497,0.00014,25.32137]
[1777380949595,40.84,76314.9,1.0,0.62487,0.00014,25.32339]
[1777380950276,40.84,76314.9,1.0,0.62487,0.00014,25.32339]
[1777380955637,40.84,76314.84,1.0,0.62486,0.00014,25.3236]
[1777380960672,40.84,76314.76,1.0,0.62484,0.00014,25.32384]
[1777380965707,40.84,76316.5,1.0,0.62508,0.00014,25.31932]
[1777380970742,40.84,76319.81,1.0,0.62554,0.00014,25.31068]
[1777380974363,40.84,76319.61,1.0,0.62551,0.00014,25.31124]
[1777380977972,40.85,76320.11,1.0,0.62558,0.00014,25.31]
[1777380978022,40.85,76320.11,1.0,0.62558,0.00014,25.31]
[1777380979805,40.85,76328.68,1.0,0.62676,0.00014,25.28732]
[1777380983833,40.85,76323.84,1.0,0.62609,0.00014,25.30029]
[1777380984893,40.85,76324.18,1.0,0.62613,0.00014,25.29941]
[1777380987860,40.85,76319.47,1.0,0.62548,0.00014,25.31193]
[1777380992895,40.85,76319.05,1.0,0.62543,0.00014,25.30967]
[1777380995083,40.85,76316.88,1.0,0.62513,0.00014,25.3154]
[1777380995195,40.85,76316.88,1.0,0.62513,0.00014,25.3154]
[1777381002966,40.85,76320.47,1.0,0.62562,0.00014,25.30606]
[1777381008000,40.86,76320.16,1.0,0.62557,0.00014,25.30695]
[1777381013035,40.86,76319.82,1.0,0.62552,0.00014,25.30793]
[1777381018071,40.86,76320.18,1.0,0.62557,0.00014,25.30705]
[1777381021475,40.86,76318.92,1.0,0.62539,0.00014,25.31039]
[1777381021495,40.86,76313.02,1.0,0.62457,0.00014,25.32592]
[1777381023106,40.86,76301.92,1.0,0.62303,0.00014,25.35477]
[1777381025119,40.86,76300.38,1.0,0.62281,0.00014,25.35871]
[1777381026211,40.86,76300.38,1.0,0.62281,0.00014,25.35871]
[1777381026290,40.86,76298.34,1.0,0.62253,0.00014,25.36394]
[1777381032168,40.86,76299.27,1.0,0.62267,0.00014,25.36143]
[1777381037203,40.85,76297.46,1.0,0.62242,0.00014,25.36598]
[1777381042239,40.85,76297.41,1.0,0.62242,0.00014,25.366]
[1777381044232,40.85,76297.8,1.0,0.62247,0.00014,25.36498]
[1777381049289,40.85,76296.34,1.0,0.62227,0.00014,25.3686]
[1777381053529,40.85,76296.28,1.0,0.62228,0.00014,25.36526]
[1777381053597,40.85,76297.75,1.0,0.62249,0.00014,25.36144]
[1777381054334,40.85,76297.75,1.0,0.62249,0.00014,25.36144]
[1777381054378,40.85,76297.75,1.0,0.62249,0.00014,25.36144]
[1777381054752,40.85,76313.83,1.0,0.62473,0.00014,25.31969]
[1777381055318,40.85,76313.83,1.0,0.62473,0.00014,25.31969]
[1777381055906,40.85,76313.83,1.0,0.62473,0.00014,25.31969]
[1777381055938,40.85,76324.81,1.0,0.62625,0.00014,25.29073]
[1777381056488,40.85,76315.85,1.0,0.62501,0.00014,25.31439]
[1777381062386,40.85,76315.66,1.0,0.62498,0.00014,25.31496]
[1777381065407,40.85,76320.46,1.0,0.62565,0.00014,25.30236]
[1777381070442,40.85,76322.39,1.0,0.62591,0.00014,25.29734]
[1777381075477,40.85,76319.41,1.0,0.62549,0.00014,25.30531]
[1777381079505,40.85,76312.84,1.0,0.62457,0.00014,25.32263]
[1777381084540,40.85,76312.18,1.0,0.62448,0.00014,25.32437]
[1777381089575,40.85,76316.1,1.0,0.62503,0.00014,25.31413]
[1777381094610,40.85,76319.84,1.0,0.62554,0.00014,25.30435]
[1777381099644,40.86,76320.47,1.0,0.62563,0.00014,25.30278]
[1777381104680,40.86,76322.86,1.0,0.62595,0.00014,25.29656]
[1777381109714,40.86,76324.18,1.0,0.62613,0.00014,25.29318]
[1777381111728,40.86,76319.41,1.0,0.62548,0.00014,25.30239]
[1777381116764,40.86,76319.59,1.0,0.6255,0.00014,25.30199]
[1777381121799,40.86,76319.18,1.0,0.62544,0.00014,25.30315]
[1777381126833,40.86,76318.95,1.0,0.62541,0.00014,25.30382]
[1777381128824,40.87,76319.33,1.0,0.62546,0.00014,25.30284]
[1777381128968,40.87,76319.33,1.0,0.62546,0.00014,25.30284]
[1777381133884,40.87,76314.5,1.0,0.62478,0.00014,25.3156]
[1777381137911,40.87,76308.21,1.0,0.62391,0.00014,25.33202]
[1777381142947,40.87,76306.03,1.0,0.62361,0.00014,25.33764]
[1777381147982,40.86,76304.18,1.0,0.62335,0.00014,25.34238]
[1777381153018,40.86,76303.25,1.0,0.62323,0.00014,25.34472]
[1777381154480,40.86,76303.25,1.0,0.62323,0.00014,25.34472]
[1777381160067,40.86,76300.52,1.0,0.62285,0.00014,25.35166]
[1777381165102,40.86,76302.83,1.0,0.62318,0.00014,25.34563]
[1777381170124,40.86,76303.49,1.0,0.62327,0.00014,25.34387]
[1777381176229,40.86,76309.54,1.0,0.62413,0.00014,25.32467]
[1777381177236,40.86,76315.4,1.0,0.62494,0.00014,25.30934]
[1777381182271,40.86,76316.76,1.0,0.62513,0.00014,25.30582]
[1777381187305,40.86,76316.94,1.0,0.62515,0.00014,25.30541]
[1777381192340,40.86,76315.66,1.0,0.62497,0.00014,25.30883]
[1777381195021,40.86,76317.27,1.0,0.6252,0.00014,25.30461]
[1777381196369,40.86,76324.23,1.0,0.62616,0.00014,25.28627]
[1777381197375,40.86,76331.82,1.0,0.62721,0.00014,25.26608]
[1777381201846,40.86,76334.17,1.0,0.62753,0.00014,25.25991]
[1777381201914,40.87,76329.34,1.0,0.62686,0.00014,25.2729]
[1777381203417,40.87,76323.04,1.0,0.62598,0.00014,25.28967]
[1777381204230,40.87,76323.04,1.0,0.62598,0.00014,25.28967]
[1777381204769,40.87,76323.04,1.0,0.62598,0.00014,25.28967]
[1777381209462,40.87,76315.17,1.0,0.62488,0.00014,25.31053]
[1777381214496,40.87,76313.02,1.0,0.62458,0.00014,25.31618]
[1777381216832,40.87,76312.42,1.0,0.6245,0.00014,25.31775]
[1777381217850,40.87,76309.57,1.0,0.6241,0.00014,25.32519]
[1777381218125,40.87,76309.57,1.0,0.6241,0.00014,25.32519]
[1777381223562,40.87,76309.12,1.0,0.62404,0.00014,25.32636]
[1777381225285,40.87,76306.27,1.0,0.62365,0.00014,25.33376]
[1777381231618,40.87,76302.65,1.0,0.62316,0.00014,25.33962]
[1777381236653,40.87,76301.02,1.0,0.62293,0.00014,25.34376]
[1777381240566,40.87,76299.2,1.0,0.62268,0.00014,25.34841]
[1777381242695,40.86,76306.8,1.0,0.62374,0.00014,25.32871]
[1777381247730,40.86,76310.12,1.0,0.62421,0.00014,25.32006]
[1777381252764,40.86,76317.84,1.0,0.62528,0.00014,25.29986]
[1777381255786,40.86,76313.29,1.0,0.62465,0.00014,25.31182]
[1777381257084,40.86,76313.29,1.0,0.62465,0.00014,25.31182]
[1777381258807,40.86,76305.63,1.0,0.62358,0.00014,25.33178]
[1777381263842,40.86,76304.0,1.0,0.62336,0.00014,25.33596]
[1777381268877,40.86,76301.32,1.0,0.62298,0.00014,25.34282]
[1777381269478,40.86,76301.32,1.0,0.62298,0.00014,25.34282]
[1777381274919,40.86,76306.39,1.0,0.62369,0.00014,25.32964]
[1777381278835,40.86,76308.74,1.0,0.62402,0.00014,25.32352]
[1777381280962,40.86,76303.78,1.0,0.62333,0.00014,25.33638]
[1777381283006,40.86,76300.31,1.0,0.62285,0.00014,25.34533]
[1777381289018,40.86,76301.11,1.0,0.62296,0.00014,25.34316]
[1777381290626,40.86,76301.33,1.0,0.623,0.00014,25.34258]
[1777381296067,40.86,76299.96,1.0,0.62282,0.00014,25.34259]
[1777381297435,40.86,76299.39,1.0,0.62274,0.00014,25.34405]
[1777381300096,40.86,76305.43,1.0,0.62359,0.00014,25.3284]
[1777381302465,40.86,76307.08,1.0,0.62382,0.00014,25.32411]
[1777381305130,40.86,76299.94,1.0,0.62282,0.00014,25.34256]
[1777381306989,40.86,76299.74,1.0,0.6228,0.00014,25.34306]
[1777381307144,40.85,76299.17,1.0,0.62272,0.00014,25.34451]
[1777381310058,40.85,76295.84,1.0,0.62226,0.00014,25.35303]
[1777381310166,40.85,76294.87,1.0,0.62212,0.00014,25.35549]
[1777381312991,40.85,76295.27,1.0,0.62218,0.00014,25.35442]
[1777381313187,40.85,76295.51,1.0,0.62221,0.00014,25.35378]
[1777381319168,40.85,76293.29,1.0,0.62191,0.00014,25.35932]
[1777381321615,40.85,76293.69,1.0,0.62197,0.00014,25.35827]
[1777381321689,40.85,76292.32,1.0,0.62178,0.00014,25.36175]
[1777381324202,40.85,76292.32,1.0,0.62178,0.00014,25.36172]
[1777381326280,40.85,76280.18,1.0,0.62009,0.00014,25.39244]
[1777381327286,40.85,76274.94,1.0,0.61936,0.00014,25.40554]
[1777381332322,40.84,76270.63,1.0,0.61877,0.00014,25.41601]
[1777381334336,40.84,76265.71,1.0,0.61809,0.00014,25.4281]
[1777381339371,40.84,76267.5,1.0,0.61834,0.00014,25.42365]
[1777381341073,40.84,76267.5,1.0,0.61834,0.00014,25.42365]
[1777381342391,40.84,76275.83,1.0,0.6195,0.00014,25.40286]
[1777381343399,40.84,76282.75,1.0,0.62047,0.00014,25.38541]
[1777381347427,40.83,76287.71,1.0,0.62117,0.00014,25.37269]
[1777381349289,40.83,76288.98,1.0,0.62135,0.00014,25.36943]
[1777381349441,40.83,76288.98,1.0,0.62136,0.00014,25.36939]
[1777381351455,40.83,76293.85,1.0,0.62205,0.00014,25.35348]
[1777381355019,40.83,76293.92,1.0,0.62206,0.00014,25.35325]
[1777381355113,40.83,76292.54,1.0,0.62187,0.00014,25.35674]
[1777381360934,40.83,76292.89,1.0,0.62193,0.00014,25.35575]
[1777381360937,40.83,76292.46,1.0,0.62187,0.00014,25.3568]
[1777381364497,40.83,76292.45,1.0,0.62187,0.00014,25.35678]
[1777381366967,40.83,76289.64,1.0,0.62148,0.00014,25.36391]
[1777381367005,40.82,76283.89,1.0,0.62068,0.00014,25.37846]
[1777381373613,40.82,76285.35,1.0,0.62089,0.00014,25.37455]
[1777381378648,40.82,76284.84,1.0,0.62083,0.00014,25.37567]
[1777381382676,40.81,76280.37,1.0,0.62021,0.00014,25.38684]
[1777381385712,40.81,76274.69,1.0,0.61942,0.00014,25.40098]
[1777381388031,40.81,76270.29,1.0,0.6188,0.00014,25.41206]
[1777381393753,40.81,76266.16,1.0,0.61822,0.00014,25.4224]
[1777381398788,40.82,76264.63,1.0,0.618,0.00014,25.42625]
[1777381403826,40.82,76259.65,1.0,0.6173,0.00014,25.43857]
[1777381408996,40.82,76261.43,1.0,0.61755,0.00014,25.43421]
[1777381409097,40.82,76265.56,1.0,0.61813,0.00014,25.42404]
[1777381410924,40.82,76270.75,1.0,0.61885,0.00014,25.41116]
[1777381412890,40.82,76276.41,1.0,0.61966,0.00014,25.39351]
[1777381415025,40.82,76277.39,1.0,0.6198,0.00014,25.391]
[1777381415118,40.81,76278.65,1.0,0.61998,0.00014,25.38779]
[1777381417925,40.81,76273.56,1.0,0.61927,0.00014,25.40051]
[1777381418933,40.81,76265.98,1.0,0.61821,0.00014,25.41939]
[1777381420986,40.81,76265.67,1.0,0.61816,0.00014,25.42017]
[1777381425982,40.82,76271.08,1.0,0.61892,0.00014,25.40683]
[1777381426980,40.82,76271.08,1.0,0.61892,0.00014,25.40683]
[1777381427081,40.82,76271.68,1.0,0.619,0.00014,25.40535]
[1777381432959,40.82,76269.91,1.0,0.61875,0.00014,25.40987]
[1777381433030,40.82,76269.64,1.0,0.61871,0.00014,25.41056]
[1777381438066,40.82,76268.99,1.0,0.61861,0.00014,25.41227]
[1777381443100,40.82,76266.55,1.0,0.61827,0.00014,25.4184]
[1777381444954,40.82,76269.3,1.0,0.61865,0.00014,25.4116]
[1777381445115,40.82,76269.65,1.0,0.6187,0.00014,25.41075]
[1777381450150,40.83,76270.36,1.0,0.61879,0.00014,25.40909]
[1777381450999,40.83,76270.36,1.0,0.61879,0.00014,25.40909]
[1777381451157,40.83,76269.84,1.0,0.61872,0.00014,25.4104]
[1777381456192,40.83,76268.9,1.0,0.61858,0.00014,25.41283]
[1777381456943,40.83,76268.9,1.0,0.61858,0.00014,25.41283]
[1777381457199,40.83,76269.63,1.0,0.61869,0.00014,25.41103]
[1777381462233,40.83,76269.51,1.0,0.61866,0.00014,25.41142]
[1777381463009,40.83,76269.51,1.0,0.61866,0.00014,25.41142]
[1777381463241,40.83,76269.26,1.0,0.61863,0.00014,25.41206]
[1777381468276,40.83,76275.22,1.0,0.61946,0.00014,25.39714]
[1777381473311,40.82,76272.71,1.0,0.61914,0.00014,25.39974]
[1777381478346,40.82,76271.33,1.0,0.61895,0.00014,25.403]
[1777381483381,40.82,76267.24,1.0,0.61838,0.00014,25.41326]
[1777381488416,40.82,76266.28,1.0,0.61824,0.00014,25.41573]
[1777381488826,40.82,76266.28,1.0,0.61824,0.00014,25.41573]
[1777381494457,40.83,76262.5,1.0,0.61771,0.00014,25.42512]
[1777381499493,40.83,76254.36,1.0,0.61656,0.00014,25.44511]
[1777381502332,40.83,76252.72,1.0,0.61633,0.00014,25.4491]
[1777381502525,40.83,76253.58,1.0,0.61645,0.00014,25.44699]
[1777381503286,40.83,76248.09,1.0,0.61568,0.00014,25.46038]
[1777381504527,40.83,76238.02,1.0,0.61426,0.00014,25.48463]
[1777381507096,40.83,76236.05,1.0,0.61398,0.00014,25.48937]
[1777381507298,40.83,76236.05,1.0,0.61398,0.00014,25.48937]
[1777381507372,40.83,76235.34,1.0,0.61388,0.00014,25.49113]
[1777381508556,40.83,76240.99,1.0,0.61467,0.00014,25.47766]
[1777381510569,40.83,76246.22,1.0,0.61541,0.00014,25.46509]
[1777381514143,40.83,76248.87,1.0,0.61578,0.00014,25.45865]
[1777381514244,40.83,76248.87,1.0,0.61578,0.00014,25.45865]
[1777381518116,40.83,76248.93,1.0,0.61579,0.00014,25.45846]
[1777381518270,40.83,76248.93,1.0,0.61579,0.00014,25.45846]
[1777381526049,40.83,76248.48,1.0,0.61573,0.00014,25.4595]
[1777381526194,40.83,76248.48,1.0,0.61573,0.00014,25.4595]
[1777381527718,40.83,76249.09,1.0,0.61582,0.00014,25.45799]
[1777381527813,40.83,76244.62,1.0,0.61519,0.00014,25.46878]
[1777381530710,40.83,76237.6,1.0,0.6142,0.00014,25.48572]
[1777381531673,40.83,76237.6,1.0,0.6142,0.00014,25.48572]
[1777381531798,40.83,76233.76,1.0,0.61367,0.00014,25.49148]
[1777381535745,40.83,76228.28,1.0,0.61289,0.00014,25.50457]
[1777381536587,40.83,76228.28,1.0,0.61289,0.00014,25.50457]
[1777381537258,40.83,76228.28,1.0,0.61289,0.00014,25.50457]
[1777381538074,40.83,76227.47,1.0,0.61277,0.00014,25.50653]
[1777381538282,40.83,76227.47,1.0,0.61277,0.00014,25.50653]
[1777381538505,40.83,76227.47,1.0,0.61277,0.00014,25.50653]
[1777381538770,40.84,76227.24,1.0,0.61274,0.00014,25.5071]
[1777381539234,40.84,76227.24,1.0,0.61274,0.00014,25.5071]
[1777381539335,40.84,76232.96,1.0,0.61354,0.00014,25.49362]
[1777381544809,40.84,76236.2,1.0,0.61399,0.00014,25.4861]
[1777381549843,40.84,76234.95,1.0,0.61381,0.00014,25.48926]
[1777381554879,40.85,76236.03,1.0,0.61395,0.00014,25.48688]
[1777381559913,40.85,76234.47,1.0,0.61372,0.00014,25.49076]
[1777381564949,40.86,76234.68,1.0,0.61374,0.00014,25.49044]
[1777381569983,40.86,76233.38,1.0,0.61355,0.00014,25.49369]
[1777381575019,40.86,76236.07,1.0,0.61392,0.00014,25.48748]
[1777381580054,40.87,76236.43,1.0,0.61396,0.00014,25.4868]
[1777381585046,40.87,76238.04,1.0,0.61418,0.00014,25.48315]
[1777381585146,40.87,76234.51,1.0,0.61368,0.00014,25.49158]
[1777381587103,40.87,76228.17,1.0,0.61278,0.00014,25.5066]
[1777381588263,40.87,76228.17,1.0,0.61278,0.00014,25.5066]
[1777381588361,40.87,76223.53,1.0,0.61213,0.00014,25.51748]
[1777381593596,40.87,76222.15,1.0,0.61194,0.00014,25.51736]
[1777381594747,40.88,76220.17,1.0,0.61166,0.00014,25.522]
[1777381600313,40.88,76220.07,1.0,0.61165,0.00014,25.52229]
[1777381600316,40.88,76213.03,1.0,0.61066,0.00014,25.53858]
[1777381606470,40.88,76212.7,1.0,0.61061,0.00014,25.53934]
[1777381612278,40.88,76212.12,1.0,0.61053,0.00014,25.54069]
[1777381617313,40.88,76212.92,1.0,0.61064,0.00014,25.53885]
[1777381622348,40.88,76212.68,1.0,0.6106,0.00014,25.53941]
[1777381627383,40.88,76212.99,1.0,0.61065,0.00014,25.5387]
[1777381632418,40.88,76212.54,1.0,0.61058,0.00014,25.53975]
[1777381639467,40.88,76213.27,1.0,0.61069,0.00014,25.53808]
[1777381641925,40.88,76214.01,1.0,0.61079,0.00014,25.53638]
[1777381647522,40.88,76215.95,1.0,0.61106,0.00014,25.53194]
[1777381647910,40.88,76215.95,1.0,0.61106,0.00014,25.53194]
[1777381653565,40.88,76213.62,1.0,0.61074,0.00014,25.53393]
[1777381658599,40.88,76214.31,1.0,0.61084,0.00014,25.53236]
[1777381663635,40.88,76212.84,1.0,0.61063,0.00014,25.53576]
[1777381668670,40.88,76212.79,1.0,0.61063,0.00014,25.53588]
[1777381670552,40.88,76212.74,1.0,0.61062,0.00014,25.536]
[1777381670654,40.88,76209.56,1.0,0.61017,0.00014,25.5433]
[1777381671195,40.88,76209.56,1.0,0.61017,0.00014,25.5433]
[1777381671278,40.88,76209.56,1.0,0.61017,0.00014,25.5433]
[1777381671482,40.88,76209.56,1.0,0.61017,0.00014,25.5433]
[1777381671555,40.88,76191.34,1.0,0.6076,0.00014,25.58449]
[1777381671836,40.88,76191.34,1.0,0.6076,0.00014,25.58449]
[1777381672438,40.88,76191.34,1.0,0.6076,0.00014,25.58449]
[1777381672506,40.88,76184.27,1.0,0.6066,0.00014,25.60016]
[1777381673078,40.88,76193.96,1.0,0.60797,0.00014,25.57861]
[1777381674760,40.88,76193.91,1.0,0.60797,0.00014,25.57868]
[1777381675296,40.88,76193.91,1.0,0.60797,0.00014,25.57868]
[1777381675378,40.88,76193.91,1.0,0.60797,0.00014,25.57868]
[1777381675397,40.88,76197.35,1.0,0.60845,0.00014,25.57092]
[1777381677741,40.88,76202.4,1.0,0.60917,0.00014,25.55947]
[1777381682110,40.88,76198.16,1.0,0.60857,0.00014,25.56903]
[1777381682156,40.88,76196.35,1.0,0.60832,0.00014,25.57309]
[1777381683787,40.88,76178.84,1.0,0.60584,0.00014,25.61193]
[1777381684795,40.88,76176.75,1.0,0.60555,0.00014,25.61653]
[1777381686847,40.88,76174.82,1.0,0.60527,0.00014,25.62075]
[1777381687454,40.88,76174.82,1.0,0.60527,0.00014,25.62075]
[1777381687830,40.88,76171.58,1.0,0.60481,0.00014,25.62782]
[1777381688054,40.88,76164.43,1.0,0.6038,0.00014,25.64323]
[1777381689832,40.88,76145.05,1.0,0.60105,0.00014,25.68424]
[1777381690839,40.88,76144.12,1.0,0.60092,0.00014,25.68618]
[1777381692638,40.88,76149.76,1.0,0.60172,0.00014,25.67442]
[1777381694867,40.88,76142.82,1.0,0.60073,0.00014,25.68894]
[1777381699902,40.88,76143.38,1.0,0.60081,0.00014,25.68777]
[1777381700783,40.88,76143.38,1.0,0.60081,0.00014,25.68777]
[1777381701420,40.88,76137.49,1.0,0.59997,0.00014,25.69996]
[1777381702234,40.88,76137.49,1.0,0.59997,0.00014,25.69996]
[1777381702253,40.88,76137.49,1.0,0.59997,0.00014,25.69996]
[1777381702375,40.88,76137.49,1.0,0.59997,0.00014,25.69996]
[1777381702458,40.88,76128.94,1.0,0.59875,0.00014,25.71744]
[1777381704055,40.88,76128.94,1.0,0.59875,0.00014,25.71744]
[1777381704165,40.88,76128.94,1.0,0.59875,0.00014,25.71744]
[1777381704212,40.88,76143.81,1.0,0.60087,0.00014,25.68694]
[1777381706181,40.88,76143.81,1.0,0.60087,0.00014,25.68694]
[1777381706295,40.88,76143.81,1.0,0.60087,0.00014,25.68694]
[1777381706319,40.88,76164.37,1.0,0.60378,0.00014,25.64352]
[1777381707744,40.88,76164.37,1.0,0.60378,0.00014,25.64351]
[1777381708393,40.88,76179.29,1.0,0.60589,0.00014,25.61118]
[1777381712336,40.88,76167.96,1.0,0.6043,0.00014,25.63247]
[1777381718014,40.88,76169.15,1.0,0.60447,0.00014,25.62992]
[1777381719078,40.88,76166.08,1.0,0.60403,0.00014,25.63654]
[1777381719079,40.88,76158.55,1.0,0.60296,0.00014,25.65264]
[1777381722028,40.88,76160.46,1.0,0.60324,0.00014,25.64857]
[1777381722240,40.88,76160.46,1.0,0.60324,0.00014,25.64857]
[1777381725087,40.89,76154.83,1.0,0.60243,0.00014,25.6606]
[1777381726710,40.89,76149.93,1.0,0.60173,0.00014,25.671]
[1777381730768,40.89,76154.17,1.0,0.60233,0.00014,25.66216]
[1777381736683,40.89,76156.35,1.0,0.60263,0.00014,25.65769]
[1777381740194,40.9,76150.61,1.0,0.60181,0.00014,25.66992]
[1777381742684,40.9,76151.42,1.0,0.60192,0.00014,25.66825]
[1777381742712,40.9,76148.89,1.0,0.60156,0.00014,25.67362]
[1777381748610,40.9,76149.71,1.0,0.60167,0.00014,25.67204]
[1777381748711,40.91,76150.23,1.0,0.60174,0.00014,25.67099]
[1777381750264,40.91,76144.09,1.0,0.60087,0.00014,25.68381]
[1777381751271,40.91,76137.69,1.0,0.59996,0.00014,25.69704]
[1777381754640,40.91,76137.39,1.0,0.59991,0.00014,25.69767]
[1777381756346,40.91,76139.74,1.0,0.60025,0.00014,25.69284]
[1777381763355,40.91,76143.25,1.0,0.60074,0.00014,25.68567]
[1777381769398,40.91,76143.21,1.0,0.60073,0.00014,25.68579]
[1777381774432,40.91,76145.31,1.0,0.60103,0.00014,25.67816]
[1777381778472,40.92,76142.16,1.0,0.60058,0.00014,25.68479]
[1777381778511,40.92,76140.34,1.0,0.60032,0.00014,25.68858]
[1777381779731,40.92,76140.34,1.0,0.60032,0.00014,25.68858]
[1777381782021,40.92,76139.42,1.0,0.60019,0.00014,25.69054]
[1777381782110,40.92,76139.42,1.0,0.60019,0.00014,25.69054]
[1777381782244,40.92,76139.42,1.0,0.60019,0.00014,25.69054]
[1777381782563,40.92,76139.42,1.0,0.60019,0.00014,25.69054]
[1777381782621,40.92,76132.84,1.0,0.59925,0.00014,25.70404]
[1777381782989,40.92,76132.84,1.0,0.59925,0.00014,25.70404]
[1777381783706,40.92,76124.3,1.0,0.59804,0.00014,25.72133]
[1777381784213,40.92,76124.3,1.0,0.59804,0.00014,25.72133]
[1777381784501,40.92,76123.95,1.0,0.59799,0.00014,25.72204]
[1777381785293,40.92,76123.95,1.0,0.59799,0.00014,25.72204]
[1777381786786,40.92,76121.95,1.0,0.5977,0.00014,25.72605]
[1777381787077,40.92,76117.95,1.0,0.59713,0.00014,25.73403]
[1777381787241,40.92,76117.95,1.0,0.59713,0.00014,25.73403]
[1777381787541,40.92,76117.95,1.0,0.59713,0.00014,25.73403]
[1777381787806,40.92,76104.54,1.0,0.59522,0.00014,25.76039]
[1777381788107,40.92,76104.54,1.0,0.59522,0.00014,25.76039]
[1777381788263,40.92,76104.54,1.0,0.59522,0.00014,25.76039]
[1777381788529,40.92,76103.8,1.0,0.59512,0.00014,25.76182]
[1777381789306,40.92,76103.8,1.0,0.59512,0.00014,25.76182]
[1777381789649,40.92,76103.8,1.0,0.59512,0.00014,25.76182]
[1777381789747,40.92,76097.95,1.0,0.59429,0.00014,25.77312]
[1777381790084,40.92,76097.95,1.0,0.59429,0.00014,25.77312]
[1777381790096,40.92,76097.95,1.0,0.59429,0.00014,25.77312]
[1777381791263,40.92,76097.68,1.0,0.59425,0.00014,25.77362]
[1777381791320,40.92,76097.68,1.0,0.59425,0.00014,25.77362]
[1777381791778,40.92,76085.05,1.0,0.59245,0.00014,25.7976]
[1777381793221,40.92,76085.15,1.0,0.59246,0.00014,25.79738]
[1777381794728,40.92,76087.33,1.0,0.59278,0.00014,25.79324]
[1777381794773,40.92,76087.33,1.0,0.59278,0.00014,25.79324]
[1777381794792,40.92,76087.33,1.0,0.59278,0.00014,25.79324]
[1777381794921,40.92,76087.33,1.0,0.59278,0.00014,25.79324]
[1777381795005,40.92,76087.33,1.0,0.59278,0.00014,25.79324]
[1777381794819,40.91,76085.63,1.0,0.59254,0.00014,25.79641]
[1777381795043,40.91,76085.63,1.0,0.59254,0.00014,25.79641]
[1777381795644,40.91,76067.32,1.0,0.58992,0.00014,25.8303]
[1777381795943,40.91,76067.32,1.0,0.58992,0.00014,25.8303]
[1777381796590,40.92,76066.59,1.0,0.58981,0.00014,25.83168]
[1777381797597,40.92,76043.27,1.0,0.58648,0.00014,25.87316]
[1777381798773,40.92,76056.22,1.0,0.58833,0.00014,25.85038]
[1777381800000,40.92,76056.55,1.0,0.58838,0.00014,25.84978]
[1777381800803,40.92,76056.55,1.0,0.58838,0.00014,25.84978]
[1777381800618,40.92,76065.65,1.0,0.58968,0.00014,25.8334]
[1777381801219,40.92,76065.65,1.0,0.58968,0.00014,25.8334]
[1777381801584,40.92,76065.65,1.0,0.58968,0.00014,25.8334]
[1777381801864,40.92,76065.65,1.0,0.58968,0.00014,25.8334]
[1777381801884,40.92,76044.42,1.0,0.58664,0.00014,25.87118]
[1777381802210,40.92,76044.42,1.0,0.58664,0.00014,25.87118]
[1777381802651,40.92,76038.9,1.0,0.58585,0.00014,25.88076]
[1777381803354,40.92,76038.9,1.0,0.58585,0.00014,25.88076]
[1777381804042,40.92,76038.9,1.0,0.58585,0.00014,25.88076]
[1777381804327,40.92,76038.88,1.0,0.58584,0.00014,25.8808]
[1777381804753,40.92,76020.68,1.0,0.58323,0.00014,25.91164]
[1777381806677,40.92,76014.67,1.0,0.58237,0.00014,25.92157]
[1777381806965,40.92,76014.67,1.0,0.58237,0.00014,25.92157]
[1777381807683,40.92,76014.73,1.0,0.58238,0.00014,25.92146]
[1777381810659,40.92,76012.36,1.0,0.58204,0.00014,25.92533]
[1777381810700,40.92,76012.36,1.0,0.58204,0.00014,25.92533]
[1777381810835,40.92,76004.04,1.0,0.58084,0.00014,25.93881]
[1777381811026,40.92,76004.04,1.0,0.58084,0.00014,25.93881]
[1777381811238,40.92,76004.04,1.0,0.58084,0.00014,25.93881]
[1777381811440,40.92,76004.04,1.0,0.58084,0.00014,25.93881]
[1777381811626,40.92,76004.04,1.0,0.58084,0.00014,25.93881]
[1777381811746,40.92,76004.04,1.0,0.58084,0.00014,25.93881]
[1777381811843,40.92,75965.56,1.0,0.5753,0.00014,25.99812]
[1777381811969,40.92,75965.56,1.0,0.5753,0.00014,25.99812]
[1777381812059,40.92,75965.56,1.0,0.5753,0.00014,25.99812]
[1777381812591,40.92,75965.56,1.0,0.5753,0.00014,25.99812]
[1777381812881,40.92,75965.56,1.0,0.5753,0.00014,25.99812]
[1777381812837,40.91,75940.15,1.0,0.57163,0.00014,26.03452]
[1777381813733,40.92,75939.73,1.0,0.57157,0.00014,26.03511]
[1777381814222,40.92,75939.73,1.0,0.57157,0.00014,26.03511]
[1777381814607,40.92,75939.73,1.0,0.57157,0.00014,26.03511]
[1777381814740,40.92,75939.75,1.0,0.57157,0.00014,26.03509]
[1777381815316,40.92,75939.75,1.0,0.57157,0.00014,26.03509]
[1777381815646,40.92,75939.75,1.0,0.57157,0.00014,26.03509]
[1777381815827,40.92,75939.75,1.0,0.57157,0.00014,26.03509]
[1777381815858,40.92,75939.75,1.0,0.57157,0.00014,26.03509]
[1777381815848,40.92,75935.17,1.0,0.57091,0.00014,26.0414]
[1777381815965,40.92,75935.17,1.0,0.57091,0.00014,26.0414]
[1777381816107,40.92,75935.17,1.0,0.57091,0.00014,26.0414]
[1777381816135,40.92,75935.17,1.0,0.57091,0.00014,26.0414]
[1777381816219,40.92,75935.17,1.0,0.57091,0.00014,26.0414]
[1777381816299,40.92,75935.17,1.0,0.57091,0.00014,26.0414]
[1777381816338,40.92,75935.17,1.0,0.57091,0.00014,26.0414]
[1777381816894,40.92,75935.17,1.0,0.57091,0.00014,26.0414]
[1777381816900,40.92,75942.66,1.0,0.57199,0.00014,26.03103]
[1777381817401,40.92,75942.66,1.0,0.57199,0.00014,26.03103]
[1777381817487,40.92,75942.66,1.0,0.57199,0.00014,26.03103]
[1777381817693,40.92,75942.66,1.0,0.57199,0.00014,26.03103]
[1777381817908,40.92,75942.66,1.0,0.57199,0.00014,26.03103]
[1777381817763,40.92,75943.36,1.0,0.57209,0.00014,26.03005]
[1777381818619,40.92,75943.36,1.0,0.57209,0.00014,26.03005]
[1777381818931,40.92,75983.3,1.0,0.57786,0.00014,25.9714]
[1777381820785,40.91,75988.23,1.0,0.57857,0.00014,25.96376]
[1777381821201,40.91,75988.23,1.0,0.57857,0.00014,25.96376]
[1777381821671,40.91,75988.23,1.0,0.57857,0.00014,25.96376]
[1777381821677,40.91,75988.23,1.0,0.57857,0.00014,25.96376]
[1777381821721,40.91,75988.23,1.0,0.57857,0.00014,25.96376]
[1777381821793,40.91,75993.62,1.0,0.57935,0.00014,25.95531]
[1777381822173,40.91,75993.62,1.0,0.57935,0.00014,25.95531]
[1777381822305,40.91,75993.62,1.0,0.57935,0.00014,25.95531]
[1777381824218,40.91,75993.03,1.0,0.57927,0.00014,25.9562]
[1777381824233,40.91,75993.03,1.0,0.57927,0.00014,25.9562]
[1777381824313,40.91,75993.03,1.0,0.57927,0.00014,25.9562]
[1777381824557,40.91,75993.03,1.0,0.57927,0.00014,25.9562]
[1777381825031,40.91,75992.46,1.0,0.57918,0.00014,25.9571]
[1777381825170,40.91,75992.46,1.0,0.57918,0.00014,25.9571]
[1777381825361,40.91,75992.46,1.0,0.57918,0.00014,25.9571]
[1777381825744,40.91,75992.46,1.0,0.57918,0.00014,25.9571]
[1777381825827,40.91,75981.8,1.0,0.57764,0.00014,25.97366]
[1777381826227,40.91,75981.8,1.0,0.57764,0.00014,25.97366]
[1777381826230,40.91,75981.8,1.0,0.57764,0.00014,25.97366]
[1777381826567,40.91,75981.8,1.0,0.57764,0.00014,25.97366]
[1777381826838,40.91,75967.77,1.0,0.57562,0.00014,25.99484]
[1777381827845,40.92,75957.98,1.0,0.5742,0.00014,26.00922]
[1777381832113,40.92,75960.37,1.0,0.57455,0.00014,26.00245]
[1777381832179,40.92,75960.37,1.0,0.57455,0.00014,26.00245]
[1777381832925,40.92,75960.37,1.0,0.57455,0.00014,26.00245]
[1777381832880,40.92,75966.2,1.0,0.57539,0.00014,25.9939]
[1777381833486,40.92,75966.2,1.0,0.57539,0.00014,25.9939]
[1777381833814,40.92,75966.2,1.0,0.57539,0.00014,25.9939]
[1777381833917,40.92,75991.37,1.0,0.57902,0.00014,25.9556]
[1777381835900,40.92,75996.15,1.0,0.57971,0.00014,25.9481]
[1777381838351,40.92,75993.33,1.0,0.5793,0.00014,25.95256]
[1777381838356,40.92,75993.33,1.0,0.5793,0.00014,25.95256]
[1777381838922,40.92,75992.34,1.0,0.57916,0.00014,25.95413]
[1777381839448,40.92,75992.34,1.0,0.57916,0.00014,25.95413]
[1777381839702,40.92,75992.34,1.0,0.57916,0.00014,25.95413]
[1777381839929,40.92,75992.67,1.0,0.57921,0.00014,25.95361]
[1777381841942,40.92,75997.33,1.0,0.57988,0.00014,25.94628]
[1777381841976,40.92,75997.33,1.0,0.57988,0.00014,25.94628]
[1777381843354,40.92,75997.14,1.0,0.57985,0.00014,25.94658]
[1777381843366,40.92,75997.14,1.0,0.57985,0.00014,25.94658]
[1777381843401,40.92,75997.14,1.0,0.57985,0.00014,25.94658]
[1777381843551,40.92,75989.6,1.0,0.57876,0.00014,25.95844]
[1777381844523,40.92,75982.5,1.0,0.57774,0.00014,25.96945]
[1777381845324,40.92,75974.82,1.0,0.57663,0.00014,25.98115]
[1777381846978,40.93,75973.73,1.0,0.57647,0.00014,25.98284]
[1777381849513,40.93,75976.51,1.0,0.57687,0.00014,25.97867]
[1777381850195,40.93,75980.71,1.0,0.57747,0.00014,25.9723]
[1777381850285,40.93,75982.96,1.0,0.5778,0.00014,25.96886]
[1777381853524,40.93,75990.18,1.0,0.57883,0.00014,25.95772]
[1777381855107,40.93,75990.46,1.0,0.57887,0.00014,25.9573]
[1777381855208,40.93,75981.42,1.0,0.57757,0.00014,25.97127]
[1777381856033,40.93,75981.42,1.0,0.57757,0.00014,25.97127]
[1777381856074,40.93,75981.1,1.0,0.57752,0.00014,25.97177]
[1777381857881,40.93,75981.1,1.0,0.57752,0.00014,25.97177]
[1777381857949,40.93,75984.96,1.0,0.57808,0.00014,25.96586]
[1777381861761,40.94,75990.68,1.0,0.5789,0.00014,25.95704]
[1777381864223,40.94,75993.64,1.0,0.57932,0.00014,25.95242]
[1777381864876,40.94,75994.95,1.0,0.57951,0.00014,25.95037]
[1777381865007,40.94,75994.95,1.0,0.57951,0.00014,25.95037]
[1777381865097,40.94,75994.95,1.0,0.57951,0.00014,25.95037]
[1777381865119,40.94,75994.95,1.0,0.57951,0.00014,25.95037]
[1777381865650,40.94,75994.95,1.0,0.57951,0.00014,25.95037]
[1777381865713,40.94,75994.95,1.0,0.57951,0.00014,25.95037]
[1777381865782,40.94,75998.32,1.0,0.57999,0.00014,25.94505]
[1777381866430,40.94,76004.33,1.0,0.58086,0.00014,25.93547]
[1777381867175,40.94,76004.33,1.0,0.58086,0.00014,25.93547]
[1777381867539,40.94,76004.33,1.0,0.58086,0.00014,25.93547]
[1777381867604,40.94,76014.11,1.0,0.58226,0.00014,25.91961]
[1777381868120,40.94,76014.11,1.0,0.58226,0.00014,25.91961]
[1777381868190,40.94,76021.71,1.0,0.58335,0.00014,25.90706]
[1777381869235,40.94,76021.71,1.0,0.58335,0.00014,25.90706]
[1777381871736,40.94,76022.04,1.0,0.5834,0.00014,25.90656]
[1777381871844,40.94,76022.04,1.0,0.5834,0.00014,25.90656]
[1777381871886,40.94,76014.9,1.0,0.58237,0.00014,25.9184]
[1777381872909,40.94,76014.9,1.0,0.58237,0.00014,25.9184]
[1777381872960,40.94,76006.69,1.0,0.58119,0.00014,25.93179]
[1777381873093,40.94,76006.69,1.0,0.58119,0.00014,25.93179]
[1777381873155,40.94,76006.69,1.0,0.58119,0.00014,25.93179]
[1777381874514,40.94,76005.27,1.0,0.58098,0.00014,25.9341]
[1777381875820,40.94,76008.02,1.0,0.58138,0.00014,25.92968]
[1777381875830,40.95,76013.24,1.0,0.58213,0.00014,25.9212]
[1777381876611,40.95,76013.24,1.0,0.58213,0.00014,25.9212]
[1777381877028,40.95,76017.78,1.0,0.58278,0.00014,25.91376]
[1777381878203,40.95,76017.78,1.0,0.58277,0.00014,25.91378]
[1777381878353,40.95,76017.78,1.0,0.58277,0.00014,25.91378]
[1777381878599,40.95,76017.78,1.0,0.58277,0.00014,25.91378]
[1777381878850,40.95,76017.78,1.0,0.58277,0.00014,25.91378]
[1777381878919,40.95,76040.79,1.0,0.58607,0.00014,25.87491]
[1777381879085,40.95,76040.79,1.0,0.58607,0.00014,25.87491]
[1777381879137,40.95,76040.79,1.0,0.58607,0.00014,25.87491]
[1777381879990,40.95,76052.63,1.0,0.58777,0.00014,25.8542]
[1777381880378,40.95,76052.63,1.0,0.58777,0.00014,25.8542]
[1777381880981,40.95,76064.61,1.0,0.58948,0.00014,25.83278]
[1777381882479,40.95,76064.61,1.0,0.58948,0.00014,25.8328]
[1777381882848,40.95,76064.61,1.0,0.58948,0.00014,25.8328]
[1777381882925,40.95,76078.22,1.0,0.59142,0.00014,25.80791]
[1777381884253,40.95,76080.75,1.0,0.59178,0.00014,25.80321]
[1777381885035,40.95,76080.75,1.0,0.59178,0.00014,25.80321]
[1777381892310,40.95,76083.83,1.0,0.59223,0.00014,25.79415]
[1777381897533,40.95,76086.57,1.0,0.59262,0.00014,25.78904]
[1777381897594,40.95,76086.57,1.0,0.59262,0.00014,25.78904]
[1777381897791,40.95,76086.57,1.0,0.59262,0.00014,25.78904]
[1777381897987,40.95,76097.14,1.0,0.59412,0.00014,25.76898]
[1777381898085,40.95,76097.14,1.0,0.59412,0.00014,25.76898]
[1777381898938,40.95,76097.14,1.0,0.59412,0.00014,25.76898]
[1777381899203,40.95,76100.97,1.0,0.59467,0.00014,25.76163]
[1777381899928,40.95,76100.97,1.0,0.59467,0.00014,25.76163]
[1777381899960,40.96,76110.57,1.0,0.59603,0.00014,25.74298]
[1777381900972,40.96,76118.39,1.0,0.59715,0.00014,25.72755]
[1777381901863,40.96,76118.39,1.0,0.59715,0.00014,25.72755]
[1777381901871,40.95,76126.34,1.0,0.59828,0.00014,25.71164]
[1777381902979,40.95,76137.29,1.0,0.59983,0.00014,25.6894]
[1777381904304,40.95,76137.29,1.0,0.59983,0.00014,25.6894]
[1777381904378,40.95,76137.29,1.0,0.59983,0.00014,25.6894]
[1777381904404,40.95,76137.29,1.0,0.59983,0.00014,25.6894]
[1777381904709,40.96,76149.64,1.0,0.60158,0.00014,25.66387]
[1777381907417,40.96,76149.8,1.0,0.6016,0.00014,25.66363]
[1777381909903,40.96,76145.31,1.0,0.60096,0.00014,25.67304]
[1777381914469,40.96,76149.93,1.0,0.60161,0.00014,25.66356]
[1777381918007,40.97,76147.39,1.0,0.60124,0.00014,25.66891]
[1777381922070,40.97,76148.01,1.0,0.60132,0.00014,25.66776]
[1777381922204,40.97,76148.01,1.0,0.60132,0.00014,25.66776]
[1777381922223,40.97,76148.01,1.0,0.60132,0.00014,25.66776]
[1777381922730,40.97,76148.01,1.0,0.60132,0.00014,25.66776]
[1777381922811,40.97,76136.44,1.0,0.59968,0.00014,25.69166]
[1777381923252,40.97,76136.44,1.0,0.59968,0.00014,25.69166]
[1777381923794,40.97,76136.44,1.0,0.59968,0.00014,25.69166]
[1777381923955,40.97,76136.44,1.0,0.59968,0.00014,25.69166]
[1777381923966,40.97,76119.29,1.0,0.59724,0.00014,25.72627]
[1777381925792,40.97,76119.29,1.0,0.59724,0.00014,25.72628]
[1777381925894,40.97,76117.23,1.0,0.59695,0.00014,25.73037]
[1777381926815,40.97,76117.23,1.0,0.59695,0.00014,25.73037]
[1777381926849,40.97,76117.53,1.0,0.59699,0.00014,25.72977]
[1777381927295,40.97,76117.53,1.0,0.59699,0.00014,25.72977]
[1777381927578,40.97,76124.84,1.0,0.59803,0.00014,25.71518]
[1777381928196,40.97,76124.84,1.0,0.59803,0.00014,25.71518]
[1777381929577,40.97,76134.18,1.0,0.59936,0.00014,25.6963]
[1777381932332,40.97,76133.3,1.0,0.59923,0.00014,25.69812]
[1777381932597,40.97,76132.89,1.0,0.59917,0.00014,25.69897]
[1777381933510,40.97,76132.89,1.0,0.59917,0.00014,25.69897]
[1777381933609,40.97,76126.67,1.0,0.59829,0.00014,25.71156]
[1777381936626,40.97,76121.87,1.0,0.59761,0.00014,25.72119]
[1777381939453,40.97,76121.47,1.0,0.59755,0.00014,25.72198]
[1777381939567,40.97,76121.47,1.0,0.59755,0.00014,25.72198]
[1777381939647,40.97,76120.96,1.0,0.59748,0.00014,25.723]
[1777381940515,40.97,76120.96,1.0,0.59748,0.00014,25.723]
[1777381942668,40.97,76130.55,1.0,0.59884,0.00014,25.70374]
[1777381944964,40.97,76131.23,1.0,0.59893,0.00014,25.70237]
[1777381945121,40.97,76131.23,1.0,0.59893,0.00014,25.70237]
[1777381945155,40.97,76131.23,1.0,0.59893,0.00014,25.70237]
[1777381945540,40.97,76132.33,1.0,0.59909,0.00014,25.70015]
[1777381945636,40.97,76132.33,1.0,0.59909,0.00014,25.70015]
[1777381946020,40.97,76132.33,1.0,0.59909,0.00014,25.70015]
[1777381945702,40.97,76110.5,1.0,0.59599,0.00014,25.7437]
[1777381946299,40.97,76110.5,1.0,0.59599,0.00014,25.7437]
[1777381946698,40.97,76110.5,1.0,0.59599,0.00014,25.74371]
[1777381947705,40.97,76100.27,1.0,0.59453,0.00014,25.76356]
[1777381948685,40.97,76100.27,1.0,0.59453,0.00014,25.76356]
[1777381948994,40.97,76100.27,1.0,0.59453,0.00014,25.76356]
[1777381949068,40.97,76097.03,1.0,0.59407,0.00014,25.76976]
[1777381951781,40.97,76095.38,1.0,0.59384,0.00014,25.7729]
[1777381951912,40.97,76095.38,1.0,0.59384,0.00014,25.7729]
[1777381957678,40.97,76094.99,1.0,0.59379,0.00014,25.77031]
[1777381957893,40.97,76094.99,1.0,0.59379,0.00014,25.77031]
[1777381957993,40.97,76090.35,1.0,0.59313,0.00014,25.77912]
[1777381959550,40.97,76090.04,1.0,0.59309,0.00014,25.77971]
[1777381961803,40.97,76081.28,1.0,0.59183,0.00014,25.79618]
[1777381962162,40.97,76081.28,1.0,0.59183,0.00014,25.79618]
[1777381963253,40.98,76080.82,1.0,0.59177,0.00014,25.79706]
[1777381969765,40.98,76086.04,1.0,0.5925,0.00014,25.78742]
[1777381969921,40.98,76081.56,1.0,0.59186,0.00014,25.79582]
[1777381975898,40.98,76083.09,1.0,0.59208,0.00014,25.79303]
[1777381981511,40.98,76079.75,1.0,0.5916,0.00014,25.79927]
[1777381981910,40.98,76079.75,1.0,0.5916,0.00014,25.79927]
[1777381982019,40.98,76079.75,1.0,0.5916,0.00014,25.79927]
[1777381985221,40.98,76076.49,1.0,0.59113,0.00014,25.80531]
[1777381991006,40.98,76078.07,1.0,0.59136,0.00014,25.8024]
[1777381993895,40.98,76075.48,1.0,0.59099,0.00014,25.80718]
[1777381999063,40.99,76072.8,1.0,0.5906,0.00014,25.81228]
[1777381999813,40.99,76072.8,1.0,0.5906,0.00014,25.81228]
[1777382005106,40.99,76075.55,1.0,0.59098,0.00014,25.80729]
[1777382005813,40.99,76075.55,1.0,0.59098,0.00014,25.80729]
[1777382008144,40.99,76077.18,1.0,0.59122,0.00014,25.8043]
[1777382010140,40.99,76085.01,1.0,0.59233,0.00014,25.78977]
[1777382012154,40.99,76091.3,1.0,0.59323,0.00014,25.77459]
[1777382017331,41.0,76095.63,1.0,0.59385,0.00014,25.76641]
[1777382018941,41.0,76098.01,1.0,0.59418,0.00014,25.76188]
[1777382020882,41.0,76102.36,1.0,0.5948,0.00014,25.75356]
[1777382026003,41.0,76102.29,1.0,0.59478,0.00014,25.75382]
[1777382027458,41.0,76101.99,1.0,0.59474,0.00014,25.75445]
[1777382027510,41.0,76088.98,1.0,0.59288,0.00014,25.77927]
[1777382028424,41.0,76088.98,1.0,0.59288,0.00014,25.77927]
[1777382028659,41.0,76088.98,1.0,0.59288,0.00014,25.77927]
[1777382029722,41.01,76087.37,1.0,0.59265,0.00014,25.78232]
[1777382032237,41.01,76081.46,1.0,0.59181,0.00014,25.79343]
[1777382035647,41.01,76083.54,1.0,0.5921,0.00014,25.78958]
[1777382041636,41.01,76082.97,1.0,0.59202,0.00014,25.79073]
[1777382045346,41.01,76083.47,1.0,0.59208,0.00014,25.78987]
[1777382047795,41.02,76080.91,1.0,0.59171,0.00014,25.79468]
[1777382053441,41.02,76077.73,1.0,0.59125,0.00014,25.80067]
[1777382058477,41.02,76080.37,1.0,0.59163,0.00014,25.79579]
[1777382060646,41.02,76080.31,1.0,0.59162,0.00014,25.7959]
[1777382060715,41.02,76080.31,1.0,0.59162,0.00014,25.7959]
[1777382060874,41.02,76080.31,1.0,0.59162,0.00014,25.7959]
[1777382061016,41.02,76077.43,1.0,0.59121,0.00014,25.80125]
[1777382061763,41.02,76063.19,1.0,0.58918,0.00014,25.82717]
[1777382063511,41.02,76057.87,1.0,0.58842,0.00014,25.83667]
[1777382066933,41.02,76052.4,1.0,0.58764,0.00014,25.84639]
[1777382068519,41.02,76052.28,1.0,0.58762,0.00014,25.84661]
[1777382069763,41.02,76050.55,1.0,0.58737,0.00014,25.84966]
[1777382069934,41.02,76050.71,1.0,0.58739,0.00014,25.8494]
[1777382073584,41.03,76055.54,1.0,0.58808,0.00014,25.83768]
[1777382075276,41.03,76056.21,1.0,0.58818,0.00014,25.8365]
[1777382075964,41.03,76056.21,1.0,0.58818,0.00014,25.8365]
[1777382076797,41.03,76058.75,1.0,0.58854,0.00014,25.83199]
[1777382079643,41.03,76065.59,1.0,0.58951,0.00014,25.81974]
[1777382079724,41.03,76073.03,1.0,0.59057,0.00014,25.80623]
[1777382082648,41.03,76077.71,1.0,0.59124,0.00014,25.79769]
[1777382083659,41.03,76077.71,1.0,0.59124,0.00014,25.79769]
[1777382085927,41.03,76077.64,1.0,0.59122,0.00014,25.79787]
[1777382085949,41.03,76077.64,1.0,0.59122,0.00014,25.79787]
[1777382085973,41.03,76077.64,1.0,0.59122,0.00014,25.79787]
[1777382086059,41.03,76083.08,1.0,0.592,0.00014,25.78781]
[1777382089208,41.04,76086.06,1.0,0.59242,0.00014,25.78228]
[1777382096750,41.04,76091.19,1.0,0.59314,0.00014,25.77274]
[1777382098726,41.04,76091.85,1.0,0.59324,0.00014,25.7715]
[1777382101897,41.04,76095.58,1.0,0.59377,0.00014,25.76444]
[1777382104085,41.04,76099.36,1.0,0.59431,0.00014,25.75722]
[1777382104095,41.04,76086.74,1.0,0.59251,0.00014,25.78113]
[1777382107537,41.04,76088.01,1.0,0.59269,0.00014,25.77873]
[1777382108900,41.04,76081.33,1.0,0.59174,0.00014,25.7912]
[1777382113533,41.04,76083.95,1.0,0.59211,0.00014,25.78631]
[1777382119467,41.03,76078.1,1.0,0.59129,0.00014,25.79697]
[1777382119934,41.03,76078.1,1.0,0.59129,0.00014,25.79697]
[1777382123024,41.03,76075.52,1.0,0.59093,0.00014,25.80163]
[1777382124073,41.03,76075.66,1.0,0.59095,0.00014,25.80134]
[1777382124120,41.03,76063.58,1.0,0.58923,0.00014,25.82333]
[1777382124870,41.03,76063.58,1.0,0.58923,0.00014,25.82333]
[1777382125181,41.03,76058.33,1.0,0.58848,0.00014,25.83275]
[1777382126062,41.03,76058.33,1.0,0.58848,0.00014,25.83275]
[1777382126163,41.03,76051.62,1.0,0.58752,0.00014,25.84462]
[1777382130154,41.03,76054.76,1.0,0.58797,0.00014,25.83912]
[1777382131420,41.03,76053.75,1.0,0.58782,0.00014,25.84093]
[1777382131730,41.03,76053.75,1.0,0.58782,0.00014,25.84093]
[1777382131997,41.03,76052.32,1.0,0.58762,0.00014,25.8401]
[1777382133003,41.03,76044.13,1.0,0.58645,0.00014,25.85443]
[1777382135018,41.03,76038.04,1.0,0.58558,0.00014,25.86494]
[1777382138128,41.03,76032.82,1.0,0.58483,0.00014,25.87384]
[1777382138414,41.03,76032.82,1.0,0.58483,0.00014,25.87384]
[1777382138424,41.03,76032.82,1.0,0.58483,0.00014,25.87384]
[1777382139543,41.03,76032.66,1.0,0.58481,0.00014,25.87412]
[1777382141060,41.03,76024.97,1.0,0.58371,0.00014,25.88705]
[1777382143541,41.03,76025.72,1.0,0.58381,0.00014,25.88581]
[1777382145293,41.03,76025.88,1.0,0.58384,0.00014,25.88556]
[1777382145408,41.03,76025.88,1.0,0.58384,0.00014,25.88556]
[1777382145563,41.03,76025.88,1.0,0.58384,0.00014,25.88556]
[1777382147101,41.03,76012.58,1.0,0.58193,0.00014,25.90751]
[1777382148109,41.03,76005.41,1.0,0.5809,0.00014,25.91911]
[1777382150160,41.04,76005.33,1.0,0.58089,0.00014,25.91926]
[1777382150209,41.04,76001.05,1.0,0.58027,0.00014,25.92611]
[1777382153397,41.04,75997.87,1.0,0.57981,0.00014,25.93122]
[1777382153463,41.04,75997.87,1.0,0.57981,0.00014,25.93122]
[1777382153565,41.04,75997.87,1.0,0.57981,0.00014,25.93122]
[1777382154152,41.04,75996.99,1.0,0.57968,0.00014,25.93263]
[1777382154696,41.04,75996.99,1.0,0.57968,0.00014,25.93263]
[1777382154755,41.04,75996.99,1.0,0.57968,0.00014,25.93263]
[1777382155159,41.04,75988.62,1.0,0.57848,0.00014,25.94569]
[1777382155956,41.04,75988.62,1.0,0.57848,0.00014,25.94569]
[1777382157556,41.04,75994.13,1.0,0.57927,0.00014,25.93709]
[1777382158179,41.04,75995.99,1.0,0.57954,0.00014,25.93415]
[1777382159187,41.04,76001.86,1.0,0.58038,0.00014,25.9249]
[1777382159387,41.04,76001.86,1.0,0.58038,0.00014,25.9249]
[1777382160384,41.04,76002.56,1.0,0.58048,0.00014,25.92381]
[1777382161201,41.04,76005.65,1.0,0.58092,0.00014,25.9189]
[1777382162207,41.04,75996.47,1.0,0.5796,0.00014,25.93349]
[1777382163215,41.04,75989.64,1.0,0.57862,0.00014,25.94416]
[1777382166968,41.04,75987.63,1.0,0.57833,0.00014,25.94727]
[1777382167243,41.04,75987.91,1.0,0.57837,0.00014,25.94683]
[1777382169257,41.05,75995.76,1.0,0.57949,0.00014,25.93467]
[1777382170604,41.05,75994.73,1.0,0.57934,0.00014,25.93632]
[1777382171271,41.05,75993.16,1.0,0.57912,0.00014,25.9388]
[1777382174585,41.06,75990.31,1.0,0.5787,0.00014,25.94335]
[1777382175299,41.06,75991.01,1.0,0.5788,0.00014,25.94226]
[1777382175510,41.06,75991.01,1.0,0.5788,0.00014,25.94226]
[1777382176306,41.06,75991.94,1.0,0.57893,0.00014,25.94085]
[1777382180448,41.06,75989.7,1.0,0.57861,0.00014,25.94432]
[1777382181287,41.06,75989.7,1.0,0.57861,0.00014,25.94432]
[1777382180511,41.06,75989.29,1.0,0.57855,0.00014,25.94496]
[1777382182212,41.06,75989.29,1.0,0.57855,0.00014,25.94496]
[1777382182274,41.06,75988.6,1.0,0.57845,0.00014,25.94602]
[1777382185111,41.05,76003.52,1.0,0.5806,0.00014,25.92253]
[1777382186008,41.05,76008.37,1.0,0.5813,0.00014,25.91473]
[1777382187383,41.05,76014.35,1.0,0.58216,0.00014,25.90499]
[1777382190076,41.05,76015.02,1.0,0.58225,0.00014,25.90388]
[1777382190214,41.05,76015.02,1.0,0.58225,0.00014,25.90388]
[1777382190332,41.05,76015.02,1.0,0.58225,0.00014,25.90388]
[1777382195045,41.05,76017.63,1.0,0.58263,0.00014,25.8963]
[1777382195339,41.05,76022.75,1.0,0.58336,0.00014,25.88786]
[1777382197579,41.05,76023.93,1.0,0.58353,0.00014,25.8859]
[1777382197588,41.05,76023.93,1.0,0.58353,0.00014,25.8859]
[1777382199208,41.05,76018.88,1.0,0.58281,0.00014,25.89428]
[1777382200997,41.05,76018.88,1.0,0.58281,0.00014,25.89429]
[1777382201066,41.05,76009.69,1.0,0.58149,0.00014,25.90929]
[1777382202606,41.05,76009.69,1.0,0.58149,0.00014,25.90931]
[1777382205530,41.06,76009.11,1.0,0.5814,0.00014,25.91031]
[1777382207040,41.06,76013.3,1.0,0.582,0.00014,25.90353]
[1777382209598,41.06,76013.99,1.0,0.5821,0.00014,25.90246]
[1777382210729,41.06,76014.67,1.0,0.58219,0.00014,25.90136]
[1777382210821,41.06,76020.32,1.0,0.583,0.00014,25.8921]
[1777382212994,41.06,76020.15,1.0,0.58298,0.00014,25.8924]
[1777382213093,41.06,76014.23,1.0,0.58213,0.00014,25.90212]
[1777382217335,41.06,76011.7,1.0,0.58176,0.00014,25.90628]
[1777382217593,41.07,76009.65,1.0,0.58147,0.00014,25.90961]
[1777382223636,41.06,76009.58,1.0,0.58146,0.00014,25.90963]
[1777382226341,41.06,76011.03,1.0,0.58167,0.00014,25.90727]
[1777382228671,41.06,76018.26,1.0,0.58271,0.00014,25.89546]
[1777382231159,41.06,76017.8,1.0,0.58264,0.00014,25.89623]
[1777382231268,41.06,76017.8,1.0,0.58264,0.00014,25.89623]
[1777382231919,41.06,76018.89,1.0,0.5828,0.00014,25.89445]
[1777382232314,41.06,76018.89,1.0,0.5828,0.00014,25.89445]
[1777382234221,41.06,76019.96,1.0,0.58295,0.00014,25.89271]
[1777382234314,41.06,76040.2,1.0,0.58584,0.00014,25.85863]
[1777382235280,41.06,76040.2,1.0,0.58584,0.00014,25.85863]
[1777382235371,41.06,76042.31,1.0,0.58615,0.00014,25.85501]
[1777382237017,41.06,76042.31,1.0,0.58615,0.00014,25.85501]
[1777382239090,41.06,76043.49,1.0,0.58631,0.00014,25.85298]
[1777382239128,41.06,76043.49,1.0,0.58631,0.00014,25.85298]
[1777382239165,41.06,76044.87,1.0,0.58651,0.00014,25.8506]
[1777382239794,41.06,76044.87,1.0,0.58651,0.00014,25.8506]
[1777382241762,41.06,76055.4,1.0,0.58801,0.00014,25.83218]
[1777382244245,41.07,76057.91,1.0,0.58837,0.00014,25.82775]
[1777382244314,41.07,76068.14,1.0,0.58983,0.00014,25.80942]
[1777382247030,41.07,76067.73,1.0,0.58977,0.00014,25.81022]
[1777382247036,41.07,76067.73,1.0,0.58977,0.00014,25.81022]
[1777382253390,41.08,76066.06,1.0,0.58952,0.00014,25.81008]
[1777382253582,41.08,76063.7,1.0,0.58919,0.00014,25.81436]
[1777382253590,41.08,76063.7,1.0,0.58919,0.00014,25.81436]
[1777382253845,41.08,76062.32,1.0,0.58899,0.00014,25.81687]
[1777382254853,41.08,76057.79,1.0,0.58834,0.00014,25.82497]
[1777382255860,41.08,76047.72,1.0,0.5869,0.00014,25.8427]
[1777382260896,41.08,76044.59,1.0,0.58645,0.00014,25.84817]
[1777382264336,41.08,76044.19,1.0,0.58639,0.00014,25.84888]
[1777382264364,41.08,76044.19,1.0,0.58639,0.00014,25.84888]
[1777382264401,41.08,76045.39,1.0,0.58656,0.00014,25.84681]
[1777382266938,41.08,76052.12,1.0,0.58752,0.00014,25.83509]
[1777382270965,41.09,76057.26,1.0,0.58825,0.00014,25.82607]
[1777382271979,41.09,76057.26,1.0,0.58825,0.00014,25.82607]
[1777382272066,41.09,76057.67,1.0,0.58831,0.00014,25.82537]
[1777382277240,41.09,76061.79,1.0,0.58889,0.00014,25.81811]
[1777382281529,41.09,76062.89,1.0,0.58904,0.00014,25.81625]
[1777382281532,41.09,76062.89,1.0,0.58904,0.00014,25.81625]
[1777382287078,41.1,76063.62,1.0,0.58914,0.00014,25.81507]
[1777382287504,41.1,76063.62,1.0,0.58914,0.00014,25.81507]
[1777382293122,41.11,76064.38,1.0,0.58923,0.00014,25.81391]
[1777382296233,41.11,76064.19,1.0,0.5892,0.00014,25.81433]
[1777382302184,41.12,76068.66,1.0,0.58982,0.00014,25.80647]
[1777382303534,41.12,76069.49,1.0,0.58994,0.00014,25.80499]
[1777382304468,41.12,76071.28,1.0,0.59019,0.00014,25.80177]
[1777382305188,41.12,76071.28,1.0,0.59019,0.00014,25.80177]
[1777382308952,41.12,76078.01,1.0,0.59114,0.00014,25.7896]
[1777382309433,41.12,76078.01,1.0,0.59114,0.00014,25.7896]
[1777382311144,41.12,76083.0,1.0,0.59185,0.00014,25.78044]
[1777382312340,41.13,76092.22,1.0,0.59317,0.00014,25.75986]
[1777382314406,41.13,76092.22,1.0,0.59317,0.00014,25.75989]
[1777382314478,41.13,76094.07,1.0,0.59343,0.00014,25.75641]
[1777382314545,41.13,76094.07,1.0,0.59343,0.00014,25.75641]
[1777382314557,41.13,76094.07,1.0,0.59343,0.00014,25.75641]
[1777382317292,41.13,76100.78,1.0,0.59438,0.00014,25.74368]
[1777382317546,41.13,76100.78,1.0,0.59438,0.00014,25.74368]
[1777382319236,41.13,76098.68,1.0,0.59408,0.00014,25.74771]
[1777382319489,41.13,76098.76,1.0,0.59409,0.00014,25.74757]
[1777382324634,41.13,76098.28,1.0,0.59401,0.00014,25.74861]
[1777382326624,41.13,76100.32,1.0,0.5943,0.00014,25.74476]
[1777382332285,41.14,76100.2,1.0,0.59428,0.00014,25.74507]
[1777382334412,41.14,76089.87,1.0,0.59281,0.00014,25.76469]
[1777382337658,41.14,76090.27,1.0,0.59286,0.00014,25.76399]
[1777382343474,41.15,76092.29,1.0,0.59314,0.00014,25.76034]
[1777382346975,41.15,76093.19,1.0,0.59326,0.00014,25.7587]
[1777382352537,41.15,76089.3,1.0,0.5927,0.00014,25.76613]
[1777382354977,41.15,76088.93,1.0,0.59265,0.00014,25.76684]
[1777382360596,41.15,76093.92,1.0,0.59335,0.00014,25.75754]
[1777382361843,41.15,76093.92,1.0,0.59335,0.00014,25.75754]
[1777382367643,41.16,76098.87,1.0,0.59405,0.00014,25.74822]
[1777382372679,41.16,76099.94,1.0,0.59421,0.00014,25.74288]
[1777382373940,41.16,76099.94,1.0,0.59421,0.00014,25.74288]
[1777382379728,41.16,76103.16,1.0,0.59466,0.00014,25.73683]
[1777382381870,41.16,76103.33,1.0,0.59468,0.00014,25.73652]
[1777382389543,41.17,76101.22,1.0,0.59437,0.00014,25.74067]
[1777382389798,41.17,76096.22,1.0,0.59366,0.00014,25.75023]
[1777382393112,41.17,76095.72,1.0,0.59359,0.00014,25.75122]
[1777382393213,41.17,76089.44,1.0,0.59269,0.00014,25.76306]
[1777382395007,41.17,76081.41,1.0,0.59155,0.00014,25.77808]
[1777382400871,41.18,76080.54,1.0,0.59141,0.00014,25.77984]
[1777382404108,41.18,76085.2,1.0,0.59207,0.00014,25.77125]
[1777382406917,41.18,76090.99,1.0,0.5929,0.00014,25.76044]
[1777382411617,41.18,76089.33,1.0,0.59266,0.00014,25.76356]
[1777382413965,41.18,76083.53,1.0,0.59184,0.00014,25.77436]
[1777382415012,41.18,76083.53,1.0,0.59184,0.00014,25.77436]
[1777382421021,41.18,76091.32,1.0,0.59294,0.00014,25.75985]
[1777382423035,41.18,76095.88,1.0,0.59359,0.00014,25.75127]
[1777382428070,41.18,76097.03,1.0,0.59375,0.00014,25.74913]
[1777382433105,41.19,76096.62,1.0,0.5937,0.00014,25.74658]
[1777382433699,41.19,76096.62,1.0,0.5937,0.00014,25.74658]
[1777382436308,41.19,76107.23,1.0,0.5952,0.00014,25.72633]
[1777382439146,41.19,76113.72,1.0,0.59612,0.00014,25.71381]
[1777382440155,41.19,76118.18,1.0,0.59675,0.00014,25.70511]
[1777382440625,41.19,76118.18,1.0,0.59675,0.00014,25.70511]
[1777382446198,41.19,76121.28,1.0,0.59719,0.00014,25.69897]
[1777382449143,41.19,76121.48,1.0,0.59722,0.00014,25.69855]
[1777382452195,41.19,76117.59,1.0,0.59667,0.00014,25.70617]
[1777382454254,41.18,76107.87,1.0,0.59529,0.00014,25.72505]
[1777382456269,41.18,76100.97,1.0,0.59432,0.00014,25.73829]
[1777382458283,41.18,76096.04,1.0,0.59362,0.00014,25.74763]
[1777382460378,41.18,76096.07,1.0,0.59362,0.00014,25.74755]
[1777382461831,41.18,76094.86,1.0,0.59346,0.00014,25.74979]
[1777382463749,41.18,76090.03,1.0,0.59277,0.00014,25.75883]
[1777382466326,41.18,76087.86,1.0,0.59247,0.00014,25.76283]
[1777382466385,41.18,76083.05,1.0,0.59178,0.00014,25.77178]
[1777382468655,41.18,76082.46,1.0,0.5917,0.00014,25.77289]
[1777382474395,41.18,76081.93,1.0,0.59161,0.00014,25.77403]
[1777382479432,41.19,76080.92,1.0,0.59146,0.00014,25.77606]
[1777382484964,41.19,76080.14,1.0,0.59134,0.00014,25.77756]
[1777382486509,41.19,76080.24,1.0,0.59136,0.00014,25.77741]
[1777382486532,41.19,76080.24,1.0,0.59136,0.00014,25.77741]
[1777382486622,41.19,76087.87,1.0,0.59244,0.00014,25.76327]
[1777382488495,41.19,76094.9,1.0,0.59344,0.00014,25.75007]
[1777382489317,41.19,76094.9,1.0,0.59344,0.00014,25.75007]
[1777382489321,41.19,76094.9,1.0,0.59344,0.00014,25.75007]
[1777382490509,41.19,76086.41,1.0,0.59223,0.00014,25.76599]
[1777382490881,41.19,76086.41,1.0,0.59223,0.00014,25.76599]
[1777382496550,41.19,76086.91,1.0,0.59231,0.00014,25.76168]
[1777382501587,41.19,76088.87,1.0,0.59259,0.00014,25.75803]
[1777382506622,41.19,76093.77,1.0,0.59329,0.00014,25.74885]
[1777382511657,41.19,76093.73,1.0,0.59328,0.00014,25.74896]
[1777382516691,41.2,76095.23,1.0,0.59349,0.00014,25.74617]
[1777382520278,41.2,76095.9,1.0,0.59358,0.00014,25.74492]
[1777382520868,41.2,76096.84,1.0,0.59372,0.00014,25.74315]
[1777382522734,41.2,76107.37,1.0,0.59521,0.00014,25.72304]
[1777382526762,41.2,76111.17,1.0,0.59575,0.00014,25.71561]
[1777382530699,41.19,76112.6,1.0,0.59596,0.00014,25.71276]
[1777382533496,41.19,76118.3,1.0,0.59677,0.00014,25.70153]
[1777382538845,41.19,76119.21,1.0,0.5969,0.00014,25.69965]
[1777382543881,41.19,76116.93,1.0,0.59659,0.00014,25.70406]
[1777382548762,41.18,76118.3,1.0,0.59678,0.00014,25.7013]
[1777382549911,41.18,76118.77,1.0,0.59685,0.00014,25.70037]
[1777382550013,41.18,76113.07,1.0,0.59605,0.00014,25.71151]
[1777382555965,41.18,76112.41,1.0,0.59597,0.00014,25.70931]
[1777382556896,41.18,76112.41,1.0,0.59597,0.00014,25.70931]
[1777382561537,41.18,76112.88,1.0,0.59604,0.00014,25.70832]
[1777382561863,41.18,76112.59,1.0,0.596,0.00014,25.70886]
[1777382563708,41.18,76112.59,1.0,0.596,0.00014,25.70884]
[1777382563719,41.17,76101.19,1.0,0.59439,0.00014,25.73082]
[1777382566035,41.17,76094.79,1.0,0.59348,0.00014,25.74294]
[1777382567210,41.17,76094.79,1.0,0.59348,0.00014,25.74294]
[1777382573028,41.17,76095.53,1.0,0.59359,0.00014,25.74152]
[1777382578899,41.17,76095.39,1.0,0.59357,0.00014,25.74174]
[1777382578946,41.17,76095.39,1.0,0.59357,0.00014,25.74174]
[1777382580251,41.17,76091.83,1.0,0.59307,0.00014,25.74843]
[1777382580264,41.17,76091.83,1.0,0.59307,0.00014,25.74843]
[1777382580274,41.17,76085.58,1.0,0.59218,0.00014,25.76012]
[1777382584866,41.17,76087.67,1.0,0.59248,0.00014,25.75615]
[1777382590693,41.16,76087.17,1.0,0.59242,0.00014,25.75694]
[1777382596073,41.16,76085.8,1.0,0.59223,0.00014,25.75932]
[1777382601280,41.16,76087.39,1.0,0.59246,0.00014,25.75637]
[1777382602765,41.16,76089.39,1.0,0.59274,0.00014,25.75264]
[1777382608329,41.16,76089.09,1.0,0.5927,0.00014,25.75323]
[1777382613364,41.15,76088.33,1.0,0.59261,0.00014,25.75116]
[1777382618399,41.15,76088.29,1.0,0.59261,0.00014,25.7511]
[1777382623434,41.15,76089.26,1.0,0.59276,0.00014,25.74916]
[1777382626408,41.14,76088.39,1.0,0.59264,0.00014,25.75074]
[1777382632497,41.14,76086.79,1.0,0.59242,0.00014,25.75355]
[1777382637532,41.13,76082.57,1.0,0.59183,0.00014,25.76126]
[1777382638229,41.13,76082.57,1.0,0.59183,0.00014,25.76126]
[1777382644580,41.13,76086.08,1.0,0.59233,0.00014,25.75476]
[1777382649616,41.13,76088.5,1.0,0.59267,0.00014,25.75028]
[1777382654651,41.14,76091.13,1.0,0.59304,0.00014,25.74537]
[1777382655450,41.14,76091.13,1.0,0.59304,0.00014,25.74537]
[1777382655880,41.14,76091.16,1.0,0.59304,0.00014,25.74532]
[1777382657672,41.14,76099.34,1.0,0.59421,0.00014,25.72982]
[1777382662133,41.14,76102.19,1.0,0.59461,0.00014,25.72433]
[1777382667744,41.13,76101.25,1.0,0.59448,0.00014,25.72608]
[1777382668120,41.13,76101.25,1.0,0.59448,0.00014,25.72608]
[1777382668124,41.13,76101.25,1.0,0.59448,0.00014,25.72608]
[1777382671773,41.13,76093.71,1.0,0.59342,0.00014,25.73704]
[1777382674149,41.13,76092.44,1.0,0.59324,0.00014,25.73944]
[1777382679828,41.13,76091.44,1.0,0.5931,0.00014,25.74135]
[1777382680035,41.13,76091.44,1.0,0.5931,0.00014,25.74135]
[1777382685870,41.13,76093.28,1.0,0.59337,0.00014,25.73778]
[1777382690907,41.13,76092.94,1.0,0.59332,0.00014,25.73837]
[1777382692090,41.13,76092.94,1.0,0.59332,0.00014,25.73837]
[1777382697955,41.12,76091.98,1.0,0.59319,0.00014,25.74002]
[1777382702990,41.12,76098.5,1.0,0.59413,0.00014,25.7276]
[1777382704144,41.12,76098.5,1.0,0.59413,0.00014,25.7276]
[1777382710126,41.12,76096.02,1.0,0.59377,0.00014,25.73231]
[1777382715975,41.12,76097.41,1.0,0.59397,0.00014,25.72966]
[1777382718285,41.12,76099.26,1.0,0.59423,0.00014,25.72613]
[1777382724140,41.12,76099.51,1.0,0.59427,0.00014,25.72561]
[1777382727907,41.12,76097.95,1.0,0.59405,0.00014,25.72857]
[1777382733203,41.12,76093.37,1.0,0.59341,0.00014,25.73384]
[1777382734017,41.12,76093.37,1.0,0.59341,0.00014,25.73384]
[1777382740031,41.11,76090.12,1.0,0.59296,0.00014,25.73984]
[1777382745287,41.11,76088.25,1.0,0.59271,0.00014,25.74315]
[1777382746024,41.11,76088.25,1.0,0.59271,0.00014,25.74315]
[1777382751329,41.1,76091.63,1.0,0.5932,0.00014,25.73663]
[1777382751963,41.1,76091.63,1.0,0.5932,0.00014,25.73663]
[1777382757371,41.09,76094.11,1.0,0.59356,0.00014,25.73176]
[1777382760062,41.09,76094.48,1.0,0.59362,0.00014,25.731]
[1777382763831,41.09,76099.04,1.0,0.59427,0.00014,25.72223]
[1777382767498,41.09,76097.98,1.0,0.59413,0.00014,25.72417]
[1777382769795,41.08,76097.34,1.0,0.59404,0.00014,25.72534]
[1777382775496,41.08,76094.01,1.0,0.59358,0.00014,25.73149]
[1777382779026,41.08,76094.43,1.0,0.59364,0.00014,25.73061]
[1777382779052,41.08,76094.43,1.0,0.59364,0.00014,25.73061]
[1777382782545,41.07,76099.27,1.0,0.59434,0.00014,25.72128]
[1777382787624,41.07,76098.02,1.0,0.59417,0.00014,25.72359]
[1777382792856,41.07,76097.92,1.0,0.59417,0.00014,25.72029]
[1777382796132,41.06,76098.43,1.0,0.59425,0.00014,25.71922]
[1777382801684,41.06,76098.12,1.0,0.59421,0.00014,25.71968]
[1777382806719,41.06,76099.31,1.0,0.59439,0.00014,25.7173]
[1777382811549,41.05,76097.44,1.0,0.59413,0.00014,25.7208]
[1777382816788,41.05,76099.95,1.0,0.59449,0.00014,25.71586]
[1777382821833,41.04,76098.6,1.0,0.59431,0.00014,25.71835]
[1777382823489,41.04,76098.4,1.0,0.59428,0.00014,25.71871]
[1777382828873,41.04,76096.73,1.0,0.59404,0.00014,25.72185]
[1777382833908,41.04,76094.38,1.0,0.59371,0.00014,25.7263]
[1777382835567,41.04,76096.27,1.0,0.59398,0.00014,25.72269]
[1777382840956,41.04,76095.24,1.0,0.59384,0.00014,25.7246]
[1777382845994,41.04,76096.44,1.0,0.59401,0.00014,25.72226]
[1777382851029,41.04,76095.31,1.0,0.59386,0.00014,25.721]
[1777382856063,41.03,76093.71,1.0,0.59364,0.00014,25.72399]
[1777382860274,41.03,76093.87,1.0,0.59366,0.00014,25.72366]
[1777382864863,41.03,76093.27,1.0,0.59358,0.00014,25.72475]
[1777382864931,41.03,76093.27,1.0,0.59358,0.00014,25.72475]
[1777382865078,41.03,76091.34,1.0,0.59331,0.00014,25.72839]
[1777382865113,41.03,76091.34,1.0,0.59331,0.00014,25.72839]
[1777382865208,41.03,76091.34,1.0,0.59331,0.00014,25.72839]
[1777382865216,41.03,76091.34,1.0,0.59331,0.00014,25.72839]
[1777382865234,41.03,76091.34,1.0,0.59331,0.00014,25.72839]
[1777382865276,41.03,76081.32,1.0,0.59188,0.00014,25.74722]
[1777382866674,41.03,76070.17,1.0,0.59028,0.00014,25.76777]
[1777382868637,41.03,76070.17,1.0,0.59028,0.00014,25.76777]
[1777382868738,41.03,76069.8,1.0,0.59023,0.00014,25.76852]
[1777382874190,41.04,76067.97,1.0,0.58995,0.00014,25.77207]
[1777382879225,41.05,76069.45,1.0,0.59015,0.00014,25.76957]
[1777382880768,41.05,76069.45,1.0,0.59015,0.00014,25.76957]
[1777382885077,41.06,76071.05,1.0,0.59036,0.00014,25.76684]
[1777382887361,41.06,76070.81,1.0,0.59033,0.00014,25.76734]
[1777382887462,41.06,76068.36,1.0,0.58997,0.00014,25.77184]
[1777382892633,41.06,76068.31,1.0,0.58996,0.00014,25.77204]
[1777382893756,41.07,76068.71,1.0,0.59001,0.00014,25.77135]
[1777382893791,41.07,76068.71,1.0,0.59001,0.00014,25.77135]
[1777382894389,41.07,76068.39,1.0,0.58997,0.00014,25.77196]
[1777382895005,41.07,76068.39,1.0,0.58997,0.00014,25.77196]
[1777382896346,41.06,76062.08,1.0,0.58907,0.00014,25.78329]
[1777382897441,41.06,76062.08,1.0,0.58907,0.00014,25.78329]
[1777382897534,41.06,76059.72,1.0,0.58873,0.00014,25.7875]
[1777382901457,41.07,76055.68,1.0,0.58815,0.00014,25.79476]
[1777382902989,41.07,76051.64,1.0,0.58757,0.00014,25.80191]
[1777382903396,41.07,76055.87,1.0,0.58817,0.00014,25.79447]
[1777382906222,41.07,76057.96,1.0,0.58847,0.00014,25.7908]
[1777382906450,41.07,76057.96,1.0,0.58847,0.00014,25.7908]
[1777382906583,41.07,76057.96,1.0,0.58847,0.00014,25.7908]
[1777382906677,41.07,76061.56,1.0,0.58898,0.00014,25.7844]
[1777382908431,41.07,76067.05,1.0,0.58977,0.00014,25.77448]
[1777382910220,41.07,76071.35,1.0,0.59038,0.00014,25.76666]
[1777382910445,41.07,76070.43,1.0,0.59025,0.00014,25.76833]
[1777382914960,41.07,76071.19,1.0,0.59037,0.00014,25.76356]
[1777382920515,41.07,76071.55,1.0,0.59042,0.00014,25.76287]
[1777382921397,41.07,76071.55,1.0,0.59042,0.00014,25.76287]
[1777382926626,41.07,76072.21,1.0,0.59052,0.00014,25.76164]
[1777382926668,41.07,76072.21,1.0,0.59052,0.00014,25.76164]
[1777382927205,41.07,76072.67,1.0,0.59059,0.00014,25.76079]
[1777382929758,41.07,76083.7,1.0,0.59216,0.00014,25.74041]
[1777382930404,41.07,76083.7,1.0,0.59216,0.00014,25.74041]
[1777382933334,41.07,76082.62,1.0,0.59201,0.00014,25.74244]
[1777382938642,41.07,76086.17,1.0,0.59251,0.00014,25.73585]
[1777382939270,41.07,76086.17,1.0,0.59251,0.00014,25.73585]
[1777382944683,41.07,76080.02,1.0,0.59163,0.00014,25.74735]
[1777382949411,41.07,76080.36,1.0,0.59168,0.00014,25.74673]
[1777382951326,41.07,76079.71,1.0,0.59158,0.00014,25.74794]
[1777382953746,41.07,76086.43,1.0,0.59254,0.00014,25.73543]
[1777382956992,41.07,76087.64,1.0,0.59271,0.00014,25.73318]
[1777382957186,41.07,76090.35,1.0,0.5931,0.00014,25.72809]
[1777382957193,41.07,76090.35,1.0,0.5931,0.00014,25.72809]
[1777382957331,41.07,76090.35,1.0,0.5931,0.00014,25.72809]
[1777382957451,41.07,76090.35,1.0,0.5931,0.00014,25.72809]
[1777382957786,41.07,76102.98,1.0,0.5949,0.00014,25.70401]
[1777382958875,41.07,76110.83,1.0,0.59601,0.00014,25.68878]
[1777382960585,41.07,76110.83,1.0,0.59601,0.00014,25.68881]
[1777382960968,41.07,76110.83,1.0,0.59601,0.00014,25.68881]
[1777382961116,41.07,76110.83,1.0,0.59601,0.00014,25.68881]
[1777382961300,41.07,76110.83,1.0,0.59601,0.00014,25.68881]
[1777382961044,41.07,76119.55,1.0,0.59725,0.00014,25.67167]
[1777382961401,41.07,76119.55,1.0,0.59725,0.00014,25.67167]
[1777382962052,41.07,76172.16,1.0,0.6047,0.00014,25.56284]
[1777382962958,41.07,76172.16,1.0,0.6047,0.00014,25.56284]
[1777382963230,41.09,76168.9,1.0,0.60421,0.00014,25.57041]
[1777382963345,41.09,76168.9,1.0,0.60421,0.00014,25.57041]
[1777382963713,41.09,76168.9,1.0,0.60421,0.00014,25.57041]
[1777382963778,41.09,76168.9,1.0,0.60421,0.00014,25.57041]
[1777382964031,41.09,76168.9,1.0,0.60421,0.00014,25.57041]
[1777382964062,41.09,76192.21,1.0,0.60749,0.00014,25.51967]
[1777382964373,41.09,76192.21,1.0,0.60749,0.00014,25.51967]
[1777382964566,41.09,76192.21,1.0,0.60749,0.00014,25.51967]
[1777382964896,41.09,76192.21,1.0,0.60749,0.00014,25.51967]
[1777382965151,41.09,76198.77,1.0,0.60841,0.00014,25.50515]
[1777382965834,41.09,76196.92,1.0,0.60815,0.00014,25.50932]
[1777382966842,41.09,76161.99,1.0,0.60322,0.00014,25.5853]
[1777382967849,41.09,76155.22,1.0,0.60226,0.00014,25.59956]
[1777382968856,41.09,76167.71,1.0,0.60403,0.00014,25.57306]
[1777382970869,41.09,76158.97,1.0,0.6028,0.00014,25.5915]
[1777382971526,41.09,76158.97,1.0,0.6028,0.00014,25.5915]
[1777382971877,41.09,76150.1,1.0,0.60156,0.00014,25.60673]
[1777382972556,41.09,76150.1,1.0,0.60156,0.00014,25.60673]
[1777382972884,41.09,76141.25,1.0,0.6003,0.00014,25.62504]
[1777382973812,41.09,76141.25,1.0,0.6003,0.00014,25.62504]
[1777382973891,41.09,76142.58,1.0,0.60049,0.00014,25.62233]
[1777382974306,41.09,76142.58,1.0,0.60049,0.00014,25.62233]
[1777382975905,41.09,76157.12,1.0,0.60255,0.00014,25.59209]
[1777382980246,41.09,76153.63,1.0,0.60205,0.00014,25.5995]
[1777382981815,41.09,76154.27,1.0,0.60214,0.00014,25.5982]
[1777382981948,41.1,76149.69,1.0,0.60149,0.00014,25.60778]
[1777382982955,41.1,76141.69,1.0,0.60035,0.00014,25.62433]
[1777382983777,41.1,76141.69,1.0,0.60035,0.00014,25.62433]
[1777382983962,41.1,76140.25,1.0,0.60015,0.00014,25.62731]
[1777382984969,41.1,76149.35,1.0,0.60144,0.00014,25.60856]
[1777382986982,41.1,76155.33,1.0,0.60228,0.00014,25.59609]
[1777382989753,41.1,76153.85,1.0,0.60208,0.00014,25.59914]
[1777382993721,41.1,76153.78,1.0,0.60206,0.00014,25.59937]
[1777382995039,41.1,76161.23,1.0,0.60311,0.00014,25.58371]
[1777382996046,41.1,76166.87,1.0,0.60391,0.00014,25.57172]
[1777382997833,41.1,76169.97,1.0,0.60435,0.00014,25.56508]
[1777382998060,41.1,76165.53,1.0,0.60372,0.00014,25.57457]
[1777383000081,41.1,76160.55,1.0,0.60302,0.00014,25.58517]
[1777383000270,41.1,76160.55,1.0,0.60302,0.00014,25.58517]
[1777383001088,41.1,76157.4,1.0,0.60257,0.00014,25.59179]
[1777383001709,41.1,76157.4,1.0,0.60257,0.00014,25.59179]
[1777383002100,41.1,76151.62,1.0,0.60175,0.00014,25.60393]
[1777383003099,41.1,76151.62,1.0,0.60175,0.00014,25.60393]
[1777383003129,41.1,76141.67,1.0,0.60034,0.00014,25.62454]
[1777383003385,41.1,76141.67,1.0,0.60034,0.00014,25.62454]
[1777383003670,41.1,76141.67,1.0,0.60034,0.00014,25.62454]
[1777383004108,41.1,76141.21,1.0,0.60028,0.00014,25.62544]
[1777383004641,41.1,76141.21,1.0,0.60028,0.00014,25.62544]
[1777383004917,41.1,76141.21,1.0,0.60028,0.00014,25.62544]
[1777383005130,41.1,76141.21,1.0,0.60028,0.00014,25.62544]
[1777383005175,41.1,76141.67,1.0,0.60034,0.00014,25.62451]
[1777383007129,41.1,76129.12,1.0,0.59856,0.00014,25.65005]
[1777383007402,41.1,76129.12,1.0,0.59856,0.00014,25.65005]
[1777383007809,41.1,76129.12,1.0,0.59856,0.00014,25.65005]
[1777383008136,41.1,76115.62,1.0,0.59665,0.00014,25.6769]
[1777383008565,41.1,76115.62,1.0,0.59665,0.00014,25.6769]
[1777383009214,41.1,76115.62,1.0,0.59665,0.00014,25.6769]
[1777383009161,41.1,76111.86,1.0,0.59611,0.00014,25.68426]
[1777383009441,41.1,76111.86,1.0,0.59611,0.00014,25.68426]
[1777383009788,41.1,76111.86,1.0,0.59611,0.00014,25.68426]
[1777383010150,41.1,76109.26,1.0,0.59575,0.00014,25.68932]
[1777383011158,41.1,76114.98,1.0,0.59656,0.00014,25.67812]
[1777383013195,41.1,76113.85,1.0,0.5964,0.00014,25.68033]
[1777383013552,41.1,76111.58,1.0,0.59608,0.00014,25.68476]
[1777383013796,41.1,76111.58,1.0,0.59608,0.00014,25.68476]
[1777383015185,41.1,76104.38,1.0,0.59505,0.00014,25.69873]
[1777383015207,41.1,76104.38,1.0,0.59505,0.00014,25.69873]
[1777383015352,41.1,76104.38,1.0,0.59505,0.00014,25.69873]
[1777383015529,41.1,76104.38,1.0,0.59505,0.00014,25.69873]
[1777383015623,41.1,76104.38,1.0,0.59505,0.00014,25.69873]
[1777383015628,41.1,76104.38,1.0,0.59505,0.00014,25.69873]
[1777383017170,41.1,76101.01,1.0,0.59458,0.00014,25.70519]
[1777383017788,41.1,76108.66,1.0,0.59567,0.00014,25.69038]
[1777383019221,41.1,76127.62,1.0,0.59836,0.00014,25.65289]
[1777383020228,41.1,76133.75,1.0,0.59923,0.00014,25.64053]
[1777383021519,41.1,76133.75,1.0,0.59923,0.00014,25.64053]
[1777383022110,41.1,76133.75,1.0,0.59923,0.00014,25.64053]
[1777383022149,41.1,76133.75,1.0,0.59923,0.00014,25.64053]
[1777383022113,41.1,76129.79,1.0,0.59867,0.00014,25.64855]
[1777383022472,41.1,76129.79,1.0,0.59867,0.00014,25.64855]
[1777383022885,41.1,76110.59,1.0,0.59594,0.00014,25.68663]
[1777383023625,41.1,76110.59,1.0,0.59594,0.00014,25.68663]
[1777383023677,41.1,76102.43,1.0,0.59478,0.00014,25.70243]
[1777383024480,41.1,76102.43,1.0,0.59478,0.00014,25.70243]
[1777383024657,41.1,76102.43,1.0,0.59478,0.00014,25.70243]
[1777383025021,41.1,76118.38,1.0,0.59705,0.00014,25.67129]
[1777383025877,41.1,76118.38,1.0,0.59705,0.00014,25.67129]
[1777383025896,41.1,76131.08,1.0,0.59885,0.00014,25.64591]
[1777383026927,41.1,76131.08,1.0,0.59885,0.00014,25.64591]
[1777383026978,41.1,76146.32,1.0,0.60101,0.00014,25.61484]
[1777383029108,41.1,76141.37,1.0,0.6003,0.00014,25.62508]
[1777383032967,41.1,76139.39,1.0,0.60003,0.00014,25.62579]
[1777383034578,41.1,76142.65,1.0,0.60049,0.00014,25.61915]
[1777383034590,41.1,76137.75,1.0,0.59979,0.00014,25.62921]
[1777383036969,41.1,76132.66,1.0,0.59907,0.00014,25.63958]
[1777383038778,41.1,76131.74,1.0,0.59894,0.00014,25.64145]
[1777383039041,41.1,76132.96,1.0,0.59911,0.00014,25.63899]
[1777383040372,41.1,76121.48,1.0,0.59748,0.00014,25.66202]
[1777383042049,41.1,76121.48,1.0,0.59748,0.00014,25.66202]
[1777383042150,41.1,76113.78,1.0,0.59639,0.00014,25.67721]
[1777383042542,41.1,76113.78,1.0,0.59639,0.00014,25.67721]
[1777383042890,41.1,76113.78,1.0,0.59639,0.00014,25.67721]
[1777383043776,41.1,76110.91,1.0,0.59598,0.00014,25.68281]
[1777383044016,41.1,76106.35,1.0,0.59534,0.00014,25.69167]
[1777383044856,41.1,76106.35,1.0,0.59534,0.00014,25.69167]
[1777383046673,41.1,76102.04,1.0,0.59472,0.00014,25.69997]
[1777383046749,41.1,76095.28,1.0,0.59376,0.00014,25.71289]
[1777383049717,41.1,76097.74,1.0,0.59411,0.00014,25.70821]
[1777383050367,41.1,76095.31,1.0,0.59377,0.00014,25.71284]
[1777383051370,41.1,76091.5,1.0,0.59322,0.00014,25.72005]
[1777383051861,41.1,76091.5,1.0,0.59322,0.00014,25.72005]
[1777383052294,41.1,76081.38,1.0,0.59178,0.00014,25.73901]
[1777383053555,41.1,76081.38,1.0,0.59178,0.00014,25.73901]
[1777383054250,41.1,76065.42,1.0,0.5895,0.00014,25.76823]
[1777383055058,41.1,76065.42,1.0,0.5895,0.00014,25.76823]
[1777383055084,41.1,76065.42,1.0,0.5895,0.00014,25.76823]
[1777383055594,41.1,76056.18,1.0,0.58818,0.00014,25.78474]
[1777383057684,41.1,76056.18,1.0,0.58818,0.00014,25.78475]
[1777383057707,41.1,76056.18,1.0,0.58818,0.00014,25.78475]
[1777383057717,41.1,76056.18,1.0,0.58818,0.00014,25.78475]
[1777383057748,41.1,76056.18,1.0,0.58818,0.00014,25.78475]
[1777383057844,41.1,76056.18,1.0,0.58818,0.00014,25.78475]
[1777383057908,41.1,76056.18,1.0,0.58818,0.00014,25.78475]
[1777383057961,41.1,76054.84,1.0,0.58799,0.00014,25.78713]
[1777383059508,41.1,76071.45,1.0,0.59036,0.00014,25.75729]
[1777383061094,41.1,76090.18,1.0,0.59304,0.00014,25.72255]
[1777383061876,41.1,76090.18,1.0,0.59304,0.00014,25.72255]
[1777383061887,41.1,76086.74,1.0,0.59255,0.00014,25.72898]
[1777383062624,41.1,76086.74,1.0,0.59255,0.00014,25.72898]
[1777383065406,41.1,76085.8,1.0,0.59241,0.00014,25.73078]
[1777383065550,41.1,76076.29,1.0,0.59105,0.00014,25.74844]
[1777383066500,41.1,76076.29,1.0,0.59105,0.00014,25.74844]
[1777383067137,41.1,76076.29,1.0,0.59105,0.00014,25.74844]
[1777383067150,41.1,76066.1,1.0,0.5896,0.00014,25.76703]
[1777383067691,41.1,76066.1,1.0,0.5896,0.00014,25.76703]
[1777383068791,41.11,76067.17,1.0,0.58975,0.00014,25.76515]
[1777383069134,41.11,76067.17,1.0,0.58975,0.00014,25.76515]
[1777383069519,41.11,76067.43,1.0,0.58978,0.00014,25.76473]
[1777383069621,41.11,76076.14,1.0,0.59102,0.00014,25.74886]
[1777383071523,41.11,76076.61,1.0,0.59109,0.00014,25.74801]
[1777383072227,41.11,76076.61,1.0,0.59109,0.00014,25.74801]
[1777383072603,41.11,76076.88,1.0,0.59113,0.00014,25.74755]
[1777383073609,41.11,76071.05,1.0,0.59029,0.00014,25.75823]
[1777383075679,41.11,76070.69,1.0,0.59024,0.00014,25.75889]
[1777383075999,41.11,76070.69,1.0,0.59024,0.00014,25.75889]
[1777383076030,41.11,76070.69,1.0,0.59024,0.00014,25.75889]
[1777383076074,41.11,76073.29,1.0,0.59061,0.00014,25.75416]
[1777383077497,41.11,76073.29,1.0,0.59061,0.00014,25.75416]
[1777383078071,41.11,76073.29,1.0,0.59061,0.00014,25.75416]
[1777383078123,41.11,76080.98,1.0,0.59171,0.00014,25.74001]
[1777383078901,41.11,76080.98,1.0,0.59171,0.00014,25.74001]
[1777383079040,41.11,76080.98,1.0,0.59171,0.00014,25.74001]
[1777383079246,41.11,76080.98,1.0,0.59171,0.00014,25.74001]
[1777383079722,41.11,76083.69,1.0,0.59209,0.00014,25.73499]
[1777383080091,41.11,76083.69,1.0,0.59209,0.00014,25.73499]
[1777383080217,41.12,76098.04,1.0,0.59412,0.00014,25.70813]
[1777383080450,41.12,76098.04,1.0,0.59412,0.00014,25.70813]
[1777383080812,41.12,76096.25,1.0,0.59387,0.00014,25.71152]
[1777383081668,41.12,76096.25,1.0,0.59387,0.00014,25.71152]
[1777383081724,41.12,76096.25,1.0,0.59387,0.00014,25.71152]
[1777383082073,41.12,76089.39,1.0,0.59289,0.00014,25.72451]
[1777383082678,41.12,76089.39,1.0,0.59289,0.00014,25.72451]
[1777383083226,41.12,76076.65,1.0,0.59108,0.00014,25.7482]
[1777383084606,41.12,76076.65,1.0,0.59108,0.00014,25.74818]
[1777383084766,41.12,76076.65,1.0,0.59108,0.00014,25.74818]
[1777383084868,41.12,76076.65,1.0,0.59108,0.00014,25.74818]
[1777383085087,41.12,76076.65,1.0,0.59108,0.00014,25.74818]
[1777383085158,41.12,76060.78,1.0,0.58881,0.00014,25.77693]
[1777383086701,41.12,76054.73,1.0,0.58795,0.00014,25.78771]
[1777383087852,41.12,76054.73,1.0,0.58795,0.00014,25.78771]
[1777383090587,41.12,76052.99,1.0,0.5877,0.00014,25.79082]
[1777383090723,41.12,76052.99,1.0,0.5877,0.00014,25.79082]
[1777383093555,41.12,76050.28,1.0,0.58732,0.00014,25.79225]
[1777383093560,41.12,76050.28,1.0,0.58732,0.00014,25.79225]
[1777383093582,41.12,76050.28,1.0,0.58732,0.00014,25.79225]
[1777383095764,41.12,76039.47,1.0,0.58577,0.00014,25.811]
[1777383097649,41.12,76041.01,1.0,0.58599,0.00014,25.80836]
[1777383098787,41.12,76030.0,1.0,0.58441,0.00014,25.82709]
[1777383100808,41.12,76028.92,1.0,0.58426,0.00014,25.8289]
[1777383100980,41.12,76028.92,1.0,0.58426,0.00014,25.8289]
[1777383102043,41.12,76030.65,1.0,0.5845,0.00014,25.826]
[1777383102196,41.12,76030.65,1.0,0.5845,0.00014,25.826]
[1777383102205,41.12,76030.65,1.0,0.5845,0.00014,25.826]
[1777383102311,41.12,76030.65,1.0,0.5845,0.00014,25.826]
[1777383102279,41.12,76043.96,1.0,0.58641,0.00014,25.80328]
[1777383102902,41.12,76063.65,1.0,0.58922,0.00014,25.76861]
[1777383103885,41.12,76063.65,1.0,0.58922,0.00014,25.76861]
[1777383104141,41.12,76063.65,1.0,0.58922,0.00014,25.76861]
[1777383104194,41.12,76061.57,1.0,0.58893,0.00014,25.77231]
[1777383105746,41.12,76059.22,1.0,0.58859,0.00014,25.77649]
[1777383105882,41.12,76059.22,1.0,0.58859,0.00014,25.77649]
[1777383105909,41.12,76059.22,1.0,0.58859,0.00014,25.77649]
[1777383105951,41.12,76057.78,1.0,0.58839,0.00014,25.77904]
[1777383106597,41.12,76057.78,1.0,0.58839,0.00014,25.77904]
[1777383108214,41.12,76057.78,1.0,0.58839,0.00014,25.77906]
[1777383108228,41.12,76057.78,1.0,0.58839,0.00014,25.77906]
[1777383108307,41.12,76049.8,1.0,0.58724,0.00014,25.79312]
[1777383108707,41.12,76049.8,1.0,0.58724,0.00014,25.79312]
[1777383108857,41.12,76049.8,1.0,0.58724,0.00014,25.79314]
[1777383110347,41.12,76053.53,1.0,0.58778,0.00014,25.78657]
[1777383111196,41.12,76053.53,1.0,0.58778,0.00014,25.78657]
[1777383111217,41.12,76060.43,1.0,0.58876,0.00014,25.77436]
[1777383111976,41.12,76060.43,1.0,0.58876,0.00014,25.77436]
[1777383112015,41.12,76058.42,1.0,0.58848,0.00014,25.77791]
[1777383113892,41.12,76046.16,1.0,0.58672,0.00014,25.79948]
[1777383115259,41.12,76046.16,1.0,0.58672,0.00014,25.79948]
[1777383115284,41.12,76046.16,1.0,0.58672,0.00014,25.79948]
[1777383115295,41.12,76046.16,1.0,0.58672,0.00014,25.79948]
[1777383118088,41.13,76045.7,1.0,0.58666,0.00014,25.8003]
[1777383118764,41.13,76048.74,1.0,0.58709,0.00014,25.79502]
[1777383119934,41.13,76042.64,1.0,0.58622,0.00014,25.80562]
[1777383120648,41.13,76042.64,1.0,0.58622,0.00014,25.80562]
[1777383121255,41.13,76042.64,1.0,0.58622,0.00014,25.80562]
[1777383121289,41.13,76042.64,1.0,0.58622,0.00014,25.80562]
[1777383121335,41.13,76034.53,1.0,0.58506,0.00014,25.81949]
[1777383121363,41.13,76034.53,1.0,0.58506,0.00014,25.81949]
[1777383121534,41.13,76034.53,1.0,0.58506,0.00014,25.81949]
[1777383122464,41.13,76034.32,1.0,0.58503,0.00014,25.81985]
[1777383124250,41.13,76037.6,1.0,0.58549,0.00014,25.81427]
[1777383124342,41.13,76031.54,1.0,0.58463,0.00014,25.82456]
[1777383124598,41.13,76031.54,1.0,0.58463,0.00014,25.82456]
[1777383124754,41.13,76031.54,1.0,0.58463,0.00014,25.82456]
[1777383125200,41.13,76031.54,1.0,0.58463,0.00014,25.82456]
[1777383125320,41.13,76031.54,1.0,0.58463,0.00014,25.82456]
[1777383125336,41.13,76039.82,1.0,0.58581,0.00014,25.81047]
[1777383126218,41.13,76039.82,1.0,0.58581,0.00014,25.81047]
[1777383126320,41.13,76058.85,1.0,0.58853,0.00014,25.77724]
[1777383126997,41.13,76059.13,1.0,0.58857,0.00014,25.77672]
[1777383127549,41.13,76059.13,1.0,0.58857,0.00014,25.77672]
[1777383127592,41.13,76059.13,1.0,0.58857,0.00014,25.77672]
[1777383128027,41.13,76060.62,1.0,0.58879,0.00014,25.77404]
[1777383129772,41.13,76056.37,1.0,0.58818,0.00014,25.78161]
[1777383129992,41.13,76056.37,1.0,0.58818,0.00014,25.78161]
[1777383130094,41.13,76045.64,1.0,0.58665,0.00014,25.80043]
[1777383131490,41.13,76045.44,1.0,0.58662,0.00014,25.80078]
[1777383131898,41.13,76045.44,1.0,0.58662,0.00014,25.80078]
[1777383132041,41.13,76040.62,1.0,0.58593,0.00014,25.8091]
[1777383134056,41.13,76049.91,1.0,0.58725,0.00014,25.79303]
[1777383134565,41.13,76049.91,1.0,0.58725,0.00014,25.79303]
[1777383137077,41.13,76043.43,1.0,0.58632,0.00014,25.80432]
[1777383138985,41.13,76042.99,1.0,0.58626,0.00014,25.80508]
[1777383141105,41.13,76059.23,1.0,0.58858,0.00014,25.77666]
[1777383143877,41.13,76063.3,1.0,0.58916,0.00014,25.76944]
[1777383143885,41.13,76063.3,1.0,0.58916,0.00014,25.76944]
[1777383144126,41.13,76065.17,1.0,0.58942,0.00014,25.76611]
[1777383144711,41.13,76065.17,1.0,0.58942,0.00014,25.76611]
[1777383144765,41.13,76065.17,1.0,0.58942,0.00014,25.76611]
[1777383145133,41.13,76064.34,1.0,0.5893,0.00014,25.76762]
[1777383146561,41.13,76063.76,1.0,0.58922,0.00014,25.76864]
[1777383147147,41.13,76063.19,1.0,0.58914,0.00014,25.76964]
[1777383149161,41.13,76068.61,1.0,0.58991,0.00014,25.75991]
[1777383150344,41.13,76068.61,1.0,0.58991,0.00014,25.75991]
[1777383150371,41.13,76068.61,1.0,0.58991,0.00014,25.75991]
[1777383150616,41.13,76067.72,1.0,0.58979,0.00014,25.76154]
[1777383151357,41.13,76067.72,1.0,0.58979,0.00014,25.76154]
[1777383151318,41.13,76079.29,1.0,0.59144,0.00014,25.73705]
[1777383152210,41.13,76079.29,1.0,0.59144,0.00014,25.73705]
[1777383152246,41.13,76079.29,1.0,0.59144,0.00014,25.73705]
[1777383152335,41.13,76089.17,1.0,0.59285,0.00014,25.71865]
[1777383153182,41.13,76089.17,1.0,0.59285,0.00014,25.71865]
[1777383153217,41.13,76109.46,1.0,0.59574,0.00014,25.67988]
[1777383154198,41.13,76109.84,1.0,0.59579,0.00014,25.67912]
[1777383155143,41.13,76109.84,1.0,0.59579,0.00014,25.67912]
[1777383155362,41.13,76117.84,1.0,0.59693,0.00014,25.66344]
[1777383157336,41.13,76118.64,1.0,0.59704,0.00014,25.66184]
[1777383157221,41.13,76131.44,1.0,0.59886,0.00014,25.63625]
[1777383157562,41.13,76131.44,1.0,0.59886,0.00014,25.63625]
[1777383157769,41.13,76131.44,1.0,0.59886,0.00014,25.63625]
[1777383157794,41.13,76131.44,1.0,0.59886,0.00014,25.63625]
[1777383157999,41.13,76131.44,1.0,0.59886,0.00014,25.63625]
[1777383158006,41.13,76131.44,1.0,0.59886,0.00014,25.63625]
[1777383158229,41.13,76140.41,1.0,0.60013,0.00014,25.61804]
[1777383158626,41.13,76140.41,1.0,0.60013,0.00014,25.61804]
[1777383158664,41.13,76140.41,1.0,0.60013,0.00014,25.61804]
[1777383159317,41.13,76140.41,1.0,0.60013,0.00014,25.61804]
[1777383159326,41.13,76153.49,1.0,0.60198,0.00014,25.59096]
[1777383160760,41.13,76153.67,1.0,0.60201,0.00014,25.59062]
[1777383161251,41.13,76158.59,1.0,0.6027,0.00014,25.58034]
[1777383162258,41.13,76152.97,1.0,0.60191,0.00014,25.59205]
[1777383163522,41.13,76150.24,1.0,0.60153,0.00014,25.59768]
[1777383164272,41.13,76152.37,1.0,0.60183,0.00014,25.59318]
[1777383164601,41.13,76152.37,1.0,0.60183,0.00014,25.59318]
[1777383165279,41.13,76153.8,1.0,0.60203,0.00014,25.59023]
[1777383166996,41.13,76151.43,1.0,0.6017,0.00014,25.59511]
[1777383167293,41.13,76152.34,1.0,0.60183,0.00014,25.59315]
[1777383167923,41.13,76152.34,1.0,0.60183,0.00014,25.59315]
[1777383168300,41.13,76156.26,1.0,0.60239,0.00014,25.58499]
[1777383168527,41.13,76156.26,1.0,0.60239,0.00014,25.58499]
[1777383169307,41.12,76153.46,1.0,0.60199,0.00014,25.59078]
[1777383172039,41.13,76149.59,1.0,0.60144,0.00014,25.59889]
[1777383172370,41.13,76149.59,1.0,0.60144,0.00014,25.59889]
[1777383174305,41.13,76150.57,1.0,0.60158,0.00014,25.59689]
[1777383174341,41.13,76151.75,1.0,0.60175,0.00014,25.59445]
[1777383174509,41.13,76151.75,1.0,0.60175,0.00014,25.59445]
[1777383174871,41.13,76151.75,1.0,0.60175,0.00014,25.59445]
[1777383175290,41.13,76151.75,1.0,0.60175,0.00014,25.59445]
[1777383175349,41.13,76151.61,1.0,0.60172,0.00014,25.59478]
[1777383177362,41.13,76156.14,1.0,0.60236,0.00014,25.58533]
[1777383179377,41.13,76164.25,1.0,0.60351,0.00014,25.56819]
[1777383180384,41.13,76170.04,1.0,0.60433,0.00014,25.55584]
[1777383180452,41.13,76170.04,1.0,0.60433,0.00014,25.55584]
[1777383180942,41.13,76170.04,1.0,0.60433,0.00014,25.55584]
[1777383181439,41.13,76171.3,1.0,0.60451,0.00014,25.55308]
[1777383181552,41.13,76171.3,1.0,0.60451,0.00014,25.55308]
[1777383182254,41.13,76171.3,1.0,0.60451,0.00014,25.55308]
[1777383182402,41.13,76187.03,1.0,0.60673,0.00014,25.51887]
[1777383182510,41.13,76187.03,1.0,0.60673,0.00014,25.51887]
[1777383182666,41.13,76187.03,1.0,0.60673,0.00014,25.51887]
[1777383182773,41.13,76187.03,1.0,0.60673,0.00014,25.51887]
[1777383183228,41.13,76187.03,1.0,0.60673,0.00014,25.51887]
[1777383183316,41.13,76200.76,1.0,0.60867,0.00014,25.48837]
[1777383183553,41.13,76200.76,1.0,0.60867,0.00014,25.48837]
[1777383183719,41.13,76200.76,1.0,0.60867,0.00014,25.48837]
[1777383184284,41.13,76200.76,1.0,0.60867,0.00014,25.48837]
[1777383184287,41.12,76214.13,1.0,0.61055,0.00014,25.45809]
[1777383184441,41.12,76214.13,1.0,0.61055,0.00014,25.45809]
[1777383184865,41.12,76214.13,1.0,0.61055,0.00014,25.45809]
[1777383185068,41.12,76214.13,1.0,0.61055,0.00014,25.45809]
[1777383185084,41.12,76211.27,1.0,0.61015,0.00014,25.46461]
[1777383186183,41.12,76211.27,1.0,0.61015,0.00014,25.46461]
[1777383186254,41.12,76205.49,1.0,0.60934,0.00014,25.47761]
[1777383186572,41.12,76195.78,1.0,0.60797,0.00014,25.49937]
[1777383188450,41.12,76190.13,1.0,0.60718,0.00014,25.51185]
[1777383189695,41.12,76190.13,1.0,0.60718,0.00014,25.51185]
[1777383189707,41.12,76188.01,1.0,0.60688,0.00014,25.51651]
[1777383192489,41.12,76183.29,1.0,0.60622,0.00014,25.52686]
[1777383193730,41.12,76183.29,1.0,0.60622,0.00014,25.52686]
[1777383193815,41.12,76180.01,1.0,0.60575,0.00014,25.53401]
[1777383199764,41.12,76180.34,1.0,0.6058,0.00014,25.53325]
[1777383205709,41.12,76180.69,1.0,0.60585,0.00014,25.53243]
[1777383206980,41.12,76178.34,1.0,0.60552,0.00014,25.53752]
[1777383210616,41.12,76168.8,1.0,0.60418,0.00014,25.55802]
[1777383211723,41.12,76168.8,1.0,0.60418,0.00014,25.55802]
[1777383211778,41.12,76171.02,1.0,0.60451,0.00014,25.54985]
[1777383216787,41.12,76167.09,1.0,0.60395,0.00014,25.55826]
[1777383217112,41.12,76167.09,1.0,0.60395,0.00014,25.55826]
[1777383217153,41.12,76162.59,1.0,0.60332,0.00014,25.56783]
[1777383217700,41.12,76162.59,1.0,0.60332,0.00014,25.56783]
[1777383217722,41.12,76159.6,1.0,0.60289,0.00014,25.57414]
[1777383223722,41.12,76159.34,1.0,0.60286,0.00014,25.57472]
[1777383224333,41.12,76159.34,1.0,0.60286,0.00014,25.57472]
[1777383224448,41.12,76159.34,1.0,0.60286,0.00014,25.57472]
[1777383224334,41.12,76161.6,1.0,0.60318,0.00014,25.56993]
[1777383224788,41.12,76161.6,1.0,0.60318,0.00014,25.56993]
[1777383225166,41.12,76161.6,1.0,0.60318,0.00014,25.56993]
[1777383225435,41.12,76146.74,1.0,0.60107,0.00014,25.60103]
[1777383225772,41.12,76146.74,1.0,0.60107,0.00014,25.60103]
[1777383226373,41.12,76127.29,1.0,0.59832,0.00014,25.64066]
[1777383227306,41.12,76124.33,1.0,0.5979,0.00014,25.64658]
[1777383230904,41.12,76127.38,1.0,0.59833,0.00014,25.64048]
[1777383232437,41.12,76128.87,1.0,0.59854,0.00014,25.63749]
[1777383232629,41.12,76132.42,1.0,0.59904,0.00014,25.63034]
[1777383233780,41.12,76141.46,1.0,0.60032,0.00014,25.61196]
[1777383235830,41.12,76141.85,1.0,0.60038,0.00014,25.61118]
[1777383235946,41.12,76143.83,1.0,0.60066,0.00014,25.60713]
[1777383236965,41.12,76143.83,1.0,0.60066,0.00014,25.60713]
[1777383237032,41.12,76155.25,1.0,0.60227,0.00014,25.58337]
[1777383238827,41.12,76160.16,1.0,0.60297,0.00014,25.573]
[1777383241783,41.12,76161.6,1.0,0.60318,0.00014,25.56993]
[1777383242034,41.12,76161.6,1.0,0.60318,0.00014,25.56993]
[1777383242665,41.12,76157.72,1.0,0.60263,0.00014,25.57811]
[1777383243071,41.11,76150.25,1.0,0.60157,0.00014,25.59372]
[1777383244180,41.12,76132.7,1.0,0.59908,0.00014,25.62975]
[1777383244869,41.12,76132.7,1.0,0.59908,0.00014,25.62976]
[1777383245640,41.12,76132.7,1.0,0.59908,0.00014,25.62976]
[1777383246888,41.12,76130.8,1.0,0.59881,0.00014,25.63361]
[1777383250537,41.12,76137.78,1.0,0.5998,0.00014,25.61949]
[1777383255553,41.12,76136.59,1.0,0.59963,0.00014,25.62198]
[1777383255843,41.12,76136.59,1.0,0.59963,0.00014,25.62198]
[1777383256580,41.12,76135.61,1.0,0.59949,0.00014,25.62398]
[1777383258968,41.12,76128.63,1.0,0.5985,0.00014,25.63811]
[1777383261081,41.12,76128.9,1.0,0.59854,0.00014,25.63757]
[1777383264008,41.12,76135.45,1.0,0.59946,0.00014,25.62437]
[1777383265351,41.12,76135.45,1.0,0.59946,0.00014,25.62437]
[1777383265383,41.12,76135.45,1.0,0.59946,0.00014,25.62437]
[1777383265447,41.12,76137.25,1.0,0.59972,0.00014,25.62071]
[1777383265650,41.12,76137.25,1.0,0.59972,0.00014,25.62071]
[1777383265929,41.12,76137.25,1.0,0.59972,0.00014,25.62071]
[1777383266108,41.12,76144.5,1.0,0.60074,0.00014,25.60584]
[1777383271391,41.12,76146.8,1.0,0.60107,0.00014,25.60106]
[1777383271470,41.12,76146.01,1.0,0.60097,0.00014,25.5993]
[1777383272192,41.12,76146.01,1.0,0.60097,0.00014,25.5993]
[1777383272218,41.12,76161.2,1.0,0.60312,0.00014,25.56753]
[1777383273067,41.12,76161.2,1.0,0.60312,0.00014,25.56751]
[1777383274073,41.12,76173.51,1.0,0.60486,0.00014,25.54117]
[1777383278250,41.11,76179.44,1.0,0.60571,0.00014,25.52814]
[1777383279857,41.11,76179.44,1.0,0.60572,0.00014,25.52809]
[1777383280116,41.11,76177.49,1.0,0.60544,0.00014,25.53228]
[1777383284144,41.11,76168.01,1.0,0.60411,0.00014,25.55259]
[1777383284722,41.11,76168.01,1.0,0.60411,0.00014,25.55259]
[1777383285151,41.11,76164.99,1.0,0.60368,0.00014,25.559]
[1777383290505,41.11,76166.47,1.0,0.6039,0.00014,25.55583]
[1777383291193,41.11,76162.33,1.0,0.60331,0.00014,25.56462]
[1777383292200,41.11,76151.64,1.0,0.6018,0.00014,25.58709]
[1777383294668,41.1,76147.45,1.0,0.60121,0.00014,25.59575]
[1777383295221,41.1,76149.07,1.0,0.60144,0.00014,25.59237]
[1777383296807,41.1,76151.26,1.0,0.60175,0.00014,25.58779]
[1777383297235,41.1,76151.75,1.0,0.60182,0.00014,25.58675]
[1777383298143,41.1,76151.75,1.0,0.60182,0.00014,25.58675]
[1777383298253,41.1,76151.75,1.0,0.60182,0.00014,25.58675]
[1777383301263,41.1,76146.96,1.0,0.60115,0.00014,25.59666]
[1777383306298,41.1,76148.2,1.0,0.60133,0.00014,25.59401]
[1777383306906,41.1,76148.2,1.0,0.60133,0.00014,25.59401]
[1777383308312,41.1,76141.79,1.0,0.60042,0.00014,25.60724]
[1777383309319,41.1,76137.33,1.0,0.59978,0.00014,25.61639]
[1777383310173,41.1,76137.33,1.0,0.59978,0.00014,25.61639]
[1777383310383,41.1,76132.47,1.0,0.59909,0.00014,25.62627]
[1777383312372,41.1,76132.96,1.0,0.59916,0.00014,25.62528]
[1777383312438,41.1,76142.98,1.0,0.60058,0.00014,25.60483]
[1777383313438,41.1,76150.0,1.0,0.60158,0.00014,25.59027]
[1777383314308,41.1,76150.0,1.0,0.60158,0.00014,25.59027]
[1777383314619,41.1,76150.12,1.0,0.6016,0.00014,25.59]
[1777383315368,41.1,76155.36,1.0,0.60234,0.00014,25.57898]
[1777383315921,41.1,76155.36,1.0,0.60234,0.00014,25.57898]
[1777383316375,41.1,76155.88,1.0,0.60242,0.00014,25.57787]
[1777383318389,41.09,76142.13,1.0,0.60047,0.00014,25.60641]
[1777383321410,41.09,76137.44,1.0,0.59981,0.00014,25.61601]
[1777383326445,41.09,76140.84,1.0,0.60029,0.00014,25.60907]
[1777383330027,41.09,76141.21,1.0,0.60035,0.00014,25.60822]
[1777383330473,41.09,76141.01,1.0,0.60032,0.00014,25.6086]
[1777383331480,41.09,76148.63,1.0,0.60142,0.00014,25.58939]
[1777383332487,41.09,76158.02,1.0,0.60275,0.00014,25.56967]
[1777383335365,41.08,76156.33,1.0,0.60252,0.00014,25.57315]
[1777383335419,41.08,76156.33,1.0,0.60252,0.00014,25.57315]
[1777383335610,41.08,76154.91,1.0,0.60232,0.00014,25.57612]
[1777383336517,41.08,76163.11,1.0,0.60348,0.00014,25.55873]
[1777383336631,41.08,76163.11,1.0,0.60348,0.00014,25.55873]
[1777383337524,41.08,76176.49,1.0,0.60537,0.00014,25.52995]
[1777383338531,41.08,76184.82,1.0,0.60655,0.00014,25.51173]
[1777383340770,41.08,76186.96,1.0,0.60686,0.00014,25.50695]
[1777383341552,41.08,76186.95,1.0,0.60686,0.00014,25.50694]
[1777383341786,41.08,76186.95,1.0,0.60686,0.00014,25.50694]
[1777383342559,41.08,76194.39,1.0,0.60791,0.00014,25.49043]
[1777383343566,41.08,76202.35,1.0,0.60903,0.00014,25.47258]
[1777383344543,41.08,76202.35,1.0,0.60903,0.00014,25.47258]
[1777383344573,41.08,76205.47,1.0,0.60947,0.00014,25.46552]
[1777383345580,41.08,76212.0,1.0,0.61039,0.00014,25.45067]
[1777383346586,41.08,76217.82,1.0,0.61121,0.00014,25.43733]
[1777383347910,41.08,76217.82,1.0,0.61121,0.00014,25.43733]
[1777383347984,41.08,76222.24,1.0,0.61183,0.00014,25.42713]
[1777383350394,41.08,76222.24,1.0,0.61183,0.00014,25.42713]
[1777383353318,41.08,76219.94,1.0,0.61151,0.00014,25.43248]
[1777383353488,41.08,76219.94,1.0,0.61151,0.00014,25.43248]
[1777383353551,41.08,76226.54,1.0,0.61243,0.00014,25.41719]
[1777383354650,41.08,76234.78,1.0,0.61359,0.00014,25.39783]
[1777383356457,41.08,76234.78,1.0,0.61359,0.00014,25.39783]
[1777383356468,41.08,76239.13,1.0,0.61421,0.00014,25.38747]
[1777383357256,41.08,76239.13,1.0,0.61421,0.00014,25.38747]
[1777383357352,41.08,76230.28,1.0,0.61296,0.00014,25.40836]
[1777383359092,41.08,76230.28,1.0,0.61296,0.00014,25.40836]
[1777383359292,41.08,76224.25,1.0,0.61212,0.00014,25.42246]
[1777383360248,41.08,76224.25,1.0,0.61212,0.00014,25.42246]
[1777383360303,41.08,76215.33,1.0,0.61086,0.00014,25.44307]
[1777383361299,41.08,76215.33,1.0,0.61086,0.00014,25.44307]
[1777383364310,41.08,76215.05,1.0,0.61082,0.00014,25.44371]
[1777383364549,41.08,76215.05,1.0,0.61082,0.00014,25.44371]
[1777383364375,41.08,76201.11,1.0,0.60886,0.00014,25.47537]
[1777383364839,41.08,76201.11,1.0,0.60886,0.00014,25.47537]
[1777383364856,41.08,76196.43,1.0,0.6082,0.00014,25.48584]
[1777383365969,41.08,76196.43,1.0,0.6082,0.00014,25.48584]
[1777383367995,41.08,76196.9,1.0,0.60827,0.00014,25.48477]
[1777383368502,41.08,76196.9,1.0,0.60827,0.00014,25.48477]
[1777383368593,41.07,76184.96,1.0,0.60659,0.00014,25.51118]
[1777383370354,41.07,76184.96,1.0,0.60659,0.00014,25.51118]
[1777383370870,41.07,76188.23,1.0,0.60705,0.00014,25.50391]
[1777383371294,41.07,76188.23,1.0,0.60705,0.00014,25.50391]
[1777383371297,41.07,76187.38,1.0,0.60693,0.00014,25.50575]
[1777383372127,41.07,76187.38,1.0,0.60693,0.00014,25.50575]
[1777383372189,41.07,76180.77,1.0,0.606,0.00014,25.52023]
[1777383373421,41.07,76180.77,1.0,0.606,0.00014,25.52023]
[1777383373487,41.07,76186.35,1.0,0.60679,0.00014,25.50796]
[1777383375739,41.07,76182.79,1.0,0.60629,0.00014,25.51571]
[1777383375990,41.07,76174.22,1.0,0.60508,0.00014,25.53432]
[1777383376759,41.07,76174.22,1.0,0.60508,0.00014,25.53432]
[1777383380176,41.06,76171.75,1.0,0.60474,0.00014,25.5395]
[1777383380182,41.06,76178.98,1.0,0.60577,0.00014,25.52378]
[1777383382870,41.06,76172.49,1.0,0.60486,0.00014,25.53772]
[1777383385911,41.06,76176.36,1.0,0.60541,0.00014,25.52925]
[1777383386024,41.06,76176.36,1.0,0.60541,0.00014,25.52925]
[1777383386080,41.05,76177.28,1.0,0.60554,0.00014,25.5272]
[1777383387822,41.05,76177.77,1.0,0.60561,0.00014,25.52612]
[1777383388350,41.05,76177.77,1.0,0.60561,0.00014,25.52612]
[1777383388452,41.05,76191.8,1.0,0.6076,0.00014,25.49523]
[1777383389101,41.05,76191.8,1.0,0.6076,0.00014,25.49523]
[1777383389220,41.05,76191.8,1.0,0.6076,0.00014,25.49523]
[1777383391337,41.05,76193.13,1.0,0.60779,0.00014,25.49222]
[1777383391413,41.05,76192.92,1.0,0.60777,0.00014,25.48926]
[1777383393050,41.05,76198.03,1.0,0.6085,0.00014,25.47779]
[1777383394095,41.05,76198.03,1.0,0.6085,0.00014,25.47779]
[1777383395352,41.05,76201.4,1.0,0.60897,0.00014,25.4702]
[1777383395429,41.05,76201.09,1.0,0.60893,0.00014,25.47088]
[1777383395854,41.05,76201.09,1.0,0.60893,0.00014,25.47088]
[1777383395961,41.05,76201.09,1.0,0.60893,0.00014,25.47087]
[1777383400996,41.05,76208.71,1.0,0.61001,0.00014,25.45355]
[1777383402003,41.05,76221.67,1.0,0.61183,0.00014,25.42378]
[1777383405981,41.05,76215.18,1.0,0.61092,0.00014,25.4388]
[1777383408046,41.05,76222.48,1.0,0.61194,0.00014,25.42196]
[1777383409901,41.05,76226.09,1.0,0.61245,0.00014,25.41357]
[1777383411066,41.05,76234.14,1.0,0.61358,0.00014,25.39475]
[1777383414088,41.05,76229.45,1.0,0.61292,0.00014,25.40578]
[1777383415861,41.05,76230.24,1.0,0.61303,0.00014,25.40394]
[1777383419269,41.05,76233.47,1.0,0.61348,0.00014,25.3964]
[1777383420784,41.05,76236.92,1.0,0.61397,0.00014,25.38818]
[1777383421446,41.05,76236.92,1.0,0.61397,0.00014,25.38818]
[1777383421550,41.05,76243.23,1.0,0.61486,0.00014,25.37316]
[1777383422818,41.05,76243.23,1.0,0.61486,0.00014,25.37313]
[1777383423151,41.05,76249.04,1.0,0.61568,0.00014,25.35912]
[1777383425337,41.05,76249.74,1.0,0.61578,0.00014,25.35742]
[1777383425462,41.05,76253.45,1.0,0.6163,0.00014,25.34845]
[1777383427179,41.05,76260.88,1.0,0.61734,0.00014,25.33037]
[1777383428186,41.05,76269.86,1.0,0.6186,0.00014,25.30825]
[1777383429105,41.05,76269.86,1.0,0.6186,0.00014,25.30825]
[1777383429217,41.05,76269.86,1.0,0.6186,0.00014,25.30825]
[1777383429281,41.04,76279.05,1.0,0.61988,0.00014,25.28536]
[1777383431000,41.04,76279.05,1.0,0.61989,0.00014,25.28531]
[1777383432214,41.04,76290.36,1.0,0.62147,0.00014,25.25676]
[1777383433334,41.04,76290.36,1.0,0.62147,0.00014,25.25676]
[1777383433655,41.04,76290.36,1.0,0.62147,0.00014,25.25676]
[1777383433387,41.04,76299.46,1.0,0.62274,0.00014,25.23354]
[1777383433713,41.04,76299.46,1.0,0.62274,0.00014,25.23354]
[1777383434641,41.04,76299.34,1.0,0.62272,0.00014,25.23383]
[1777383436257,41.04,76294.44,1.0,0.62204,0.00014,25.24631]
[1777383439685,41.04,76292.51,1.0,0.62178,0.00014,25.25114]
[1777383443099,41.04,76298.53,1.0,0.62262,0.00014,25.23572]
[1777383443492,41.04,76289.25,1.0,0.62133,0.00014,25.25933]
[1777383445584,41.04,76289.55,1.0,0.62137,0.00014,25.25854]
[1777383445685,41.04,76294.02,1.0,0.622,0.00014,25.24716]
[1777383447404,41.04,76294.02,1.0,0.622,0.00014,25.24713]
[1777383447451,41.04,76284.57,1.0,0.62068,0.00014,25.27104]
[1777383449348,41.03,76277.32,1.0,0.61969,0.00014,25.28879]
[1777383451723,41.02,76275.2,1.0,0.61941,0.00014,25.29054]
[1777383451877,41.02,76275.2,1.0,0.61941,0.00014,25.29054]
[1777383452369,41.02,76269.33,1.0,0.61859,0.00014,25.30506]
[1777383453375,41.02,76258.65,1.0,0.6171,0.00014,25.33123]
[1777383453770,41.02,76258.65,1.0,0.6171,0.00014,25.33123]
[1777383453939,41.02,76258.65,1.0,0.6171,0.00014,25.33123]
[1777383453975,41.02,76258.65,1.0,0.6171,0.00014,25.33123]
[1777383454384,41.02,76260.34,1.0,0.61734,0.00014,25.32703]
[1777383455391,41.02,76275.68,1.0,0.61949,0.00014,25.28912]
[1777383456398,41.02,76281.41,1.0,0.62029,0.00014,25.27474]
[1777383459484,41.02,76279.28,1.0,0.62,0.00014,25.27999]
[1777383459585,41.02,76283.64,1.0,0.62061,0.00014,25.269]
[1777383459789,41.02,76283.64,1.0,0.62061,0.00014,25.269]
[1777383459849,41.02,76283.64,1.0,0.62061,0.00014,25.269]
[1777383460224,41.02,76283.64,1.0,0.62061,0.00014,25.269]
[1777383463479,41.01,76282.43,1.0,0.62044,0.00014,25.27192]
[1777383463494,41.01,76294.92,1.0,0.62219,0.00014,25.24024]
[1777383467477,41.01,76299.66,1.0,0.62286,0.00014,25.22804]
[1777383469651,41.01,76303.46,1.0,0.62339,0.00014,25.21825]
[1777383471504,41.01,76311.39,1.0,0.62449,0.00014,25.1977]
[1777383476540,41.01,76309.0,1.0,0.62416,0.00014,25.20395]
[1777383481575,41.01,76307.28,1.0,0.62392,0.00014,25.20842]
[1777383482585,41.01,76312.5,1.0,0.62464,0.00014,25.19486]
[1777383487619,41.01,76313.12,1.0,0.62473,0.00014,25.19329]
[1777383490640,41.01,76307.65,1.0,0.62396,0.00014,25.20754]
[1777383493206,41.01,76303.88,1.0,0.62344,0.00014,25.21728]
[1777383498696,41.01,76297.26,1.0,0.62252,0.00014,25.23422]
[1777383503254,41.01,76299.36,1.0,0.62281,0.00014,25.22878]
[1777383503731,41.01,76311.01,1.0,0.62444,0.00014,25.19866]
[1777383504019,41.01,76311.01,1.0,0.62444,0.00014,25.19866]
[1777383505145,41.01,76313.49,1.0,0.62478,0.00014,25.19221]
[1777383505235,41.01,76313.49,1.0,0.62478,0.00014,25.19221]
[1777383505745,41.01,76313.84,1.0,0.62483,0.00014,25.1913]
[1777383508520,41.01,76313.6,1.0,0.6248,0.00014,25.19194]
[1777383508533,41.01,76315.23,1.0,0.62502,0.00014,25.1877]
[1777383511543,41.01,76310.74,1.0,0.62441,0.00014,25.196]
[1777383516509,41.01,76309.9,1.0,0.62429,0.00014,25.19821]
[1777383516607,41.01,76313.21,1.0,0.62475,0.00014,25.18959]
[1777383517828,41.01,76318.37,1.0,0.62547,0.00014,25.17609]
[1777383521858,41.02,76323.34,1.0,0.62616,0.00014,25.16309]
[1777383527252,41.02,76325.1,1.0,0.6264,0.00014,25.15856]
[1777383527480,41.02,76323.43,1.0,0.62616,0.00014,25.16304]
[1777383529183,41.02,76319.34,1.0,0.62559,0.00014,25.17386]
[1777383531930,41.02,76306.99,1.0,0.62387,0.00014,25.20611]
[1777383534029,41.02,76306.73,1.0,0.62383,0.00014,25.20678]
[1777383535958,41.02,76300.19,1.0,0.62292,0.00014,25.22364]
[1777383536965,41.02,76293.51,1.0,0.62199,0.00014,25.24073]
[1777383538979,41.02,76286.1,1.0,0.62096,0.00014,25.25944]
[1777383540198,41.02,76286.1,1.0,0.62096,0.00014,25.25944]
[1777383540382,41.02,76286.1,1.0,0.62096,0.00014,25.25944]
[1777383540458,41.02,76281.59,1.0,0.62033,0.00014,25.27077]
[1777383542276,41.02,76281.23,1.0,0.62028,0.00014,25.27163]
[1777383542513,41.02,76270.26,1.0,0.61875,0.00014,25.29893]
[1777383543629,41.02,76270.26,1.0,0.61875,0.00014,25.29893]
[1777383543706,41.01,76276.22,1.0,0.61959,0.00014,25.28406]
[1777383545437,41.01,76276.22,1.0,0.61959,0.00014,25.28401]
[1777383545538,41.01,76261.09,1.0,0.61747,0.00014,25.32143]
[1777383546535,41.01,76261.09,1.0,0.61747,0.00014,25.32143]
[1777383546589,41.01,76255.16,1.0,0.61664,0.00014,25.33584]
[1777383552075,41.01,76257.59,1.0,0.617,0.00014,25.3297]
[1777383557110,41.0,76260.0,1.0,0.61734,0.00014,25.32361]
[1777383560131,41.0,76264.22,1.0,0.61793,0.00014,25.31329]
[1777383560841,41.0,76264.22,1.0,0.61793,0.00014,25.31329]
[1777383563152,41.0,76272.9,1.0,0.61915,0.00014,25.29172]
[1777383564927,41.0,76272.23,1.0,0.61906,0.00014,25.29334]
[1777383568187,41.0,76263.88,1.0,0.61791,0.00014,25.31374]
[1777383569763,41.0,76263.88,1.0,0.61791,0.00014,25.31374]
[1777383571006,41.0,76265.92,1.0,0.61819,0.00014,25.30874]
[1777383571239,41.0,76283.67,1.0,0.62069,0.00014,25.26098]
[1777383572582,41.0,76294.24,1.0,0.62217,0.00014,25.23412]
[1777383576418,40.99,76289.57,1.0,0.62152,0.00014,25.24593]
[1777383576866,40.99,76289.57,1.0,0.62152,0.00014,25.24593]
[1777383576935,40.99,76289.57,1.0,0.62152,0.00014,25.24593]
[1777383582286,40.99,76288.79,1.0,0.62142,0.00014,25.24778]
[1777383582954,40.99,76288.79,1.0,0.62142,0.00014,25.24778]
[1777383588327,40.99,76291.75,1.0,0.62184,0.00014,25.24011]
[1777383588863,40.99,76291.75,1.0,0.62184,0.00014,25.24011]
[1777383594370,40.99,76290.24,1.0,0.62163,0.00014,25.24383]
[1777383594883,40.99,76290.24,1.0,0.62163,0.00014,25.24383]
[1777383597952,40.99,76292.01,1.0,0.62188,0.00014,25.23926]
[1777383598398,40.98,76281.84,1.0,0.62046,0.00014,25.26499]
[1777383599405,40.98,76289.62,1.0,0.62155,0.00014,25.24528]
[1777383602367,40.98,76290.41,1.0,0.62167,0.00014,25.24323]
[1777383602533,40.98,76275.74,1.0,0.61961,0.00014,25.28021]
[1777383604458,40.98,76275.49,1.0,0.61958,0.00014,25.28073]
[1777383607444,40.98,76271.6,1.0,0.61904,0.00014,25.29032]
[1777383607643,40.98,76271.6,1.0,0.61904,0.00014,25.29032]
[1777383608222,40.98,76268.72,1.0,0.61864,0.00014,25.29741]
[1777383608711,40.98,76268.72,1.0,0.61864,0.00014,25.29741]
[1777383608795,40.98,76268.72,1.0,0.61864,0.00014,25.29741]
[1777383608783,40.98,76274.25,1.0,0.61942,0.00014,25.28361]
[1777383609274,40.98,76274.25,1.0,0.61942,0.00014,25.28361]
[1777383609568,40.98,76286.67,1.0,0.62116,0.00014,25.25235]
[1777383610085,40.98,76286.67,1.0,0.62116,0.00014,25.25235]
[1777383610502,40.98,76286.99,1.0,0.62121,0.00014,25.25151]
[1777383611352,40.98,76286.99,1.0,0.62121,0.00014,25.25151]
[1777383611507,40.97,76289.98,1.0,0.62163,0.00014,25.24389]
[1777383612782,40.97,76289.98,1.0,0.62163,0.00014,25.24389]
[1777383618782,40.97,76288.88,1.0,0.62148,0.00014,25.24654]
[1777383622090,40.97,76290.92,1.0,0.62177,0.00014,25.24126]
[1777383622175,40.97,76290.92,1.0,0.62177,0.00014,25.24126]
[1777383622584,40.97,76284.04,1.0,0.62081,0.00014,25.25868]
[1777383623593,40.97,76277.61,1.0,0.61991,0.00014,25.27481]
[1777383625608,40.97,76269.89,1.0,0.61883,0.00014,25.29405]
[1777383627418,40.97,76272.29,1.0,0.61917,0.00014,25.28805]
[1777383627743,40.97,76265.83,1.0,0.61827,0.00014,25.30403]
[1777383629651,40.97,76259.56,1.0,0.61738,0.00014,25.31947]
[1777383631240,40.97,76257.4,1.0,0.61708,0.00014,25.32476]
[1777383631665,40.97,76256.12,1.0,0.61691,0.00014,25.32446]
[1777383632005,40.97,76256.12,1.0,0.61691,0.00014,25.32446]
[1777383632672,40.97,76244.38,1.0,0.61526,0.00014,25.35292]
[1777383633679,40.97,76233.58,1.0,0.61374,0.00014,25.37871]
[1777383638714,40.97,76237.56,1.0,0.61429,0.00014,25.36938]
[1777383638902,40.97,76237.56,1.0,0.61429,0.00014,25.36938]
[1777383642256,40.97,76241.44,1.0,0.61484,0.00014,25.36007]
[1777383642761,40.97,76241.44,1.0,0.61484,0.00014,25.36007]
[1777383642810,40.97,76249.77,1.0,0.61601,0.00014,25.34001]
[1777383643341,40.97,76249.77,1.0,0.61601,0.00014,25.34001]
[1777383644756,40.97,76260.92,1.0,0.61759,0.00014,25.31271]
[1777383649501,40.96,76260.15,1.0,0.61749,0.00014,25.31434]
[1777383649791,40.96,76256.21,1.0,0.61694,0.00014,25.32391]
[1777383651290,40.96,76255.53,1.0,0.61685,0.00014,25.32549]
[1777383651805,40.96,76252.68,1.0,0.61645,0.00014,25.33236]
[1777383654756,40.96,76250.37,1.0,0.61613,0.00014,25.33795]
[1777383654825,40.96,76247.43,1.0,0.61572,0.00014,25.34504]
[1777383655261,40.96,76247.43,1.0,0.61572,0.00014,25.34504]
[1777383655833,40.96,76246.76,1.0,0.61562,0.00014,25.34665]
[1777383656006,40.96,76246.76,1.0,0.61562,0.00014,25.34665]
[1777383656840,40.96,76249.55,1.0,0.61602,0.00014,25.33991]
[1777383660769,40.96,76248.47,1.0,0.61587,0.00014,25.3425]
[1777383660868,40.96,76249.09,1.0,0.61595,0.00014,25.34099]
[1777383661876,40.96,76243.66,1.0,0.61519,0.00014,25.35406]
[1777383662195,40.96,76243.66,1.0,0.61519,0.00014,25.35406]
[1777383662882,40.96,76237.73,1.0,0.61436,0.00014,25.36822]
[1777383665903,40.95,76232.84,1.0,0.61367,0.00014,25.37974]
[1777383669485,40.96,76229.47,1.0,0.61319,0.00014,25.38776]
[1777383669521,40.96,76229.47,1.0,0.61319,0.00014,25.38776]
[1777383669569,40.96,76236.65,1.0,0.61421,0.00014,25.37077]
[1777383670938,40.95,76245.75,1.0,0.61549,0.00014,25.3489]
[1777383673251,40.95,76248.85,1.0,0.61593,0.00014,25.34134]
[1777383673591,40.95,76248.85,1.0,0.61593,0.00014,25.34134]
[1777383673596,40.95,76248.45,1.0,0.61588,0.00014,25.34215]
[1777383674967,40.95,76238.39,1.0,0.61447,0.00014,25.3663]
[1777383675974,40.95,76232.7,1.0,0.61367,0.00014,25.37979]
[1777383676981,40.95,76227.72,1.0,0.61296,0.00014,25.39158]
[1777383678326,40.95,76227.72,1.0,0.61296,0.00014,25.39158]
[1777383678334,40.95,76225.8,1.0,0.61269,0.00014,25.39615]
[1777383681334,40.95,76223.35,1.0,0.61234,0.00014,25.40191]
[1777383681727,40.95,76223.35,1.0,0.61234,0.00014,25.40191]
[1777383682505,40.95,76221.69,1.0,0.61211,0.00014,25.40583]
[1777383682575,40.95,76221.69,1.0,0.61211,0.00014,25.40583]
[1777383682645,40.95,76213.28,1.0,0.61092,0.00014,25.42535]
[1777383683620,40.95,76185.2,1.0,0.60695,0.00014,25.48878]
[1777383684703,40.95,76183.72,1.0,0.60674,0.00014,25.49203]
[1777383689228,40.95,76181.4,1.0,0.60641,0.00014,25.49706]
[1777383689610,40.95,76181.4,1.0,0.60641,0.00014,25.49706]
[1777383689620,40.95,76181.4,1.0,0.60641,0.00014,25.49706]
[1777383689928,40.95,76179.82,1.0,0.60619,0.00014,25.50048]
[1777383690789,40.95,76179.82,1.0,0.60619,0.00014,25.50048]
[1777383691302,40.95,76178.41,1.0,0.606,0.00014,25.50354]
[1777383691461,40.95,76178.41,1.0,0.606,0.00014,25.50354]
[1777383691628,40.95,76178.41,1.0,0.606,0.00014,25.50354]
[1777383691691,40.95,76178.41,1.0,0.606,0.00014,25.50354]
[1777383691816,40.95,76176.31,1.0,0.60571,0.00014,25.50472]
[1777383692603,40.95,76176.31,1.0,0.60571,0.00014,25.50472]
[1777383692711,40.95,76176.31,1.0,0.60571,0.00014,25.50472]
[1777383692783,40.95,76176.31,1.0,0.60571,0.00014,25.50472]
[1777383692919,40.95,76176.31,1.0,0.60571,0.00014,25.50472]
[1777383692875,40.95,76149.49,1.0,0.6019,0.00014,25.56213]
[1777383693896,40.95,76127.26,1.0,0.59873,0.00014,25.608]
[1777383694216,40.95,76127.26,1.0,0.59873,0.00014,25.608]
[1777383694227,40.95,76127.91,1.0,0.59883,0.00014,25.60668]
[1777383695885,40.95,76127.91,1.0,0.59883,0.00014,25.60668]
[1777383695113,40.95,76128.44,1.0,0.5989,0.00014,25.60563]
[1777383696047,40.95,76128.44,1.0,0.5989,0.00014,25.60563]
[1777383696120,40.95,76139.9,1.0,0.60054,0.00014,25.58208]
[1777383698877,40.94,76142.96,1.0,0.60098,0.00014,25.57572]
[1777383700636,40.94,76147.33,1.0,0.60161,0.00014,25.56647]
[1777383702168,40.94,76151.03,1.0,0.60214,0.00014,25.55858]
[1777383702207,40.94,76151.03,1.0,0.60214,0.00014,25.55858]
[1777383702253,40.94,76162.89,1.0,0.60383,0.00014,25.53333]
[1777383704176,40.93,76168.2,1.0,0.60459,0.00014,25.5218]
[1777383706191,40.93,76174.22,1.0,0.60545,0.00014,25.50865]
[1777383708882,40.93,76174.53,1.0,0.60549,0.00014,25.50794]
[1777383709224,40.93,76174.91,1.0,0.60555,0.00014,25.50704]
[1777383709322,40.93,76179.44,1.0,0.60619,0.00014,25.49712]
[1777383710251,40.93,76179.44,1.0,0.60619,0.00014,25.49712]
[1777383710747,40.93,76179.44,1.0,0.60619,0.00014,25.49712]
[1777383710815,40.93,76186.35,1.0,0.60718,0.00014,25.48182]
[1777383713074,40.93,76184.68,1.0,0.60694,0.00014,25.4855]
[1777383713263,40.93,76184.68,1.0,0.60694,0.00014,25.4855]
[1777383713354,40.93,76180.96,1.0,0.60641,0.00014,25.4937]
[1777383714121,40.93,76180.96,1.0,0.60641,0.00014,25.4937]
[1777383715256,40.92,76167.23,1.0,0.60447,0.00014,25.52359]
[1777383716263,40.92,76165.41,1.0,0.60421,0.00014,25.52747]
[1777383721298,40.92,76166.86,1.0,0.60443,0.00014,25.52412]
[1777383722135,40.92,76166.86,1.0,0.60443,0.00014,25.52412]
[1777383722305,40.92,76167.63,1.0,0.60454,0.00014,25.52241]
[1777383727339,40.91,76170.74,1.0,0.605,0.00014,25.51548]
[1777383728012,40.91,76170.74,1.0,0.605,0.00014,25.51548]
[1777383728347,40.91,76169.96,1.0,0.60489,0.00014,25.51713]
[1777383731369,40.91,76174.48,1.0,0.60554,0.00014,25.50718]
[1777383732378,40.91,76174.48,1.0,0.60554,0.00014,25.50718]
[1777383732757,40.91,76178.55,1.0,0.60612,0.00014,25.4982]
[1777383734034,40.91,76178.55,1.0,0.60612,0.00014,25.49817]
[1777383735444,40.9,76178.68,1.0,0.60614,0.00014,25.49786]
[1777383736517,40.9,76179.01,1.0,0.60619,0.00014,25.4971]
[1777383736774,40.9,76191.71,1.0,0.60799,0.00014,25.46891]
[1777383737277,40.9,76191.71,1.0,0.60799,0.00014,25.46891]
[1777383738069,40.9,76191.71,1.0,0.60799,0.00014,25.46891]
[1777383738418,40.9,76215.6,1.0,0.61137,0.00014,25.4144]
[1777383739443,40.9,76250.82,1.0,0.61634,0.00014,25.33077]
[1777383742474,40.9,76246.45,1.0,0.61573,0.00014,25.34122]
[1777383744834,40.9,76246.29,1.0,0.61571,0.00014,25.3416]
[1777383744887,40.9,76248.19,1.0,0.61598,0.00014,25.337]
[1777383746970,40.9,76259.09,1.0,0.61752,0.00014,25.31026]
[1777383752544,40.89,76257.3,1.0,0.61729,0.00014,25.31109]
[1777383754571,40.89,76257.3,1.0,0.61729,0.00014,25.31103]
[1777383754672,40.89,76255.79,1.0,0.61708,0.00014,25.31467]
[1777383756572,40.89,76246.21,1.0,0.61573,0.00014,25.33798]
[1777383761608,40.89,76246.12,1.0,0.61572,0.00014,25.33817]
[1777383766643,40.89,76249.16,1.0,0.61615,0.00014,25.33081]
[1777383771354,40.89,76249.83,1.0,0.61624,0.00014,25.32919]
[1777383771678,40.89,76251.3,1.0,0.61645,0.00014,25.32562]
[1777383772730,40.89,76251.3,1.0,0.61645,0.00014,25.32562]
[1777383772818,40.89,76254.59,1.0,0.61691,0.00014,25.31761]
[1777383774578,40.89,76254.35,1.0,0.61688,0.00014,25.3182]
[1777383774708,40.89,76250.81,1.0,0.61638,0.00014,25.32683]
[1777383775834,40.89,76250.81,1.0,0.61638,0.00014,25.32683]
[1777383775847,40.89,76250.81,1.0,0.61638,0.00014,25.32683]
[1777383775863,40.89,76225.77,1.0,0.61285,0.00014,25.38675]
[1777383776719,40.89,76225.41,1.0,0.6128,0.00014,25.38758]
[1777383778734,40.89,76231.18,1.0,0.61361,0.00014,25.37393]
[1777383779059,40.89,76231.18,1.0,0.61361,0.00014,25.37393]
[1777383779742,40.89,76235.56,1.0,0.61423,0.00014,25.3635]
[1777383780748,40.89,76244.1,1.0,0.61544,0.00014,25.34303]
[1777383781755,40.89,76235.35,1.0,0.6142,0.00014,25.36398]
[1777383782835,40.89,76235.35,1.0,0.6142,0.00014,25.36398]
[1777383784776,40.89,76226.0,1.0,0.61288,0.00014,25.38618]
[1777383788716,40.89,76230.17,1.0,0.61347,0.00014,25.37639]
[1777383788779,40.89,76230.17,1.0,0.61347,0.00014,25.37639]
[1777383788809,40.89,76235.0,1.0,0.61415,0.00014,25.3649]
[1777383789814,40.89,76242.63,1.0,0.61523,0.00014,25.34656]
[1777383790822,40.89,76255.72,1.0,0.61708,0.00014,25.31473]
[1777383794849,40.88,76260.52,1.0,0.61776,0.00014,25.30271]
[1777383796862,40.88,76264.94,1.0,0.61839,0.00014,25.29168]
[1777383797336,40.88,76264.94,1.0,0.61839,0.00014,25.29168]
[1777383797403,40.88,76264.94,1.0,0.61839,0.00014,25.29168]
[1777383797870,40.88,76265.95,1.0,0.61854,0.00014,25.28913]
[1777383798879,40.88,76270.73,1.0,0.61921,0.00014,25.2772]
[1777383803916,40.88,76272.1,1.0,0.61941,0.00014,25.27358]
[1777383805930,40.87,76278.68,1.0,0.62034,0.00014,25.25699]
[1777383808233,40.87,76277.6,1.0,0.62019,0.00014,25.25965]
[1777383814003,40.87,76274.05,1.0,0.61971,0.00014,25.26493]
[1777383819039,40.87,76273.98,1.0,0.61971,0.00014,25.26494]
[1777383821053,40.86,76268.34,1.0,0.61892,0.00014,25.27895]
[1777383826048,40.86,76265.33,1.0,0.61851,0.00014,25.28626]
[1777383827046,40.86,76265.93,1.0,0.6186,0.00014,25.28472]
[1777383829032,40.86,76269.92,1.0,0.61916,0.00014,25.27474]
[1777383830851,40.86,76268.27,1.0,0.61893,0.00014,25.27878]
[1777383831018,40.86,76268.27,1.0,0.61893,0.00014,25.27878]
[1777383831164,40.86,76276.41,1.0,0.62008,0.00014,25.25831]
[1777383831821,40.85,76262.98,1.0,0.61819,0.00014,25.29181]
[1777383833016,40.86,76232.67,1.0,0.61392,0.00014,25.36545]
[1777383834146,40.86,76231.38,1.0,0.61373,0.00014,25.36857]
[1777383838174,40.86,76225.99,1.0,0.61296,0.00014,25.3815]
[1777383842202,40.86,76218.76,1.0,0.61193,0.00014,25.39856]
[1777383847237,40.86,76225.09,1.0,0.61283,0.00014,25.3837]
[1777383849402,40.86,76224.64,1.0,0.61277,0.00014,25.38474]
[1777383849496,40.86,76231.11,1.0,0.61368,0.00014,25.36942]
[1777383854350,40.86,76230.16,1.0,0.61355,0.00014,25.37161]
[1777383854383,40.86,76235.24,1.0,0.61427,0.00014,25.35951]
[1777383856301,40.86,76242.69,1.0,0.61532,0.00014,25.3416]
[1777383859283,40.86,76246.72,1.0,0.6159,0.00014,25.33171]
[1777383859432,40.86,76248.86,1.0,0.6162,0.00014,25.32652]
[1777383862343,40.85,76257.02,1.0,0.61736,0.00014,25.30645]
[1777383863201,40.85,76257.02,1.0,0.61736,0.00014,25.30645]
[1777383865365,40.85,76264.9,1.0,0.61847,0.00014,25.28684]
[1777383870028,40.85,76265.31,1.0,0.61854,0.00014,25.28568]
[1777383875435,40.84,76265.98,1.0,0.61866,0.00014,25.28028]
[1777383876441,40.84,76265.98,1.0,0.61866,0.00014,25.28028]
[1777383878005,40.84,76266.31,1.0,0.61871,0.00014,25.27941]
[1777383884498,40.83,76265.47,1.0,0.61861,0.00014,25.28115]
[1777383888319,40.83,76266.55,1.0,0.61877,0.00014,25.27834]
[1777383888526,40.83,76267.46,1.0,0.6189,0.00014,25.27603]
[1777383889535,40.83,76257.48,1.0,0.6175,0.00014,25.30066]
[1777383890796,40.83,76248.01,1.0,0.61616,0.00014,25.32376]
[1777383891414,40.83,76248.01,1.0,0.61616,0.00014,25.32376]
[1777383891548,40.83,76248.01,1.0,0.61617,0.00014,25.3237]
[1777383892596,40.83,76248.01,1.0,0.61617,0.00014,25.3237]
[1777383894569,40.83,76238.3,1.0,0.6148,0.00014,25.34716]
[1777383899604,40.82,76235.29,1.0,0.61437,0.00014,25.35431]
[1777383901726,40.82,76234.44,1.0,0.61425,0.00014,25.35633]
[1777383901788,40.83,76218.55,1.0,0.612,0.00014,25.39393]
[1777383902945,40.83,76218.55,1.0,0.612,0.00014,25.39393]
[1777383903038,40.83,76217.07,1.0,0.61179,0.00014,25.39741]
[1777383906568,40.83,76218.82,1.0,0.61204,0.00014,25.39342]
[1777383906719,40.83,76220.82,1.0,0.61232,0.00014,25.38876]
[1777383909329,40.83,76224.74,1.0,0.61287,0.00014,25.3796]
[1777383909674,40.83,76224.22,1.0,0.61279,0.00014,25.38086]
[1777383914709,40.83,76220.46,1.0,0.61225,0.00014,25.38987]
[1777383919744,40.84,76215.49,1.0,0.61154,0.00014,25.40162]
[1777383921306,40.84,76216.08,1.0,0.61162,0.00014,25.40028]
[1777383921758,40.84,76215.34,1.0,0.61152,0.00014,25.40201]
[1777383922765,40.84,76220.72,1.0,0.61228,0.00014,25.38948]
[1777383923772,40.84,76225.81,1.0,0.613,0.00014,25.37755]
[1777383925786,40.84,76231.84,1.0,0.61385,0.00014,25.36322]
[1777383927354,40.84,76233.45,1.0,0.61408,0.00014,25.35937]
[1777383932835,40.84,76232.38,1.0,0.61394,0.00014,25.35842]
[1777383935856,40.84,76240.84,1.0,0.61514,0.00014,25.33813]
[1777383940892,40.84,76243.34,1.0,0.6155,0.00014,25.33209]
[1777383943292,40.84,76243.98,1.0,0.61559,0.00014,25.33054]
[1777383943912,40.84,76247.23,1.0,0.61604,0.00014,25.32267]
[1777383945927,40.84,76253.75,1.0,0.61697,0.00014,25.30672]
[1777383947940,40.84,76262.13,1.0,0.61814,0.00014,25.28613]
[1777383948874,40.84,76262.13,1.0,0.61814,0.00014,25.28613]
[1777383950962,40.83,76269.59,1.0,0.6192,0.00014,25.26744]
[1777383952975,40.83,76275.02,1.0,0.61997,0.00014,25.25376]
[1777383958010,40.83,76274.28,1.0,0.61987,0.00014,25.25548]
[1777383960407,40.83,76275.32,1.0,0.62002,0.00014,25.25281]
[1777383960808,40.83,76275.32,1.0,0.62002,0.00014,25.25281]
[1777383962039,40.83,76291.72,1.0,0.62232,0.00014,25.21105]
[1777383964052,40.83,76283.1,1.0,0.62112,0.00014,25.23307]
[1777383967074,40.83,76291.93,1.0,0.62236,0.00014,25.21046]
[1777383968081,40.83,76298.41,1.0,0.62326,0.00014,25.19375]
[1777383968439,40.83,76298.41,1.0,0.62326,0.00014,25.19375]
[1777383969231,40.83,76298.41,1.0,0.62326,0.00014,25.19375]
[1777383972108,40.83,76289.41,1.0,0.622,0.00014,25.21695]
[1777383974126,40.83,76284.86,1.0,0.62136,0.00014,25.22856]
[1777383975232,40.83,76284.86,1.0,0.62136,0.00014,25.22856]
[1777383979164,40.83,76290.63,1.0,0.62218,0.00014,25.21377]
[1777383979826,40.83,76290.63,1.0,0.62218,0.00014,25.21377]
[1777383979903,40.83,76290.63,1.0,0.62218,0.00014,25.21377]
[1777383980171,40.83,76291.85,1.0,0.62235,0.00014,25.21063]
[1777383982093,40.83,76294.6,1.0,0.62273,0.00014,25.20355]
[1777383982277,40.83,76306.58,1.0,0.62441,0.00014,25.17244]
[1777383984227,40.83,76316.56,1.0,0.62579,0.00014,25.14661]
[1777383984656,40.83,76316.56,1.0,0.62579,0.00014,25.14661]
[1777383984759,40.83,76316.56,1.0,0.62579,0.00014,25.14661]
[1777383985303,40.84,76318.59,1.0,0.62605,0.00014,25.14166]
[1777383985582,40.84,76318.59,1.0,0.62605,0.00014,25.14166]
[1777383988067,40.85,76321.12,1.0,0.62638,0.00014,25.13543]
[1777383988256,40.85,76322.0,1.0,0.6265,0.00014,25.13314]
[1777383988469,40.85,76322.0,1.0,0.6265,0.00014,25.13314]
[1777383989170,40.85,76322.0,1.0,0.6265,0.00014,25.13314]
[1777383990594,40.85,76318.7,1.0,0.62604,0.00014,25.14199]
[1777383990932,40.85,76318.7,1.0,0.62604,0.00014,25.14199]
[1777383991277,40.85,76317.96,1.0,0.62595,0.00014,25.14054]
[1777383992284,40.85,76322.87,1.0,0.62663,0.00014,25.12746]
[1777383993242,40.85,76322.87,1.0,0.62663,0.00014,25.12746]
[1777383993291,40.85,76333.35,1.0,0.6281,0.00014,25.09935]
[1777383995309,40.85,76338.2,1.0,0.62878,0.00014,25.08612]
[1777383997130,40.85,76338.2,1.0,0.62878,0.00014,25.08612]
[1777383997321,40.85,76339.78,1.0,0.62901,0.00014,25.08163]
[1777383997328,40.85,76350.78,1.0,0.63054,0.00014,25.05155]
[1777383999337,40.84,76355.8,1.0,0.63125,0.00014,25.03752]
[1777384005066,40.84,76358.44,1.0,0.63162,0.00014,25.03013]
[1777384009762,40.84,76361.89,1.0,0.6321,0.00014,25.02059]
[1777384009789,40.84,76361.89,1.0,0.6321,0.00014,25.02059]
[1777384009854,40.84,76366.01,1.0,0.63267,0.00014,25.00896]
[1777384012269,40.84,76373.39,1.0,0.6337,0.00014,24.98812]
[1777384012977,40.84,76373.39,1.0,0.6337,0.00014,24.98812]
[1777384013169,40.84,76378.71,1.0,0.63444,0.00014,24.97303]
[1777384013853,40.84,76378.71,1.0,0.63444,0.00014,24.97303]
[1777384013857,40.84,76379.08,1.0,0.63449,0.00014,24.97195]
[1777384016038,40.84,76378.91,1.0,0.63447,0.00014,24.97243]
[1777384016067,40.85,76356.64,1.0,0.63135,0.00014,25.03545]
[1777384017467,40.85,76350.75,1.0,0.63053,0.00014,25.05171]
[1777384020520,40.85,76350.5,1.0,0.6305,0.00014,25.05242]
[1777384023510,40.85,76361.76,1.0,0.63206,0.00014,25.02133]
[1777384025603,40.85,76365.22,1.0,0.63254,0.00014,25.01171]
[1777384025700,40.85,76360.78,1.0,0.63192,0.00014,25.02403]
[1777384027715,40.85,76360.77,1.0,0.63193,0.00014,25.02401]
[1777384027717,40.85,76358.25,1.0,0.63158,0.00014,25.03089]
[1777384030561,40.85,76345.29,1.0,0.62978,0.00014,25.06663]
[1777384031575,40.85,76338.94,1.0,0.62889,0.00014,25.08393]
[1777384033589,40.85,76355.61,1.0,0.63121,0.00014,25.03824]
[1777384034596,40.85,76356.4,1.0,0.63133,0.00014,25.03598]
[1777384039631,40.84,76350.22,1.0,0.63047,0.00014,25.05288]
[1777384041645,40.84,76344.72,1.0,0.62971,0.00014,25.06799]
[1777384042652,40.84,76349.63,1.0,0.63039,0.00014,25.05453]
[1777384044643,40.84,76349.72,1.0,0.6304,0.00014,25.0543]
[1777384045343,40.84,76349.72,1.0,0.6304,0.00014,25.0543]
[1777384044708,40.85,76343.8,1.0,0.62958,0.00014,25.07054]
[1777384046681,40.85,76337.36,1.0,0.62868,0.00014,25.08806]
[1777384047687,40.84,76356.55,1.0,0.63135,0.00014,25.03547]
[1777384048694,40.85,76362.89,1.0,0.63223,0.00014,25.01788]
[1777384053729,40.85,76363.13,1.0,0.63227,0.00014,25.01395]
[1777384057757,40.85,76356.18,1.0,0.6313,0.00014,25.03339]
[1777384058764,40.85,76349.04,1.0,0.6303,0.00014,25.05308]
[1777384061785,40.85,76359.82,1.0,0.6318,0.00014,25.02337]
[1777384063802,40.85,76364.33,1.0,0.63243,0.00014,25.01069]
[1777384065816,40.85,76357.35,1.0,0.63146,0.00014,25.03016]
[1777384068837,40.85,76350.82,1.0,0.63055,0.00014,25.04826]
[1777384073871,40.85,76352.96,1.0,0.63084,0.00014,25.04245]
[1777384078907,40.85,76347.59,1.0,0.63009,0.00014,25.05727]
[1777384081532,40.85,76346.66,1.0,0.62996,0.00014,25.05983]
[1777384081989,40.85,76346.66,1.0,0.62996,0.00014,25.05983]
[1777384082021,40.85,76334.79,1.0,0.62831,0.00014,25.09212]
[1777384082513,40.85,76334.79,1.0,0.62831,0.00014,25.09212]
[1777384083196,40.85,76334.79,1.0,0.62831,0.00014,25.09212]
[1777384083282,40.85,76329.43,1.0,0.62756,0.00014,25.10654]
[1777384087254,40.85,76331.74,1.0,0.62789,0.00014,25.10026]
[1777384087363,40.85,76331.74,1.0,0.62789,0.00014,25.10026]
[1777384087308,40.85,76327.87,1.0,0.62735,0.00014,25.11063]
[1777384087969,40.85,76327.87,1.0,0.62735,0.00014,25.11061]
[1777384088905,40.85,76327.87,1.0,0.62735,0.00014,25.11061]
[1777384088981,40.85,76324.78,1.0,0.62692,0.00014,25.11884]
[1777384092244,40.85,76323.25,1.0,0.62671,0.00014,25.12286]
[1777384092288,40.85,76316.96,1.0,0.62582,0.00014,25.13962]
[1777384093365,40.85,76316.96,1.0,0.62582,0.00014,25.13962]
[1777384094019,40.85,76302.27,1.0,0.62377,0.00014,25.17822]
[1777384094826,40.85,76302.27,1.0,0.62377,0.00014,25.17822]
[1777384098040,40.85,76306.95,1.0,0.62442,0.00014,25.16609]
[1777384100223,40.85,76308.03,1.0,0.62457,0.00014,25.16329]
[1777384100284,40.86,76306.83,1.0,0.6244,0.00014,25.16645]
[1777384101097,40.86,76306.83,1.0,0.6244,0.00014,25.16645]
[1777384101219,40.86,76306.83,1.0,0.6244,0.00014,25.16645]
[1777384101347,40.86,76306.83,1.0,0.6244,0.00014,25.16645]
[1777384101421,40.86,76285.67,1.0,0.62143,0.00014,25.22109]
[1777384101605,40.86,76285.67,1.0,0.62143,0.00014,25.22109]
[1777384101641,40.86,76285.67,1.0,0.62143,0.00014,25.22109]
[1777384102140,40.86,76280.39,1.0,0.62069,0.00014,25.23449]
[1777384104595,40.85,76276.54,1.0,0.62015,0.00014,25.24417]
[1777384105089,40.85,76276.54,1.0,0.62015,0.00014,25.24414]
[1777384107320,40.85,76274.16,1.0,0.61982,0.00014,25.2501]
[1777384107398,40.85,76274.16,1.0,0.61982,0.00014,25.2501]
[1777384108516,40.85,76274.72,1.0,0.6199,0.00014,25.24863]
[1777384109117,40.85,76270.15,1.0,0.61926,0.00014,25.26005]
[1777384111507,40.85,76268.64,1.0,0.61907,0.00014,25.2603]
[1777384111772,40.85,76268.64,1.0,0.61907,0.00014,25.2603]
[1777384112144,40.85,76268.64,1.0,0.61907,0.00014,25.2603]
[1777384112466,40.85,76269.7,1.0,0.61922,0.00014,25.25762]
[1777384113903,40.85,76269.7,1.0,0.61922,0.00014,25.25758]
[1777384119186,40.84,76269.8,1.0,0.61924,0.00014,25.25712]
[1777384120345,40.84,76269.8,1.0,0.61924,0.00014,25.25712]
[1777384122208,40.84,76278.31,1.0,0.62044,0.00014,25.23565]
[1777384124222,40.84,76282.99,1.0,0.6211,0.00014,25.22376]
[1777384125451,40.84,76283.44,1.0,0.62117,0.00014,25.2226]
[1777384129336,40.84,76280.7,1.0,0.62078,0.00014,25.2295]
[1777384129386,40.84,76276.52,1.0,0.6202,0.00014,25.24005]
[1777384130192,40.84,76276.52,1.0,0.6202,0.00014,25.24005]
[1777384133066,40.84,76276.34,1.0,0.62018,0.00014,25.24043]
[1777384134668,40.84,76278.29,1.0,0.62045,0.00014,25.23546]
[1777384134684,40.84,76278.29,1.0,0.62045,0.00014,25.23546]
[1777384134790,40.84,76278.29,1.0,0.62045,0.00014,25.23546]
[1777384136306,40.84,76296.75,1.0,0.62305,0.00014,25.18825]
[1777384137314,40.84,76305.46,1.0,0.62427,0.00014,25.16564]
[1777384138375,40.84,76305.46,1.0,0.62427,0.00014,25.16564]
[1777384138444,40.84,76303.8,1.0,0.62403,0.00014,25.16999]
[1777384138471,40.84,76303.8,1.0,0.62403,0.00014,25.16999]
[1777384139327,40.84,76304.42,1.0,0.62412,0.00014,25.16839]
[1777384140424,40.84,76304.42,1.0,0.62412,0.00014,25.16839]
[1777384141340,40.84,76310.99,1.0,0.62504,0.00014,25.15107]
[1777384142348,40.84,76323.44,1.0,0.62679,0.00014,25.11805]
[1777384142848,40.84,76323.44,1.0,0.62679,0.00014,25.11805]
[1777384142985,40.84,76323.44,1.0,0.62679,0.00014,25.11805]
[1777384143224,40.84,76323.44,1.0,0.62679,0.00014,25.11805]
[1777384143403,40.84,76326.11,1.0,0.62716,0.00014,25.11089]
[1777384145012,40.84,76328.21,1.0,0.62745,0.00014,25.10523]
[1777384145388,40.83,76326.03,1.0,0.62715,0.00014,25.11105]
[1777384146396,40.83,76319.01,1.0,0.62617,0.00014,25.12973]
[1777384147172,40.83,76319.01,1.0,0.62617,0.00014,25.12973]
[1777384147403,40.83,76314.02,1.0,0.62547,0.00014,25.14298]
[1777384148410,40.83,76300.9,1.0,0.62363,0.00014,25.17736]
[1777384149417,40.83,76291.16,1.0,0.62227,0.00014,25.20252]
[1777384154452,40.83,76288.98,1.0,0.62196,0.00014,25.20809]
[1777384157473,40.83,76284.79,1.0,0.62138,0.00014,25.21876]
[1777384162509,40.83,76288.4,1.0,0.62189,0.00014,25.2095]
[1777384167545,40.83,76286.86,1.0,0.62167,0.00014,25.21342]
[1777384170288,40.83,76287.38,1.0,0.62174,0.00014,25.21209]
[1777384171274,40.83,76286.1,1.0,0.62156,0.00014,25.21534]
[1777384171494,40.83,76286.1,1.0,0.62156,0.00014,25.21534]
[1777384171287,40.83,76276.09,1.0,0.62017,0.00014,25.2373]
[1777384172257,40.83,76228.99,1.0,0.61352,0.00014,25.35257]
[1777384173230,40.83,76228.99,1.0,0.61352,0.00014,25.35257]
[1777384173299,40.83,76232.05,1.0,0.61396,0.00014,25.34528]
[1777384173546,40.83,76232.05,1.0,0.61396,0.00014,25.34528]
[1777384173864,40.83,76243.1,1.0,0.61552,0.00014,25.31877]
[1777384175605,40.83,76241.89,1.0,0.61536,0.00014,25.32154]
[1777384176588,40.83,76241.89,1.0,0.61536,0.00014,25.32154]
[1777384177171,40.83,76241.89,1.0,0.61536,0.00014,25.32154]
[1777384178409,40.83,76242.36,1.0,0.61543,0.00014,25.32026]
[1777384178851,40.82,76242.9,1.0,0.61551,0.00014,25.31889]
[1777384178913,40.82,76247.69,1.0,0.61619,0.00014,25.3072]
[1777384181649,40.82,76243.31,1.0,0.61558,0.00014,25.3177]
[1777384186683,40.81,76245.96,1.0,0.61597,0.00014,25.31093]
[1777384191720,40.81,76245.98,1.0,0.61599,0.00014,25.31057]
[1777384192727,40.81,76237.77,1.0,0.61483,0.00014,25.33034]
[1777384195044,40.8,76237.4,1.0,0.61478,0.00014,25.33115]
[1777384195473,40.8,76237.4,1.0,0.61478,0.00014,25.33115]
[1777384195509,40.8,76243.5,1.0,0.61565,0.00014,25.31629]
[1777384196755,40.8,76250.73,1.0,0.61668,0.00014,25.29863]
[1777384197762,40.8,76256.23,1.0,0.61746,0.00014,25.28508]
[1777384200279,40.8,76256.7,1.0,0.61753,0.00014,25.28387]
[1777384200376,40.8,76256.61,1.0,0.61752,0.00014,25.28399]
[1777384200942,40.8,76256.61,1.0,0.61752,0.00014,25.28399]
[1777384200959,40.79,76248.61,1.0,0.61639,0.00014,25.30356]
[1777384202797,40.79,76242.84,1.0,0.61558,0.00014,25.31752]
[1777384207832,40.79,76243.35,1.0,0.61567,0.00014,25.31596]
[1777384210854,40.78,76248.4,1.0,0.61639,0.00014,25.30348]
[1777384215889,40.78,76246.93,1.0,0.6162,0.00014,25.30676]
[1777384220684,40.77,76248.35,1.0,0.61642,0.00014,25.303]
[1777384220881,40.77,76248.35,1.0,0.61642,0.00014,25.303]
[1777384220976,40.77,76253.79,1.0,0.61718,0.00014,25.28967]
[1777384221565,40.77,76253.79,1.0,0.61718,0.00014,25.28967]
[1777384222267,40.77,76255.34,1.0,0.61741,0.00014,25.28575]
[1777384224952,40.76,76247.86,1.0,0.61636,0.00014,25.30393]
[1777384229304,40.76,76250.9,1.0,0.6168,0.00014,25.29634]
[1777384229348,40.76,76253.79,1.0,0.61721,0.00014,25.28919]
[1777384230597,40.76,76253.79,1.0,0.61721,0.00014,25.28914]
[1777384231092,40.76,76263.82,1.0,0.61864,0.00014,25.26082]
[1777384231608,40.76,76263.82,1.0,0.61864,0.00014,25.26082]
[1777384233008,40.76,76275.73,1.0,0.62032,0.00014,25.23086]
[1777384234015,40.76,76281.89,1.0,0.62119,0.00014,25.21521]
[1777384238043,40.76,76273.75,1.0,0.62005,0.00014,25.23582]
[1777384241147,40.75,76274.22,1.0,0.62012,0.00014,25.23459]
[1777384241693,40.75,76273.98,1.0,0.62008,0.00014,25.23518]
[1777384242901,40.75,76273.98,1.0,0.62008,0.00014,25.23516]
[1777384248285,40.75,76269.45,1.0,0.61945,0.00014,25.24645]
[1777384253667,40.75,76267.91,1.0,0.61924,0.00014,25.25016]
[1777384253836,40.75,76267.91,1.0,0.61924,0.00014,25.25016]
[1777384255844,40.75,76266.28,1.0,0.61901,0.00014,25.25418]
[1777384259772,40.74,76265.08,1.0,0.61885,0.00014,25.25705]
[1777384263052,40.74,76263.95,1.0,0.6187,0.00014,25.25977]
[1777384263449,40.74,76263.95,1.0,0.6187,0.00014,25.25977]
[1777384263484,40.74,76257.53,1.0,0.61779,0.00014,25.27569]
[1777384265233,40.74,76246.52,1.0,0.61624,0.00014,25.30264]
[1777384266240,40.74,76237.0,1.0,0.6149,0.00014,25.32565]
[1777384271275,40.73,76235.43,1.0,0.61469,0.00014,25.32906]
[1777384275303,40.72,76230.5,1.0,0.61401,0.00014,25.34059]
[1777384280339,40.72,76230.29,1.0,0.614,0.00014,25.34071]
[1777384284619,40.71,76230.65,1.0,0.61406,0.00014,25.33962]
[1777384286381,40.71,76223.81,1.0,0.6131,0.00014,25.3558]
[1777384291416,40.71,76222.49,1.0,0.61293,0.00014,25.35542]
[1777384292347,40.71,76222.49,1.0,0.61293,0.00014,25.35542]
[1777384293471,40.71,76205.96,1.0,0.61058,0.00014,25.39406]
[1777384294437,40.71,76205.96,1.0,0.61058,0.00014,25.39408]
[1777384299444,40.71,76203.42,1.0,0.61021,0.00014,25.40004]
[1777384299503,40.71,76203.42,1.0,0.61021,0.00014,25.40004]
[1777384299523,40.71,76196.91,1.0,0.60928,0.00014,25.41498]
[1777384299996,40.71,76196.91,1.0,0.60928,0.00014,25.41498]
[1777384300483,40.71,76196.52,1.0,0.60923,0.00014,25.41588]
[1777384301490,40.71,76180.32,1.0,0.60692,0.00014,25.45241]
[1777384303504,40.71,76185.74,1.0,0.60769,0.00014,25.44027]
[1777384307706,40.71,76184.53,1.0,0.60752,0.00014,25.44298]
[1777384308539,40.71,76186.77,1.0,0.60784,0.00014,25.43795]
[1777384308999,40.71,76186.77,1.0,0.60784,0.00014,25.43795]
[1777384309546,40.71,76181.18,1.0,0.60704,0.00014,25.45046]
[1777384312567,40.71,76185.96,1.0,0.60772,0.00014,25.43975]
[1777384313055,40.71,76185.96,1.0,0.60772,0.00014,25.43975]
[1777384313236,40.71,76185.96,1.0,0.60772,0.00014,25.43975]
[1777384313577,40.71,76186.41,1.0,0.60779,0.00014,25.43874]
[1777384315004,40.71,76189.92,1.0,0.60829,0.00014,25.43083]
[1777384317602,40.71,76197.11,1.0,0.60931,0.00014,25.41452]
[1777384319616,40.71,76201.86,1.0,0.60999,0.00014,25.40368]
[1777384320981,40.71,76200.79,1.0,0.60983,0.00014,25.40616]
[1777384322172,40.71,76202.89,1.0,0.61013,0.00014,25.40135]
[1777384322516,40.71,76202.89,1.0,0.61013,0.00014,25.40135]
[1777384323644,40.71,76210.12,1.0,0.61116,0.00014,25.38468]
[1777384325460,40.71,76207.18,1.0,0.61074,0.00014,25.39153]
[1777384325658,40.71,76207.1,1.0,0.61072,0.00014,25.39174]
[1777384327006,40.71,76207.1,1.0,0.61072,0.00014,25.39174]
[1777384327107,40.71,76196.15,1.0,0.60916,0.00014,25.41693]
[1777384332949,40.72,76195.51,1.0,0.60907,0.00014,25.41843]
[1777384334075,40.72,76197.33,1.0,0.60933,0.00014,25.41431]
[1777384334106,40.72,76195.97,1.0,0.60913,0.00014,25.41742]
[1777384336734,40.72,76203.03,1.0,0.61014,0.00014,25.40126]
[1777384341613,40.72,76203.16,1.0,0.61015,0.00014,25.40099]
[1777384342301,40.72,76203.06,1.0,0.61014,0.00014,25.40123]
[1777384342387,40.72,76198.93,1.0,0.60955,0.00014,25.41073]
[1777384343613,40.72,76189.21,1.0,0.60817,0.00014,25.43283]
[1777384344381,40.72,76180.5,1.0,0.60692,0.00014,25.45237]
[1777384345049,40.72,76174.31,1.0,0.60604,0.00014,25.46609]
[1777384350833,40.72,76173.51,1.0,0.60593,0.00014,25.46777]
[1777384353854,40.71,76167.92,1.0,0.60515,0.00014,25.47659]
[1777384354861,40.71,76161.73,1.0,0.60426,0.00014,25.49004]
[1777384359896,40.71,76162.43,1.0,0.60437,0.00014,25.48837]
[1777384360903,40.71,76169.07,1.0,0.60532,0.00014,25.47386]
[1777384365938,40.71,76171.73,1.0,0.60571,0.00014,25.46792]
[1777384369966,40.71,76163.2,1.0,0.60449,0.00014,25.4865]
[1777384375031,40.7,76165.73,1.0,0.60486,0.00014,25.48089]
[1777384375094,40.7,76165.28,1.0,0.6048,0.00014,25.48183]
[1777384380976,40.7,76166.24,1.0,0.60494,0.00014,25.47964]
[1777384381064,40.7,76162.41,1.0,0.6044,0.00014,25.48795]
[1777384383418,40.7,76162.13,1.0,0.60436,0.00014,25.48854]
[1777384383740,40.7,76162.26,1.0,0.60438,0.00014,25.4882]
[1777384384479,40.7,76162.26,1.0,0.60438,0.00014,25.4882]
[1777384384613,40.7,76162.26,1.0,0.60438,0.00014,25.4882]
[1777384389059,40.69,76166.1,1.0,0.60493,0.00014,25.4797]
[1777384391634,40.69,76166.39,1.0,0.60498,0.00014,25.47902]
[1777384391722,40.69,76157.08,1.0,0.60365,0.00014,25.4992]
[1777384393130,40.69,76150.28,1.0,0.60268,0.00014,25.5137]
[1777384394136,40.69,76145.41,1.0,0.60198,0.00014,25.524]
[1777384396713,40.69,76144.88,1.0,0.60191,0.00014,25.52509]
[1777384396672,40.69,76137.46,1.0,0.60085,0.00014,25.54065]
[1777384398137,40.68,76137.46,1.0,0.60085,0.00014,25.54063]
[1777384398587,40.68,76130.61,1.0,0.59987,0.00014,25.55484]
[1777384399005,40.68,76130.61,1.0,0.59987,0.00014,25.55484]
[1777384399011,40.68,76130.61,1.0,0.59987,0.00014,25.55484]
[1777384401683,40.68,76127.03,1.0,0.59936,0.00014,25.5621]
[1777384404560,40.68,76123.82,1.0,0.59891,0.00014,25.56849]
[1777384404603,40.68,76123.82,1.0,0.59891,0.00014,25.56849]
[1777384405704,40.67,76123.55,1.0,0.59888,0.00014,25.56898]
[1777384406224,40.67,76116.85,1.0,0.59791,0.00014,25.58257]
[1777384408329,40.67,76105.51,1.0,0.59629,0.00014,25.60514]
[1777384410071,40.67,76105.51,1.0,0.59629,0.00014,25.60512]
[1777384410252,40.67,76101.05,1.0,0.59565,0.00014,25.61395]
[1777384411619,40.67,76101.05,1.0,0.59565,0.00014,25.61395]
[1777384411674,40.67,76089.8,1.0,0.59404,0.00014,25.63251]
[1777384411926,40.67,76089.8,1.0,0.59404,0.00014,25.63251]
[1777384412732,40.67,76097.61,1.0,0.59517,0.00014,25.61727]
[1777384414393,40.66,76097.61,1.0,0.59517,0.00014,25.61723]
[1777384414494,40.66,76106.06,1.0,0.59639,0.00014,25.60053]
[1777384415137,40.66,76106.06,1.0,0.59639,0.00014,25.60053]
[1777384417242,40.66,76102.99,1.0,0.59595,0.00014,25.60655]
[1777384418574,40.66,76102.67,1.0,0.59591,0.00014,25.60715]
[1777384421433,40.66,76102.51,1.0,0.59589,0.00014,25.60739]
[1777384421729,40.66,76102.51,1.0,0.59589,0.00014,25.60739]
[1777384421761,40.66,76092.17,1.0,0.5944,0.00014,25.62764]
[1777384424374,40.66,76096.79,1.0,0.59507,0.00014,25.6186]
[1777384425601,40.66,76096.79,1.0,0.59507,0.00014,25.6186]
[1777384425702,40.66,76093.58,1.0,0.5946,0.00014,25.62486]
[1777384426111,40.66,76093.58,1.0,0.5946,0.00014,25.62486]
[1777384426130,40.66,76093.58,1.0,0.5946,0.00014,25.62486]
[1777384426228,40.66,76093.58,1.0,0.5946,0.00014,25.62486]
[1777384426389,40.66,76093.58,1.0,0.5946,0.00014,25.62486]
[1777384430987,40.66,76090.2,1.0,0.59411,0.00014,25.63143]
[1777384431424,40.66,76089.04,1.0,0.59395,0.00014,25.63366]
[1777384432770,40.66,76089.04,1.0,0.59395,0.00014,25.63366]
[1777384432431,40.66,76099.56,1.0,0.59547,0.00014,25.61315]
[1777384433438,40.66,76099.2,1.0,0.59541,0.00014,25.61386]
[1777384434120,40.66,76099.2,1.0,0.59541,0.00014,25.61386]
[1777384434445,40.66,76098.27,1.0,0.59528,0.00014,25.61569]
[1777384439480,40.65,76093.78,1.0,0.59464,0.00014,25.6244]
[1777384441198,40.65,76093.81,1.0,0.59464,0.00014,25.62433]
[1777384441495,40.65,76092.63,1.0,0.59447,0.00014,25.62662]
[1777384442627,40.65,76092.63,1.0,0.59447,0.00014,25.62662]
[1777384442779,40.65,76073.89,1.0,0.59176,0.00014,25.66243]
[1777384444058,40.65,76073.88,1.0,0.59176,0.00014,25.66244]
[1777384445687,40.65,76072.89,1.0,0.59162,0.00014,25.66428]
[1777384445725,40.65,76072.89,1.0,0.59162,0.00014,25.66428]
[1777384447537,40.65,76088.27,1.0,0.59385,0.00014,25.63498]
[1777384449358,40.65,76088.8,1.0,0.59392,0.00014,25.63395]
[1777384449551,40.65,76095.76,1.0,0.59493,0.00014,25.62043]
[1777384450558,40.65,76090.66,1.0,0.59419,0.00014,25.63035]
[1777384452572,40.65,76085.29,1.0,0.59342,0.00014,25.64068]
[1777384456161,40.65,76084.08,1.0,0.59324,0.00014,25.64298]
[1777384457227,40.65,76083.7,1.0,0.59319,0.00014,25.64371]
[1777384459645,40.65,76086.47,1.0,0.59359,0.00014,25.63839]
[1777384461028,40.65,76089.49,1.0,0.59403,0.00014,25.63256]
[1777384461185,40.65,76089.49,1.0,0.59403,0.00014,25.63256]
[1777384461635,40.65,76090.5,1.0,0.59417,0.00014,25.63059]
[1777384462642,40.65,76095.03,1.0,0.59483,0.00014,25.62179]
[1777384466073,40.65,76095.09,1.0,0.59484,0.00014,25.62159]
[1777384466670,40.65,76093.35,1.0,0.59459,0.00014,25.62499]
[1777384467549,40.65,76093.35,1.0,0.59459,0.00014,25.62499]
[1777384467677,40.65,76087.03,1.0,0.59368,0.00014,25.63722]
[1777384468421,40.65,76087.03,1.0,0.59368,0.00014,25.63722]
[1777384473718,40.64,76098.24,1.0,0.59532,0.00014,25.6118]
[1777384477746,40.63,76092.4,1.0,0.59449,0.00014,25.62306]
[1777384482784,40.63,76089.9,1.0,0.59414,0.00014,25.6277]
[1777384487819,40.62,76086.54,1.0,0.59367,0.00014,25.63397]
[1777384492853,40.61,76088.88,1.0,0.59402,0.00014,25.62923]
[1777384497888,40.61,76090.85,1.0,0.59432,0.00014,25.6252]
[1777384502924,40.6,76088.61,1.0,0.59401,0.00014,25.62935]
[1777384507985,40.59,76087.29,1.0,0.59383,0.00014,25.63173]
[1777384508346,40.59,76088.05,1.0,0.59394,0.00014,25.63022]
[1777384509092,40.59,76088.05,1.0,0.59394,0.00014,25.63022]
[1777384509165,40.59,76071.94,1.0,0.59161,0.00014,25.66094]
[1777384510684,40.59,76071.94,1.0,0.59161,0.00014,25.66094]
[1777384510783,40.59,76067.41,1.0,0.59095,0.00014,25.66941]
[1777384511647,40.59,76067.41,1.0,0.59095,0.00014,25.66941]
[1777384512443,40.59,76067.44,1.0,0.59096,0.00014,25.66934]
[1777384512497,40.59,76067.44,1.0,0.59096,0.00014,25.66934]
[1777384512508,40.59,76067.44,1.0,0.59096,0.00014,25.66934]
[1777384512986,40.59,76066.02,1.0,0.59075,0.00014,25.67197]
[1777384513438,40.59,76066.02,1.0,0.59075,0.00014,25.67197]
[1777384513453,40.59,76066.02,1.0,0.59075,0.00014,25.67197]
[1777384513546,40.59,76061.54,1.0,0.5901,0.00014,25.68026]
[1777384514425,40.59,76061.54,1.0,0.5901,0.00014,25.68026]
[1777384514522,40.59,76043.73,1.0,0.58752,0.00015,25.71254]
[1777384515960,40.59,76041.79,1.0,0.58724,0.00015,25.716]
[1777384516060,40.59,76042.38,1.0,0.58733,0.00015,25.71491]
[1777384518550,40.59,76042.3,1.0,0.58732,0.00015,25.71498]
[1777384518578,40.58,76042.89,1.0,0.58741,0.00015,25.7139]
[1777384521076,40.58,76042.56,1.0,0.58736,0.00015,25.71449]
[1777384521747,40.58,76042.56,1.0,0.58736,0.00015,25.71449]
[1777384521900,40.58,76042.56,1.0,0.58736,0.00015,25.71449]
[1777384521835,40.59,76037.89,1.0,0.58668,0.00015,25.72277]
[1777384522850,40.59,76037.89,1.0,0.58668,0.00015,25.72277]
[1777384522462,40.58,76020.49,1.0,0.58415,0.00015,25.7529]
[1777384523763,40.58,76009.72,1.0,0.58258,0.00015,25.77107]
[1777384524640,40.58,76009.72,1.0,0.58258,0.00015,25.77107]
[1777384524658,40.58,76009.72,1.0,0.58258,0.00015,25.77107]
[1777384524711,40.59,76004.75,1.0,0.58186,0.00015,25.77932]
[1777384525890,40.59,76004.75,1.0,0.58186,0.00015,25.77932]
[1777384525897,40.58,76009.44,1.0,0.58254,0.00015,25.77155]
[1777384526823,40.58,76009.44,1.0,0.58254,0.00015,25.77155]
[1777384529461,40.58,76017.55,1.0,0.58373,0.00015,25.75787]
[1777384531036,40.58,76017.55,1.0,0.58373,0.00015,25.75787]
[1777384535008,40.58,76020.72,1.0,0.5842,0.00015,25.74904]
[1777384535153,40.58,76015.19,1.0,0.5834,0.00015,25.7584]
[1777384536611,40.58,76015.19,1.0,0.5834,0.00015,25.7584]
[1777384536635,40.58,76015.19,1.0,0.5834,0.00015,25.7584]
[1777384536765,40.58,76015.19,1.0,0.5834,0.00015,25.7584]
[1777384536883,40.58,76008.45,1.0,0.58242,0.00015,25.76967]
[1777384537935,40.58,76008.45,1.0,0.58242,0.00015,25.76967]
[1777384538098,40.58,76008.45,1.0,0.58242,0.00015,25.76967]
[1777384538518,40.58,76008.45,1.0,0.58242,0.00015,25.76967]
[1777384538710,40.58,76000.76,1.0,0.5813,0.00015,25.78234]
[1777384539566,40.58,76008.02,1.0,0.58236,0.00015,25.77034]
[1777384540844,40.58,76008.02,1.0,0.58236,0.00015,25.77034]
[1777384540730,40.58,76013.48,1.0,0.58316,0.00015,25.76119]
[1777384543600,40.57,76014.46,1.0,0.5833,0.00015,25.75951]
[1777384548114,40.57,76012.67,1.0,0.58304,0.00015,25.76247]
[1777384549116,40.57,76008.71,1.0,0.58247,0.00015,25.76908]
[1777384550619,40.57,76004.29,1.0,0.58182,0.00015,25.77642]
[1777384552118,40.57,76004.28,1.0,0.58182,0.00015,25.77645]
[1777384553426,40.57,76003.34,1.0,0.58168,0.00015,25.778]
[1777384553437,40.57,76003.34,1.0,0.58168,0.00015,25.778]
[1777384553486,40.57,76003.34,1.0,0.58168,0.00015,25.778]
[1777384553624,40.57,76003.34,1.0,0.58168,0.00015,25.778]
[1777384553624,40.57,76003.34,1.0,0.58168,0.00015,25.778]
[1777384553641,40.57,76003.34,1.0,0.58168,0.00015,25.778]
[1777384553691,40.57,76003.34,1.0,0.58168,0.00015,25.778]
[1777384553879,40.57,76003.34,1.0,0.58168,0.00015,25.778]
[1777384553887,40.57,76003.34,1.0,0.58168,0.00015,25.778]
[1777384553874,40.57,76002.05,1.0,0.58149,0.00015,25.78013]
[1777384554162,40.57,76002.05,1.0,0.58149,0.00015,25.78013]
[1777384554327,40.57,76002.05,1.0,0.58149,0.00015,25.78013]
[1777384554691,40.57,76025.56,1.0,0.58492,0.00015,25.74057]
[1777384555845,40.56,76047.8,1.0,0.58817,0.00015,25.70109]
[1777384556303,40.56,76047.8,1.0,0.58818,0.00015,25.70108]
[1777384557691,40.56,76044.65,1.0,0.58772,0.00015,25.70671]
[1777384560032,40.56,76042.91,1.0,0.58747,0.00015,25.70975]
[1777384560493,40.56,76042.91,1.0,0.58747,0.00015,25.70975]
[1777384560594,40.56,76040.9,1.0,0.58718,0.00015,25.7133]
[1777384561180,40.56,76040.9,1.0,0.58718,0.00015,25.7133]
[1777384561208,40.56,76040.9,1.0,0.58718,0.00015,25.7133]
[1777384561259,40.56,76040.9,1.0,0.58718,0.00015,25.7133]
[1777384561339,40.55,76040.9,1.0,0.58718,0.00015,25.71329]
[1777384562469,40.55,76040.9,1.0,0.58718,0.00015,25.71329]
[1777384562504,40.55,76040.9,1.0,0.58718,0.00015,25.71329]
[1777384562603,40.56,76031.91,1.0,0.58587,0.00015,25.72913]
[1777384568387,40.55,76032.73,1.0,0.586,0.00015,25.72767]
[1777384573099,40.55,76031.3,1.0,0.58579,0.00015,25.73016]
[1777384573423,40.55,76030.67,1.0,0.5857,0.00015,25.73126]
[1777384574114,40.55,76030.67,1.0,0.5857,0.00015,25.73126]
[1777384574430,40.55,76030.11,1.0,0.58562,0.00015,25.73219]
[1777384577625,40.55,76029.67,1.0,0.58556,0.00015,25.73287]
[1777384577676,40.55,76035.39,1.0,0.58639,0.00015,25.72282]
[1777384578365,40.55,76035.39,1.0,0.58639,0.00015,25.72282]
[1777384578458,40.55,76035.39,1.0,0.5864,0.00015,25.72279]
[1777384579465,40.54,76029.25,1.0,0.58551,0.00015,25.73349]
[1777384580865,40.54,76029.25,1.0,0.58551,0.00015,25.73349]
[1777384580909,40.54,76032.87,1.0,0.58604,0.00015,25.72713]
[1777384583837,40.54,76032.58,1.0,0.586,0.00015,25.72759]
[1777384583938,40.54,76030.11,1.0,0.58564,0.00015,25.7319]
[1777384585718,40.54,76030.11,1.0,0.58564,0.00015,25.7319]
[1777384585749,40.54,76029.88,1.0,0.58561,0.00015,25.73229]
[1777384586166,40.54,76029.88,1.0,0.58561,0.00015,25.73229]
[1777384586514,40.54,76029.88,1.0,0.58561,0.00015,25.73229]
[1777384591549,40.54,76033.22,1.0,0.58611,0.00015,25.72302]
[1777384593966,40.54,76032.13,1.0,0.58595,0.00015,25.72492]
[1777384594570,40.54,76033.56,1.0,0.58616,0.00015,25.72241]
[1777384595088,40.54,76033.56,1.0,0.58616,0.00015,25.72241]
[1777384595199,40.54,76033.56,1.0,0.58616,0.00015,25.72241]
[1777384595577,40.54,76037.25,1.0,0.58669,0.00015,25.71591]
[1777384597164,40.54,76036.15,1.0,0.58653,0.00015,25.71786]
[1777384602625,40.54,76033.52,1.0,0.58615,0.00015,25.72248]
[1777384603151,40.54,76033.52,1.0,0.58615,0.00015,25.72248]
[1777384604476,40.54,76032.18,1.0,0.58595,0.00015,25.72482]
[1777384604493,40.54,76032.18,1.0,0.58595,0.00015,25.72482]
[1777384607210,40.54,76036.37,1.0,0.58657,0.00015,25.71746]
[1777384609222,40.54,76037.98,1.0,0.5868,0.00015,25.71461]
[1777384609324,40.54,76037.98,1.0,0.5868,0.00015,25.71461]
[1777384609335,40.54,76037.98,1.0,0.5868,0.00015,25.71461]
[1777384609659,40.54,76037.98,1.0,0.5868,0.00015,25.71461]
[1777384609880,40.54,76037.98,1.0,0.5868,0.00015,25.71461]
[1777384610137,40.54,76039.84,1.0,0.58707,0.00015,25.71132]
[1777384610922,40.54,76040.5,1.0,0.58717,0.00015,25.71015]
[1777384611270,40.54,76040.5,1.0,0.58717,0.00015,25.71015]
[1777384611919,40.54,76039.65,1.0,0.58704,0.00015,25.71166]
[1777384617275,40.54,76036.56,1.0,0.58659,0.00015,25.71715]
[1777384618206,40.54,76035.47,1.0,0.58643,0.00015,25.71907]
[1777384618625,40.54,76035.47,1.0,0.58643,0.00015,25.71907]
[1777384618792,40.54,76048.35,1.0,0.58831,0.00015,25.69611]
[1777384620028,40.54,76048.35,1.0,0.58831,0.00015,25.69611]
[1777384619781,40.54,76058.96,1.0,0.58985,0.00015,25.67677]
[1777384620257,40.54,76058.96,1.0,0.58985,0.00015,25.67677]
[1777384621554,40.54,76059.41,1.0,0.58991,0.00015,25.67596]
[1777384621998,40.54,76059.41,1.0,0.58991,0.00015,25.67596]
[1777384621775,40.54,76069.03,1.0,0.59131,0.00015,25.65808]
[1777384622447,40.54,76069.03,1.0,0.59131,0.00015,25.65808]
[1777384622482,40.54,76069.03,1.0,0.59131,0.00015,25.65808]
[1777384622599,40.54,76069.03,1.0,0.59131,0.00015,25.65808]
[1777384622956,40.54,76069.03,1.0,0.59131,0.00015,25.65808]
[1777384622995,40.54,76095.25,1.0,0.59511,0.00014,25.60773]
[1777384623074,40.54,76095.25,1.0,0.59511,0.00014,25.60773]
[1777384623783,40.54,76095.51,1.0,0.59515,0.00014,25.60718]
[1777384624289,40.54,76095.51,1.0,0.59515,0.00014,25.60718]
[1777384624739,40.54,76095.51,1.0,0.59515,0.00014,25.60718]
[1777384624814,40.54,76124.43,1.0,0.59933,0.00014,25.54889]
[1777384625822,40.53,76131.84,1.0,0.6004,0.00014,25.53348]
[1777384626807,40.53,76131.69,1.0,0.60037,0.00014,25.53379]
[1777384629818,40.53,76135.05,1.0,0.60086,0.00014,25.52667]
[1777384631332,40.53,76134.37,1.0,0.60077,0.00014,25.52801]
[1777384631543,40.53,76134.37,1.0,0.60077,0.00014,25.52801]
[1777384632849,40.53,76139.86,1.0,0.60157,0.00014,25.51636]
[1777384637884,40.52,76137.34,1.0,0.60122,0.00014,25.52149]
[1777384639100,40.52,76136.11,1.0,0.60104,0.00014,25.52404]
[1777384640128,40.52,76136.45,1.0,0.60109,0.00014,25.52328]
[1777384642920,40.52,76131.55,1.0,0.60039,0.00014,25.53347]
[1777384646301,40.51,76133.64,1.0,0.6007,0.00014,25.52896]
[1777384648587,40.51,76138.02,1.0,0.60134,0.00014,25.51969]
[1777384652990,40.51,76133.34,1.0,0.60068,0.00014,25.52596]
[1777384655006,40.5,76124.05,1.0,0.59935,0.00014,25.54521]
[1777384658426,40.49,76127.12,1.0,0.59983,0.00014,25.53825]
[1777384664375,40.48,76127.75,1.0,0.59993,0.00014,25.53666]
[1777384664442,40.48,76127.75,1.0,0.59993,0.00014,25.53666]
[1777384670110,40.47,76128.53,1.0,0.60007,0.00014,25.53471]
[1777384675145,40.44,76130.6,1.0,0.60042,0.00014,25.52942]
[1777384680183,40.43,76132.16,1.0,0.60068,0.00014,25.5256]
[1777384682393,40.43,76131.48,1.0,0.60058,0.00014,25.52699]
[1777384684455,40.42,76131.15,1.0,0.60054,0.00014,25.5276]
[1777384688343,40.42,76133.28,1.0,0.60085,0.00014,25.52309]
[1777384690607,40.42,76133.86,1.0,0.60093,0.00014,25.52187]
[1777384690977,40.42,76133.86,1.0,0.60093,0.00014,25.52187]
[1777384691066,40.42,76134.32,1.0,0.601,0.00014,25.5209]
[1777384692270,40.42,76127.37,1.0,0.6,0.00014,25.53541]
[1777384693277,40.42,76121.71,1.0,0.59918,0.00014,25.54712]
[1777384694261,40.42,76121.71,1.0,0.59918,0.00014,25.54712]
[1777384694341,40.42,76121.71,1.0,0.59918,0.00014,25.54712]
[1777384694980,40.42,76121.71,1.0,0.59918,0.00014,25.54712]
[1777384695082,40.42,76124.76,1.0,0.59963,0.00014,25.5407]
[1777384699188,40.41,76124.9,1.0,0.59966,0.00014,25.54027]
[1777384700340,40.41,76125.52,1.0,0.59975,0.00014,25.53894]
[1777384700348,40.41,76133.03,1.0,0.60084,0.00014,25.52323]
[1777384702340,40.41,76137.54,1.0,0.60148,0.00014,25.5138]
[1777384707379,40.41,76140.49,1.0,0.60191,0.00014,25.5075]
[1777384708386,40.41,76144.83,1.0,0.60254,0.00014,25.4982]
[1777384713421,40.41,76146.03,1.0,0.60273,0.00014,25.49212]
[1777384718457,40.41,76145.46,1.0,0.60265,0.00014,25.49325]
[1777384723492,40.41,76148.46,1.0,0.60309,0.00014,25.48669]
[1777384729533,40.4,76150.03,1.0,0.60332,0.00014,25.48319]
[1777384734569,40.4,76151.36,1.0,0.60352,0.00014,25.48023]
[1777384737316,40.4,76151.0,1.0,0.60347,0.00014,25.48098]
[1777384737590,40.4,76150.71,1.0,0.60343,0.00014,25.48159]
[1777384740668,40.4,76153.12,1.0,0.60378,0.00014,25.47632]
[1777384740791,40.4,76153.12,1.0,0.60378,0.00014,25.47632]
[1777384740843,40.4,76166.24,1.0,0.60567,0.00014,25.44747]
[1777384742625,40.4,76177.89,1.0,0.60735,0.00014,25.42137]
[1777384744832,40.41,76179.59,1.0,0.60757,0.00014,25.41788]
[1777384747306,40.41,76180.05,1.0,0.60762,0.00014,25.4172]
[1777384749784,40.42,76177.72,1.0,0.60727,0.00014,25.42266]
[1777384749830,40.42,76166.47,1.0,0.60565,0.00014,25.44784]
[1777384750722,40.42,76158.57,1.0,0.60452,0.00014,25.46526]
[1777384752696,40.42,76154.69,1.0,0.60396,0.00014,25.47373]
[1777384757731,40.42,76149.04,1.0,0.60315,0.00014,25.48592]
[1777384760140,40.42,76146.81,1.0,0.60283,0.00014,25.49071]
[1777384766210,40.41,76146.19,1.0,0.60274,0.00014,25.49191]
[1777384771828,40.41,76149.24,1.0,0.6032,0.00014,25.48181]
[1777384776864,40.41,76149.5,1.0,0.60325,0.00014,25.48115]
[1777384781520,40.41,76151.74,1.0,0.60357,0.00014,25.47623]
[1777384781899,40.41,76154.06,1.0,0.60391,0.00014,25.47117]
[1777384783913,40.41,76159.53,1.0,0.6047,0.00014,25.45918]
[1777384784771,40.41,76159.53,1.0,0.6047,0.00014,25.45918]
[1777384784920,40.41,76159.86,1.0,0.60475,0.00014,25.45845]
[1777384787184,40.41,76157.9,1.0,0.60446,0.00014,25.46275]
[1777384787942,40.4,76156.91,1.0,0.60432,0.00014,25.4649]
[1777384790976,40.4,76159.01,1.0,0.60463,0.00014,25.46028]
[1777384791077,40.4,76158.0,1.0,0.60448,0.00014,25.46248]
[1777384797005,40.4,76156.82,1.0,0.60431,0.00014,25.46503]
[1777384800029,40.4,76151.23,1.0,0.60351,0.00014,25.47717]
[1777384801118,40.4,76151.23,1.0,0.60351,0.00014,25.47717]
[1777384801232,40.4,76153.3,1.0,0.60381,0.00014,25.47266]
[1777384801639,40.4,76153.3,1.0,0.60381,0.00014,25.47266]
[1777384801759,40.4,76153.3,1.0,0.60381,0.00014,25.47266]
[1777384804306,40.4,76148.74,1.0,0.60315,0.00014,25.48251]
[1777384804580,40.4,76148.74,1.0,0.60315,0.00014,25.48251]
[1777384805063,40.4,76145.7,1.0,0.60271,0.00014,25.48904]
[1777384806071,40.4,76137.99,1.0,0.6016,0.00014,25.5055]
[1777384807078,40.4,76125.57,1.0,0.59981,0.00014,25.5316]
[1777384808085,40.4,76118.32,1.0,0.59876,0.00014,25.54657]
[1777384813120,40.39,76119.89,1.0,0.599,0.00014,25.54315]
[1777384817352,40.39,76119.03,1.0,0.59888,0.00014,25.54479]
[1777384823190,40.38,76120.67,1.0,0.59914,0.00014,25.54112]
[1777384823889,40.38,76120.67,1.0,0.59914,0.00014,25.54112]
[1777384824232,40.38,76118.5,1.0,0.59882,0.00014,25.54561]
[1777384824815,40.38,76118.5,1.0,0.59882,0.00014,25.54561]
[1777384824930,40.38,76118.5,1.0,0.59882,0.00014,25.54561]
[1777384825204,40.38,76114.09,1.0,0.59818,0.00014,25.55467]
[1777384825548,40.38,76114.09,1.0,0.59818,0.00014,25.55467]
[1777384826211,40.38,76112.33,1.0,0.59793,0.00015,25.55821]
[1777384827851,40.38,76110.6,1.0,0.59767,0.00015,25.56181]
[1777384828808,40.38,76111.24,1.0,0.59777,0.00015,25.56051]
[1777384828909,40.38,76117.14,1.0,0.59862,0.00014,25.54843]
[1777384829430,40.38,76117.14,1.0,0.59862,0.00014,25.54843]
[1777384829773,40.38,76117.14,1.0,0.59862,0.00014,25.54843]
[1777384829779,40.38,76119.07,1.0,0.5989,0.00014,25.54445]
[1777384830609,40.38,76119.07,1.0,0.5989,0.00014,25.54445]
[1777384830808,40.38,76119.07,1.0,0.5989,0.00014,25.54445]
[1777384830890,40.38,76121.04,1.0,0.59919,0.00014,25.54038]
[1777384832615,40.38,76120.99,1.0,0.59919,0.00014,25.53709]
[1777384833621,40.38,76121.01,1.0,0.59919,0.00014,25.53705]
[1777384833972,40.38,76121.01,1.0,0.59919,0.00014,25.53705]
[1777384834321,40.38,76124.49,1.0,0.5997,0.00014,25.52978]
[1777384836537,40.38,76121.55,1.0,0.59928,0.00014,25.5358]
[1777384836633,40.38,76120.81,1.0,0.59918,0.00014,25.53729]
[1777384839660,40.38,76119.35,1.0,0.59896,0.00014,25.54032]
[1777384842722,40.38,76112.83,1.0,0.59802,0.00015,25.55371]
[1777384843072,40.38,76112.83,1.0,0.59802,0.00015,25.55371]
[1777384843128,40.38,76106.31,1.0,0.59707,0.00015,25.56696]
[1777384844116,40.38,76106.31,1.0,0.59707,0.00015,25.56696]
[1777384844302,40.38,76108.15,1.0,0.59734,0.00015,25.56324]
[1777384846305,40.38,76109.44,1.0,0.59753,0.00015,25.56061]
[1777384849229,40.38,76110.18,1.0,0.59763,0.00015,25.5591]
[1777384849375,40.38,76111.48,1.0,0.59782,0.00015,25.55645]
[1777384854452,40.38,76114.6,1.0,0.59828,0.00015,25.55006]
[1777384857512,40.38,76118.42,1.0,0.59883,0.00014,25.54225]
[1777384857612,40.38,76118.42,1.0,0.59883,0.00014,25.54225]
[1777384857961,40.38,76118.42,1.0,0.59883,0.00014,25.54225]
[1777384858563,40.38,76121.59,1.0,0.59928,0.00014,25.53573]
[1777384858657,40.38,76126.09,1.0,0.59994,0.00014,25.52633]
[1777384860361,40.37,76126.34,1.0,0.59998,0.00014,25.52576]
[1777384864480,40.37,76120.55,1.0,0.59915,0.00014,25.5376]
[1777384866411,40.37,76119.82,1.0,0.59905,0.00014,25.53907]
[1777384869805,40.36,76120.91,1.0,0.59921,0.00014,25.53668]
[1777384870082,40.36,76120.91,1.0,0.59921,0.00014,25.53668]
[1777384870179,40.36,76116.47,1.0,0.59857,0.00015,25.54584]
[1777384872450,40.36,76114.38,1.0,0.59827,0.00015,25.55014]
[1777384872550,40.36,76112.59,1.0,0.59801,0.00015,25.5538]
[1777384875893,40.36,76108.07,1.0,0.59735,0.00015,25.563]
[1777384876734,40.36,76108.07,1.0,0.59735,0.00015,25.563]
[1777384876746,40.36,76103.39,1.0,0.59668,0.00015,25.5724]
[1777384879269,40.37,76091.63,1.0,0.59496,0.00015,25.59589]
[1777384879751,40.37,76091.63,1.0,0.59496,0.00015,25.59589]
[1777384880040,40.37,76091.63,1.0,0.59496,0.00015,25.59589]
[1777384881603,40.37,76084.0,1.0,0.59385,0.00015,25.6109]
[1777384883260,40.37,76084.0,1.0,0.59385,0.00015,25.6109]
[1777384883339,40.37,76085.45,1.0,0.59406,0.00015,25.60808]
[1777384883618,40.37,76089.94,1.0,0.59471,0.00015,25.5993]
[1777384884528,40.37,76089.94,1.0,0.59471,0.00015,25.5993]
[1777384884625,40.37,76094.9,1.0,0.59543,0.00015,25.58953]
[1777384885921,40.37,76094.9,1.0,0.59543,0.00015,25.58953]
[1777384887694,40.37,76091.21,1.0,0.59489,0.00015,25.59685]
[1777384888265,40.37,76091.21,1.0,0.59489,0.00015,25.59685]
[1777384888285,40.37,76092.06,1.0,0.59501,0.00015,25.59519]
[1777384890667,40.37,76099.03,1.0,0.59603,0.00015,25.58137]
[1777384892674,40.37,76102.15,1.0,0.59649,0.00015,25.57174]
[1777384892819,40.37,76101.11,1.0,0.59634,0.00015,25.57383]
[1777384897695,40.37,76104.14,1.0,0.59678,0.00015,25.56776]
[1777384897735,40.37,76099.11,1.0,0.59605,0.00015,25.57785]
[1777384900037,40.37,76099.02,1.0,0.59603,0.00015,25.57803]
[1777384900042,40.37,76096.52,1.0,0.59567,0.00015,25.58301]
[1777384901791,40.37,76088.98,1.0,0.59457,0.00015,25.59792]
[1777384903556,40.37,76088.63,1.0,0.59452,0.00015,25.59863]
[1777384904160,40.37,76074.49,1.0,0.59246,0.00015,25.62602]
[1777384905283,40.37,76074.49,1.0,0.59246,0.00015,25.62602]
[1777384906365,40.37,76070.98,1.0,0.59195,0.00015,25.63273]
[1777384908337,40.37,76070.73,1.0,0.59191,0.00015,25.63321]
[1777384911917,40.37,76069.89,1.0,0.59179,0.00015,25.6348]
[1777384913987,40.37,76070.28,1.0,0.59185,0.00015,25.63407]
[1777384914031,40.37,76070.28,1.0,0.59185,0.00015,25.63407]
[1777384914140,40.37,76070.28,1.0,0.59185,0.00015,25.63407]
[1777384914160,40.37,76070.28,1.0,0.59185,0.00015,25.63407]
[1777384914227,40.37,76079.63,1.0,0.59321,0.00015,25.61618]
[1777384914887,40.37,76093.27,1.0,0.59519,0.00015,25.58955]
[1777384916240,40.37,76093.27,1.0,0.59519,0.00015,25.58955]
[1777384916850,40.38,76095.17,1.0,0.59547,0.00015,25.58582]
[1777384918025,40.38,76081.75,1.0,0.59351,0.00015,25.61214]
[1777384918466,40.38,76081.75,1.0,0.59351,0.00015,25.61214]
[1777384919948,40.38,76081.75,1.0,0.59351,0.00015,25.61216]
[1777384920001,40.38,76081.75,1.0,0.59351,0.00015,25.61216]
[1777384920326,40.38,76073.49,1.0,0.59231,0.00015,25.62805]
[1777384922411,40.38,76071.09,1.0,0.59196,0.00015,25.63263]
[1777384924774,40.38,76074.38,1.0,0.59244,0.00015,25.62636]
[1777384925188,40.38,76074.38,1.0,0.59244,0.00015,25.62636]
[1777384925224,40.38,76074.38,1.0,0.59244,0.00015,25.62636]
[1777384925976,40.38,76075.55,1.0,0.59261,0.00015,25.62414]
[1777384926052,40.38,76064.79,1.0,0.59104,0.00015,25.64454]
[1777384927188,40.38,76064.79,1.0,0.59104,0.00015,25.64454]
[1777384927913,40.38,76060.42,1.0,0.5904,0.00015,25.65272]
[1777384928189,40.38,76060.42,1.0,0.5904,0.00015,25.65272]
[1777384931201,40.38,76058.53,1.0,0.59012,0.00015,25.65626]
[1777384934224,40.38,76058.76,1.0,0.59015,0.00015,25.65588]
[1777384934238,40.38,76058.13,1.0,0.59006,0.00015,25.65707]
[1777384934790,40.38,76058.13,1.0,0.59006,0.00015,25.65707]
[1777384934831,40.38,76058.13,1.0,0.59006,0.00015,25.65707]
[1777384937079,40.38,76054.24,1.0,0.58949,0.00015,25.66428]
[1777384940288,40.38,76047.98,1.0,0.58858,0.00015,25.67578]
[1777384946129,40.39,76049.71,1.0,0.58882,0.00015,25.67274]
[1777384946222,40.39,76045.11,1.0,0.58815,0.00015,25.68111]
[1777384947807,40.39,76045.1,1.0,0.58815,0.00015,25.68115]
[1777384948256,40.39,76038.55,1.0,0.58719,0.00015,25.69294]
[1777384948454,40.39,76038.55,1.0,0.58719,0.00015,25.69294]
[1777384948755,40.39,76038.55,1.0,0.58719,0.00015,25.69294]
[1777384949589,40.39,76038.55,1.0,0.58719,0.00015,25.69292]
[1777384950076,40.39,76038.55,1.0,0.58719,0.00015,25.69292]
[1777384950100,40.39,76018.71,1.0,0.58429,0.00015,25.72765]
[1777384950388,40.39,76018.71,1.0,0.58429,0.00015,25.72765]
[1777384951161,40.39,76018.71,1.0,0.58429,0.00015,25.72765]
[1777384951164,40.39,76005.21,1.0,0.58232,0.00015,25.74712]
[1777384951483,40.39,76005.21,1.0,0.58232,0.00015,25.74712]
[1777384952108,40.39,76004.98,1.0,0.58229,0.00015,25.74753]
[1777384953367,40.39,76004.98,1.0,0.58229,0.00015,25.74753]
[1777384953115,40.39,75997.95,1.0,0.58125,0.00015,25.7592]
[1777384953767,40.39,75997.95,1.0,0.58125,0.00015,25.7592]
[1777384954253,40.39,75986.51,1.0,0.57957,0.00015,25.7778]
[1777384954560,40.39,75986.51,1.0,0.57957,0.00015,25.7778]
[1777384955581,40.39,75983.39,1.0,0.57912,0.00015,25.7828]
[1777384955588,40.39,75983.39,1.0,0.57912,0.00015,25.7828]
[1777384959810,40.39,75981.87,1.0,0.57889,0.00015,25.78529]
[1777384961015,40.39,75982.21,1.0,0.57894,0.00015,25.78477]
[1777384961717,40.4,75983.96,1.0,0.57919,0.00015,25.78201]
[1777384962027,40.4,75983.96,1.0,0.57919,0.00015,25.78201]
[1777384962178,40.4,75988.92,1.0,0.57992,0.00015,25.77407]
[1777384963487,40.4,75990.14,1.0,0.5801,0.00015,25.77211]
[1777384964666,40.4,75990.52,1.0,0.58015,0.00015,25.77151]
[1777384965179,40.4,75990.52,1.0,0.58015,0.00015,25.77151]
[1777384965473,40.4,75990.28,1.0,0.58011,0.00015,25.77191]
[1777384965630,40.4,75990.28,1.0,0.58011,0.00015,25.77191]
[1777384966206,40.4,75995.58,1.0,0.58089,0.00015,25.76331]
[1777384967213,40.4,76003.46,1.0,0.58205,0.00015,25.75031]
[1777384967644,40.4,76003.46,1.0,0.58205,0.00015,25.75031]
[1777384967742,40.4,76003.46,1.0,0.58205,0.00015,25.75031]
[1777384968374,40.4,76003.46,1.0,0.58205,0.00015,25.75031]
[1777384968220,40.4,76008.68,1.0,0.58281,0.00015,25.74158]
[1777384968528,40.4,76008.68,1.0,0.58281,0.00015,25.74158]
[1777384968536,40.4,76008.68,1.0,0.58281,0.00015,25.74158]
[1777384969228,40.4,76014.21,1.0,0.58362,0.00015,25.73225]
[1777384969872,40.4,76014.21,1.0,0.58362,0.00015,25.73225]
[1777384969918,40.4,76014.21,1.0,0.58362,0.00015,25.73225]
[1777384970366,40.4,76034.57,1.0,0.5866,0.00015,25.69686]
[1777384971280,40.4,76034.57,1.0,0.5866,0.00015,25.69686]
[1777384975065,40.39,76038.56,1.0,0.58719,0.00015,25.68964]
[1777384975269,40.39,76043.33,1.0,0.58789,0.00015,25.68105]
[1777384977284,40.39,76048.49,1.0,0.58865,0.00015,25.67166]
[1777384979881,40.39,76050.83,1.0,0.58899,0.00015,25.66735]
[1777384981395,40.39,76051.08,1.0,0.58903,0.00015,25.66687]
[1777384986347,40.39,76056.29,1.0,0.58979,0.00015,25.65728]
[1777384986830,40.39,76056.29,1.0,0.58979,0.00015,25.65728]
[1777384987329,40.39,76056.29,1.0,0.58979,0.00015,25.65728]
[1777384988097,40.39,76057.33,1.0,0.58994,0.00015,25.65534]
[1777384990375,40.39,76062.65,1.0,0.59072,0.00015,25.64541]
[1777384993892,40.39,76064.64,1.0,0.59101,0.00015,25.64166]
[1777384997352,40.39,76072.55,1.0,0.59217,0.00015,25.6267]
[1777384997369,40.39,76072.55,1.0,0.59217,0.00015,25.6267]
[1777384997471,40.39,76063.33,1.0,0.59082,0.00015,25.64412]
[1777385000446,40.39,76056.69,1.0,0.58985,0.00015,25.6565]
[1777385001798,40.39,76056.69,1.0,0.58985,0.00015,25.6565]
[1777385001906,40.39,76056.69,1.0,0.58985,0.00015,25.6565]
[1777385001925,40.39,76054.58,1.0,0.58954,0.00015,25.66041]
[1777385005178,40.39,76054.48,1.0,0.58953,0.00015,25.66057]
[1777385005370,40.39,76054.48,1.0,0.58953,0.00015,25.66057]
[1777385005216,40.39,76055.17,1.0,0.58963,0.00015,25.65928]
[1777385008501,40.39,76062.15,1.0,0.59065,0.00015,25.64637]
[1777385010515,40.39,76066.62,1.0,0.5913,0.00015,25.638]
[1777385012529,40.39,76061.42,1.0,0.59055,0.00015,25.64438]
[1777385015555,40.39,76055.52,1.0,0.58968,0.00015,25.65537]
[1777385020588,40.39,76059.21,1.0,0.59022,0.00015,25.64863]
[1777385023141,40.39,76061.16,1.0,0.5905,0.00015,25.64502]
[1777385028363,40.39,76060.86,1.0,0.59046,0.00015,25.64555]
[1777385029249,40.39,76057.65,1.0,0.58999,0.00015,25.65151]
[1777385033102,40.39,76058.76,1.0,0.59015,0.00015,25.64949]
[1777385035694,40.4,76065.4,1.0,0.59111,0.00015,25.63715]
[1777385038251,40.4,76066.4,1.0,0.59126,0.00015,25.63527]
[1777385038328,40.4,76066.4,1.0,0.59126,0.00015,25.63527]
[1777385038688,40.4,76067.28,1.0,0.59139,0.00015,25.63362]
[1777385038706,40.4,76067.28,1.0,0.59139,0.00015,25.63362]
[1777385038832,40.4,76067.28,1.0,0.59139,0.00015,25.63362]
[1777385038924,40.4,76067.28,1.0,0.59139,0.00015,25.63362]
[1777385039011,40.4,76075.99,1.0,0.59265,0.00015,25.61708]
[1777385040323,40.4,76075.99,1.0,0.59265,0.00015,25.61708]
[1777385040374,40.4,76087.07,1.0,0.59427,0.00015,25.59565]
[1777385040692,40.4,76087.07,1.0,0.59427,0.00015,25.59565]
[1777385040694,40.4,76087.07,1.0,0.59427,0.00015,25.59565]
[1777385041299,40.4,76095.44,1.0,0.59548,0.00015,25.57919]
[1777385042383,40.4,76095.44,1.0,0.59548,0.00015,25.57919]
[1777385043240,40.4,76096.39,1.0,0.59562,0.00015,25.57732]
[1777385043730,40.4,76099.43,1.0,0.59606,0.00015,25.5713]
[1777385043902,40.4,76099.43,1.0,0.59606,0.00015,25.5713]
[1777385044442,40.4,76100.87,1.0,0.59627,0.00015,25.56845]
[1777385045765,40.4,76106.06,1.0,0.59702,0.00015,25.55808]
[1777385047090,40.4,76106.06,1.0,0.59702,0.00015,25.55808]
[1777385047096,40.4,76107.46,1.0,0.59722,0.00015,25.55529]
[1777385047486,40.4,76107.46,1.0,0.59722,0.00015,25.55529]
[1777385048585,40.4,76107.61,1.0,0.59724,0.00015,25.55498]
[1777385048788,40.4,76117.41,1.0,0.59866,0.00014,25.53498]
[1777385050002,40.4,76125.45,1.0,0.59983,0.00014,25.51829]
[1777385053128,40.4,76122.97,1.0,0.59947,0.00014,25.52336]
[1777385053362,40.4,76123.34,1.0,0.59953,0.00014,25.52255]
[1777385053798,40.4,76123.34,1.0,0.59953,0.00014,25.52255]
[1777385054024,40.4,76123.34,1.0,0.59953,0.00014,25.52255]
[1777385056068,40.4,76120.3,1.0,0.59909,0.00014,25.52881]
[1777385056203,40.4,76108.69,1.0,0.59741,0.00015,25.55258]
[1777385057282,40.4,76108.69,1.0,0.59741,0.00015,25.55258]
[1777385057368,40.39,76102.25,1.0,0.59648,0.00015,25.5655]
[1777385058326,40.39,76102.25,1.0,0.59648,0.00015,25.5655]
[1777385058353,40.39,76088.92,1.0,0.59454,0.00015,25.59197]
[1777385059867,40.4,76081.88,1.0,0.59351,0.00015,25.60573]
[1777385060754,40.4,76081.88,1.0,0.59351,0.00015,25.60573]
[1777385060921,40.4,76081.88,1.0,0.59351,0.00015,25.60573]
[1777385061038,40.4,76081.88,1.0,0.59351,0.00015,25.60573]
[1777385061071,40.4,76071.91,1.0,0.59206,0.00015,25.62487]
[1777385062120,40.4,76071.91,1.0,0.59206,0.00015,25.62487]
[1777385065105,40.4,76069.44,1.0,0.5917,0.00015,25.62956]
[1777385065154,40.4,76064.92,1.0,0.59104,0.00015,25.63808]
[1777385070943,40.4,76064.89,1.0,0.59103,0.00015,25.63819]
[1777385075978,40.4,76060.88,1.0,0.59045,0.00015,25.64235]
[1777385077124,40.4,76060.88,1.0,0.59045,0.00015,25.64235]
[1777385083100,40.4,76059.26,1.0,0.59021,0.00015,25.64544]
[1777385086330,40.4,76064.52,1.0,0.59098,0.00015,25.63565]
[1777385093098,40.41,76068.49,1.0,0.59155,0.00015,25.62826]
[1777385096118,40.41,76063.46,1.0,0.59082,0.00015,25.63773]
[1777385100273,40.41,76059.11,1.0,0.59018,0.00015,25.64587]
[1777385100289,40.41,76059.11,1.0,0.59018,0.00015,25.64587]
[1777385100568,40.41,76058.97,1.0,0.59016,0.00015,25.64614]
[1777385101407,40.41,76058.97,1.0,0.59016,0.00015,25.64614]
[1777385101412,40.41,76058.97,1.0,0.59016,0.00015,25.64614]
[1777385101442,40.41,76053.82,1.0,0.58941,0.00015,25.65567]
[1777385104023,40.41,76057.1,1.0,0.58989,0.00015,25.64959]
[1777385104176,40.41,76063.39,1.0,0.59081,0.00015,25.63788]
[1777385105183,40.41,76068.59,1.0,0.59156,0.00015,25.62812]
[1777385106145,40.41,76068.59,1.0,0.59156,0.00015,25.62812]
[1777385107257,40.41,76072.95,1.0,0.5922,0.00015,25.61985]
[1777385107272,40.41,76066.36,1.0,0.59124,0.00015,25.63232]
[1777385107676,40.41,76066.36,1.0,0.59124,0.00015,25.63232]
[1777385113373,40.41,76066.61,1.0,0.59127,0.00015,25.63188]
[1777385119281,40.41,76066.85,1.0,0.59131,0.00015,25.63146]
[1777385124315,40.41,76068.06,1.0,0.59148,0.00015,25.6292]
[1777385125397,40.41,76068.06,1.0,0.59148,0.00015,25.6292]
[1777385131423,40.41,76062.16,1.0,0.59062,0.00015,25.6403]
[1777385132873,40.41,76061.06,1.0,0.59047,0.00015,25.63899]
[1777385134386,40.41,76067.68,1.0,0.59143,0.00015,25.62661]
[1777385135291,40.41,76067.68,1.0,0.59143,0.00015,25.62661]
[1777385135300,40.41,76067.68,1.0,0.59143,0.00015,25.62661]
[1777385135499,40.41,76067.68,1.0,0.59143,0.00015,25.62661]
[1777385136814,40.41,76074.35,1.0,0.5924,0.00015,25.61396]
[1777385137252,40.41,76074.35,1.0,0.5924,0.00015,25.61396]
[1777385137297,40.41,76074.35,1.0,0.5924,0.00015,25.61396]
[1777385137341,40.41,76074.35,1.0,0.5924,0.00015,25.61396]
[1777385137563,40.41,76089.28,1.0,0.59457,0.00015,25.58509]
[1777385137667,40.41,76089.28,1.0,0.59457,0.00015,25.58509]
[1777385138415,40.42,76089.88,1.0,0.59466,0.00015,25.58392]
[1777385139422,40.42,76104.05,1.0,0.59672,0.00015,25.5558]
[1777385140429,40.42,76109.76,1.0,0.59754,0.00015,25.54431]
[1777385141563,40.42,76109.76,1.0,0.59754,0.00015,25.54431]
[1777385142444,40.42,76108.6,1.0,0.59737,0.00015,25.54665]
[1777385142812,40.42,76108.6,1.0,0.59737,0.00015,25.54665]
[1777385143449,40.42,76100.32,1.0,0.59617,0.00015,25.56333]
[1777385148487,40.42,76096.72,1.0,0.59564,0.00015,25.57061]
[1777385150523,40.42,76086.98,1.0,0.59422,0.00015,25.58981]
[1777385153522,40.42,76091.62,1.0,0.5949,0.00015,25.58075]
[1777385155929,40.42,76095.47,1.0,0.59545,0.00015,25.57318]
[1777385156543,40.42,76098.49,1.0,0.59589,0.00015,25.5672]
[1777385157550,40.42,76104.54,1.0,0.59677,0.00015,25.5551]
[1777385162592,40.43,76108.74,1.0,0.59737,0.00015,25.54677]
[1777385163730,40.43,76108.3,1.0,0.59731,0.00015,25.54766]
[1777385163919,40.43,76109.28,1.0,0.59745,0.00015,25.54567]
[1777385165088,40.43,76109.28,1.0,0.59745,0.00015,25.54567]
[1777385165315,40.43,76109.28,1.0,0.59745,0.00015,25.54567]
[1777385165491,40.43,76115.02,1.0,0.59828,0.00014,25.53397]
[1777385166250,40.43,76115.02,1.0,0.59828,0.00014,25.53397]
[1777385166576,40.43,76115.02,1.0,0.59828,0.00014,25.53397]
[1777385166582,40.43,76115.02,1.0,0.59828,0.00014,25.53397]
[1777385166268,40.43,76119.99,1.0,0.59901,0.00014,25.52371]
[1777385166956,40.43,76119.99,1.0,0.59901,0.00014,25.52371]
[1777385167461,40.42,76130.1,1.0,0.60047,0.00014,25.50262]
[1777385168371,40.42,76130.1,1.0,0.60047,0.00014,25.50262]
[1777385169465,40.42,76130.93,1.0,0.60059,0.00014,25.50083]
[1777385169548,40.42,76126.13,1.0,0.5999,0.00014,25.51084]
[1777385172667,40.42,76119.98,1.0,0.59902,0.00014,25.52343]
[1777385174284,40.42,76119.98,1.0,0.59902,0.00014,25.52343]
[1777385175463,40.42,76119.48,1.0,0.59895,0.00014,25.52441]
[1777385177157,40.41,76118.4,1.0,0.5988,0.00014,25.52654]
[1777385177306,40.41,76118.4,1.0,0.5988,0.00014,25.52654]
[1777385177406,40.41,76113.99,1.0,0.59817,0.00014,25.53554]
[1777385178599,40.41,76113.99,1.0,0.59817,0.00014,25.53554]
[1777385178709,40.41,76121.22,1.0,0.59922,0.00014,25.52056]
[1777385182726,40.4,76119.67,1.0,0.599,0.00014,25.52363]
[1777385186911,40.4,76126.89,1.0,0.60006,0.00014,25.50846]
[1777385187115,40.4,76126.89,1.0,0.60006,0.00014,25.50846]
[1777385187189,40.4,76126.89,1.0,0.60006,0.00014,25.50846]
[1777385187249,40.4,76129.4,1.0,0.60043,0.00014,25.50317]
[1777385188613,40.4,76129.4,1.0,0.60043,0.00014,25.50317]
[1777385189349,40.4,76129.4,1.0,0.60042,0.00014,25.50318]
[1777385189450,40.4,76144.37,1.0,0.60259,0.00014,25.47141]
[1777385189787,40.4,76144.34,1.0,0.60259,0.00014,25.47145]
[1777385192809,40.4,76138.31,1.0,0.60173,0.00014,25.48087]
[1777385194072,40.4,76138.31,1.0,0.60173,0.00014,25.48087]
[1777385194074,40.4,76140.07,1.0,0.60199,0.00014,25.47709]
[1777385199857,40.39,76140.66,1.0,0.60208,0.00014,25.47569]
[1777385201336,40.39,76140.66,1.0,0.60208,0.00014,25.47569]
[1777385201407,40.39,76139.64,1.0,0.60193,0.00014,25.47784]
[1777385202015,40.39,76139.64,1.0,0.60193,0.00014,25.47784]
[1777385204265,40.39,76137.02,1.0,0.60156,0.00014,25.48337]
[1777385204300,40.39,76129.33,1.0,0.60045,0.00014,25.49958]
[1777385206701,40.39,76128.63,1.0,0.60035,0.00014,25.50098]
[1777385208790,40.39,76125.72,1.0,0.59993,0.00014,25.507]
[1777385211144,40.38,76123.74,1.0,0.59965,0.00014,25.51104]
[1777385212096,40.38,76123.54,1.0,0.59962,0.00014,25.51142]
[1777385212548,40.38,76123.54,1.0,0.59962,0.00014,25.51142]
[1777385212568,40.38,76125.1,1.0,0.59985,0.00014,25.50813]
[1777385212716,40.38,76125.1,1.0,0.59985,0.00014,25.50813]
[1777385213609,40.38,76125.1,1.0,0.59985,0.00014,25.50813]
[1777385213956,40.38,76134.94,1.0,0.60128,0.00014,25.48736]
[1777385219531,40.38,76135.92,1.0,0.60143,0.00014,25.48517]
[1777385219609,40.37,76126.51,1.0,0.60007,0.00014,25.50497]
[1777385222012,40.37,76133.37,1.0,0.60107,0.00014,25.49043]
[1777385225501,40.37,76136.68,1.0,0.60155,0.00014,25.48336]
[1777385225523,40.37,76137.72,1.0,0.6017,0.00014,25.48112]
[1777385225741,40.37,76137.72,1.0,0.6017,0.00014,25.48112]
[1777385228054,40.37,76143.22,1.0,0.6025,0.00014,25.46932]
[1777385229222,40.37,76143.22,1.0,0.6025,0.00014,25.46932]
[1777385231560,40.37,76144.49,1.0,0.60269,0.00014,25.46656]
[1777385231619,40.37,76142.97,1.0,0.60247,0.00014,25.46981]
[1777385235103,40.36,76136.98,1.0,0.60161,0.00014,25.48253]
[1777385237490,40.36,76135.75,1.0,0.60143,0.00014,25.48512]
[1777385240138,40.36,76130.93,1.0,0.60074,0.00014,25.4952]
[1777385244503,40.36,76120.25,1.0,0.5992,0.00015,25.51738]
[1777385245491,40.36,76120.25,1.0,0.5992,0.00015,25.51738]
[1777385245507,40.36,76115.34,1.0,0.59849,0.00015,25.52748]
[1777385246835,40.35,76115.34,1.0,0.59849,0.00015,25.52743]
[1777385252222,40.35,76117.71,1.0,0.59886,0.00015,25.51887]
[1777385254429,40.35,76119.25,1.0,0.59909,0.00015,25.51565]
[1777385254605,40.35,76119.25,1.0,0.59909,0.00015,25.51565]
[1777385255771,40.34,76122.14,1.0,0.59951,0.00015,25.50957]
[1777385256250,40.34,76125.96,1.0,0.60007,0.00015,25.50156]
[1777385257650,40.34,76125.96,1.0,0.60007,0.00015,25.50156]
[1777385257257,40.34,76135.36,1.0,0.60143,0.00014,25.4817]
[1777385257729,40.34,76135.36,1.0,0.60143,0.00014,25.4817]
[1777385258270,40.34,76140.78,1.0,0.60222,0.00014,25.4701]
[1777385258937,40.34,76140.78,1.0,0.60222,0.00014,25.4701]
[1777385259276,40.34,76151.74,1.0,0.60381,0.00014,25.44639]
[1777385260074,40.34,76151.74,1.0,0.60381,0.00014,25.44639]
[1777385260283,40.34,76160.95,1.0,0.60514,0.00014,25.42616]
[1777385265318,40.34,76157.88,1.0,0.6047,0.00014,25.43294]
[1777385268339,40.34,76151.51,1.0,0.60377,0.00014,25.44689]
[1777385270413,40.34,76152.51,1.0,0.60392,0.00014,25.4447]
[1777385272367,40.34,76143.31,1.0,0.60259,0.00014,25.46461]
[1777385273256,40.34,76143.31,1.0,0.60259,0.00014,25.46461]
[1777385273374,40.34,76142.59,1.0,0.60249,0.00014,25.46615]
[1777385275387,40.34,76137.25,1.0,0.60172,0.00014,25.47754]
[1777385280423,40.33,76132.46,1.0,0.60103,0.00014,25.48759]
[1777385282437,40.33,76126.95,1.0,0.60023,0.00015,25.49913]
[1777385284593,40.33,76112.73,1.0,0.59817,0.00015,25.52855]
[1777385285263,40.33,76112.73,1.0,0.59817,0.00015,25.52855]
[1777385285624,40.33,76112.73,1.0,0.59817,0.00015,25.52855]
[1777385285709,40.33,76105.42,1.0,0.59711,0.00015,25.5434]
[1777385286997,40.33,76105.97,1.0,0.59719,0.00015,25.54224]
[1777385287095,40.33,76105.97,1.0,0.59719,0.00015,25.54224]
[1777385287478,40.33,76110.34,1.0,0.59783,0.00015,25.5333]
[1777385288946,40.32,76110.21,1.0,0.59782,0.00015,25.53351]
[1777385289496,40.32,76107.78,1.0,0.59747,0.00015,25.53841]
[1777385290130,40.32,76107.78,1.0,0.59747,0.00015,25.53841]
[1777385293840,40.32,76101.19,1.0,0.59652,0.00015,25.55157]
[1777385296746,40.31,76100.03,1.0,0.59636,0.00015,25.55378]
[1777385297695,40.31,76100.03,1.0,0.59636,0.00015,25.55378]
[1777385297708,40.31,76089.1,1.0,0.59477,0.00015,25.57547]
[1777385299049,40.31,76089.1,1.0,0.59477,0.00015,25.57546]
[1777385299566,40.31,76094.44,1.0,0.59555,0.00015,25.56487]
[1777385300573,40.31,76099.86,1.0,0.59634,0.00015,25.55403]
[1777385301931,40.31,76102.89,1.0,0.59678,0.00015,25.54792]
[1777385307373,40.3,76106.31,1.0,0.59729,0.00015,25.54072]
[1777385309521,40.3,76108.52,1.0,0.59762,0.00015,25.53612]
[1777385309636,40.3,76105.31,1.0,0.59716,0.00015,25.5426]
[1777385311649,40.29,76101.07,1.0,0.59656,0.00015,25.54768]
[1777385316685,40.29,76094.64,1.0,0.59563,0.00015,25.56039]
[1777385321720,40.29,76091.8,1.0,0.59522,0.00015,25.56595]
[1777385324807,40.29,76089.08,1.0,0.59483,0.00015,25.57128]
[1777385325113,40.29,76089.08,1.0,0.59483,0.00015,25.57128]
[1777385325498,40.29,76089.08,1.0,0.59483,0.00015,25.57128]
[1777385326757,40.29,76083.65,1.0,0.59404,0.00015,25.58195]
[1777385327973,40.29,76082.0,1.0,0.59379,0.00015,25.58516]
[1777385328287,40.29,76082.0,1.0,0.59379,0.00015,25.58516]
[1777385329929,40.29,76081.79,1.0,0.59376,0.00015,25.58559]
[1777385330027,40.29,76076.95,1.0,0.59305,0.00015,25.595]
[1777385333495,40.29,76077.39,1.0,0.59312,0.00015,25.59418]
[1777385333674,40.29,76077.39,1.0,0.59312,0.00015,25.59418]
[1777385335820,40.29,76082.19,1.0,0.59382,0.00015,25.58488]
[1777385340854,40.29,76083.44,1.0,0.594,0.00015,25.58246]
[1777385341994,40.29,76083.44,1.0,0.594,0.00015,25.58246]
[1777385347907,40.29,76079.34,1.0,0.5934,0.00015,25.59046]
[1777385351708,40.29,76079.4,1.0,0.59341,0.00015,25.59035]
[1777385352641,40.29,76079.23,1.0,0.59338,0.00015,25.59068]
[1777385354048,40.29,76079.02,1.0,0.59335,0.00015,25.59109]
[1777385354195,40.29,76079.02,1.0,0.59335,0.00015,25.59109]
[1777385354258,40.29,76079.02,1.0,0.59335,0.00015,25.59109]
[1777385354301,40.29,76079.02,1.0,0.59335,0.00015,25.59109]
[1777385354314,40.29,76079.02,1.0,0.59335,0.00015,25.59109]
[1777385355964,40.29,76095.29,1.0,0.59573,0.00015,25.55906]
[1777385356971,40.29,76096.08,1.0,0.59584,0.00015,25.55748]
[1777385360790,40.29,76093.13,1.0,0.59541,0.00015,25.56332]
[1777385363183,40.29,76090.49,1.0,0.59503,0.00015,25.56851]
[1777385363747,40.29,76084.27,1.0,0.59413,0.00015,25.58073]
[1777385366084,40.28,76085.76,1.0,0.59435,0.00015,25.57777]
[1777385366355,40.28,76085.76,1.0,0.59435,0.00015,25.57777]
[1777385368680,40.28,76086.38,1.0,0.59444,0.00015,25.57652]
[1777385369101,40.28,76086.38,1.0,0.59444,0.00015,25.5765]
[1777385369656,40.28,76086.38,1.0,0.59444,0.00015,25.5765]
[1777385369732,40.28,76080.89,1.0,0.59364,0.00015,25.58722]
[1777385371121,40.28,76080.89,1.0,0.59364,0.00015,25.58725]
[1777385371740,40.28,76080.89,1.0,0.59364,0.00015,25.58725]
[1777385371138,40.28,76064.64,1.0,0.59127,0.00015,25.61503]
[1777385372809,40.28,76064.64,1.0,0.59127,0.00015,25.61503]
[1777385372810,40.28,76056.92,1.0,0.59014,0.00015,25.62952]
[1777385374685,40.28,76056.92,1.0,0.59014,0.00015,25.62952]
[1777385374689,40.28,76056.92,1.0,0.59014,0.00015,25.62952]
[1777385374738,40.28,76062.2,1.0,0.59091,0.00015,25.61963]
[1777385376109,40.28,76067.5,1.0,0.59169,0.00015,25.60963]
[1777385378144,40.28,76070.25,1.0,0.59209,0.00015,25.60441]
[1777385381650,40.29,76071.95,1.0,0.59234,0.00015,25.60119]
[1777385382363,40.29,76071.99,1.0,0.59234,0.00015,25.60112]
[1777385384165,40.29,76079.64,1.0,0.59346,0.00015,25.58641]
[1777385385472,40.29,76079.64,1.0,0.59346,0.00015,25.58641]
[1777385385664,40.29,76084.39,1.0,0.59415,0.00015,25.57717]
[1777385387798,40.29,76075.6,1.0,0.59286,0.00015,25.59428]
[1777385388289,40.29,76075.6,1.0,0.59286,0.00015,25.59428]
[1777385391446,40.29,76073.43,1.0,0.59254,0.00015,25.59849]
[1777385391501,40.29,76073.43,1.0,0.59254,0.00015,25.59849]
[1777385391565,40.29,76068.67,1.0,0.59185,0.00015,25.60759]
[1777385393228,40.29,76062.91,1.0,0.591,0.00015,25.61851]
[1777385396380,40.29,76060.31,1.0,0.59062,0.00015,25.62343]
[1777385398617,40.29,76062.2,1.0,0.59089,0.00015,25.61993]
[1777385398683,40.29,76068.47,1.0,0.59181,0.00015,25.6081]
[1777385400469,40.3,76068.47,1.0,0.59181,0.00015,25.60811]
[1777385403297,40.3,76077.87,1.0,0.59318,0.00015,25.59013]
[1777385405642,40.3,76078.22,1.0,0.59323,0.00015,25.58947]
[1777385406010,40.3,76077.71,1.0,0.59315,0.00015,25.59047]
[1777385406139,40.3,76077.71,1.0,0.59315,0.00015,25.59047]
[1777385406246,40.3,76077.71,1.0,0.59315,0.00015,25.59047]
[1777385406592,40.3,76077.71,1.0,0.59315,0.00015,25.59047]
[1777385406788,40.3,76077.71,1.0,0.59315,0.00015,25.59047]
[1777385406803,40.3,76061.11,1.0,0.59073,0.00015,25.62209]
[1777385406897,40.3,76061.11,1.0,0.59073,0.00015,25.62209]
[1777385407036,40.3,76061.11,1.0,0.59073,0.00015,25.62209]
[1777385407464,40.3,76061.11,1.0,0.59073,0.00015,25.62209]
[1777385407566,40.3,76040.77,1.0,0.58775,0.00015,25.65953]
[1777385408007,40.3,76040.77,1.0,0.58775,0.00015,25.65953]
[1777385408027,40.3,76040.77,1.0,0.58775,0.00015,25.65953]
[1777385408442,40.3,76040.77,1.0,0.58775,0.00015,25.65953]
[1777385408482,40.3,76043.47,1.0,0.58815,0.00015,25.65464]
[1777385409589,40.3,76043.47,1.0,0.58815,0.00015,25.65464]
[1777385409635,40.3,76054.98,1.0,0.58983,0.00015,25.63351]
[1777385410846,40.3,76054.98,1.0,0.58983,0.00015,25.63351]
[1777385410858,40.3,76055.4,1.0,0.58989,0.00015,25.63272]
[1777385411355,40.3,76063.72,1.0,0.59111,0.00015,25.61715]
[1777385412362,40.3,76071.98,1.0,0.59232,0.00015,25.60148]
[1777385413592,40.3,76071.98,1.0,0.59232,0.00015,25.60148]
[1777385413683,40.3,76084.18,1.0,0.5941,0.00015,25.5779]
[1777385414077,40.3,76084.18,1.0,0.5941,0.00015,25.5779]
[1777385414419,40.3,76084.18,1.0,0.5941,0.00015,25.5779]
[1777385415397,40.3,76080.66,1.0,0.59358,0.00015,25.58476]
[1777385415903,40.3,76082.21,1.0,0.59381,0.00015,25.58176]
[1777385416057,40.3,76082.21,1.0,0.59381,0.00015,25.58176]
[1777385416717,40.3,76082.21,1.0,0.59381,0.00015,25.58176]
[1777385418340,40.3,76082.36,1.0,0.59383,0.00015,25.58148]
[1777385420355,40.3,76081.36,1.0,0.59368,0.00015,25.58347]
[1777385421232,40.3,76081.79,1.0,0.59374,0.00015,25.58265]
[1777385421536,40.3,76081.79,1.0,0.59374,0.00015,25.58265]
[1777385425461,40.3,76076.08,1.0,0.5929,0.00015,25.59379]
[1777385428482,40.3,76070.79,1.0,0.59213,0.00015,25.60397]
[1777385432092,40.31,76072.56,1.0,0.5924,0.00015,25.59722]
[1777385433518,40.31,76078.29,1.0,0.59323,0.00015,25.58621]
[1777385434240,40.31,76078.29,1.0,0.59323,0.00015,25.58621]
[1777385443587,40.31,76080.07,1.0,0.59348,0.00015,25.58292]
[1777385444594,40.31,76075.2,1.0,0.59277,0.00015,25.59234]
[1777385449629,40.31,76078.19,1.0,0.5932,0.00015,25.58664]
[1777385450344,40.31,76078.19,1.0,0.5932,0.00015,25.58664]
[1777385450379,40.31,76078.19,1.0,0.5932,0.00015,25.58664]
[1777385459699,40.32,76074.78,1.0,0.5927,0.00015,25.59336]
[1777385460683,40.32,76074.78,1.0,0.5927,0.00015,25.59336]
[1777385460906,40.32,76074.78,1.0,0.5927,0.00015,25.59336]
[1777385460715,40.32,76069.96,1.0,0.59199,0.00015,25.60259]
[1777385462720,40.32,76061.69,1.0,0.59078,0.00015,25.61823]
[1777385462933,40.32,76061.69,1.0,0.59078,0.00015,25.61823]
[1777385462970,40.32,76061.69,1.0,0.59078,0.00015,25.61823]
[1777385463029,40.32,76061.69,1.0,0.59078,0.00015,25.61823]
[1777385463124,40.32,76061.69,1.0,0.59078,0.00015,25.61823]
[1777385463147,40.32,76061.69,1.0,0.59078,0.00015,25.61823]
[1777385463211,40.32,76061.69,1.0,0.59078,0.00015,25.61823]
[1777385463727,40.32,76057.35,1.0,0.59015,0.00015,25.62636]
[1777385464734,40.32,76038.24,1.0,0.58735,0.00015,25.66127]
[1777385465838,40.32,76038.24,1.0,0.58735,0.00015,25.66127]
[1777385465845,40.32,76038.24,1.0,0.58735,0.00015,25.66127]
[1777385465865,40.32,76037.89,1.0,0.5873,0.00015,25.66188]
[1777385468866,40.32,76038.76,1.0,0.58743,0.00015,25.6603]
[1777385468872,40.32,76044.14,1.0,0.58822,0.00015,25.65059]
[1777385470855,40.32,76044.14,1.0,0.58822,0.00015,25.65059]
[1777385470863,40.32,76044.13,1.0,0.58822,0.00015,25.65059]
[1777385472802,40.32,76044.13,1.0,0.58822,0.00015,25.65057]
[1777385473277,40.32,76039.9,1.0,0.5876,0.00015,25.6582]
[1777385477837,40.31,76045.81,1.0,0.58847,0.00015,25.6474]
[1777385482872,40.31,76042.93,1.0,0.58805,0.00015,25.65254]
[1777385484861,40.31,76041.68,1.0,0.58787,0.00015,25.65479]
[1777385486697,40.31,76043.31,1.0,0.58812,0.00015,25.65178]
[1777385486901,40.31,76040.85,1.0,0.58776,0.00015,25.65621]
[1777385488343,40.31,76039.27,1.0,0.58753,0.00015,25.65904]
[1777385488900,40.31,76039.27,1.0,0.58753,0.00015,25.65904]
[1777385488975,40.31,76037.06,1.0,0.5872,0.00015,25.66298]
[1777385489921,40.3,76035.95,1.0,0.58704,0.00015,25.66495]
[1777385491935,40.3,76041.12,1.0,0.58781,0.00015,25.65224]
[1777385493477,40.3,76040.51,1.0,0.58772,0.00015,25.65332]
[1777385493949,40.3,76041.85,1.0,0.58792,0.00015,25.65088]
[1777385494475,40.3,76041.85,1.0,0.58792,0.00015,25.65088]
[1777385496538,40.3,76059.58,1.0,0.59052,0.00015,25.61825]
[1777385499271,40.3,76060.79,1.0,0.5907,0.00015,25.61598]
[1777385499373,40.3,76054.6,1.0,0.58979,0.00015,25.62751]
[1777385503975,40.3,76054.02,1.0,0.58971,0.00015,25.62857]
[1777385504731,40.3,76048.31,1.0,0.58887,0.00015,25.63907]
[1777385508279,40.3,76049.13,1.0,0.58899,0.00015,25.63753]
[1777385508730,40.3,76046.32,1.0,0.58858,0.00015,25.64266]
[1777385511036,40.3,76042.13,1.0,0.58797,0.00015,25.65025]
[1777385516851,40.29,76036.79,1.0,0.58719,0.00015,25.65978]
[1777385516869,40.29,76036.79,1.0,0.58719,0.00015,25.65978]
[1777385516960,40.29,76036.87,1.0,0.58721,0.00015,25.65959]
[1777385519125,40.29,76041.67,1.0,0.58792,0.00015,25.65091]
[1777385520226,40.29,76041.67,1.0,0.58792,0.00015,25.65091]
[1777385520670,40.29,76041.67,1.0,0.58792,0.00015,25.65091]
[1777385520792,40.29,76041.67,1.0,0.58792,0.00015,25.65091]
[1777385520870,40.29,76041.67,1.0,0.58792,0.00015,25.65091]
[1777385520981,40.29,76042.37,1.0,0.58802,0.00015,25.64962]
[1777385522146,40.29,76050.92,1.0,0.58927,0.00015,25.63397]
[1777385523354,40.29,76050.92,1.0,0.58927,0.00015,25.63397]
[1777385525910,40.29,76052.02,1.0,0.58944,0.00015,25.63193]
[1777385525941,40.29,76053.51,1.0,0.58966,0.00015,25.62916]
[1777385528988,40.29,76049.73,1.0,0.5891,0.00015,25.63612]
[1777385529027,40.29,76049.73,1.0,0.5891,0.00015,25.63611]
[1777385529203,40.29,76043.34,1.0,0.58817,0.00015,25.64777]
[1777385530949,40.29,76043.34,1.0,0.58817,0.00015,25.64777]
[1777385531209,40.29,76039.79,1.0,0.58765,0.00015,25.65417]
[1777385533223,40.28,76045.89,1.0,0.58855,0.00015,25.64307]
[1777385538258,40.28,76043.49,1.0,0.5882,0.00015,25.64738]
[1777385539810,40.28,76043.49,1.0,0.5882,0.00015,25.64738]
[1777385542286,40.28,76037.5,1.0,0.58733,0.00015,25.65811]
[1777385545673,40.28,76038.89,1.0,0.58753,0.00015,25.65557]
[1777385548328,40.27,76047.05,1.0,0.58873,0.00015,25.64068]
[1777385552356,40.27,76052.52,1.0,0.58955,0.00015,25.62719]
[1777385553323,40.27,76052.52,1.0,0.58955,0.00015,25.62719]
[1777385553548,40.27,76052.52,1.0,0.58955,0.00015,25.62719]
[1777385553621,40.27,76053.21,1.0,0.58965,0.00015,25.62591]
[1777385555377,40.27,76057.79,1.0,0.59032,0.00015,25.61738]
[1777385560412,40.27,76059.75,1.0,0.59061,0.00015,25.6137]
[1777385565448,40.27,76059.51,1.0,0.59057,0.00015,25.61415]
[1777385570483,40.27,76054.78,1.0,0.58988,0.00015,25.62297]
[1777385571443,40.27,76054.78,1.0,0.58988,0.00015,25.62297]
[1777385577659,40.27,76060.05,1.0,0.59065,0.00015,25.61312]
[1777385577683,40.27,76060.05,1.0,0.59065,0.00015,25.61312]
[1777385579607,40.27,76063.6,1.0,0.59117,0.00015,25.60644]
[1777385579608,40.27,76078.89,1.0,0.59341,0.00015,25.57718]
[1777385580640,40.27,76078.89,1.0,0.59341,0.00015,25.57718]
[1777385580653,40.27,76078.89,1.0,0.59341,0.00015,25.57718]
[1777385580662,40.27,76086.9,1.0,0.59458,0.00015,25.56149]
[1777385582526,40.27,76086.9,1.0,0.59458,0.00015,25.56146]
[1777385582567,40.27,76093.79,1.0,0.59559,0.00015,25.5478]
[1777385584641,40.27,76082.81,1.0,0.59399,0.00015,25.56944]
[1777385586542,40.27,76082.65,1.0,0.59397,0.00015,25.56973]
[1777385592637,40.26,76083.16,1.0,0.59405,0.00015,25.56858]
[1777385593661,40.26,76083.16,1.0,0.59405,0.00015,25.56858]
[1777385593712,40.26,76083.16,1.0,0.59405,0.00015,25.56858]
[1777385595658,40.26,76090.23,1.0,0.59509,0.00015,25.5546]
[1777385596737,40.26,76090.23,1.0,0.59509,0.00015,25.5546]
[1777385596768,40.26,76090.23,1.0,0.59509,0.00015,25.5546]
[1777385599751,40.26,76086.32,1.0,0.59452,0.00015,25.56228]
[1777385599869,40.26,76086.32,1.0,0.59452,0.00015,25.56228]
[1777385599937,40.26,76086.32,1.0,0.59452,0.00015,25.56228]
[1777385600044,40.26,76076.18,1.0,0.59304,0.00015,25.58203]
[1777385600409,40.26,76076.18,1.0,0.59304,0.00015,25.58203]
[1777385601705,40.26,76064.15,1.0,0.59128,0.00015,25.60507]
[1777385604615,40.26,76061.36,1.0,0.59087,0.00015,25.61037]
[1777385604871,40.26,76061.36,1.0,0.59087,0.00015,25.61037]
[1777385604922,40.26,76058.36,1.0,0.59042,0.00015,25.61602]
[1777385609761,40.26,76053.81,1.0,0.58976,0.00015,25.6245]
[1777385613484,40.26,76057.64,1.0,0.59033,0.00015,25.61397]
[1777385613789,40.26,76061.95,1.0,0.59096,0.00015,25.60589]
[1777385615827,40.26,76064.69,1.0,0.59136,0.00015,25.60072]
[1777385621846,40.27,76060.75,1.0,0.59078,0.00015,25.60827]
[1777385624868,40.27,76066.76,1.0,0.59165,0.00015,25.59698]
[1777385627810,40.27,76062.8,1.0,0.59107,0.00015,25.6045]
[1777385632928,40.27,76058.47,1.0,0.59043,0.00015,25.61276]
[1777385633548,40.27,76058.47,1.0,0.59043,0.00015,25.61276]
[1777385633806,40.27,76058.47,1.0,0.59043,0.00015,25.61276]
[1777385633935,40.27,76055.16,1.0,0.58994,0.00015,25.61895]
[1777385634566,40.27,76055.16,1.0,0.58994,0.00015,25.61895]
[1777385634618,40.27,76055.16,1.0,0.58994,0.00015,25.61895]
[1777385634942,40.27,76049.91,1.0,0.58917,0.00015,25.62866]
[1777385635949,40.27,76044.16,1.0,0.58833,0.00015,25.63917]
[1777385636956,40.27,76032.77,1.0,0.58666,0.00015,25.65966]
[1777385640724,40.27,76028.85,1.0,0.58609,0.00015,25.66655]
[1777385643846,40.27,76026.3,1.0,0.58572,0.00015,25.67098]
[1777385643962,40.27,76026.3,1.0,0.58572,0.00015,25.67098]
[1777385645467,40.27,76028.23,1.0,0.586,0.00015,25.66755]
[1777385647402,40.27,76025.12,1.0,0.58555,0.00015,25.67299]
[1777385649049,40.27,76018.8,1.0,0.58462,0.00015,25.684]
[1777385652242,40.27,76015.53,1.0,0.58414,0.00015,25.68965]
[1777385652380,40.27,76015.53,1.0,0.58414,0.00015,25.68965]
[1777385653700,40.27,76016.3,1.0,0.58425,0.00015,25.68833]
[1777385654084,40.27,76021.01,1.0,0.58494,0.00015,25.68018]
[1777385655644,40.27,76017.86,1.0,0.58448,0.00015,25.68565]
[1777385658114,40.27,76022.74,1.0,0.5852,0.00015,25.67718]
[1777385659345,40.27,76025.2,1.0,0.58556,0.00015,25.67288]
[1777385659980,40.27,76025.2,1.0,0.58556,0.00015,25.67288]
[1777385665225,40.27,76023.32,1.0,0.58528,0.00015,25.67621]
[1777385665605,40.27,76023.32,1.0,0.58528,0.00015,25.67621]
[1777385666978,40.27,76026.05,1.0,0.58568,0.00015,25.67144]
[1777385667071,40.27,76030.31,1.0,0.58631,0.00015,25.66393]
[1777385667828,40.27,76034.85,1.0,0.58697,0.00015,25.65586]
[1777385669191,40.27,76039.85,1.0,0.58771,0.00015,25.64686]
[1777385670198,40.27,76045.79,1.0,0.58858,0.00015,25.63606]
[1777385673064,40.27,76046.2,1.0,0.58865,0.00015,25.63191]
[1777385673132,40.27,76046.2,1.0,0.58865,0.00015,25.63191]
[1777385673219,40.27,76045.51,1.0,0.58855,0.00015,25.63315]
[1777385675233,40.26,76038.99,1.0,0.5876,0.00015,25.64492]
[1777385677699,40.26,76035.13,1.0,0.58703,0.00015,25.65182]
[1777385683289,40.26,76033.59,1.0,0.58681,0.00015,25.65445]
[1777385686429,40.26,76034.26,1.0,0.58692,0.00015,25.65321]
[1777385689976,40.25,76041.69,1.0,0.58801,0.00015,25.63977]
[1777385690042,40.25,76043.9,1.0,0.58834,0.00015,25.63573]
[1777385690209,40.25,76043.9,1.0,0.58834,0.00015,25.63573]
[1777385690855,40.25,76043.9,1.0,0.58834,0.00015,25.63573]
[1777385690909,40.25,76044.44,1.0,0.58842,0.00015,25.63471]
[1777385692352,40.25,76049.28,1.0,0.58913,0.00015,25.62582]
[1777385693727,40.25,76049.28,1.0,0.58913,0.00015,25.62582]
[1777385693730,40.25,76049.28,1.0,0.58913,0.00015,25.62582]
[1777385693760,40.25,76050.84,1.0,0.58936,0.00015,25.62294]
[1777385694361,40.25,76050.84,1.0,0.58936,0.00015,25.62294]
[1777385694420,40.25,76045.25,1.0,0.58854,0.00015,25.6332]
[1777385696379,40.25,76040.16,1.0,0.5878,0.00015,25.6424]
[1777385700285,40.25,76040.58,1.0,0.58786,0.00015,25.6416]
[1777385702422,40.25,76048.14,1.0,0.58897,0.00015,25.62777]
[1777385706955,40.24,76049.01,1.0,0.5891,0.00015,25.62614]
[1777385706983,40.24,76047.39,1.0,0.58887,0.00015,25.62911]
[1777385708147,40.24,76047.39,1.0,0.58887,0.00015,25.62911]
[1777385708166,40.24,76049.2,1.0,0.58913,0.00015,25.62576]
[1777385710352,40.24,76048.85,1.0,0.58908,0.00015,25.6264]
[1777385710477,40.24,76047.64,1.0,0.5889,0.00015,25.62862]
[1777385711737,40.24,76047.64,1.0,0.5889,0.00015,25.62862]
[1777385713800,40.24,76049.86,1.0,0.58923,0.00015,25.62452]
[1777385713890,40.24,76050.96,1.0,0.58939,0.00015,25.62248]
[1777385715825,40.24,76050.96,1.0,0.58939,0.00015,25.62251]
[1777385715839,40.24,76050.96,1.0,0.58939,0.00015,25.62251]
[1777385715877,40.24,76050.96,1.0,0.58939,0.00015,25.62251]
[1777385715900,40.24,76047.98,1.0,0.58895,0.00015,25.62802]
[1777385716631,40.24,76043.43,1.0,0.58828,0.00015,25.63634]
[1777385721075,40.24,76039.19,1.0,0.58767,0.00015,25.64399]
[1777385721146,40.24,76039.19,1.0,0.58767,0.00015,25.64399]
[1777385721173,40.24,76033.68,1.0,0.58686,0.00015,25.65385]
[1777385721836,40.24,76024.69,1.0,0.58554,0.00015,25.66977]
[1777385722522,40.24,76024.69,1.0,0.58554,0.00015,25.66977]
[1777385722576,40.24,76024.69,1.0,0.58554,0.00015,25.66977]
[1777385724171,40.24,76025.42,1.0,0.58565,0.00015,25.66847]
[1777385729622,40.24,76022.16,1.0,0.58517,0.00015,25.67411]
[1777385729712,40.24,76017.08,1.0,0.58442,0.00015,25.68295]
[1777385732375,40.24,76017.11,1.0,0.58444,0.00015,25.67953]
[1777385732434,40.24,76017.11,1.0,0.58444,0.00015,25.67953]
[1777385733199,40.24,76017.11,1.0,0.58444,0.00015,25.67953]
[1777385732787,40.24,76009.55,1.0,0.58332,0.00015,25.6925]
[1777385733236,40.24,76009.55,1.0,0.58332,0.00015,25.6925]
[1777385734647,40.24,76001.68,1.0,0.58217,0.00015,25.70575]
[1777385736204,40.24,76001.68,1.0,0.58217,0.00015,25.70575]
[1777385741127,40.23,76001.74,1.0,0.58218,0.00015,25.70554]
[1777385741206,40.23,76001.74,1.0,0.58218,0.00015,25.70554]
[1777385741415,40.23,76002.34,1.0,0.58227,0.00015,25.70452]
[1777385742008,40.23,76002.34,1.0,0.58227,0.00015,25.70452]
[1777385742145,40.23,76002.34,1.0,0.58227,0.00015,25.70452]
[1777385742223,40.23,75984.51,1.0,0.57964,0.00015,25.73386]
[1777385743047,40.23,75984.51,1.0,0.57964,0.00015,25.73386]
[1777385743088,40.23,75990.02,1.0,0.58045,0.00015,25.72492]
[1777385743713,40.23,75990.02,1.0,0.58046,0.00015,25.72491]
[1777385744720,40.23,75994.83,1.0,0.58117,0.00015,25.717]
[1777385745913,40.23,75994.83,1.0,0.58117,0.00015,25.717]
[1777385746153,40.23,75994.83,1.0,0.58117,0.00015,25.717]
[1777385746282,40.23,75993.8,1.0,0.58101,0.00015,25.71869]
[1777385747226,40.23,75993.8,1.0,0.58101,0.00015,25.71869]
[1777385748321,40.23,75990.05,1.0,0.58046,0.00015,25.72484]
[1777385749520,40.23,75986.87,1.0,0.57999,0.00015,25.73001]
[1777385750258,40.23,75986.87,1.0,0.57999,0.00015,25.73001]
[1777385752440,40.23,75983.99,1.0,0.57957,0.00015,25.73466]
[1777385753695,40.23,75983.68,1.0,0.57952,0.00015,25.73515]
[1777385754231,40.23,75983.68,1.0,0.57952,0.00015,25.73515]
[1777385754232,40.23,75996.21,1.0,0.58137,0.00015,25.71464]
[1777385755245,40.23,75996.21,1.0,0.58137,0.00015,25.71464]
[1777385757489,40.23,75996.6,1.0,0.58143,0.00015,25.71397]
[1777385757572,40.23,75996.6,1.0,0.58143,0.00015,25.71397]
[1777385757735,40.23,75996.6,1.0,0.58143,0.00015,25.71397]
[1777385758156,40.23,75996.6,1.0,0.58143,0.00015,25.71397]
[1777385758191,40.23,75988.51,1.0,0.58024,0.00015,25.72725]
[1777385758605,40.23,75988.51,1.0,0.58024,0.00015,25.72725]
[1777385759207,40.23,75988.51,1.0,0.58024,0.00015,25.72725]
[1777385760021,40.23,75974.64,1.0,0.57819,0.00015,25.74954]
[1777385760734,40.23,75974.64,1.0,0.57819,0.00015,25.74954]
[1777385760741,40.23,75974.64,1.0,0.57819,0.00015,25.74954]
[1777385761846,40.23,75969.49,1.0,0.57743,0.00015,25.75765]
[1777385762549,40.23,75969.49,1.0,0.57743,0.00015,25.75765]
[1777385762852,40.23,75961.17,1.0,0.5762,0.00015,25.77051]
[1777385764343,40.23,75964.01,1.0,0.57662,0.00015,25.76615]
[1777385764371,40.23,75964.01,1.0,0.57662,0.00015,25.76615]
[1777385765127,40.23,75964.01,1.0,0.57662,0.00015,25.76615]
[1777385765185,40.23,75964.01,1.0,0.57662,0.00015,25.76615]
[1777385765256,40.23,75964.01,1.0,0.57662,0.00015,25.76615]
[1777385766777,40.23,75963.5,1.0,0.57654,0.00015,25.76693]
[1777385768799,40.23,75968.56,1.0,0.57729,0.00015,25.75909]
[1777385770008,40.23,75968.34,1.0,0.57726,0.00015,25.75943]
[1777385773511,40.23,75968.45,1.0,0.57727,0.00015,25.75926]
[1777385775381,40.23,75966.69,1.0,0.57701,0.00015,25.762]
[1777385775521,40.23,75966.69,1.0,0.57701,0.00015,25.762]
[1777385775534,40.23,75966.69,1.0,0.57701,0.00015,25.762]
[1777385775642,40.23,75966.69,1.0,0.57701,0.00015,25.762]
[1777385775892,40.23,75966.69,1.0,0.57701,0.00015,25.762]
[1777385776026,40.23,75966.69,1.0,0.57701,0.00015,25.762]
[1777385776177,40.23,75931.53,1.0,0.57181,0.00015,25.81434]
[1777385776671,40.23,75931.53,1.0,0.57181,0.00015,25.81434]
[1777385776771,40.23,75931.53,1.0,0.57181,0.00015,25.81434]
[1777385776808,40.23,75931.53,1.0,0.57181,0.00015,25.81434]
[1777385776898,40.23,75931.53,1.0,0.57181,0.00015,25.81434]
[1777385776964,40.23,75931.53,1.0,0.57181,0.00015,25.81434]
[1777385777344,40.23,75931.53,1.0,0.57181,0.00015,25.81434]
[1777385777089,40.23,75908.03,1.0,0.56832,0.00015,25.84685]
[1777385777504,40.23,75908.03,1.0,0.56832,0.00015,25.84685]
[1777385777977,40.23,75908.03,1.0,0.56832,0.00015,25.84685]
[1777385778361,40.23,75909.52,1.0,0.56854,0.00015,25.84487]
[1777385778446,40.23,75909.52,1.0,0.56854,0.00015,25.84487]
[1777385778952,40.23,75909.52,1.0,0.56854,0.00015,25.84487]
[1777385779206,40.23,75901.12,1.0,0.56729,0.00015,25.85606]
[1777385779398,40.23,75901.12,1.0,0.56729,0.00015,25.85606]
[1777385779541,40.23,75901.12,1.0,0.56729,0.00015,25.85606]
[1777385780101,40.23,75896.22,1.0,0.56656,0.00015,25.86248]
[1777385780655,40.23,75896.22,1.0,0.56656,0.00015,25.86248]
[1777385780674,40.23,75896.22,1.0,0.56656,0.00015,25.86248]
[1777385780977,40.23,75896.22,1.0,0.56656,0.00015,25.86248]
[1777385781140,40.23,75896.22,1.0,0.56656,0.00015,25.86248]
[1777385782215,40.23,75898.72,1.0,0.56693,0.00015,25.85924]
[1777385782294,40.23,75904.06,1.0,0.56772,0.00015,25.85222]
[1777385782451,40.23,75904.06,1.0,0.56772,0.00015,25.85222]
[1777385784027,40.23,75914.86,1.0,0.56932,0.00015,25.8377]
[1777385784915,40.23,75914.86,1.0,0.56932,0.00015,25.8377]
[1777385786121,40.24,75914.4,1.0,0.56925,0.00015,25.83834]
[1777385786183,40.24,75908.39,1.0,0.56836,0.00015,25.84649]
[1777385788991,40.24,75907.46,1.0,0.56822,0.00015,25.84777]
[1777385789019,40.24,75907.46,1.0,0.56822,0.00015,25.84777]
[1777385789263,40.24,75913.63,1.0,0.56914,0.00015,25.83943]
[1777385791076,40.24,75927.52,1.0,0.57121,0.00015,25.81681]
[1777385791558,40.24,75927.52,1.0,0.57121,0.00015,25.81681]
[1777385792083,40.24,75926.57,1.0,0.57107,0.00015,25.81815]
[1777385793058,40.24,75926.57,1.0,0.57107,0.00015,25.81815]
[1777385795104,40.24,75935.33,1.0,0.57236,0.00015,25.80569]
[1777385796860,40.24,75938.26,1.0,0.5728,0.00015,25.80147]
[1777385796990,40.24,75938.26,1.0,0.5728,0.00015,25.80147]
[1777385797375,40.24,75940.43,1.0,0.57312,0.00015,25.79832]
[1777385799152,40.24,75940.72,1.0,0.57316,0.00015,25.79791]
[1777385799164,40.24,75940.72,1.0,0.57316,0.00015,25.79791]
[1777385799251,40.24,75946.32,1.0,0.57399,0.00015,25.7897]
[1777385800019,40.24,75946.32,1.0,0.57399,0.00015,25.7897]
[1777385800305,40.24,75946.32,1.0,0.57399,0.00015,25.7897]
[1777385800449,40.24,75946.54,1.0,0.57402,0.00015,25.78938]
[1777385801146,40.24,75955.88,1.0,0.5754,0.00015,25.77543]
[1777385801551,40.24,75955.88,1.0,0.5754,0.00015,25.77543]
[1777385802152,40.24,75963.3,1.0,0.5765,0.00015,25.76411]
[1777385802630,40.24,75963.3,1.0,0.5765,0.00015,25.76411]
[1777385804395,40.24,75965.46,1.0,0.57682,0.00015,25.76077]
[1777385808204,40.24,75968.84,1.0,0.57732,0.00015,25.75552]
[1777385808260,40.24,75973.48,1.0,0.57801,0.00015,25.74825]
[1777385809011,40.24,75973.48,1.0,0.57801,0.00015,25.74825]
[1777385809110,40.24,75973.48,1.0,0.57801,0.00015,25.74825]
[1777385809202,40.24,75973.62,1.0,0.57803,0.00015,25.74803]
[1777385810209,40.24,75980.75,1.0,0.57908,0.00015,25.73671]
[1777385810998,40.24,75980.75,1.0,0.57908,0.00015,25.73671]
[1777385811216,40.24,75985.27,1.0,0.57975,0.00015,25.72945]
[1777385811468,40.24,75985.27,1.0,0.57975,0.00015,25.72945]
[1777385814806,40.24,75990.14,1.0,0.58046,0.00015,25.72158]
[1777385814891,40.24,75990.14,1.0,0.58046,0.00015,25.72158]
[1777385815244,40.24,75994.39,1.0,0.58109,0.00015,25.71461]
[1777385815571,40.24,75994.39,1.0,0.58109,0.00015,25.71461]
[1777385816507,40.24,75997.28,1.0,0.58152,0.00015,25.70983]
[1777385816828,40.24,75997.28,1.0,0.58152,0.00015,25.70983]
[1777385817142,40.24,75997.28,1.0,0.58152,0.00015,25.70983]
[1777385817200,40.24,75997.28,1.0,0.58152,0.00015,25.70983]
[1777385817266,40.24,76003.87,1.0,0.58249,0.00015,25.69882]
[1777385817433,40.24,76003.87,1.0,0.58249,0.00015,25.69882]
[1777385818798,40.24,76003.74,1.0,0.58247,0.00015,25.69904]
[1777385819295,40.24,76008.99,1.0,0.58324,0.00015,25.69016]
[1777385820301,40.24,76008.99,1.0,0.58324,0.00015,25.69016]
[1777385820905,40.24,76009.09,1.0,0.58326,0.00015,25.68999]
[1777385821303,40.24,76009.09,1.0,0.58326,0.00015,25.68999]
[1777385821372,40.24,76012.92,1.0,0.58382,0.00015,25.68344]
[1777385821998,40.24,76012.92,1.0,0.58382,0.00015,25.68344]
[1777385823086,40.24,76013.45,1.0,0.5839,0.00015,25.68253]
[1777385823300,40.24,76019.94,1.0,0.58486,0.00015,25.67132]
[1777385823430,40.24,76019.94,1.0,0.58486,0.00015,25.67132]
[1777385824306,40.24,76026.28,1.0,0.58579,0.00015,25.66021]
[1777385824961,40.24,76026.28,1.0,0.58579,0.00015,25.66021]
[1777385825854,40.24,76025.89,1.0,0.58573,0.00015,25.66088]
[1777385826904,40.24,76025.64,1.0,0.5857,0.00015,25.66131]
[1777385826951,40.24,76025.64,1.0,0.5857,0.00015,25.66131]
[1777385827328,40.24,76032.74,1.0,0.58674,0.00015,25.64871]
[1777385827414,40.24,76032.74,1.0,0.58674,0.00015,25.64871]
[1777385828216,40.24,76032.74,1.0,0.58674,0.00015,25.64871]
[1777385828335,40.24,76041.52,1.0,0.58803,0.00015,25.6329]
[1777385832421,40.24,76039.69,1.0,0.58777,0.00015,25.63616]
[1777385832467,40.24,76039.69,1.0,0.58777,0.00015,25.63616]
[1777385832511,40.24,76039.69,1.0,0.58777,0.00015,25.63616]
[1777385833715,40.24,76041.41,1.0,0.58802,0.00015,25.63305]
[1777385833816,40.24,76024.61,1.0,0.58555,0.00015,25.66303]
[1777385835384,40.24,76022.08,1.0,0.58518,0.00015,25.66743]
[1777385838399,40.23,76017.79,1.0,0.58455,0.00015,25.67488]
[1777385838416,40.23,76017.79,1.0,0.58455,0.00015,25.67488]
[1777385838823,40.23,76017.79,1.0,0.58455,0.00015,25.67488]
[1777385838837,40.23,76017.79,1.0,0.58455,0.00015,25.67488]
[1777385839822,40.23,76019.46,1.0,0.5848,0.00015,25.67198]
[1777385840128,40.23,76019.46,1.0,0.5848,0.00015,25.67198]
[1777385840200,40.23,76013.48,1.0,0.58392,0.00015,25.6823]
[1777385841820,40.23,76013.48,1.0,0.58392,0.00015,25.68229]
[1777385842487,40.23,76017.37,1.0,0.58449,0.00015,25.67559]
[1777385843035,40.23,76017.37,1.0,0.58449,0.00015,25.67559]
[1777385843114,40.23,76023.2,1.0,0.58535,0.00015,25.66544]
[1777385844449,40.23,76032.53,1.0,0.58672,0.00015,25.64894]
[1777385847354,40.23,76036.52,1.0,0.58731,0.00015,25.64177]
[1777385848481,40.23,76030.84,1.0,0.58648,0.00015,25.65187]
[1777385850786,40.23,76026.61,1.0,0.58586,0.00015,25.65934]
[1777385850792,40.23,76032.61,1.0,0.58674,0.00015,25.64869]
[1777385852329,40.23,76032.61,1.0,0.58674,0.00015,25.64869]
[1777385852304,40.23,76021.56,1.0,0.58512,0.00015,25.66484]
[1777385853122,40.23,76021.56,1.0,0.58512,0.00015,25.66484]
[1777385853842,40.23,76018.28,1.0,0.58464,0.00015,25.67055]
[1777385856846,40.23,76013.52,1.0,0.58394,0.00015,25.67879]
[1777385858072,40.23,76014.29,1.0,0.58405,0.00015,25.67748]
[1777385858812,40.23,76016.77,1.0,0.58441,0.00015,25.6732]
[1777385859076,40.23,76016.77,1.0,0.58441,0.00015,25.6732]
[1777385859198,40.23,76016.77,1.0,0.58441,0.00015,25.6732]
[1777385862964,40.23,76021.86,1.0,0.58516,0.00015,25.66438]
[1777385864432,40.23,76021.84,1.0,0.58516,0.00015,25.66443]
[1777385864456,40.23,76021.84,1.0,0.58516,0.00015,25.66443]
[1777385866333,40.23,76021.01,1.0,0.58503,0.00015,25.66589]
[1777385868622,40.24,76030.05,1.0,0.58636,0.00015,25.65002]
[1777385870574,40.24,76026.29,1.0,0.58581,0.00015,25.65668]
[1777385872650,40.24,76020.32,1.0,0.58493,0.00015,25.66718]
[1777385876950,40.24,76018.08,1.0,0.5846,0.00015,25.67109]
[1777385877785,40.24,76018.01,1.0,0.58458,0.00015,25.67122]
[1777385877829,40.24,76025.44,1.0,0.58568,0.00015,25.65825]
[1777385879396,40.24,76025.44,1.0,0.58568,0.00015,25.65825]
[1777385882140,40.24,76030.08,1.0,0.58636,0.00015,25.65008]
[1777385882874,40.24,76029.02,1.0,0.5862,0.00015,25.65198]
[1777385884383,40.24,76029.83,1.0,0.58632,0.00015,25.65056]
[1777385886392,40.24,76030.2,1.0,0.58637,0.00015,25.64993]
[1777385885741,40.24,76022.03,1.0,0.58517,0.00015,25.66433]
[1777385890868,40.24,76024.56,1.0,0.58554,0.00015,25.65994]
[1777385891103,40.24,76024.56,1.0,0.58554,0.00015,25.65994]
[1777385892800,40.25,76026.2,1.0,0.58578,0.00015,25.65707]
[1777385893093,40.25,76026.2,1.0,0.58578,0.00015,25.65707]
[1777385893138,40.25,76026.2,1.0,0.58578,0.00015,25.65707]
[1777385893323,40.25,76030.11,1.0,0.58635,0.00015,25.65015]
[1777385894925,40.24,76030.11,1.0,0.58636,0.00015,25.65013]
[1777385894937,40.24,76030.11,1.0,0.58636,0.00015,25.65013]
[1777385895034,40.24,76030.11,1.0,0.58636,0.00015,25.65013]
[1777385895091,40.24,76041.3,1.0,0.588,0.00015,25.63003]
[1777385896818,40.24,76036.28,1.0,0.58727,0.00015,25.63906]
[1777385898583,40.24,76035.36,1.0,0.58713,0.00015,25.64069]
[1777385899839,40.24,76022.44,1.0,0.58523,0.00015,25.66353]
[1777385900894,40.24,76022.44,1.0,0.58523,0.00015,25.66353]
[1777385900918,40.24,76022.44,1.0,0.58523,0.00015,25.66353]
[1777385901422,40.24,76026.4,1.0,0.58582,0.00015,25.65657]
[1777385902861,40.24,76031.38,1.0,0.58655,0.00015,25.64774]
[1777385904682,40.24,76033.5,1.0,0.58686,0.00015,25.64395]
[1777385905172,40.24,76033.5,1.0,0.58686,0.00015,25.64395]
[1777385905204,40.24,76039.87,1.0,0.5878,0.00015,25.63248]
[1777385906889,40.24,76048.36,1.0,0.58905,0.00015,25.61696]
[1777385910899,40.24,76051.07,1.0,0.58945,0.00015,25.61194]
[1777385910944,40.24,76051.07,1.0,0.58945,0.00015,25.61194]
[1777385911126,40.24,76051.07,1.0,0.58945,0.00015,25.61194]
[1777385911198,40.24,76047.4,1.0,0.58892,0.00015,25.61531]
[1777385912931,40.24,76040.42,1.0,0.5879,0.00015,25.62802]
[1777385914945,40.23,76035.12,1.0,0.58712,0.00015,25.63755]
[1777385915704,40.23,76035.12,1.0,0.58712,0.00015,25.63755]
[1777385916959,40.23,76023.44,1.0,0.5854,0.00015,25.65826]
[1777385917966,40.23,76018.75,1.0,0.58471,0.00015,25.66645]
[1777385918748,40.23,76018.75,1.0,0.58471,0.00015,25.66645]
[1777385920987,40.24,76027.95,1.0,0.58606,0.00015,25.65034]
[1777385926022,40.23,76025.24,1.0,0.58567,0.00015,25.65505]
[1777385928554,40.23,76027.58,1.0,0.58602,0.00015,25.6509]
[1777385931768,40.23,76022.19,1.0,0.58522,0.00015,25.66035]
[1777385932451,40.23,76022.19,1.0,0.58522,0.00015,25.66035]
[1777385932862,40.23,76021.26,1.0,0.58509,0.00015,25.66199]
[1777385932889,40.23,76021.26,1.0,0.58509,0.00015,25.66199]
[1777385933299,40.23,76007.97,1.0,0.58313,0.00015,25.68488]
[1777385936094,40.23,76002.09,1.0,0.58226,0.00015,25.69482]
[1777385937100,40.23,75995.62,1.0,0.5813,0.00015,25.7056]
[1777385938792,40.23,75993.28,1.0,0.58096,0.00015,25.70947]
[1777385939632,40.23,75992.71,1.0,0.58088,0.00015,25.7104]
[1777385940120,40.23,75992.61,1.0,0.58086,0.00015,25.71057]
[1777385941128,40.23,75988.04,1.0,0.58018,0.00015,25.71806]
[1777385942618,40.23,75987.33,1.0,0.58008,0.00015,25.71923]
[1777385943183,40.23,75982.01,1.0,0.57929,0.00015,25.72784]
[1777385945415,40.24,75982.01,1.0,0.57929,0.00015,25.72785]
[1777385945566,40.24,75981.71,1.0,0.57925,0.00015,25.72835]
[1777385945678,40.24,75981.71,1.0,0.57925,0.00015,25.72835]
[1777385945885,40.24,75981.71,1.0,0.57925,0.00015,25.72835]
[1777385946163,40.24,75981.39,1.0,0.5792,0.00015,25.72887]
[1777385946735,40.24,75981.39,1.0,0.5792,0.00015,25.72887]
[1777385947170,40.24,75971.98,1.0,0.57781,0.00015,25.74381]
[1777385948177,40.24,75967.23,1.0,0.5771,0.00015,25.75123]
[1777385948794,40.24,75967.23,1.0,0.5771,0.00015,25.75123]
[1777385949356,40.24,75967.23,1.0,0.5771,0.00015,25.75123]
[1777385949375,40.24,75960.96,1.0,0.57618,0.00015,25.7609]
[1777385949622,40.24,75960.96,1.0,0.57618,0.00015,25.7609]
[1777385951198,40.24,75949.36,1.0,0.57446,0.00015,25.77842]
[1777385953206,40.24,75947.49,1.0,0.57418,0.00015,25.78119]
[1777385955226,40.24,75954.75,1.0,0.57526,0.00015,25.77033]
[1777385958280,40.24,75958.68,1.0,0.57584,0.00015,25.76436]
[1777385959482,40.24,75959.72,1.0,0.57599,0.00015,25.76277]
[1777385959529,40.24,75959.72,1.0,0.576,0.00015,25.76276]
[1777385960019,40.24,75959.72,1.0,0.576,0.00015,25.76276]
[1777385960069,40.24,75959.72,1.0,0.576,0.00015,25.76276]
[1777385960261,40.24,75966.25,1.0,0.57696,0.00015,25.75272]
[1777385962274,40.24,75973.37,1.0,0.57801,0.00015,25.74159]
[1777385964289,40.24,75978.88,1.0,0.57883,0.00015,25.73287]
[1777385969325,40.24,75982.6,1.0,0.57937,0.00015,25.72696]
[1777385972300,40.24,75980.7,1.0,0.5791,0.00015,25.72666]
[1777385972310,40.24,75980.7,1.0,0.5791,0.00015,25.72666]
[1777385972346,40.24,75978.76,1.0,0.57881,0.00015,25.72977]
[1777385974360,40.24,75970.31,1.0,0.57756,0.00015,25.74312]
[1777385976914,40.24,75968.93,1.0,0.57736,0.00015,25.74528]
[1777385977410,40.24,75968.93,1.0,0.57736,0.00015,25.74528]
[1777385977478,40.24,75974.45,1.0,0.57817,0.00015,25.73663]
[1777385980226,40.24,75975.79,1.0,0.57837,0.00015,25.73452]
[1777385980401,40.24,75974.46,1.0,0.57817,0.00015,25.73662]
[1777385982417,40.24,75973.9,1.0,0.57809,0.00015,25.73751]
[1777385988458,40.24,75971.25,1.0,0.5777,0.00015,25.74171]
[1777385989283,40.24,75971.25,1.0,0.5777,0.00015,25.74171]
[1777385989286,40.24,75971.25,1.0,0.5777,0.00015,25.74171]
[1777385989361,40.24,75971.25,1.0,0.5777,0.00015,25.74171]
[1777385989434,40.24,75971.25,1.0,0.5777,0.00015,25.74171]
[1777385990384,40.24,75967.5,1.0,0.57714,0.00015,25.74756]
[1777385991479,40.24,75958.74,1.0,0.57585,0.00015,25.76103]
[1777385996514,40.24,75960.38,1.0,0.57609,0.00015,25.75851]
[1777385998909,40.24,75960.81,1.0,0.57616,0.00015,25.75784]
[1777386000542,40.24,75953.06,1.0,0.57501,0.00015,25.76959]
[1777386000613,40.24,75953.06,1.0,0.57501,0.00015,25.76959]
[1777386002394,40.24,75948.77,1.0,0.57437,0.00015,25.776]
[1777386002462,40.24,75953.41,1.0,0.57506,0.00015,25.76906]
[1777386004790,40.24,75953.44,1.0,0.57507,0.00015,25.76901]
[1777386004889,40.24,75947.84,1.0,0.57424,0.00015,25.77737]
[1777386006957,40.24,75947.83,1.0,0.57424,0.00015,25.77738]
[1777386009605,40.24,75953.1,1.0,0.57502,0.00015,25.76951]
[1777386010635,40.24,75953.1,1.0,0.57502,0.00015,25.76951]
[1777386011250,40.24,75953.1,1.0,0.57502,0.00015,25.76951]
[1777386013201,40.24,75952.72,1.0,0.57496,0.00015,25.77007]
[1777386014227,40.24,75952.12,1.0,0.57487,0.00015,25.77097]
[1777386015906,40.24,75949.9,1.0,0.57454,0.00015,25.77428]
[1777386020541,40.24,75952.81,1.0,0.57498,0.00015,25.76992]
[1777386020567,40.24,75952.81,1.0,0.57498,0.00015,25.76992]
[1777386021879,40.24,75952.9,1.0,0.57499,0.00015,25.76977]
[1777386021980,40.24,75960.26,1.0,0.57608,0.00015,25.75862]
[1777386025717,40.24,75957.08,1.0,0.57561,0.00015,25.76344]
[1777386027176,40.24,75959.28,1.0,0.57594,0.00015,25.76009]
[1777386029894,40.24,75967.0,1.0,0.57708,0.00015,25.7482]
[1777386031231,40.24,75968.26,1.0,0.57727,0.00015,25.74624]
[1777386033323,40.24,75966.28,1.0,0.57698,0.00015,25.74595]
[1777386033431,40.24,75972.37,1.0,0.57788,0.00015,25.73644]
[1777386034350,40.24,75972.37,1.0,0.57788,0.00015,25.73644]
[1777386039975,40.24,75971.21,1.0,0.57771,0.00015,25.73827]
[1777386042513,40.24,75966.69,1.0,0.57704,0.00015,25.74533]
[1777386041831,40.24,75960.51,1.0,0.57613,0.00015,25.75485]
[1777386043063,40.24,75960.51,1.0,0.57613,0.00015,25.75485]
[1777386046031,40.24,75960.06,1.0,0.57606,0.00015,25.75553]
[1777386048537,40.24,75961.74,1.0,0.57631,0.00015,25.75295]
[1777386049183,40.24,75959.38,1.0,0.57596,0.00015,25.75656]
[1777386049304,40.24,75959.38,1.0,0.57596,0.00015,25.75656]
[1777386049420,40.24,75959.38,1.0,0.57596,0.00015,25.75656]
[1777386050639,40.24,75959.56,1.0,0.57599,0.00015,25.75627]
[1777386051138,40.24,75959.56,1.0,0.57599,0.00015,25.75627]
[1777386051212,40.23,75969.55,1.0,0.57747,0.00015,25.74084]
[1777386054063,40.24,75971.36,1.0,0.57773,0.00015,25.73801]
[1777386054083,40.24,75971.36,1.0,0.57773,0.00015,25.73801]
[1777386054335,40.24,75971.36,1.0,0.57773,0.00015,25.73801]
[1777386054353,40.24,75976.88,1.0,0.57855,0.00015,25.7293]
[1777386055127,40.24,75976.88,1.0,0.57855,0.00015,25.7293]
[1777386056937,40.23,75989.37,1.0,0.5804,0.00015,25.70916]
[1777386061202,40.23,75991.08,1.0,0.58065,0.00015,25.70634]
[1777386061224,40.23,75991.08,1.0,0.58065,0.00015,25.70634]
[1777386061245,40.23,75991.08,1.0,0.58065,0.00015,25.70634]
[1777386061255,40.23,75991.08,1.0,0.58065,0.00015,25.70634]
[1777386061343,40.23,75990.08,1.0,0.5805,0.00015,25.70798]
[1777386062983,40.23,75983.38,1.0,0.57951,0.00015,25.71884]
[1777386068063,40.23,75987.55,1.0,0.58013,0.00015,25.71204]
[1777386068078,40.23,75989.54,1.0,0.58043,0.00015,25.70879]
[1777386072566,40.23,75990.87,1.0,0.58063,0.00015,25.70659]
[1777386073054,40.23,75990.31,1.0,0.58055,0.00015,25.7075]
[1777386074014,40.23,75990.31,1.0,0.58055,0.00015,25.7075]
[1777386074061,40.23,75988.51,1.0,0.58028,0.00015,25.71043]
[1777386075198,40.23,75981.18,1.0,0.5792,0.00015,25.72228]
[1777386078041,40.23,75979.32,1.0,0.57892,0.00015,25.72525]
[1777386078284,40.23,75979.32,1.0,0.57892,0.00015,25.72525]
[1777386078382,40.23,75979.32,1.0,0.57892,0.00015,25.72525]
[1777386078485,40.23,75979.32,1.0,0.57892,0.00015,25.72525]
[1777386079196,40.23,75978.0,1.0,0.57873,0.00015,25.72737]
[1777386079227,40.23,75978.0,1.0,0.57873,0.00015,25.72737]
[1777386079289,40.23,75972.35,1.0,0.57789,0.00015,25.73632]
[1777386081044,40.23,75972.35,1.0,0.57789,0.00015,25.73633]
[1777386081134,40.23,75972.35,1.0,0.57789,0.00015,25.73633]
[1777386081183,40.23,75972.35,1.0,0.57789,0.00015,25.73633]
[1777386081433,40.23,75972.35,1.0,0.57789,0.00015,25.73633]
[1777386083998,40.23,75975.68,1.0,0.57838,0.00015,25.73107]
[1777386086462,40.23,75976.2,1.0,0.57846,0.00015,25.73024]
[1777386088313,40.23,75974.88,1.0,0.57826,0.00015,25.73235]
[1777386088427,40.23,75974.88,1.0,0.57826,0.00015,25.73235]
[1777386088528,40.23,75974.57,1.0,0.57822,0.00015,25.73284]
[1777386090451,40.23,75974.57,1.0,0.57822,0.00015,25.73285]
[1777386090489,40.23,75980.21,1.0,0.57905,0.00015,25.72388]
[1777386094193,40.23,75983.13,1.0,0.57949,0.00015,25.7158]
[1777386094462,40.23,75983.13,1.0,0.57949,0.00015,25.7158]
[1777386094563,40.23,75981.39,1.0,0.57924,0.00015,25.71857]
[1777386094786,40.23,75981.39,1.0,0.57924,0.00015,25.71857]
[1777386097228,40.23,75973.78,1.0,0.57811,0.00015,25.7307]
[1777386102263,40.23,75974.6,1.0,0.57823,0.00015,25.72943]
[1777386105595,40.23,75971.5,1.0,0.57777,0.00015,25.73433]
[1777386107304,40.23,75973.77,1.0,0.5781,0.00015,25.73076]
[1777386113665,40.23,75974.71,1.0,0.57824,0.00015,25.72932]
[1777386113786,40.23,75974.76,1.0,0.57825,0.00015,25.72925]
[1777386115354,40.23,75966.74,1.0,0.57706,0.00015,25.74182]
[1777386117102,40.23,75965.95,1.0,0.57694,0.00015,25.74305]
[1777386117368,40.23,75960.87,1.0,0.57619,0.00015,25.75087]
[1777386119382,40.23,75955.02,1.0,0.57533,0.00015,25.75977]
[1777386120050,40.23,75955.02,1.0,0.57533,0.00015,25.75977]
[1777386121012,40.23,75951.17,1.0,0.57476,0.00015,25.76555]
[1777386122403,40.23,75945.38,1.0,0.5739,0.00015,25.77415]
[1777386123553,40.23,75937.71,1.0,0.57276,0.00015,25.78537]
[1777386123749,40.23,75937.71,1.0,0.57276,0.00015,25.78537]
[1777386124365,40.23,75937.71,1.0,0.57276,0.00015,25.78537]
[1777386124434,40.23,75921.09,1.0,0.57029,0.00015,25.80896]
[1777386125279,40.23,75921.09,1.0,0.57029,0.00015,25.80896]
[1777386125610,40.23,75921.09,1.0,0.57029,0.00015,25.80896]
[1777386125650,40.23,75918.17,1.0,0.56986,0.00015,25.81298]
[1777386126454,40.23,75918.17,1.0,0.56986,0.00015,25.81298]
[1777386126847,40.23,75915.95,1.0,0.56953,0.00015,25.81603]
[1777386127680,40.23,75915.95,1.0,0.56953,0.00015,25.81602]
[1777386128461,40.23,75915.95,1.0,0.56953,0.00015,25.81602]
[1777386128468,40.23,75915.63,1.0,0.56948,0.00015,25.81645]
[1777386130765,40.23,75914.49,1.0,0.56932,0.00015,25.81801]
[1777386130837,40.23,75914.49,1.0,0.56932,0.00015,25.81801]
[1777386130863,40.23,75914.49,1.0,0.56932,0.00015,25.81801]
[1777386131350,40.23,75914.49,1.0,0.56932,0.00015,25.81801]
[1777386131474,40.23,75911.44,1.0,0.56886,0.00015,25.82215]
[1777386132482,40.23,75904.52,1.0,0.56783,0.00015,25.83143]
[1777386134089,40.23,75903.38,1.0,0.56767,0.00015,25.83293]
[1777386137762,40.23,75900.69,1.0,0.56727,0.00015,25.83645]
[1777386138117,40.23,75900.69,1.0,0.56727,0.00015,25.83645]
[1777386139185,40.23,75898.54,1.0,0.56695,0.00015,25.83926]
[1777386141413,40.22,75902.06,1.0,0.56748,0.00015,25.83461]
[1777386141425,40.22,75902.06,1.0,0.56748,0.00015,25.83461]
[1777386146417,40.22,75904.27,1.0,0.56781,0.00015,25.83163]
[1777386146582,40.22,75904.72,1.0,0.56788,0.00015,25.83103]
[1777386147937,40.22,75906.65,1.0,0.56816,0.00015,25.82843]
[1777386148130,40.22,75906.65,1.0,0.56816,0.00015,25.82843]
[1777386148193,40.22,75906.65,1.0,0.56816,0.00015,25.82843]
[1777386148595,40.22,75907.03,1.0,0.56822,0.00015,25.82792]
[1777386149859,40.22,75904.68,1.0,0.56787,0.00015,25.83105]
[1777386150617,40.22,75904.68,1.0,0.56787,0.00015,25.83105]
[1777386150934,40.22,75901.67,1.0,0.56743,0.00015,25.83503]
[1777386152015,40.22,75901.67,1.0,0.56743,0.00015,25.83166]
[1777386153013,40.22,75902.83,1.0,0.56761,0.00015,25.83012]
[1777386153573,40.22,75902.83,1.0,0.56761,0.00015,25.83012]
[1777386153652,40.22,75902.83,1.0,0.56761,0.00015,25.83012]
[1777386153740,40.22,75902.9,1.0,0.56762,0.00015,25.83002]
[1777386156636,40.21,75902.07,1.0,0.5675,0.00015,25.8311]
[1777386157455,40.21,75903.15,1.0,0.56766,0.00015,25.82966]
[1777386157461,40.21,75903.15,1.0,0.56766,0.00015,25.82966]
[1777386160316,40.21,75907.28,1.0,0.56827,0.00015,25.82413]
[1777386165495,40.21,75910.05,1.0,0.56869,0.00015,25.82037]
[1777386167342,40.21,75911.7,1.0,0.56894,0.00015,25.81813]
[1777386169617,40.21,75909.23,1.0,0.56857,0.00015,25.82146]
[1777386172768,40.21,75900.01,1.0,0.5672,0.00015,25.8337]
[1777386177093,40.2,75895.47,1.0,0.56653,0.00015,25.8396]
[1777386177128,40.2,75895.47,1.0,0.56653,0.00015,25.8396]
[1777386177215,40.2,75895.47,1.0,0.56653,0.00015,25.8396]
[1777386177368,40.2,75895.47,1.0,0.56653,0.00015,25.8396]
[1777386179435,40.2,75893.92,1.0,0.5663,0.00015,25.84161]
[1777386179438,40.2,75893.92,1.0,0.5663,0.00015,25.84161]
[1777386179514,40.2,75893.92,1.0,0.5663,0.00015,25.84161]
[1777386180691,40.2,75889.44,1.0,0.56563,0.00015,25.84735]
[1777386181208,40.2,75889.44,1.0,0.56563,0.00015,25.84734]
[1777386182011,40.2,75885.84,1.0,0.56509,0.00015,25.85192]
[1777386183205,40.2,75882.94,1.0,0.56466,0.00015,25.85558]
[1777386184157,40.2,75882.53,1.0,0.5646,0.00015,25.85609]
[1777386184375,40.2,75882.53,1.0,0.5646,0.00015,25.85609]
[1777386184859,40.2,75882.76,1.0,0.56463,0.00015,25.8558]
[1777386184877,40.2,75882.76,1.0,0.56463,0.00015,25.8558]
[1777386185503,40.2,75882.76,1.0,0.56463,0.00015,25.8558]
[1777386185524,40.2,75877.7,1.0,0.56388,0.00015,25.8621]
[1777386190305,40.2,75879.73,1.0,0.56418,0.00015,25.85959]
[1777386190405,40.2,75879.73,1.0,0.56418,0.00015,25.85959]
[1777386190482,40.2,75879.73,1.0,0.56418,0.00015,25.85959]
[1777386191189,40.2,75875.76,1.0,0.56359,0.00015,25.86449]
[1777386191211,40.2,75875.76,1.0,0.56359,0.00015,25.86449]
[1777386191316,40.2,75875.76,1.0,0.56359,0.00015,25.86449]
[1777386191441,40.2,75875.76,1.0,0.56359,0.00015,25.86449]
[1777386191661,40.2,75872.29,1.0,0.56307,0.00015,25.86873]
[1777386191836,40.2,75872.29,1.0,0.56307,0.00015,25.86873]
[1777386192149,40.2,75872.29,1.0,0.56307,0.00015,25.86873]
[1777386192406,40.2,75872.29,1.0,0.56307,0.00015,25.86873]
[1777386192560,40.2,75872.29,1.0,0.56307,0.00015,25.86873]
[1777386192598,40.2,75859.2,1.0,0.56112,0.00015,25.88432]
[1777386193570,40.2,75847.87,1.0,0.55942,0.00015,25.8973]
[1777386194555,40.2,75847.87,1.0,0.55942,0.00015,25.8973]
[1777386194657,40.21,75846.56,1.0,0.55923,0.00015,25.89879]
[1777386196019,40.21,75846.56,1.0,0.55923,0.00015,25.89879]
[1777386196185,40.21,75843.3,1.0,0.55874,0.00015,25.90243]
[1777386197655,40.21,75843.3,1.0,0.55874,0.00015,25.90243]
[1777386198739,40.19,75861.79,1.0,0.56152,0.00015,25.88116]
[1777386199674,40.19,75861.79,1.0,0.56152,0.00015,25.88116]
[1777386199737,40.19,75861.79,1.0,0.56152,0.00015,25.88116]
[1777386199744,40.19,75861.79,1.0,0.56152,0.00015,25.88116]
[1777386199859,40.19,75866.16,1.0,0.56217,0.00015,25.87597]
[1777386199878,40.19,75866.16,1.0,0.56217,0.00015,25.87597]
[1777386199910,40.19,75866.16,1.0,0.56217,0.00015,25.87597]
[1777386199951,40.19,75866.16,1.0,0.56217,0.00015,25.87597]
[1777386200107,40.19,75866.16,1.0,0.56217,0.00015,25.87597]
[1777386200241,40.19,75866.16,1.0,0.56217,0.00015,25.87597]
[1777386200358,40.19,75866.16,1.0,0.56217,0.00015,25.87597]
[1777386202017,40.19,75883.47,1.0,0.56475,0.00015,25.85479]
[1777386203815,40.2,75883.56,1.0,0.56476,0.00015,25.85468]
[1777386206599,40.2,75884.23,1.0,0.56486,0.00015,25.85385]
[1777386209468,40.2,75885.03,1.0,0.56498,0.00015,25.85285]
[1777386209494,40.2,75885.03,1.0,0.56498,0.00015,25.85285]
[1777386210739,40.2,75885.94,1.0,0.56512,0.00015,25.8517]
[1777386211459,40.2,75888.78,1.0,0.56554,0.00015,25.8481]
[1777386211468,40.2,75888.78,1.0,0.56554,0.00015,25.8481]
[1777386211864,40.2,75888.99,1.0,0.56558,0.00015,25.84448]
[1777386214633,40.2,75888.44,1.0,0.56549,0.00015,25.84519]
[1777386215163,40.2,75886.03,1.0,0.56513,0.00015,25.84826]
[1777386216722,40.2,75885.88,1.0,0.56511,0.00015,25.84845]
[1777386216739,40.2,75880.73,1.0,0.56434,0.00015,25.85492]
[1777386219204,40.2,75878.95,1.0,0.56408,0.00015,25.85714]
[1777386219456,40.2,75878.95,1.0,0.56408,0.00015,25.85714]
[1777386219529,40.2,75878.95,1.0,0.56408,0.00015,25.85714]
[1777386219702,40.2,75872.54,1.0,0.56312,0.00015,25.86501]
[1777386219898,40.2,75872.54,1.0,0.56312,0.00015,25.86501]
[1777386220478,40.2,75872.54,1.0,0.56312,0.00015,25.86501]
[1777386220486,40.2,75860.66,1.0,0.56135,0.00015,25.8792]
[1777386221436,40.2,75860.66,1.0,0.56135,0.00015,25.8792]
[1777386221684,40.2,75860.66,1.0,0.56135,0.00015,25.8792]
[1777386221724,40.2,75860.66,1.0,0.56135,0.00015,25.8792]
[1777386221751,40.2,75852.17,1.0,0.56008,0.00015,25.88904]
[1777386222782,40.2,75852.17,1.0,0.56008,0.00015,25.88904]
[1777386222445,40.2,75844.49,1.0,0.55893,0.00015,25.8977]
[1777386223440,40.2,75844.49,1.0,0.55893,0.00015,25.8977]
[1777386223602,40.2,75844.49,1.0,0.55893,0.00015,25.8977]
[1777386224161,40.2,75842.63,1.0,0.55865,0.00015,25.89977]
[1777386227454,40.2,75846.27,1.0,0.55919,0.00015,25.89573]
[1777386227469,40.2,75846.27,1.0,0.55919,0.00015,25.89573]
[1777386227684,40.2,75846.27,1.0,0.55919,0.00015,25.89573]
[1777386227718,40.2,75847.41,1.0,0.55936,0.00015,25.89444]
[1777386230166,40.2,75847.78,1.0,0.55942,0.00015,25.89403]
[1777386230679,40.2,75847.78,1.0,0.55942,0.00015,25.89403]
[1777386230736,40.2,75847.55,1.0,0.55939,0.00015,25.89427]
[1777386236245,40.2,75849.92,1.0,0.55975,0.00015,25.89154]
[1777386237017,40.2,75849.92,1.0,0.55975,0.00015,25.89154]
[1777386237034,40.2,75849.92,1.0,0.55975,0.00015,25.89154]
[1777386237055,40.2,75849.92,1.0,0.55975,0.00015,25.89154]
[1777386237613,40.2,75849.92,1.0,0.55975,0.00015,25.89154]
[1777386237707,40.19,75845.5,1.0,0.55909,0.00015,25.89649]
[1777386240519,40.19,75842.16,1.0,0.55859,0.00015,25.90019]
[1777386240858,40.19,75842.58,1.0,0.55866,0.00015,25.8997]
[1777386241051,40.19,75842.58,1.0,0.55866,0.00015,25.8997]
[1777386242126,40.19,75838.6,1.0,0.55806,0.00015,25.90409]
[1777386242300,40.19,75838.6,1.0,0.55806,0.00015,25.90409]
[1777386242322,40.19,75831.85,1.0,0.55705,0.00015,25.91138]
[1777386242970,40.19,75831.85,1.0,0.55705,0.00015,25.91138]
[1777386243265,40.19,75831.85,1.0,0.55705,0.00015,25.91138]
[1777386243297,40.19,75831.85,1.0,0.55705,0.00015,25.91138]
[1777386243362,40.19,75823.14,1.0,0.55575,0.00015,25.92053]
[1777386244091,40.19,75823.14,1.0,0.55575,0.00015,25.92053]
[1777386244940,40.19,75824.44,1.0,0.55594,0.00015,25.91918]
[1777386250350,40.19,75822.79,1.0,0.5557,0.00015,25.92087]
[1777386252240,40.19,75822.37,1.0,0.55563,0.00015,25.9213]
[1777386252347,40.19,75822.37,1.0,0.55563,0.00015,25.9213]
[1777386252401,40.19,75822.37,1.0,0.55563,0.00015,25.9213]
[1777386252729,40.19,75822.37,1.0,0.55563,0.00015,25.9213]
[1777386252760,40.19,75822.37,1.0,0.55563,0.00015,25.9213]
[1777386253632,40.19,75820.67,1.0,0.55538,0.00015,25.92305]
[1777386254258,40.18,75820.09,1.0,0.55529,0.00015,25.92364]
[1777386254446,40.18,75820.09,1.0,0.55529,0.00015,25.92364]
[1777386256847,40.18,75819.44,1.0,0.5552,0.00015,25.92429]
[1777386257620,40.18,75819.44,1.0,0.5552,0.00015,25.92429]
[1777386257802,40.18,75819.44,1.0,0.5552,0.00015,25.92429]
[1777386257928,40.18,75814.8,1.0,0.5545,0.00015,25.92899]
[1777386258067,40.18,75814.8,1.0,0.5545,0.00015,25.92899]
[1777386259521,40.18,75814.8,1.0,0.5545,0.00015,25.92898]
[1777386262447,40.18,75817.76,1.0,0.55495,0.00015,25.92597]
[1777386262468,40.18,75817.76,1.0,0.55495,0.00015,25.92597]
[1777386262781,40.18,75817.76,1.0,0.55495,0.00015,25.92597]
[1777386263419,40.18,75817.54,1.0,0.55492,0.00015,25.92619]
[1777386266768,40.18,75819.54,1.0,0.55522,0.00015,25.92414]
[1777386267708,40.18,75820.73,1.0,0.5554,0.00015,25.92291]
[1777386267912,40.18,75824.59,1.0,0.55598,0.00015,25.91891]
[1777386267930,40.18,75824.59,1.0,0.55598,0.00015,25.91891]
[1777386267943,40.18,75824.59,1.0,0.55598,0.00015,25.91891]
[1777386268353,40.18,75824.59,1.0,0.55598,0.00015,25.91891]
[1777386268727,40.18,75824.59,1.0,0.55598,0.00015,25.91891]
[1777386268738,40.18,75824.59,1.0,0.55598,0.00015,25.91891]
[1777386268779,40.18,75824.59,1.0,0.55598,0.00015,25.91891]
[1777386268793,40.18,75824.59,1.0,0.55598,0.00015,25.91891]
[1777386268749,40.18,75830.31,1.0,0.55683,0.00015,25.91288]
[1777386269492,40.18,75830.31,1.0,0.55683,0.00015,25.91288]
[1777386269506,40.18,75830.31,1.0,0.55683,0.00015,25.91288]
[1777386269637,40.18,75830.31,1.0,0.55683,0.00015,25.91288]
[1777386272219,40.18,75831.23,1.0,0.55698,0.00015,25.90856]
[1777386272256,40.18,75831.23,1.0,0.55698,0.00015,25.90856]
[1777386272260,40.18,75831.23,1.0,0.55698,0.00015,25.90856]
[1777386272630,40.18,75836.54,1.0,0.55777,0.00015,25.90284]
[1777386274367,40.18,75836.54,1.0,0.55777,0.00015,25.90284]
[1777386274521,40.18,75844.92,1.0,0.55903,0.00015,25.89362]
[1777386275804,40.18,75844.92,1.0,0.55903,0.00015,25.89362]
[1777386275888,40.18,75841.79,1.0,0.55856,0.00015,25.8971]
[1777386276021,40.18,75841.79,1.0,0.55856,0.00015,25.8971]
[1777386276632,40.18,75841.79,1.0,0.55856,0.00015,25.8971]
[1777386276716,40.18,75836.99,1.0,0.55784,0.00015,25.90236]
[1777386278549,40.18,75831.63,1.0,0.55704,0.00015,25.90814]
[1777386279740,40.18,75831.63,1.0,0.55704,0.00015,25.90814]
[1777386279748,40.18,75825.52,1.0,0.55612,0.00015,25.9146]
[1777386280471,40.18,75825.52,1.0,0.55612,0.00015,25.9146]
[1777386281623,40.18,75826.0,1.0,0.55619,0.00015,25.9141]
[1777386281689,40.18,75826.0,1.0,0.55619,0.00015,25.9141]
[1777386281720,40.18,75834.99,1.0,0.55754,0.00015,25.90453]
[1777386282511,40.18,75834.99,1.0,0.55754,0.00015,25.90453]
[1777386282516,40.18,75834.99,1.0,0.55754,0.00015,25.90453]
[1777386283459,40.18,75835.22,1.0,0.55757,0.00015,25.90428]
[1777386283506,40.18,75835.22,1.0,0.55757,0.00015,25.90428]
[1777386283562,40.18,75835.22,1.0,0.55757,0.00015,25.90428]
[1777386283663,40.18,75840.7,1.0,0.55839,0.00015,25.8983]
[1777386284103,40.18,75840.7,1.0,0.55839,0.00015,25.8983]
[1777386284476,40.18,75840.7,1.0,0.55839,0.00015,25.8983]
[1777386284592,40.18,75840.87,1.0,0.55842,0.00015,25.89812]
[1777386286606,40.18,75846.42,1.0,0.55925,0.00015,25.89195]
[1777386288418,40.18,75845.54,1.0,0.55912,0.00015,25.89294]
[1777386289143,40.18,75846.9,1.0,0.55932,0.00015,25.89142]
[1777386289197,40.18,75846.9,1.0,0.55932,0.00015,25.89142]
[1777386290059,40.18,75847.67,1.0,0.55943,0.00015,25.89056]
[1777386290636,40.18,75849.84,1.0,0.55976,0.00015,25.8881]
[1777386291643,40.18,75859.81,1.0,0.56125,0.00015,25.8766]
[1777386292714,40.18,75859.81,1.0,0.56125,0.00015,25.8766]
[1777386292730,40.18,75863.56,1.0,0.56181,0.00015,25.87217]
[1777386293380,40.18,75863.56,1.0,0.56181,0.00015,25.87217]
[1777386293875,40.18,75863.63,1.0,0.56182,0.00015,25.87208]
[1777386293900,40.18,75863.63,1.0,0.56182,0.00015,25.87208]
[1777386294080,40.18,75863.63,1.0,0.56182,0.00015,25.87208]
[1777386294664,40.18,75865.34,1.0,0.56208,0.00015,25.87005]
[1777386295858,40.18,75865.34,1.0,0.56208,0.00015,25.87005]
[1777386295670,40.18,75870.91,1.0,0.56291,0.00015,25.86335]
[1777386296627,40.18,75870.91,1.0,0.56291,0.00015,25.86335]
[1777386296678,40.18,75877.18,1.0,0.56385,0.00015,25.85568]
[1777386298186,40.18,75875.5,1.0,0.5636,0.00015,25.85775]
[1777386298700,40.18,75875.5,1.0,0.5636,0.00015,25.85775]
[1777386299154,40.18,75871.78,1.0,0.56304,0.00015,25.8623]
[1777386299256,40.18,75871.78,1.0,0.56304,0.00015,25.8623]
[1777386301051,40.18,75869.28,1.0,0.56267,0.00015,25.86534]
[1777386301187,40.18,75869.28,1.0,0.56267,0.00015,25.86534]
[1777386301713,40.18,75868.95,1.0,0.56262,0.00015,25.86574]
[1777386302720,40.18,75861.84,1.0,0.56156,0.00015,25.87421]
[1777386305431,40.18,75860.47,1.0,0.56135,0.00015,25.87581]
[1777386305466,40.18,75860.47,1.0,0.56135,0.00015,25.87581]
[1777386305744,40.18,75859.47,1.0,0.5612,0.00015,25.87697]
[1777386306038,40.18,75859.47,1.0,0.5612,0.00015,25.87697]
[1777386307712,40.17,75862.07,1.0,0.5616,0.00015,25.87386]
[1777386307798,40.17,75867.24,1.0,0.56237,0.00015,25.86766]
[1777386308491,40.17,75867.24,1.0,0.56237,0.00015,25.86766]
[1777386309217,40.17,75867.24,1.0,0.56238,0.00015,25.86763]
[1777386309232,40.17,75867.24,1.0,0.56238,0.00015,25.86763]
[1777386309858,40.17,75867.24,1.0,0.56238,0.00015,25.86763]
[1777386310513,40.16,75869.7,1.0,0.56275,0.00015,25.86465]
[1777386310705,40.16,75869.7,1.0,0.56275,0.00015,25.86465]
[1777386310779,40.16,75874.99,1.0,0.56354,0.00015,25.85821]
[1777386311894,40.16,75872.44,1.0,0.56316,0.00015,25.86133]
[1777386311903,40.16,75872.44,1.0,0.56316,0.00015,25.86133]
[1777386312153,40.16,75872.44,1.0,0.56316,0.00015,25.86133]
[1777386312250,40.16,75872.44,1.0,0.56316,0.00015,25.86133]
[1777386312367,40.16,75872.44,1.0,0.56316,0.00015,25.86133]
[1777386312598,40.16,75872.44,1.0,0.56316,0.00015,25.86133]
[1777386312793,40.16,75869.72,1.0,0.56275,0.00015,25.86464]
[1777386313800,40.16,75860.68,1.0,0.5614,0.00015,25.87541]
[1777386315814,40.16,75852.1,1.0,0.56012,0.00015,25.88534]
[1777386316711,40.16,75852.1,1.0,0.56012,0.00015,25.88534]
[1777386316822,40.16,75852.25,1.0,0.56014,0.00015,25.88516]
[1777386317828,40.16,75858.29,1.0,0.56104,0.00015,25.87817]
[1777386319842,40.16,75863.61,1.0,0.56184,0.00015,25.8719]
[1777386320849,40.16,75857.68,1.0,0.56095,0.00015,25.87887]
[1777386321439,40.16,75857.68,1.0,0.56095,0.00015,25.87887]
[1777386323067,40.16,75863.47,1.0,0.56182,0.00015,25.87207]
[1777386325102,40.16,75864.68,1.0,0.562,0.00015,25.87065]
[1777386325106,40.16,75864.68,1.0,0.562,0.00015,25.87065]
[1777386325180,40.16,75864.68,1.0,0.562,0.00015,25.87065]
[1777386325292,40.16,75864.68,1.0,0.562,0.00015,25.87065]
[1777386325450,40.16,75864.68,1.0,0.562,0.00015,25.87065]
[1777386325535,40.16,75864.68,1.0,0.562,0.00015,25.87065]
[1777386325740,40.16,75864.68,1.0,0.562,0.00015,25.87065]
[1777386326025,40.16,75867.33,1.0,0.56239,0.00015,25.86749]
[1777386326069,40.16,75867.33,1.0,0.56239,0.00015,25.86749]
[1777386326625,40.16,75867.33,1.0,0.56239,0.00015,25.86749]
[1777386326891,40.16,75879.58,1.0,0.56422,0.00015,25.85252]
[1777386328871,40.16,75879.25,1.0,0.56417,0.00015,25.85293]
[1777386329651,40.16,75869.15,1.0,0.56266,0.00015,25.86531]
[1777386331858,40.16,75869.15,1.0,0.56266,0.00015,25.86531]
[1777386332407,40.16,75872.86,1.0,0.56322,0.00015,25.86082]
[1777386333337,40.16,75875.37,1.0,0.5636,0.00015,25.8544]
[1777386333913,40.16,75878.17,1.0,0.56402,0.00015,25.85095]
[1777386334662,40.16,75878.17,1.0,0.56402,0.00015,25.85095]
[1777386336525,40.17,75881.66,1.0,0.56454,0.00015,25.84661]
[1777386339419,40.17,75884.96,1.0,0.56503,0.00015,25.84247]
[1777386340784,40.17,75886.43,1.0,0.56525,0.00015,25.84061]
[1777386341997,40.17,75877.28,1.0,0.56388,0.00015,25.85209]
[1777386344167,40.17,75874.54,1.0,0.56347,0.00015,25.85546]
[1777386344509,40.17,75874.54,1.0,0.56347,0.00015,25.85546]
[1777386345341,40.17,75876.86,1.0,0.56382,0.00015,25.85262]
[1777386345350,40.17,75881.88,1.0,0.56457,0.00015,25.84637]
[1777386348112,40.17,75884.24,1.0,0.56491,0.00015,25.84348]
[1777386352646,40.18,75879.5,1.0,0.5642,0.00015,25.84949]
[1777386354704,40.18,75877.42,1.0,0.56389,0.00015,25.85207]
[1777386354853,40.18,75877.42,1.0,0.56389,0.00015,25.85207]
[1777386355083,40.18,75874.36,1.0,0.56343,0.00015,25.85585]
[1777386355103,40.18,75874.36,1.0,0.56343,0.00015,25.85585]
[1777386355298,40.18,75874.36,1.0,0.56343,0.00015,25.85585]
[1777386355474,40.18,75874.36,1.0,0.56343,0.00015,25.85585]
[1777386355810,40.18,75874.36,1.0,0.56343,0.00015,25.85585]
[1777386355846,40.18,75860.07,1.0,0.56129,0.00015,25.87298]
[1777386356065,40.18,75860.07,1.0,0.56129,0.00015,25.87298]
[1777386356382,40.18,75853.15,1.0,0.56026,0.00015,25.881]
[1777386358109,40.18,75849.19,1.0,0.55967,0.00015,25.8855]
[1777386360123,40.18,75854.53,1.0,0.56047,0.00015,25.87938]
[1777386362566,40.18,75853.85,1.0,0.56037,0.00015,25.88015]
[1777386367597,40.17,75851.6,1.0,0.56003,0.00015,25.88269]
[1777386367620,40.17,75844.5,1.0,0.55897,0.00015,25.89068]
[1777386369959,40.17,75845.96,1.0,0.55919,0.00015,25.88904]
[1777386370080,40.17,75845.96,1.0,0.55919,0.00015,25.88904]
[1777386370382,40.17,75845.96,1.0,0.55919,0.00015,25.88904]
[1777386370713,40.17,75845.96,1.0,0.55919,0.00015,25.88904]
[1777386370730,40.17,75840.27,1.0,0.55834,0.00015,25.89534]
[1777386371463,40.17,75840.27,1.0,0.55834,0.00015,25.89534]
[1777386371595,40.17,75840.27,1.0,0.55834,0.00015,25.89534]
[1777386371911,40.17,75840.27,1.0,0.55834,0.00015,25.89534]
[1777386371684,40.17,75839.44,1.0,0.55822,0.00015,25.89624]
[1777386372831,40.17,75839.44,1.0,0.55822,0.00015,25.89624]
[1777386374182,40.17,75838.42,1.0,0.55807,0.00015,25.89733]
[1777386375638,40.17,75839.22,1.0,0.55819,0.00015,25.89646]
[1777386376622,40.16,75836.8,1.0,0.55783,0.00015,25.89908]
[1777386377768,40.16,75835.53,1.0,0.55764,0.00015,25.90045]
[1777386377785,40.16,75835.53,1.0,0.55764,0.00015,25.90045]
[1777386377853,40.16,75835.53,1.0,0.55764,0.00015,25.90045]
[1777386378095,40.16,75833.94,1.0,0.5574,0.00015,25.90216]
[1777386378512,40.16,75833.94,1.0,0.5574,0.00015,25.90216]
[1777386378544,40.16,75833.94,1.0,0.5574,0.00015,25.90216]
[1777386378604,40.16,75828.16,1.0,0.55654,0.00015,25.90832]
[1777386379755,40.16,75828.16,1.0,0.55654,0.00015,25.90832]
[1777386379808,40.16,75822.5,1.0,0.55569,0.00015,25.91423]
[1777386380651,40.16,75822.5,1.0,0.55569,0.00015,25.91423]
[1777386382419,40.16,75818.65,1.0,0.55511,0.00015,25.91819]
[1777386382514,40.16,75818.65,1.0,0.55511,0.00015,25.91819]
[1777386383335,40.16,75816.37,1.0,0.55477,0.00015,25.92051]
[1777386383433,40.16,75816.37,1.0,0.55477,0.00015,25.92051]
[1777386385885,40.16,75814.52,1.0,0.55449,0.00015,25.92238]
[1777386386626,40.16,75814.1,1.0,0.55443,0.00015,25.9228]
[1777386386682,40.16,75814.1,1.0,0.55443,0.00015,25.9228]
[1777386387212,40.16,75810.16,1.0,0.55384,0.00015,25.92672]
[1777386387255,40.16,75810.16,1.0,0.55384,0.00015,25.92672]
[1777386387786,40.16,75810.16,1.0,0.55384,0.00015,25.92672]
[1777386387960,40.16,75810.16,1.0,0.55384,0.00015,25.92672]
[1777386387864,40.16,75803.98,1.0,0.55291,0.00015,25.93277]
[1777386388469,40.16,75803.98,1.0,0.55291,0.00015,25.93277]
[1777386388781,40.16,75803.98,1.0,0.55291,0.00015,25.93277]
[1777386388934,40.16,75803.98,1.0,0.55291,0.00015,25.93277]
[1777386388825,40.16,75780.37,1.0,0.54937,0.00015,25.95459]
[1777386389015,40.16,75780.37,1.0,0.54937,0.00015,25.95459]
[1777386389299,40.16,75780.37,1.0,0.54937,0.00015,25.95459]
[1777386389400,40.16,75780.37,1.0,0.54937,0.00015,25.95459]
[1777386389599,40.16,75780.37,1.0,0.54937,0.00015,25.95459]
[1777386389672,40.16,75770.22,1.0,0.54784,0.00015,25.96334]
[1777386390015,40.16,75770.22,1.0,0.54784,0.00015,25.96334]
[1777386390266,40.16,75770.22,1.0,0.54784,0.00015,25.96334]
[1777386390961,40.16,75773.56,1.0,0.54834,0.00015,25.96049]
[1777386391772,40.16,75773.56,1.0,0.54834,0.00015,25.96049]
[1777386393509,40.16,75777.44,1.0,0.54893,0.00015,25.95381]
[1777386393594,40.16,75777.13,1.0,0.54889,0.00015,25.95407]
[1777386394861,40.16,75777.13,1.0,0.54889,0.00015,25.95407]
[1777386394944,40.16,75777.13,1.0,0.54889,0.00015,25.95407]
[1777386394919,40.15,75771.17,1.0,0.54799,0.00015,25.95918]
[1777386395310,40.15,75771.17,1.0,0.54799,0.00015,25.95918]
[1777386395857,40.15,75771.17,1.0,0.54799,0.00015,25.95918]
[1777386395924,40.15,75766.19,1.0,0.54724,0.00015,25.96335]
[1777386396698,40.15,75766.19,1.0,0.54724,0.00015,25.96335]
[1777386396719,40.15,75759.83,1.0,0.54628,0.00015,25.96853]
[1777386397015,40.15,75759.83,1.0,0.54628,0.00015,25.96853]
[1777386397261,40.15,75759.83,1.0,0.54628,0.00015,25.96853]
[1777386397552,40.15,75759.83,1.0,0.54628,0.00015,25.96853]
[1777386397611,40.15,75759.83,1.0,0.54628,0.00015,25.96853]
[1777386397665,40.15,75759.83,1.0,0.54628,0.00015,25.96853]
[1777386397764,40.15,75750.7,1.0,0.54491,0.00015,25.97573]
[1777386398241,40.15,75750.7,1.0,0.54491,0.00015,25.97573]
[1777386399297,40.15,75750.7,1.0,0.54491,0.00015,25.97573]
[1777386399432,40.15,75750.7,1.0,0.54491,0.00015,25.97573]
[1777386399499,40.15,75743.62,1.0,0.54384,0.00015,25.98109]
[1777386400618,40.15,75743.62,1.0,0.54384,0.00015,25.98109]
[1777386400622,40.15,75736.71,1.0,0.5428,0.00015,25.98614]
[1777386401080,40.15,75736.71,1.0,0.5428,0.00015,25.98614]
[1777386401087,40.15,75736.71,1.0,0.5428,0.00015,25.98614]
[1777386401150,40.15,75736.71,1.0,0.5428,0.00015,25.98614]
[1777386402194,40.15,75734.32,1.0,0.54244,0.00015,25.98785]
[1777386402200,40.15,75734.32,1.0,0.54244,0.00015,25.98785]
[1777386402642,40.15,75734.32,1.0,0.54244,0.00015,25.98785]
[1777386403321,40.15,75736.07,1.0,0.54271,0.00015,25.98658]
[1777386404012,40.15,75736.07,1.0,0.54271,0.00015,25.98658]
[1777386404012,40.15,75736.07,1.0,0.54271,0.00015,25.98658]
[1777386404950,40.15,75736.07,1.0,0.54271,0.00015,25.98658]
[1777386404981,40.15,75736.07,1.0,0.54271,0.00015,25.98658]
[1777386405447,40.15,75750.48,1.0,0.54488,0.00015,25.97586]
[1777386406220,40.15,75750.48,1.0,0.54488,0.00015,25.97586]
[1777386406454,40.15,75745.41,1.0,0.54412,0.00015,25.97972]
[1777386406993,40.15,75745.41,1.0,0.54412,0.00015,25.97972]
[1777386407804,40.15,75745.41,1.0,0.54412,0.00015,25.97972]
[1777386408973,40.15,75749.17,1.0,0.54468,0.00015,25.97687]
[1777386409301,40.15,75749.17,1.0,0.54468,0.00015,25.97687]
[1777386409475,40.15,75757.99,1.0,0.54601,0.00015,25.96997]
[1777386410104,40.15,75757.99,1.0,0.54601,0.00015,25.96997]
[1777386410941,40.15,75757.99,1.0,0.54601,0.00015,25.96997]
[1777386411611,40.15,75756.9,1.0,0.54585,0.00015,25.97083]
[1777386412992,40.15,75757.81,1.0,0.54599,0.00015,25.9701]
[1777386414416,40.14,75756.29,1.0,0.54576,0.00015,25.97131]
[1777386415493,40.14,75759.44,1.0,0.54623,0.00015,25.96879]
[1777386416619,40.14,75758.59,1.0,0.5461,0.00015,25.96947]
[1777386418451,40.14,75760.82,1.0,0.54644,0.00015,25.96767]
[1777386419557,40.14,75763.02,1.0,0.54677,0.00015,25.96588]
[1777386420072,40.14,75763.97,1.0,0.54692,0.00015,25.96509]
[1777386420552,40.13,75763.97,1.0,0.54692,0.00015,25.96503]
[1777386421559,40.13,75778.19,1.0,0.54907,0.00015,25.95298]
[1777386422566,40.13,75784.63,1.0,0.55004,0.00015,25.94727]
[1777386424228,40.13,75783.03,1.0,0.54979,0.00015,25.9487]
[1777386426136,40.13,75788.68,1.0,0.55064,0.00015,25.9436]
[1777386426151,40.13,75788.68,1.0,0.55064,0.00015,25.9436]
[1777386426892,40.13,75788.68,1.0,0.55064,0.00015,25.9436]
[1777386426924,40.13,75788.68,1.0,0.55064,0.00015,25.9436]
[1777386426975,40.13,75793.68,1.0,0.5514,0.00015,25.93899]
[1777386427300,40.13,75793.68,1.0,0.5514,0.00015,25.93899]
[1777386428095,40.13,75793.68,1.0,0.5514,0.00015,25.939]
[1777386430056,40.13,75796.07,1.0,0.55176,0.00015,25.93676]
[1777386432346,40.13,75799.14,1.0,0.55221,0.00015,25.93387]
[1777386434650,40.14,75791.42,1.0,0.55105,0.00015,25.94113]
[1777386435238,40.14,75791.42,1.0,0.55105,0.00015,25.94113]
[1777386435657,40.14,75790.32,1.0,0.55089,0.00015,25.94214]
[1777386436665,40.14,75779.95,1.0,0.54933,0.00015,25.95147]
[1777386438858,40.14,75776.73,1.0,0.54884,0.00015,25.95428]
[1777386438925,40.14,75776.73,1.0,0.54884,0.00015,25.95428]
[1777386438989,40.13,75771.43,1.0,0.54805,0.00015,25.95883]
[1777386440682,40.13,75771.43,1.0,0.54805,0.00015,25.95882]
[1777386440728,40.13,75765.98,1.0,0.54723,0.00015,25.96339]
[1777386442339,40.13,75765.98,1.0,0.54723,0.00015,25.96338]
[1777386443389,40.13,75764.19,1.0,0.54696,0.00015,25.96485]
[1777386443714,40.13,75756.62,1.0,0.54582,0.00015,25.97097]
[1777386448749,40.13,75755.23,1.0,0.54561,0.00015,25.97205]
[1777386449197,40.13,75755.23,1.0,0.54561,0.00015,25.97205]
[1777386449201,40.13,75755.23,1.0,0.54561,0.00015,25.97205]
[1777386449206,40.13,75755.23,1.0,0.54561,0.00015,25.97205]
[1777386449567,40.13,75755.23,1.0,0.54561,0.00015,25.97205]
[1777386449581,40.13,75755.23,1.0,0.54561,0.00015,25.97205]
[1777386449663,40.13,75755.23,1.0,0.54561,0.00015,25.97205]
[1777386451105,40.13,75759.39,1.0,0.54624,0.00015,25.96873]
[1777386451200,40.13,75759.39,1.0,0.54624,0.00015,25.96873]
[1777386451835,40.13,75759.39,1.0,0.54624,0.00015,25.96873]
[1777386451936,40.13,75766.06,1.0,0.54725,0.00015,25.95995]
[1777386452093,40.13,75766.06,1.0,0.54725,0.00015,25.95995]
[1777386452225,40.13,75766.06,1.0,0.54725,0.00015,25.95995]
[1777386452343,40.13,75766.06,1.0,0.54725,0.00015,25.95995]
[1777386452349,40.13,75766.06,1.0,0.54725,0.00015,25.95995]
[1777386452621,40.13,75766.06,1.0,0.54725,0.00015,25.95995]
[1777386452668,40.13,75766.06,1.0,0.54725,0.00015,25.95995]
[1777386453056,40.13,75766.06,1.0,0.54725,0.00015,25.95995]
[1777386454780,40.13,75769.39,1.0,0.54775,0.00015,25.95716]
[1777386454799,40.13,75769.39,1.0,0.54775,0.00015,25.95716]
[1777386456233,40.12,75766.97,1.0,0.54739,0.00015,25.95917]
[1777386456616,40.12,75766.97,1.0,0.54739,0.00015,25.95917]
[1777386456661,40.12,75766.97,1.0,0.54739,0.00015,25.95917]
[1777386457044,40.12,75766.97,1.0,0.54739,0.00015,25.95917]
[1777386458161,40.12,75766.34,1.0,0.54729,0.00015,25.95969]
[1777386458286,40.12,75766.34,1.0,0.54729,0.00015,25.95969]
[1777386460020,40.12,75768.05,1.0,0.54755,0.00015,25.95826]
[1777386460093,40.12,75768.54,1.0,0.54763,0.00015,25.95784]
[1777386460836,40.12,75768.4,1.0,0.54761,0.00015,25.95795]
[1777386462122,40.12,75769.24,1.0,0.54773,0.00015,25.95724]
[1777386462158,40.12,75769.24,1.0,0.54773,0.00015,25.95724]
[1777386462854,40.12,75769.3,1.0,0.54774,0.00015,25.95719]
[1777386463861,40.12,75774.23,1.0,0.54849,0.00015,25.95299]
[1777386465336,40.12,75778.37,1.0,0.54911,0.00015,25.9494]
[1777386465413,40.12,75778.37,1.0,0.54911,0.00015,25.9494]
[1777386465876,40.12,75772.69,1.0,0.54825,0.00015,25.95432]
[1777386469147,40.12,75769.59,1.0,0.54778,0.00015,25.95697]
[1777386470503,40.12,75774.13,1.0,0.54846,0.00015,25.95312]
[1777386470513,40.12,75774.13,1.0,0.54846,0.00015,25.95312]
[1777386473714,40.13,75778.21,1.0,0.54908,0.00015,25.94961]
[1777386473932,40.13,75778.99,1.0,0.54919,0.00015,25.94894]
[1777386474241,40.13,75778.99,1.0,0.54919,0.00015,25.94894]
[1777386474251,40.13,75778.99,1.0,0.54919,0.00015,25.94894]
[1777386475976,40.13,75782.62,1.0,0.54974,0.00015,25.94574]
[1777386476050,40.13,75776.55,1.0,0.54882,0.00015,25.95109]
[1777386476939,40.13,75776.55,1.0,0.54882,0.00015,25.95109]
[1777386478314,40.14,75778.66,1.0,0.54914,0.00015,25.94927]
[1777386478379,40.14,75778.66,1.0,0.54914,0.00015,25.94927]
[1777386478412,40.14,75778.66,1.0,0.54914,0.00015,25.94927]
[1777386478563,40.14,75778.66,1.0,0.54914,0.00015,25.94927]
[1777386478858,40.14,75778.66,1.0,0.54914,0.00015,25.94927]
[1777386479066,40.14,75768.18,1.0,0.54756,0.00015,25.95824]
[1777386480218,40.14,75767.88,1.0,0.54751,0.00015,25.95849]
[1777386480904,40.14,75767.88,1.0,0.54751,0.00015,25.95849]
[1777386480965,40.14,75767.88,1.0,0.54751,0.00015,25.95849]
[1777386481066,40.14,75764.55,1.0,0.54701,0.00015,25.96125]
[1777386482000,40.14,75764.55,1.0,0.54701,0.00015,25.96125]
[1777386482052,40.14,75764.55,1.0,0.54701,0.00015,25.96125]
[1777386482043,40.13,75765.98,1.0,0.54723,0.00015,25.96006]
[1777386482407,40.13,75765.98,1.0,0.54723,0.00015,25.96006]
[1777386482662,40.13,75765.98,1.0,0.54723,0.00015,25.96006]
[1777386482687,40.13,75765.98,1.0,0.54723,0.00015,25.96006]
[1777386483029,40.13,75765.98,1.0,0.54723,0.00015,25.96006]
[1777386483082,40.13,75776.95,1.0,0.54888,0.00015,25.95074]
[1777386483256,40.13,75776.95,1.0,0.54888,0.00015,25.95074]
[1777386483461,40.13,75776.95,1.0,0.54888,0.00015,25.95074]
[1777386483816,40.13,75776.95,1.0,0.54888,0.00015,25.95074]
[1777386483961,40.13,75776.95,1.0,0.54888,0.00015,25.95074]
[1777386483979,40.13,75776.95,1.0,0.54888,0.00015,25.95074]
[1777386484023,40.13,75803.51,1.0,0.55288,0.00015,25.92634]
[1777386484247,40.13,75803.51,1.0,0.55288,0.00015,25.92634]
[1777386484347,40.13,75803.51,1.0,0.55288,0.00015,25.92634]
[1777386484475,40.13,75803.51,1.0,0.55288,0.00015,25.92634]
[1777386484547,40.13,75803.51,1.0,0.55288,0.00015,25.92634]
[1777386485020,40.13,75804.42,1.0,0.55301,0.00015,25.92546]
[1777386485168,40.13,75804.42,1.0,0.55301,0.00015,25.92546]
[1777386485857,40.13,75804.42,1.0,0.55301,0.00015,25.92546]
[1777386486025,40.14,75828.6,1.0,0.55664,0.00015,25.90092]
[1777386486525,40.14,75828.6,1.0,0.55664,0.00015,25.90092]
[1777386487207,40.14,75829.73,1.0,0.55681,0.00015,25.89973]
[1777386487997,40.14,75829.73,1.0,0.55681,0.00015,25.89973]
[1777386488057,40.14,75829.73,1.0,0.55681,0.00015,25.89973]
[1777386488141,40.14,75825.64,1.0,0.5562,0.00015,25.90406]
[1777386488189,40.14,75825.64,1.0,0.5562,0.00015,25.90406]
[1777386488287,40.14,75825.64,1.0,0.5562,0.00015,25.90406]
[1777386488315,40.14,75825.64,1.0,0.5562,0.00015,25.90406]
[1777386488389,40.14,75825.64,1.0,0.5562,0.00015,25.90406]
[1777386488439,40.14,75825.64,1.0,0.5562,0.00015,25.90406]
[1777386489412,40.14,75824.08,1.0,0.55596,0.00015,25.90571]
[1777386489739,40.14,75824.08,1.0,0.55596,0.00015,25.90571]
[1777386490054,40.14,75796.72,1.0,0.55185,0.00015,25.93288]
[1777386491061,40.14,75784.08,1.0,0.54995,0.00015,25.94449]
[1777386491483,40.14,75784.08,1.0,0.54995,0.00015,25.94449]
[1777386491542,40.14,75784.08,1.0,0.54995,0.00015,25.94449]
[1777386491784,40.14,75784.08,1.0,0.54995,0.00015,25.94449]
[1777386492110,40.14,75784.08,1.0,0.54995,0.00015,25.94449]
[1777386492118,40.14,75773.77,1.0,0.5484,0.00015,25.95353]
[1777386493558,40.14,75773.77,1.0,0.5484,0.00015,25.95352]
[1777386493673,40.14,75773.77,1.0,0.5484,0.00015,25.95352]
[1777386494058,40.14,75773.77,1.0,0.5484,0.00015,25.95352]
[1777386494839,40.14,75770.87,1.0,0.54796,0.00015,25.95599]
[1777386495088,40.14,75767.64,1.0,0.54748,0.00015,25.9587]
[1777386496934,40.14,75767.36,1.0,0.54744,0.00015,25.95893]
[1777386497103,40.14,75766.22,1.0,0.54726,0.00015,25.95987]
[1777386499653,40.13,75768.87,1.0,0.54766,0.00015,25.95765]
[1777386500123,40.13,75768.35,1.0,0.54759,0.00015,25.95808]
[1777386500146,40.13,75768.35,1.0,0.54759,0.00015,25.95808]
[1777386500218,40.13,75768.35,1.0,0.54759,0.00015,25.95808]
[1777386501288,40.13,75767.52,1.0,0.54746,0.00015,25.95877]
[1777386501324,40.13,75767.4,1.0,0.54744,0.00015,25.95887]
[1777386502240,40.13,75767.4,1.0,0.54744,0.00015,25.95887]
[1777386502683,40.13,75767.4,1.0,0.54744,0.00015,25.95887]
[1777386502742,40.13,75767.4,1.0,0.54744,0.00015,25.95887]
[1777386504493,40.13,75766.06,1.0,0.54724,0.00015,25.95997]
[1777386504505,40.13,75771.76,1.0,0.5481,0.00015,25.95518]
[1777386506627,40.13,75779.76,1.0,0.54931,0.00015,25.94825]
[1777386507507,40.13,75779.76,1.0,0.54931,0.00015,25.94825]
[1777386507513,40.13,75779.76,1.0,0.54931,0.00015,25.94825]
[1777386508037,40.13,75779.76,1.0,0.54931,0.00015,25.94825]
[1777386508125,40.13,75787.39,1.0,0.55046,0.00015,25.94142]
[1777386508446,40.13,75787.39,1.0,0.55046,0.00015,25.94142]
[1777386508499,40.13,75787.39,1.0,0.55046,0.00015,25.94142]
[1777386508506,40.13,75797.9,1.0,0.55204,0.00015,25.93167]
[1777386509608,40.13,75797.9,1.0,0.55204,0.00015,25.93167]
[1777386509889,40.13,75797.9,1.0,0.55204,0.00015,25.93167]
[1777386510007,40.13,75801.97,1.0,0.55265,0.00015,25.9278]
[1777386510592,40.13,75801.97,1.0,0.55265,0.00015,25.9278]
[1777386512354,40.13,75807.35,1.0,0.55346,0.00015,25.91924]
[1777386512640,40.13,75817.19,1.0,0.55494,0.00015,25.9094]
[1777386515164,40.14,75818.44,1.0,0.55512,0.00015,25.90822]
[1777386515233,40.14,75818.44,1.0,0.55512,0.00015,25.90822]
[1777386515379,40.14,75818.44,1.0,0.55512,0.00015,25.90822]
[1777386515494,40.14,75818.44,1.0,0.55512,0.00015,25.90822]
[1777386515747,40.14,75818.44,1.0,0.55512,0.00015,25.90822]
[1777386515854,40.14,75818.44,1.0,0.55512,0.00015,25.90822]
[1777386515958,40.14,75818.44,1.0,0.55512,0.00015,25.90822]
[1777386516019,40.15,75820.24,1.0,0.55537,0.00015,25.90648]
[1777386516205,40.15,75820.24,1.0,0.55537,0.00015,25.90648]
[1777386516256,40.15,75828.76,1.0,0.55665,0.00015,25.89758]
[1777386517389,40.15,75828.76,1.0,0.55665,0.00015,25.89758]
[1777386517917,40.15,75828.76,1.0,0.55665,0.00015,25.89758]
[1777386517927,40.15,75828.76,1.0,0.55665,0.00015,25.89758]
[1777386517929,40.15,75828.76,1.0,0.55665,0.00015,25.89758]
[1777386517976,40.15,75828.76,1.0,0.55665,0.00015,25.89758]
[1777386518149,40.15,75828.76,1.0,0.55665,0.00015,25.89758]
[1777386518059,40.15,75838.52,1.0,0.55811,0.00015,25.88708]
[1777386518513,40.15,75838.52,1.0,0.55811,0.00015,25.88708]
[1777386518899,40.15,75838.52,1.0,0.55811,0.00015,25.88708]
[1777386519152,40.16,75844.72,1.0,0.55904,0.00015,25.88022]
[1777386521000,40.15,75844.58,1.0,0.55902,0.00015,25.88037]
[1777386521014,40.15,75844.58,1.0,0.55902,0.00015,25.88037]
[1777386521077,40.15,75844.58,1.0,0.55902,0.00015,25.88037]
[1777386522301,40.16,75836.4,1.0,0.55779,0.00015,25.88942]
[1777386523204,40.16,75836.4,1.0,0.55779,0.00015,25.88942]
[1777386523520,40.16,75836.4,1.0,0.55779,0.00015,25.88942]
[1777386523645,40.16,75836.4,1.0,0.55779,0.00015,25.88942]
[1777386523704,40.16,75836.4,1.0,0.55779,0.00015,25.88942]
[1777386523902,40.16,75836.4,1.0,0.55779,0.00015,25.88942]
[1777386524004,40.16,75831.68,1.0,0.55708,0.00015,25.89453]
[1777386526058,40.16,75831.68,1.0,0.55708,0.00015,25.89453]
[1777386526134,40.16,75837.05,1.0,0.55789,0.00015,25.88873]
[1777386528689,40.16,75835.02,1.0,0.55758,0.00015,25.89093]
[1777386528790,40.16,75835.66,1.0,0.55768,0.00015,25.89024]
[1777386530678,40.16,75835.66,1.0,0.55768,0.00015,25.89024]
[1777386530699,40.16,75835.66,1.0,0.55768,0.00015,25.89024]
[1777386530724,40.16,75835.9,1.0,0.55772,0.00015,25.88999]
[1777386533668,40.16,75838.05,1.0,0.55804,0.00015,25.88766]
[1777386533881,40.16,75838.05,1.0,0.55804,0.00015,25.88766]
[1777386533983,40.16,75837.34,1.0,0.55793,0.00015,25.88844]
[1777386537406,40.16,75832.43,1.0,0.55719,0.00015,25.89376]
[1777386540149,40.16,75833.41,1.0,0.55734,0.00015,25.8927]
[1777386540683,40.16,75832.9,1.0,0.55726,0.00015,25.89325]
[1777386540784,40.16,75834.76,1.0,0.55754,0.00015,25.89125]
[1777386545933,40.16,75834.45,1.0,0.5575,0.00015,25.89159]
[1777386545955,40.16,75834.45,1.0,0.5575,0.00015,25.89159]
[1777386546732,40.16,75834.13,1.0,0.55745,0.00015,25.89193]
[1777386546744,40.16,75834.13,1.0,0.55745,0.00015,25.89193]
[1777386546822,40.16,75829.42,1.0,0.55674,0.00015,25.89697]
[1777386549916,40.16,75833.12,1.0,0.5573,0.00015,25.89303]
[1777386551661,40.16,75833.65,1.0,0.55737,0.00015,25.89246]
[1777386557545,40.17,75831.95,1.0,0.55712,0.00015,25.89431]
[1777386558773,40.17,75831.95,1.0,0.55712,0.00015,25.89431]
[1777386558872,40.17,75834.43,1.0,0.55749,0.00015,25.89165]
[1777386563452,40.17,75832.59,1.0,0.55721,0.00015,25.89364]
[1777386564734,40.17,75833.51,1.0,0.55735,0.00015,25.89265]
[1777386564835,40.17,75831.7,1.0,0.55708,0.00015,25.8946]
[1777386565322,40.17,75831.7,1.0,0.55708,0.00015,25.8946]
[1777386565602,40.17,75831.7,1.0,0.55708,0.00015,25.8946]
[1777386567380,40.17,75834.86,1.0,0.55755,0.00015,25.8912]
[1777386567616,40.17,75833.97,1.0,0.55742,0.00015,25.89215]
[1777386568940,40.17,75833.97,1.0,0.55742,0.00015,25.89215]
[1777386569059,40.17,75831.03,1.0,0.55698,0.00015,25.89533]
[1777386569479,40.17,75831.03,1.0,0.55698,0.00015,25.89533]
[1777386569657,40.17,75838.34,1.0,0.55807,0.00015,25.88743]
[1777386571039,40.17,75838.34,1.0,0.55807,0.00015,25.88743]
[1777386571193,40.17,75838.34,2.0,0.55807,0.00015,25.88743]
[1777386571195,40.17,75838.34,2.0,0.55807,0.00015,25.88743]
[1777386571206,40.17,75838.34,2.0,0.55807,0.00015,25.88743]
[1777386571113,40.17,75840.11,2.0,0.55834,0.00015,25.88214]
[1777386571298,40.17,75840.11,2.0,0.55834,0.00015,25.88214]
[1777386571304,40.17,75840.11,2.0,0.55834,0.00015,25.88214]
[1777386571649,40.17,75840.11,2.0,0.55834,0.00015,25.88214]
[1777386572712,40.17,75840.11,2.0,0.55834,0.00015,25.88214]
[1777386572830,40.17,75839.46,2.0,0.55824,0.00015,25.88287]
[1777386574481,40.17,75839.46,2.0,0.55824,0.00015,25.88288]
[1777386574671,40.17,75836.2,2.0,0.55775,0.00015,25.88644]
[1777386575248,40.17,75836.2,2.0,0.55775,0.00015,25.88644]
[1777386575290,40.17,75836.2,2.0,0.55775,0.00015,25.88644]
[1777386575679,40.17,75837.53,2.0,0.55795,0.00015,25.885]
[1777386577191,40.17,75837.53,2.0,0.55795,0.00015,25.885]
[1777386577286,40.17,75837.98,2.0,0.55802,0.00015,25.88452]
[1777386578078,40.17,75837.98,2.0,0.55802,0.00015,25.88452]
[1777386578147,40.17,75840.11,2.0,0.55834,0.00015,25.88218]
[1777386578473,40.17,75840.11,2.0,0.55834,0.00015,25.88218]
[1777386579272,40.17,75841.32,2.0,0.55852,0.00015,25.88085]
[1777386582721,40.17,75840.97,2.0,0.55846,0.00015,25.88125]
[1777386584503,40.18,75843.6,2.0,0.55886,0.00015,25.87834]
[1777386584542,40.18,75843.6,2.0,0.55886,0.00015,25.87834]
[1777386584693,40.18,75843.6,2.0,0.55886,0.00015,25.87834]
[1777386584742,40.18,75842.45,2.0,0.55869,0.00015,25.87962]
[1777386587763,40.18,75836.27,2.0,0.55776,0.00015,25.88641]
[1777386588296,40.18,75836.27,2.0,0.55776,0.00015,25.88641]
[1777386588706,40.18,75836.27,2.0,0.55776,0.00015,25.88641]
[1777386591342,40.18,75830.48,2.0,0.55689,0.00015,25.89265]
[1777386591403,40.18,75830.48,2.0,0.55689,0.00015,25.89265]
[1777386591426,40.18,75830.48,2.0,0.55689,0.00015,25.89265]
[1777386591709,40.18,75830.48,2.0,0.55689,0.00015,25.89265]
[1777386592187,40.18,75830.48,2.0,0.55689,0.00015,25.89265]
[1777386592215,40.18,75826.94,2.0,0.55636,0.00015,25.89641]
[1777386592260,40.18,75826.94,2.0,0.55636,0.00015,25.89641]
[1777386592862,40.18,75826.94,2.0,0.55636,0.00015,25.89641]
[1777386592963,40.18,75815.98,2.0,0.55472,0.00015,25.9077]
[1777386593439,40.18,75815.98,2.0,0.55472,0.00015,25.9077]
[1777386594812,40.18,75806.18,2.0,0.55325,0.00015,25.91743]
[1777386595834,40.18,75796.41,2.0,0.55178,0.00015,25.92678]
[1777386596606,40.18,75796.41,2.0,0.55178,0.00015,25.92678]
[1777386600716,40.18,75792.75,2.0,0.55123,0.00015,25.9302]
[1777386600857,40.18,75792.75,2.0,0.55123,0.00015,25.9302]
[1777386602010,40.18,75793.9,2.0,0.5514,0.00015,25.92914]
[1777386602139,40.18,75793.9,2.0,0.5514,0.00015,25.92914]
[1777386602147,40.18,75793.9,2.0,0.5514,0.00015,25.92914]
[1777386602214,40.18,75794.95,2.0,0.55156,0.00015,25.92816]
[1777386602351,40.18,75794.95,2.0,0.55156,0.00015,25.92816]
[1777386602390,40.18,75794.95,2.0,0.55156,0.00015,25.92816]
[1777386602422,40.18,75794.95,2.0,0.55156,0.00015,25.92816]
[1777386602502,40.18,75794.95,2.0,0.55156,0.00015,25.92816]
[1777386603192,40.18,75794.95,2.0,0.55156,0.00015,25.92816]
[1777386602974,40.18,75775.29,2.0,0.5486,0.00015,25.94581]
[1777386603881,40.18,75775.29,2.0,0.5486,0.00015,25.94581]
[1777386606736,40.18,75773.17,2.0,0.54828,0.00015,25.94764]
[1777386608359,40.18,75772.15,2.0,0.54813,0.00015,25.94854]
[1777386608397,40.18,75772.15,2.0,0.54813,0.00015,25.94854]
[1777386608402,40.18,75772.15,2.0,0.54813,0.00015,25.94854]
[1777386608653,40.18,75772.15,2.0,0.54813,0.00015,25.94854]
[1777386608916,40.18,75769.76,2.0,0.54777,0.00015,25.95056]
[1777386611039,40.18,75766.99,2.0,0.54735,0.00015,25.95287]
[1777386611050,40.18,75766.99,2.0,0.54735,0.00015,25.95287]
[1777386611142,40.18,75762.5,2.0,0.54667,0.00015,25.95656]
[1777386611339,40.18,75762.5,2.0,0.54667,0.00015,25.95656]
[1777386611344,40.18,75762.5,2.0,0.54667,0.00015,25.95656]
[1777386611355,40.18,75762.5,2.0,0.54667,0.00015,25.95656]
[1777386611357,40.18,75762.5,2.0,0.54667,0.00015,25.95656]
[1777386611396,40.18,75762.5,2.0,0.54667,0.00015,25.95656]
[1777386611626,40.18,75762.5,2.0,0.54667,0.00015,25.95656]
[1777386611937,40.18,75762.91,2.0,0.54673,0.00015,25.95623]
[1777386614985,40.19,75763.66,2.0,0.54685,0.00015,25.95563]
[1777386615120,40.19,75763.66,2.0,0.54685,0.00015,25.95563]
[1777386615857,40.19,75762.87,2.0,0.54673,0.00015,25.95627]
[1777386615870,40.19,75762.87,2.0,0.54673,0.00015,25.95627]
[1777386616848,40.19,75763.07,2.0,0.54676,0.00015,25.95611]
[1777386616972,40.19,75769.66,2.0,0.54775,0.00015,25.95066]
[1777386618774,40.19,75772.53,2.0,0.54818,0.00015,25.94824]
[1777386620097,40.19,75773.3,2.0,0.54829,0.00015,25.94759]
[1777386620197,40.19,75773.3,2.0,0.54829,0.00015,25.94759]
[1777386620203,40.19,75773.3,2.0,0.54829,0.00015,25.94759]
[1777386620168,40.19,75768.58,2.0,0.54758,0.00015,25.95158]
[1777386620351,40.19,75768.58,2.0,0.54758,0.00015,25.95158]
[1777386620445,40.19,75768.58,2.0,0.54758,0.00015,25.95158]
[1777386620559,40.19,75768.58,2.0,0.54758,0.00015,25.95158]
[1777386620565,40.19,75768.58,2.0,0.54758,0.00015,25.95158]
[1777386620832,40.19,75768.58,2.0,0.54758,0.00015,25.95158]
[1777386621185,40.19,75768.58,2.0,0.54758,0.00015,25.95158]
[1777386622007,40.19,75756.79,2.0,0.54581,0.00015,25.96119]
[1777386622493,40.19,75756.79,2.0,0.54581,0.00015,25.96119]
[1777386623367,40.19,75754.91,2.0,0.54552,0.00015,25.96268]
[1777386624530,40.19,75756.41,2.0,0.54575,0.00015,25.9615]
[1777386624738,40.19,75756.41,2.0,0.54575,0.00015,25.9615]
[1777386624857,40.19,75756.41,2.0,0.54575,0.00015,25.9615]
[1777386625029,40.19,75754.69,2.0,0.54549,0.00015,25.96286]
[1777386625375,40.19,75754.69,2.0,0.54549,0.00015,25.96286]
[1777386625444,40.19,75754.69,2.0,0.54549,0.00015,25.96286]
[1777386626036,40.19,75752.96,2.0,0.54523,0.00015,25.96421]
[1777386627070,40.19,75752.96,2.0,0.54523,0.00015,25.96421]
[1777386627169,40.19,75766.3,2.0,0.54724,0.00015,25.9535]
[1777386628468,40.19,75766.53,2.0,0.54727,0.00015,25.95332]
[1777386628525,40.19,75766.53,2.0,0.54727,0.00015,25.95332]
[1777386629312,40.19,75768.48,2.0,0.54757,0.00015,25.95169]
[1777386629664,40.19,75768.48,2.0,0.54757,0.00015,25.95169]
[1777386630065,40.19,75774.07,2.0,0.5484,0.00015,25.94697]
[1777386630552,40.19,75774.07,2.0,0.5484,0.00015,25.94697]
[1777386630775,40.19,75774.07,2.0,0.5484,0.00015,25.94697]
[1777386632078,40.2,75783.79,2.0,0.54987,0.00015,25.93516]
[1777386633226,40.2,75783.79,2.0,0.54987,0.00015,25.93516]
[1777386635240,40.2,75780.08,2.0,0.54931,0.00015,25.93846]
[1777386635250,40.2,75780.08,2.0,0.54931,0.00015,25.93846]
[1777386635099,40.2,75774.57,2.0,0.54848,0.00015,25.94326]
[1777386636931,40.2,75776.94,2.0,0.54883,0.00015,25.94122]
[1777386636942,40.2,75776.94,2.0,0.54883,0.00015,25.94122]
[1777386637032,40.2,75776.94,2.0,0.54883,0.00015,25.94122]
[1777386637115,40.2,75786.08,2.0,0.55021,0.00015,25.93316]
[1777386637281,40.2,75786.08,2.0,0.55021,0.00015,25.93316]
[1777386637858,40.2,75786.08,2.0,0.55021,0.00015,25.93316]
[1777386638213,40.2,75805.31,2.0,0.55309,0.00015,25.91518]
[1777386639013,40.2,75805.31,2.0,0.55309,0.00015,25.91518]
[1777386640156,40.21,75805.5,2.0,0.55312,0.00015,25.915]
[1777386640223,40.21,75813.88,2.0,0.55438,0.00015,25.90673]
[1777386640290,40.21,75813.88,2.0,0.55438,0.00015,25.90673]
[1777386640321,40.21,75813.88,2.0,0.55438,0.00015,25.90673]
[1777386640495,40.21,75813.88,2.0,0.55438,0.00015,25.90673]
[1777386642154,40.21,75823.26,2.0,0.55578,0.00015,25.89718]
[1777386642337,40.21,75823.26,2.0,0.55578,0.00015,25.89718]
[1777386642615,40.21,75823.26,2.0,0.55578,0.00015,25.89718]
[1777386642867,40.21,75823.26,2.0,0.55578,0.00015,25.89718]
[1777386643348,40.21,75827.96,2.0,0.55649,0.00015,25.89227]
[1777386643387,40.21,75827.96,2.0,0.55649,0.00015,25.89227]
[1777386643434,40.21,75827.96,2.0,0.55649,0.00015,25.89227]
[1777386643862,40.21,75827.96,2.0,0.55649,0.00015,25.89227]
[1777386644168,40.21,75832.27,2.0,0.55713,0.00015,25.8877]
[1777386644766,40.21,75832.27,2.0,0.55713,0.00015,25.8877]
[1777386645305,40.21,75837.59,2.0,0.55793,0.00015,25.88196]
[1777386646058,40.21,75837.59,2.0,0.55793,0.00015,25.88196]
[1777386646183,40.21,75846.03,2.0,0.55919,0.00015,25.87264]
[1777386646603,40.21,75846.03,2.0,0.55919,0.00015,25.87264]
[1777386647190,40.21,75856.17,2.0,0.56071,0.00015,25.86111]
[1777386647348,40.21,75856.17,2.0,0.56071,0.00015,25.86111]
[1777386647952,40.21,75856.17,2.0,0.56071,0.00015,25.86111]
[1777386649285,40.21,75857.38,2.0,0.56089,0.00015,25.85971]
[1777386649289,40.21,75857.38,2.0,0.56089,0.00015,25.85971]
[1777386651551,40.21,75855.46,2.0,0.5606,0.00015,25.86196]
[1777386651554,40.21,75855.46,2.0,0.5606,0.00015,25.86196]
[1777386652692,40.21,75856.21,2.0,0.56071,0.00015,25.86111]
[1777386652731,40.21,75856.21,2.0,0.56071,0.00015,25.86111]
[1777386652958,40.21,75856.21,2.0,0.56071,0.00015,25.86111]
[1777386653233,40.21,75853.3,2.0,0.56027,0.00015,25.86446]
[1777386654240,40.21,75848.54,2.0,0.55956,0.00015,25.86988]
[1777386654978,40.21,75848.54,2.0,0.55956,0.00015,25.86988]
[1777386655095,40.21,75848.54,2.0,0.55956,0.00015,25.86988]
[1777386655247,40.21,75845.89,2.0,0.55916,0.00015,25.87286]
[1777386655884,40.21,75845.89,2.0,0.55916,0.00015,25.87286]
[1777386656173,40.21,75845.89,2.0,0.55916,0.00015,25.87286]
[1777386657101,40.21,75848.29,2.0,0.55952,0.00015,25.87017]
[1777386659275,40.22,75854.37,2.0,0.56043,0.00015,25.86326]
[1777386659617,40.22,75854.37,2.0,0.56043,0.00015,25.86326]
[1777386663140,40.22,75855.39,2.0,0.56058,0.00015,25.86211]
[1777386663304,40.22,75853.96,2.0,0.56036,0.00015,25.86377]
[1777386663530,40.22,75853.96,2.0,0.56036,0.00015,25.86377]
[1777386663621,40.22,75848.65,2.0,0.55957,0.00015,25.86981]
[1777386666325,40.22,75853.5,2.0,0.56029,0.00015,25.86431]
[1777386667882,40.22,75853.5,2.0,0.56029,0.00015,25.86431]
[1777386672380,40.22,75853.52,2.0,0.56029,0.00015,25.86433]
[1777386672431,40.22,75853.52,2.0,0.56029,0.00015,25.86433]
[1777386672454,40.23,75849.23,2.0,0.55965,0.00015,25.86922]
[1777386673814,40.23,75849.23,2.0,0.55965,0.00015,25.86922]
[1777386673888,40.23,75849.23,2.0,0.55965,0.00015,25.86922]
[1777386673962,40.23,75849.23,2.0,0.55965,0.00015,25.86922]
[1777386674063,40.23,75848.21,2.0,0.5595,0.00015,25.87039]
[1777386676440,40.23,75846.71,2.0,0.55927,0.00015,25.87208]
[1777386676541,40.23,75853.36,2.0,0.56027,0.00015,25.86455]
[1777386677391,40.23,75853.36,2.0,0.56027,0.00015,25.86455]
[1777386677671,40.23,75853.36,2.0,0.56027,0.00015,25.86455]
[1777386677935,40.23,75853.36,2.0,0.56027,0.00015,25.86455]
[1777386678055,40.23,75853.36,2.0,0.56027,0.00015,25.86455]
[1777386678129,40.23,75853.36,2.0,0.56027,0.00015,25.86455]
[1777386678170,40.23,75853.36,2.0,0.56027,0.00015,25.86455]
[1777386678570,40.23,75854.98,2.0,0.56051,0.00015,25.8627]
[1777386678602,40.23,75865.93,2.0,0.56214,0.00015,25.84987]
[1777386679850,40.23,75865.93,2.0,0.56214,0.00015,25.84987]
[1777386682515,40.23,75865.78,2.0,0.56212,0.00015,25.85007]
[1777386684451,40.23,75855.86,2.0,0.56063,0.00015,25.86173]
[1777386685787,40.23,75855.86,2.0,0.56063,0.00015,25.86173]
[1777386691821,40.24,75859.18,2.0,0.56112,0.00015,25.85795]
[1777386692069,40.24,75859.18,2.0,0.56112,0.00015,25.85795]
[1777386692159,40.24,75865.64,2.0,0.56209,0.00015,25.84701]
[1777386694853,40.24,75867.29,2.0,0.56234,0.00015,25.84505]
[1777386697765,40.24,75866.77,2.0,0.56226,0.00015,25.84569]
[1777386703872,40.25,75864.43,2.0,0.5619,0.00015,25.84853]
[1777386704268,40.25,75864.43,2.0,0.5619,0.00015,25.84853]
[1777386704591,40.25,75865.24,2.0,0.56202,0.00015,25.84759]
[1777386706207,40.25,75865.24,2.0,0.56202,0.00015,25.84759]
[1777386706600,40.25,75865.57,2.0,0.56207,0.00015,25.84719]
[1777386708555,40.25,75868.48,2.0,0.56251,0.00015,25.84371]
[1777386709370,40.25,75868.11,2.0,0.56245,0.00015,25.84416]
[1777386712261,40.25,75868.12,2.0,0.56245,0.00015,25.84414]
[1777386717812,40.25,75866.4,2.0,0.5622,0.00015,25.84618]
[1777386717880,40.25,75866.4,2.0,0.5622,0.00015,25.84618]
[1777386717963,40.25,75861.36,2.0,0.56144,0.00015,25.85214]
[1777386719696,40.25,75866.47,2.0,0.56221,0.00015,25.8461]
[1777386720752,40.25,75866.47,2.0,0.56221,0.00015,25.8461]
[1777386720818,40.25,75866.47,2.0,0.56221,0.00015,25.8461]
[1777386720937,40.25,75866.47,2.0,0.56221,0.00015,25.8461]
[1777386721061,40.25,75866.47,2.0,0.56221,0.00015,25.8461]
[1777386721177,40.25,75866.47,2.0,0.56221,0.00015,25.8461]
[1777386721229,40.25,75863.61,2.0,0.56178,0.00015,25.84949]
[1777386722123,40.25,75851.23,2.0,0.55993,0.00015,25.86384]
[1777386726246,40.24,75849.07,2.0,0.55961,0.00015,25.86624]
[1777386726616,40.24,75849.07,2.0,0.55961,0.00015,25.86624]
[1777386726700,40.24,75849.07,2.0,0.55961,0.00015,25.86624]
[1777386728213,40.24,75849.07,2.0,0.55961,0.00015,25.86624]
[1777386728227,40.24,75849.07,2.0,0.55961,0.00015,25.86624]
[1777386729760,40.24,75845.03,2.0,0.55901,0.00015,25.87075]
[1777386730407,40.24,75841.83,2.0,0.55854,0.00015,25.87427]
[1777386730419,40.24,75841.83,2.0,0.55854,0.00015,25.87427]
[1777386731219,40.24,75841.83,2.0,0.55854,0.00015,25.87427]
[1777386731320,40.24,75842.16,2.0,0.55859,0.00015,25.8739]
[1777386735299,40.23,75845.42,2.7,0.55908,0.00015,25.87026]
[1777386735301,40.23,75845.42,3.0,0.55908,0.00015,25.87026]
[1777386735302,40.23,75845.42,3.0,0.55908,0.00015,25.87026]
[1777386740085,40.23,75843.61,3.0,0.55881,0.00015,25.87223]
[1777386740856,40.23,75843.97,3.0,0.55886,0.00015,25.87182]
[1777386744441,40.23,75844.7,3.0,0.55898,0.00015,25.87098]
[1777386749010,40.23,75842.39,3.0,0.55863,0.00015,25.87353]
[1777386751760,40.22,75844.7,3.0,0.55898,0.00015,25.87095]
[1777386754249,40.22,75844.79,3.0,0.559,0.00015,25.86749]
[1777386754364,40.22,75844.79,3.0,0.559,0.00015,25.86749]
[1777386754387,40.22,75845.81,3.0,0.55915,0.00015,25.86635]
[1777386755947,40.22,75850.87,3.0,0.55991,0.00015,25.86062]
[1777386756597,40.22,75850.87,3.0,0.55991,0.00015,25.86062]
[1777386756838,40.22,75850.87,3.0,0.55991,0.00015,25.86062]
[1777386756955,40.22,75852.46,3.0,0.56015,0.00015,25.8588]
[1777386757915,40.22,75852.46,3.0,0.56015,0.00015,25.8588]
[1777386757996,40.22,75852.46,3.0,0.56015,0.00015,25.8588]
[1777386758016,40.22,75844.65,3.0,0.55898,0.00015,25.86761]
[1777386760165,40.22,75844.65,3.0,0.55898,0.00015,25.8676]
[1777386760273,40.22,75844.65,3.0,0.55898,0.00015,25.8676]
[1777386760374,40.22,75843.57,3.0,0.55882,0.00015,25.86879]
[1777386761665,40.22,75847.02,3.0,0.55934,0.00015,25.86493]
[1777386762327,40.22,75847.02,3.0,0.55934,0.00015,25.86493]
[1777386762346,40.22,75854.12,3.0,0.5604,0.00015,25.85685]
[1777386763352,40.22,75860.54,3.0,0.56136,0.00015,25.84939]
[1777386766022,40.21,75855.51,3.0,0.56061,0.00015,25.85522]
[1777386769383,40.21,75859.44,3.0,0.5612,0.00015,25.85064]
[1777386772316,40.21,75860.54,3.0,0.56137,0.00015,25.84934]
[1777386778106,40.22,75861.64,3.0,0.56153,0.00015,25.8481]
[1777386783146,40.22,75862.03,3.0,0.56158,0.00015,25.8477]
[1777386786396,40.22,75861.03,3.0,0.56143,0.00015,25.84889]
[1777386786603,40.22,75861.75,3.0,0.56154,0.00015,25.84806]
[1777386786733,40.22,75861.75,3.0,0.56154,0.00015,25.84806]
[1777386786755,40.22,75861.75,3.0,0.56154,0.00015,25.84806]
[1777386786906,40.22,75861.75,3.0,0.56154,0.00015,25.84806]
[1777386786977,40.22,75861.75,3.0,0.56154,0.00015,25.84806]
[1777386787001,40.22,75861.75,3.0,0.56154,0.00015,25.84806]
[1777386787220,40.22,75837.09,3.0,0.55785,0.00015,25.87597]
[1777386787903,40.22,75837.09,3.0,0.55785,0.00015,25.87597]
[1777386788184,40.22,75836.54,3.0,0.55777,0.00015,25.87655]
[1777386788841,40.22,75836.54,3.0,0.55777,0.00015,25.87655]
[1777386789261,40.22,75836.54,3.0,0.55777,0.00015,25.87655]
[1777386789294,40.22,75825.44,3.0,0.5561,0.00015,25.88836]
[1777386790265,40.22,75825.44,3.0,0.5561,0.00015,25.88836]
[1777386790311,40.22,75819.52,3.0,0.55522,0.00015,25.89448]
[1777386791406,40.22,75819.52,3.0,0.55522,0.00015,25.89448]
[1777386792308,40.22,75819.52,3.0,0.55522,0.00015,25.89447]
[1777386792331,40.22,75813.26,3.0,0.55428,0.00015,25.9008]
[1777386793333,40.22,75813.26,3.0,0.55428,0.00015,25.9008]
[1777386793859,40.22,75810.44,3.0,0.55386,0.00015,25.90361]
[1777386796240,40.22,75803.23,3.0,0.55277,0.00015,25.91066]
[1777386801274,40.23,75803.05,3.0,0.55274,0.00015,25.91085]
[1777386803449,40.23,75802.43,3.0,0.55265,0.00015,25.91145]
[1777386804364,40.23,75801.91,3.0,0.55257,0.00015,25.91195]
[1777386805750,40.23,75800.46,3.0,0.55235,0.00015,25.91334]
[1777386806083,40.23,75800.46,3.0,0.55235,0.00015,25.91334]
[1777386806224,40.23,75800.46,3.0,0.55235,0.00015,25.91334]
[1777386806239,40.23,75800.46,3.0,0.55235,0.00015,25.91334]
[1777386806263,40.23,75800.46,3.0,0.55235,0.00015,25.91334]
[1777386806280,40.23,75800.46,3.0,0.55235,0.00015,25.91334]
[1777386806443,40.23,75800.46,3.0,0.55235,0.00015,25.91334]
[1777386806528,40.23,75795.94,3.0,0.55167,0.00015,25.91762]
[1777386806550,40.23,75795.94,3.0,0.55167,0.00015,25.91762]
[1777386807358,40.23,75795.94,3.0,0.55167,0.00015,25.91762]
[1777386807418,40.23,75787.57,3.0,0.55042,0.00015,25.92532]
[1777386808035,40.23,75787.57,3.0,0.55042,0.00015,25.92532]
[1777386808049,40.23,75787.57,3.0,0.55042,0.00015,25.92532]
[1777386808059,40.23,75787.57,3.0,0.55042,0.00015,25.92532]
[1777386808252,40.23,75787.57,3.0,0.55042,0.00015,25.92532]
[1777386808339,40.23,75771.73,3.0,0.54804,0.00015,25.93918]
[1777386808466,40.23,75771.73,3.0,0.54804,0.00015,25.93918]
[1777386808818,40.23,75771.73,3.0,0.54804,0.00015,25.93918]
[1777386809120,40.23,75771.73,3.0,0.54804,0.00015,25.93918]
[1777386809334,40.23,75771.7,3.0,0.54803,0.00015,25.9392]
[1777386813655,40.22,75774.53,3.0,0.54847,0.00015,25.93344]
[1777386814369,40.22,75773.54,3.0,0.54832,0.00015,25.93428]
[1777386815339,40.22,75773.54,3.0,0.54832,0.00015,25.93428]
[1777386815435,40.22,75781.29,3.0,0.54948,0.00015,25.92755]
[1777386817931,40.22,75783.97,3.0,0.54989,0.00015,25.92517]
[1777386818257,40.22,75783.97,3.0,0.54989,0.00015,25.92517]
[1777386826474,40.22,75782.92,3.0,0.54973,0.00015,25.92608]
[1777386829412,40.22,75782.82,3.0,0.54971,0.00015,25.92619]
[1777386829474,40.22,75784.69,3.0,0.54999,0.00015,25.92453]
[1777386830523,40.22,75783.28,3.0,0.54978,0.00015,25.92579]
[1777386830533,40.22,75783.28,3.0,0.54978,0.00015,25.92579]
[1777386830581,40.22,75779.13,3.0,0.54916,0.00015,25.92945]
[1777386832299,40.22,75779.13,3.0,0.54916,0.00015,25.92945]
[1777386832376,40.22,75784.26,3.0,0.54993,0.00015,25.92492]
[1777386836171,40.22,75782.74,3.0,0.5497,0.00015,25.92626]
[1777386836215,40.22,75782.74,3.0,0.5497,0.00015,25.92626]
[1777386836219,40.22,75782.74,3.0,0.5497,0.00015,25.92626]
[1777386836239,40.22,75783.9,3.0,0.54988,0.00015,25.92523]
[1777386837845,40.22,75783.9,3.0,0.54988,0.00015,25.92523]
[1777386838013,40.22,75783.9,3.0,0.54988,0.00015,25.92523]
[1777386838215,40.22,75783.9,3.0,0.54988,0.00015,25.92523]
[1777386838259,40.22,75783.27,3.0,0.54978,0.00015,25.92578]
[1777386839056,40.22,75783.27,3.0,0.54978,0.00015,25.92578]
[1777386841308,40.22,75778.09,3.0,0.549,0.00015,25.93033]
[1777386845999,40.22,75779.97,3.0,0.54929,0.00015,25.92868]
[1777386849485,40.22,75782.94,3.0,0.54974,0.00015,25.92605]
[1777386849501,40.22,75782.94,3.0,0.54974,0.00015,25.92605]
[1777386849616,40.22,75777.49,3.0,0.54892,0.00015,25.93083]
[1777386850732,40.22,75777.49,3.0,0.54892,0.00015,25.93083]
[1777386850859,40.22,75777.49,3.0,0.54892,0.00015,25.93083]
[1777386850923,40.22,75771.5,3.0,0.54802,0.00015,25.93596]
[1777386852791,40.22,75771.31,3.0,0.54799,0.00015,25.93612]
[1777386853282,40.22,75771.31,3.0,0.54799,0.00015,25.93612]
[1777386853310,40.21,75766.02,3.0,0.54719,0.00015,25.94053]
[1777386854982,40.21,75766.04,3.0,0.5472,0.00015,25.94051]
[1777386855063,40.21,75766.04,3.0,0.5472,0.00015,25.94051]
[1777386855119,40.21,75766.04,3.0,0.5472,0.00015,25.94051]
[1777386855128,40.21,75766.04,3.0,0.5472,0.00015,25.94051]
[1777386855170,40.21,75766.04,3.0,0.5472,0.00015,25.94051]
[1777386855297,40.21,75766.04,3.0,0.5472,0.00015,25.94051]
[1777386855857,40.21,75766.36,3.0,0.54725,0.00015,25.94023]
[1777386855894,40.21,75766.36,3.0,0.54725,0.00015,25.94023]
[1777386856220,40.21,75766.36,3.0,0.54725,0.00015,25.94023]
[1777386856322,40.21,75758.46,3.0,0.54606,0.00015,25.94665]
[1777386857816,40.21,75758.46,3.0,0.54606,0.00015,25.94665]
[1777386862293,40.21,75762.95,3.0,0.54674,0.00015,25.94301]
[1777386862437,40.21,75762.95,3.0,0.54674,0.00015,25.94301]
[1777386862480,40.21,75763.56,3.0,0.54683,0.00015,25.9425]
[1777386863506,40.21,75763.56,3.0,0.54683,0.00015,25.9425]
[1777386865107,40.21,75764.87,3.0,0.54703,0.00015,25.94142]
[1777386865256,40.21,75764.87,3.0,0.54703,0.00015,25.94142]
[1777386866736,40.2,75774.9,3.0,0.54854,0.00015,25.93298]
[1777386868749,40.2,75780.14,3.0,0.54933,0.00015,25.92842]
[1777386873785,40.2,75776.58,3.0,0.5488,0.00015,25.92817]
[1777386875526,40.2,75776.58,3.0,0.5488,0.00015,25.92817]
[1777386876676,40.2,75778.27,3.0,0.54905,0.00015,25.92669]
[1777386877356,40.2,75778.27,3.0,0.54905,0.00015,25.92669]
[1777386877388,40.2,75778.27,3.0,0.54905,0.00015,25.92669]
[1777386877479,40.2,75768.31,3.0,0.54756,0.00015,25.93519]
[1777386877858,40.2,75768.31,3.0,0.54756,0.00015,25.93519]
[1777386877933,40.2,75761.39,3.0,0.54651,0.00015,25.94088]
[1777386878864,40.2,75755.68,3.0,0.54566,0.00015,25.94544]
[1777386884917,40.2,75755.61,3.0,0.54565,0.00015,25.94548]
[1777386884930,40.2,75755.61,3.0,0.54565,0.00015,25.94548]
[1777386885321,40.2,75755.61,3.0,0.54565,0.00015,25.94548]
[1777386890718,40.19,75752.27,3.0,0.54515,0.00015,25.94807]
[1777386892231,40.19,75762.05,3.0,0.54662,0.00015,25.9403]
[1777386893247,40.19,75762.05,3.0,0.54662,0.00015,25.9403]
[1777386895605,40.19,75763.58,3.0,0.54685,0.00015,25.93906]
[1777386895939,40.19,75762.11,3.0,0.54663,0.00015,25.94026]
[1777386896586,40.19,75762.11,3.0,0.54663,0.00015,25.94026]
[1777386899795,40.19,75766.5,3.0,0.54729,0.00015,25.93667]
[1777386899842,40.19,75766.5,3.0,0.54729,0.00015,25.93667]
[1777386901243,40.19,75765.74,3.0,0.54717,0.00015,25.9373]
[1777386901338,40.19,75772.52,3.0,0.54819,0.00015,25.93161]
[1777386902157,40.19,75772.52,3.0,0.54819,0.00015,25.93161]
[1777386903077,40.2,75770.08,3.0,0.54783,0.00015,25.93368]
[1777386903077,40.2,75770.08,3.0,0.54783,0.00015,25.93368]
[1777386903160,40.2,75770.08,3.0,0.54783,0.00015,25.93368]
[1777386903208,40.2,75770.08,3.0,0.54783,0.00015,25.93368]
[1777386903257,40.2,75769.99,3.0,0.54781,0.00015,25.93376]
[1777386903663,40.2,75769.99,3.0,0.54781,0.00015,25.93376]
[1777386903682,40.2,75769.99,3.0,0.54781,0.00015,25.93376]
[1777386903686,40.2,75769.99,3.0,0.54781,0.00015,25.93376]
[1777386903956,40.2,75769.99,3.0,0.54781,0.00015,25.93376]
[1777386904014,40.2,75769.99,3.0,0.54781,0.00015,25.93376]
[1777386904115,40.2,75764.49,3.0,0.54698,0.00015,25.93834]
[1777386905238,40.2,75764.49,3.0,0.54698,0.00015,25.93834]
[1777386905544,40.2,75764.49,3.0,0.54698,0.00015,25.93834]
[1777386905858,40.2,75765.49,3.0,0.54713,0.00015,25.93752]
[1777386906032,40.2,75765.49,3.0,0.54713,0.00015,25.93753]
[1777386908047,40.2,75758.66,3.0,0.5461,0.00015,25.94308]
[1777386910857,40.2,75760.05,3.0,0.54631,0.00015,25.94195]
[1777386911051,40.2,75760.05,3.0,0.54631,0.00015,25.94195]
[1777386911116,40.2,75765.36,3.0,0.54711,0.00015,25.93762]
[1777386913062,40.2,75765.59,3.0,0.54715,0.00015,25.93743]
[1777386914288,40.19,75767.54,3.0,0.54744,0.00015,25.93581]
[1777386914467,40.19,75767.54,3.0,0.54744,0.00015,25.93581]
[1777386914568,40.19,75772.04,3.0,0.54812,0.00015,25.93202]
[1777386916167,40.19,75772.04,3.0,0.54812,0.00015,25.93201]
[1777386916207,40.19,75772.04,3.0,0.54812,0.00015,25.93201]
[1777386916288,40.19,75768.24,3.0,0.54755,0.00015,25.93521]
[1777386919125,40.19,75760.54,3.0,0.54639,0.00015,25.94151]
[1777386923744,40.19,75756.86,3.0,0.54584,0.00015,25.94444]
[1777386924378,40.19,75756.86,3.0,0.54584,0.00015,25.94444]
[1777386924420,40.19,75756.86,3.0,0.54584,0.00015,25.94444]
[1777386926263,40.19,75755.01,3.0,0.54556,0.00015,25.9459]
[1777386926290,40.19,75755.01,3.0,0.54556,0.00015,25.9459]
[1777386926409,40.19,75755.01,3.0,0.54556,0.00015,25.9459]
[1777386926586,40.19,75750.88,3.0,0.54494,0.00015,25.94911]
[1777386926625,40.19,75750.88,3.0,0.54494,0.00015,25.94911]
[1777386926838,40.19,75750.88,3.0,0.54494,0.00015,25.94911]
[1777386928187,40.19,75756.72,3.0,0.54582,0.00015,25.94454]
[1777386928857,40.19,75756.72,3.0,0.54582,0.00015,25.94454]
[1777386933224,40.18,75755.84,3.0,0.5457,0.00015,25.94189]
[1777386933306,40.18,75755.84,3.0,0.5457,0.00015,25.94189]
[1777386933920,40.18,75755.17,3.0,0.54559,0.00015,25.94241]
[1777386935254,40.18,75755.17,3.0,0.5456,0.00015,25.94241]
[1777386935256,40.18,75755.17,3.0,0.5456,0.00015,25.94241]
[1777386936070,40.18,75750.51,3.0,0.54489,0.00015,25.94604]
[1777386936154,40.18,75750.51,3.0,0.54489,0.00015,25.94604]
[1777386936188,40.18,75750.51,3.0,0.54489,0.00015,25.94604]
[1777386937856,40.18,75755.06,3.0,0.54558,0.00015,25.94249]
[1777386938905,40.18,75756.21,3.0,0.54575,0.00015,25.94159]
[1777386939041,40.18,75756.21,3.0,0.54575,0.00015,25.94159]
[1777386939341,40.18,75747.74,3.0,0.54448,0.00015,25.94816]
[1777386939798,40.18,75747.74,3.0,0.54448,0.00015,25.94816]
[1777386940976,40.18,75747.52,3.0,0.54444,0.00015,25.94832]
[1777386941991,40.18,75744.27,3.0,0.54395,0.00015,25.95077]
[1777386942497,40.18,75744.27,3.0,0.54395,0.00015,25.95077]
[1777386942565,40.18,75735.93,3.0,0.54269,0.00015,25.95687]
[1777386944019,40.18,75735.66,3.0,0.54265,0.00015,25.95707]
[1777386944113,40.18,75735.66,3.0,0.54265,0.00015,25.95707]
[1777386944592,40.18,75735.66,3.0,0.54265,0.00015,25.95707]
[1777386944655,40.18,75735.71,3.0,0.54266,0.00015,25.95703]
[1777386944842,40.18,75735.71,3.0,0.54266,0.00015,25.95703]
[1777386945032,40.18,75735.71,3.0,0.54266,0.00015,25.95703]
[1777386945354,40.18,75735.71,3.0,0.54266,0.00015,25.95703]
[1777386945413,40.18,75715.06,3.0,0.53954,0.00015,25.971]
[1777386946137,40.18,75715.06,3.0,0.53954,0.00015,25.971]
[1777386946378,40.18,75715.06,3.0,0.53954,0.00015,25.971]
[1777386946469,40.18,75715.06,3.0,0.53954,0.00015,25.971]
[1777386946488,40.18,75704.95,3.0,0.53802,0.00015,25.97726]
[1777386946755,40.18,75704.95,3.0,0.53802,0.00015,25.97726]
[1777386946834,40.18,75704.95,3.0,0.53802,0.00015,25.97726]
[1777386946866,40.18,75704.95,3.0,0.53802,0.00015,25.97726]
[1777386947115,40.18,75704.95,3.0,0.53802,0.00015,25.97726]
[1777386947408,40.18,75704.95,3.0,0.53802,0.00015,25.97726]
[1777386947588,40.18,75662.75,3.0,0.53163,0.00015,25.99925]
[1777386947694,40.18,75662.75,3.0,0.53163,0.00015,25.99925]
[1777386948551,40.18,75643.46,3.0,0.52871,0.00015,26.00707]
[1777386948819,40.18,75643.46,3.0,0.52871,0.00015,26.00707]
[1777386949182,40.18,75643.46,3.0,0.52871,0.00015,26.00707]
[1777386949427,40.18,75643.46,3.0,0.52871,0.00015,26.00707]
[1777386949508,40.18,75653.95,3.0,0.5303,0.00015,26.00299]
[1777386949927,40.18,75653.95,3.0,0.5303,0.00015,26.00299]
[1777386950303,40.18,75653.95,3.0,0.5303,0.00015,26.00299]
[1777386950323,40.18,75653.95,3.0,0.5303,0.00015,26.00299]
[1777386950448,40.18,75653.95,3.0,0.5303,0.00015,26.00299]
[1777386950605,40.18,75673.58,3.0,0.53327,0.00015,25.99424]
[1777386950709,40.18,75673.58,3.0,0.53327,0.00015,25.99424]
[1777386950905,40.18,75673.58,3.0,0.53327,0.00015,25.99424]
[1777386951545,40.18,75673.58,3.0,0.53327,0.00015,25.99424]
[1777386951563,40.19,75701.33,3.0,0.53747,0.00015,25.97941]
[1777386952092,40.19,75701.33,3.0,0.53747,0.00015,25.97941]
[1777386952106,40.19,75701.33,3.0,0.53747,0.00015,25.97941]
[1777386952327,40.19,75701.33,3.0,0.53747,0.00015,25.97941]
[1777386952407,40.19,75701.33,3.0,0.53747,0.00015,25.97941]
[1777386952508,40.19,75725.36,3.0,0.5411,0.00015,25.96424]
[1777386952785,40.19,75725.36,3.0,0.5411,0.00015,25.96424]
[1777386952876,40.19,75725.36,3.0,0.5411,0.00015,25.96424]
[1777386952899,40.19,75725.36,3.0,0.5411,0.00015,25.96424]
[1777386953238,40.19,75725.36,3.0,0.5411,0.00015,25.96424]
[1777386953257,40.19,75725.36,3.0,0.5411,0.00015,25.96424]
[1777386953504,40.19,75725.36,3.0,0.5411,0.00015,25.96424]
[1777386953565,40.19,75740.97,3.0,0.54345,0.00015,25.95324]
[1777386953880,40.19,75740.97,3.0,0.54345,0.00015,25.95324]
[1777386954198,40.19,75740.97,3.0,0.54345,0.00015,25.95324]
[1777386954206,40.19,75740.97,3.0,0.54345,0.00015,25.95324]
[1777386954263,40.19,75740.97,3.0,0.54345,0.00015,25.95324]
[1777386954537,40.19,75709.95,3.0,0.53877,0.00015,25.97423]
[1777386955029,40.19,75709.95,3.0,0.53877,0.00015,25.97423]
[1777386955076,40.19,75709.95,3.0,0.53877,0.00015,25.97423]
[1777386955416,40.19,75709.95,3.0,0.53877,0.00015,25.97423]
[1777386955498,40.19,75695.75,3.0,0.53662,0.00015,25.98264]
[1777386956906,40.19,75696.23,3.0,0.5367,0.00015,25.98237]
[1777386957148,40.19,75696.23,3.0,0.5367,0.00015,25.98237]
[1777386957401,40.19,75706.51,3.0,0.53825,0.00015,25.97634]
[1777386958067,40.19,75706.51,3.0,0.53825,0.00015,25.97634]
[1777386958142,40.19,75706.51,3.0,0.53825,0.00015,25.97634]
[1777386958161,40.19,75706.51,3.0,0.53825,0.00015,25.97634]
[1777386958182,40.19,75706.51,3.0,0.53825,0.00015,25.97634]
[1777386958243,40.19,75706.51,3.0,0.53825,0.00015,25.97634]
[1777386958423,40.19,75706.51,3.0,0.53825,0.00015,25.97634]
[1777386958522,40.19,75721.78,3.0,0.54055,0.00015,25.96665]
[1777386959266,40.19,75721.78,3.0,0.54055,0.00015,25.96665]
[1777386960177,40.19,75721.78,3.0,0.54055,0.00015,25.96666]
[1777386960422,40.19,75728.44,3.0,0.54156,0.00015,25.96216]
[1777386960858,40.19,75728.44,3.0,0.54156,0.00015,25.96216]
[1777386964129,40.19,75731.97,3.0,0.54209,0.00015,25.95973]
[1777386964169,40.19,75731.97,3.0,0.54209,0.00015,25.95973]
[1777386964650,40.19,75731.65,3.0,0.54204,0.00015,25.95995]
[1777386965490,40.19,75731.65,3.0,0.54204,0.00015,25.95995]
[1777386966845,40.19,75726.94,3.0,0.54133,0.00015,25.96321]
[1777386968495,40.2,75714.4,3.0,0.53944,0.00015,25.97147]
[1777386970496,40.2,75719.67,3.0,0.54023,0.00015,25.96808]
[1777386971292,40.2,75719.67,3.0,0.54023,0.00015,25.96808]
[1777386971555,40.2,75719.67,3.0,0.54023,0.00015,25.96808]
[1777386972977,40.2,75718.6,3.0,0.54007,0.00015,25.96879]
[1777386973056,40.2,75718.6,3.0,0.54007,0.00015,25.96879]
[1777386973561,40.2,75719.65,3.0,0.54023,0.00015,25.96811]
[1777386973888,40.2,75719.65,3.0,0.54023,0.00015,25.96811]
[1777386974568,40.2,75710.51,3.0,0.53884,0.00015,25.97394]
[1777386974978,40.2,75710.51,3.0,0.53884,0.00015,25.97394]
[1777386975544,40.2,75710.51,3.0,0.53884,0.00015,25.97394]
[1777386975586,40.2,75710.51,3.0,0.53884,0.00015,25.97394]
[1777386975645,40.2,75698.63,3.0,0.53705,0.00015,25.98104]
[1777386976356,40.2,75698.63,3.0,0.53705,0.00015,25.98104]
[1777386978596,40.21,75704.14,3.0,0.53788,0.00015,25.97783]
[1777386980135,40.21,75702.58,3.0,0.53764,0.00015,25.97876]
[1777386980156,40.21,75702.58,3.0,0.53764,0.00015,25.97876]
[1777386985645,40.22,75702.83,3.0,0.53768,0.00015,25.97864]
[1777386988699,40.22,75712.0,3.0,0.53906,0.00015,25.97308]
[1777386990413,40.22,75712.0,3.0,0.53906,0.00015,25.97308]
[1777386990484,40.22,75700.94,3.0,0.53739,0.00015,25.97977]
[1777386991323,40.22,75700.94,3.0,0.53739,0.00015,25.97977]
[1777386991385,40.22,75700.94,3.0,0.53739,0.00015,25.97977]
[1777386992500,40.22,75696.87,3.0,0.53678,0.00015,25.97879]
[1777386992511,40.22,75696.87,3.0,0.53678,0.00015,25.97879]
[1777386993821,40.22,75690.51,3.0,0.53581,0.00015,25.98234]
[1777386993920,40.22,75693.29,3.0,0.53623,0.00015,25.98081]
[1777386995771,40.23,75693.29,5.0,0.53623,0.00015,25.98081]
[1777386995893,40.23,75693.29,5.0,0.53623,0.00015,25.98081]
[1777386996399,40.23,75693.29,5.0,0.53623,0.00015,25.98081]
[1777386996449,40.23,75693.29,5.0,0.53623,0.00015,25.98081]
[1777386996602,40.23,75693.29,5.0,0.53623,0.00015,25.98081]
[1777386996479,40.23,75693.57,5.0,0.53628,0.00015,25.98066]
[1777386997547,40.23,75693.57,5.0,0.53628,0.00015,25.98066]
[1777386997648,40.23,75688.14,5.0,0.53545,0.00015,25.98363]
[1777386997746,40.23,75688.14,5.0,0.53545,0.00015,25.98363]
[1777386997793,40.23,75688.14,5.0,0.53545,0.00015,25.98363]
[1777386997947,40.23,75688.14,5.0,0.53545,0.00015,25.98363]
[1777386997997,40.23,75682.22,5.0,0.53456,0.00015,25.98673]
[1777386999048,40.23,75682.22,5.0,0.53456,0.00015,25.98673]
[1777386999118,40.23,75682.22,5.0,0.53456,0.00015,25.98673]
[1777386999566,40.23,75667.84,5.0,0.53238,0.00015,25.99374]
[1777387000246,40.23,75667.84,5.0,0.53238,0.00015,25.99374]
[1777387000525,40.23,75658.41,5.0,0.53096,0.00015,25.99791]
[1777387001926,40.23,75654.77,5.0,0.53041,0.00015,25.99943]
[1777387002932,40.23,75656.69,5.0,0.5307,0.00015,25.99864]
[1777387003401,40.23,75656.69,5.0,0.5307,0.00015,25.99864]
[1777387003487,40.23,75656.69,5.0,0.5307,0.00015,25.99864]
[1777387003503,40.24,75663.39,5.0,0.53171,0.00015,25.99576]
[1777387004845,40.24,75663.39,5.0,0.53171,0.00015,25.99576]
[1777387004939,40.24,75663.39,5.0,0.53171,0.00015,25.99576]
[1777387005148,40.24,75663.39,5.0,0.53171,0.00015,25.99576]
[1777387005154,40.24,75668.57,5.0,0.53249,0.00015,25.99342]
[1777387006534,40.24,75668.57,5.0,0.53249,0.00015,25.99342]
[1777387006602,40.24,75679.51,5.0,0.53415,0.00015,25.98814]
[1777387007135,40.24,75679.51,5.0,0.53415,0.00015,25.98814]
[1777387007990,40.24,75678.98,5.0,0.53407,0.00015,25.98841]
[1777387008329,40.24,75678.98,5.0,0.53407,0.00015,25.98841]
[1777387008385,40.24,75683.66,5.0,0.53477,0.00015,25.98603]
[1777387008739,40.24,75683.66,5.0,0.53477,0.00015,25.98603]
[1777387008946,40.24,75683.66,5.0,0.53477,0.00015,25.98603]
[1777387009129,40.24,75683.66,5.0,0.53477,0.00015,25.98603]
[1777387009144,40.24,75683.66,5.0,0.53477,0.00015,25.98603]
[1777387009702,40.24,75682.38,5.0,0.53458,0.00015,25.98669]
[1777387009858,40.24,75682.38,5.0,0.53458,0.00015,25.98669]
[1777387010179,40.24,75682.38,5.0,0.53458,0.00015,25.98669]
[1777387012358,40.24,75683.48,5.0,0.53474,0.00015,25.98613]
[1777387012632,40.24,75683.48,5.0,0.53474,0.00015,25.98613]
[1777387012440,40.25,75684.29,5.0,0.53486,0.00015,25.98572]
[1777387012979,40.25,75684.29,5.0,0.53486,0.00015,25.98572]
[1777387013208,40.25,75684.29,5.0,0.53486,0.00015,25.98572]
[1777387013216,40.25,75684.29,5.0,0.53486,0.00015,25.98572]
[1777387013316,40.25,75684.29,5.0,0.53486,0.00015,25.98572]
[1777387013445,40.25,75684.29,5.0,0.53486,0.00015,25.98572]
[1777387013546,40.25,75687.18,5.0,0.5353,0.00015,25.9842]
[1777387013950,40.25,75687.18,5.0,0.5353,0.00015,25.9842]
[1777387014015,40.25,75687.18,5.0,0.5353,0.00015,25.9842]
[1777387014160,40.25,75687.18,5.0,0.5353,0.00015,25.9842]
[1777387014465,40.25,75687.18,5.0,0.5353,0.00015,25.9842]
[1777387014496,40.25,75687.18,5.0,0.5353,0.00015,25.9842]
[1777387014598,40.25,75687.18,5.0,0.5353,0.00015,25.9842]
[1777387014657,40.25,75700.21,5.0,0.53727,0.00015,25.97696]
[1777387014725,40.25,75700.21,5.0,0.53727,0.00015,25.97696]
[1777387014983,40.25,75700.21,5.0,0.53727,0.00015,25.97696]
[1777387015184,40.25,75700.21,5.0,0.53727,0.00015,25.97696]
[1777387015635,40.25,75700.21,5.0,0.53727,0.00015,25.97696]
[1777387015296,40.25,75713.86,5.0,0.53932,0.00015,25.9687]
[1777387015859,40.25,75713.86,5.0,0.53932,0.00015,25.9687]
[1777387016313,40.25,75713.86,5.0,0.53932,0.00015,25.9687]
[1777387016381,40.27,75731.57,5.0,0.54198,0.00015,25.95702]
[1777387017604,40.27,75731.57,5.0,0.54198,0.00015,25.95702]
[1777387017623,40.27,75731.57,5.0,0.54198,0.00015,25.95702]
[1777387017632,40.28,75734.95,5.0,0.54248,0.00015,25.95471]
[1777387020180,40.28,75739.55,5.0,0.54317,0.00015,25.95141]
[1777387020817,40.28,75735.88,5.0,0.54262,0.00015,25.95405]
[1777387022250,40.28,75735.89,5.0,0.54262,0.00015,25.95405]
[1777387022665,40.28,75735.89,5.0,0.54262,0.00015,25.95405]
[1777387022782,40.28,75735.18,5.0,0.54251,0.00015,25.95456]
[1777387023525,40.28,75735.18,5.0,0.54251,0.00015,25.95456]
[1777387023805,40.28,75737.88,5.0,0.54292,0.00015,25.95264]
[1777387023870,40.28,75737.88,5.0,0.54292,0.00015,25.95264]
[1777387024627,40.28,75731.69,5.0,0.54199,0.00015,25.95702]
[1777387025016,40.28,75731.69,5.0,0.54199,0.00015,25.95702]
[1777387025064,40.28,75731.69,5.0,0.54199,0.00015,25.95702]
[1777387025407,40.28,75731.69,5.0,0.54199,0.00015,25.95702]
[1777387025469,40.28,75731.69,5.0,0.54199,0.00015,25.95702]
[1777387025525,40.28,75731.69,5.0,0.54199,0.00015,25.95702]
[1777387025593,40.28,75731.69,5.0,0.54199,0.00015,25.95702]
[1777387025636,40.28,75720.59,5.0,0.54032,0.00015,25.96452]
[1777387025709,40.28,75720.59,5.0,0.54032,0.00015,25.96452]
[1777387025830,40.28,75720.59,5.0,0.54032,0.00015,25.96452]
[1777387026695,40.28,75720.59,5.0,0.54032,0.00015,25.96452]
[1777387025950,40.28,75720.59,5.0,0.54032,0.00015,25.96452]
[1777387027125,40.28,75720.59,5.0,0.54032,0.00015,25.96452]
[1777387027199,40.29,75699.47,5.0,0.53713,0.00015,25.97754]
[1777387028896,40.29,75703.64,5.0,0.53776,0.00015,25.97511]
[1777387029408,40.29,75703.64,5.0,0.53776,0.00015,25.97511]
[1777387030055,40.29,75703.44,5.0,0.53773,0.00015,25.97524]
[1777387035227,40.3,75700.59,5.0,0.53729,0.00015,25.97692]
[1777387035302,40.3,75699.62,5.0,0.53715,0.00015,25.97748]
[1777387035727,40.3,75699.62,5.0,0.53715,0.00015,25.97748]
[1777387035913,40.3,75699.62,5.0,0.53715,0.00015,25.97748]
[1777387036007,40.3,75699.62,5.0,0.53715,0.00015,25.97748]
[1777387036299,40.3,75699.62,5.0,0.53715,0.00015,25.97748]
[1777387036577,40.3,75699.62,5.0,0.53715,0.00015,25.97748]
[1777387036622,40.3,75697.57,5.0,0.53684,0.00015,25.97866]
[1777387037744,40.3,75697.57,5.0,0.53684,0.00015,25.97866]
[1777387037767,40.3,75697.57,5.0,0.53684,0.00015,25.97866]
[1777387037782,40.3,75697.57,5.0,0.53684,0.00015,25.97866]
[1777387038015,40.3,75697.57,5.0,0.53684,0.00015,25.97866]
[1777387038429,40.3,75697.57,5.0,0.53684,0.00015,25.97866]
[1777387038461,40.3,75693.59,5.0,0.53624,0.00015,25.9809]
[1777387039827,40.3,75693.59,5.0,0.53624,0.00015,25.9809]
[1777387040048,40.3,75696.44,5.0,0.53667,0.00015,25.97931]
[1777387040714,40.3,75696.44,5.0,0.53667,0.00015,25.97931]
[1777387041422,40.3,75706.71,5.0,0.53821,0.00015,25.97332]
[1777387042381,40.3,75706.71,5.0,0.53821,0.00015,25.97332]
[1777387044162,40.31,75705.11,5.0,0.53797,0.00015,25.97429]
[1777387044627,40.31,75705.11,5.0,0.53797,0.00015,25.97429]
[1777387044682,40.31,75702.96,5.0,0.53765,0.00015,25.97557]
[1777387044811,40.31,75702.96,5.0,0.53765,0.00015,25.97557]
[1777387045379,40.31,75702.96,5.0,0.53765,0.00015,25.97557]
[1777387045398,40.31,75702.96,5.0,0.53765,0.00015,25.97557]
[1777387045499,40.31,75697.86,5.0,0.53688,0.00015,25.97852]
[1777387050641,40.31,75700.4,5.0,0.53726,0.00015,25.97708]
[1777387056307,40.32,75703.31,5.0,0.5377,0.00015,25.97207]
[1777387056312,40.32,75703.31,5.0,0.5377,0.00015,25.97207]
[1777387056572,40.32,75703.31,5.0,0.5377,0.00015,25.97207]
[1777387056579,40.32,75702.58,5.0,0.53758,0.00015,25.97251]
[1777387056864,40.32,75702.58,5.0,0.53758,0.00015,25.97251]
[1777387059447,40.32,75699.43,5.0,0.53711,0.00015,25.97434]
[1777387062862,40.32,75693.1,5.0,0.53615,0.00015,25.97791]
[1777387062957,40.32,75693.1,5.0,0.53615,0.00015,25.97791]
[1777387063208,40.32,75692.84,5.0,0.53611,0.00015,25.97805]
[1777387068243,40.33,75689.94,5.0,0.53567,0.00015,25.97965]
[1777387073280,40.34,75685.38,5.0,0.53498,0.00015,25.98209]
[1777387073957,40.34,75685.38,5.0,0.53498,0.00015,25.98209]
[1777387074051,40.34,75685.38,5.0,0.53498,0.00015,25.98209]
[1777387074063,40.34,75685.38,5.0,0.53498,0.00015,25.98209]
[1777387074079,40.34,75685.38,5.0,0.53498,0.00015,25.98209]
[1777387074238,40.34,75685.38,5.0,0.53498,0.00015,25.98209]
[1777387074327,40.34,75669.89,5.0,0.53265,0.00015,25.98973]
[1777387075314,40.34,75669.89,5.0,0.53265,0.00015,25.98973]
[1777387075426,40.34,75662.82,5.0,0.53158,0.00015,25.99292]
[1777387076574,40.34,75662.82,5.0,0.53158,0.00015,25.99292]
[1777387076610,40.34,75660.1,5.0,0.53117,0.00015,25.9941]
[1777387080200,40.34,75656.34,5.0,0.5306,0.00015,25.99568]
[1777387080858,40.34,75656.19,5.0,0.53058,0.00015,25.99575]
[1777387082343,40.34,75662.67,5.0,0.53156,0.00015,25.993]
[1777387084164,40.34,75666.06,5.0,0.53207,0.00015,25.9915]
[1777387084211,40.34,75666.06,5.0,0.53207,0.00015,25.9915]
[1777387084277,40.34,75666.06,5.0,0.53207,0.00015,25.9915]
[1777387085025,40.35,75663.93,5.0,0.53175,0.00015,25.99245]
[1777387085200,40.35,75663.93,5.0,0.53175,0.00015,25.99245]
[1777387086374,40.35,75673.91,5.0,0.53325,0.00015,25.98786]
[1777387087381,40.35,75680.32,5.0,0.53422,0.00015,25.98471]
[1777387091405,40.35,75681.61,5.0,0.53441,0.00015,25.98407]
[1777387091435,40.35,75683.75,5.0,0.53473,0.00015,25.98298]
[1777387094430,40.35,75671.93,5.0,0.53295,0.00015,25.98881]
[1777387096710,40.35,75673.5,5.0,0.53318,0.00015,25.98807]
[1777387097275,40.35,75675.34,5.0,0.53346,0.00015,25.98719]
[1777387097450,40.35,75676.16,5.0,0.53359,0.00015,25.98679]
[1777387099403,40.36,75675.75,5.0,0.53352,0.00015,25.98699]
[1777387099508,40.36,75675.75,5.0,0.53352,0.00015,25.98699]
[1777387099558,40.36,75675.75,5.0,0.53352,0.00015,25.98699]
[1777387099743,40.36,75675.75,5.0,0.53352,0.00015,25.98699]
[1777387099911,40.36,75674.42,5.0,0.53332,0.00015,25.98764]
[1777387100587,40.36,75674.42,5.0,0.53332,0.00015,25.98764]
[1777387100623,40.36,75664.13,5.0,0.53177,0.00015,25.99239]
[1777387103493,40.36,75658.39,5.0,0.5309,0.00015,25.99487]
[1777387106573,40.36,75654.41,5.0,0.5303,0.00015,25.99652]
[1777387108858,40.36,75656.94,5.0,0.53068,0.00015,25.99548]
[1777387108900,40.36,75656.94,5.0,0.53068,0.00015,25.99548]
[1777387109030,40.36,75656.94,5.0,0.53068,0.00015,25.99548]
[1777387109165,40.36,75656.94,5.0,0.53068,0.00015,25.99548]
[1777387109457,40.36,75656.94,5.0,0.53068,0.00015,25.99548]
[1777387109536,40.36,75656.94,5.0,0.53068,0.00015,25.99548]
[1777387109548,40.36,75664.32,5.0,0.5318,0.00015,25.99232]
[1777387110501,40.36,75664.32,5.0,0.5318,0.00015,25.99232]
[1777387110602,40.36,75664.32,5.0,0.5318,0.00015,25.99232]
[1777387110608,40.36,75664.32,5.0,0.5318,0.00015,25.99232]
[1777387110702,40.36,75664.32,5.0,0.5318,0.00015,25.99232]
[1777387110742,40.36,75664.32,5.0,0.5318,0.00015,25.99232]
[1777387110693,40.37,75671.33,5.0,0.53285,0.00015,25.98913]
[1777387110894,40.37,75671.33,5.0,0.53285,0.00015,25.98913]
[1777387111025,40.37,75671.33,5.0,0.53285,0.00015,25.98913]
[1777387111034,40.37,75671.33,5.0,0.53285,0.00015,25.98913]
[1777387113740,40.37,75671.02,5.0,0.53281,0.00015,25.98595]
[1777387115779,40.37,75671.42,5.0,0.53287,0.00015,25.98577]
[1777387115816,40.37,75672.82,5.0,0.53308,0.00015,25.98512]
[1777387116352,40.37,75672.82,5.0,0.53308,0.00015,25.98512]
[1777387118092,40.37,75669.85,5.0,0.53263,0.00015,25.98651]
[1777387123634,40.38,75662.96,5.0,0.53159,0.00015,25.98963]
[1777387128326,40.38,75658.49,5.0,0.53091,0.00015,25.99155]
[1777387128565,40.38,75658.49,5.0,0.53091,0.00015,25.99155]
[1777387128794,40.38,75658.49,5.0,0.53091,0.00015,25.99155]
[1777387129665,40.38,75656.34,5.0,0.53059,0.00015,25.99245]
[1777387133877,40.39,75661.65,5.0,0.53139,0.00015,25.99021]
[1777387133896,40.39,75661.65,5.0,0.53139,0.00015,25.99021]
[1777387135048,40.39,75662.48,5.0,0.53151,0.00015,25.98986]
[1777387135718,40.39,75668.74,5.0,0.53245,0.00015,25.98706]
[1777387136772,40.39,75668.74,5.0,0.53245,0.00015,25.98706]
[1777387137686,40.39,75668.16,5.0,0.53236,0.00015,25.98733]
[1777387138083,40.39,75669.59,5.0,0.53258,0.00015,25.98668]
[1777387138752,40.39,75669.59,5.0,0.53258,0.00015,25.98668]
[1777387139687,40.39,75669.5,5.0,0.53257,0.00015,25.98672]
[1777387142775,40.4,75673.39,5.0,0.53315,0.00015,25.98491]
[1777387143424,40.4,75674.65,5.0,0.53334,0.00015,25.98431]
[1777387143481,40.4,75674.65,5.0,0.53334,0.00015,25.98431]
[1777387145811,40.4,75665.72,5.0,0.53199,0.00015,25.98846]
[1777387145840,40.4,75665.72,5.0,0.53199,0.00015,25.98846]
[1777387146076,40.4,75665.72,5.0,0.53199,0.00015,25.98846]
[1777387146842,40.4,75663.31,5.0,0.53163,0.00015,25.98952]
[1777387147598,40.4,75663.31,5.0,0.53163,0.00015,25.98952]
[1777387147825,40.4,75653.49,5.0,0.53015,0.00015,25.99364]
[1777387147971,40.4,75653.49,5.0,0.53015,0.00015,25.99364]
[1777387149858,40.4,75655.11,5.0,0.53039,0.00015,25.99299]
[1777387149885,40.4,75655.11,5.0,0.53039,0.00015,25.99299]
[1777387150450,40.4,75655.11,5.0,0.53039,0.00015,25.99299]
[1777387155857,40.4,75656.63,5.0,0.53062,0.00015,25.99236]
[1777387160924,40.4,75659.61,5.0,0.53108,0.00015,25.9911]
[1777387165959,40.39,75658.96,5.0,0.53098,0.00015,25.99137]
[1777387167720,40.39,75658.96,6.0,0.53098,0.00015,25.99137]
[1777387167724,40.39,75658.96,6.0,0.53098,0.00015,25.99137]
[1777387167850,40.39,75658.96,6.0,0.53098,0.00015,25.99137]
[1777387167760,40.39,75658.81,6.0,0.53096,0.00015,25.99143]
[1777387168645,40.39,75658.81,6.0,0.53096,0.00015,25.99143]
[1777387168721,40.39,75665.38,6.0,0.53195,0.00015,25.98859]
[1777387169116,40.39,75665.38,6.0,0.53195,0.00015,25.98859]
[1777387169165,40.39,75665.38,6.0,0.53195,0.00015,25.98859]
[1777387169427,40.39,75665.38,6.0,0.53195,0.00015,25.98859]
[1777387170040,40.39,75670.2,6.0,0.53267,0.00015,25.98639]
[1777387170859,40.39,75675.77,6.0,0.53351,0.00015,25.98376]
[1777387171262,40.39,75675.77,6.0,0.53351,0.00015,25.98376]
[1777387171337,40.39,75685.92,6.0,0.53504,0.00015,25.97532]
[1777387172031,40.39,75685.92,6.0,0.53504,0.00015,25.97532]
[1777387173320,40.39,75688.93,6.0,0.53549,0.00015,25.97374]
[1777387173495,40.39,75688.93,6.0,0.53549,0.00015,25.97374]
[1777387173794,40.39,75690.16,6.0,0.53568,0.00015,25.97308]
[1777387178256,40.39,75689.57,6.0,0.53559,0.00015,25.9734]
[1777387178300,40.4,75683.7,6.0,0.53471,0.00015,25.97648]
[1777387181766,40.4,75679.95,6.0,0.53414,0.00015,25.97839]
[1777387183063,40.4,75678.46,6.0,0.53391,0.00015,25.97913]
[1777387183159,40.4,75678.46,6.0,0.53391,0.00015,25.97913]
[1777387183998,40.4,75681.47,6.0,0.53437,0.00015,25.97763]
[1777387184085,40.4,75681.47,6.0,0.53437,0.00015,25.97763]
[1777387186463,40.4,75681.69,6.0,0.5344,0.00015,25.97752]
[1777387186826,40.4,75687.04,6.0,0.5352,0.00015,25.97476]
[1777387187525,40.4,75687.04,6.0,0.5352,0.00015,25.97476]
[1777387187623,40.4,75685.92,6.0,0.53504,0.00015,25.97535]
[1777387189320,40.4,75684.2,6.0,0.53478,0.00015,25.97624]
[1777387194722,40.41,75686.74,6.0,0.53516,0.00015,25.97494]
[1777387194805,40.41,75686.74,6.0,0.53516,0.00015,25.97494]
[1777387194873,40.41,75688.26,6.0,0.53538,0.00015,25.97415]
[1777387194918,40.41,75688.26,6.0,0.53538,0.00015,25.97415]
[1777387195081,40.41,75688.26,6.0,0.53538,0.00015,25.97415]
[1777387195094,40.41,75688.26,6.0,0.53538,0.00015,25.97415]
[1777387195129,40.41,75688.26,6.0,0.53538,0.00015,25.97415]
[1777387195190,40.41,75697.85,6.0,0.53683,0.00015,25.96889]
[1777387196622,40.41,75697.85,6.0,0.53683,0.00015,25.96889]
[1777387196825,40.41,75708.07,6.0,0.53836,0.00015,25.96292]
[1777387196950,40.41,75708.07,6.0,0.53836,0.00015,25.96292]
[1777387198663,40.41,75708.07,6.0,0.53836,0.00015,25.96292]
[1777387198671,40.41,75708.07,6.0,0.53836,0.00015,25.96292]
[1777387198679,40.41,75708.07,6.0,0.53836,0.00015,25.96292]
[1777387198736,40.41,75708.07,6.0,0.53836,0.00015,25.96292]
[1777387198843,40.41,75708.07,6.0,0.53836,0.00015,25.96292]
[1777387198885,40.41,75719.24,6.0,0.54004,0.00015,25.95596]
[1777387199925,40.41,75717.16,6.0,0.53973,0.00015,25.95729]
[1777387200344,40.41,75717.16,6.0,0.53973,0.00015,25.95729]
[1777387200382,40.41,75717.16,6.0,0.53973,0.00015,25.95729]
[1777387200912,40.42,75717.27,6.0,0.53974,0.00015,25.95723]
[1777387201112,40.42,75717.27,6.0,0.53974,0.00015,25.95723]
[1777387201415,40.42,75717.27,6.0,0.53974,0.00015,25.95723]
[1777387201440,40.42,75717.27,6.0,0.53974,0.00015,25.95723]
[1777387201744,40.42,75717.27,6.0,0.53974,0.00015,25.95723]
[1777387201828,40.42,75712.49,6.0,0.53902,0.00015,25.96024]
[1777387201978,40.42,75712.49,6.0,0.53902,0.00015,25.96024]
[1777387202052,40.42,75712.49,6.0,0.53902,0.00015,25.96024]
[1777387202505,40.42,75712.49,6.0,0.53902,0.00015,25.96024]
[1777387202511,40.42,75712.49,6.0,0.53902,0.00015,25.96024]
[1777387202609,40.42,75712.49,6.0,0.53902,0.00015,25.96024]
[1777387202864,40.42,75712.49,6.0,0.53902,0.00015,25.96024]
[1777387202623,40.42,75704.12,6.0,0.53776,0.00015,25.96529]
[1777387203219,40.42,75704.12,6.0,0.53776,0.00015,25.96529]
[1777387203258,40.42,75704.12,6.0,0.53776,0.00015,25.96529]
[1777387203450,40.42,75704.12,6.0,0.53776,0.00015,25.96529]
[1777387203626,40.42,75693.02,6.0,0.5361,0.00015,25.9716]
[1777387204037,40.42,75693.02,6.0,0.5361,0.00015,25.9716]
[1777387204133,40.42,75693.02,6.0,0.5361,0.00015,25.9716]
[1777387204389,40.42,75693.02,6.0,0.5361,0.00015,25.9716]
[1777387204451,40.42,75683.15,6.0,0.53461,0.00015,25.97683]
[1777387205712,40.42,75683.15,6.0,0.53461,0.00015,25.97683]
[1777387205790,40.42,75673.16,6.0,0.53311,0.00015,25.98175]
[1777387211277,40.43,75670.28,6.0,0.53267,0.00015,25.98312]
[1777387212456,40.43,75670.28,6.0,0.53267,0.00015,25.98312]
[1777387212826,40.43,75670.28,6.0,0.53267,0.00015,25.98312]
[1777387214683,40.43,75667.92,6.0,0.53231,0.00015,25.9842]
[1777387215031,40.43,75669.58,6.0,0.53256,0.00015,25.98345]
[1777387216104,40.43,75669.58,6.0,0.53256,0.00015,25.98345]
[1777387216149,40.43,75669.58,6.0,0.53256,0.00015,25.98345]
[1777387216455,40.43,75669.58,6.0,0.53256,0.00015,25.98345]
[1777387216780,40.43,75669.58,6.0,0.53256,0.00015,25.98345]
[1777387217374,40.43,75670.5,6.0,0.5327,0.00015,25.98303]
[1777387220277,40.43,75670.67,6.0,0.53273,0.00015,25.98296]
[1777387220282,40.43,75670.67,6.0,0.53273,0.00015,25.98296]
[1777387220290,40.43,75670.67,6.0,0.53273,0.00015,25.98296]
[1777387220323,40.43,75670.67,6.0,0.53273,0.00015,25.98296]
[1777387221793,40.44,75671.08,6.0,0.53279,0.00015,25.98277]
[1777387221895,40.44,75679.46,6.0,0.53405,0.00015,25.97874]
[1777387222000,40.44,75679.46,6.0,0.53405,0.00015,25.97874]
[1777387222027,40.44,75679.46,6.0,0.53405,0.00015,25.97874]
[1777387223489,40.44,75679.46,6.0,0.53405,0.00015,25.97874]
[1777387223511,40.44,75669.23,6.0,0.53251,0.00015,25.98363]
[1777387225423,40.44,75668.89,6.0,0.53245,0.00015,25.98379]
[1777387225433,40.44,75656.74,6.0,0.53063,0.00015,25.98908]
[1777387226064,40.44,75656.74,6.0,0.53063,0.00015,25.98908]
[1777387226099,40.44,75656.74,6.0,0.53063,0.00015,25.98908]
[1777387226168,40.44,75656.74,6.0,0.53063,0.00015,25.98908]
[1777387226179,40.44,75656.74,6.0,0.53063,0.00015,25.98908]
[1777387226315,40.44,75656.74,6.0,0.53063,0.00015,25.98908]
[1777387226910,40.44,75656.74,6.0,0.53063,0.00015,25.98908]
[1777387227389,40.44,75650.88,6.0,0.52974,0.00015,25.99143]
[1777387232424,40.44,75649.52,6.0,0.52954,0.00015,25.98864]
[1777387234561,40.44,75648.91,6.0,0.52945,0.00015,25.98887]
[1777387234720,40.44,75648.91,6.0,0.52945,0.00015,25.98887]
[1777387235258,40.45,75646.79,6.0,0.52913,0.00015,25.98968]
[1777387236452,40.45,75636.63,6.0,0.5276,0.00015,25.9933]
[1777387238425,40.45,75636.31,6.0,0.52755,0.00015,25.99341]
[1777387238476,40.45,75636.31,6.0,0.52755,0.00015,25.99341]
[1777387238488,40.45,75636.31,6.0,0.52755,0.00015,25.99341]
[1777387238496,40.45,75636.31,6.0,0.52755,0.00015,25.99341]
[1777387238544,40.45,75636.31,6.0,0.52755,0.00015,25.99341]
[1777387238632,40.45,75636.31,6.0,0.52755,0.00015,25.99341]
[1777387238664,40.45,75644.47,6.0,0.52878,0.00015,25.99054]
[1777387239147,40.45,75644.47,6.0,0.52878,0.00015,25.99054]
[1777387240547,40.45,75644.47,6.0,0.52878,0.00015,25.99054]
[1777387240574,40.45,75656.34,6.0,0.53056,0.00015,25.98593]
[1777387241421,40.45,75656.34,6.0,0.53056,0.00015,25.98593]
[1777387242012,40.45,75654.55,6.0,0.53029,0.00015,25.98666]
[1777387242147,40.45,75654.55,6.0,0.53029,0.00015,25.98666]
[1777387242245,40.45,75654.55,6.0,0.53029,0.00015,25.98666]
[1777387242396,40.45,75654.55,6.0,0.53029,0.00015,25.98666]
[1777387242997,40.45,75654.47,6.0,0.53028,0.00015,25.98669]
[1777387244963,40.45,75645.79,6.0,0.52898,0.00015,25.99006]
[1777387246863,40.45,75643.86,6.0,0.52868,0.00015,25.99077]
[1777387247108,40.45,75643.37,6.0,0.52861,0.00015,25.99095]
[1777387247531,40.45,75649.56,6.0,0.52954,0.00015,25.98864]
[1777387249364,40.45,75654.13,6.0,0.53023,0.00015,25.98684]
[1777387250912,40.45,75654.67,6.0,0.53031,0.00015,25.98662]
[1777387250926,40.45,75654.67,6.0,0.53031,0.00015,25.98662]
[1777387257334,40.46,75656.65,6.0,0.53061,0.00015,25.98582]
[1777387257385,40.46,75656.65,6.0,0.53061,0.00015,25.98582]
[1777387262563,40.46,75656.25,6.0,0.53055,0.00015,25.98598]
[1777387262578,40.46,75656.25,6.0,0.53055,0.00015,25.98598]
[1777387262625,40.46,75656.25,6.0,0.53055,0.00015,25.98598]
[1777387264140,40.46,75652.84,6.0,0.53003,0.00015,25.98736]
[1777387264203,40.46,75652.84,6.0,0.53003,0.00015,25.98736]
[1777387264211,40.46,75652.84,6.0,0.53003,0.00015,25.98736]
[1777387264312,40.46,75652.84,6.0,0.53003,0.00015,25.98736]
[1777387264661,40.46,75645.37,6.0,0.52891,0.00015,25.99023]
[1777387265668,40.46,75637.04,6.0,0.52765,0.00015,25.99318]
[1777387266812,40.46,75631.8,6.0,0.52686,0.00015,25.99491]
[1777387268079,40.46,75629.66,6.0,0.52654,0.00015,25.99558]
[1777387269402,40.46,75629.86,6.0,0.52657,0.00015,25.99552]
[1777387269469,40.46,75629.86,6.0,0.52657,0.00015,25.99552]
[1777387269498,40.46,75629.86,6.0,0.52657,0.00015,25.99552]
[1777387269524,40.46,75629.86,6.0,0.52657,0.00015,25.99552]
[1777387269557,40.46,75629.86,6.0,0.52657,0.00015,25.99552]
[1777387269569,40.46,75629.86,6.0,0.52657,0.00015,25.99552]
[1777387269582,40.46,75629.86,6.0,0.52657,0.00015,25.99552]
[1777387269626,40.46,75629.86,6.0,0.52657,0.00015,25.99552]
[1777387269658,40.46,75629.86,6.0,0.52657,0.00015,25.99552]
[1777387269841,40.46,75629.86,6.0,0.52657,0.00015,25.99552]
[1777387271230,40.47,75634.9,6.0,0.52733,0.00015,25.99391]
[1777387271259,40.47,75634.9,6.0,0.52733,0.00015,25.99391]
[1777387271477,40.47,75634.9,6.0,0.52733,0.00015,25.99391]
[1777387271479,40.47,75634.9,6.0,0.52733,0.00015,25.99391]
[1777387271590,40.47,75634.9,6.0,0.52733,0.00015,25.99391]
[1777387271858,40.47,75634.9,6.0,0.52733,0.00015,25.99391]
[1777387271959,40.47,75650.28,6.0,0.52965,0.00015,25.98838]
[1777387273450,40.47,75650.51,6.0,0.52968,0.00015,25.98829]
[1777387275679,40.47,75657.53,6.0,0.53074,0.00015,25.98548]
[1777387279356,40.47,75658.48,6.0,0.53088,0.00015,25.98508]
[1777387279859,40.47,75658.48,6.0,0.53088,0.00015,25.98508]
[1777387280460,40.47,75657.92,6.0,0.53079,0.00015,25.98532]
[1777387280601,40.47,75657.92,6.0,0.53079,0.00015,25.98532]
[1777387280762,40.47,75657.92,6.0,0.53079,0.00015,25.98532]
[1777387280863,40.47,75669.44,6.0,0.53253,0.00015,25.98028]
[1777387281412,40.47,75669.44,6.0,0.53253,0.00015,25.98028]
[1777387281807,40.47,75669.44,6.0,0.53253,0.00015,25.98028]
[1777387281819,40.47,75669.44,6.0,0.53253,0.00015,25.98028]
[1777387281874,40.47,75689.54,6.0,0.53555,0.00015,25.97032]
[1777387282787,40.47,75689.33,6.0,0.53552,0.00015,25.97043]
[1777387284801,40.47,75683.94,6.0,0.53471,0.00015,25.97325]
[1777387285824,40.47,75683.94,6.0,0.53471,0.00015,25.97325]
[1777387288829,40.47,75677.29,6.0,0.53371,0.00015,25.97657]
[1777387292259,40.47,75680.72,6.0,0.53422,0.00015,25.97155]
[1777387292858,40.47,75680.72,6.0,0.53422,0.00015,25.97155]
[1777387296562,40.47,75683.08,6.0,0.53458,0.00015,25.97036]
[1777387296889,40.47,75689.4,6.0,0.53553,0.00015,25.96707]
[1777387297187,40.47,75689.4,6.0,0.53553,0.00015,25.96707]
[1777387297416,40.47,75689.4,6.0,0.53553,0.00015,25.96707]
[1777387297475,40.47,75689.4,6.0,0.53553,0.00015,25.96707]
[1777387297539,40.47,75689.4,6.0,0.53553,0.00015,25.96707]
[1777387297568,40.47,75689.4,6.0,0.53553,0.00015,25.96707]
[1777387297734,40.47,75689.4,6.0,0.53553,0.00015,25.96707]
[1777387297885,40.47,75689.4,6.0,0.53553,0.00015,25.96707]
[1777387297970,40.47,75689.4,6.0,0.53553,0.00015,25.96707]
[1777387297976,40.47,75689.4,6.0,0.53553,0.00015,25.96707]
[1777387297921,40.47,75700.47,6.0,0.53719,0.00015,25.96095]
[1777387298283,40.47,75700.47,6.0,0.53719,0.00015,25.96095]
[1777387298293,40.47,75700.47,6.0,0.53719,0.00015,25.96095]
[1777387298984,40.47,75700.47,6.0,0.53719,0.00015,25.96095]
[1777387299666,40.47,75700.9,6.0,0.53725,0.00015,25.96071]
[1777387299910,40.47,75710.23,6.0,0.53865,0.00015,25.95518]
[1777387299999,40.47,75710.23,6.0,0.53865,0.00015,25.95518]
[1777387300006,40.47,75710.23,6.0,0.53865,0.00015,25.95518]
[1777387300972,40.47,75710.23,6.0,0.53865,0.00015,25.95518]
[1777387300917,40.47,75720.87,6.0,0.54025,0.00015,25.9485]
[1777387303661,40.47,75725.62,6.0,0.54096,0.00015,25.94538]
[1777387305952,40.48,75715.98,6.0,0.53952,0.00015,25.95163]
[1777387306568,40.48,75715.98,6.0,0.53952,0.00015,25.95163]
[1777387307426,40.48,75713.26,6.0,0.53911,0.00015,25.95333]
[1777387309824,40.48,75710.06,6.0,0.53863,0.00015,25.95531]
[1777387310988,40.48,75715.09,6.0,0.53938,0.00015,25.9522]
[1777387311994,40.48,75721.05,6.0,0.54027,0.00015,25.9484]
[1777387313395,40.48,75720.7,6.0,0.54022,0.00015,25.94863]
[1777387313524,40.48,75720.7,6.0,0.54022,0.00015,25.94863]
[1777387314232,40.48,75722.52,6.0,0.54049,0.00015,25.94745]
[1777387314675,40.48,75722.52,6.0,0.54049,0.00015,25.94745]
[1777387314677,40.48,75722.52,6.0,0.54049,0.00015,25.94745]
[1777387314727,40.48,75722.52,6.0,0.54049,0.00015,25.94745]
[1777387315179,40.48,75725.12,6.0,0.54088,0.00015,25.94574]
[1777387315858,40.48,75725.12,6.0,0.54088,0.00015,25.94574]
[1777387315892,40.48,75725.12,6.0,0.54088,0.00015,25.94574]
[1777387316073,40.48,75726.55,6.0,0.5411,0.00015,25.94479]
[1777387318036,40.48,75735.39,6.0,0.54242,0.00015,25.93873]
[1777387319209,40.48,75735.39,6.0,0.54242,0.00015,25.93873]
[1777387319646,40.48,75735.39,6.0,0.54242,0.00015,25.93873]
[1777387320203,40.48,75735.86,6.0,0.54249,0.00015,25.9384]
[1777387320235,40.48,75735.86,6.0,0.54249,0.00015,25.9384]
[1777387320246,40.48,75735.86,6.0,0.54249,0.00015,25.9384]
[1777387320856,40.48,75735.86,6.0,0.54249,0.00015,25.9384]
[1777387320873,40.48,75735.86,6.0,0.54249,0.00015,25.9384]
[1777387321078,40.48,75735.86,6.0,0.54249,0.00015,25.9384]
[1777387320993,40.48,75746.48,6.0,0.54408,0.00015,25.93073]
[1777387321859,40.48,75746.48,6.0,0.54408,0.00015,25.93073]
[1777387321924,40.48,75760.83,6.0,0.54623,0.00015,25.9197]
[1777387322341,40.48,75768.35,6.0,0.54736,0.00015,25.91362]
[1777387323092,40.48,75767.94,6.0,0.5473,0.00015,25.91396]
[1777387324203,40.48,75767.94,6.0,0.5473,0.00015,25.91396]
[1777387325185,40.48,75765.26,6.0,0.54689,0.00015,25.91614]
[1777387325858,40.48,75765.26,6.0,0.54689,0.00015,25.91614]
[1777387326914,40.48,75762.26,6.0,0.54645,0.00015,25.91856]
[1777387329048,40.48,75757.71,6.0,0.54577,0.00015,25.92216]
[1777387329060,40.48,75757.71,6.0,0.54577,0.00015,25.92216]
[1777387330303,40.48,75752.92,6.0,0.54505,0.00015,25.92586]
[1777387330328,40.48,75751.86,6.0,0.54489,0.00015,25.92667]
[1777387332726,40.48,75740.54,6.0,0.54319,0.00015,25.93507]
[1777387336218,40.48,75741.43,6.0,0.54333,0.00015,25.93444]
[1777387336224,40.48,75741.43,6.0,0.54333,0.00015,25.93444]
[1777387338619,40.49,75748.93,6.0,0.54445,0.00015,25.92892]
[1777387342534,40.49,75745.0,6.0,0.54386,0.00015,25.93186]
[1777387342589,40.49,75745.0,6.0,0.54386,0.00015,25.93186]
[1777387343364,40.49,75742.35,6.0,0.54346,0.00015,25.9338]
[1777387343690,40.49,75742.35,6.0,0.54346,0.00015,25.9338]
[1777387347307,40.49,75741.22,6.0,0.54329,0.00015,25.93463]
[1777387347399,40.49,75741.22,6.0,0.54329,0.00015,25.93463]
[1777387348000,40.49,75741.22,6.0,0.54329,0.00015,25.93463]
[1777387348141,40.49,75742.36,6.0,0.54346,0.00015,25.93381]
[1777387348460,40.49,75742.36,6.0,0.54346,0.00015,25.93381]
[1777387348853,40.49,75742.36,6.0,0.54346,0.00015,25.93381]
[1777387348920,40.49,75742.36,6.0,0.54346,0.00015,25.93381]
[1777387349400,40.49,75745.51,6.0,0.54393,0.00015,25.93151]
[1777387349419,40.49,75745.51,6.0,0.54393,0.00015,25.93151]
[1777387349515,40.49,75745.51,6.0,0.54393,0.00015,25.93151]
[1777387349548,40.49,75745.51,6.0,0.54393,0.00015,25.93151]
[1777387350476,40.49,75747.86,6.0,0.54428,0.00015,25.92976]
[1777387354063,40.5,75757.95,6.0,0.54579,0.00015,25.91873]
[1777387354096,40.5,75757.95,6.0,0.54579,0.00015,25.91873]
[1777387354113,40.5,75757.95,6.0,0.54579,0.00015,25.91873]
[1777387356073,40.5,75754.88,6.0,0.54533,0.00015,25.92113]
[1777387356145,40.5,75754.88,6.0,0.54533,0.00015,25.92113]
[1777387356242,40.5,75754.88,6.0,0.54533,0.00015,25.92113]
[1777387356275,40.5,75754.88,6.0,0.54533,0.00015,25.92113]
[1777387356689,40.5,75754.88,6.0,0.54533,0.00015,25.92113]
[1777387358272,40.5,75752.95,6.0,0.54504,0.00015,25.92262]
[1777387358952,40.5,75752.95,6.0,0.54504,0.00015,25.92262]
[1777387359037,40.5,75757.86,6.0,0.54578,0.00015,25.91882]
[1777387360446,40.5,75757.86,6.0,0.54578,0.00015,25.91882]
[1777387360538,40.5,75751.71,6.0,0.54485,0.00015,25.92358]
[1777387364718,40.51,75754.22,6.0,0.54523,0.00015,25.92168]
[1777387366208,40.51,75755.17,6.0,0.54537,0.00015,25.92095]
[1777387366554,40.51,75755.17,6.0,0.54537,0.00015,25.92095]
[1777387367864,40.51,75759.44,6.0,0.54601,0.00015,25.91762]
[1777387367960,40.51,75759.44,6.0,0.54601,0.00015,25.91762]
[1777387368011,40.51,75758.24,6.0,0.54583,0.00015,25.91857]
[1777387369374,40.51,75761.38,6.0,0.5463,0.00015,25.91609]
[1777387369906,40.51,75761.38,6.0,0.5463,0.00015,25.91609]
[1777387369928,40.51,75761.38,6.0,0.5463,0.00015,25.91609]
[1777387369940,40.51,75761.38,6.0,0.5463,0.00015,25.91609]
[1777387370022,40.51,75761.38,6.0,0.5463,0.00015,25.91609]
[1777387370020,40.51,75761.09,6.0,0.54625,0.00015,25.91632]
[1777387370194,40.51,75761.09,6.0,0.54625,0.00015,25.91632]
[1777387370423,40.51,75761.09,6.0,0.54625,0.00015,25.91632]
[1777387375458,40.51,75761.7,6.0,0.54635,0.00015,25.91582]
[1777387377601,40.51,75760.29,6.0,0.54614,0.00015,25.91693]
[1777387377743,40.51,75760.29,6.0,0.54614,0.00015,25.91693]
[1777387377935,40.51,75760.29,6.0,0.54614,0.00015,25.91693]
[1777387380886,40.51,75761.14,6.0,0.54626,0.00015,25.91626]
[1777387383161,40.51,75760.65,6.0,0.54619,0.00015,25.91664]
[1777387384521,40.5,75748.86,6.0,0.54443,0.00015,25.92573]
[1777387386611,40.5,75746.78,6.0,0.54412,0.00015,25.92728]
[1777387386623,40.5,75746.78,6.0,0.54412,0.00015,25.92728]
[1777387386688,40.5,75746.78,6.0,0.54412,0.00015,25.92728]
[1777387386748,40.5,75746.78,6.0,0.54412,0.00015,25.92728]
[1777387386839,40.5,75745.86,6.0,0.54398,0.00015,25.92796]
[1777387387277,40.5,75745.86,6.0,0.54398,0.00015,25.92796]
[1777387388367,40.5,75745.86,6.0,0.54398,0.00015,25.92796]
[1777387388858,40.5,75745.86,6.0,0.54398,0.00015,25.92796]
[1777387388948,40.5,75745.86,6.0,0.54398,0.00015,25.92796]
[1777387389004,40.5,75729.17,6.0,0.54148,0.00015,25.93979]
[1777387389139,40.5,75729.17,6.0,0.54148,0.00015,25.93979]
[1777387389154,40.5,75729.17,6.0,0.54148,0.00015,25.93979]
[1777387389226,40.5,75729.17,6.0,0.54148,0.00015,25.93979]
[1777387389244,40.5,75729.17,6.0,0.54148,0.00015,25.93979]
[1777387389264,40.5,75729.17,6.0,0.54148,0.00015,25.93979]
[1777387390563,40.5,75737.37,6.0,0.54271,0.00015,25.93411]
[1777387391570,40.5,75742.79,6.0,0.54352,0.00015,25.93022]
[1777387392557,40.5,75742.79,6.0,0.54352,0.00015,25.93022]
[1777387392783,40.5,75742.79,6.0,0.54352,0.00015,25.93022]
[1777387393044,40.5,75742.79,6.0,0.54352,0.00015,25.93022]
[1777387393020,40.51,75749.38,6.0,0.5445,0.00015,25.92535]
[1777387393458,40.51,75749.38,6.0,0.5445,0.00015,25.92535]
[1777387393911,40.51,75763.81,6.0,0.54666,0.00015,25.91412]
[1777387394896,40.51,75748.32,6.0,0.54435,0.00015,25.92615]
[1777387396605,40.51,75748.44,6.0,0.54436,0.00015,25.92606]
[1777387401639,40.51,75749.26,6.0,0.54448,0.00015,25.92546]
[1777387402384,40.51,75749.26,6.0,0.54448,0.00015,25.92546]
[1777387403125,40.51,75749.82,6.0,0.54457,0.00015,25.92504]
[1777387403182,40.51,75749.82,6.0,0.54457,0.00015,25.92504]
[1777387403654,40.51,75744.03,6.0,0.5437,0.00015,25.92934]
[1777387404851,40.51,75744.03,6.0,0.5437,0.00015,25.92934]
[1777387404953,40.51,75730.79,6.0,0.54172,0.00015,25.93872]
[1777387406234,40.51,75730.79,6.0,0.54172,0.00015,25.93872]
[1777387406242,40.51,75730.79,6.0,0.54172,0.00015,25.93872]
[1777387406585,40.51,75730.79,6.0,0.54172,0.00015,25.93872]
[1777387408809,40.51,75735.42,6.0,0.54241,0.00015,25.93552]
[1777387409223,40.51,75735.77,6.0,0.54246,0.00015,25.93528]
[1777387409307,40.51,75735.77,6.0,0.54246,0.00015,25.93528]
[1777387409542,40.51,75735.77,6.0,0.54246,0.00015,25.93528]
[1777387411061,40.51,75747.35,6.0,0.5442,0.00015,25.92357]
[1777387414731,40.52,75753.45,6.0,0.54511,0.00015,25.91898]
[1777387417460,40.52,75753.41,6.0,0.5451,0.00015,25.91902]
[1777387417756,40.52,75753.41,6.0,0.5451,0.00015,25.91902]
[1777387418096,40.52,75753.41,6.0,0.5451,0.00015,25.91902]
[1777387417954,40.52,75760.48,6.0,0.54616,0.00015,25.91353]
[1777387418523,40.52,75760.48,6.0,0.54616,0.00015,25.91353]
[1777387418759,40.52,75760.48,6.0,0.54616,0.00015,25.91353]
[1777387419767,40.52,75766.3,6.0,0.54703,0.00015,25.90887]
[1777387420473,40.52,75766.3,6.0,0.54703,0.00015,25.90887]
[1777387420773,40.52,75766.07,6.0,0.54699,0.00015,25.90906]
[1777387424001,40.53,75766.41,6.0,0.54704,0.00015,25.9088]
[1777387425016,40.53,75766.56,6.0,0.54706,0.00015,25.9087]
[1777387425045,40.53,75772.4,6.0,0.54793,0.00015,25.90389]
[1777387425215,40.53,75772.4,6.0,0.54793,0.00015,25.90389]
[1777387425234,40.53,75772.4,6.0,0.54793,0.00015,25.90389]
[1777387425239,40.53,75772.4,6.0,0.54793,0.00015,25.90389]
[1777387425553,40.53,75772.4,6.0,0.54793,0.00015,25.90389]
[1777387425605,40.53,75772.4,6.0,0.54793,0.00015,25.90389]
[1777387425727,40.53,75772.4,6.0,0.54793,0.00015,25.90389]
[1777387425748,40.53,75772.4,6.0,0.54793,0.00015,25.90389]
[1777387425765,40.53,75772.4,6.0,0.54793,0.00015,25.90389]
[1777387426816,40.53,75781.21,6.0,0.54925,0.00015,25.89639]
[1777387428142,40.53,75781.72,6.0,0.54932,0.00015,25.89595]
[1777387428833,40.53,75780.01,6.0,0.54907,0.00015,25.89744]
[1777387429693,40.53,75780.01,6.0,0.54907,0.00015,25.89744]
[1777387429840,40.53,75771.09,6.0,0.54773,0.00015,25.90499]
[1777387430185,40.53,75771.09,6.0,0.54773,0.00015,25.90499]
[1777387430191,40.53,75771.09,6.0,0.54773,0.00015,25.90499]
[1777387430861,40.53,75771.09,6.0,0.54773,0.00015,25.90499]
[1777387430952,40.53,75764.87,6.0,0.5468,0.00015,25.91009]
[1777387434411,40.53,75761.14,6.0,0.54625,0.00015,25.91309]
[1777387434875,40.53,75760.56,6.0,0.54616,0.00015,25.91355]
[1777387437028,40.53,75764.47,6.0,0.54674,0.00015,25.91042]
[1777387441683,40.53,75768.21,6.0,0.5473,0.00015,25.90737]
[1777387444179,40.53,75769.77,6.0,0.54754,0.00015,25.90609]
[1777387444944,40.53,75769.58,6.0,0.54751,0.00015,25.90625]
[1777387446709,40.53,75768.35,6.0,0.54732,0.00015,25.90726]
[1777387447734,40.53,75768.04,6.0,0.54728,0.00015,25.90752]
[1777387447737,40.53,75768.04,6.0,0.54728,0.00015,25.90752]
[1777387449549,40.53,75768.11,6.0,0.54729,0.00015,25.90746]
[1777387449656,40.53,75768.11,6.0,0.54729,0.00015,25.90746]
[1777387449980,40.53,75767.57,6.0,0.54721,0.00015,25.9079]
[1777387450771,40.53,75767.57,6.0,0.54721,0.00015,25.9079]
[1777387450851,40.53,75767.57,6.0,0.54721,0.00015,25.9079]
[1777387450902,40.53,75767.57,6.0,0.54721,0.00015,25.9079]
[1777387450925,40.53,75767.57,6.0,0.54721,0.00015,25.9079]
[1777387451095,40.53,75767.57,6.0,0.54721,0.00015,25.9079]
[1777387451154,40.53,75767.57,6.0,0.54721,0.00015,25.9079]
[1777387451160,40.53,75759.22,6.0,0.54596,0.00015,25.9146]
[1777387453009,40.54,75747.47,6.0,0.5442,0.00015,25.9236]
[1777387454644,40.54,75750.53,6.0,0.54466,0.00015,25.92132]
[1777387454648,40.54,75750.53,6.0,0.54466,0.00015,25.92132]
[1777387455048,40.54,75750.53,6.0,0.54466,0.00015,25.92132]
[1777387458044,40.54,75761.34,6.0,0.54627,0.00015,25.91295]
[1777387459942,40.54,75760.95,6.0,0.54621,0.00015,25.91326]
[1777387460058,40.54,75761.55,6.0,0.5463,0.00015,25.91278]
[1777387463723,40.54,75762.48,6.0,0.54644,0.00015,25.91204]
[1777387466265,40.54,75767.0,6.0,0.54712,0.00015,25.90839]
[1777387466452,40.54,75767.0,6.0,0.54712,0.00015,25.90839]
[1777387466515,40.54,75767.0,6.0,0.54712,0.00015,25.90839]
[1777387467107,40.54,75768.07,6.0,0.54728,0.00015,25.90752]
[1777387467244,40.54,75768.07,6.0,0.54728,0.00015,25.90752]
[1777387468114,40.54,75774.08,6.0,0.54818,0.00015,25.90253]
[1777387470703,40.54,75771.43,6.0,0.54778,0.00015,25.90475]
[1777387473018,40.54,75771.85,6.0,0.54785,0.00015,25.90106]
[1777387475515,40.54,75775.05,6.0,0.54832,0.00015,25.89839]
[1777387476979,40.54,75776.86,6.0,0.54859,0.00015,25.89685]
[1777387476987,40.54,75776.86,6.0,0.54859,0.00015,25.89685]
[1777387477048,40.54,75776.86,6.0,0.54859,0.00015,25.89685]
[1777387477554,40.54,75776.29,6.0,0.54851,0.00015,25.89734]
[1777387477715,40.54,75776.29,6.0,0.54851,0.00015,25.89734]
[1777387477729,40.54,75776.29,6.0,0.54851,0.00015,25.89734]
[1777387477923,40.54,75776.29,6.0,0.54851,0.00015,25.89734]
[1777387480423,40.54,75782.4,6.0,0.54942,0.00015,25.89209]
[1777387480469,40.54,75782.4,6.0,0.54942,0.00015,25.89209]
[1777387480490,40.54,75782.4,6.0,0.54942,0.00015,25.89209]
[1777387480590,40.54,75782.4,6.0,0.54942,0.00015,25.89209]
[1777387482160,40.54,75783.45,6.0,0.54958,0.00015,25.89118]
[1777387482139,40.54,75789.23,6.0,0.55044,0.00015,25.88606]
[1777387482442,40.54,75789.23,6.0,0.55044,0.00015,25.88606]
[1777387483552,40.54,75792.23,6.0,0.55089,0.00015,25.88336]
[1777387485862,40.54,75793.43,6.0,0.55106,0.00015,25.88228]
[1777387487821,40.54,75800.31,6.0,0.55209,0.00015,25.87593]
[1777387488291,40.54,75800.31,6.0,0.55209,0.00015,25.87593]
[1777387488874,40.54,75800.31,6.0,0.55209,0.00015,25.87593]
[1777387489069,40.54,75800.31,6.0,0.55209,0.00015,25.87593]
[1777387489085,40.54,75800.31,6.0,0.55209,0.00015,25.87593]
[1777387489189,40.54,75800.31,6.0,0.55209,0.00015,25.87593]
[1777387489128,40.54,75803.38,6.0,0.55255,0.00015,25.87304]
[1777387489330,40.54,75814.18,6.0,0.55416,0.00015,25.8626]
[1777387491803,40.54,75814.66,6.0,0.55423,0.00015,25.86213]
[1777387491868,40.54,75826.85,6.0,0.55604,0.00015,25.84982]
[1777387494297,40.54,75827.42,6.0,0.55613,0.00015,25.8492]
[1777387498361,40.54,75827.03,6.0,0.55608,0.00015,25.84958]
[1777387500522,40.54,75826.79,6.0,0.55604,0.00015,25.84981]
[1777387500547,40.54,75826.79,6.0,0.55604,0.00015,25.84981]
[1777387500558,40.54,75826.79,6.0,0.55604,0.00015,25.84981]
[1777387500602,40.54,75826.79,6.0,0.55604,0.00015,25.84981]
[1777387500980,40.54,75826.79,6.0,0.55604,0.00015,25.84981]
[1777387501009,40.54,75819.94,6.0,0.55502,0.00015,25.8568]
[1777387502155,40.54,75819.94,6.0,0.55502,0.00015,25.8568]
[1777387502165,40.54,75819.94,6.0,0.55502,0.00015,25.8568]
[1777387502196,40.54,75819.94,6.0,0.55502,0.00015,25.8568]
[1777387502165,40.54,75809.92,6.0,0.55353,0.00015,25.86672]
[1777387502877,40.54,75809.92,6.0,0.55353,0.00015,25.86672]
[1777387502959,40.54,75812.54,6.0,0.55392,0.00015,25.86416]
[1777387503689,40.54,75812.54,6.0,0.55392,0.00015,25.86416]
[1777387504086,40.54,75812.54,6.0,0.55392,0.00015,25.86416]
[1777387504172,40.54,75815.62,6.0,0.55438,0.00015,25.86112]
[1777387504366,40.54,75815.62,6.0,0.55438,0.00015,25.86112]
[1777387505471,40.54,75811.09,6.0,0.5537,0.00015,25.86558]
[1777387507089,40.54,75806.81,6.0,0.55306,0.00015,25.86972]
[1777387507144,40.54,75806.81,6.0,0.55306,0.00015,25.86972]
[1777387507146,40.54,75806.81,6.0,0.55306,0.00015,25.86972]
[1777387509414,40.54,75797.45,6.0,0.55167,0.00015,25.87855]
[1777387510919,40.54,75797.45,6.0,0.55167,0.00015,25.87855]
[1777387510959,40.54,75797.45,6.0,0.55167,0.00015,25.87855]
[1777387510980,40.54,75789.72,6.0,0.55051,0.00015,25.88561]
[1777387512435,40.54,75779.26,6.0,0.54895,0.00015,25.89481]
[1777387514309,40.54,75779.42,6.0,0.54898,0.00015,25.89467]
[1777387519900,40.54,75776.62,6.0,0.54856,0.00015,25.89708]
[1777387519981,40.54,75772.94,6.0,0.548,0.00015,25.90019]
[1777387520246,40.54,75772.94,6.0,0.548,0.00015,25.90019]
[1777387520662,40.54,75772.94,6.0,0.548,0.00015,25.90019]
[1777387523141,40.54,75771.1,6.0,0.54773,0.00015,25.90172]
[1777387524172,40.54,75769.31,6.0,0.54746,0.00015,25.9032]
[1777387525717,40.54,75772.06,6.0,0.54787,0.00015,25.90092]
[1777387525870,40.54,75772.06,6.0,0.54787,0.00015,25.90092]
[1777387526547,40.54,75774.44,6.0,0.54823,0.00015,25.89892]
[1777387526730,40.54,75774.44,6.0,0.54823,0.00015,25.89892]
[1777387526831,40.54,75770.95,6.0,0.54771,0.00015,25.90184]
[1777387527706,40.54,75770.95,6.0,0.54771,0.00015,25.90184]
[1777387528280,40.54,75771.74,6.0,0.54783,0.00015,25.90118]
[1777387529450,40.54,75771.92,6.0,0.54785,0.00015,25.90104]
[1777387531557,40.54,75776.6,6.0,0.54855,0.00015,25.8971]
[1777387533674,40.54,75778.71,6.0,0.54887,0.00015,25.89196]
[1777387533739,40.54,75778.71,6.0,0.54887,0.00015,25.89196]
[1777387533858,40.54,75778.71,6.0,0.54887,0.00015,25.89196]
[1777387533860,40.54,75778.71,6.0,0.54887,0.00015,25.89196]
[1777387533898,40.54,75778.71,6.0,0.54887,0.00015,25.89196]
[1777387533972,40.54,75773.67,6.0,0.54812,0.00015,25.89624]
[1777387534431,40.54,75773.67,6.0,0.54812,0.00015,25.89624]
[1777387534437,40.54,75773.67,6.0,0.54812,0.00015,25.89624]
[1777387534720,40.54,75773.67,6.0,0.54812,0.00015,25.89624]
[1777387534734,40.54,75773.67,6.0,0.54812,0.00015,25.89624]
[1777387534804,40.55,75756.73,6.0,0.54559,0.00015,25.90994]
[1777387536606,40.55,75759.52,6.0,0.546,0.00015,25.90777]
[1777387537643,40.55,75759.52,6.0,0.546,0.00015,25.90777]
[1777387537742,40.55,75758.04,6.0,0.54578,0.00015,25.90894]
[1777387543655,40.55,75761.49,6.0,0.54629,0.00015,25.90622]
[1777387547891,40.55,75758.56,6.0,0.54586,0.00015,25.90852]
[1777387547941,40.55,75757.35,6.0,0.54568,0.00015,25.90947]
[1777387548591,40.55,75757.35,6.0,0.54568,0.00015,25.90947]
[1777387549696,40.55,75750.61,6.0,0.54467,0.00015,25.91465]
[1777387550563,40.55,75750.61,6.0,0.54467,0.00015,25.91465]
[1777387550869,40.55,75744.1,6.0,0.54369,0.00015,25.91949]
[1777387553116,40.55,75738.1,6.0,0.54279,0.00015,25.92382]
[1777387553459,40.55,75738.1,6.0,0.54279,0.00015,25.92382]
[1777387554791,40.55,75738.03,6.0,0.54278,0.00015,25.92387]
[1777387555762,40.55,75734.43,6.0,0.54224,0.00015,25.9264]
[1777387557498,40.55,75733.17,6.0,0.54206,0.00015,25.92728]
[1777387558213,40.55,75733.17,6.0,0.54206,0.00015,25.92728]
[1777387559117,40.55,75733.02,6.0,0.54203,0.00015,25.92738]
[1777387560175,40.55,75734.53,6.0,0.54226,0.00015,25.92634]
[1777387560617,40.55,75734.53,6.0,0.54226,0.00015,25.92634]
[1777387560883,40.55,75734.53,6.0,0.54226,0.00015,25.92634]
[1777387561145,40.55,75734.53,6.0,0.54226,0.00015,25.92634]
[1777387561406,40.55,75729.85,6.0,0.54156,0.00015,25.92956]
[1777387561786,40.55,75729.85,6.0,0.54156,0.00015,25.92956]
[1777387561883,40.55,75720.11,6.0,0.5401,0.00015,25.93599]
[1777387562355,40.55,75720.11,6.0,0.5401,0.00015,25.93599]
[1777387562406,40.55,75720.11,6.0,0.5401,0.00015,25.93599]
[1777387562445,40.55,75720.11,6.0,0.5401,0.00015,25.93599]
[1777387562646,40.55,75720.11,6.0,0.5401,0.00015,25.93599]
[1777387562674,40.55,75720.11,6.0,0.5401,0.00015,25.93599]
[1777387562692,40.55,75720.11,6.0,0.5401,0.00015,25.93599]
[1777387563066,40.56,75705.15,6.0,0.53786,0.00015,25.9452]
[1777387563651,40.56,75705.15,6.0,0.53786,0.00015,25.9452]
[1777387564809,40.56,75701.51,6.0,0.53731,0.00015,25.94732]
[1777387566822,40.56,75695.72,6.0,0.53644,0.00015,25.95059]
[1777387567806,40.56,75695.72,6.0,0.53644,0.00015,25.95059]
[1777387567945,40.56,75695.72,6.0,0.53644,0.00015,25.95059]
[1777387568043,40.56,75693.07,6.0,0.53604,0.00015,25.95204]
[1777387568862,40.56,75693.07,6.0,0.53604,0.00015,25.95204]
[1777387571981,40.56,75687.58,6.0,0.53522,0.00015,25.95497]
[1777387572002,40.56,75687.58,6.0,0.53522,0.00015,25.95497]
[1777387572075,40.56,75687.92,6.0,0.53527,0.00015,25.95479]
[1777387574879,40.56,75695.85,6.0,0.53646,0.00015,25.95052]
[1777387575785,40.56,75695.85,6.0,0.53646,0.00015,25.95052]
[1777387575973,40.56,75695.85,6.0,0.53646,0.00015,25.95052]
[1777387577900,40.56,75688.55,6.0,0.53536,0.00015,25.95447]
[1777387578722,40.56,75688.55,6.0,0.53536,0.00015,25.95447]
[1777387579375,40.56,75688.82,6.0,0.53541,0.00015,25.95432]
[1777387579913,40.56,75692.09,6.0,0.5359,0.00015,25.95258]
[1777387580318,40.56,75692.09,6.0,0.5359,0.00015,25.95258]
[1777387580859,40.56,75692.09,6.0,0.5359,0.00015,25.95258]
[1777387580921,40.56,75694.57,6.0,0.53627,0.00015,25.95123]
[1777387583543,40.56,75690.43,6.0,0.53565,0.00015,25.95347]
[1777387587368,40.56,75695.09,6.0,0.53635,0.00015,25.95095]
[1777387587619,40.56,75695.09,6.0,0.53635,0.00015,25.95095]
[1777387587971,40.56,75695.87,6.0,0.53646,0.00015,25.95052]
[1777387589985,40.56,75702.93,6.0,0.53752,0.00015,25.94652]
[1777387591508,40.56,75703.63,6.0,0.53762,0.00015,25.94612]
[1777387591938,40.56,75703.63,6.0,0.53762,0.00015,25.94612]
[1777387592558,40.56,75704.85,6.0,0.53781,0.00015,25.94207]
[1777387592731,40.56,75704.85,6.0,0.53781,0.00015,25.94207]
[1777387592755,40.56,75704.85,6.0,0.53781,0.00015,25.94207]
[1777387592990,40.56,75704.85,6.0,0.53781,0.00015,25.94207]
[1777387593018,40.56,75704.85,6.0,0.53781,0.00015,25.94207]
[1777387593057,40.56,75704.85,6.0,0.53781,0.00015,25.94207]
[1777387593264,40.56,75704.85,6.0,0.53781,0.00015,25.94207]
[1777387593067,40.56,75720.33,6.0,0.54013,0.00015,25.93255]
[1777387593684,40.56,75720.33,6.0,0.54013,0.00015,25.93255]
[1777387593858,40.56,75720.33,6.0,0.54013,0.00015,25.93255]
[1777387594693,40.56,75720.93,6.0,0.54022,0.00015,25.93217]
[1777387594709,40.56,75720.93,6.0,0.54022,0.00015,25.93217]
[1777387595021,40.56,75728.57,6.0,0.54136,0.00015,25.92713]
[1777387595822,40.56,75728.57,6.0,0.54136,0.00015,25.92713]
[1777387596028,40.56,75735.91,6.0,0.54246,0.00015,25.92209]
[1777387601063,40.57,75739.66,6.0,0.54302,0.00015,25.91945]
[1777387601485,40.57,75739.66,6.0,0.54302,0.00015,25.91945]
[1777387604488,40.57,75743.39,6.0,0.54358,0.00015,25.91677]
[1777387604499,40.57,75743.39,6.0,0.54358,0.00015,25.91677]
[1777387605396,40.57,75742.97,6.0,0.54351,0.00015,25.91708]
[1777387605403,40.57,75742.97,6.0,0.54351,0.00015,25.91708]
[1777387607105,40.57,75748.98,6.0,0.54441,0.00015,25.91265]
[1777387608309,40.57,75748.98,6.0,0.54441,0.00015,25.91265]
[1777387608606,40.57,75752.16,6.0,0.54489,0.00015,25.91026]
[1777387610567,40.57,75754.65,6.0,0.54526,0.00015,25.90837]
[1777387610661,40.57,75754.65,6.0,0.54526,0.00015,25.90837]
[1777387610894,40.57,75754.65,6.0,0.54526,0.00015,25.90837]
[1777387616168,40.58,75754.02,6.0,0.54516,0.00015,25.90889]
[1777387619191,40.58,75751.98,6.0,0.54485,0.00015,25.91045]
[1777387620742,40.58,75751.0,6.0,0.5447,0.00015,25.9112]
[1777387620773,40.58,75751.0,6.0,0.5447,0.00015,25.9112]
[1777387621203,40.58,75750.33,6.0,0.5446,0.00015,25.91171]
[1777387621656,40.58,75750.33,6.0,0.5446,0.00015,25.91171]
[1777387621682,40.58,75750.33,6.0,0.5446,0.00015,25.91171]
[1777387622210,40.58,75749.69,6.0,0.54451,0.00015,25.91219]
[1777387622579,40.58,75749.69,6.0,0.54451,0.00015,25.91219]
[1777387622781,40.58,75749.69,6.0,0.54451,0.00015,25.91219]
[1777387622883,40.58,75749.69,6.0,0.54451,0.00015,25.91219]
[1777387626332,40.59,75752.05,6.0,0.54486,0.00015,25.91042]
[1777387626390,40.59,75751.24,6.0,0.54474,0.00015,25.91104]
[1777387629259,40.59,75744.49,6.0,0.54373,0.00015,25.91607]
[1777387634139,40.59,75740.17,6.0,0.54308,0.00015,25.9192]
[1777387634300,40.59,75740.17,6.0,0.54308,0.00015,25.9192]
[1777387635804,40.59,75736.37,6.0,0.54251,0.00015,25.9219]
[1777387637025,40.59,75733.96,6.0,0.54215,0.00015,25.92358]
[1777387638681,40.59,75733.82,6.0,0.54213,0.00015,25.92368]
[1777387638697,40.59,75733.82,6.0,0.54213,0.00015,25.92368]
[1777387638745,40.59,75733.82,6.0,0.54213,0.00015,25.92368]
[1777387638946,40.59,75733.82,6.0,0.54213,0.00015,25.92368]
[1777387640336,40.59,75724.1,6.0,0.54067,0.00015,25.93023]
[1777387641219,40.59,75724.1,6.0,0.54067,0.00015,25.93023]
[1777387643882,40.59,75722.19,6.0,0.54039,0.00015,25.93148]
[1777387645675,40.59,75722.28,6.0,0.5404,0.00015,25.93142]
[1777387645896,40.59,75722.28,6.0,0.5404,0.00015,25.93142]
[1777387646860,40.59,75721.41,6.0,0.54027,0.00015,25.93198]
[1777387648393,40.59,75726.96,6.0,0.5411,0.00015,25.92834]
[1777387650407,40.59,75733.09,6.0,0.54202,0.00015,25.92419]
[1777387654177,40.59,75729.98,6.0,0.54156,0.00015,25.92298]
[1777387654279,40.6,75723.17,6.0,0.54054,0.00015,25.92751]
[1777387657009,40.6,75722.08,6.0,0.54037,0.00015,25.92822]
[1777387657118,40.6,75722.08,6.0,0.54037,0.00015,25.92822]
[1777387657936,40.6,75715.57,6.0,0.5394,0.00015,25.93237]
[1777387663500,40.6,75711.6,6.0,0.5388,0.00015,25.93483]
[1777387665070,40.6,75711.6,6.0,0.5388,0.00015,25.93483]
[1777387665164,40.6,75711.6,6.0,0.5388,0.00015,25.93483]
[1777387665177,40.6,75711.6,6.0,0.5388,0.00015,25.93483]
[1777387666319,40.6,75705.39,6.0,0.53787,0.00015,25.93856]
[1777387666431,40.6,75705.39,6.0,0.53787,0.00015,25.93856]
[1777387667968,40.6,75705.39,6.0,0.53787,0.00015,25.93856]
[1777387673165,40.6,75708.64,6.0,0.53836,0.00015,25.93664]
[1777387676911,40.61,75707.74,6.0,0.53822,0.00015,25.93719]
[1777387677002,40.61,75707.74,6.0,0.53822,0.00015,25.93719]
[1777387677153,40.61,75707.74,6.0,0.53822,0.00015,25.93719]
[1777387677159,40.61,75707.74,6.0,0.53822,0.00015,25.93719]
[1777387677246,40.61,75707.74,6.0,0.53822,0.00015,25.93719]
[1777387677262,40.61,75707.74,6.0,0.53822,0.00015,25.93719]
[1777387677314,40.61,75707.74,6.0,0.53822,0.00015,25.93719]
[1777387677336,40.61,75707.74,6.0,0.53822,0.00015,25.93719]
[1777387677342,40.61,75707.74,6.0,0.53822,0.00015,25.93719]
[1777387677494,40.61,75708.63,6.0,0.53835,0.00015,25.93666]
[1777387677580,40.61,75708.63,6.0,0.53835,0.00015,25.93666]
[1777387677703,40.61,75708.63,6.0,0.53835,0.00015,25.93666]
[1777387677873,40.61,75708.63,6.0,0.53835,0.00015,25.93666]
[1777387678006,40.61,75708.63,6.0,0.53835,0.00015,25.93666]
[1777387678129,40.61,75735.38,6.0,0.54235,0.00015,25.91933]
[1777387678608,40.61,75735.38,6.0,0.54235,0.00015,25.91933]
[1777387678736,40.61,75735.38,6.0,0.54235,0.00015,25.91933]
[1777387678913,40.61,75735.38,6.0,0.54235,0.00015,25.91933]
[1777387678988,40.61,75735.38,6.0,0.54235,0.00015,25.91933]
[1777387679293,40.61,75735.38,6.0,0.54235,0.00015,25.91933]
[1777387679399,40.61,75762.88,6.0,0.54646,0.00015,25.89879]
[1777387679799,40.61,75762.88,6.0,0.54646,0.00015,25.89879]
[1777387679827,40.61,75762.88,6.0,0.54646,0.00015,25.89879]
[1777387679922,40.61,75762.88,6.0,0.54646,0.00015,25.89879]
[1777387680058,40.61,75762.88,6.0,0.54646,0.00015,25.89879]
[1777387680168,40.61,75762.88,6.0,0.54646,0.00015,25.89879]
[1777387680255,40.61,75778.09,6.0,0.54873,0.00015,25.88624]
[1777387680511,40.61,75778.09,6.0,0.54873,0.00015,25.88624]
[1777387680674,40.61,75778.09,6.0,0.54873,0.00015,25.88624]
[1777387680725,40.61,75778.09,6.0,0.54873,0.00015,25.88624]
[1777387680990,40.61,75778.09,6.0,0.54873,0.00015,25.88624]
[1777387681003,40.61,75778.09,6.0,0.54873,0.00015,25.88624]
[1777387681035,40.61,75778.09,6.0,0.54873,0.00015,25.88624]
[1777387681060,40.61,75778.09,6.0,0.54873,0.00015,25.88624]
[1777387681213,40.61,75795.0,6.0,0.55125,0.00015,25.87131]
[1777387681880,40.61,75795.0,6.0,0.55125,0.00015,25.87131]
[1777387681919,40.61,75795.0,6.0,0.55125,0.00015,25.87131]
[1777387682131,40.61,75795.0,6.0,0.55125,0.00015,25.87131]
[1777387682288,40.61,75769.85,6.0,0.5475,0.00015,25.89315]
[1777387682653,40.61,75769.85,6.0,0.5475,0.00015,25.89313]
[1777387683731,40.61,75769.85,6.0,0.5475,0.00015,25.89313]
[1777387684258,40.61,75769.85,6.0,0.5475,0.00015,25.89313]
[1777387684515,40.61,75755.7,6.0,0.54539,0.00015,25.9044]
[1777387684616,40.61,75755.7,6.0,0.54539,0.00015,25.9044]
[1777387684989,40.61,75755.7,6.0,0.54539,0.00015,25.9044]
[1777387685431,40.61,75758.31,6.0,0.54578,0.00015,25.90238]
[1777387686262,40.61,75758.31,6.0,0.54578,0.00015,25.90238]
[1777387686321,40.61,75770.43,6.0,0.54759,0.00015,25.89266]
[1777387686982,40.61,75770.43,6.0,0.54759,0.00015,25.89266]
[1777387687036,40.61,75773.8,6.0,0.54809,0.00015,25.88986]
[1777387687859,40.61,75773.8,6.0,0.54809,0.00015,25.88986]
[1777387687960,40.61,75765.55,6.0,0.54686,0.00015,25.89664]
[1777387688552,40.61,75765.55,6.0,0.54686,0.00015,25.89664]
[1777387688574,40.61,75765.55,6.0,0.54686,0.00015,25.89664]
[1777387689189,40.61,75765.55,6.0,0.54686,0.00015,25.89664]
[1777387689588,40.61,75763.39,6.0,0.54654,0.00015,25.89837]
[1777387689648,40.61,75763.39,6.0,0.54654,0.00015,25.89837]
[1777387690174,40.61,75750.99,6.0,0.54469,0.00015,25.90801]
[1777387690548,40.61,75750.99,6.0,0.54469,0.00015,25.90801]
[1777387691648,40.61,75750.99,6.0,0.54469,0.00015,25.90801]
[1777387693653,40.61,75751.49,6.0,0.54476,0.00015,25.90763]
[1777387693754,40.61,75746.23,6.0,0.54398,0.00015,25.91155]
[1777387695642,40.61,75746.23,6.0,0.54398,0.00015,25.91155]
[1777387696462,40.61,75746.99,6.0,0.54409,0.00015,25.91098]
[1777387696532,40.61,75746.99,6.0,0.54409,0.00015,25.91098]
[1777387697349,40.61,75746.99,6.0,0.54409,0.00015,25.91098]
[1777387697361,40.61,75746.99,6.0,0.54409,0.00015,25.91098]
[1777387697365,40.61,75732.42,6.0,0.54191,0.00015,25.92137]
[1777387698240,40.61,75732.42,6.0,0.54191,0.00015,25.92137]
[1777387698283,40.61,75732.42,6.0,0.54191,0.00015,25.92137]
[1777387698413,40.61,75732.42,6.0,0.54191,0.00015,25.92137]
[1777387698332,40.61,75725.69,6.0,0.54091,0.00015,25.9259]
[1777387699680,40.61,75725.69,6.0,0.54091,0.00015,25.9259]
[1777387704112,40.61,75721.6,6.0,0.54029,0.00015,25.92858]
[1777387704211,40.61,75721.6,6.0,0.54029,0.00015,25.92858]
[1777387704285,40.61,75721.6,6.0,0.54029,0.00015,25.92858]
[1777387704291,40.61,75721.6,6.0,0.54029,0.00015,25.92858]
[1777387706402,40.61,75720.72,6.0,0.54016,0.00015,25.92915]
[1777387705818,40.61,75726.99,6.0,0.5411,0.00015,25.92505]
[1777387706531,40.61,75726.99,6.0,0.5411,0.00015,25.92505]
[1777387706539,40.61,75726.99,6.0,0.5411,0.00015,25.92505]
[1777387706825,40.61,75732.31,6.0,0.5419,0.00015,25.92145]
[1777387707951,40.61,75732.31,6.0,0.5419,0.00015,25.92145]
[1777387708126,40.61,75732.31,6.0,0.5419,0.00015,25.92145]
[1777387708146,40.61,75732.31,6.0,0.5419,0.00015,25.92145]
[1777387709846,40.61,75742.26,6.0,0.54338,0.00015,25.91445]
[1777387710553,40.61,75742.26,6.0,0.54338,0.00015,25.91445]
[1777387711618,40.61,75740.28,6.0,0.54309,0.00015,25.91587]
[1777387711623,40.61,75740.28,6.0,0.54309,0.00015,25.91587]
[1777387711860,40.61,75746.14,6.0,0.54397,0.00015,25.90829]
[1777387714365,40.61,75746.24,6.0,0.54398,0.00015,25.90822]
[1777387716326,40.61,75743.73,6.0,0.5436,0.00015,25.91006]
[1777387716970,40.61,75745.06,6.0,0.5438,0.00015,25.9091]
[1777387716987,40.61,75745.06,6.0,0.5438,0.00015,25.9091]
[1777387717013,40.61,75745.06,6.0,0.5438,0.00015,25.9091]
[1777387717045,40.61,75745.06,6.0,0.5438,0.00015,25.9091]
[1777387717151,40.61,75745.06,6.0,0.5438,0.00015,25.9091]
[1777387719047,40.61,75742.83,6.0,0.54347,0.00015,25.91072]
[1777387719055,40.61,75742.83,6.0,0.54347,0.00015,25.91072]
[1777387719121,40.61,75752.87,6.0,0.54497,0.00015,25.90327]
[1777387719468,40.61,75752.87,6.0,0.54497,0.00015,25.90327]
[1777387719521,40.61,75752.87,6.0,0.54497,0.00015,25.90327]
[1777387719957,40.61,75752.87,6.0,0.54497,0.00015,25.90327]
[1777387721215,40.61,75752.98,6.0,0.54498,0.00015,25.90319]
[1777387721287,40.61,75752.98,6.0,0.54498,0.00015,25.90319]
[1777387721319,40.61,75752.98,6.0,0.54498,0.00015,25.90319]
[1777387721455,40.61,75752.98,6.0,0.54498,0.00015,25.90319]
[1777387721537,40.61,75752.98,6.0,0.54498,0.00015,25.90319]
[1777387721634,40.61,75752.98,6.0,0.54498,0.00015,25.90319]
[1777387721635,40.61,75752.98,6.0,0.54498,0.00015,25.90319]
[1777387721438,40.61,75761.37,6.0,0.54624,0.00015,25.89668]
[1777387721741,40.61,75761.37,6.0,0.54624,0.00015,25.89668]
[1777387722145,40.61,75761.37,6.0,0.54624,0.00015,25.89668]
[1777387722235,40.61,75773.38,6.0,0.54803,0.00015,25.88691]
[1777387723257,40.61,75773.38,6.0,0.54803,0.00015,25.88691]
[1777387723259,40.61,75773.38,6.0,0.54803,0.00015,25.88691]
[1777387723328,40.61,75776.5,6.0,0.5485,0.00015,25.88429]
[1777387724857,40.61,75776.5,6.0,0.5485,0.00015,25.88429]
[1777387725082,40.61,75765.49,6.0,0.54685,0.00015,25.89339]
[1777387725562,40.61,75765.49,6.0,0.54685,0.00015,25.89339]
[1777387727094,40.61,75759.62,6.0,0.54598,0.00015,25.89806]
[1777387729423,40.61,75759.62,6.0,0.54598,0.00015,25.89806]
[1777387729540,40.61,75758.33,6.0,0.54578,0.00015,25.89907]
[1777387729601,40.61,75758.33,6.0,0.54578,0.00015,25.89907]
[1777387730059,40.61,75757.56,6.0,0.54567,0.00015,25.89967]
[1777387731066,40.61,75743.04,6.0,0.5435,0.00015,25.91058]
[1777387731592,40.61,75743.04,6.0,0.5435,0.00015,25.91058]
[1777387731953,40.61,75743.04,6.0,0.5435,0.00015,25.91058]
[1777387732168,40.61,75743.04,6.0,0.5435,0.00015,25.91058]
[1777387732269,40.62,75740.87,6.0,0.54317,0.00015,25.91215]
[1777387732663,40.62,75740.87,6.0,0.54317,0.00015,25.91215]
[1777387732706,40.62,75740.87,6.0,0.54317,0.00015,25.91215]
[1777387732712,40.62,75740.87,6.0,0.54317,0.00015,25.91215]
[1777387732786,40.62,75740.87,6.0,0.54317,0.00015,25.91215]
[1777387732837,40.62,75740.87,6.0,0.54317,0.00015,25.91215]
[1777387736100,40.62,75745.82,6.0,0.54391,0.00015,25.90857]
[1777387740977,40.62,75749.64,6.0,0.54448,0.00015,25.90575]
[1777387741136,40.62,75748.06,6.0,0.54424,0.00015,25.90693]
[1777387743232,40.62,75748.63,6.0,0.54433,0.00015,25.9065]
[1777387744033,40.62,75746.14,6.0,0.54396,0.00015,25.90834]
[1777387744264,40.62,75746.14,6.0,0.54396,0.00015,25.90834]
[1777387744295,40.62,75746.14,6.0,0.54396,0.00015,25.90834]
[1777387744481,40.62,75746.14,6.0,0.54396,0.00015,25.90834]
[1777387744370,40.62,75745.62,6.0,0.54388,0.00015,25.90872]
[1777387744858,40.62,75745.62,6.0,0.54388,0.00015,25.90872]
[1777387745493,40.62,75745.62,6.0,0.54388,0.00015,25.90872]
[1777387746171,40.62,75755.16,6.0,0.54531,0.00015,25.90156]
[1777387748162,40.62,75754.93,6.0,0.54527,0.00015,25.90174]
[1777387750201,40.62,75761.24,6.0,0.54621,0.00015,25.89683]
[1777387755236,40.62,75761.75,6.0,0.54629,0.00015,25.89643]
[1777387757631,40.62,75760.67,6.0,0.54613,0.00015,25.89728]
[1777387757668,40.62,75760.67,6.0,0.54613,0.00015,25.89728]
[1777387758257,40.62,75759.22,6.0,0.54591,0.00015,25.89842]
[1777387759264,40.62,75752.81,6.0,0.54495,0.00015,25.90337]
[1777387764299,40.62,75749.14,6.0,0.5444,0.00015,25.90614]
[1777387767149,40.62,75751.51,6.0,0.54476,0.00015,25.90436]
[1777387768257,40.62,75752.62,6.0,0.54492,0.00015,25.90352]
[1777387771930,40.62,75754.65,6.0,0.54523,0.00015,25.89862]
[1777387772974,40.62,75755.27,6.0,0.54533,0.00015,25.89814]
[1777387777391,40.62,75746.51,6.0,0.54402,0.00015,25.90472]
[1777387777835,40.62,75746.51,6.0,0.54402,0.00015,25.90472]
[1777387777874,40.62,75746.51,6.0,0.54402,0.00015,25.90472]
[1777387777987,40.62,75746.51,6.0,0.54402,0.00015,25.90472]
[1777387778122,40.62,75746.51,6.0,0.54402,0.00015,25.90472]
[1777387778398,40.62,75746.83,6.0,0.54407,0.00015,25.90448]
[1777387778597,40.62,75746.83,6.0,0.54407,0.00015,25.90448]
[1777387778862,40.62,75746.83,6.0,0.54407,0.00015,25.90448]
[1777387779405,40.62,75730.14,6.0,0.54157,0.00015,25.9163]
[1777387780412,40.62,75724.15,6.0,0.54068,0.00015,25.9203]
[1777387781301,40.62,75724.15,6.0,0.54068,0.00015,25.9203]
[1777387781324,40.62,75724.15,6.0,0.54068,0.00015,25.9203]
[1777387781509,40.62,75724.15,6.0,0.54068,0.00015,25.9203]
[1777387781596,40.62,75724.32,6.0,0.5407,0.00015,25.92018]
[1777387785337,40.62,75722.74,6.0,0.54046,0.00015,25.92122]
[1777387786558,40.62,75721.41,6.0,0.54027,0.00015,25.92208]
[1777387792496,40.62,75719.12,6.0,0.53992,0.00015,25.92356]
[1777387794193,40.62,75719.95,6.0,0.54005,0.00015,25.92303]
[1777387794199,40.62,75719.95,6.0,0.54005,0.00015,25.92303]
[1777387799545,40.62,75722.03,6.0,0.54036,0.00015,25.92169]
[1777387800072,40.62,75722.03,6.0,0.54036,0.00015,25.92169]
[1777387800207,40.62,75722.03,6.0,0.54036,0.00015,25.92169]
[1777387800989,40.62,75719.81,6.0,0.54002,0.00015,25.92312]
[1777387801705,40.62,75718.97,6.0,0.5399,0.00015,25.92366]
[1777387801709,40.62,75718.97,6.0,0.5399,0.00015,25.92366]
[1777387803634,40.62,75713.69,6.0,0.53911,0.00015,25.92697]
[1777387803666,40.62,75713.69,6.0,0.53911,0.00015,25.92697]
[1777387803673,40.62,75713.69,6.0,0.53911,0.00015,25.92697]
[1777387803859,40.62,75713.69,6.0,0.53911,0.00015,25.92697]
[1777387804077,40.62,75704.18,6.0,0.53768,0.00015,25.93268]
[1777387804942,40.62,75704.18,6.0,0.53768,0.00015,25.93268]
[1777387805079,40.62,75704.18,6.0,0.53768,0.00015,25.93268]
[1777387805175,40.62,75704.18,6.0,0.53768,0.00015,25.93268]
[1777387805201,40.62,75698.01,6.0,0.53676,0.00015,25.9362]
[1777387808289,40.62,75691.49,6.0,0.53578,0.00015,25.93976]
[1777387810680,40.62,75687.64,6.0,0.53521,0.00015,25.94179]
[1777387810693,40.62,75687.64,6.0,0.53521,0.00015,25.94179]
[1777387811155,40.62,75687.64,6.0,0.53521,0.00015,25.94179]
[1777387811602,40.62,75685.59,6.0,0.5349,0.00015,25.94285]
[1777387813644,40.62,75676.92,6.0,0.5336,0.00015,25.94718]
[1777387815590,40.62,75676.1,6.0,0.53348,0.00015,25.94757]
[1777387815740,40.62,75676.1,6.0,0.53348,0.00015,25.94757]
[1777387815978,40.62,75676.1,6.0,0.53348,0.00015,25.94757]
[1777387817572,40.62,75679.12,6.0,0.53393,0.00015,25.94611]
[1777387818124,40.62,75679.53,6.0,0.53399,0.00015,25.94591]
[1777387818172,40.62,75689.88,6.0,0.53554,0.00015,25.94062]
[1777387822042,40.62,75689.7,6.0,0.53552,0.00015,25.94072]
[1777387826953,40.62,75690.98,6.0,0.53571,0.00015,25.94004]
[1777387830832,40.62,75685.37,6.0,0.53487,0.00015,25.94298]
[1777387831286,40.62,75685.37,6.0,0.53487,0.00015,25.94298]
[1777387831306,40.62,75685.37,6.0,0.53487,0.00015,25.94298]
[1777387831537,40.62,75685.37,6.0,0.53487,0.00015,25.94298]
[1777387831356,40.62,75688.57,6.0,0.53535,0.00015,25.93798]
[1777387832574,40.62,75688.57,6.0,0.53535,0.00015,25.93798]
[1777387832580,40.62,75688.57,6.0,0.53535,0.00015,25.93798]
[1777387832942,40.62,75688.57,6.0,0.53535,0.00015,25.93798]
[1777387833061,40.62,75688.57,6.0,0.53535,0.00015,25.93798]
[1777387833278,40.62,75688.57,6.0,0.53535,0.00015,25.93798]
[1777387833282,40.62,75688.57,6.0,0.53535,0.00015,25.93798]
[1777387833367,40.62,75699.35,6.0,0.53696,0.00015,25.9321]
[1777387833943,40.62,75699.35,6.0,0.53696,0.00015,25.9321]
[1777387834172,40.62,75699.35,6.0,0.53696,0.00015,25.9321]
[1777387834292,40.62,75699.35,6.0,0.53696,0.00015,25.9321]
[1777387834473,40.62,75699.35,6.0,0.53696,0.00015,25.9321]
[1777387834950,40.62,75698.16,6.0,0.53679,0.00015,25.93278]
[1777387835511,40.62,75698.16,6.0,0.53679,0.00015,25.93278]
[1777387840919,40.62,75695.77,6.0,0.53643,0.00015,25.93411]
[1777387841863,40.62,75694.67,6.0,0.53626,0.00015,25.93472]
[1777387841912,40.62,75694.67,6.0,0.53626,0.00015,25.93472]
[1777387841926,40.62,75693.8,6.0,0.53613,0.00015,25.93519]
[1777387844598,40.62,75693.8,6.0,0.53613,0.00015,25.93519]
[1777387844678,40.62,75693.85,6.0,0.53614,0.00015,25.93517]
[1777387845869,40.62,75686.55,6.0,0.53504,0.00015,25.93904]
[1777387846605,40.62,75686.55,6.0,0.53504,0.00015,25.93904]
[1777387847293,40.62,75686.55,6.0,0.53504,0.00015,25.93904]
[1777387849224,40.62,75682.5,6.0,0.53444,0.00015,25.94111]
[1777387849225,40.62,75691.88,6.0,0.53584,0.00015,25.93623]
[1777387851911,40.62,75684.19,6.0,0.53469,0.00015,25.94026]
[1777387854121,40.63,75683.64,6.0,0.53461,0.00015,25.94054]
[1777387854179,40.63,75683.64,6.0,0.53461,0.00015,25.94054]
[1777387854182,40.63,75683.64,6.0,0.53461,0.00015,25.94054]
[1777387854229,40.63,75683.64,6.0,0.53461,0.00015,25.94054]
[1777387854280,40.63,75683.77,6.0,0.53463,0.00015,25.94047]
[1777387855939,40.63,75674.45,6.0,0.53323,0.00015,25.94505]
[1777387858696,40.63,75673.22,6.0,0.53305,0.00015,25.94563]
[1777387858833,40.63,75673.22,6.0,0.53305,0.00015,25.94563]
[1777387858960,40.63,75674.44,6.0,0.53323,0.00015,25.94505]
[1777387859966,40.63,75679.58,6.0,0.534,0.00015,25.94257]
[1777387861534,40.63,75679.58,6.0,0.534,0.00015,25.94257]
[1777387863912,40.63,75678.98,6.0,0.53391,0.00015,25.94286]
[1777387867021,40.63,75673.07,6.0,0.53302,0.00015,25.94569]
[1777387872056,40.63,75675.85,6.0,0.53344,0.00015,25.94438]
[1777387873034,40.63,75675.85,6.0,0.53344,0.00015,25.94438]
[1777387874264,40.63,75678.41,6.0,0.53382,0.00015,25.94314]
[1777387874308,40.63,75678.41,6.0,0.53382,0.00015,25.94314]
[1777387875156,40.63,75679.42,6.0,0.53397,0.00015,25.94265]
[1777387875187,40.63,75686.4,6.0,0.53502,0.00015,25.93913]
[1777387876654,40.63,75685.96,6.0,0.53495,0.00015,25.93936]
[1777387878312,40.63,75682.07,6.0,0.53437,0.00015,25.94134]
[1777387879787,40.63,75678.86,6.0,0.53389,0.00015,25.94293]
[1777387880112,40.63,75674.47,6.0,0.53323,0.00015,25.94505]
[1777387881542,40.63,75674.47,6.0,0.53323,0.00015,25.94505]
[1777387881572,40.63,75674.47,6.0,0.53323,0.00015,25.94505]
[1777387882237,40.63,75670.6,6.0,0.53265,0.00015,25.94685]
[1777387882331,40.63,75664.74,6.0,0.53177,0.00015,25.94948]
[1777387883065,40.63,75664.74,6.0,0.53177,0.00015,25.94948]
[1777387884844,40.63,75665.67,6.0,0.53191,0.00015,25.94907]
[1777387886704,40.63,75661.72,6.0,0.53132,0.00015,25.95078]
[1777387889129,40.63,75660.34,6.0,0.53111,0.00015,25.95136]
[1777387889228,40.63,75660.34,6.0,0.53111,0.00015,25.95136]
[1777387893204,40.63,75655.43,6.0,0.53038,0.00015,25.95005]
[1777387894173,40.63,75655.43,6.0,0.53038,0.00015,25.95005]
[1777387895107,40.63,75657.86,6.0,0.53074,0.00015,25.94906]
[1777387895268,40.63,75657.86,6.0,0.53074,0.00015,25.94906]
[1777387895607,40.63,75657.86,6.0,0.53074,0.00015,25.94906]
[1777387895858,40.63,75657.57,6.0,0.5307,0.00015,25.94918]
[1777387896323,40.63,75663.7,6.0,0.53162,0.00015,25.9466]
[1777387897444,40.63,75663.7,6.0,0.53162,0.00015,25.9466]
[1777387897540,40.63,75668.98,6.0,0.53241,0.00015,25.94425]
[1777387899786,40.63,75672.44,6.0,0.53293,0.00015,25.94266]
[1777387899854,40.63,75672.44,6.0,0.53293,0.00015,25.94266]
[1777387905201,40.63,75676.04,6.0,0.53347,0.00015,25.94096]
[1777387905635,40.63,75676.04,6.0,0.53347,0.00015,25.94096]
[1777387905823,40.63,75677.45,6.0,0.53368,0.00015,25.94027]
[1777387906258,40.63,75677.45,6.0,0.53368,0.00015,25.94027]
[1777387906317,40.63,75686.18,6.0,0.53499,0.00015,25.93591]
[1777387909385,40.62,75690.8,6.0,0.53568,0.00015,25.93348]
[1777387909393,40.62,75690.8,6.0,0.53568,0.00015,25.93348]
[1777387911656,40.62,75687.04,6.0,0.53512,0.00015,25.93546]
[1777387912858,40.62,75684.08,6.0,0.53468,0.00015,25.93698]
[1777387913190,40.62,75684.08,6.0,0.53468,0.00015,25.93698]
[1777387915409,40.63,75686.35,6.0,0.53502,0.00015,25.93582]
[1777387918252,40.62,75685.69,6.0,0.53492,0.00015,25.93616]
[1777387918589,40.62,75685.69,6.0,0.53492,0.00015,25.93616]
[1777387919924,40.62,75688.41,6.0,0.53533,0.00015,25.93474]
[1777387919937,40.62,75688.41,6.0,0.53533,0.00015,25.93474]
[1777387920422,40.62,75688.41,6.0,0.53533,0.00015,25.93474]
[1777387920969,40.62,75688.62,6.0,0.53536,0.00015,25.93463]
[1777387921494,40.62,75688.62,6.0,0.53536,0.00015,25.93463]
[1777387921556,40.62,75687.33,6.0,0.53516,0.00015,25.93531]
[1777387922787,40.62,75687.33,6.0,0.53516,0.00015,25.93531]
[1777387923022,40.62,75687.33,6.0,0.53516,0.00015,25.93531]
[1777387923418,40.63,75681.7,6.0,0.53432,0.00015,25.93818]
[1777387923841,40.63,75681.7,6.0,0.53432,0.00015,25.93818]
[1777387924424,40.63,75680.54,6.0,0.53415,0.00015,25.93876]
[1777387927446,40.63,75670.51,6.0,0.53264,0.00015,25.94355]
[1777387928453,40.62,75665.01,6.0,0.53182,0.00015,25.94601]
[1777387929460,40.62,75659.16,6.0,0.53094,0.00015,25.94852]
[1777387932563,40.62,75657.82,6.0,0.53074,0.00015,25.94907]
[1777387932725,40.62,75661.52,6.0,0.53129,0.00015,25.94752]
[1777387933971,40.62,75661.94,6.0,0.53136,0.00015,25.94734]
[1777387934495,40.62,75670.73,6.0,0.53268,0.00015,25.94344]
[1777387937282,40.62,75670.59,6.0,0.53266,0.00015,25.9435]
[1777387937310,40.62,75670.59,6.0,0.53266,0.00015,25.9435]
[1777387937311,40.62,75670.59,6.0,0.53266,0.00015,25.9435]
[1777387937338,40.62,75670.59,6.0,0.53266,0.00015,25.9435]
[1777387937393,40.62,75670.59,6.0,0.53266,0.00015,25.9435]
[1777387937516,40.62,75665.56,6.0,0.5319,0.00015,25.94576]
[1777387938314,40.62,75665.56,6.0,0.5319,0.00015,25.94576]
[1777387940364,40.62,75668.07,6.0,0.53228,0.00015,25.94464]
[1777387940377,40.62,75668.07,6.0,0.53228,0.00015,25.94464]
[1777387942091,40.62,75667.95,6.0,0.53226,0.00015,25.94469]
[1777387943990,40.62,75671.44,6.1,0.53279,0.00015,25.9431]
[1777387944309,40.62,75671.44,6.1,0.53279,0.00015,25.9431]
[1777387944467,40.62,75671.44,6.1,0.53279,0.00015,25.9431]
[1777387944544,40.62,75671.44,6.1,0.53279,0.00015,25.9431]
[1777387945845,40.62,75673.84,6.1,0.53315,0.00015,25.94197]
[1777387946016,40.62,75673.84,6.1,0.53315,0.00015,25.94197]
[1777387947585,40.61,75690.45,6.1,0.53564,0.00015,25.93363]
[1777387948723,40.61,75690.34,6.1,0.53562,0.00015,25.93369]
[1777387949274,40.61,75690.34,6.1,0.53562,0.00015,25.93369]
[1777387949725,40.61,75692.01,6.1,0.53587,0.00015,25.9328]
[1777387951614,40.62,75686.79,6.1,0.53509,0.00015,25.93223]
[1777387952435,40.62,75686.79,6.1,0.53509,0.00015,25.93223]
[1777387953291,40.62,75690.09,6.1,0.53559,0.00015,25.93049]
[1777387957689,40.62,75688.26,6.1,0.53531,0.00015,25.93146]
[1777387958194,40.62,75687.39,6.1,0.53518,0.00015,25.93191]
[1777387958260,40.62,75687.39,6.1,0.53518,0.00015,25.93191]
[1777387958663,40.62,75686.65,6.1,0.53507,0.00015,25.9323]
[1777387959670,40.62,75695.57,6.1,0.53641,0.00015,25.92753]
[1777387962439,40.62,75696.35,6.1,0.53652,0.00015,25.9271]
[1777387962518,40.62,75696.35,6.1,0.53652,0.00015,25.9271]
[1777387962545,40.62,75696.35,6.1,0.53652,0.00015,25.9271]
[1777387962655,40.62,75696.35,6.1,0.53652,0.00015,25.9271]
[1777387962721,40.62,75704.06,6.1,0.53768,0.00015,25.92272]
[1777387962838,40.62,75704.06,6.1,0.53768,0.00015,25.92272]
[1777387962875,40.62,75704.06,6.1,0.53768,0.00015,25.92272]
[1777387962910,40.62,75704.06,6.1,0.53768,0.00015,25.92272]
[1777387962945,40.62,75704.06,6.1,0.53768,0.00015,25.92272]
[1777387963049,40.62,75704.06,6.1,0.53768,0.00015,25.92272]
[1777387963052,40.62,75704.06,6.1,0.53768,0.00015,25.92272]
[1777387964706,40.62,75721.79,6.1,0.54033,0.00015,25.91182]
[1777387965003,40.62,75721.79,6.1,0.54033,0.00015,25.91182]
[1777387965714,40.62,75721.23,6.1,0.54025,0.00015,25.91218]
[1777387965973,40.62,75721.23,6.1,0.54025,0.00015,25.91218]
[1777387966720,40.62,75730.52,6.1,0.54164,0.00015,25.90603]
[1777387967491,40.62,75730.52,6.1,0.54164,0.00015,25.90603]
[1777387967561,40.62,75730.52,6.1,0.54164,0.00015,25.90603]
[1777387968063,40.62,75729.4,6.1,0.54147,0.00015,25.90679]
[1777387969191,40.62,75730.37,6.1,0.54162,0.00015,25.90613]
[1777387970735,40.62,75732.11,6.1,0.54188,0.00015,25.90495]
[1777387971858,40.62,75733.01,6.1,0.54201,0.00015,25.90433]
[1777387975467,40.62,75735.25,6.1,0.54235,0.00015,25.90278]
[1777387975469,40.62,75735.25,6.1,0.54235,0.00015,25.90278]
[1777387975484,40.62,75735.25,6.1,0.54235,0.00015,25.90278]
[1777387975578,40.62,75735.25,6.1,0.54235,0.00015,25.90278]
[1777387978349,40.62,75738.16,6.1,0.54278,0.00015,25.90074]
[1777387978894,40.62,75740.96,6.1,0.5432,0.00015,25.89875]
[1777387978956,40.62,75740.96,6.1,0.5432,0.00015,25.89875]
[1777387978979,40.62,75740.96,6.1,0.5432,0.00015,25.89875]
[1777387979649,40.62,75740.96,6.1,0.5432,0.00015,25.89875]
[1777387980442,40.62,75744.38,6.1,0.54371,0.00015,25.89628]
[1777387980660,40.62,75744.38,6.1,0.54371,0.00015,25.89628]
[1777387980737,40.62,75744.38,6.1,0.54371,0.00015,25.89628]
[1777387980723,40.62,75756.43,6.1,0.54551,0.00015,25.88722]
[1777387980784,40.62,75756.43,6.1,0.54551,0.00015,25.88722]
[1777387980872,40.62,75756.43,6.1,0.54551,0.00015,25.88722]
[1777387981037,40.62,75756.43,6.1,0.54551,0.00015,25.88722]
[1777387981127,40.62,75756.43,6.1,0.54551,0.00015,25.88722]
[1777387981641,40.62,75756.43,6.1,0.54551,0.00015,25.88722]
[1777387981743,40.62,75767.46,6.1,0.54716,0.00015,25.87845]
[1777387981961,40.62,75767.46,6.1,0.54716,0.00015,25.87845]
[1777387981972,40.62,75775.22,6.1,0.54832,0.00015,25.87203]
[1777387982858,40.62,75775.22,6.1,0.54832,0.00015,25.87203]
[1777387983078,40.62,75775.22,6.1,0.54832,0.00015,25.87203]
[1777387983330,40.62,75775.22,6.1,0.54832,0.00015,25.87203]
[1777387984266,40.62,75772.66,6.1,0.54793,0.00015,25.87417]
[1777387984348,40.62,75763.52,6.1,0.54657,0.00015,25.88164]
[1777387985168,40.62,75763.52,6.1,0.54657,0.00015,25.88164]
[1777387985185,40.62,75763.52,6.1,0.54657,0.00015,25.88164]
[1777387985410,40.62,75763.52,6.1,0.54657,0.00015,25.88164]
[1777387985549,40.62,75763.52,6.1,0.54657,0.00015,25.88164]
[1777387985616,40.62,75763.52,6.1,0.54657,0.00015,25.88164]
[1777387985717,40.62,75760.63,6.1,0.54614,0.00015,25.88394]
[1777387987024,40.62,75760.63,6.1,0.54614,0.00015,25.88394]
[1777387987600,40.62,75760.63,6.1,0.54614,0.00015,25.88394]
[1777387987615,40.62,75749.75,6.1,0.54451,0.00015,25.89231]
[1777387988968,40.62,75749.75,6.1,0.54451,0.00015,25.89232]
[1777387989182,40.62,75749.75,6.1,0.54451,0.00015,25.89232]
[1777387989298,40.62,75749.75,6.1,0.54451,0.00015,25.89232]
[1777387989308,40.62,75749.75,6.1,0.54451,0.00015,25.89232]
[1777387989435,40.62,75749.75,6.1,0.54451,0.00015,25.89232]
[1777387989478,40.62,75749.75,6.1,0.54451,0.00015,25.89232]
[1777387989493,40.62,75737.35,6.1,0.54266,0.00015,25.90133]
[1777387990220,40.62,75737.35,6.1,0.54266,0.00015,25.90133]
[1777387990238,40.62,75727.19,6.1,0.54114,0.00015,25.9083]
[1777387991042,40.62,75727.19,6.1,0.54114,0.00015,25.9083]
[1777387991069,40.62,75727.19,6.1,0.54114,0.00015,25.9083]
[1777387991345,40.62,75727.19,6.1,0.54114,0.00015,25.9083]
[1777387991383,40.62,75727.19,6.1,0.54114,0.00015,25.9083]
[1777387991534,40.62,75727.19,6.1,0.54114,0.00015,25.9083]
[1777387991603,40.62,75727.19,6.1,0.54114,0.00015,25.9083]
[1777387991604,40.62,75733.31,6.1,0.54205,0.00015,25.90415]
[1777387991857,40.62,75733.31,6.1,0.54205,0.00015,25.90415]
[1777387991933,40.62,75743.45,6.1,0.54357,0.00015,25.89698]
[1777387993247,40.62,75743.45,6.1,0.54357,0.00015,25.89698]
[1777387993257,40.62,75743.45,6.1,0.54357,0.00015,25.89698]
[1777387994517,40.63,75746.78,6.1,0.54407,0.00015,25.89454]
[1777387994522,40.63,75746.78,6.1,0.54407,0.00015,25.89454]
[1777387994563,40.63,75746.78,6.1,0.54407,0.00015,25.89454]
[1777387994569,40.63,75746.78,6.1,0.54407,0.00015,25.89454]
[1777387994622,40.63,75746.78,6.1,0.54407,0.00015,25.89454]
[1777387994698,40.63,75746.78,6.1,0.54407,0.00015,25.89454]
[1777387994712,40.62,75761.7,6.1,0.54629,0.00015,25.88311]
[1777387996151,40.62,75761.7,6.1,0.54629,0.00015,25.88311]
[1777387996281,40.62,75761.7,6.1,0.54629,0.00015,25.88311]
[1777387996383,40.63,75753.04,6.1,0.545,0.00015,25.88984]
[1777387998228,40.63,75753.07,6.1,0.545,0.00015,25.88982]
[1777387998283,40.63,75753.07,6.1,0.545,0.00015,25.88982]
[1777387998443,40.63,75753.07,6.1,0.545,0.00015,25.88982]
[1777388000467,40.63,75751.7,6.1,0.5448,0.00015,25.89086]
[1777388000824,40.63,75752.37,6.1,0.5449,0.00015,25.89036]
[1777388000907,40.63,75752.37,6.1,0.5449,0.00015,25.89036]
[1777388002338,40.63,75752.38,6.1,0.5449,0.00015,25.89035]
[1777388002460,40.63,75752.38,6.1,0.5449,0.00015,25.89035]
[1777388003064,40.63,75754.19,6.1,0.54517,0.00015,25.88897]
[1777388003394,40.63,75754.19,6.1,0.54517,0.00015,25.88897]
[1777388003404,40.63,75754.19,6.1,0.54517,0.00015,25.88897]
[1777388003507,40.63,75759.17,6.1,0.54592,0.00015,25.88511]
[1777388003948,40.63,75759.17,6.1,0.54592,0.00015,25.88511]
[1777388004189,40.63,75759.17,6.1,0.54592,0.00015,25.88511]
[1777388004285,40.63,75759.17,6.1,0.54592,0.00015,25.88511]
[1777388004406,40.63,75759.17,6.1,0.54592,0.00015,25.88511]
[1777388004452,40.63,75767.11,6.1,0.5471,0.00015,25.87878]
[1777388005342,40.63,75767.11,6.1,0.5471,0.00015,25.87878]
[1777388005378,40.63,75767.11,6.1,0.5471,0.00015,25.87878]
[1777388005424,40.63,75767.11,6.1,0.5471,0.00015,25.87878]
[1777388005666,40.63,75767.11,6.1,0.5471,0.00015,25.87878]
[1777388005858,40.63,75767.77,6.1,0.5472,0.00015,25.87824]
[1777388006803,40.63,75767.77,6.1,0.5472,0.00015,25.87824]
[1777388007317,40.63,75767.77,6.1,0.5472,0.00015,25.87824]
[1777388007482,40.63,75767.77,6.1,0.5472,0.00015,25.87824]
[1777388007525,40.63,75759.68,6.1,0.54599,0.00015,25.88471]
[1777388013560,40.63,75764.03,6.1,0.54665,0.00015,25.87792]
[1777388016023,40.63,75762.05,6.1,0.54635,0.00015,25.87951]
[1777388018591,40.63,75761.47,6.1,0.54626,0.00015,25.87997]
[1777388020723,40.63,75760.97,6.1,0.54619,0.00015,25.88037]
[1777388020746,40.63,75760.97,6.1,0.54619,0.00015,25.88037]
[1777388020911,40.63,75762.45,6.1,0.54641,0.00015,25.8792]
[1777388021112,40.63,75762.45,6.1,0.54641,0.00015,25.8792]
[1777388022551,40.63,75762.45,6.1,0.54641,0.00015,25.8792]
[1777388022619,40.63,75767.72,6.1,0.54719,0.00015,25.87496]
[1777388023801,40.63,75767.71,6.1,0.54719,0.00015,25.87497]
[1777388025888,40.63,75767.05,6.1,0.54709,0.00015,25.8755]
[1777388028709,40.63,75766.63,6.1,0.54703,0.00015,25.87584]
[1777388028727,40.63,75766.63,6.1,0.54703,0.00015,25.87584]
[1777388028936,40.63,75768.54,6.1,0.54732,0.00015,25.87429]
[1777388028962,40.63,75768.54,6.1,0.54732,0.00015,25.87429]
[1777388028993,40.63,75768.54,6.1,0.54732,0.00015,25.87429]
[1777388029012,40.63,75768.54,6.1,0.54732,0.00015,25.87429]
[1777388029168,40.63,75767.72,6.1,0.54719,0.00015,25.87496]
[1777388030054,40.63,75767.72,6.1,0.54719,0.00015,25.87496]
[1777388030059,40.63,75767.72,6.1,0.54719,0.00015,25.87496]
[1777388030175,40.63,75760.49,6.1,0.54611,0.00015,25.88075]
[1777388031181,40.63,75755.56,6.1,0.54538,0.00015,25.88459]
[1777388031991,40.63,75755.56,6.1,0.54538,0.00015,25.88459]
[1777388036833,40.63,75755.45,6.1,0.54536,0.00015,25.88466]
[1777388042260,40.62,75754.26,6.1,0.54519,0.00015,25.88556]
[1777388044205,40.62,75751.48,6.1,0.54477,0.00015,25.88767]
[1777388044214,40.62,75751.48,6.1,0.54477,0.00015,25.88767]
[1777388045001,40.62,75750.76,6.1,0.54467,0.00015,25.88821]
[1777388045135,40.62,75750.76,6.1,0.54467,0.00015,25.88821]
[1777388045385,40.62,75750.76,6.1,0.54467,0.00015,25.88821]
[1777388045445,40.62,75745.51,6.1,0.54388,0.00015,25.89212]
[1777388046508,40.62,75745.51,6.1,0.54388,0.00015,25.89212]
[1777388047814,40.62,75741.43,6.1,0.54327,0.00015,25.89508]
[1777388048627,40.62,75741.38,6.1,0.54326,0.00015,25.89512]
[1777388048630,40.62,75741.38,6.1,0.54326,0.00015,25.89512]
[1777388048756,40.62,75741.38,6.1,0.54326,0.00015,25.89512]
[1777388048720,40.62,75736.04,6.1,0.54246,0.00015,25.89891]
[1777388054344,40.63,75731.12,6.1,0.54173,0.00015,25.90232]
[1777388054905,40.63,75731.12,6.1,0.54173,0.00015,25.90232]
[1777388055686,40.63,75731.12,6.1,0.54173,0.00015,25.90232]
[1777388055858,40.63,75734.47,6.1,0.54223,0.00015,25.90002]
[1777388055984,40.63,75734.47,6.1,0.54223,0.00015,25.90002]
[1777388055994,40.63,75734.47,6.1,0.54223,0.00015,25.90002]
[1777388056249,40.63,75734.47,6.1,0.54223,0.00015,25.90002]
[1777388056282,40.63,75734.47,6.1,0.54223,0.00015,25.90002]
[1777388056458,40.63,75734.47,6.1,0.54223,0.00015,25.90002]
[1777388060363,40.63,75728.47,6.1,0.54133,0.00015,25.90411]
[1777388066052,40.63,75731.99,6.1,0.54186,0.00015,25.90173]
[1777388066773,40.63,75731.99,6.1,0.54186,0.00015,25.90173]
[1777388066879,40.63,75731.99,6.1,0.54186,0.00015,25.90173]
[1777388068442,40.63,75725.6,6.1,0.5409,0.00015,25.90603]
[1777388069804,40.63,75725.6,6.1,0.5409,0.00015,25.90603]
[1777388069863,40.63,75725.33,6.1,0.54086,0.00015,25.90621]
[1777388069941,40.63,75725.33,6.1,0.54086,0.00015,25.90621]
[1777388071463,40.63,75736.79,6.1,0.54258,0.00015,25.89506]
[1777388072806,40.63,75736.79,6.1,0.54258,0.00015,25.89506]
[1777388075446,40.63,75739.59,6.1,0.543,0.00015,25.89309]
[1777388076506,40.63,75737.83,6.1,0.54273,0.00015,25.89434]
[1777388078659,40.63,75736.63,6.1,0.54255,0.00015,25.89519]
[1777388078831,40.63,75736.63,6.1,0.54255,0.00015,25.89519]
[1777388078857,40.63,75738.38,6.1,0.54281,0.00015,25.89395]
[1777388079895,40.63,75738.38,6.1,0.54281,0.00015,25.89396]
[1777388080096,40.63,75738.38,6.1,0.54281,0.00015,25.89396]
[1777388081322,40.63,75741.19,6.1,0.54323,0.00015,25.89196]
[1777388083547,40.63,75748.82,6.1,0.54437,0.00015,25.88637]
[1777388088263,40.63,75752.15,6.1,0.54487,0.00015,25.88387]
[1777388088274,40.63,75752.15,6.1,0.54487,0.00015,25.88387]
[1777388088353,40.63,75752.15,6.1,0.54487,0.00015,25.88387]
[1777388089880,40.63,75748.35,6.1,0.5443,0.00015,25.88673]
[1777388091603,40.63,75737.9,6.1,0.54274,0.00015,25.89431]
[1777388093590,40.63,75737.88,6.1,0.54274,0.00015,25.89432]
[1777388093756,40.63,75737.88,6.1,0.54274,0.00015,25.89432]
[1777388093974,40.63,75741.25,6.1,0.54324,0.00015,25.89192]
[1777388094787,40.63,75741.25,6.1,0.54324,0.00015,25.89192]
[1777388094819,40.63,75741.25,6.1,0.54324,0.00015,25.89192]
[1777388094923,40.63,75741.5,6.1,0.54328,0.00015,25.89174]
[1777388096505,40.63,75743.97,6.1,0.54365,0.00015,25.88994]
[1777388096766,40.63,75743.97,6.1,0.54365,0.00015,25.88994]
[1777388096792,40.63,75735.16,6.1,0.54233,0.00015,25.89621]
[1777388101743,40.63,75739.71,6.1,0.54302,0.00015,25.89299]
[1777388103748,40.62,75736.05,6.1,0.54247,0.00015,25.89557]
[1777388106545,40.62,75728.74,6.1,0.54137,0.00015,25.90058]
[1777388106859,40.62,75728.74,6.1,0.54137,0.00015,25.90058]
[1777388107242,40.62,75728.25,6.1,0.5413,0.00015,25.90091]
[1777388108801,40.62,75731.0,6.1,0.54171,0.00015,25.89905]
[1777388108722,40.62,75739.83,6.1,0.54303,0.00015,25.89289]
[1777388109503,40.62,75739.83,6.1,0.54303,0.00015,25.89289]
[1777388111638,40.62,75737.96,6.1,0.54276,0.00015,25.89422]
[1777388111684,40.62,75737.96,6.1,0.54276,0.00015,25.89422]
[1777388111808,40.62,75737.96,6.1,0.54276,0.00015,25.89422]
[1777388111785,40.62,75732.76,6.1,0.54198,0.00015,25.89784]
[1777388111934,40.62,75732.76,6.1,0.54198,0.00015,25.89784]
[1777388112485,40.62,75732.76,6.1,0.54198,0.00015,25.89784]
[1777388113315,40.62,75732.37,6.1,0.54192,0.00015,25.89811]
[1777388113757,40.62,75723.16,6.1,0.54054,0.00015,25.90428]
[1777388114839,40.62,75723.16,6.1,0.54054,0.00015,25.90428]
[1777388124834,40.63,75726.33,6.1,0.54101,0.00015,25.9022]
[1777388126512,40.63,75726.74,6.1,0.54108,0.00015,25.90193]
[1777388128214,40.63,75725.1,6.1,0.54083,0.00015,25.90301]
[1777388128281,40.63,75725.1,6.1,0.54083,0.00015,25.90301]
[1777388129288,40.63,75727.24,6.1,0.54115,0.00015,25.90159]
[1777388129872,40.63,75720.83,6.1,0.54019,0.00015,25.90579]
[1777388132893,40.63,75729.83,6.1,0.54154,0.00015,25.89651]
[1777388134125,40.63,75728.53,6.1,0.54135,0.00015,25.89739]
[1777388134525,40.63,75728.53,6.1,0.54135,0.00015,25.89739]
[1777388134599,40.63,75728.53,6.1,0.54135,0.00015,25.89739]
[1777388134696,40.63,75728.53,6.1,0.54135,0.00015,25.89739]
[1777388135487,40.63,75729.96,6.1,0.54156,0.00015,25.89643]
[1777388135496,40.63,75729.96,6.1,0.54156,0.00015,25.89643]
[1777388135521,40.63,75735.59,6.1,0.5424,0.00015,25.89255]
[1777388136021,40.63,75735.59,6.1,0.5424,0.00015,25.89255]
[1777388136134,40.63,75735.59,6.1,0.5424,0.00015,25.89255]
[1777388136170,40.63,75735.59,6.1,0.5424,0.00015,25.89255]
[1777388136650,40.63,75741.25,6.1,0.54325,0.00015,25.88854]
[1777388137050,40.63,75741.25,6.1,0.54325,0.00015,25.88854]
[1777388137468,40.63,75741.25,6.1,0.54325,0.00015,25.88854]
[1777388137566,40.62,75751.8,6.1,0.54483,0.00015,25.88076]
[1777388138069,40.62,75751.8,6.1,0.54483,0.00015,25.88076]
[1777388138155,40.62,75759.2,6.1,0.54593,0.00015,25.87505]
[1777388139185,40.62,75759.2,6.1,0.54593,0.00015,25.87505]
[1777388139234,40.62,75759.2,6.1,0.54593,0.00015,25.87505]
[1777388139343,40.62,75759.2,6.1,0.54593,0.00015,25.87505]
[1777388139403,40.62,75759.2,6.1,0.54593,0.00015,25.87505]
[1777388139548,40.62,75759.2,6.1,0.54593,0.00015,25.87505]
[1777388139569,40.62,75759.2,6.1,0.54593,0.00015,25.87505]
[1777388139654,40.62,75759.2,6.1,0.54593,0.00015,25.87505]
[1777388139733,40.62,75765.79,6.1,0.54692,0.00015,25.8698]
[1777388139964,40.62,75765.79,6.1,0.54692,0.00015,25.8698]
[1777388140095,40.62,75765.79,6.1,0.54692,0.00015,25.8698]
[1777388140257,40.62,75765.79,6.1,0.54692,0.00015,25.8698]
[1777388140531,40.62,75765.79,6.1,0.54692,0.00015,25.8698]
[1777388140577,40.62,75765.79,6.1,0.54692,0.00015,25.8698]
[1777388140760,40.62,75765.79,6.1,0.54692,0.00015,25.8698]
[1777388140790,40.62,75765.79,6.1,0.54692,0.00015,25.8698]
[1777388140834,40.62,75765.79,6.1,0.54692,0.00015,25.8698]
[1777388140827,40.62,75793.68,6.1,0.55108,0.00015,25.84584]
[1777388140976,40.62,75793.68,6.1,0.55108,0.00015,25.84584]
[1777388141376,40.62,75793.68,6.1,0.55108,0.00015,25.84584]
[1777388141516,40.62,75793.68,6.1,0.55108,0.00015,25.84584]
[1777388141939,40.62,75793.68,6.1,0.55108,0.00015,25.84584]
[1777388141866,40.62,75812.08,6.1,0.55382,0.00015,25.8285]
[1777388142107,40.62,75812.08,6.1,0.55382,0.00015,25.8285]
[1777388142516,40.62,75812.08,6.1,0.55382,0.00015,25.8285]
[1777388142923,40.64,75846.88,6.1,0.55898,0.00015,25.79253]
[1777388143551,40.64,75815.17,6.1,0.55426,0.00015,25.82562]
[1777388144184,40.64,75815.17,6.1,0.55426,0.00015,25.82562]
[1777388144249,40.64,75815.17,6.1,0.55426,0.00015,25.82562]
[1777388144278,40.64,75815.17,6.1,0.55426,0.00015,25.82562]
[1777388144843,40.65,75807.3,6.1,0.55309,0.00015,25.83334]
[1777388144988,40.65,75807.3,6.1,0.55309,0.00015,25.83334]
[1777388145001,40.65,75807.3,6.1,0.55309,0.00015,25.83334]
[1777388145119,40.65,75807.3,6.1,0.55309,0.00015,25.83334]
[1777388145376,40.65,75807.3,6.1,0.55309,0.00015,25.83334]
[1777388145695,40.65,75813.92,6.1,0.55407,0.00015,25.82692]
[1777388146997,40.65,75808.89,6.1,0.55332,0.00015,25.83181]
[1777388148883,40.65,75802.34,6.1,0.55235,0.00015,25.83805]
[1777388148978,40.65,75802.34,6.1,0.55235,0.00015,25.83805]
[1777388149027,40.65,75802.34,6.1,0.55235,0.00015,25.83805]
[1777388149045,40.65,75802.34,6.1,0.55235,0.00015,25.83805]
[1777388149053,40.65,75802.34,6.1,0.55235,0.00015,25.83805]
[1777388149365,40.65,75802.34,6.1,0.55235,0.00015,25.83805]
[1777388149651,40.65,75802.34,6.1,0.55235,0.00015,25.83805]
[1777388149826,40.65,75802.34,6.1,0.55235,0.00015,25.83805]
[1777388149845,40.65,75802.34,6.1,0.55235,0.00015,25.83805]
[1777388149908,40.65,75802.34,6.1,0.55235,0.00015,25.83805]
[1777388150223,40.65,75804.39,6.1,0.55265,0.00015,25.83611]
[1777388150288,40.65,75804.39,6.1,0.55265,0.00015,25.83611]
[1777388150449,40.65,75804.39,6.1,0.55265,0.00015,25.83611]
[1777388150571,40.65,75804.39,6.1,0.55265,0.00015,25.83611]
[1777388150649,40.65,75804.39,6.1,0.55265,0.00015,25.83611]
[1777388150701,40.65,75804.39,6.1,0.55265,0.00015,25.83611]
[1777388150929,40.65,75804.39,6.1,0.55265,0.00015,25.83611]
[1777388150793,40.65,75813.85,6.1,0.55406,0.00015,25.82699]
[1777388150963,40.65,75813.85,6.1,0.55406,0.00015,25.82699]
[1777388153043,40.65,75797.96,6.1,0.55169,0.00015,25.84212]
[1777388154054,40.65,75798.51,6.1,0.55178,0.00015,25.84161]
[1777388156759,40.65,75798.83,6.1,0.55182,0.00015,25.84132]
[1777388157625,40.65,75797.16,6.1,0.55158,0.00015,25.84286]
[1777388157645,40.65,75797.16,6.1,0.55158,0.00015,25.84286]
[1777388158834,40.65,75799.75,6.1,0.55196,0.00015,25.84046]
[1777388158876,40.65,75805.0,6.1,0.55274,0.00015,25.83553]
[1777388159492,40.65,75805.0,6.1,0.55274,0.00015,25.83553]
[1777388161104,40.65,75800.15,6.1,0.55202,0.00015,25.84009]
[1777388164151,40.65,75801.32,6.1,0.5522,0.00015,25.83899]
[1777388164158,40.65,75801.32,6.1,0.5522,0.00015,25.83899]
[1777388164207,40.65,75801.32,6.1,0.5522,0.00015,25.83899]
[1777388165996,40.65,75796.68,6.1,0.5515,0.00015,25.84329]
[1777388167009,40.65,75794.33,6.1,0.55115,0.00015,25.84544]
[1777388167417,40.65,75794.33,6.1,0.55115,0.00015,25.84544]
[1777388167664,40.65,75794.33,6.1,0.55115,0.00015,25.84544]
[1777388170046,40.65,75800.16,6.1,0.55202,0.00015,25.84008]
[1777388171396,40.65,75799.11,6.1,0.55187,0.00015,25.84105]
[1777388171420,40.65,75799.11,6.1,0.55187,0.00015,25.84105]
[1777388171576,40.65,75799.11,6.1,0.55187,0.00015,25.84105]
[1777388172857,40.65,75794.58,6.1,0.55119,0.00015,25.84522]
[1777388172864,40.65,75794.58,6.1,0.55119,0.00015,25.84522]
[1777388172923,40.65,75787.05,6.1,0.55007,0.00015,25.85198]
[1777388173025,40.65,75787.05,6.1,0.55007,0.00015,25.85198]
[1777388175015,40.65,75787.25,6.1,0.5501,0.00015,25.8518]
[1777388176334,40.65,75787.94,6.1,0.5502,0.00015,25.8512]
[1777388176435,40.65,75794.28,6.1,0.55115,0.00015,25.8455]
[1777388178958,40.65,75794.16,6.1,0.55113,0.00015,25.84561]
[1777388179368,40.65,75790.23,6.1,0.55054,0.00015,25.84916]
[1777388183525,40.65,75783.28,6.1,0.5495,0.00015,25.85531]
[1777388183797,40.65,75783.28,6.1,0.5495,0.00015,25.85531]
[1777388183898,40.65,75777.48,6.1,0.54864,0.00015,25.8603]
[1777388184937,40.65,75777.48,6.1,0.54864,0.00015,25.8603]
[1777388184971,40.65,75777.48,6.1,0.54864,0.00015,25.8603]
[1777388185859,40.65,75777.48,6.1,0.54864,0.00015,25.8603]
[1777388186382,40.65,75776.77,6.1,0.54853,0.00015,25.86091]
[1777388186402,40.66,75784.29,6.1,0.54965,0.00015,25.85445]
[1777388187790,40.66,75790.0,6.1,0.5505,0.00015,25.84941]
[1777388188676,40.66,75790.0,6.1,0.5505,0.00015,25.84941]
[1777388189819,40.66,75800.24,6.1,0.55203,0.00015,25.84006]
[1777388190391,40.66,75800.24,6.1,0.55203,0.00015,25.84006]
[1777388192443,40.66,75808.33,6.1,0.55324,0.00015,25.82906]
[1777388193002,40.66,75808.33,6.1,0.55324,0.00015,25.82906]
[1777388194285,40.66,75808.42,6.1,0.55325,0.00015,25.82897]
[1777388194328,40.66,75808.42,6.1,0.55325,0.00015,25.82897]
[1777388194534,40.66,75808.42,6.1,0.55325,0.00015,25.82897]
[1777388194635,40.66,75818.48,6.1,0.55475,0.00015,25.81911]
[1777388195174,40.66,75818.48,6.1,0.55475,0.00015,25.81911]
[1777388196350,40.66,75824.49,6.1,0.55564,0.00015,25.81306]
[1777388197457,40.66,75824.49,6.1,0.55564,0.00015,25.81306]
[1777388197683,40.66,75824.49,6.1,0.55564,0.00015,25.81306]
[1777388197994,40.66,75825.22,6.1,0.55575,0.00015,25.81232]
[1777388199013,40.66,75825.22,6.1,0.55575,0.00015,25.81232]
[1777388199372,40.66,75833.69,6.1,0.55701,0.00015,25.80354]
[1777388200659,40.66,75833.69,6.1,0.55701,0.00015,25.80354]
[1777388200762,40.66,75833.69,6.1,0.55701,0.00015,25.80354]
[1777388200863,40.66,75836.26,6.1,0.55739,0.00015,25.80082]
[1777388201468,40.66,75836.26,6.1,0.55739,0.00015,25.80082]
[1777388201481,40.66,75836.26,6.1,0.55739,0.00015,25.80082]
[1777388201493,40.66,75837.81,6.1,0.55762,0.00015,25.79917]
[1777388203681,40.66,75837.75,6.1,0.55761,0.00015,25.79923]
[1777388204018,40.66,75836.99,6.1,0.5575,0.00015,25.80005]
[1777388206309,40.66,75832.77,6.1,0.55687,0.00015,25.80451]
[1777388206498,40.66,75832.77,6.1,0.55687,0.00015,25.80451]
[1777388206540,40.66,75832.77,6.1,0.55687,0.00015,25.80451]
[1777388206600,40.66,75825.1,6.1,0.55573,0.00015,25.81245]
[1777388207090,40.66,75825.1,6.1,0.55573,0.00015,25.81245]
[1777388209294,40.66,75821.27,6.1,0.55516,0.00015,25.81634]
[1777388210154,40.66,75819.67,6.1,0.55492,0.00015,25.81796]
[1777388210315,40.66,75819.67,6.1,0.55492,0.00015,25.81796]
[1777388210444,40.66,75819.67,6.1,0.55492,0.00015,25.81796]
[1777388211458,40.66,75811.63,6.1,0.55372,0.00015,25.8259]
[1777388212924,40.66,75811.63,6.1,0.55372,0.00015,25.8259]
[1777388212940,40.66,75802.85,6.1,0.55242,0.00015,25.8343]
[1777388214486,40.66,75798.72,6.1,0.5518,0.00015,25.83815]
[1777388214587,40.66,75792.87,6.1,0.55093,0.00015,25.84351]
[1777388215579,40.66,75792.87,6.1,0.55093,0.00015,25.84351]
[1777388215606,40.66,75792.87,6.1,0.55093,0.00015,25.84351]
[1777388215863,40.66,75792.87,6.1,0.55093,0.00015,25.84351]
[1777388215881,40.66,75792.87,6.1,0.55093,0.00015,25.84351]
[1777388215919,40.66,75792.87,6.1,0.55093,0.00015,25.84351]
[1777388215951,40.66,75792.87,6.1,0.55093,0.00015,25.84351]
[1777388215957,40.66,75792.87,6.1,0.55093,0.00015,25.84351]
[1777388216092,40.66,75791.16,6.1,0.55068,0.00015,25.84505]
[1777388216498,40.66,75791.16,6.1,0.55068,0.00015,25.84505]
[1777388216612,40.66,75791.16,6.1,0.55068,0.00015,25.84505]
[1777388216743,40.66,75791.16,6.1,0.55068,0.00015,25.84505]
[1777388216837,40.66,75791.16,6.1,0.55068,0.00015,25.84505]
[1777388216848,40.66,75814.86,6.1,0.55421,0.00015,25.82274]
[1777388217191,40.66,75814.86,6.1,0.55421,0.00015,25.82274]
[1777388217198,40.66,75814.86,6.1,0.55421,0.00015,25.82274]
[1777388217637,40.66,75814.86,6.1,0.55421,0.00015,25.82274]
[1777388217922,40.66,75842.0,6.1,0.55824,0.00015,25.79469]
[1777388218175,40.66,75842.0,6.1,0.55824,0.00015,25.79469]
[1777388218338,40.66,75842.0,6.1,0.55824,0.00015,25.79469]
[1777388218370,40.66,75842.0,6.1,0.55824,0.00015,25.79469]
[1777388218496,40.66,75842.0,6.1,0.55824,0.00015,25.79469]
[1777388218979,40.66,75843.13,6.1,0.55841,0.00015,25.79346]
[1777388219339,40.66,75843.13,6.1,0.55841,0.00015,25.79346]
[1777388219615,40.66,75824.02,6.1,0.55557,0.00015,25.81356]
[1777388220230,40.66,75824.02,6.1,0.55557,0.00015,25.81356]
[1777388220312,40.66,75824.02,6.1,0.55557,0.00015,25.81356]
[1777388220462,40.66,75824.02,6.1,0.55557,0.00015,25.81356]
[1777388220809,40.66,75824.02,6.1,0.55557,0.00015,25.81356]
[1777388221539,40.66,75820.47,6.1,0.55504,0.00015,25.81717]
[1777388224309,40.66,75821.24,6.1,0.55515,0.00015,25.81639]
[1777388224381,40.66,75821.24,6.1,0.55515,0.00015,25.81639]
[1777388224495,40.66,75821.24,6.1,0.55515,0.00015,25.81639]
[1777388224856,40.66,75821.24,6.1,0.55515,0.00015,25.81639]
[1777388224892,40.66,75828.02,6.1,0.55616,0.00015,25.80948]
[1777388225311,40.66,75828.02,6.1,0.55616,0.00015,25.80948]
[1777388226675,40.66,75827.05,6.1,0.55602,0.00015,25.81048]
[1777388226869,40.66,75827.05,6.1,0.55602,0.00015,25.81048]
[1777388227122,40.66,75827.36,6.1,0.55606,0.00015,25.81016]
[1777388228778,40.66,75827.36,6.1,0.55606,0.00015,25.81016]
[1777388228876,40.66,75819.66,6.1,0.55492,0.00015,25.81798]
[1777388229385,40.66,75819.66,6.1,0.55492,0.00015,25.81798]
[1777388229510,40.66,75819.66,6.1,0.55492,0.00015,25.81798]
[1777388229656,40.66,75819.66,6.1,0.55492,0.00015,25.81798]
[1777388229710,40.66,75819.66,6.1,0.55492,0.00015,25.81798]
[1777388229841,40.66,75824.9,6.1,0.5557,0.00015,25.81268]
[1777388230078,40.66,75824.9,6.1,0.5557,0.00015,25.81268]
[1777388230507,40.66,75824.9,6.1,0.5557,0.00015,25.81268]
[1777388230643,40.66,75843.85,6.1,0.55851,0.00015,25.7927]
[1777388232200,40.66,75843.85,6.1,0.55851,0.00015,25.7927]
[1777388232203,40.66,75843.85,6.1,0.55851,0.00015,25.7927]
[1777388232618,40.66,75844.55,6.1,0.55862,0.00015,25.79194]
[1777388235632,40.66,75839.94,6.1,0.55793,0.00015,25.79695]
[1777388235721,40.66,75837.58,6.1,0.55758,0.00015,25.79948]
[1777388236509,40.66,75837.58,6.1,0.55758,0.00015,25.79948]
[1777388236575,40.66,75837.58,6.1,0.55758,0.00015,25.79948]
[1777388236674,40.66,75832.9,6.1,0.55688,0.00015,25.80443]
[1777388237647,40.66,75832.9,6.1,0.55688,0.00015,25.80443]
[1777388238523,40.67,75830.29,6.1,0.5565,0.00015,25.80717]
[1777388238545,40.67,75830.29,6.1,0.5565,0.00015,25.80717]
[1777388239348,40.67,75830.29,6.1,0.55649,0.00015,25.80717]
[1777388239666,40.67,75830.65,6.1,0.55655,0.00015,25.8068]
[1777388241327,40.67,75834.8,6.1,0.55716,0.00015,25.80245]
[1777388241517,40.67,75834.8,6.1,0.55716,0.00015,25.80245]
[1777388241681,40.67,75836.05,6.1,0.55735,0.00015,25.80113]
[1777388244703,40.67,75841.82,6.1,0.55821,0.00015,25.79497]
[1777388246386,40.67,75841.14,6.1,0.5581,0.00015,25.79571]
[1777388246635,40.67,75841.14,6.1,0.5581,0.00015,25.79571]
[1777388246717,40.67,75841.31,6.1,0.55813,0.00015,25.79553]
[1777388248559,40.67,75840.59,6.1,0.55802,0.00015,25.79632]
[1777388248666,40.67,75840.59,6.1,0.55802,0.00015,25.79632]
[1777388248746,40.67,75836.73,6.1,0.55745,0.00015,25.80045]
[1777388249640,40.67,75836.73,6.1,0.55745,0.00015,25.80045]
[1777388249769,40.67,75836.73,6.1,0.55745,0.00015,25.80045]
[1777388249858,40.67,75836.73,6.1,0.55745,0.00015,25.80045]
[1777388249954,40.67,75826.42,6.1,0.55591,0.00015,25.81122]
[1777388250690,40.67,75826.42,6.1,0.55591,0.00015,25.81122]
[1777388250705,40.67,75826.42,6.1,0.55591,0.00015,25.81122]
[1777388250724,40.67,75826.42,6.1,0.55591,0.00015,25.81122]
[1777388250944,40.67,75826.42,6.1,0.55591,0.00015,25.81122]
[1777388250967,40.67,75815.86,6.1,0.55434,0.00015,25.82185]
[1777388251113,40.67,75815.86,6.1,0.55434,0.00015,25.82185]
[1777388251872,40.67,75815.86,6.1,0.55434,0.00015,25.82185]
[1777388251967,40.67,75810.37,6.1,0.55353,0.00015,25.82387]
[1777388253679,40.67,75810.37,6.1,0.55353,0.00015,25.82387]
[1777388253711,40.67,75810.37,6.1,0.55353,0.00015,25.82387]
[1777388254184,40.67,75810.53,6.1,0.55355,0.00015,25.82371]
[1777388254295,40.67,75810.53,6.1,0.55355,0.00015,25.82371]
[1777388254965,40.67,75810.53,6.1,0.55355,0.00015,25.82371]
[1777388255037,40.67,75819.37,6.1,0.55487,0.00015,25.81501]
[1777388255088,40.67,75819.37,6.1,0.55487,0.00015,25.81501]
[1777388255782,40.67,75819.37,6.1,0.55487,0.00015,25.81502]
[1777388256100,40.67,75819.37,6.1,0.55487,0.00015,25.81502]
[1777388256636,40.67,75819.37,6.1,0.55487,0.00015,25.81502]
[1777388256800,40.67,75819.37,6.1,0.55487,0.00015,25.81502]
[1777388256863,40.67,75828.99,6.1,0.5563,0.00015,25.80522]
[1777388259568,40.67,75827.0,6.1,0.55601,0.00015,25.80727]
[1777388261934,40.67,75824.01,6.1,0.55556,0.00015,25.81032]
[1777388262184,40.67,75820.56,6.1,0.55505,0.00015,25.8138]
[1777388263838,40.67,75828.77,6.1,0.55627,0.00015,25.80542]
[1777388265859,40.67,75828.52,6.1,0.55623,0.00015,25.80568]
[1777388266493,40.67,75825.82,6.1,0.55583,0.00015,25.80845]
[1777388267962,40.67,75825.82,6.1,0.55583,0.00015,25.80845]
[1777388268523,40.67,75824.76,6.1,0.55568,0.00015,25.80953]
[1777388271858,40.67,75823.42,6.1,0.55548,0.00015,25.81088]
[1777388272129,40.67,75821.36,6.1,0.55517,0.00015,25.81296]
[1777388272462,40.67,75821.36,6.1,0.55517,0.00015,25.81296]
[1777388272472,40.67,75821.36,6.1,0.55517,0.00015,25.81296]
[1777388272534,40.67,75821.36,6.1,0.55517,0.00015,25.81296]
[1777388272783,40.67,75821.36,6.1,0.55517,0.00015,25.81296]
[1777388272836,40.67,75821.36,6.1,0.55517,0.00015,25.81296]
[1777388276929,40.66,75827.64,6.1,0.55611,0.00015,25.80654]
[1777388281996,40.66,75827.22,6.1,0.55605,0.00015,25.80696]
[1777388284010,40.66,75822.24,6.1,0.55531,0.00015,25.81203]
[1777388286395,40.66,75825.03,6.1,0.55572,0.00015,25.80919]
[1777388286413,40.66,75825.03,6.1,0.55572,0.00015,25.80919]
[1777388287033,40.66,75827.21,6.1,0.55605,0.00015,25.80695]
[1777388289045,40.66,75832.1,6.1,0.55678,0.00015,25.80187]
[1777388289383,40.66,75832.1,6.1,0.55678,0.00015,25.80187]
[1777388289402,40.66,75832.1,6.1,0.55678,0.00015,25.80187]
[1777388289695,40.66,75832.1,6.1,0.55678,0.00015,25.80187]
[1777388290052,40.66,75834.91,6.1,0.55719,0.00015,25.79891]
[1777388291815,40.66,75838.54,6.1,0.55773,0.00015,25.79505]
[1777388291864,40.66,75838.54,6.1,0.55773,0.00015,25.79505]
[1777388292601,40.66,75840.74,6.1,0.55806,0.00015,25.79269]
[1777388293658,40.66,75844.99,6.1,0.55869,0.00015,25.78807]
[1777388293662,40.66,75844.99,6.1,0.55869,0.00015,25.78807]
[1777388295029,40.66,75848.73,6.1,0.55925,0.00015,25.78396]
[1777388295087,40.66,75848.82,6.1,0.55926,0.00015,25.78384]
[1777388296625,40.66,75850.38,6.1,0.5595,0.00015,25.78209]
[1777388296959,40.66,75850.38,6.1,0.5595,0.00015,25.78209]
[1777388296962,40.66,75850.38,6.1,0.5595,0.00015,25.78209]
[1777388297082,40.66,75850.38,6.1,0.5595,0.00015,25.78209]
[1777388297101,40.65,75851.25,6.1,0.55963,0.00015,25.78111]
[1777388302136,40.65,75854.42,6.1,0.5601,0.00015,25.77754]
[1777388305971,40.65,75853.43,6.1,0.55995,0.00015,25.77866]
[1777388305988,40.65,75853.43,6.1,0.55995,0.00015,25.77866]
[1777388305991,40.65,75853.43,6.1,0.55995,0.00015,25.77866]
[1777388306111,40.65,75853.43,6.1,0.55995,0.00015,25.77866]
[1777388306369,40.65,75852.05,6.1,0.55975,0.00015,25.78021]
[1777388306372,40.65,75852.05,6.1,0.55975,0.00015,25.78021]
[1777388306935,40.65,75843.5,6.1,0.55848,0.00015,25.78964]
[1777388308180,40.65,75834.53,6.1,0.55714,0.00015,25.79925]
[1777388311103,40.65,75833.34,6.1,0.55697,0.00015,25.80051]
[1777388311796,40.65,75833.36,6.1,0.55697,0.00015,25.8005]
[1777388311886,40.66,75831.92,6.1,0.55676,0.00015,25.79866]
[1777388312188,40.66,75831.92,6.1,0.55676,0.00015,25.79866]
[1777388317663,40.65,75831.6,6.1,0.55671,0.00015,25.79896]
[1777388319057,40.65,75833.91,6.1,0.55706,0.00015,25.79653]
[1777388319309,40.65,75833.91,6.1,0.55706,0.00015,25.79653]
[1777388319314,40.65,75833.91,6.1,0.55706,0.00015,25.79653]
[1777388319451,40.65,75833.91,6.1,0.55706,0.00015,25.79653]
[1777388319546,40.65,75833.91,6.1,0.55706,0.00015,25.79653]
[1777388321893,40.65,75834.96,6.1,0.55721,0.00015,25.79542]
[1777388326768,40.65,75827.34,6.1,0.55608,0.00015,25.80338]
[1777388329553,40.65,75830.24,6.1,0.55651,0.00015,25.80038]
[1777388329726,40.65,75826.12,6.1,0.5559,0.00015,25.80464]
[1777388331635,40.65,75826.11,6.1,0.5559,0.00015,25.80466]
[1777388331641,40.65,75826.11,6.1,0.5559,0.00015,25.80466]
[1777388332139,40.65,75826.11,6.1,0.5559,0.00015,25.80466]
[1777388331719,40.65,75826.91,6.1,0.55602,0.00015,25.80384]
[1777388335340,40.65,75828.68,6.1,0.55628,0.00015,25.802]
[1777388335858,40.65,75828.68,6.1,0.55628,0.00015,25.802]
[1777388338495,40.65,75825.45,6.1,0.5558,0.00015,25.80531]
[1777388340169,40.65,75825.11,6.1,0.55575,0.00015,25.80564]
[1777388340645,40.65,75825.11,6.1,0.55575,0.00015,25.80564]
[1777388344272,40.65,75829.5,6.1,0.55641,0.00015,25.80111]
[1777388344629,40.65,75829.5,6.1,0.55641,0.00015,25.80111]
[1777388345761,40.65,75830.35,6.1,0.55653,0.00015,25.80023]
[1777388348331,40.65,75829.51,6.1,0.55641,0.00015,25.80111]
[1777388348732,40.65,75829.51,6.1,0.55641,0.00015,25.80111]
[1777388349076,40.65,75829.51,6.1,0.55641,0.00015,25.80111]
[1777388350323,40.65,75828.0,6.1,0.55618,0.00015,25.80265]
[1777388350475,40.65,75831.53,6.1,0.55671,0.00015,25.79899]
[1777388353612,40.65,75841.51,6.1,0.55819,0.00015,25.78836]
[1777388355692,40.65,75841.72,6.1,0.55823,0.00015,25.78813]
[1777388355741,40.65,75847.98,6.1,0.55916,0.00015,25.78128]
[1777388358530,40.64,75840.48,6.1,0.55804,0.00015,25.78946]
[1777388359684,40.64,75840.48,6.1,0.55804,0.00015,25.78946]
[1777388363680,40.64,75841.59,6.1,0.55821,0.00015,25.78825]
[1777388365636,40.64,75845.6,6.1,0.55881,0.00015,25.78388]
[1777388365751,40.64,75845.6,6.1,0.55881,0.00015,25.78388]
[1777388365841,40.64,75851.77,6.1,0.55972,0.00015,25.77704]
[1777388366487,40.64,75851.77,6.1,0.55972,0.00015,25.77704]
[1777388366630,40.64,75851.77,6.1,0.55972,0.00015,25.77704]
[1777388366631,40.64,75851.77,6.1,0.55972,0.00015,25.77704]
[1777388366970,40.64,75851.77,6.1,0.55972,0.00015,25.77704]
[1777388367052,40.64,75858.56,6.1,0.56073,0.00015,25.76936]
[1777388368379,40.64,75862.33,6.1,0.56129,0.00015,25.76503]
[1777388368459,40.64,75862.33,6.1,0.56129,0.00015,25.76503]
[1777388368596,40.64,75862.33,6.1,0.56129,0.00015,25.76503]
[1777388368647,40.64,75862.33,6.1,0.56129,0.00015,25.76503]
[1777388368658,40.64,75862.33,6.1,0.56129,0.00015,25.76503]
[1777388368681,40.64,75862.33,6.1,0.56129,0.00015,25.76503]
[1777388368880,40.64,75862.33,6.1,0.56129,0.00015,25.76503]
[1777388368916,40.64,75862.33,6.1,0.56129,0.00015,25.76503]
[1777388368994,40.64,75870.3,6.1,0.56247,0.00015,25.7557]
[1777388369355,40.64,75870.3,6.1,0.56247,0.00015,25.7557]
[1777388369392,40.64,75870.3,6.1,0.56247,0.00015,25.7557]
[1777388372042,40.64,75869.84,6.1,0.5624,0.00015,25.75625]
[1777388375234,40.64,75863.92,6.1,0.56153,0.00015,25.75983]
[1777388377284,40.64,75865.9,6.1,0.56182,0.00015,25.75753]
[1777388379641,40.64,75867.73,6.1,0.56209,0.00015,25.75539]
[1777388381085,40.65,75864.03,6.1,0.56155,0.00015,25.75972]
[1777388381170,40.65,75870.6,6.1,0.56252,0.00015,25.75201]
[1777388382143,40.65,75870.6,6.1,0.56252,0.00015,25.75201]
[1777388384313,40.65,75870.72,6.1,0.56254,0.00015,25.75189]
[1777388384918,40.65,75870.72,6.1,0.56254,0.00015,25.75189]
[1777388385202,40.65,75875.21,6.1,0.5632,0.00015,25.74654]
[1777388386371,40.65,75875.21,6.1,0.5632,0.00015,25.74654]
[1777388386395,40.65,75875.21,6.1,0.5632,0.00015,25.74654]
[1777388386490,40.65,75875.21,6.1,0.5632,0.00015,25.74654]
[1777388386941,40.65,75881.45,6.1,0.56412,0.00015,25.73897]
[1777388388194,40.65,75886.73,6.1,0.56491,0.00015,25.73245]
[1777388389222,40.65,75886.73,6.1,0.56491,0.00015,25.73244]
[1777388390521,40.65,75886.33,6.1,0.56485,0.00015,25.73294]
[1777388390973,40.65,75886.33,6.1,0.56485,0.00015,25.73294]
[1777388391080,40.65,75886.33,6.1,0.56485,0.00015,25.73294]
[1777388391121,40.65,75886.33,6.1,0.56485,0.00015,25.73294]
[1777388391193,40.65,75886.33,6.1,0.56485,0.00015,25.73294]
[1777388391141,40.65,75886.81,6.1,0.56492,0.00015,25.73234]
[1777388391763,40.65,75886.81,6.1,0.56492,0.00015,25.73234]
[1777388392424,40.65,75886.81,6.1,0.56492,0.00015,25.73234]
[1777388392771,40.65,75894.33,6.1,0.56603,0.00015,25.72288]
[1777388394784,40.65,75900.27,6.1,0.56691,0.00015,25.71527]
[1777388395994,40.65,75900.27,6.1,0.56691,0.00015,25.71527]
[1777388396057,40.65,75907.08,6.1,0.56792,0.00015,25.70639]
[1777388396484,40.65,75907.08,6.1,0.56792,0.00015,25.70639]
[1777388396491,40.65,75907.08,6.1,0.56792,0.00015,25.70639]
[1777388397806,40.65,75912.67,6.1,0.56875,0.00015,25.699]
[1777388398266,40.65,75912.67,6.1,0.56875,0.00015,25.699]
[1777388400281,40.65,75910.25,6.1,0.56839,0.00015,25.70224]
[1777388400298,40.65,75910.25,6.1,0.56839,0.00015,25.70224]
[1777388400305,40.65,75910.25,6.1,0.56839,0.00015,25.70224]
[1777388400402,40.65,75910.25,6.1,0.56839,0.00015,25.70224]
[1777388400841,40.65,75911.57,6.1,0.56858,0.00015,25.70049]
[1777388401982,40.65,75911.57,6.1,0.56858,0.00015,25.70049]
[1777388403265,40.65,75913.92,6.1,0.56893,0.00015,25.69739]
[1777388403989,40.65,75913.92,6.1,0.56893,0.00015,25.69739]
[1777388403993,40.65,75913.92,6.1,0.56893,0.00015,25.69739]
[1777388404022,40.65,75913.92,6.1,0.56893,0.00015,25.69739]
[1777388404269,40.65,75915.93,6.1,0.56922,0.00015,25.6947]
[1777388404380,40.65,75915.93,6.1,0.56922,0.00015,25.6947]
[1777388404413,40.65,75915.93,6.1,0.56922,0.00015,25.6947]
[1777388405233,40.65,75915.93,6.1,0.56922,0.00015,25.69472]
[1777388405861,40.65,75930.72,6.1,0.57141,0.00015,25.6744]
[1777388406486,40.65,75930.72,6.1,0.57141,0.00015,25.6744]
[1777388406858,40.65,75930.72,6.1,0.57141,0.00015,25.6744]
[1777388407203,40.65,75930.72,6.1,0.57141,0.00015,25.6744]
[1777388406959,40.65,75933.07,6.1,0.57175,0.00015,25.6711]
[1777388407297,40.65,75933.07,6.1,0.57175,0.00015,25.6711]
[1777388407319,40.65,75933.07,6.1,0.57175,0.00015,25.6711]
[1777388408128,40.65,75945.3,6.1,0.57356,0.00015,25.6536]
[1777388408279,40.65,75945.3,6.1,0.57356,0.00015,25.6536]
[1777388409319,40.65,75948.63,6.1,0.57405,0.00015,25.64874]
[1777388409338,40.65,75948.63,6.1,0.57405,0.00015,25.64874]
[1777388409389,40.65,75948.63,6.1,0.57405,0.00015,25.64874]
[1777388409417,40.65,75948.63,6.1,0.57405,0.00015,25.64874]
[1777388410188,40.66,75954.58,6.1,0.57492,0.00015,25.64003]
[1777388410909,40.66,75954.58,6.1,0.57492,0.00015,25.64003]
[1777388410923,40.66,75954.58,6.1,0.57492,0.00015,25.64003]
[1777388411214,40.66,75954.58,6.1,0.57492,0.00015,25.64003]
[1777388410986,40.66,75962.64,6.1,0.5761,0.00015,25.62805]
[1777388412445,40.66,75961.75,6.1,0.57596,0.00015,25.62947]
[1777388413173,40.66,75961.75,6.1,0.57596,0.00015,25.62947]
[1777388413192,40.66,75961.75,6.1,0.57596,0.00015,25.62947]
[1777388413446,40.67,75961.75,6.1,0.57595,0.00015,25.62964]
[1777388413853,40.67,75961.75,6.1,0.57595,0.00015,25.62964]
[1777388415060,40.68,75962.9,6.1,0.57611,0.00015,25.62807]
[1777388416484,40.68,75966.17,6.1,0.5766,0.00015,25.623]
[1777388420130,40.68,75967.33,6.1,0.57676,0.00015,25.62129]
[1777388420195,40.68,75969.36,6.1,0.57706,0.00015,25.61821]
[1777388420980,40.68,75969.36,6.1,0.57706,0.00015,25.61821]
[1777388421103,40.68,75975.83,6.1,0.57801,0.00015,25.60822]
[1777388422852,40.68,75975.56,6.1,0.57797,0.00015,25.60864]
[1777388422879,40.68,75975.56,6.1,0.57797,0.00015,25.60864]
[1777388422900,40.68,75975.56,6.1,0.57797,0.00015,25.60864]
[1777388422984,40.68,75969.93,6.1,0.57715,0.00015,25.6173]
[1777388423758,40.68,75969.93,6.1,0.57715,0.00015,25.6173]
[1777388424108,40.68,75969.93,6.1,0.57715,0.00015,25.6173]
[1777388424132,40.68,75969.93,6.1,0.57715,0.00015,25.6173]
[1777388424208,40.67,75955.33,6.1,0.57502,0.00015,25.63911]
[1777388424988,40.67,75955.33,6.1,0.57502,0.00015,25.63911]
[1777388425012,40.67,75955.33,6.1,0.57502,0.00015,25.63911]
[1777388425050,40.67,75954.42,6.1,0.57488,0.00015,25.64048]
[1777388425956,40.67,75954.42,6.1,0.57488,0.00015,25.64048]
[1777388426042,40.67,75954.42,6.1,0.57488,0.00015,25.64048]
[1777388426119,40.67,75953.03,6.1,0.57468,0.00015,25.64255]
[1777388426452,40.67,75953.03,6.1,0.57468,0.00015,25.64255]
[1777388428034,40.67,75953.41,6.1,0.57473,0.00015,25.642]
[1777388428069,40.67,75968.37,6.1,0.57693,0.00015,25.6195]
[1777388428358,40.67,75968.37,6.1,0.57693,0.00015,25.6195]
[1777388431041,40.65,75974.71,6.1,0.5779,0.00015,25.60604]
[1777388432130,40.65,75974.71,6.1,0.5779,0.00015,25.60604]
[1777388432167,40.64,75975.49,6.1,0.57803,0.00015,25.60464]
[1777388433049,40.64,75975.49,6.1,0.57803,0.00015,25.60464]
[1777388433364,40.64,75974.5,6.1,0.57789,0.00015,25.606]
[1777388433373,40.64,75974.5,6.1,0.57789,0.00015,25.606]
[1777388433560,40.64,75974.5,6.1,0.57789,0.00015,25.606]
[1777388433561,40.64,75974.5,6.1,0.57789,0.00015,25.606]
[1777388434340,40.64,75975.15,6.1,0.57799,0.00015,25.60498]
[1777388434344,40.64,75975.15,6.1,0.57799,0.00015,25.60498]
[1777388434376,40.64,75975.15,6.1,0.57799,0.00015,25.60498]
[1777388434509,40.64,75975.15,6.1,0.57799,0.00015,25.60498]
[1777388434738,40.64,75975.15,6.1,0.57799,0.00015,25.60498]
[1777388434861,40.64,75975.15,6.1,0.57799,0.00015,25.60498]
[1777388434910,40.64,75975.15,6.1,0.57799,0.00015,25.60498]
[1777388435023,40.64,75975.15,6.1,0.57799,0.00015,25.60498]
[1777388435069,40.65,75984.69,6.1,0.57937,0.00015,25.59025]
[1777388435437,40.65,75984.69,6.1,0.57937,0.00015,25.59025]
[1777388436076,40.66,75990.17,6.1,0.58016,0.00015,25.58168]
[1777388438123,40.66,75988.24,6.1,0.57987,0.00015,25.58491]
[1777388439585,40.68,75985.17,6.1,0.57939,0.00015,25.59011]
[1777388439673,40.68,75985.17,6.1,0.57939,0.00015,25.59011]
[1777388440104,40.69,75984.41,6.1,0.57927,0.00015,25.59149]
[1777388440590,40.69,75984.41,6.1,0.57927,0.00015,25.59149]
[1777388440707,40.69,75984.41,6.1,0.57927,0.00015,25.59149]
[1777388441106,40.69,75984.41,6.1,0.57927,0.00015,25.59149]
[1777388441157,40.68,75973.77,6.1,0.57772,0.00015,25.60804]
[1777388441512,40.68,75973.77,6.1,0.57772,0.00015,25.60804]
[1777388443127,40.68,75982.22,6.1,0.57895,0.00015,25.59488]
[1777388444138,40.68,75982.22,6.1,0.57895,0.00015,25.59488]
[1777388444151,40.69,75990.25,6.1,0.58012,0.00015,25.5823]
[1777388444999,40.69,75990.25,6.1,0.58012,0.00015,25.5823]
[1777388445868,40.69,75990.25,6.1,0.58012,0.00015,25.58231]
[1777388446203,40.69,75990.25,6.1,0.58012,0.00015,25.58231]
[1777388448192,40.7,75990.53,6.1,0.58015,0.00015,25.582]
[1777388448712,40.7,75994.66,6.1,0.58075,0.00015,25.57535]
[1777388451184,40.71,75989.0,6.1,0.57991,0.00015,25.58465]
[1777388453096,40.71,75990.06,6.1,0.58006,0.00015,25.58296]
[1777388454476,40.71,75987.46,6.1,0.57968,0.00015,25.58715]
[1777388454651,40.71,75987.46,6.1,0.57968,0.00015,25.58715]
[1777388454928,40.71,75987.46,6.1,0.57968,0.00015,25.58715]
[1777388456033,40.71,75985.88,6.1,0.57945,0.00015,25.58967]
[1777388456070,40.71,75985.88,6.1,0.57945,0.00015,25.58967]
[1777388456221,40.71,75978.79,6.1,0.5784,0.00015,25.60086]
[1777388456878,40.71,75978.79,6.1,0.5784,0.00015,25.60086]
[1777388456941,40.71,75978.79,6.1,0.5784,0.00015,25.60086]
[1777388457228,40.71,75975.06,6.1,0.57786,0.00015,25.60666]
[1777388458246,40.71,75975.06,6.1,0.57786,0.00015,25.60666]
[1777388459243,40.72,75983.58,6.1,0.5791,0.00015,25.59337]
[1777388459293,40.72,75983.58,6.1,0.5791,0.00015,25.59337]
[1777388460250,40.72,75989.04,6.1,0.5799,0.00015,25.58471]
[1777388460938,40.72,75989.04,6.1,0.5799,0.00015,25.58471]
[1777388462125,40.72,75988.72,6.1,0.57986,0.00015,25.58524]
[1777388462205,40.72,75988.72,6.1,0.57986,0.00015,25.58524]
[1777388462316,40.72,75988.72,6.1,0.57986,0.00015,25.58524]
[1777388462431,40.72,75988.72,6.1,0.57986,0.00015,25.58524]
[1777388462772,40.72,75988.76,6.1,0.57986,0.00015,25.58519]
[1777388462893,40.72,75988.76,6.1,0.57986,0.00015,25.58519]
[1777388463053,40.72,75988.76,6.1,0.57986,0.00015,25.58519]
[1777388463285,40.72,75995.85,6.1,0.5809,0.00015,25.57377]
[1777388464233,40.72,75995.85,6.1,0.5809,0.00015,25.57377]
[1777388464294,40.72,76012.14,6.1,0.58329,0.00015,25.54686]
[1777388464941,40.72,76012.14,6.1,0.58329,0.00015,25.54686]
[1777388465166,40.72,76012.14,6.1,0.58329,0.00015,25.54686]
[1777388465320,40.72,76012.14,6.1,0.58329,0.00015,25.54686]
[1777388465305,40.71,76015.83,6.1,0.58383,0.00015,25.54057]
[1777388465731,40.71,76015.83,6.1,0.58383,0.00015,25.54057]
[1777388466231,40.71,76015.83,6.1,0.58383,0.00015,25.54057]
[1777388466361,40.71,76015.83,6.1,0.58383,0.00015,25.54057]
[1777388466311,40.72,76007.39,6.1,0.58258,0.00015,25.55492]
[1777388466480,40.72,76007.39,6.1,0.58258,0.00015,25.55492]
[1777388466733,40.72,76007.39,6.1,0.58258,0.00015,25.55492]
[1777388467323,40.72,76002.3,6.1,0.58184,0.00015,25.56335]
[1777388468839,40.72,76000.17,6.1,0.58152,0.00015,25.56685]
[1777388469364,40.72,75978.67,6.1,0.57837,0.00015,25.60128]
[1777388470178,40.72,75978.67,6.1,0.57837,0.00015,25.60128]
[1777388474794,40.73,75980.17,6.1,0.57858,0.00015,25.59901]
[1777388474885,40.73,75989.4,6.1,0.57994,0.00015,25.58441]
[1777388476241,40.73,75989.4,6.1,0.57994,0.00015,25.58441]
[1777388477745,40.73,75992.97,6.1,0.58046,0.00015,25.5787]
[1777388477819,40.73,75998.99,6.1,0.58134,0.00015,25.56894]
[1777388480826,40.73,75996.55,6.1,0.58098,0.00015,25.57294]
[1777388481752,40.73,75996.15,6.1,0.58092,0.00015,25.5736]
[1777388483858,40.73,75997.15,6.1,0.58107,0.00015,25.57199]
[1777388485758,40.73,76000.4,6.1,0.58154,0.00015,25.56671]
[1777388486479,40.73,76000.75,6.1,0.58159,0.00015,25.56615]
[1777388487761,40.73,76000.82,6.1,0.5816,0.00015,25.56605]
[1777388488138,40.73,76000.82,6.1,0.5816,0.00015,25.56605]
[1777388488729,40.74,76002.03,6.1,0.58177,0.00015,25.56409]
[1777388488858,40.74,76002.03,6.1,0.58177,0.00015,25.56409]
[1777388488896,40.74,76007.31,6.1,0.58255,0.00015,25.55537]
[1777388489726,40.74,76007.31,6.1,0.58255,0.00015,25.55537]
[1777388489776,40.74,76012.11,6.1,0.58325,0.00015,25.54737]
[1777388491267,40.74,76012.11,6.1,0.58325,0.00015,25.54737]
[1777388491297,40.75,76007.5,6.1,0.58257,0.00015,25.5519]
[1777388491765,40.75,76007.5,6.1,0.58257,0.00015,25.5519]
[1777388493437,40.75,76005.27,6.1,0.58224,0.00015,25.55562]
[1777388493780,40.75,76005.27,6.1,0.58224,0.00015,25.55562]
[1777388494542,40.75,76008.06,6.1,0.58265,0.00015,25.55101]
[1777388494643,40.75,76014.05,6.1,0.58352,0.00015,25.541]
[1777388495489,40.75,76014.05,6.1,0.58352,0.00015,25.541]
[1777388496216,40.75,76020.38,6.1,0.58445,0.00015,25.53018]
[1777388496552,40.75,76020.38,6.1,0.58445,0.00015,25.53018]
[1777388496640,40.75,76020.38,6.1,0.58445,0.00015,25.53018]
[1777388496686,40.75,76026.3,6.1,0.58532,0.00015,25.52002]
[1777388499564,40.74,76027.65,6.1,0.58552,0.00015,25.51761]
[1777388501375,40.74,76027.65,6.1,0.58552,0.00015,25.51761]
[1777388502239,40.74,76027.57,6.1,0.58551,0.00015,25.51771]
[1777388502340,40.73,76024.57,6.1,0.58509,0.00015,25.52267]
[1777388502746,40.73,76019.58,6.1,0.58436,0.00015,25.53121]
[1777388505363,40.75,76018.9,6.1,0.58424,0.00015,25.5327]
[1777388505490,40.76,76017.94,6.1,0.58408,0.00015,25.53461]
[1777388505612,40.76,76017.94,6.1,0.58408,0.00015,25.53461]
[1777388505630,40.76,76017.94,6.1,0.58408,0.00015,25.53461]
[1777388505655,40.76,76017.94,6.1,0.58408,0.00015,25.53461]
[1777388505813,40.76,76017.94,6.1,0.58408,0.00015,25.53461]
[1777388505920,40.76,76017.94,6.1,0.58408,0.00015,25.53461]
[1777388506188,40.76,76017.94,6.1,0.58408,0.00015,25.53461]
[1777388506256,40.77,76003.99,6.1,0.58202,0.00015,25.55821]
[1777388507675,40.77,76003.99,6.1,0.58202,0.00015,25.55821]
[1777388507876,40.77,75977.43,6.1,0.57812,0.00015,25.60074]
[1777388508737,40.77,75979.18,6.1,0.57838,0.00015,25.59802]
[1777388509941,40.77,75979.18,6.1,0.57838,0.00015,25.59802]
[1777388511900,40.77,75977.89,6.1,0.57819,0.00015,25.60002]
[1777388512069,40.77,75977.89,6.1,0.57819,0.00015,25.60002]
[1777388512130,40.77,75977.14,6.1,0.57808,0.00015,25.60117]
[1777388517334,40.77,75978.1,6.1,0.57823,0.00015,25.59963]
[1777388518440,40.76,75974.94,6.1,0.57777,0.00015,25.60449]
[1777388518875,40.76,75965.63,6.1,0.5764,0.00015,25.61874]
[1777388520419,40.76,75965.63,6.1,0.5764,0.00015,25.61874]
[1777388521307,40.76,75965.35,6.1,0.57636,0.00015,25.61915]
[1777388521380,40.76,75953.27,6.1,0.57458,0.00015,25.63718]
[1777388521464,40.76,75953.27,6.1,0.57458,0.00015,25.63718]
[1777388522727,40.76,75960.54,6.1,0.57565,0.00015,25.6264]
[1777388527763,40.76,75961.96,6.1,0.57586,0.00015,25.62427]
[1777388530236,40.76,75964.63,6.1,0.57625,0.00015,25.62023]
[1777388530823,40.76,75964.31,6.1,0.57621,0.00015,25.62069]
[1777388531311,40.76,75964.31,6.1,0.57621,0.00015,25.62069]
[1777388531372,40.76,75958.1,6.1,0.5753,0.00015,25.62999]
[1777388532912,40.76,75958.1,6.1,0.5753,0.00015,25.62999]
[1777388536476,40.76,75953.25,6.1,0.57458,0.00015,25.6372]
[1777388537172,40.76,75953.25,6.1,0.57458,0.00015,25.6372]
[1777388537246,40.77,75950.88,6.1,0.57423,0.00015,25.6407]
[1777388539347,40.77,75950.88,6.1,0.57423,0.00015,25.6407]
[1777388539349,40.77,75950.88,6.1,0.57423,0.00015,25.6407]
[1777388539407,40.77,75946.11,6.1,0.57353,0.00015,25.64765]
[1777388539541,40.77,75946.11,6.1,0.57353,0.00015,25.64765]
[1777388540131,40.77,75946.11,6.1,0.57353,0.00015,25.64765]
[1777388540393,40.77,75937.0,6.1,0.57219,0.00015,25.6607]
[1777388545545,40.77,75938.34,6.1,0.57238,0.00015,25.65879]
[1777388545873,40.77,75938.34,6.1,0.57238,0.00015,25.65879]
[1777388545928,40.77,75938.34,6.1,0.57238,0.00015,25.65879]
[1777388546483,40.77,75937.72,6.1,0.57229,0.00015,25.65967]
[1777388546506,40.77,75937.72,6.1,0.57229,0.00015,25.65967]
[1777388546618,40.77,75937.72,6.1,0.57229,0.00015,25.65967]
[1777388546649,40.77,75937.72,6.1,0.57229,0.00015,25.65967]
[1777388546858,40.77,75937.72,6.1,0.57229,0.00015,25.65967]
[1777388549117,40.77,75940.96,6.1,0.57277,0.00015,25.65506]
[1777388549156,40.77,75950.63,6.1,0.57419,0.00015,25.6411]
[1777388549700,40.77,75950.63,6.1,0.57419,0.00015,25.6411]
[1777388550011,40.77,75950.63,6.1,0.57419,0.00015,25.6411]
[1777388550022,40.77,75950.63,6.1,0.57419,0.00015,25.6411]
[1777388550407,40.77,75950.63,6.1,0.57419,0.00015,25.6411]
[1777388550109,40.77,75962.35,6.1,0.57591,0.00015,25.62373]
[1777388551948,40.77,75973.64,6.1,0.57758,0.00015,25.60318]
[1777388554280,40.77,75972.32,6.1,0.57738,0.00015,25.60523]
[1777388554337,40.77,75973.39,6.1,0.57754,0.00015,25.60364]
[1777388556158,40.77,75973.39,6.1,0.57754,0.00015,25.60364]
[1777388556162,40.77,75973.39,6.1,0.57754,0.00015,25.60364]
[1777388556260,40.77,75973.39,6.1,0.57754,0.00015,25.60364]
[1777388556277,40.77,75973.39,6.1,0.57754,0.00015,25.60364]
[1777388556357,40.77,75973.39,6.1,0.57754,0.00015,25.60364]
[1777388556374,40.77,75973.39,6.1,0.57754,0.00015,25.60364]
[1777388556412,40.77,75973.39,6.1,0.57754,0.00015,25.60364]
[1777388556465,40.77,75974.28,6.1,0.57767,0.00015,25.60225]
[1777388556499,40.77,75974.28,6.1,0.57767,0.00015,25.60225]
[1777388556859,40.77,75974.28,6.1,0.57767,0.00015,25.60225]
[1777388556879,40.77,75974.28,6.1,0.57767,0.00015,25.60225]
[1777388556900,40.77,75974.28,6.1,0.57767,0.00015,25.60225]
[1777388556982,40.77,75974.28,6.1,0.57767,0.00015,25.60225]
[1777388556988,40.77,75974.28,6.1,0.57767,0.00015,25.60225]
[1777388557172,40.77,75974.28,6.1,0.57767,0.00015,25.60225]
[1777388557455,40.77,75974.28,6.1,0.57767,0.00015,25.60225]
[1777388557475,40.77,75992.11,6.1,0.58028,0.00015,25.57417]
[1777388557536,40.77,75992.11,6.1,0.58028,0.00015,25.57417]
[1777388557685,40.77,75992.11,6.1,0.58028,0.00015,25.57417]
[1777388557714,40.77,75992.11,6.1,0.58028,0.00015,25.57417]
[1777388558233,40.77,76013.78,6.1,0.58345,0.00015,25.53859]
[1777388558827,40.77,76013.78,6.1,0.58345,0.00015,25.53859]
[1777388559434,40.77,76007.86,6.1,0.58258,0.00015,25.54851]
[1777388561101,40.77,76007.86,6.1,0.58258,0.00015,25.54851]
[1777388562850,40.77,76004.06,6.1,0.58203,0.00015,25.55483]
[1777388563489,40.78,76000.98,6.1,0.58157,0.00015,25.5599]
[1777388564120,40.78,76000.98,6.1,0.58157,0.00015,25.5599]
[1777388566375,40.78,75990.74,6.1,0.58007,0.00015,25.57651]
[1777388567623,40.78,75990.74,6.1,0.58007,0.00015,25.57651]
[1777388568358,40.78,75990.74,6.1,0.58007,0.00015,25.57651]
[1777388568913,40.78,75994.46,6.1,0.58061,0.00015,25.57055]
[1777388569271,40.78,76003.34,6.1,0.58191,0.00015,25.55609]
[1777388569527,40.78,76003.34,6.1,0.58191,0.00015,25.55609]
[1777388569849,40.78,76003.34,6.1,0.58191,0.00015,25.55609]
[1777388569926,40.78,76003.34,6.1,0.58191,0.00015,25.55609]
[1777388570407,40.78,76003.34,6.1,0.58191,0.00015,25.55609]
[1777388570709,40.78,76003.34,6.1,0.58191,0.00015,25.55609]
[1777388571087,40.78,76009.67,6.1,0.58284,0.00015,25.54563]
[1777388572857,40.78,76013.49,6.1,0.58339,0.00015,25.53928]
[1777388573344,40.78,76013.49,6.1,0.58339,0.00015,25.53928]
[1777388573460,40.78,76013.49,6.1,0.58339,0.00015,25.53928]
[1777388573348,40.78,76019.07,6.1,0.58421,0.00015,25.52988]
[1777388573780,40.78,76019.07,6.1,0.58421,0.00015,25.52988]
[1777388574108,40.78,76019.27,6.1,0.58424,0.00015,25.52953]
[1777388575114,40.78,76024.53,6.1,0.58501,0.00015,25.52051]
[1777388576958,40.78,76025.48,6.1,0.58515,0.00015,25.51884]
[1777388580526,40.78,76025.58,6.1,0.58517,0.00015,25.51865]
[1777388582024,40.78,76025.21,6.1,0.58511,0.00015,25.51929]
[1777388583879,40.78,76026.65,6.1,0.58532,0.00015,25.5168]
[1777388588865,40.78,76026.54,6.1,0.58531,0.00015,25.51697]
[1777388589092,40.78,76026.54,6.1,0.58531,0.00015,25.51697]
[1777388589146,40.78,76026.54,6.1,0.58531,0.00015,25.51697]
[1777388589662,40.78,76027.82,6.1,0.58549,0.00015,25.51477]
[1777388592592,40.78,76032.16,6.1,0.58613,0.00015,25.50726]
[1777388593435,40.78,76032.16,6.1,0.58613,0.00015,25.50726]
[1777388593444,40.78,76021.81,6.1,0.58461,0.00015,25.52513]
[1777388594562,40.78,76021.28,6.1,0.58454,0.00015,25.52602]
[1777388594761,40.78,76021.28,6.1,0.58454,0.00015,25.52602]
[1777388594766,40.78,76021.28,6.1,0.58454,0.00015,25.52602]
[1777388594923,40.78,76021.28,6.1,0.58454,0.00015,25.52602]
[1777388595009,40.78,76021.28,6.1,0.58454,0.00015,25.52602]
[1777388595380,40.78,76006.81,6.1,0.58242,0.00015,25.55037]
[1777388595827,40.78,76006.81,6.1,0.58242,0.00015,25.55037]
[1777388597271,40.78,75999.63,6.1,0.58137,0.00015,25.5622]
[1777388598969,40.78,75998.72,6.1,0.58123,0.00015,25.56369]
[1777388600401,40.78,75997.41,6.1,0.58104,0.00015,25.56583]
[1777388600903,40.78,75998.47,6.1,0.5812,0.00015,25.56411]
[1777388603254,40.78,75997.2,6.1,0.58101,0.00015,25.5662]
[1777388603296,40.78,75997.2,6.1,0.58101,0.00015,25.5662]
[1777388603768,40.78,75996.3,6.1,0.58088,0.00015,25.56766]
[1777388603792,40.78,75989.12,6.1,0.57983,0.00015,25.5792]
[1777388605913,40.78,75989.1,6.1,0.57982,0.00015,25.57925]
[1777388607773,40.78,75993.71,6.1,0.5805,0.00015,25.57188]
[1777388607912,40.78,75993.71,6.1,0.5805,0.00015,25.57188]
[1777388608412,40.78,75993.71,6.1,0.5805,0.00015,25.57188]
[1777388611658,40.79,75996.88,6.1,0.58097,0.00015,25.5634]
[1777388611916,40.79,75996.88,6.1,0.58097,0.00015,25.5634]
[1777388612918,40.79,75995.82,6.1,0.58081,0.00015,25.56512]
[1777388613710,40.79,75993.81,6.1,0.58051,0.00015,25.56837]
[1777388614422,40.79,75993.81,6.1,0.58051,0.00015,25.56837]
[1777388618927,40.79,75992.76,6.1,0.58036,0.00015,25.5701]
[1777388619918,40.79,75996.2,6.1,0.58086,0.00015,25.56456]
[1777388620015,40.79,75996.2,6.1,0.58086,0.00015,25.56456]
[1777388620030,40.79,75996.2,6.1,0.58086,0.00015,25.56456]
[1777388620432,40.79,76002.59,6.1,0.5818,0.00015,25.55415]
[1777388622445,40.79,76009.98,6.1,0.58287,0.00015,25.54197]
[1777388623666,40.79,76010.27,6.1,0.58292,0.00015,25.5415]
[1777388626577,40.79,76010.77,6.1,0.58298,0.00015,25.54072]
[1777388627562,40.79,76009.37,6.1,0.58278,0.00015,25.54307]
[1777388631188,40.8,76007.96,6.1,0.58257,0.00015,25.54547]
[1777388632338,40.8,76008.27,6.1,0.58261,0.00015,25.54497]
[1777388634530,40.8,76015.3,6.1,0.58364,0.00015,25.53328]
[1777388635839,40.8,76016.12,6.1,0.58375,0.00015,25.53192]
[1777388637551,40.8,76008.79,6.1,0.58268,0.00015,25.54423]
[1777388637614,40.8,76008.79,6.1,0.58268,0.00015,25.54423]
[1777388638951,40.8,76007.26,6.1,0.58246,0.00015,25.54678]
[1777388638987,40.8,76007.26,6.1,0.58246,0.00015,25.54678]
[1777388639120,40.8,76002.24,6.1,0.58172,0.00015,25.55505]
[1777388640572,40.8,75996.07,6.1,0.58082,0.00015,25.56511]
[1777388641955,40.8,75996.07,6.1,0.58082,0.00015,25.56511]
[1777388643699,40.8,75995.19,6.1,0.58069,0.00015,25.56655]
[1777388644377,40.8,75995.19,6.1,0.58069,0.00015,25.56655]
[1777388644410,40.81,76000.43,6.1,0.58145,0.00015,25.55806]
[1777388645479,40.81,76000.43,6.1,0.58145,0.00015,25.55806]
[1777388645490,40.81,76000.43,6.1,0.58145,0.00015,25.55806]
[1777388645700,40.81,76000.71,6.1,0.58149,0.00015,25.55761]
[1777388645715,40.81,76000.71,6.1,0.58149,0.00015,25.55761]
[1777388645763,40.81,76000.71,6.1,0.58149,0.00015,25.55761]
[1777388646041,40.81,76000.71,6.1,0.58149,0.00015,25.55761]
[1777388646290,40.81,76000.71,6.1,0.58149,0.00015,25.55761]
[1777388646314,40.8,75994.38,6.1,0.58057,0.00015,25.56784]
[1777388646979,40.8,75987.53,6.1,0.57957,0.00015,25.5788]
[1777388648582,40.8,75984.65,6.1,0.57914,0.00015,25.58336]
[1777388648740,40.8,75984.65,6.1,0.57914,0.00015,25.58336]
[1777388648857,40.8,75984.65,6.1,0.57914,0.00015,25.58336]
[1777388648896,40.81,75981.95,6.1,0.57875,0.00015,25.58762]
[1777388649650,40.81,75981.95,6.1,0.57875,0.00015,25.58762]
[1777388656114,40.8,75980.02,6.1,0.57847,0.00015,25.59052]
[1777388656467,40.8,75980.02,6.1,0.57847,0.00015,25.59052]
[1777388656569,40.8,75981.48,6.1,0.57869,0.00015,25.5882]
[1777388659223,40.8,75982.69,6.1,0.57887,0.00015,25.58632]
[1777388659857,40.8,75980.48,6.1,0.57854,0.00015,25.58982]
[1777388659959,40.8,75980.52,6.1,0.57855,0.00015,25.58975]
[1777388666458,40.8,75983.14,6.1,0.57893,0.00015,25.58558]
[1777388666558,40.8,75982.12,6.1,0.57879,0.00015,25.58715]
[1777388666858,40.8,75982.12,6.1,0.57879,0.00015,25.58715]
[1777388666960,40.8,75981.33,6.1,0.57867,0.00015,25.58839]
[1777388668513,40.8,75981.33,6.1,0.57867,0.00015,25.58839]
[1777388669775,40.79,75976.0,6.1,0.57789,0.00015,25.59665]
[1777388673061,40.79,75978.25,6.1,0.57823,0.00015,25.58975]
[1777388673644,40.79,75976.65,6.1,0.578,0.00015,25.59222]
[1777388674271,40.79,75976.65,6.1,0.578,0.00015,25.59222]
[1777388674372,40.79,75983.32,6.1,0.57898,0.00015,25.58178]
[1777388677044,40.79,75984.56,6.1,0.57916,0.00015,25.57984]
[1777388682868,40.8,75985.44,6.1,0.57928,0.00015,25.57856]
[1777388684508,40.8,75985.44,6.1,0.57928,0.00015,25.57856]
[1777388684570,40.8,75990.5,6.1,0.58002,0.00015,25.57054]
[1777388685405,40.8,75990.5,6.1,0.58002,0.00015,25.57054]
[1777388685407,40.8,75995.28,6.1,0.58072,0.00015,25.56287]
[1777388687327,40.8,75997.79,6.1,0.58109,0.00015,25.55881]
[1777388687564,40.8,75997.79,6.1,0.58109,0.00015,25.55881]
[1777388688513,40.8,75998.05,6.1,0.58112,0.00015,25.5584]
[1777388691768,40.8,75993.71,6.1,0.58049,0.00015,25.56544]
[1777388691856,40.8,75993.71,6.1,0.58049,0.00015,25.56544]
[1777388694231,40.8,75985.61,6.1,0.5793,0.00015,25.57839]
[1777388696525,40.8,75985.51,6.1,0.57928,0.00015,25.57854]
[1777388697685,40.8,75986.11,6.1,0.57937,0.00015,25.57762]
[1777388697973,40.8,75995.14,6.1,0.58069,0.00015,25.5632]
[1777388700034,40.8,75997.01,6.1,0.58096,0.00015,25.56019]
[1777388700533,40.8,75997.01,6.1,0.58096,0.00015,25.56019]
[1777388702636,40.8,75996.93,6.1,0.58095,0.00015,25.56034]
[1777388702693,40.8,75996.93,6.1,0.58095,0.00015,25.56034]
[1777388702743,40.8,75996.93,6.1,0.58095,0.00015,25.56034]
[1777388702955,40.8,75996.93,6.1,0.58095,0.00015,25.56034]
[1777388703187,40.81,76007.18,6.1,0.58245,0.00015,25.54356]
[1777388705028,40.81,76012.53,6.1,0.58323,0.00015,25.53468]
[1777388706129,40.81,76012.53,6.1,0.58323,0.00015,25.53468]
[1777388706184,40.81,76012.53,6.1,0.58323,0.00015,25.53468]
[1777388706464,40.81,76012.53,6.1,0.58323,0.00015,25.53468]
[1777388707506,40.81,76013.14,6.1,0.58332,0.00015,25.5337]
[1777388707586,40.81,76007.74,6.1,0.58252,0.00015,25.54272]
[1777388708045,40.81,76007.74,6.1,0.58252,0.00015,25.54272]
[1777388708544,40.81,76007.74,6.1,0.58252,0.00015,25.54272]
[1777388708554,40.81,75998.6,6.1,0.58119,0.00015,25.55773]
[1777388712047,40.81,75999.65,6.1,0.58134,0.00015,25.55604]
[1777388713546,40.81,75997.19,6.1,0.58098,0.00015,25.56005]
[1777388713620,40.81,75992.09,6.1,0.58023,0.00015,25.56828]
[1777388714671,40.81,75993.27,6.1,0.5804,0.00015,25.5664]
[1777388715551,40.81,75993.27,6.1,0.5804,0.00015,25.5664]
[1777388716123,40.81,75994.98,6.1,0.58065,0.00015,25.56365]
[1777388717053,40.81,75996.74,6.1,0.58091,0.00015,25.56081]
[1777388719014,40.81,75995.57,6.1,0.58074,0.00015,25.56271]
[1777388719016,40.81,75995.57,6.1,0.58074,0.00015,25.56271]
[1777388719046,40.81,75995.57,6.1,0.58074,0.00015,25.56271]
[1777388719057,40.81,75995.57,6.1,0.58074,0.00015,25.56271]
[1777388719292,40.81,75995.57,6.1,0.58074,0.00015,25.56271]
[1777388719371,40.81,75995.57,6.1,0.58074,0.00015,25.56271]
[1777388719388,40.81,75995.57,6.1,0.58074,0.00015,25.56271]
[1777388719494,40.81,75995.57,6.1,0.58074,0.00015,25.56271]
[1777388719598,40.81,75983.55,6.1,0.57898,0.00015,25.58188]
[1777388719983,40.81,75983.55,6.1,0.57898,0.00015,25.58188]
[1777388720170,40.81,75983.55,6.1,0.57898,0.00015,25.58188]
[1777388720272,40.81,75968.43,6.1,0.57676,0.00015,25.60527]
[1777388722620,40.81,75968.43,6.1,0.57676,0.00015,25.60523]
[1777388722147,40.81,75965.13,6.1,0.57628,0.00015,25.61022]
[1777388723040,40.81,75965.13,6.1,0.57628,0.00015,25.61022]
[1777388726176,40.81,75959.37,6.1,0.57544,0.00015,25.61882]
[1777388726823,40.81,75959.37,6.1,0.57544,0.00015,25.61882]
[1777388729197,40.81,75953.68,6.1,0.5746,0.00015,25.62726]
[1777388731023,40.81,75952.61,6.1,0.57444,0.00015,25.62884]
[1777388731410,40.81,75952.61,6.1,0.57444,0.00015,25.62884]
[1777388731498,40.81,75950.09,6.1,0.57408,0.00015,25.62915]
[1777388731949,40.81,75950.09,6.1,0.57408,0.00015,25.62915]
[1777388732472,40.81,75950.09,6.1,0.57408,0.00015,25.62915]
[1777388732574,40.81,75942.8,6.1,0.57301,0.00015,25.63968]
[1777388734218,40.81,75942.8,6.1,0.57301,0.00015,25.63968]
[1777388734533,40.81,75942.8,6.1,0.57301,0.00015,25.63968]
[1777388734599,40.81,75942.8,6.1,0.57301,0.00015,25.63968]
[1777388734583,40.81,75933.95,6.1,0.5717,0.00015,25.6522]
[1777388735302,40.81,75933.95,6.1,0.5717,0.00015,25.6522]
[1777388735339,40.81,75928.09,6.1,0.57084,0.00015,25.66035]
[1777388737125,40.81,75928.09,6.1,0.57084,0.00015,25.66036]
[1777388737472,40.81,75928.09,6.1,0.57084,0.00015,25.66036]
[1777388740635,40.82,75924.95,6.1,0.57038,0.00015,25.66472]
[1777388741234,40.82,75922.53,6.1,0.57002,0.00015,25.66803]
[1777388741240,40.82,75922.53,6.1,0.57002,0.00015,25.66803]
[1777388741325,40.82,75917.02,6.1,0.56921,0.00015,25.67548]
[1777388741736,40.82,75917.02,6.1,0.56921,0.00015,25.67548]
[1777388743296,40.82,75907.62,6.1,0.56782,0.00015,25.68795]
[1777388743728,40.82,75907.62,6.1,0.56782,0.00015,25.68795]
[1777388744222,40.82,75907.62,6.1,0.56782,0.00015,25.68795]
[1777388745505,40.82,75905.56,6.1,0.56751,0.00015,25.69065]
[1777388745857,40.82,75905.35,6.1,0.56748,0.00015,25.69094]
[1777388746317,40.82,75905.33,6.1,0.56748,0.00015,25.69095]
[1777388751352,40.82,75904.01,6.1,0.56729,0.00015,25.69262]
[1777388755739,40.81,75905.67,6.1,0.56754,0.00015,25.69043]
[1777388756460,40.81,75905.67,6.1,0.56754,0.00015,25.69043]
[1777388756490,40.81,75905.67,6.1,0.56754,0.00015,25.69043]
[1777388756561,40.81,75914.49,6.1,0.56884,0.00015,25.67882]
[1777388757909,40.81,75914.7,6.1,0.56887,0.00015,25.67855]
[1777388763437,40.82,75914.9,6.1,0.56889,0.00015,25.67834]
[1777388764049,40.82,75914.9,6.1,0.56889,0.00015,25.67834]
[1777388764197,40.82,75914.9,6.1,0.56889,0.00015,25.67834]
[1777388767011,40.82,75919.05,6.1,0.5695,0.00015,25.67281]
[1777388772508,40.82,75918.28,6.1,0.56938,0.00015,25.6739]
[1777388774551,40.82,75919.12,6.1,0.5695,0.00015,25.67278]
[1777388774652,40.83,75912.01,6.1,0.56846,0.00015,25.68228]
[1777388777692,40.83,75911.35,6.1,0.56836,0.00015,25.68318]
[1777388778829,40.83,75916.65,6.1,0.56914,0.00015,25.67614]
[1777388778965,40.83,75916.65,6.1,0.56914,0.00015,25.67614]
[1777388779557,40.83,75922.78,6.1,0.57004,0.00015,25.66787]
[1777388779778,40.83,75922.78,6.1,0.57004,0.00015,25.66787]
[1777388779798,40.83,75922.78,6.1,0.57004,0.00015,25.66787]
[1777388779845,40.83,75922.78,6.1,0.57004,0.00015,25.66787]
[1777388785580,40.83,75924.27,6.1,0.57026,0.00015,25.66584]
[1777388785916,40.83,75920.98,6.1,0.56977,0.00015,25.67031]
[1777388786007,40.83,75920.98,6.1,0.56977,0.00015,25.67031]
[1777388786458,40.83,75920.98,6.1,0.56977,0.00015,25.67031]
[1777388786608,40.83,75920.98,6.1,0.56977,0.00015,25.67032]
[1777388786870,40.83,75920.98,6.1,0.56977,0.00015,25.67032]
[1777388786885,40.83,75920.98,6.1,0.56977,0.00015,25.67032]
[1777388787615,40.83,75913.88,6.1,0.56873,0.00015,25.67983]
[1777388788257,40.83,75913.88,6.1,0.56873,0.00015,25.67983]
[1777388788622,40.83,75909.21,6.1,0.56804,0.00015,25.68598]
[1777388789630,40.83,75902.85,6.1,0.5671,0.00015,25.69425]
[1777388790466,40.83,75902.85,6.1,0.5671,0.00015,25.69425]
[1777388790637,40.83,75900.16,6.1,0.56671,0.00015,25.69771]
[1777388790819,40.83,75900.16,6.1,0.56671,0.00015,25.69771]
[1777388790880,40.83,75900.16,6.1,0.56671,0.00015,25.69771]
[1777388790882,40.83,75900.16,6.1,0.56671,0.00015,25.69771]
[1777388790887,40.83,75900.16,6.1,0.56671,0.00015,25.69771]
[1777388790937,40.83,75900.16,6.1,0.56671,0.00015,25.69771]
[1777388793346,40.83,75894.62,6.1,0.5659,0.00015,25.70137]
[1777388793357,40.83,75894.62,6.1,0.5659,0.00015,25.70137]
[1777388793658,40.83,75895.82,6.1,0.56607,0.00015,25.69985]
[1777388798692,40.82,75894.55,6.1,0.56589,0.00015,25.70144]
[1777388801146,40.82,75895.43,6.1,0.56602,0.00015,25.70032]
[1777388801193,40.82,75895.43,6.1,0.56602,0.00015,25.70032]
[1777388802720,40.82,75901.22,6.1,0.56687,0.00015,25.69293]
[1777388808688,40.82,75901.01,6.1,0.56685,0.00015,25.69317]
[1777388808717,40.82,75901.01,6.1,0.56685,0.00015,25.69317]
[1777388809612,40.82,75899.82,6.1,0.56667,0.00015,25.69469]
[1777388809708,40.82,75899.82,6.1,0.56667,0.00015,25.69469]
[1777388809739,40.82,75898.33,6.1,0.56645,0.00015,25.69658]
[1777388811485,40.82,75894.16,6.1,0.56584,0.00015,25.70186]
[1777388811657,40.82,75894.16,6.1,0.56584,0.00015,25.70186]
[1777388811666,40.82,75891.64,6.1,0.56547,0.00015,25.70501]
[1777388813302,40.82,75891.64,6.1,0.56547,0.00015,25.70501]
[1777388813423,40.82,75891.64,6.1,0.56547,0.00015,25.70501]
[1777388813703,40.82,75891.64,6.1,0.56547,0.00015,25.70501]
[1777388813477,40.82,75881.18,6.1,0.56392,0.00015,25.71789]
[1777388814513,40.82,75881.18,6.1,0.56392,0.00015,25.71789]
[1777388814543,40.82,75881.18,6.1,0.56392,0.00015,25.71789]
[1777388814601,40.82,75876.4,6.1,0.56322,0.00015,25.72364]
[1777388816457,40.82,75876.4,6.1,0.56322,0.00015,25.72364]
[1777388819432,40.81,75874.04,6.1,0.56288,0.00015,25.72633]
[1777388819859,40.8,75875.86,6.1,0.56316,0.00015,25.7241]
[1777388822223,40.8,75877.98,6.1,0.56347,0.00015,25.72155]
[1777388824201,40.8,75880.78,6.1,0.56389,0.00015,25.71815]
[1777388824437,40.8,75880.78,6.1,0.56389,0.00015,25.71815]
[1777388826363,40.8,75876.88,6.1,0.56331,0.00015,25.72283]
[1777388826692,40.8,75876.88,6.1,0.56331,0.00015,25.72283]
[1777388826697,40.79,75869.34,6.1,0.5622,0.00015,25.73174]
[1777388827536,40.79,75869.34,6.1,0.5622,0.00015,25.73174]
[1777388827538,40.79,75869.34,6.1,0.5622,0.00015,25.73174]
[1777388827743,40.79,75863.88,6.1,0.5614,0.00015,25.73804]
[1777388828401,40.79,75863.88,6.1,0.5614,0.00015,25.73804]
[1777388828430,40.79,75855.68,6.1,0.56018,0.00015,25.74739]
[1777388830547,40.79,75855.68,6.1,0.56018,0.00015,25.74739]
[1777388831623,40.79,75846.98,6.1,0.55889,0.00015,25.75704]
[1777388831811,40.79,75846.98,6.1,0.55889,0.00015,25.75704]
[1777388833581,40.79,75846.98,6.1,0.55889,0.00015,25.75704]
[1777388834436,40.79,75846.96,6.1,0.55889,0.00015,25.75708]
[1777388834582,40.79,75846.96,6.1,0.55889,0.00015,25.75708]
[1777388834584,40.79,75846.96,6.1,0.55889,0.00015,25.75708]
[1777388835143,40.79,75842.78,6.1,0.55827,0.00015,25.76163]
[1777388835859,40.79,75843.3,6.1,0.55835,0.00015,25.76106]
[1777388836532,40.79,75843.3,6.1,0.55835,0.00015,25.76106]
[1777388836603,40.79,75838.76,6.1,0.55767,0.00015,25.76593]
[1777388839620,40.79,75833.9,6.1,0.55696,0.00015,25.77101]
[1777388842012,40.79,75832.98,6.1,0.55682,0.00015,25.77198]
[1777388842040,40.79,75832.98,6.1,0.55682,0.00015,25.77198]
[1777388842777,40.79,75832.98,6.1,0.55682,0.00015,25.77198]
[1777388843714,40.79,75824.44,6.1,0.55555,0.00015,25.78078]
[1777388845020,40.79,75817.16,6.1,0.55447,0.00015,25.78806]
[1777388846915,40.79,75819.47,6.1,0.55481,0.00015,25.78577]
[1777388846955,40.79,75819.47,6.1,0.55481,0.00015,25.78577]
[1777388847159,40.79,75819.47,6.1,0.55481,0.00015,25.78577]
[1777388847161,40.79,75819.47,6.1,0.55481,0.00015,25.78577]
[1777388847169,40.79,75819.47,6.1,0.55481,0.00015,25.78577]
[1777388847200,40.79,75819.47,6.1,0.55481,0.00015,25.78577]
[1777388848191,40.79,75816.0,6.1,0.5543,0.00015,25.78921]
[1777388848193,40.79,75816.0,6.1,0.5543,0.00015,25.78921]
[1777388848261,40.79,75816.0,6.1,0.5543,0.00015,25.78921]
[1777388848694,40.79,75816.0,6.1,0.5543,0.00015,25.78921]
[1777388848696,40.79,75816.0,6.1,0.5543,0.00015,25.78921]
[1777388848701,40.79,75816.0,6.1,0.5543,0.00015,25.78921]
[1777388848328,40.79,75802.05,6.1,0.55222,0.00015,25.80257]
[1777388848845,40.79,75802.05,6.1,0.55222,0.00015,25.80257]
[1777388849539,40.79,75802.05,6.1,0.55222,0.00015,25.80257]
[1777388849620,40.79,75811.12,6.1,0.55357,0.00015,25.79396]
[1777388852069,40.79,75823.21,6.1,0.55537,0.00015,25.77867]
[1777388853713,40.79,75823.21,6.1,0.55537,0.00015,25.77867]
[1777388854450,40.79,75823.88,6.1,0.55547,0.00015,25.77799]
[1777388854458,40.79,75823.88,6.1,0.55547,0.00015,25.77799]
[1777388854711,40.79,75823.88,6.1,0.55547,0.00015,25.77799]
[1777388854776,40.79,75823.88,6.1,0.55547,0.00015,25.77799]
[1777388854480,40.79,75827.83,6.1,0.55606,0.00015,25.77396]
[1777388855332,40.79,75838.66,6.1,0.55767,0.00015,25.76265]
[1777388856309,40.79,75838.66,6.1,0.55767,0.00015,25.76265]
[1777388856512,40.79,75838.66,6.1,0.55767,0.00015,25.76265]
[1777388856605,40.79,75843.69,6.1,0.55841,0.00015,25.75724]
[1777388858873,40.79,75845.25,6.1,0.55865,0.00015,25.75554]
[1777388858879,40.79,75845.25,6.1,0.55865,0.00015,25.75554]
[1777388860318,40.79,75845.86,6.1,0.55874,0.00015,25.75487]
[1777388860344,40.79,75851.18,6.1,0.55952,0.00015,25.74902]
[1777388862011,40.79,75851.46,6.1,0.55957,0.00015,25.7487]
[1777388862015,40.79,75851.46,6.1,0.55957,0.00015,25.7487]
[1777388867173,40.79,75849.25,6.1,0.55924,0.00015,25.75114]
[1777388870866,40.79,75853.39,6.1,0.55985,0.00015,25.74654]
[1777388870915,40.79,75853.39,6.1,0.55985,0.00015,25.74654]
[1777388870965,40.79,75853.39,6.1,0.55985,0.00015,25.74654]
[1777388876237,40.79,75853.58,6.1,0.55988,0.00015,25.74632]
[1777388880037,40.79,75850.81,6.1,0.55947,0.00015,25.7494]
[1777388881364,40.79,75857.79,6.1,0.56051,0.00015,25.74158]
[1777388883642,40.79,75857.79,6.1,0.56051,0.00015,25.74158]
[1777388883702,40.79,75863.91,6.1,0.56141,0.00015,25.73458]
[1777388887318,40.79,75857.82,6.1,0.56051,0.00015,25.74155]
[1777388890381,40.79,75858.21,6.1,0.56057,0.00015,25.74111]
[1777388895327,40.79,75860.01,6.1,0.56083,0.00015,25.73907]
[1777388899399,40.79,75857.62,6.1,0.56048,0.00015,25.7418]
[1777388902125,40.79,75857.46,6.1,0.56046,0.00015,25.74198]
[1777388902444,40.79,75857.46,6.1,0.56046,0.00015,25.74198]
[1777388903425,40.79,75862.08,6.1,0.56114,0.00015,25.73671]
[1777388908468,40.79,75862.73,6.1,0.56123,0.00015,25.73598]
[1777388911482,40.79,75862.62,6.1,0.56122,0.00015,25.73611]
[1777388911489,40.79,75862.62,6.1,0.56122,0.00015,25.73611]
[1777388911504,40.79,75862.62,6.1,0.56122,0.00015,25.73611]
[1777388911527,40.79,75862.62,6.1,0.56122,0.00015,25.73611]
[1777388911718,40.79,75862.62,6.1,0.56122,0.00015,25.73611]
[1777388912703,40.79,75864.65,6.1,0.56152,0.00015,25.73041]
[1777388912716,40.79,75864.65,6.1,0.56152,0.00015,25.73041]
[1777388912841,40.79,75864.65,6.1,0.56152,0.00015,25.73041]
[1777388912872,40.79,75867.69,6.1,0.56197,0.00015,25.72687]
[1777388912888,40.79,75867.69,6.1,0.56197,0.00015,25.72687]
[1777388914512,40.79,75882.42,6.1,0.56415,0.00015,25.70927]
[1777388915939,40.79,75886.0,6.1,0.56468,0.00015,25.70488]
[1777388919713,40.79,75886.63,6.1,0.56478,0.00015,25.70408]
[1777388919734,40.79,75886.63,6.1,0.56478,0.00015,25.70408]
[1777388920241,40.79,75889.63,6.1,0.56522,0.00015,25.70036]
[1777388921561,40.79,75902.78,6.1,0.56716,0.00015,25.68366]
[1777388922568,40.79,75910.19,6.1,0.56826,0.00015,25.67399]
[1777388923558,40.79,75910.19,6.1,0.56826,0.00015,25.67399]
[1777388923610,40.79,75912.0,6.1,0.56852,0.00015,25.67161]
[1777388924793,40.79,75912.0,6.1,0.56852,0.00015,25.67161]
[1777388924805,40.79,75912.0,6.1,0.56852,0.00015,25.67161]
[1777388924802,40.79,75920.51,6.1,0.56978,0.00015,25.66022]
[1777388925372,40.79,75920.51,6.1,0.56978,0.00015,25.66022]
[1777388926019,40.79,75920.62,6.1,0.56979,0.00015,25.66008]
[1777388926438,40.79,75920.62,6.1,0.56979,0.00015,25.66008]
[1777388926665,40.79,75920.62,6.1,0.56979,0.00015,25.66008]
[1777388926681,40.79,75920.62,6.1,0.56979,0.00015,25.66008]
[1777388926716,40.79,75926.94,6.1,0.57072,0.00015,25.65145]
[1777388927064,40.79,75926.94,6.1,0.57072,0.00015,25.65145]
[1777388927886,40.79,75927.2,6.1,0.57076,0.00015,25.65109]
[1777388929221,40.79,75928.74,6.1,0.57099,0.00015,25.64897]
[1777388930284,40.79,75929.43,6.1,0.57109,0.00015,25.64803]
[1777388931860,40.79,75929.15,6.1,0.57105,0.00015,25.64842]
[1777388933088,40.79,75930.8,6.1,0.57129,0.00015,25.64612]
[1777388933719,40.79,75930.8,6.1,0.57129,0.00015,25.64612]
[1777388933754,40.79,75930.8,6.1,0.57129,0.00015,25.64612]
[1777388933836,40.79,75940.5,6.1,0.57272,0.00015,25.63246]
[1777388934910,40.79,75940.65,6.1,0.57274,0.00015,25.63224]
[1777388935282,40.79,75940.65,6.1,0.57274,0.00015,25.63224]
[1777388936559,40.79,75942.69,6.1,0.57304,0.00015,25.62932]
[1777388936666,40.79,75936.21,6.1,0.57209,0.00015,25.63853]
[1777388939879,40.79,75935.32,6.1,0.57196,0.00015,25.63978]
[1777388943736,40.79,75936.15,6.1,0.57208,0.00015,25.6386]
[1777388945895,40.79,75935.25,6.1,0.57195,0.00015,25.63986]
[1777388947127,40.79,75934.27,6.1,0.57181,0.00015,25.64124]
[1777388947209,40.79,75934.27,6.1,0.57181,0.00015,25.64124]
[1777388948749,40.79,75925.53,6.1,0.57052,0.00015,25.6534]
[1777388949757,40.79,75915.97,6.1,0.56911,0.00015,25.66637]
[1777388951858,40.79,75916.48,6.1,0.56918,0.00015,25.6657]
[1777388956085,40.8,75918.28,6.1,0.56944,0.00015,25.66333]
[1777388956114,40.8,75918.28,6.1,0.56944,0.00015,25.66333]
[1777388959375,40.79,75919.9,6.1,0.56968,0.00015,25.66113]
[1777388959414,40.79,75919.9,6.1,0.56968,0.00015,25.66113]
[1777388959827,40.8,75918.04,6.1,0.56941,0.00015,25.66365]
[1777388963438,40.79,75921.15,6.1,0.56987,0.00015,25.65938]
[1777388963855,40.79,75919.2,6.1,0.56958,0.00015,25.66199]
[1777388964258,40.79,75919.2,6.1,0.56958,0.00015,25.66199]
[1777388964260,40.79,75919.2,6.1,0.56958,0.00015,25.66199]
[1777388967386,40.79,75921.36,6.1,0.5699,0.00015,25.65908]
[1777388969955,40.79,75919.83,6.1,0.56968,0.00015,25.66116]
[1777388971169,40.79,75918.81,6.1,0.56953,0.00015,25.66254]
[1777388973734,40.79,75923.66,6.1,0.57025,0.00015,25.65258]
[1777388973764,40.79,75923.66,6.1,0.57025,0.00015,25.65258]
[1777388974177,40.79,75923.15,6.1,0.57017,0.00015,25.65328]
[1777388975896,40.79,75920.02,6.1,0.56971,0.00015,25.65754]
[1777388976552,40.79,75919.81,6.1,0.56968,0.00015,25.65783]
[1777388976722,40.79,75919.81,6.1,0.56968,0.00015,25.65783]
[1777388976741,40.79,75925.68,6.1,0.57054,0.00015,25.64982]
[1777388977528,40.79,75925.68,6.1,0.57054,0.00015,25.64982]
[1777388977577,40.79,75936.74,6.1,0.57217,0.00015,25.63442]
[1777388979644,40.79,75936.74,6.1,0.57217,0.00015,25.63442]
[1777388980602,40.79,75940.78,6.1,0.57277,0.00015,25.62868]
[1777388980858,40.79,75940.78,6.1,0.57277,0.00015,25.62868]
[1777388981995,40.79,75948.03,6.1,0.57384,0.00015,25.61823]
[1777388982144,40.79,75948.03,6.1,0.57384,0.00015,25.61823]
[1777388983140,40.79,75948.46,6.1,0.5739,0.00015,25.61761]
[1777388983146,40.79,75948.46,6.1,0.5739,0.00015,25.61761]
[1777388983164,40.79,75948.46,6.1,0.5739,0.00015,25.61761]
[1777388983289,40.79,75948.46,6.1,0.5739,0.00015,25.61761]
[1777388983385,40.79,75948.46,6.1,0.5739,0.00015,25.61761]
[1777388983658,40.79,75948.46,6.1,0.5739,0.00015,25.61761]
[1777388984340,40.79,75948.87,6.1,0.57396,0.00015,25.61698]
[1777388984358,40.79,75948.87,6.1,0.57396,0.00015,25.61698]
[1777388984394,40.79,75942.78,6.1,0.57307,0.00015,25.62578]
[1777388985558,40.79,75942.78,6.1,0.57307,0.00015,25.62578]
[1777388985797,40.79,75942.78,6.1,0.57307,0.00015,25.62578]
[1777388985859,40.79,75942.78,6.1,0.57307,0.00015,25.62578]
[1777388986427,40.79,75945.16,6.1,0.57342,0.00015,25.62236]
[1777388986441,40.79,75945.16,6.1,0.57342,0.00015,25.62236]
[1777388987348,40.79,75949.65,6.1,0.57408,0.00015,25.61584]
[1777388987448,40.79,75957.01,6.1,0.57516,0.00015,25.60501]
[1777388988234,40.79,75957.01,6.1,0.57516,0.00015,25.60501]
[1777388988649,40.79,75963.6,6.1,0.57613,0.00015,25.59513]
[1777388991795,40.79,75967.1,6.1,0.57665,0.00015,25.58982]
[1777388991820,40.79,75967.1,6.1,0.57665,0.00015,25.58982]
[1777388991918,40.79,75971.88,6.1,0.57735,0.00015,25.5825]
[1777388994071,40.78,75966.83,6.1,0.57661,0.00015,25.59019]
[1777388999105,40.78,75966.53,6.1,0.57657,0.00015,25.59059]
[1777389001009,40.78,75967.2,6.1,0.57667,0.00015,25.58957]
[1777389002734,40.78,75967.02,6.1,0.57664,0.00015,25.58983]
[1777389002826,40.78,75956.11,6.1,0.57504,0.00015,25.60617]
[1777389003348,40.78,75956.11,6.1,0.57504,0.00015,25.60617]
[1777389003413,40.78,75956.11,6.1,0.57504,0.00015,25.60617]
[1777389003444,40.78,75960.74,6.1,0.57572,0.00015,25.59928]
[1777389005625,40.78,75975.19,6.1,0.57785,0.00015,25.57722]
[1777389006444,40.78,75975.19,6.1,0.57785,0.00015,25.57722]
[1777389006933,40.78,75975.19,6.1,0.57785,0.00015,25.57722]
[1777389006742,40.77,75980.4,6.1,0.57862,0.00015,25.56907]
[1777389009176,40.77,75987.01,6.1,0.57959,0.00015,25.55864]
[1777389014418,40.78,75986.59,6.1,0.57952,0.00015,25.55932]
[1777389020253,40.78,75984.5,6.1,0.57922,0.00015,25.56264]
[1777389025290,40.78,75988.18,6.1,0.57976,0.00015,25.55681]
[1777389026990,40.78,75986.02,6.1,0.57944,0.00015,25.56025]
[1777389027846,40.78,75986.02,6.1,0.57944,0.00015,25.56025]
[1777389027888,40.78,75991.48,6.1,0.58024,0.00015,25.55154]
[1777389032877,40.78,75995.3,6.1,0.58081,0.00015,25.54201]
[1777389032920,40.78,75989.01,6.1,0.57988,0.00015,25.55214]
[1777389034171,40.78,75989.01,6.1,0.57988,0.00015,25.55214]
[1777389034352,40.78,75984.38,6.1,0.5792,0.00015,25.5595]
[1777389035390,40.78,75984.38,6.1,0.5792,0.00015,25.5595]
[1777389035583,40.78,75979.14,6.1,0.57844,0.00015,25.56769]
[1777389040518,40.77,75976.53,6.1,0.57806,0.00015,25.57162]
[1777389040989,40.77,75975.06,6.1,0.57785,0.00015,25.57384]
[1777389041647,40.77,75975.06,6.1,0.57785,0.00015,25.57384]
[1777389043417,40.77,75963.61,6.1,0.57617,0.00015,25.59134]
[1777389044408,40.77,75963.61,6.1,0.57617,0.00015,25.59134]
[1777389045951,40.77,75962.64,6.1,0.57603,0.00015,25.59277]
[1777389046551,40.77,75962.64,6.1,0.57603,0.00015,25.59277]
[1777389051473,40.76,75967.38,6.1,0.57673,0.00015,25.58552]
[1777389052058,40.76,75967.38,6.1,0.57673,0.00015,25.58552]
[1777389052087,40.76,75967.38,6.1,0.57673,0.00015,25.58552]
[1777389052101,40.76,75967.38,6.1,0.57673,0.00015,25.58552]
[1777389052480,40.76,75967.91,6.1,0.57681,0.00015,25.58471]
[1777389054861,40.76,75970.07,6.1,0.57713,0.00015,25.58138]
[1777389054876,40.76,75970.07,6.1,0.57713,0.00015,25.58138]
[1777389058599,40.75,75970.59,6.1,0.57722,0.00015,25.58048]
[1777389058619,40.75,75963.16,6.1,0.57613,0.00015,25.59173]
[1777389062980,40.75,75960.7,6.1,0.57577,0.00015,25.59541]
[1777389063557,40.75,75960.9,6.1,0.5758,0.00015,25.59508]
[1777389064353,40.75,75960.9,6.1,0.5758,0.00015,25.59508]
[1777389064564,40.75,75968.8,6.1,0.57696,0.00015,25.5831]
[1777389068467,40.75,75965.3,6.1,0.57645,0.00015,25.5884]
[1777389068764,40.75,75965.3,6.1,0.57645,0.00015,25.5884]
[1777389075552,40.74,75962.64,6.1,0.57607,0.00015,25.59234]
[1777389075644,40.74,75962.64,6.1,0.57607,0.00015,25.59234]
[1777389075654,40.74,75962.64,6.1,0.57607,0.00015,25.59234]
[1777389075826,40.74,75962.64,6.1,0.57607,0.00015,25.59234]
[1777389075853,40.74,75962.64,6.1,0.57607,0.00015,25.59234]
[1777389075854,40.74,75962.64,6.1,0.57607,0.00015,25.59234]
[1777389076051,40.74,75962.08,6.1,0.57598,0.00015,25.59317]
[1777389076115,40.74,75962.08,6.1,0.57598,0.00015,25.59317]
[1777389076819,40.74,75962.08,6.1,0.57598,0.00015,25.59317]
[1777389076936,40.74,75944.08,6.1,0.57333,0.00015,25.61971]
[1777389077799,40.74,75944.08,6.1,0.57333,0.00015,25.61971]
[1777389077901,40.74,75943.25,6.1,0.57321,0.00015,25.62091]
[1777389082899,40.74,75941.06,6.1,0.57289,0.00015,25.62406]
[1777389085615,40.74,75941.03,6.1,0.57288,0.00015,25.62411]
[1777389088919,40.74,75937.17,6.1,0.57231,0.00015,25.62961]
[1777389090919,40.74,75937.3,6.1,0.57233,0.00015,25.62943]
[1777389090929,40.74,75937.3,6.1,0.57233,0.00015,25.62943]
[1777389091833,40.74,75936.72,6.1,0.57225,0.00015,25.63025]
[1777389091847,40.74,75936.72,6.1,0.57225,0.00015,25.63025]
[1777389091862,40.74,75936.72,6.1,0.57225,0.00015,25.63025]
[1777389091948,40.74,75943.3,6.1,0.57322,0.00015,25.61747]
[1777389092837,40.74,75943.3,6.1,0.57322,0.00015,25.61747]
[1777389092998,40.74,75943.3,6.1,0.57322,0.00015,25.61747]
[1777389093004,40.74,75953.13,6.1,0.57467,0.00015,25.60315]
[1777389094952,40.74,75953.21,6.1,0.57468,0.00015,25.60305]
[1777389097271,40.75,75953.96,6.1,0.57479,0.00015,25.60197]
[1777389098267,40.75,75953.44,6.1,0.57471,0.00015,25.60275]
[1777389102746,40.75,75956.39,6.1,0.57514,0.00015,25.59843]
[1777389106437,40.75,75952.22,6.1,0.57453,0.00015,25.60463]
[1777389112906,40.75,75948.31,6.1,0.57395,0.00015,25.61041]
[1777389117937,40.76,75947.51,6.1,0.57383,0.00015,25.6116]
[1777389120659,40.76,75947.95,6.1,0.57389,0.00015,25.61098]
[1777389120861,40.76,75947.95,6.1,0.57389,0.00015,25.61098]
[1777389121443,40.76,75948.48,6.1,0.57397,0.00015,25.61021]
[1777389121455,40.76,75948.48,6.1,0.57397,0.00015,25.61021]
[1777389121969,40.76,75953.13,6.1,0.57465,0.00015,25.60341]
[1777389122605,40.76,75953.13,6.1,0.57465,0.00015,25.60341]
[1777389122607,40.76,75953.13,6.1,0.57465,0.00015,25.60341]
[1777389122680,40.76,75953.13,6.1,0.57465,0.00015,25.60341]
[1777389122832,40.76,75953.13,6.1,0.57465,0.00015,25.60341]
[1777389123022,40.76,75953.13,6.1,0.57465,0.00015,25.60341]
[1777389123168,40.76,75977.0,6.1,0.57816,0.00015,25.56727]
[1777389123273,40.76,75977.0,6.1,0.57816,0.00015,25.56727]
[1777389123345,40.76,75977.0,6.1,0.57816,0.00015,25.56727]
[1777389123359,40.76,75977.0,6.1,0.57816,0.00015,25.56727]
[1777389123541,40.76,75977.0,6.1,0.57816,0.00015,25.56727]
[1777389123988,40.76,75977.41,6.1,0.57822,0.00015,25.56665]
[1777389124297,40.76,75977.41,6.1,0.57822,0.00015,25.56665]
[1777389124806,40.76,75977.41,6.1,0.57822,0.00015,25.56665]
[1777389124816,40.76,75977.41,6.1,0.57822,0.00015,25.56665]
[1777389124858,40.76,75977.41,6.1,0.57822,0.00015,25.56665]
[1777389125018,40.76,75985.14,6.1,0.57935,0.00015,25.55452]
[1777389125472,40.76,75985.14,6.1,0.57935,0.00015,25.55452]
[1777389126560,40.76,75984.85,6.1,0.57931,0.00015,25.55497]
[1777389126643,40.76,75984.85,6.1,0.57931,0.00015,25.55497]
[1777389127009,40.76,75978.75,6.1,0.57842,0.00015,25.56455]
[1777389127155,40.76,75978.75,6.1,0.57842,0.00015,25.56455]
[1777389127339,40.76,75978.75,6.1,0.57842,0.00015,25.56455]
[1777389128015,40.76,75971.05,6.1,0.57728,0.00015,25.57647]
[1777389129022,40.76,75964.87,6.1,0.57638,0.00015,25.58589]
[1777389129415,40.76,75964.87,6.1,0.57638,0.00015,25.58589]
[1777389133500,40.76,75960.43,6.1,0.57573,0.00015,25.59253]
[1777389134507,40.75,75957.21,6.1,0.57526,0.00015,25.59732]
[1777389134511,40.75,75957.21,6.1,0.57526,0.00015,25.59732]
[1777389136435,40.75,75955.26,6.1,0.57497,0.00015,25.60018]
[1777389138858,40.75,75950.3,6.1,0.57424,0.00015,25.60746]
[1777389144128,40.75,75947.66,6.1,0.57386,0.00015,25.61126]
[1777389144740,40.75,75947.66,6.1,0.57386,0.00015,25.61126]
[1777389147149,40.75,75953.24,6.1,0.57468,0.00015,25.60306]
[1777389151913,40.74,75954.56,6.1,0.57488,0.00015,25.60107]
[1777389152121,40.74,75954.56,6.1,0.57488,0.00015,25.60107]
[1777389152298,40.74,75956.8,6.1,0.57522,0.00015,25.59433]
[1777389153094,40.74,75956.8,6.1,0.57522,0.00015,25.59433]
[1777389153156,40.74,75962.49,6.1,0.57606,0.00015,25.5858]
[1777389154185,40.74,75962.49,6.1,0.57606,0.00015,25.5858]
[1777389154524,40.74,75962.49,6.1,0.57606,0.00015,25.5858]
[1777389154620,40.74,75969.94,6.1,0.57715,0.00015,25.57447]
[1777389156464,40.74,75970.16,6.1,0.57719,0.00015,25.57411]
[1777389156858,40.74,75970.16,6.1,0.57719,0.00015,25.57411]
[1777389158572,40.74,75973.3,6.1,0.57765,0.00015,25.56926]
[1777389158574,40.74,75973.3,6.1,0.57765,0.00015,25.56926]
[1777389158644,40.74,75973.3,6.1,0.57765,0.00015,25.56926]
[1777389158718,40.74,75977.96,6.1,0.57834,0.00015,25.56197]
[1777389159239,40.74,75977.96,6.1,0.57834,0.00015,25.56197]
[1777389159294,40.74,75970.46,6.1,0.57724,0.00015,25.57359]
[1777389163791,40.74,75968.44,6.1,0.57694,0.00015,25.57667]
[1777389164080,40.74,75968.44,6.1,0.57694,0.00015,25.57667]
[1777389164109,40.74,75969.6,6.1,0.57711,0.00015,25.57488]
[1777389165686,40.74,75979.27,6.1,0.57854,0.00015,25.55986]
[1777389166433,40.74,75979.27,6.1,0.57854,0.00015,25.55986]
[1777389166515,40.74,75981.37,6.1,0.57885,0.00015,25.55657]
[1777389168200,40.74,75981.82,6.1,0.57891,0.00015,25.55586]
[1777389169378,40.74,75981.82,6.1,0.57891,0.00015,25.55586]
[1777389169379,40.74,75981.82,6.1,0.57891,0.00015,25.55586]
[1777389169481,40.74,75981.31,6.1,0.57884,0.00015,25.55666]
[1777389171301,40.73,75979.61,6.1,0.57859,0.00015,25.55932]
[1777389177393,40.73,75977.73,6.1,0.57831,0.00015,25.56223]
[1777389177716,40.73,75977.73,6.1,0.57831,0.00015,25.56223]
[1777389177979,40.73,75977.73,6.1,0.57831,0.00015,25.56223]
[1777389178403,40.73,75978.61,6.1,0.57845,0.00015,25.56083]
[1777389183682,40.73,75975.68,6.1,0.57802,0.00015,25.56538]
[1777389186181,40.73,75977.1,6.1,0.57823,0.00015,25.56316]
[1777389188226,40.73,75976.9,6.1,0.5782,0.00015,25.56346]
[1777389190253,40.73,75975.99,6.1,0.57806,0.00015,25.56487]
[1777389190681,40.73,75975.99,6.1,0.57806,0.00015,25.56487]
[1777389190685,40.73,75975.99,6.1,0.57806,0.00015,25.56487]
[1777389190718,40.73,75975.73,6.1,0.57803,0.00015,25.56527]
[1777389191421,40.73,75975.73,6.1,0.57803,0.00015,25.56527]
[1777389191474,40.73,75968.25,6.1,0.57693,0.00015,25.57679]
[1777389193592,40.73,75967.98,6.1,0.57689,0.00015,25.5772]
[1777389195345,40.73,75965.91,6.1,0.57658,0.00015,25.58034]
[1777389195467,40.73,75965.91,6.1,0.57658,0.00015,25.58034]
[1777389196068,40.73,75965.91,6.1,0.57658,0.00015,25.58034]
[1777389203848,40.72,75968.52,6.1,0.57697,0.00015,25.57628]
[1777389203949,40.72,75969.59,6.1,0.57713,0.00015,25.57463]
[1777389207372,40.72,75971.18,6.1,0.57737,0.00015,25.57217]
[1777389208570,40.72,75971.99,6.1,0.57749,0.00015,25.57091]
[1777389208610,40.72,75971.99,6.1,0.57749,0.00015,25.57091]
[1777389208849,40.72,75971.99,6.1,0.57749,0.00015,25.57091]
[1777389208940,40.72,75967.87,6.1,0.57688,0.00015,25.57721]
[1777389210589,40.72,75961.1,6.1,0.57589,0.00015,25.58746]
[1777389212353,40.72,75960.87,6.1,0.57586,0.00015,25.58441]
[1777389212604,40.72,75960.84,6.1,0.57586,0.00015,25.58444]
[1777389213955,40.72,75960.84,6.1,0.57586,0.00015,25.58444]
[1777389213958,40.72,75960.84,6.1,0.57586,0.00015,25.58444]
[1777389214009,40.72,75960.84,6.1,0.57586,0.00015,25.58444]
[1777389214281,40.72,75962.11,6.1,0.57605,0.00015,25.5825]
[1777389215206,40.72,75962.11,6.1,0.57605,0.00015,25.5825]
[1777389215626,40.72,75969.01,6.1,0.57707,0.00015,25.572]
[1777389216633,40.72,75961.85,6.1,0.57601,0.00015,25.58287]
[1777389220593,40.71,75961.57,6.1,0.57597,0.00015,25.58325]
[1777389220668,40.71,75961.06,6.1,0.5759,0.00015,25.58401]
[1777389224696,40.71,75956.12,6.1,0.57518,0.00015,25.59135]
[1777389226428,40.71,75955.35,6.1,0.57506,0.00015,25.59248]
[1777389227666,40.71,75954.64,6.1,0.57496,0.00015,25.59352]
[1777389229216,40.71,75949.04,6.1,0.57414,0.00015,25.60173]
[1777389229380,40.71,75949.04,6.1,0.57414,0.00015,25.60173]
[1777389234650,40.71,75946.87,6.1,0.57382,0.00015,25.60486]
[1777389236538,40.7,75946.31,6.1,0.57374,0.00015,25.60567]
[1777389236655,40.7,75946.31,6.1,0.57374,0.00015,25.60567]
[1777389236660,40.7,75946.31,6.1,0.57374,0.00015,25.60567]
[1777389236859,40.7,75946.31,6.1,0.57374,0.00015,25.60567]
[1777389237854,40.7,75959.62,6.1,0.5757,0.00015,25.58602]
[1777389242830,40.7,75959.34,6.1,0.57566,0.00015,25.58639]
[1777389242853,40.7,75959.34,6.1,0.57566,0.00015,25.58639]
[1777389244278,40.7,75957.47,6.1,0.57539,0.00015,25.58919]
[1777389245857,40.7,75953.69,6.1,0.57483,0.00015,25.59482]
[1777389245890,40.7,75948.67,6.1,0.57409,0.00015,25.60221]
[1777389251235,40.7,75948.84,6.1,0.57412,0.00015,25.60193]
[1777389254392,40.7,75945.08,6.1,0.57356,0.00015,25.60742]
[1777389254681,40.7,75945.08,6.1,0.57356,0.00015,25.60742]
[1777389254857,40.7,75945.08,6.1,0.57356,0.00015,25.60742]
[1777389254895,40.7,75945.08,6.1,0.57356,0.00015,25.60742]
[1777389254995,40.7,75949.99,6.1,0.57428,0.00015,25.60027]
[1777389255304,40.7,75949.99,6.1,0.57428,0.00015,25.60027]
[1777389256922,40.7,75955.94,6.1,0.57516,0.00015,25.59146]
[1777389257453,40.7,75955.94,6.1,0.57516,0.00015,25.59146]
[1777389257929,40.7,75959.79,6.1,0.57573,0.00015,25.5857]
[1777389259065,40.7,75959.79,6.1,0.57573,0.00015,25.5857]
[1777389259070,40.7,75964.68,6.1,0.57645,0.00015,25.57831]
[1777389264977,40.7,75966.51,6.1,0.57672,0.00015,25.57547]
[1777389270012,40.7,75967.29,6.1,0.57684,0.00015,25.57424]
[1777389270279,40.7,75967.29,6.1,0.57684,0.00015,25.57424]
[1777389271451,40.7,75966.83,6.1,0.57678,0.00015,25.57155]
[1777389272812,40.7,75967.99,6.1,0.57695,0.00015,25.56977]
[1777389274215,40.7,75970.7,6.1,0.57735,0.00015,25.56559]
[1777389274044,40.69,75975.78,6.1,0.5781,0.00015,25.55771]
[1777389275051,40.7,75979.55,6.1,0.57866,0.00015,25.55183]
[1777389276252,40.7,75979.55,6.1,0.57866,0.00015,25.55183]
[1777389282642,40.72,75979.59,6.1,0.57862,0.00015,25.55231]
[1777389283108,40.72,75979.92,6.1,0.57867,0.00015,25.55178]
[1777389284487,40.72,75978.53,6.1,0.57847,0.00015,25.55396]
[1777389285293,40.72,75978.7,6.1,0.57849,0.00015,25.55369]
[1777389285487,40.72,75978.7,6.1,0.57849,0.00015,25.55369]
[1777389285732,40.72,75978.7,6.1,0.57849,0.00015,25.55369]
[1777389285736,40.72,75978.7,6.1,0.57849,0.00015,25.55369]
[1777389286173,40.72,75978.7,6.1,0.57849,0.00015,25.55369]
[1777389286199,40.72,75985.94,6.1,0.57955,0.00015,25.54228]
[1777389290701,40.74,75985.43,6.1,0.57945,0.00015,25.54347]
[1777389290716,40.74,75985.43,6.1,0.57945,0.00015,25.54347]
[1777389290859,40.74,75985.43,6.1,0.57945,0.00015,25.54347]
[1777389291210,40.74,75985.43,6.1,0.57945,0.00015,25.54347]
[1777389291216,40.74,75982.56,6.1,0.57903,0.00015,25.54803]
[1777389291308,40.74,75982.56,6.1,0.57903,0.00015,25.54803]
[1777389291401,40.74,75982.56,6.1,0.57903,0.00015,25.54803]
[1777389291417,40.74,75982.56,6.1,0.57903,0.00015,25.54803]
[1777389293178,40.74,75969.57,6.1,0.57712,0.00015,25.56818]
[1777389293448,40.74,75969.57,6.1,0.57712,0.00015,25.56818]
[1777389295185,40.74,75967.83,6.1,0.57687,0.00015,25.57082]
[1777389297547,40.73,75965.74,6.1,0.57656,0.00015,25.57395]
[1777389298213,40.74,75965.04,6.1,0.57646,0.00015,25.57503]
[1777389298897,40.74,75965.04,6.1,0.57646,0.00015,25.57503]
[1777389299689,40.74,75963.82,6.1,0.57628,0.00015,25.57688]
[1777389300228,40.74,75958.6,6.1,0.57551,0.00015,25.58472]
[1777389300760,40.74,75958.6,6.1,0.57551,0.00015,25.58472]
[1777389300762,40.74,75958.6,6.1,0.57551,0.00015,25.58472]
[1777389300827,40.74,75958.6,6.1,0.57551,0.00015,25.58472]
[1777389301234,40.74,75954.81,6.1,0.57495,0.00015,25.59036]
[1777389301348,40.74,75954.81,6.1,0.57495,0.00015,25.59036]
[1777389306425,40.74,75955.11,6.1,0.57499,0.00015,25.58998]
[1777389312310,40.74,75950.64,6.1,0.57433,0.00015,25.59663]
[1777389314572,40.74,75950.91,6.1,0.57437,0.00015,25.59624]
[1777389314825,40.74,75950.91,6.1,0.57437,0.00015,25.59624]
[1777389314962,40.74,75950.91,6.1,0.57437,0.00015,25.59624]
[1777389315005,40.74,75950.89,6.1,0.57436,0.00015,25.59629]
[1777389317346,40.74,75944.76,6.1,0.57346,0.00015,25.60523]
[1777389318941,40.74,75944.76,6.1,0.57346,0.00015,25.60523]
[1777389321155,40.75,75942.64,6.1,0.57315,0.00015,25.6083]
[1777389321159,40.75,75942.64,6.1,0.57315,0.00015,25.6083]
[1777389325740,40.75,75933.1,6.1,0.57174,0.00015,25.62187]
[1777389326545,40.75,75933.1,6.1,0.57174,0.00015,25.62187]
[1777389327674,40.75,75933.48,6.1,0.57179,0.00015,25.62134]
[1777389331196,40.75,75934.98,6.1,0.57202,0.00015,25.61922]
[1777389331260,40.75,75934.98,6.1,0.57202,0.00015,25.61922]
[1777389331664,40.75,75930.69,6.1,0.57139,0.00015,25.62185]
[1777389331666,40.75,75930.69,6.1,0.57139,0.00015,25.62185]
[1777389333458,40.75,75923.61,6.1,0.57034,0.00015,25.63164]
[1777389335036,40.75,75923.61,6.1,0.57034,0.00015,25.63164]
[1777389335144,40.75,75923.61,6.1,0.57034,0.00015,25.63164]
[1777389337229,40.74,75925.73,6.1,0.57066,0.00015,25.62871]
[1777389339899,40.74,75925.25,6.1,0.57059,0.00015,25.62936]
[1777389341759,40.74,75925.75,6.1,0.57066,0.00015,25.62866]
[1777389341774,40.74,75925.75,6.1,0.57066,0.00015,25.62866]
[1777389342346,40.74,75925.75,6.1,0.57066,0.00015,25.62866]
[1777389342358,40.74,75921.54,6.1,0.57004,0.00015,25.63442]
[1777389342857,40.74,75921.54,6.1,0.57004,0.00015,25.63442]
[1777389342959,40.74,75916.94,6.1,0.56936,0.00015,25.64068]
[1777389349114,40.74,75916.73,6.1,0.56933,0.00015,25.64092]
[1777389349216,40.74,75917.62,6.1,0.56947,0.00015,25.6397]
[1777389349380,40.74,75917.62,6.1,0.56947,0.00015,25.6397]
[1777389351755,40.74,75917.77,6.1,0.56949,0.00015,25.6395]
[1777389352530,40.74,75920.66,6.1,0.56992,0.00015,25.63558]
[1777389354605,40.74,75927.34,6.1,0.5709,0.00015,25.6264]
[1777389355430,40.74,75927.34,6.1,0.5709,0.00015,25.6264]
[1777389357819,40.74,75928.27,6.1,0.57104,0.00015,25.6251]
[1777389357959,40.74,75928.27,6.1,0.57104,0.00015,25.6251]
[1777389358020,40.74,75923.62,6.1,0.57036,0.00015,25.6315]
[1777389360737,40.74,75921.99,6.1,0.57012,0.00015,25.63373]
[1777389360771,40.74,75921.99,6.1,0.57012,0.00015,25.63373]
[1777389360964,40.74,75921.99,6.1,0.57012,0.00015,25.63373]
[1777389360989,40.74,75918.74,6.1,0.56964,0.00015,25.63814]
[1777389362661,40.74,75910.85,6.1,0.56847,0.00015,25.64871]
[1777389368265,40.73,75912.03,6.1,0.56865,0.00015,25.64712]
[1777389372636,40.73,75914.96,6.1,0.56908,0.00015,25.64317]
[1777389372653,40.73,75914.96,6.1,0.56908,0.00015,25.64317]
[1777389372896,40.73,75914.96,6.1,0.56908,0.00015,25.64317]
[1777389372920,40.73,75914.96,6.1,0.56908,0.00015,25.64317]
[1777389372940,40.73,75914.96,6.1,0.56908,0.00015,25.64317]
[1777389372973,40.73,75914.96,6.1,0.56908,0.00015,25.64317]
[1777389373200,40.73,75916.37,6.1,0.56929,0.00015,25.64127]
[1777389374324,40.73,75916.37,6.1,0.56929,0.00015,25.64127]
[1777389374371,40.73,75933.06,6.1,0.57176,0.00015,25.61829]
[1777389375286,40.73,75933.06,6.1,0.57176,0.00015,25.61829]
[1777389375349,40.73,75932.38,6.1,0.57166,0.00015,25.61925]
[1777389375645,40.73,75932.38,6.1,0.57166,0.00015,25.61925]
[1777389375746,40.73,75932.38,6.1,0.57166,0.00015,25.61925]
[1777389375831,40.73,75932.38,6.1,0.57166,0.00015,25.61925]
[1777389375840,40.73,75932.38,6.1,0.57166,0.00015,25.61925]
[1777389375843,40.73,75932.38,6.1,0.57166,0.00015,25.61925]
[1777389376025,40.73,75932.38,6.1,0.57166,0.00015,25.61925]
[1777389376032,40.73,75939.01,6.1,0.57264,0.00015,25.60987]
[1777389376419,40.73,75939.01,6.1,0.57264,0.00015,25.60987]
[1777389379791,40.73,75943.39,6.1,0.57328,0.00015,25.60358]
[1777389380408,40.73,75943.55,6.1,0.57331,0.00015,25.60334]
[1777389383027,40.73,75945.26,6.1,0.57356,0.00015,25.60087]
[1777389387184,40.73,75947.14,6.1,0.57384,0.00015,25.59811]
[1777389387485,40.73,75946.59,6.1,0.57376,0.00015,25.5989]
[1777389390066,40.73,75944.27,6.1,0.57342,0.00015,25.60226]
[1777389393889,40.73,75944.4,6.1,0.57345,0.00015,25.59866]
[1777389398913,40.73,75940.85,6.1,0.57293,0.00015,25.60375]
[1777389403951,40.72,75940.78,6.1,0.57292,0.00015,25.60384]
[1777389405862,40.72,75944.58,6.1,0.57348,0.00015,25.59837]
[1777389412008,40.72,75948.63,6.1,0.57408,0.00015,25.59243]
[1777389414353,40.72,75949.47,6.1,0.5742,0.00015,25.59119]
[1777389414454,40.72,75948.46,6.1,0.57405,0.00015,25.59266]
[1777389416416,40.72,75948.99,6.1,0.57413,0.00015,25.59188]
[1777389418693,40.72,75953.18,6.1,0.57475,0.00015,25.58568]
[1777389418862,40.72,75953.18,6.1,0.57475,0.00015,25.58568]
[1777389418877,40.72,75953.18,6.1,0.57475,0.00015,25.58568]
[1777389420442,40.72,75957.46,6.1,0.57539,0.00015,25.5793]
[1777389421071,40.72,75964.69,6.1,0.57645,0.00015,25.56841]
[1777389421500,40.72,75964.69,6.1,0.57645,0.00015,25.56841]
[1777389422077,40.72,75970.91,6.1,0.57737,0.00015,25.5589]
[1777389423094,40.72,75977.25,6.1,0.5783,0.00015,25.54906]
[1777389423744,40.72,75977.25,6.1,0.5783,0.00015,25.54906]
[1777389426415,40.72,75978.59,6.1,0.5785,0.00015,25.54697]
[1777389427268,40.72,75979.16,6.1,0.57858,0.00015,25.54608]
[1777389427276,40.72,75979.16,6.1,0.57858,0.00015,25.54608]
[1777389427311,40.72,75979.16,6.1,0.57858,0.00015,25.54608]
[1777389427369,40.72,75982.33,6.1,0.57905,0.00015,25.54109]
[1777389430857,40.72,75985.72,6.1,0.57955,0.00015,25.53573]
[1777389431149,40.72,75984.71,6.1,0.5794,0.00015,25.53734]
[1777389434825,40.72,75982.45,6.1,0.57907,0.00015,25.54087]
[1777389437265,40.71,75981.29,6.1,0.5789,0.00015,25.54268]
[1777389438815,40.71,75980.48,6.1,0.57879,0.00015,25.54391]
[1777389439206,40.71,75978.88,6.1,0.57855,0.00015,25.54642]
[1777389440855,40.71,75975.5,6.1,0.57805,0.00015,25.5517]
[1777389441220,40.71,75975.44,6.1,0.57804,0.00015,25.55179]
[1777389443436,40.71,75974.71,6.1,0.57794,0.00015,25.5529]
[1777389444195,40.71,75976.76,6.1,0.57824,0.00015,25.54968]
[1777389447501,40.7,75976.71,6.1,0.57824,0.00015,25.54964]
[1777389447514,40.7,75976.71,6.1,0.57824,0.00015,25.54964]
[1777389448780,40.7,75977.14,6.1,0.57831,0.00015,25.54894]
[1777389448839,40.7,75977.14,6.1,0.57831,0.00015,25.54894]
[1777389450894,40.7,75979.95,6.1,0.57873,0.00015,25.54447]
[1777389450907,40.7,75979.95,6.1,0.57873,0.00015,25.54447]
[1777389451290,40.7,75973.34,6.1,0.57776,0.00015,25.55137]
[1777389453304,40.7,75966.39,6.1,0.57674,0.00015,25.56205]
[1777389458116,40.7,75964.77,6.1,0.5765,0.00015,25.56449]
[1777389460139,40.69,75962.27,6.1,0.57614,0.00015,25.56827]
[1777389462965,40.69,75963.58,6.1,0.57633,0.00015,25.56626]
[1777389463024,40.69,75963.58,6.1,0.57633,0.00015,25.56626]
[1777389464381,40.69,75954.47,6.1,0.57499,0.00015,25.5799]
[1777389465791,40.69,75952.54,6.1,0.57471,0.00015,25.58275]
[1777389469813,40.69,75953.67,6.1,0.57488,0.00015,25.58104]
[1777389472096,40.69,75954.43,6.1,0.57499,0.00015,25.57989]
[1777389476411,40.69,75954.88,6.1,0.57506,0.00015,25.57918]
[1777389476678,40.69,75955.81,6.1,0.5752,0.00015,25.57778]
[1777389482507,40.68,75955.4,6.1,0.57514,0.00015,25.57833]
[1777389484218,40.68,75955.4,6.1,0.57514,0.00015,25.57833]
[1777389484858,40.68,75956.82,6.1,0.57536,0.00015,25.57619]
[1777389484860,40.68,75956.82,6.1,0.57536,0.00015,25.57619]
[1777389485258,40.68,75956.82,6.1,0.57536,0.00015,25.57619]
[1777389485329,40.68,75956.82,6.1,0.57536,0.00015,25.57619]
[1777389485380,40.68,75956.82,6.1,0.57536,0.00015,25.57619]
[1777389485386,40.68,75957.47,6.1,0.57545,0.00015,25.5752]
[1777389485911,40.68,75966.13,6.1,0.57673,0.00015,25.56212]
[1777389486874,40.68,75966.13,6.1,0.57673,0.00015,25.56212]
[1777389486928,40.68,75976.4,6.1,0.57824,0.00015,25.54625]
[1777389488473,40.68,75977.73,6.1,0.57844,0.00015,25.54412]
[1777389490275,40.68,75977.73,6.1,0.57844,0.00015,25.54412]
[1777389491111,40.67,75976.87,6.1,0.57832,0.00015,25.54541]
[1777389491661,40.67,75977.02,6.1,0.57834,0.00015,25.54515]
[1777389491868,40.67,75977.02,6.1,0.57834,0.00015,25.54515]
[1777389491909,40.67,75974.69,6.1,0.578,0.00015,25.54879]
[1777389493588,40.67,75966.0,6.1,0.57672,0.00015,25.56216]
[1777389497321,40.67,75970.1,6.1,0.57733,0.00015,25.55586]
[1777389502399,40.67,75972.55,6.1,0.57769,0.00015,25.55207]
[1777389504668,40.67,75966.08,6.1,0.57674,0.00015,25.56201]
[1777389508762,40.67,75962.95,6.1,0.57628,0.00015,25.56675]
[1777389511717,40.67,75955.23,6.1,0.57515,0.00015,25.57493]
[1777389514300,40.67,75954.73,6.1,0.57507,0.00015,25.57567]
[1777389520378,40.66,75954.79,6.1,0.57509,0.00015,25.57551]
[1777389526408,40.66,75957.77,6.1,0.57553,0.00015,25.571]
[1777389528398,40.66,75957.83,6.1,0.57554,0.00015,25.57089]
[1777389528499,40.66,75951.59,6.1,0.57462,0.00015,25.58015]
[1777389529177,40.66,75951.59,6.1,0.57462,0.00015,25.58015]
[1777389532640,40.66,75951.04,6.1,0.57454,0.00015,25.58094]
[1777389536951,40.66,75951.02,6.1,0.57454,0.00015,25.58094]
[1777389538706,40.65,75950.11,6.1,0.57441,0.00015,25.58227]
[1777389543181,40.65,75951.2,6.1,0.57457,0.00015,25.58064]
[1777389543261,40.65,75951.2,6.1,0.57457,0.00015,25.58064]
[1777389543364,40.65,75951.2,6.1,0.57457,0.00015,25.58064]
[1777389543858,40.65,75952.25,6.1,0.57473,0.00015,25.57907]
[1777389544808,40.65,75955.97,6.1,0.57528,0.00015,25.57354]
[1777389549565,40.65,75954.57,6.1,0.57508,0.00015,25.57558]
[1777389549567,40.65,75954.57,6.1,0.57508,0.00015,25.57558]
[1777389550761,40.65,75954.65,6.1,0.57509,0.00015,25.57545]
[1777389553004,40.65,75948.45,6.1,0.57418,0.00015,25.58459]
[1777389556857,40.65,75952.84,6.1,0.57483,0.00015,25.57809]
[1777389557451,40.65,75952.84,6.1,0.57483,0.00015,25.57809]
[1777389560514,40.65,75949.26,6.1,0.5743,0.00015,25.58335]
[1777389561321,40.64,75946.5,6.1,0.57389,0.00015,25.58739]
[1777389561367,40.64,75940.55,6.1,0.57301,0.00015,25.59601]
[1777389564527,40.64,75938.75,6.1,0.57275,0.00015,25.5986]
[1777389570316,40.65,75938.8,6.1,0.57275,0.00015,25.59855]
[1777389574304,40.65,75942.06,6.1,0.57324,0.00015,25.59048]
[1777389580194,40.65,75942.92,6.1,0.57337,0.00015,25.58923]
[1777389581091,40.65,75942.92,6.1,0.57337,0.00015,25.58923]
[1777389586234,40.65,75944.5,6.1,0.5736,0.00015,25.58694]
[1777389591270,40.65,75946.56,6.1,0.57391,0.00015,25.58392]
[1777389591914,40.65,75946.56,6.1,0.57391,0.00015,25.58392]
[1777389592858,40.65,75946.3,6.1,0.57387,0.00015,25.5843]
[1777389593081,40.65,75946.3,6.1,0.57387,0.00015,25.5843]
[1777389594099,40.64,75949.21,6.1,0.5743,0.00015,25.58003]
[1777389594116,40.64,75949.21,6.1,0.5743,0.00015,25.58003]
[1777389594332,40.64,75949.21,6.1,0.5743,0.00015,25.58003]
[1777389594343,40.64,75954.53,6.1,0.57509,0.00015,25.57215]
[1777389595525,40.64,75954.53,6.1,0.57509,0.00015,25.57215]
[1777389595588,40.64,75954.53,6.1,0.57509,0.00015,25.57215]
[1777389595652,40.64,75954.53,6.1,0.57509,0.00015,25.57214]
[1777389596176,40.64,75954.53,6.1,0.57509,0.00015,25.57214]
[1777389597313,40.64,75971.98,6.1,0.57766,0.00015,25.54562]
[1777389601224,40.64,75976.26,6.1,0.5783,0.00015,25.53896]
[1777389601341,40.64,75976.3,6.1,0.5783,0.00015,25.5389]
[1777389602184,40.64,75976.3,6.1,0.5783,0.00015,25.5389]
[1777389602246,40.64,75976.3,6.1,0.5783,0.00015,25.5389]
[1777389602399,40.64,75976.3,6.1,0.5783,0.00015,25.5389]
[1777389602434,40.64,75976.3,6.1,0.5783,0.00015,25.5389]
[1777389602523,40.64,75976.3,6.1,0.5783,0.00015,25.5389]
[1777389602568,40.64,75978.95,6.1,0.57869,0.00015,25.53472]
[1777389602860,40.64,75978.95,6.1,0.57869,0.00015,25.53472]
[1777389603371,40.64,75979.27,6.1,0.57874,0.00015,25.53423]
[1777389607629,40.64,75981.23,6.1,0.57903,0.00015,25.53115]
[1777389609557,40.64,75981.75,6.1,0.5791,0.00015,25.53034]
[1777389609412,40.65,75989.09,6.1,0.58018,0.00015,25.51862]
[1777389610420,40.65,75992.26,6.1,0.58065,0.00015,25.51352]
[1777389612658,40.65,75991.2,6.1,0.58049,0.00015,25.51526]
[1777389612776,40.65,75991.2,6.1,0.58049,0.00015,25.51526]
[1777389612859,40.65,75991.2,6.1,0.58049,0.00015,25.51526]
[1777389612907,40.65,75991.2,6.1,0.58049,0.00015,25.51526]
[1777389613441,40.65,75990.36,6.1,0.58037,0.00015,25.51663]
[1777389614160,40.65,75990.36,6.1,0.58037,0.00015,25.51663]
[1777389614193,40.65,75990.36,6.1,0.58037,0.00015,25.51663]
[1777389614448,40.65,75987.77,6.1,0.57998,0.00015,25.52081]
[1777389616407,40.65,75989.02,6.1,0.58017,0.00015,25.51878]
[1777389616504,40.65,75990.57,6.1,0.5804,0.00015,25.51625]
[1777389619385,40.65,75990.5,6.1,0.58039,0.00015,25.51639]
[1777389619503,40.65,75990.5,6.1,0.58039,0.00015,25.51639]
[1777389619587,40.65,75989.58,6.1,0.58025,0.00015,25.51789]
[1777389619927,40.65,75989.58,6.1,0.58025,0.00015,25.51789]
[1777389620427,40.65,75989.58,6.1,0.58025,0.00015,25.51789]
[1777389621254,40.65,75988.91,6.1,0.58015,0.00015,25.51894]
[1777389621329,40.65,75988.91,6.1,0.58015,0.00015,25.51894]
[1777389621804,40.65,75988.8,6.1,0.58014,0.00015,25.5191]
[1777389622504,40.65,75986.22,6.1,0.57976,0.00015,25.52325]
[1777389623869,40.65,75981.99,6.1,0.57913,0.00015,25.53]
[1777389624518,40.65,75982.99,6.1,0.57928,0.00015,25.52838]
[1777389629552,40.64,75982.95,6.1,0.57929,0.00015,25.52828]
[1777389631545,40.64,75982.54,6.1,0.57923,0.00015,25.5289]
[1777389633596,40.63,75983.38,6.1,0.57937,0.00015,25.52411]
[1777389633677,40.63,75987.3,6.1,0.57995,0.00015,25.5178]
[1777389633852,40.63,75987.3,6.1,0.57995,0.00015,25.5178]
[1777389634235,40.63,75987.3,6.1,0.57995,0.00015,25.5178]
[1777389634589,40.63,75989.28,6.1,0.58024,0.00015,25.51462]
[1777389634735,40.63,75989.28,6.1,0.58024,0.00015,25.51462]
[1777389635596,40.63,75996.52,6.1,0.58131,0.00015,25.50287]
[1777389637321,40.63,75997.0,6.1,0.58138,0.00015,25.50209]
[1777389637739,40.63,75998.05,6.1,0.58153,0.00015,25.50038]
[1777389638742,40.63,75998.3,6.1,0.58157,0.00015,25.49998]
[1777389639500,40.63,75998.3,6.1,0.58157,0.00015,25.49998]
[1777389642263,40.63,75992.86,6.1,0.58076,0.00015,25.50889]
[1777389643788,40.63,75992.55,6.1,0.58072,0.00015,25.5094]
[1777389643858,40.63,75992.55,6.1,0.58072,0.00015,25.5094]
[1777389644141,40.63,75992.55,6.1,0.58072,0.00015,25.5094]
[1777389644166,40.63,75991.31,6.1,0.58054,0.00015,25.51141]
[1777389645848,40.63,75991.37,6.1,0.58055,0.00015,25.51128]
[1777389645896,40.63,75991.37,6.1,0.58055,0.00015,25.51128]
[1777389645952,40.63,75986.47,6.1,0.57983,0.00015,25.51913]
[1777389651709,40.62,75987.16,6.1,0.57995,0.00015,25.51782]
[1777389653129,40.62,75987.16,6.1,0.57995,0.00015,25.51782]
[1777389653146,40.62,75987.16,6.1,0.57995,0.00015,25.51782]
[1777389654223,40.62,75987.42,6.1,0.57999,0.00015,25.51733]
[1777389660128,40.61,75986.07,6.1,0.5798,0.00015,25.51932]
[1777389660868,40.61,75986.17,6.1,0.57982,0.00015,25.51912]
[1777389660977,40.61,75986.17,6.1,0.57982,0.00015,25.51912]
[1777389661030,40.61,75986.17,6.1,0.57982,0.00015,25.51912]
[1777389661363,40.61,75986.17,6.1,0.57982,0.00015,25.51912]
[1777389661437,40.61,75980.79,6.1,0.57903,0.00015,25.52768]
[1777389662384,40.61,75980.79,6.1,0.57903,0.00015,25.52768]
[1777389662485,40.61,75970.26,6.1,0.57747,0.00015,25.54418]
[1777389663510,40.61,75970.26,6.1,0.57747,0.00015,25.54418]
[1777389663532,40.61,75964.55,6.1,0.57663,0.00015,25.55295]
[1777389664325,40.61,75964.55,6.1,0.57663,0.00015,25.55295]
[1777389664427,40.61,75959.29,6.1,0.57585,0.00015,25.56094]
[1777389665213,40.61,75959.29,6.1,0.57585,0.00015,25.56094]
[1777389665215,40.61,75959.29,6.1,0.57585,0.00015,25.56094]
[1777389665706,40.61,75957.21,6.1,0.57555,0.00015,25.56407]
[1777389665844,40.61,75957.21,6.1,0.57555,0.00015,25.56407]
[1777389666433,40.61,75957.21,6.1,0.57555,0.00015,25.56407]
[1777389666473,40.61,75949.63,6.1,0.57443,0.00015,25.57533]
[1777389669128,40.61,75947.08,6.1,0.57405,0.00015,25.57908]
[1777389669494,40.61,75947.08,6.1,0.57405,0.00015,25.57908]
[1777389669858,40.61,75950.42,6.1,0.57454,0.00015,25.57416]
[1777389670039,40.61,75950.42,6.1,0.57454,0.00015,25.57416]
[1777389670094,40.61,75950.42,6.1,0.57454,0.00015,25.57416]
[1777389670124,40.61,75950.42,6.1,0.57454,0.00015,25.57416]
[1777389670404,40.61,75950.42,6.1,0.57454,0.00015,25.57416]
[1777389670478,40.61,75950.42,6.1,0.57454,0.00015,25.57416]
[1777389670494,40.61,75950.42,6.1,0.57454,0.00015,25.57416]
[1777389670540,40.61,75950.42,6.1,0.57454,0.00015,25.57416]
[1777389670599,40.61,75950.42,6.1,0.57454,0.00015,25.57416]
[1777389670562,40.61,75958.21,6.1,0.5757,0.00015,25.56254]
[1777389670849,40.61,75958.21,6.1,0.5757,0.00015,25.56254]
[1777389671147,40.61,75958.21,6.1,0.5757,0.00015,25.56254]
[1777389671291,40.61,75958.21,6.1,0.5757,0.00015,25.56254]
[1777389671646,40.61,75958.21,6.1,0.5757,0.00015,25.56254]
[1777389671380,40.61,75979.64,6.1,0.57886,0.00015,25.52946]
[1777389671764,40.61,75979.64,6.1,0.57886,0.00015,25.52946]
[1777389671920,40.61,76002.99,6.1,0.5823,0.00015,25.4916]
[1777389672870,40.6,76003.41,6.1,0.58237,0.00015,25.49087]
[1777389673710,40.6,76003.41,6.1,0.58237,0.00015,25.49087]
[1777389673877,40.6,76006.83,6.1,0.58287,0.00015,25.48515]
[1777389677171,40.6,76007.2,6.1,0.58293,0.00015,25.48452]
[1777389682451,40.6,76007.54,6.1,0.58298,0.00015,25.48393]
[1777389682478,40.6,76007.54,6.1,0.58298,0.00015,25.48393]
[1777389682804,40.6,76007.48,6.1,0.58297,0.00015,25.48403]
[1777389683946,40.6,76002.36,6.1,0.58222,0.00015,25.4926]
[1777389684954,40.6,75996.37,6.1,0.58133,0.00015,25.50249]
[1777389687089,40.6,75996.53,6.1,0.58136,0.00015,25.50223]
[1777389688571,40.6,75997.8,6.1,0.58154,0.00015,25.50015]
[1777389690021,40.6,75997.17,6.1,0.58145,0.00015,25.5012]
[1777389691313,40.6,75996.84,6.1,0.5814,0.00015,25.50175]
[1777389692013,40.61,76000.53,6.1,0.58195,0.00015,25.49227]
[1777389696914,40.6,76005.36,6.1,0.58266,0.00015,25.48421]
[1777389701255,40.6,76005.68,6.1,0.58271,0.00015,25.48365]
[1777389707148,40.6,76006.25,6.1,0.5828,0.00015,25.48267]
[1777389707211,40.6,76006.25,6.1,0.5828,0.00015,25.48267]
[1777389710517,40.6,76011.98,6.1,0.58364,0.00015,25.473]
[1777389713237,40.6,76010.12,6.1,0.58337,0.00015,25.47614]
[1777389716000,40.6,76010.72,6.1,0.58346,0.00015,25.47512]
[1777389719347,40.6,76005.21,6.1,0.58265,0.00015,25.48437]
[1777389719504,40.6,76005.21,6.1,0.58265,0.00015,25.48437]
[1777389722350,40.6,76000.62,6.1,0.58197,0.00015,25.49199]
[1777389723831,40.6,75997.12,6.1,0.58146,0.00015,25.49777]
[1777389724228,40.6,76001.64,6.1,0.58212,0.00015,25.49032]
[1777389726242,40.6,76008.36,6.1,0.58311,0.00015,25.47908]
[1777389727418,40.6,76008.36,6.1,0.58311,0.00015,25.47908]
[1777389730209,40.6,76012.92,6.1,0.58379,0.00015,25.47137]
[1777389730329,40.6,76012.92,6.1,0.58379,0.00015,25.47137]
[1777389732870,40.6,76017.61,6.1,0.58448,0.00015,25.46337]
[1777389736312,40.6,76013.03,6.1,0.5838,0.00015,25.47119]
[1777389737160,40.6,76013.03,6.1,0.5838,0.00015,25.47119]
[1777389742354,40.6,76017.07,6.1,0.5844,0.00015,25.4643]
[1777389745953,40.6,76013.87,6.1,0.58392,0.00015,25.46976]
[1777389747718,40.6,76003.27,6.1,0.58236,0.00015,25.48759]
[1777389747886,40.6,76003.27,6.1,0.58236,0.00015,25.48759]
[1777389748885,40.6,76003.27,6.1,0.58236,0.00015,25.48758]
[1777389754502,40.6,76003.99,6.1,0.58248,0.00015,25.48294]
[1777389757461,40.6,76011.38,6.1,0.58357,0.00015,25.47051]
[1777389761212,40.6,76011.09,6.1,0.58353,0.00015,25.471]
[1777389761900,40.6,76009.68,6.1,0.58332,0.00015,25.47338]
[1777389762400,40.6,76009.68,6.1,0.58332,0.00015,25.47338]
[1777389762501,40.6,76002.3,6.1,0.58224,0.00015,25.48573]
[1777389767532,40.59,76005.12,6.1,0.58265,0.00015,25.481]
[1777389771149,40.59,76005.72,6.1,0.58274,0.00015,25.47998]
[1777389772191,40.59,76006.31,6.1,0.58283,0.00015,25.47899]
[1777389772567,40.59,76013.04,6.1,0.58382,0.00015,25.46763]
[1777389773262,40.59,76013.04,6.1,0.58382,0.00015,25.46763]
[1777389774857,40.59,76018.56,6.1,0.58463,0.00015,25.45821]
[1777389776752,40.59,76019.09,6.1,0.58471,0.00015,25.4573]
[1777389776753,40.59,76024.03,6.1,0.58544,0.00015,25.44877]
[1777389778018,40.59,76024.25,6.1,0.58547,0.00015,25.44837]
[1777389783444,40.59,76024.33,6.1,0.58549,0.00015,25.44807]
[1777389784275,40.59,76022.27,6.1,0.58519,0.00015,25.45165]
[1777389785321,40.59,76021.92,6.1,0.58514,0.00015,25.45227]
[1777389785861,40.59,76022.22,6.1,0.58518,0.00015,25.45175]
[1777389786957,40.59,76025.59,6.1,0.58568,0.00015,25.44591]
[1777389791211,40.59,76029.02,6.1,0.58618,0.00015,25.4399]
[1777389791254,40.59,76029.02,6.1,0.58618,0.00015,25.4399]
[1777389792897,40.59,76030.29,6.1,0.58637,0.00015,25.43763]
[1777389793539,40.59,76030.29,6.1,0.58637,0.00015,25.43763]
[1777389793788,40.59,76030.29,6.1,0.58637,0.00015,25.43763]
[1777389794723,40.59,76024.05,6.1,0.58545,0.00015,25.44852]
[1777389795592,40.59,76024.05,6.1,0.58545,0.00015,25.44852]
[1777389795799,40.59,76024.05,6.1,0.58545,0.00015,25.44852]
[1777389796738,40.59,76015.87,6.1,0.58425,0.00015,25.46262]
[1777389797109,40.59,76015.87,6.1,0.58425,0.00015,25.46262]
[1777389797745,40.59,76010.87,6.1,0.58352,0.00015,25.47112]
[1777389802779,40.59,76010.3,6.1,0.58343,0.00015,25.47207]
[1777389803233,40.59,76010.3,6.1,0.58343,0.00015,25.47207]
[1777389808822,40.58,76008.16,6.1,0.58312,0.00015,25.47567]
[1777389809268,40.58,76008.16,6.1,0.58312,0.00015,25.47567]
[1777389814865,40.59,76006.77,6.1,0.58292,0.00015,25.47461]
[1777389819899,40.59,76004.15,6.1,0.58253,0.00015,25.47905]
[1777389823982,40.59,76003.62,6.1,0.58245,0.00015,25.47996]
[1777389824983,40.59,76001.2,6.1,0.58209,0.00015,25.48398]
[1777389827319,40.59,76000.68,6.1,0.58202,0.00015,25.48486]
[1777389828993,40.59,76002.64,6.1,0.58231,0.00015,25.4816]
[1777389829492,40.59,76002.64,6.1,0.58231,0.00015,25.4816]
[1777389829992,40.59,75999.22,6.1,0.5818,0.00015,25.48727]
[1777389830492,40.59,75999.22,6.1,0.5818,0.00015,25.48727]
[1777389832996,40.59,75997.9,6.1,0.58161,0.00015,25.48946]
[1777389833313,40.59,75997.9,6.1,0.58161,0.00015,25.48946]
[1777389833998,40.59,75996.75,6.1,0.58144,0.00015,25.49135]
[1777389835499,40.59,75995.94,6.1,0.58132,0.00015,25.49269]
[1777389836857,40.59,75997.21,6.1,0.5815,0.00015,25.49061]
[1777389837767,40.59,75997.21,6.1,0.5815,0.00015,25.49061]
[1777389837849,40.59,75997.21,6.1,0.5815,0.00015,25.49061]
[1777389837780,40.59,75994.57,6.1,0.58111,0.00015,25.49495]
[1777389838764,40.59,75985.21,6.1,0.57973,0.00015,25.5101]
[1777389840043,40.59,75977.24,6.1,0.57856,0.00015,25.52276]
[1777389841384,40.59,75977.24,6.1,0.57856,0.00015,25.52276]
[1777389841486,40.59,75979.03,6.1,0.57882,0.00015,25.51992]
[1777389844447,40.59,75979.29,6.1,0.57886,0.00015,25.5195]
[1777389844470,40.59,75979.29,6.1,0.57886,0.00015,25.5195]
[1777389846386,40.59,75979.24,6.1,0.57886,0.00015,25.51953]
[1777389846864,40.59,75979.24,6.1,0.57886,0.00015,25.51953]
[1777389846413,40.59,75989.29,6.1,0.58034,0.00015,25.50343]
[1777389846971,40.59,75989.29,6.1,0.58034,0.00015,25.50343]
[1777389847743,40.59,75989.29,6.1,0.58034,0.00015,25.50343]
[1777389847844,40.58,75989.28,6.1,0.58034,0.00015,25.50341]
[1777389848858,40.58,75989.28,6.1,0.58034,0.00015,25.50341]
[1777389850969,40.58,75985.48,6.1,0.57979,0.00015,25.5095]
[1777389853009,40.58,75988.31,6.1,0.58021,0.00015,25.50491]
[1777389853044,40.58,75988.31,6.1,0.58021,0.00015,25.50491]
[1777389853258,40.58,75988.31,6.1,0.58021,0.00015,25.50491]
[1777389853259,40.58,75995.29,6.1,0.58124,0.00015,25.49354]
[1777389855709,40.58,75995.53,6.1,0.58127,0.00015,25.49313]
[1777389855744,40.58,76001.2,6.1,0.58211,0.00015,25.48376]
[1777389857364,40.58,76001.2,6.1,0.58211,0.00015,25.48376]
[1777389857421,40.58,76009.9,6.1,0.58339,0.00015,25.46918]
[1777389858454,40.58,76009.9,6.1,0.58339,0.00015,25.46918]
[1777389858858,40.58,76009.9,6.1,0.58339,0.00015,25.46918]
[1777389858902,40.58,76011.35,6.1,0.58361,0.00015,25.46669]
[1777389859226,40.58,76011.35,6.1,0.58361,0.00015,25.46669]
[1777389859272,40.58,76011.35,6.1,0.58361,0.00015,25.46669]
[1777389859432,40.58,76021.75,6.1,0.58514,0.00015,25.44887]
[1777389862625,40.58,76025.74,6.1,0.58573,0.00015,25.44193]
[1777389862699,40.58,76030.65,6.1,0.58645,0.00015,25.43329]
[1777389863856,40.58,76030.65,6.1,0.58645,0.00015,25.43329]
[1777389868185,40.57,76027.46,6.1,0.58599,0.00015,25.43883]
[1777389873285,40.57,76031.44,6.1,0.58659,0.00015,25.42832]
[1777389878320,40.57,76031.74,6.1,0.58664,0.00015,25.42769]
[1777389881488,40.56,76031.01,6.1,0.58654,0.00015,25.42895]
[1777389883355,40.56,76026.41,6.1,0.58586,0.00015,25.43698]
[1777389885757,40.56,76027.89,6.1,0.58608,0.00015,25.43437]
[1777389887593,40.56,76030.84,6.1,0.58652,0.00015,25.42915]
[1777389889729,40.56,76030.19,6.1,0.58642,0.00015,25.43027]
[1777389893596,40.56,76027.84,6.1,0.58608,0.00015,25.43434]
[1777389896769,40.55,76028.12,6.1,0.58613,0.00015,25.43381]
[1777389899635,40.55,76030.9,6.1,0.58654,0.00015,25.42887]
[1777389899922,40.55,76030.9,6.1,0.58654,0.00015,25.42887]
[1777389902488,40.55,76023.88,6.1,0.58551,0.00015,25.4411]
[1777389904308,40.55,76023.77,6.1,0.5855,0.00015,25.44128]
[1777389905565,40.55,76025.4,6.1,0.58574,0.00015,25.43843]
[1777389911551,40.55,76026.35,6.1,0.58588,0.00015,25.43669]
[1777389916586,40.54,76024.02,6.1,0.58554,0.00015,25.44072]
[1777389917662,40.54,76024.02,6.1,0.58554,0.00015,25.44072]
[1777389919688,40.54,76025.71,6.1,0.58579,0.00015,25.43775]
[1777389920453,40.54,76026.04,6.1,0.58584,0.00015,25.43716]
[1777389925649,40.54,76028.55,6.1,0.58622,0.00015,25.43269]
[1777389927069,40.54,76026.82,6.1,0.58596,0.00015,25.43571]
[1777389932697,40.54,76031.49,6.1,0.58666,0.00015,25.42398]
[1777389933475,40.54,76031.49,6.1,0.58666,0.00015,25.42398]
[1777389934297,40.54,76031.27,6.1,0.58663,0.00015,25.42435]
[1777389935919,40.53,76031.39,6.1,0.58665,0.00015,25.42413]
[1777389935721,40.53,76025.47,6.1,0.58578,0.00015,25.43453]
[1777389937860,40.53,76023.93,6.1,0.58556,0.00015,25.43721]
[1777389941974,40.53,76028.75,6.1,0.58627,0.00015,25.4287]
[1777389946141,40.53,76027.43,6.1,0.58608,0.00015,25.43097]
[1777389947580,40.53,76029.45,6.1,0.58638,0.00015,25.42741]
[1777389947980,40.53,76031.87,6.1,0.58673,0.00015,25.42311]
[1777389953847,40.52,76028.4,6.1,0.58623,0.00015,25.42915]
[1777389953995,40.52,76028.4,6.1,0.58623,0.00015,25.42915]
[1777389954776,40.52,76028.4,6.1,0.58623,0.00015,25.42915]
[1777389954871,40.52,76028.4,6.1,0.58623,0.00015,25.42915]
[1777389955026,40.52,76025.61,6.1,0.58582,0.00015,25.43404]
[1777389956874,40.52,76019.0,6.1,0.58485,0.00015,25.44552]
[1777389958889,40.52,76024.39,6.1,0.58564,0.00015,25.43614]
[1777389963949,40.52,76023.21,6.1,0.58547,0.00015,25.43818]
[1777389966108,40.52,76023.42,6.1,0.5855,0.00015,25.4378]
[1777389972009,40.52,76021.62,6.1,0.58524,0.00015,25.4409]
[1777389975859,40.52,76021.41,6.1,0.58521,0.00015,25.44126]
[1777389977040,40.52,76026.5,6.1,0.58596,0.00015,25.43236]
[1777389978144,40.52,76026.5,6.1,0.58596,0.00015,25.43236]
[1777389979354,40.52,76028.82,6.1,0.5863,0.00015,25.42828]
[1777389984192,40.52,76026.5,6.1,0.58596,0.00015,25.4323]
[1777389987110,40.52,76022.03,6.1,0.58531,0.00015,25.44006]
[1777389989123,40.51,76026.99,6.1,0.58604,0.00015,25.43138]
[1777389994158,40.51,76025.2,6.1,0.58579,0.00015,25.43106]
[1777389999835,40.51,76026.59,6.1,0.586,0.00015,25.42859]
[1777390000059,40.51,76026.59,6.1,0.586,0.00015,25.42859]
[1777390000229,40.51,76023.3,6.1,0.58551,0.00015,25.43432]
[1777390000311,40.51,76023.3,6.1,0.58551,0.00015,25.43432]
[1777390000359,40.51,76023.3,6.1,0.58551,0.00015,25.43432]
[1777390000470,40.51,76023.3,6.1,0.58551,0.00015,25.43432]
[1777390000566,40.51,76006.46,6.1,0.58303,0.00015,25.46319]
[1777390001743,40.51,75999.77,6.1,0.58204,0.00015,25.47441]
[1777390002855,40.51,75999.77,6.1,0.58204,0.00015,25.47441]
[1777390002948,40.51,75999.77,6.1,0.58204,0.00015,25.47441]
[1777390003030,40.51,76000.53,6.1,0.58215,0.00015,25.47314]
[1777390003104,40.51,76000.53,6.1,0.58215,0.00015,25.47314]
[1777390004165,40.51,76004.7,6.1,0.58277,0.00015,25.46617]
[1777390004770,40.51,76013.85,6.1,0.58412,0.00015,25.45067]
[1777390008304,40.51,76013.23,6.1,0.58402,0.00015,25.45175]
[1777390009590,40.51,76012.03,6.1,0.58385,0.00015,25.4538]
[1777390014353,40.51,76011.46,6.1,0.58376,0.00015,25.45478]
[1777390014412,40.51,76018.15,6.1,0.58475,0.00015,25.44333]
[1777390015391,40.51,76018.15,6.1,0.58475,0.00015,25.44333]
[1777390020339,40.51,76018.92,6.1,0.58486,0.00015,25.44199]
[1777390025380,40.51,76017.29,6.1,0.58462,0.00015,25.44481]
[1777390028588,40.51,76015.67,6.1,0.58438,0.00015,25.44759]
[1777390028608,40.51,76015.67,6.1,0.58438,0.00015,25.44759]
[1777390028813,40.51,76015.67,6.1,0.58438,0.00015,25.44759]
[1777390029949,40.51,76017.46,6.1,0.58465,0.00015,25.44452]
[1777390029990,40.51,76012.68,6.1,0.58394,0.00015,25.45272]
[1777390031848,40.51,76007.21,6.1,0.58313,0.00015,25.46202]
[1777390033512,40.51,76007.21,6.1,0.58313,0.00015,25.46202]
[1777390033536,40.51,76007.21,6.1,0.58313,0.00015,25.46202]
[1777390033547,40.51,76007.21,6.1,0.58313,0.00015,25.46202]
[1777390033600,40.51,76007.21,6.1,0.58313,0.00015,25.46202]
[1777390033654,40.51,76007.21,6.1,0.58313,0.00015,25.46202]
[1777390033938,40.51,76007.21,6.1,0.58313,0.00015,25.46202]
[1777390033966,40.51,76007.21,6.1,0.58313,0.00015,25.46202]
[1777390034012,40.51,76007.21,6.1,0.58313,0.00015,25.46202]
[1777390034071,40.51,76005.67,6.1,0.5829,0.00015,25.46462]
[1777390034247,40.51,76005.67,6.1,0.5829,0.00015,25.46462]
[1777390034342,40.51,76005.67,6.1,0.5829,0.00015,25.46462]
[1777390034610,40.51,76005.67,6.1,0.5829,0.00015,25.46462]
[1777390034659,40.51,76005.67,6.1,0.5829,0.00015,25.46462]
[1777390034659,40.51,76005.67,6.1,0.5829,0.00015,25.46462]
[1777390034672,40.51,76005.67,6.1,0.5829,0.00015,25.46462]
[1777390034744,40.51,76005.67,6.1,0.5829,0.00015,25.46462]
[1777390034860,40.51,76005.67,6.1,0.5829,0.00015,25.46462]
[1777390034951,40.52,75992.46,6.1,0.58095,0.00015,25.48654]
[1777390035547,40.52,75992.46,6.1,0.58095,0.00015,25.48654]
[1777390035550,40.52,75997.59,6.1,0.58171,0.00015,25.4781]
[1777390036456,40.52,75997.63,6.1,0.58171,0.00015,25.47804]
[1777390037246,40.52,75997.63,6.1,0.58171,0.00015,25.47804]
[1777390038827,40.52,75998.08,6.1,0.58178,0.00015,25.47731]
[1777390038922,40.52,75996.78,6.1,0.58159,0.00015,25.47948]
[1777390040258,40.52,75996.78,6.1,0.58159,0.00015,25.47948]
[1777390040269,40.52,75996.78,6.1,0.58159,0.00015,25.47948]
[1777390040857,40.52,75996.78,6.1,0.58159,0.00015,25.47948]
[1777390040958,40.52,75991.04,6.1,0.58074,0.00015,25.48892]
[1777390041707,40.52,75983.34,6.1,0.5796,0.00015,25.50137]
[1777390043404,40.52,75983.34,6.1,0.5796,0.00015,25.50137]
[1777390044833,40.52,75980.84,6.1,0.57923,0.00015,25.50537]
[1777390045268,40.52,75976.7,6.1,0.57861,0.00015,25.51194]
[1777390046527,40.52,75972.13,6.1,0.57794,0.00015,25.51913]
[1777390047417,40.52,75972.13,6.1,0.57794,0.00015,25.51913]
[1777390048336,40.52,75969.76,6.1,0.57759,0.00015,25.52283]
[1777390049427,40.52,75966.5,6.1,0.5771,0.00015,25.52788]
[1777390051904,40.52,75961.53,6.1,0.57637,0.00015,25.53551]
[1777390054275,40.52,75960.37,6.1,0.5762,0.00015,25.53387]
[1777390054924,40.52,75960.37,6.1,0.5762,0.00015,25.53387]
[1777390056587,40.52,75960.89,6.1,0.57628,0.00015,25.53308]
[1777390056681,40.52,75955.69,6.1,0.57551,0.00015,25.54095]
[1777390058718,40.52,75955.5,6.1,0.57548,0.00015,25.54124]
[1777390062546,40.52,75955.95,6.1,0.57555,0.00015,25.54054]
[1777390065334,40.52,75957.03,6.1,0.57571,0.00015,25.5389]
[1777390066309,40.52,75954.25,6.1,0.5753,0.00015,25.54308]
[1777390066340,40.52,75954.25,6.1,0.5753,0.00015,25.54308]
[1777390067674,40.52,75944.21,6.1,0.57381,0.00015,25.55796]
[1777390068618,40.52,75944.21,6.1,0.57381,0.00015,25.55796]
[1777390069396,40.52,75940.64,6.1,0.57328,0.00015,25.56318]
[1777390069689,40.52,75940.64,6.1,0.57328,0.00015,25.56316]
[1777390070695,40.52,75932.55,6.1,0.57208,0.00015,25.57477]
[1777390071597,40.52,75932.55,6.1,0.57208,0.00015,25.57477]
[1777390071704,40.52,75927.68,6.1,0.57135,0.00015,25.58164]
[1777390072878,40.52,75927.68,6.1,0.57135,0.00015,25.58164]
[1777390072931,40.51,75923.44,6.1,0.57073,0.00015,25.58755]
[1777390074075,40.51,75923.44,6.1,0.57073,0.00015,25.58755]
[1777390074734,40.51,75923.46,6.1,0.57073,0.00015,25.58747]
[1777390078753,40.51,75928.3,6.1,0.57146,0.00015,25.58062]
[1777390079939,40.51,75928.3,6.1,0.57146,0.00015,25.58062]
[1777390079942,40.51,75928.3,6.1,0.57146,0.00015,25.58062]
[1777390080019,40.51,75935.28,6.1,0.5725,0.00015,25.57069]
[1777390085802,40.5,75932.02,6.1,0.57202,0.00015,25.57524]
[1777390086590,40.5,75932.02,6.1,0.57202,0.00015,25.57524]
[1777390090540,40.5,75937.75,6.1,0.57287,0.00015,25.56705]
[1777390091844,40.5,75944.35,6.1,0.57385,0.00015,25.55747]
[1777390096878,40.5,75946.83,6.1,0.57422,0.00015,25.55384]
[1777390101926,40.5,75947.11,6.1,0.57426,0.00015,25.55344]
[1777390104702,40.5,75946.68,6.1,0.57419,0.00015,25.55408]
[1777390105687,40.5,75947.15,6.1,0.57426,0.00015,25.55339]
[1777390108976,40.5,75938.79,6.1,0.57303,0.00015,25.56556]
[1777390114011,40.5,75934.46,6.1,0.5724,0.00015,25.56833]
[1777390119046,40.49,75935.23,6.1,0.57252,0.00015,25.56715]
[1777390124080,40.49,75936.76,6.1,0.57275,0.00015,25.56488]
[1777390124968,40.49,75936.76,6.1,0.57275,0.00015,25.56488]
[1777390128772,40.49,75937.61,6.1,0.57288,0.00015,25.56361]
[1777390134151,40.48,75944.63,6.1,0.57393,0.00015,25.55332]
[1777390139186,40.48,75945.06,6.1,0.574,0.00015,25.55264]
[1777390143214,40.48,75939.96,6.1,0.57324,0.00015,25.56006]
[1777390146812,40.48,75938.95,6.1,0.57309,0.00015,25.5615]
[1777390151494,40.47,75940.27,6.1,0.5733,0.00015,25.55952]
[1777390151575,40.47,75940.27,6.1,0.5733,0.00015,25.55952]
[1777390151589,40.47,75940.27,6.1,0.5733,0.00015,25.55952]
[1777390151618,40.47,75940.27,6.1,0.5733,0.00015,25.55952]
[1777390151852,40.47,75940.27,6.1,0.5733,0.00015,25.55952]
[1777390152763,40.47,75940.18,6.1,0.57328,0.00015,25.55964]
[1777390152924,40.47,75940.18,6.1,0.57328,0.00015,25.55964]
[1777390152980,40.47,75953.39,6.1,0.57525,0.00015,25.54013]
[1777390154501,40.47,75955.77,6.1,0.5756,0.00015,25.53654]
[1777390154589,40.47,75955.31,6.1,0.57553,0.00015,25.53724]
[1777390156366,40.47,75955.34,6.1,0.57554,0.00015,25.53719]
[1777390158899,40.47,75955.92,6.1,0.57562,0.00015,25.53631]
[1777390164374,40.47,75956.13,6.1,0.57565,0.00015,25.53598]
[1777390166250,40.47,75956.61,6.1,0.57573,0.00015,25.53525]
[1777390166366,40.47,75956.61,6.1,0.57573,0.00015,25.53525]
[1777390166443,40.47,75956.61,6.1,0.57573,0.00015,25.53525]
[1777390166930,40.47,75956.61,6.1,0.57573,0.00015,25.53525]
[1777390168390,40.47,75965.52,6.1,0.57705,0.00015,25.52163]
[1777390169397,40.47,75970.52,6.1,0.57779,0.00015,25.51384]
[1777390170684,40.47,75970.52,6.1,0.57779,0.00015,25.51384]
[1777390171961,40.47,75971.0,6.1,0.57787,0.00015,25.51307]
[1777390172017,40.47,75971.0,6.1,0.57787,0.00015,25.51307]
[1777390172238,40.47,75971.02,6.1,0.57788,0.00015,25.50959]
[1777390172258,40.47,75971.02,6.1,0.57788,0.00015,25.50959]
[1777390172430,40.47,75971.02,6.1,0.57788,0.00015,25.50959]
[1777390172492,40.47,75971.02,6.1,0.57788,0.00015,25.50959]
[1777390172740,40.47,75971.02,6.1,0.57788,0.00015,25.50959]
[1777390172761,40.47,75971.02,6.1,0.57788,0.00015,25.50959]
[1777390173047,40.46,75984.36,6.1,0.57986,0.00015,25.48839]
[1777390173635,40.46,75984.36,6.1,0.57986,0.00015,25.48839]
[1777390173718,40.46,75995.99,6.1,0.58158,0.00015,25.46941]
[1777390174818,40.46,76000.93,6.1,0.58231,0.00015,25.46118]
[1777390175312,40.46,76000.93,6.1,0.58231,0.00015,25.46118]
[1777390181481,40.46,76005.61,6.1,0.58301,0.00015,25.45333]
[1777390184591,40.46,76006.24,6.1,0.5831,0.00015,25.45227]
[1777390184692,40.46,76004.25,6.1,0.5828,0.00015,25.45563]
[1777390185289,40.46,76004.25,6.1,0.5828,0.00015,25.45563]
[1777390185318,40.46,76004.25,6.1,0.5828,0.00015,25.45563]
[1777390186040,40.46,76003.58,6.1,0.58271,0.00015,25.45676]
[1777390190400,40.46,75999.75,6.1,0.58214,0.00015,25.46316]
[1777390190456,40.46,75999.75,6.1,0.58214,0.00015,25.46316]
[1777390190461,40.46,75999.75,6.1,0.58214,0.00015,25.46316]
[1777390190544,40.46,75999.03,6.1,0.58203,0.00015,25.46436]
[1777390192829,40.46,75998.73,6.1,0.58199,0.00015,25.46485]
[1777390193857,40.46,75995.37,6.1,0.58149,0.00015,25.47041]
[1777390196363,40.46,75993.48,6.1,0.58121,0.00015,25.47351]
[1777390197857,40.46,75992.61,6.1,0.58108,0.00015,25.47493]
[1777390202499,40.46,75990.55,6.1,0.58078,0.00015,25.47827]
[1777390202545,40.46,75990.55,6.1,0.58078,0.00015,25.47827]
[1777390202631,40.46,75989.12,6.1,0.58057,0.00015,25.4806]
[1777390204198,40.46,75989.12,6.1,0.58057,0.00015,25.4806]
[1777390204306,40.46,75989.33,6.1,0.5806,0.00015,25.48025]
[1777390204343,40.46,75989.33,6.1,0.5806,0.00015,25.48025]
[1777390204859,40.46,75989.33,6.1,0.5806,0.00015,25.48025]
[1777390204868,40.46,75994.98,6.1,0.58144,0.00015,25.47097]
[1777390208670,40.46,75990.42,6.1,0.58077,0.00015,25.47843]
[1777390212773,40.46,75987.11,6.1,0.58028,0.00015,25.48379]
[1777390212776,40.46,75986.48,6.1,0.58019,0.00015,25.4848]
[1777390216669,40.46,75987.25,6.1,0.5803,0.00015,25.48352]
[1777390216742,40.46,75987.07,6.1,0.58028,0.00015,25.4838]
[1777390217752,40.46,75987.07,6.1,0.58028,0.00015,25.4838]
[1777390217811,40.45,75988.64,6.1,0.58051,0.00015,25.48124]
[1777390218610,40.45,75988.64,6.1,0.58051,0.00015,25.48124]
[1777390218685,40.45,75988.64,6.1,0.58051,0.00015,25.48124]
[1777390219183,40.45,75988.64,6.1,0.58051,0.00015,25.48124]
[1777390219253,40.45,75984.13,6.1,0.57984,0.00015,25.48852]
[1777390219659,40.45,75984.13,6.1,0.57984,0.00015,25.48852]
[1777390219723,40.45,75984.13,6.1,0.57984,0.00015,25.48852]
[1777390219909,40.45,75977.28,6.1,0.57883,0.00015,25.49948]
[1777390222196,40.45,75968.21,6.1,0.57748,0.00015,25.51374]
[1777390222280,40.45,75968.21,6.1,0.57748,0.00015,25.51374]
[1777390227364,40.46,75969.53,6.1,0.57768,0.00015,25.51172]
[1777390229160,40.46,75969.28,6.1,0.57764,0.00015,25.51211]
[1777390230291,40.46,75967.48,6.1,0.57737,0.00015,25.51493]
[1777390230974,40.46,75967.48,6.1,0.57737,0.00015,25.51493]
[1777390231026,40.46,75959.22,6.1,0.57615,0.00015,25.52424]
[1777390234200,40.46,75956.98,6.1,0.57582,0.00015,25.52764]
[1777390236065,40.46,75953.58,6.1,0.57531,0.00015,25.53277]
[1777390241901,40.46,75947.99,6.1,0.57448,0.00015,25.54113]
[1777390244465,40.46,75947.8,6.1,0.57445,0.00015,25.54142]
[1777390245165,40.46,75947.8,6.1,0.57445,0.00015,25.54142]
[1777390245189,40.46,75937.6,6.1,0.57293,0.00015,25.55636]
[1777390247734,40.46,75937.6,6.1,0.57293,0.00015,25.55638]
[1777390247949,40.46,75930.43,6.1,0.57186,0.00015,25.56668]
[1777390248754,40.46,75930.43,6.1,0.57186,0.00015,25.56668]
[1777390248790,40.46,75930.43,6.1,0.57186,0.00015,25.56668]
[1777390248950,40.46,75930.94,6.1,0.57194,0.00015,25.56594]
[1777390249614,40.46,75930.94,6.1,0.57194,0.00015,25.56594]
[1777390250467,40.46,75931.21,6.1,0.57198,0.00015,25.56554]
[1777390250964,40.46,75933.01,6.1,0.57225,0.00015,25.56296]
[1777390252848,40.46,75933.78,6.1,0.57237,0.00015,25.56184]
[1777390258013,40.45,75929.73,6.1,0.57177,0.00015,25.56753]
[1777390260558,40.45,75932.05,6.1,0.57212,0.00015,25.5642]
[1777390261188,40.45,75932.05,6.1,0.57212,0.00015,25.5642]
[1777390264198,40.45,75931.51,6.1,0.57204,0.00015,25.56492]
[1777390264226,40.45,75927.51,6.1,0.57145,0.00015,25.57058]
[1777390264515,40.45,75927.51,6.1,0.57145,0.00015,25.57058]
[1777390264625,40.45,75927.51,6.1,0.57145,0.00015,25.57058]
[1777390267770,40.44,75923.19,6.1,0.57081,0.00015,25.57658]
[1777390267775,40.44,75923.19,6.1,0.57081,0.00015,25.57658]
[1777390268469,40.44,75921.41,6.1,0.57055,0.00015,25.57904]
[1777390270862,40.44,75921.3,6.1,0.57053,0.00015,25.57916]
[1777390273222,40.44,75914.67,6.1,0.56955,0.00015,25.58825]
[1777390273568,40.44,75910.38,6.1,0.56891,0.00015,25.59405]
[1777390275655,40.44,75908.12,6.1,0.56857,0.00015,25.59708]
[1777390275974,40.44,75908.12,6.1,0.56857,0.00015,25.59708]
[1777390277150,40.43,75900.17,6.1,0.56739,0.00015,25.60761]
[1777390278180,40.43,75900.17,6.1,0.56739,0.00015,25.60761]
[1777390280814,40.43,75899.04,6.1,0.56722,0.00015,25.60907]
[1777390280826,40.43,75899.04,6.1,0.56722,0.00015,25.60907]
[1777390280865,40.43,75899.04,6.1,0.56722,0.00015,25.60907]
[1777390282185,40.43,75904.85,6.1,0.56809,0.00015,25.60139]
[1777390284202,40.43,75908.9,6.1,0.56869,0.00015,25.59597]
[1777390286356,40.43,75907.33,6.1,0.56846,0.00015,25.59807]
[1777390288270,40.43,75907.13,6.1,0.56843,0.00015,25.59834]
[1777390288563,40.43,75905.84,6.1,0.56824,0.00015,25.60006]
[1777390294201,40.43,75903.27,6.1,0.56786,0.00015,25.60006]
[1777390296732,40.43,75904.14,6.1,0.568,0.00015,25.5989]
[1777390296778,40.43,75904.14,6.1,0.568,0.00015,25.5989]
[1777390299305,40.43,75897.58,6.1,0.56702,0.00015,25.60751]
[1777390300026,40.43,75897.58,6.1,0.56702,0.00015,25.60751]
[1777390300038,40.43,75897.58,6.1,0.56702,0.00015,25.60751]
[1777390304183,40.42,75898.86,6.1,0.56721,0.00015,25.60581]
[1777390305563,40.42,75898.34,6.1,0.56713,0.00015,25.60648]
[1777390306387,40.42,75898.54,6.1,0.56716,0.00015,25.60621]
[1777390306431,40.42,75898.54,6.1,0.56716,0.00015,25.60621]
[1777390309359,40.42,75895.93,6.1,0.56678,0.00015,25.60961]
[1777390308368,40.42,75888.8,6.1,0.56571,0.00015,25.61877]
[1777390314299,40.42,75884.55,6.1,0.56508,0.00015,25.62405]
[1777390323474,40.39,75887.79,6.1,0.5656,0.00015,25.6196]
[1777390324851,40.39,75887.79,6.1,0.5656,0.00015,25.6196]
[1777390326338,40.38,75885.65,6.1,0.56529,0.00015,25.62225]
[1777390326354,40.38,75885.65,6.1,0.56529,0.00015,25.62225]
[1777390326702,40.38,75886.15,6.1,0.56536,0.00015,25.62161]
[1777390326936,40.38,75886.15,6.1,0.56536,0.00015,25.62161]
[1777390329089,40.38,75876.02,6.1,0.56385,0.00015,25.63421]
[1777390331650,40.38,75877.09,6.1,0.56401,0.00015,25.63288]
[1777390334550,40.38,75886.07,6.1,0.56536,0.00015,25.62159]
[1777390336354,40.38,75886.07,6.1,0.56536,0.00015,25.62159]
[1777390345504,40.37,75889.5,6.1,0.56588,0.00015,25.61712]
[1777390345552,40.37,75889.5,6.1,0.56588,0.00015,25.61712]
[1777390345578,40.37,75889.5,6.1,0.56588,0.00015,25.61712]
[1777390346352,40.37,75889.5,6.1,0.56588,0.00015,25.61712]
[1777390346635,40.36,75897.32,6.1,0.56707,0.00015,25.6069]
[1777390351671,40.36,75900.31,6.1,0.56752,0.00015,25.59956]
[1777390353604,40.36,75899.8,6.1,0.56745,0.00015,25.60023]
[1777390353694,40.36,75899.8,6.1,0.56745,0.00015,25.60023]
[1777390354454,40.36,75898.54,6.1,0.56726,0.00015,25.60188]
[1777390354649,40.36,75898.54,6.1,0.56726,0.00015,25.60188]
[1777390354751,40.36,75884.51,6.1,0.56516,0.00015,25.61995]
[1777390356483,40.36,75884.47,6.1,0.56515,0.00015,25.61999]
[1777390356706,40.36,75884.97,6.1,0.56523,0.00015,25.61935]
[1777390359452,40.35,75883.88,6.1,0.56507,0.00015,25.6207]
[1777390362749,40.35,75877.47,6.1,0.56411,0.00015,25.62866]
[1777390365025,40.35,75878.6,6.1,0.56428,0.00015,25.62725]
[1777390365039,40.35,75878.6,6.1,0.56428,0.00015,25.62725]
[1777390365082,40.35,75883.6,6.1,0.56503,0.00015,25.62097]
[1777390365857,40.35,75883.6,6.1,0.56503,0.00015,25.62097]
[1777390367837,40.35,75887.93,6.1,0.56568,0.00015,25.61547]
[1777390367837,40.35,75887.93,6.1,0.56568,0.00015,25.61547]
[1777390368527,40.35,75887.94,6.1,0.56568,0.00015,25.61545]
[1777390368968,40.35,75887.94,6.1,0.56568,0.00015,25.61545]
[1777390369008,40.35,75887.94,6.1,0.56568,0.00015,25.61545]
[1777390369369,40.35,75887.94,6.1,0.56568,0.00015,25.61545]
[1777390371858,40.34,75886.16,6.1,0.56542,0.00015,25.61768]
[1777390372045,40.34,75886.16,6.1,0.56542,0.00015,25.61768]
[1777390372203,40.34,75886.16,6.1,0.56542,0.00015,25.61768]
[1777390372229,40.34,75886.16,6.1,0.56542,0.00015,25.61768]
[1777390372368,40.34,75886.16,6.1,0.56542,0.00015,25.61768]
[1777390373828,40.34,75894.97,6.1,0.56674,0.00015,25.60633]
[1777390376350,40.34,75898.78,6.1,0.56731,0.00015,25.60134]
[1777390384190,40.34,75900.42,6.1,0.56756,0.00015,25.59915]
[1777390386846,40.34,75901.94,6.1,0.56779,0.00015,25.59713]
[1777390390231,40.34,75910.83,6.1,0.56912,0.00015,25.58517]
[1777390391228,40.34,75911.55,6.1,0.56923,0.00015,25.58417]
[1777390391330,40.34,75901.8,6.1,0.56777,0.00015,25.59726]
[1777390392046,40.34,75901.8,6.1,0.56777,0.00015,25.59726]
[1777390392142,40.34,75901.8,6.1,0.56777,0.00015,25.59726]
[1777390392243,40.34,75896.14,6.1,0.56693,0.00015,25.6047]
[1777390395988,40.34,75890.98,6.1,0.56615,0.00015,25.61139]
[1777390398002,40.34,75896.09,6.1,0.56692,0.00015,25.60476]
[1777390399557,40.34,75896.42,6.1,0.56697,0.00015,25.60433]
[1777390400118,40.34,75896.42,6.1,0.56697,0.00015,25.60433]
[1777390402844,40.33,75898.26,6.1,0.56725,0.00015,25.60191]
[1777390402857,40.33,75898.26,6.1,0.56725,0.00015,25.60191]
[1777390404987,40.33,75898.74,6.1,0.56732,0.00015,25.60127]
[1777390410086,40.33,75898.11,6.1,0.56723,0.00015,25.60207]
[1777390410723,40.33,75898.11,6.1,0.56723,0.00015,25.60207]
[1777390411553,40.33,75899.65,6.1,0.56746,0.00015,25.59665]
[1777390411651,40.33,75899.65,6.1,0.56746,0.00015,25.59665]
[1777390411817,40.33,75899.65,6.1,0.56746,0.00015,25.59665]
[1777390413107,40.33,75907.91,6.1,0.5687,0.00015,25.58562]
[1777390416435,40.33,75908.6,6.1,0.56881,0.00015,25.58467]
[1777390421164,40.33,75903.89,6.1,0.56811,0.00015,25.59094]
[1777390426198,40.32,75906.6,6.1,0.56852,0.00015,25.58726]
[1777390427552,40.32,75906.67,6.1,0.56853,0.00015,25.58716]
[1777390431734,40.32,75908.86,6.1,0.56886,0.00015,25.58417]
[1777390432069,40.32,75908.86,6.1,0.56886,0.00015,25.58417]
[1777390433021,40.32,75908.38,6.1,0.56879,0.00015,25.5848]
[1777390433181,40.32,75908.38,6.1,0.56879,0.00015,25.5848]
[1777390433254,40.32,75900.74,6.1,0.56765,0.00015,25.59502]
[1777390433746,40.32,75900.74,6.1,0.56765,0.00015,25.59502]
[1777390434365,40.32,75896.01,6.1,0.56694,0.00015,25.60124]
[1777390437474,40.32,75894.03,6.1,0.56664,0.00015,25.60382]
[1777390438369,40.32,75894.46,6.1,0.56671,0.00015,25.60325]
[1777390441981,40.32,75894.51,6.1,0.56671,0.00015,25.60317]
[1777390442728,40.32,75894.78,6.1,0.56676,0.00015,25.60281]
[1777390444326,40.31,75889.41,6.1,0.56595,0.00015,25.60974]
[1777390446346,40.31,75889.26,6.1,0.56593,0.00015,25.60993]
[1777390452385,40.31,75885.56,6.1,0.56538,0.00015,25.61459]
[1777390454871,40.31,75885.87,6.1,0.56543,0.00015,25.61418]
[1777390458745,40.31,75880.41,6.1,0.56461,0.00015,25.62102]
[1777390464395,40.3,75880.11,6.1,0.56457,0.00015,25.62134]
[1777390464433,40.3,75880.11,6.1,0.56457,0.00015,25.62134]
[1777390464853,40.3,75880.37,6.1,0.56461,0.00015,25.621]
[1777390466827,40.3,75882.2,6.1,0.56489,0.00015,25.61872]
[1777390466860,40.3,75882.2,6.1,0.56489,0.00015,25.61872]
[1777390469506,40.3,75890.32,6.1,0.56611,0.00015,25.60836]
[1777390470880,40.3,75889.32,6.1,0.56596,0.00015,25.60964]
[1777390475599,40.3,75891.96,6.1,0.56636,0.00015,25.60283]
[1777390475875,40.3,75891.96,6.1,0.56636,0.00015,25.60283]
[1777390476910,40.3,75893.54,6.1,0.5666,0.00015,25.60077]
[1777390481956,40.3,75897.84,6.1,0.56725,0.00015,25.59512]
[1777390486331,40.29,75899.8,6.1,0.56754,0.00015,25.59253]
[1777390488640,40.29,75895.16,6.1,0.56685,0.00015,25.59862]
[1777390490655,40.29,75900.11,6.1,0.56759,0.00015,25.59211]
[1777390493162,40.29,75901.13,6.1,0.56774,0.00015,25.59075]
[1777390496342,40.29,75901.13,6.1,0.56774,0.00015,25.59075]
[1777390499506,40.29,75903.12,6.1,0.56804,0.00015,25.58809]
[1777390500323,40.29,75902.1,6.1,0.56789,0.00015,25.58945]
[1777390501001,40.29,75901.15,6.1,0.56775,0.00015,25.59072]
[1777390501061,40.29,75896.07,6.1,0.56699,0.00015,25.59742]
[1777390502739,40.29,75889.68,6.1,0.56603,0.00015,25.6057]
[1777390503815,40.29,75889.68,6.1,0.56603,0.00015,25.6057]
[1777390504369,40.29,75889.68,6.1,0.56603,0.00015,25.6057]
[1777390506346,40.29,75889.55,6.1,0.56601,0.00015,25.60587]
[1777390509962,40.29,75890.04,6.1,0.56608,0.00015,25.60525]
[1777390512366,40.29,75888.66,6.1,0.56587,0.00015,25.60703]
[1777390512858,40.29,75888.11,6.1,0.56579,0.00015,25.60772]
[1777390514799,40.29,75891.77,6.1,0.56634,0.00015,25.603]
[1777390517047,40.29,75896.65,6.1,0.56707,0.00015,25.59663]
[1777390521637,40.29,75892.81,6.1,0.5665,0.00015,25.60162]
[1777390522070,40.29,75892.81,6.1,0.5665,0.00015,25.60162]
[1777390523889,40.29,75883.05,6.1,0.56504,0.00015,25.6141]
[1777390525565,40.29,75883.05,6.1,0.56504,0.00015,25.6141]
[1777390525821,40.29,75883.11,6.1,0.56505,0.00015,25.61401]
[1777390527311,40.29,75881.11,6.1,0.56475,0.00015,25.61652]
[1777390527377,40.29,75881.11,6.1,0.56475,0.00015,25.61652]
[1777390527521,40.29,75881.11,6.1,0.56475,0.00015,25.61652]
[1777390528574,40.29,75874.19,6.1,0.56371,0.00015,25.62511]
[1777390530095,40.29,75872.17,6.1,0.5634,0.00015,25.6276]
[1777390530750,40.29,75872.41,6.1,0.56344,0.00015,25.62732]
[1777390530880,40.29,75872.41,6.1,0.56344,0.00015,25.62732]
[1777390530940,40.29,75872.41,6.1,0.56344,0.00015,25.62732]
[1777390531947,40.29,75863.17,6.1,0.56206,0.00015,25.63509]
[1777390532953,40.29,75856.68,6.1,0.56108,0.00015,25.64274]
[1777390537989,40.29,75857.53,6.1,0.56121,0.00015,25.64174]
[1777390542469,40.29,75857.48,6.1,0.5612,0.00015,25.64179]
[1777390542480,40.29,75857.48,6.1,0.5612,0.00015,25.64179]
[1777390546339,40.29,75852.92,6.1,0.56052,0.00015,25.64708]
[1777390549258,40.29,75855.12,6.1,0.56085,0.00015,25.64453]
[1777390551538,40.29,75854.71,6.1,0.56079,0.00015,25.64499]
[1777390553081,40.29,75854.47,6.1,0.56075,0.00015,25.64527]
[1777390553158,40.29,75854.47,6.1,0.56075,0.00015,25.64527]
[1777390554318,40.29,75857.73,6.1,0.56124,0.00015,25.64147]
[1777390554324,40.29,75857.73,6.1,0.56124,0.00015,25.64147]
[1777390554355,40.29,75857.73,6.1,0.56124,0.00015,25.64147]
[1777390554538,40.29,75857.73,6.1,0.56124,0.00015,25.64147]
[1777390554604,40.29,75857.73,6.1,0.56124,0.00015,25.64147]
[1777390554642,40.29,75856.86,6.1,0.56111,0.00015,25.64248]
[1777390555137,40.29,75856.86,6.1,0.56111,0.00015,25.64248]
[1777390555331,40.29,75856.86,6.1,0.56111,0.00015,25.64248]
[1777390555355,40.29,75856.86,6.1,0.56111,0.00015,25.64248]
[1777390555439,40.29,75862.87,6.1,0.56202,0.00015,25.6354]
[1777390555761,40.29,75862.87,6.1,0.56202,0.00015,25.6354]
[1777390556220,40.28,75877.49,6.1,0.56421,0.00015,25.61762]
[1777390557933,40.28,75877.49,6.1,0.56421,0.00015,25.61762]
[1777390558129,40.28,75880.15,6.1,0.56461,0.00015,25.6143]
[1777390559033,40.28,75880.15,6.1,0.56461,0.00015,25.6143]
[1777390559159,40.28,75880.15,6.1,0.56461,0.00015,25.6143]
[1777390561182,40.29,75883.19,6.1,0.56507,0.00015,25.61049]
[1777390562853,40.29,75882.67,6.1,0.56499,0.00015,25.61115]
[1777390564579,40.29,75882.19,6.1,0.56492,0.00015,25.61177]
[1777390564603,40.29,75882.19,6.1,0.56492,0.00015,25.61177]
[1777390565142,40.29,75880.31,6.1,0.56464,0.00015,25.61413]
[1777390566185,40.29,75872.9,6.1,0.56352,0.00015,25.62332]
[1777390569206,40.29,75879.86,6.1,0.56457,0.00015,25.6147]
[1777390571191,40.29,75877.83,6.1,0.56426,0.00015,25.61724]
[1777390571235,40.29,75873.09,6.1,0.56355,0.00015,25.62309]
[1777390573069,40.29,75873.09,6.1,0.56355,0.00015,25.62309]
[1777390573475,40.29,75873.09,6.1,0.56355,0.00015,25.62309]
[1777390573570,40.29,75867.53,6.1,0.56271,0.00015,25.62985]
[1777390574081,40.29,75867.53,6.1,0.56271,0.00015,25.62985]
[1777390574118,40.29,75867.53,6.1,0.56271,0.00015,25.62985]
[1777390574472,40.29,75867.53,6.1,0.56271,0.00015,25.62985]
[1777390574567,40.29,75863.41,6.1,0.56209,0.00015,25.63479]
[1777390574770,40.29,75863.41,6.1,0.56209,0.00015,25.63479]
[1777390575248,40.29,75863.41,6.1,0.56209,0.00015,25.63479]
[1777390577196,40.29,75865.79,6.1,0.56245,0.00015,25.63195]
[1777390577764,40.29,75869.79,6.1,0.56305,0.00015,25.62713]
[1777390577818,40.29,75869.79,6.1,0.56305,0.00015,25.62713]
[1777390577891,40.29,75869.79,6.1,0.56305,0.00015,25.62713]
[1777390577908,40.29,75869.79,6.1,0.56305,0.00015,25.62713]
[1777390578200,40.29,75869.79,6.1,0.56305,0.00015,25.62713]
[1777390578284,40.29,75876.84,6.1,0.56411,0.00015,25.61848]
[1777390579035,40.29,75876.84,6.1,0.56411,0.00015,25.61848]
[1777390580637,40.29,75876.84,6.1,0.56411,0.00015,25.61848]
[1777390580282,40.29,75885.16,6.1,0.56536,0.00015,25.60803]
[1777390582742,40.29,75885.83,6.1,0.56546,0.00015,25.60716]
[1777390586336,40.28,75882.05,6.1,0.5649,0.00015,25.61191]
[1777390587952,40.28,75881.41,6.1,0.56481,0.00015,25.6127]
[1777390590200,40.28,75880.79,6.1,0.56471,0.00015,25.61346]
[1777390594302,40.28,75881.01,6.1,0.56476,0.00015,25.60976]
[1777390595486,40.28,75883.49,6.1,0.56513,0.00015,25.60662]
[1777390595580,40.28,75889.73,6.1,0.56607,0.00015,25.59865]
[1777390595941,40.28,75889.73,6.1,0.56607,0.00015,25.59865]
[1777390601231,40.27,75889.46,6.1,0.56603,0.00015,25.59896]
[1777390601407,40.27,75889.46,6.1,0.56603,0.00015,25.59896]
[1777390601477,40.27,75889.46,6.1,0.56603,0.00015,25.59896]
[1777390602474,40.27,75885.07,6.1,0.56537,0.00015,25.60457]
[1777390606335,40.27,75887.26,6.1,0.5657,0.00015,25.60175]
[1777390611500,40.27,75888.67,6.1,0.56592,0.00015,25.5999]
[1777390612858,40.27,75889.09,6.1,0.56598,0.00015,25.59936]
[1777390618548,40.27,75891.66,6.1,0.56637,0.00015,25.59601]
[1777390619447,40.27,75891.66,6.1,0.56637,0.00015,25.59601]
[1777390620563,40.27,75898.76,6.1,0.56744,0.00015,25.58669]
[1777390621070,40.27,75898.76,6.1,0.56744,0.00015,25.58669]
[1777390621742,40.27,75898.76,6.1,0.56744,0.00015,25.58669]
[1777390623584,40.26,75908.53,6.1,0.56891,0.00015,25.57359]
[1777390625598,40.26,75914.8,6.1,0.56985,0.00015,25.56499]
[1777390626334,40.26,75914.8,6.1,0.56985,0.00015,25.56499]
[1777390626640,40.26,75920.43,6.1,0.57069,0.00015,25.55715]
[1777390627373,40.26,75920.43,6.1,0.57069,0.00015,25.55715]
[1777390628858,40.26,75922.96,6.1,0.57108,0.00015,25.55356]
[1777390628876,40.26,75922.96,6.1,0.57108,0.00015,25.55356]
[1777390630633,40.26,75912.2,6.1,0.56946,0.00015,25.56852]
[1777390631862,40.26,75910.86,6.1,0.56926,0.00015,25.57036]
[1777390633842,40.26,75907.23,6.1,0.56872,0.00015,25.57528]
[1777390636542,40.26,75909.83,6.1,0.56911,0.00015,25.57173]
[1777390640879,40.26,75909.74,6.1,0.5691,0.00015,25.57181]
[1777390642638,40.25,75908.75,6.1,0.56895,0.00015,25.57315]
[1777390644340,40.25,75909.0,6.1,0.56899,0.00015,25.57279]
[1777390645671,40.25,75908.04,6.1,0.56885,0.00015,25.57409]
[1777390645742,40.25,75908.04,6.1,0.56885,0.00015,25.57409]
[1777390646332,40.25,75907.65,6.1,0.56879,0.00015,25.57461]
[1777390646371,40.25,75907.65,6.1,0.56879,0.00015,25.57461]
[1777390647753,40.25,75913.98,6.1,0.56974,0.00015,25.56594]
[1777390648021,40.25,75913.98,6.1,0.56974,0.00015,25.56594]
[1777390648084,40.25,75913.98,6.1,0.56974,0.00015,25.56594]
[1777390648117,40.25,75913.98,6.1,0.56974,0.00015,25.56594]
[1777390648124,40.25,75913.98,6.1,0.56974,0.00015,25.56594]
[1777390648128,40.25,75913.98,6.1,0.56974,0.00015,25.56594]
[1777390649766,40.25,75907.44,6.1,0.56876,0.00015,25.57487]
[1777390654259,40.25,75905.79,6.1,0.56852,0.00015,25.57372]
[1777390656243,40.25,75905.61,6.1,0.56849,0.00015,25.57397]
[1777390656331,40.25,75905.61,6.1,0.56849,0.00015,25.57397]
[1777390659140,40.25,75907.39,6.1,0.56876,0.00015,25.57157]
[1777390659143,40.25,75907.39,6.1,0.56876,0.00015,25.57157]
[1777390659199,40.25,75907.39,6.1,0.56876,0.00015,25.57157]
[1777390659371,40.25,75907.39,6.1,0.56876,0.00015,25.57157]
[1777390659404,40.25,75907.39,6.1,0.56876,0.00015,25.57157]
[1777390659458,40.25,75907.39,6.1,0.56876,0.00015,25.57157]
[1777390659634,40.25,75907.39,6.1,0.56876,0.00015,25.57157]
[1777390659732,40.25,75907.39,6.1,0.56876,0.00015,25.57157]
[1777390659707,40.25,75916.43,6.1,0.57012,0.00015,25.55917]
[1777390660265,40.25,75916.43,6.1,0.57012,0.00015,25.55917]
[1777390660499,40.25,75916.43,6.1,0.57012,0.00015,25.55917]
[1777390660798,40.25,75944.73,6.1,0.57436,0.00015,25.51844]
[1777390661014,40.25,75944.73,6.1,0.57436,0.00015,25.51844]
[1777390661114,40.25,75964.77,6.1,0.57735,0.00015,25.48786]
[1777390662184,40.25,75964.77,6.1,0.57735,0.00015,25.48786]
[1777390662246,40.25,75960.41,6.1,0.5767,0.00015,25.49464]
[1777390662863,40.25,75960.41,6.1,0.5767,0.00015,25.49465]
[1777390666535,40.25,75962.48,6.1,0.57701,0.00015,25.49147]
[1777390667137,40.25,75960.69,6.1,0.57674,0.00015,25.49427]
[1777390669314,40.25,75965.87,6.1,0.57751,0.00015,25.48622]
[1777390674947,40.26,75966.62,6.1,0.57761,0.00015,25.48515]
[1777390676961,40.26,75960.65,6.1,0.57672,0.00015,25.49447]
[1777390678617,40.26,75960.65,6.1,0.57672,0.00015,25.49447]
[1777390679659,40.26,75960.81,6.1,0.57674,0.00015,25.49425]
[1777390681367,40.26,75960.76,6.1,0.57673,0.00015,25.49433]
[1777390681387,40.26,75960.76,6.1,0.57673,0.00015,25.49433]
[1777390681486,40.26,75968.64,6.1,0.57791,0.00015,25.48206]
[1777390681937,40.26,75968.64,6.1,0.57791,0.00015,25.48206]
[1777390681948,40.26,75968.64,6.1,0.57791,0.00015,25.48206]
[1777390684097,40.26,75972.19,6.1,0.57844,0.00015,25.47646]
[1777390687594,40.27,75974.58,6.1,0.57879,0.00015,25.47267]
[1777390689048,40.27,75980.77,6.1,0.57971,0.00015,25.46275]
[1777390690055,40.27,75986.96,6.1,0.58063,0.00015,25.45268]
[1777390694572,40.27,75985.08,6.1,0.58035,0.00015,25.45582]
[1777390694696,40.27,75985.08,6.1,0.58035,0.00015,25.45582]
[1777390694937,40.27,75986.21,6.1,0.58052,0.00015,25.454]
[1777390695186,40.27,75986.21,6.1,0.58052,0.00015,25.454]
[1777390695219,40.27,75976.3,6.1,0.57904,0.00015,25.47005]
[1777390696715,40.27,75976.3,6.1,0.57904,0.00015,25.47005]
[1777390696723,40.27,75967.02,6.1,0.57765,0.00015,25.48481]
[1777390699607,40.28,75960.35,6.1,0.57665,0.00015,25.49522]
[1777390700839,40.28,75960.35,6.1,0.57665,0.00015,25.49522]
[1777390706850,40.28,75956.54,6.1,0.57608,0.00015,25.50112]
[1777390710673,40.28,75952.14,6.1,0.57542,0.00015,25.50785]
[1777390711548,40.28,75952.06,6.1,0.57541,0.00015,25.50799]
[1777390711557,40.28,75952.06,6.1,0.57541,0.00015,25.50799]
[1777390711615,40.28,75952.06,6.1,0.57541,0.00015,25.50799]
[1777390711691,40.28,75943.12,6.1,0.57408,0.00015,25.51799]
[1777390714224,40.28,75937.67,6.1,0.57326,0.00015,25.52601]
[1777390719259,40.28,75941.16,6.1,0.57379,0.00015,25.52085]
[1777390721228,40.28,75943.27,6.1,0.5741,0.00015,25.51773]
[1777390721237,40.28,75943.27,6.1,0.5741,0.00015,25.51773]
[1777390721476,40.28,75943.27,6.1,0.5741,0.00015,25.51773]
[1777390721553,40.28,75942.97,6.1,0.57406,0.00015,25.51817]
[1777390723275,40.28,75943.05,6.1,0.57407,0.00015,25.51806]
[1777390726717,40.28,75941.95,6.1,0.5739,0.00015,25.5197]
[1777390728985,40.28,75941.59,6.1,0.57384,0.00015,25.5203]
[1777390729186,40.28,75941.59,6.1,0.57384,0.00015,25.5203]
[1777390729331,40.28,75941.3,6.1,0.5738,0.00015,25.52073]
[1777390730962,40.28,75941.3,6.1,0.5738,0.00015,25.52073]
[1777390730982,40.28,75941.3,6.1,0.5738,0.00015,25.52073]
[1777390730988,40.29,75937.87,6.1,0.57329,0.00015,25.52578]
[1777390731345,40.28,75933.83,6.1,0.57268,0.00015,25.53165]
[1777390732352,40.28,75928.28,6.1,0.57185,0.00015,25.53962]
[1777390734367,40.28,75920.85,6.1,0.57074,0.00015,25.5501]
[1777390738146,40.28,75917.54,6.1,0.57025,0.00015,25.55468]
[1777390738796,40.28,75917.54,6.1,0.57025,0.00015,25.55468]
[1777390739594,40.28,75917.72,6.1,0.57028,0.00015,25.55441]
[1777390740756,40.28,75917.5,6.1,0.57025,0.00015,25.5547]
[1777390743191,40.28,75912.82,6.1,0.56955,0.00015,25.56112]
[1777390743361,40.28,75912.82,6.1,0.56955,0.00015,25.56112]
[1777390743436,40.27,75904.68,6.1,0.56833,0.00015,25.57216]
[1777390746325,40.27,75907.69,6.1,0.56878,0.00015,25.56809]
[1777390746342,40.27,75907.69,6.1,0.56878,0.00015,25.56809]
[1777390747234,40.27,75908.26,6.1,0.56887,0.00015,25.56731]
[1777390747258,40.27,75908.26,6.1,0.56887,0.00015,25.56731]
[1777390747460,40.27,75913.58,6.1,0.56967,0.00015,25.56003]
[1777390748466,40.27,75922.14,6.1,0.57095,0.00015,25.54811]
[1777390751546,40.27,75923.39,6.1,0.57114,0.00015,25.54633]
[1777390752464,40.27,75924.24,6.1,0.57127,0.00015,25.54512]
[1777390755515,40.27,75929.3,6.1,0.57203,0.00015,25.53785]
[1777390760842,40.26,75931.56,6.1,0.57238,0.00015,25.53451]
[1777390761253,40.26,75932.17,6.1,0.57247,0.00015,25.53361]
[1777390761558,40.26,75932.17,6.1,0.57247,0.00015,25.53359]
[1777390762565,40.26,75939.91,6.1,0.57363,0.00015,25.52231]
[1777390764711,40.26,75939.51,6.1,0.57357,0.00015,25.52289]
[1777390765797,40.26,75940.23,6.1,0.57368,0.00015,25.52183]
[1777390766284,40.26,75942.92,6.1,0.57408,0.00015,25.51785]
[1777390766292,40.26,75942.92,6.1,0.57408,0.00015,25.51785]
[1777390766338,40.26,75942.92,6.1,0.57408,0.00015,25.51785]
[1777390767600,40.26,75955.87,6.1,0.57602,0.00015,25.49835]
[1777390769969,40.26,75958.73,6.1,0.57645,0.00015,25.49397]
[1777390770864,40.26,75961.04,6.1,0.57679,0.00015,25.4904]
[1777390772851,40.26,75962.04,6.1,0.57695,0.00015,25.48542]
[1777390772889,40.26,75962.04,6.1,0.57695,0.00015,25.48542]
[1777390773016,40.26,75969.36,6.1,0.57804,0.00015,25.47396]
[1777390773857,40.26,75969.36,6.1,0.57804,0.00015,25.47396]
[1777390776245,40.26,75971.23,6.1,0.57832,0.00015,25.47099]
[1777390776314,40.26,75971.23,6.1,0.57832,0.00015,25.47099]
[1777390776321,40.26,75971.23,6.1,0.57832,0.00015,25.47099]
[1777390781701,40.26,75973.07,6.1,0.5786,0.00015,25.46805]
[1777390784669,40.25,75973.78,6.1,0.57871,0.00015,25.46691]
[1777390786742,40.26,75982.25,6.1,0.57997,0.00015,25.45329]
[1777390791647,40.26,75982.81,6.1,0.58005,0.00015,25.45239]
[1777390796812,40.26,75981.62,6.1,0.57987,0.00015,25.45435]
[1777390800469,40.26,75983.94,6.1,0.58022,0.00015,25.4506]
[1777390801849,40.26,75974.86,6.1,0.57886,0.00015,25.46526]
[1777390803103,40.26,75972.05,6.1,0.57844,0.00015,25.46973]
[1777390805877,40.26,75977.32,6.1,0.57923,0.00015,25.46131]
[1777390808062,40.26,75977.18,6.1,0.57921,0.00015,25.46153]
[1777390810557,40.26,75980.04,6.1,0.57964,0.00015,25.45693]
[1777390813733,40.26,75978.24,6.1,0.57937,0.00015,25.45984]
[1777390814954,40.26,75977.68,6.1,0.57928,0.00015,25.46074]
[1777390820985,40.26,75978.29,6.1,0.57937,0.00015,25.45977]
[1777390822567,40.26,75978.6,6.1,0.57942,0.00015,25.45927]
[1777390827696,40.26,75980.96,6.1,0.57977,0.00015,25.45546]
[1777390827783,40.26,75980.96,6.1,0.57977,0.00015,25.45546]
[1777390827858,40.26,75980.96,6.1,0.57977,0.00015,25.45546]
[1777390827866,40.26,75980.96,6.1,0.57977,0.00015,25.45546]
[1777390828015,40.26,75980.96,6.1,0.57977,0.00015,25.45546]
[1777390828944,40.26,75982.21,6.1,0.57996,0.00015,25.45344]
[1777390829041,40.26,75988.19,6.1,0.58085,0.00015,25.44366]
[1777390829158,40.26,75988.19,6.1,0.58085,0.00015,25.44366]
[1777390829174,40.26,75988.19,6.1,0.58085,0.00015,25.44366]
[1777390829617,40.26,75988.19,6.1,0.58085,0.00015,25.44366]
[1777390830048,40.26,75994.38,6.1,0.58177,0.00015,25.43341]
[1777390830107,40.26,75994.38,6.1,0.58177,0.00015,25.43341]
[1777390830111,40.26,75994.38,6.1,0.58177,0.00015,25.43341]
[1777390830759,40.26,75994.38,6.1,0.58177,0.00015,25.43341]
[1777390831055,40.26,75991.2,6.1,0.5813,0.00015,25.43529]
[1777390833049,40.26,75989.99,6.1,0.58112,0.00015,25.4373]
[1777390833068,40.26,75990.41,6.1,0.58119,0.00015,25.4366]
[1777390838104,40.26,75990.34,6.1,0.58117,0.00015,25.43676]
[1777390843139,40.26,75988.51,6.1,0.5809,0.00015,25.43983]
[1777390848179,40.27,75987.94,6.1,0.58081,0.00015,25.44081]
[1777390853215,40.27,75988.07,6.1,0.58082,0.00015,25.44065]
[1777390854461,40.27,75988.07,6.1,0.58082,0.00015,25.44065]
[1777390855382,40.27,75985.33,6.1,0.58042,0.00015,25.44515]
[1777390861682,40.27,75988.52,6.1,0.58089,0.00015,25.43996]
[1777390861724,40.27,75988.64,6.1,0.5809,0.00015,25.43978]
[1777390862601,40.27,75988.64,6.1,0.5809,0.00015,25.43978]
[1777390867623,40.27,75994.76,6.1,0.58182,0.00015,25.42956]
[1777390868251,40.27,75994.76,6.1,0.58182,0.00015,25.42956]
[1777390868315,40.27,75994.76,6.1,0.58182,0.00015,25.42956]
[1777390868495,40.27,75994.76,6.1,0.58182,0.00015,25.42956]
[1777390868670,40.27,75994.76,6.1,0.58182,0.00015,25.42956]
[1777390869040,40.27,75994.76,6.1,0.58182,0.00015,25.42956]
[1777390869110,40.27,76001.8,6.1,0.58287,0.00015,25.41767]
[1777390870338,40.26,76017.06,6.1,0.58514,0.00015,25.39139]
[1777390871345,40.26,76020.54,6.1,0.58566,0.00015,25.38527]
[1777390874624,40.26,76018.24,6.1,0.58532,0.00015,25.38929]
[1777390876628,40.26,76017.61,6.1,0.58523,0.00015,25.39036]
[1777390882629,40.26,76017.05,6.1,0.58515,0.00015,25.39129]
[1777390888363,40.26,76017.91,6.1,0.58528,0.00015,25.38971]
[1777390888651,40.26,76017.91,6.1,0.58528,0.00015,25.38971]
[1777390888674,40.26,76009.68,6.1,0.58406,0.00015,25.40398]
[1777390890682,40.26,76009.68,6.1,0.58406,0.00015,25.40398]
[1777390890737,40.25,76005.98,6.1,0.58351,0.00015,25.4103]
[1777390894272,40.26,76004.29,6.1,0.58327,0.00015,25.4098]
[1777390895056,40.26,76004.29,6.1,0.58327,0.00015,25.4098]
[1777390896270,40.26,76003.41,6.1,0.58314,0.00015,25.41132]
[1777390896789,40.26,76003.41,6.1,0.58314,0.00015,25.41132]
[1777390897791,40.26,76002.61,6.1,0.58302,0.00015,25.41271]
[1777390897799,40.26,76001.58,6.1,0.58286,0.00015,25.41447]
[1777390899542,40.26,75994.48,6.1,0.5818,0.00015,25.42642]
[1777390904578,40.26,75993.63,6.1,0.58167,0.00015,25.42786]
[1777390906612,40.26,75994.04,6.1,0.58173,0.00015,25.42719]
[1777390908833,40.26,75979.9,6.1,0.57963,0.00015,25.45037]
[1777390913631,40.26,75980.22,6.1,0.57968,0.00015,25.44979]
[1777390913635,40.26,75980.22,6.1,0.57968,0.00015,25.44979]
[1777390915754,40.26,75978.54,6.1,0.57943,0.00015,25.45248]
[1777390919493,40.25,75971.57,6.1,0.57839,0.00015,25.4636]
[1777390922440,40.25,75976.34,6.1,0.57911,0.00015,25.45599]
[1777390922751,40.25,75976.34,6.1,0.57911,0.00015,25.45599]
[1777390928945,40.25,75978.91,6.1,0.57949,0.00015,25.45182]
[1777390929620,40.25,75977.0,6.1,0.57921,0.00015,25.45489]
[1777390929655,40.25,75977.0,6.1,0.57921,0.00015,25.45489]
[1777390929879,40.25,75977.0,6.1,0.57921,0.00015,25.45489]
[1777390930004,40.25,75967.87,6.1,0.57785,0.00015,25.46941]
[1777390930973,40.25,75967.87,6.1,0.57785,0.00015,25.46941]
[1777390931009,40.25,75961.97,6.1,0.57696,0.00015,25.47863]
[1777390932286,40.25,75961.97,6.1,0.57696,0.00015,25.47864]
[1777390936311,40.26,75962.24,6.1,0.577,0.00015,25.47827]
[1777390936317,40.26,75962.24,6.1,0.577,0.00015,25.47827]
[1777390936324,40.26,75962.24,6.1,0.577,0.00015,25.47827]
[1777390936333,40.26,75962.24,6.1,0.577,0.00015,25.47827]
[1777390937030,40.26,75962.24,6.1,0.577,0.00015,25.47827]
[1777390937036,40.26,75962.24,6.1,0.577,0.00015,25.47827]
[1777390937061,40.26,75967.08,6.1,0.57772,0.00015,25.47072]
[1777390938822,40.25,75976.52,6.1,0.57913,0.00015,25.45572]
[1777390941106,40.25,75976.11,6.1,0.57907,0.00015,25.45637]
[1777390942983,40.25,75975.46,6.1,0.57898,0.00015,25.45739]
[1777390943730,40.25,75973.64,6.1,0.5787,0.00015,25.46029]
[1777390945125,40.25,75973.58,6.1,0.5787,0.00015,25.46038]
[1777390949043,40.25,75974.93,6.1,0.5789,0.00015,25.45819]
[1777390950225,40.25,75976.61,6.1,0.57915,0.00015,25.45549]
[1777390950297,40.25,75976.61,6.1,0.57915,0.00015,25.45549]
[1777390956217,40.25,75974.01,6.1,0.57878,0.00015,25.4562]
[1777390956232,40.25,75975.27,6.1,0.57896,0.00015,25.45418]
[1777390962989,40.25,75976.77,6.1,0.57919,0.00015,25.45173]
[1777390968025,40.24,75977.5,6.1,0.5793,0.00015,25.45052]
[1777390972382,40.24,75977.27,6.1,0.57927,0.00015,25.45087]
[1777390972409,40.24,75977.27,6.1,0.57927,0.00015,25.45087]
[1777390973943,40.24,75977.0,6.1,0.57923,0.00015,25.4513]
[1777390979101,40.24,75976.52,6.1,0.57916,0.00015,25.45203]
[1777390980660,40.24,75976.25,6.1,0.57912,0.00015,25.45246]
[1777390980675,40.24,75976.25,6.1,0.57912,0.00015,25.45246]
[1777390980729,40.24,75976.25,6.1,0.57912,0.00015,25.45246]
[1777390980983,40.24,75976.25,6.1,0.57912,0.00015,25.45246]
[1777390981013,40.24,75976.25,6.1,0.57912,0.00015,25.45246]
[1777390982123,40.24,75969.88,6.1,0.57817,0.00015,25.46259]
[1777390982365,40.24,75969.88,6.1,0.57817,0.00015,25.46259]
[1777390982503,40.24,75969.88,6.1,0.57817,0.00015,25.46259]
[1777390983130,40.24,75962.37,6.1,0.57705,0.00015,25.47436]
[1777390986384,40.24,75962.05,6.1,0.57701,0.00015,25.47481]
[1777390991781,40.24,75956.87,6.1,0.57623,0.00015,25.48287]
[1777390994021,40.24,75957.47,6.1,0.57632,0.00015,25.48196]
[1777390994028,40.24,75957.47,6.1,0.57632,0.00015,25.48196]
[1777390997495,40.24,75956.48,6.1,0.57616,0.00015,25.48353]
[1777390998102,40.24,75956.48,6.1,0.57616,0.00015,25.48353]
[1777391003917,40.25,75950.91,6.1,0.57533,0.00015,25.49207]
[1777391009312,40.25,75955.48,6.1,0.576,0.00015,25.48519]
[1777391011953,40.25,75954.95,6.1,0.57592,0.00015,25.48601]
[1777391012134,40.25,75954.95,6.1,0.57592,0.00015,25.48601]
[1777391012139,40.25,75954.95,6.1,0.57592,0.00015,25.48601]
[1777391013340,40.25,75942.95,6.1,0.57413,0.00015,25.50071]
[1777391014332,40.25,75942.95,6.1,0.57413,0.00015,25.50071]
[1777391014390,40.25,75934.4,6.1,0.57285,0.00015,25.51327]
[1777391015345,40.25,75934.4,6.1,0.57285,0.00015,25.51327]
[1777391021712,40.25,75933.73,6.1,0.57276,0.00015,25.51422]
[1777391021751,40.25,75933.73,6.1,0.57276,0.00015,25.51422]
[1777391021858,40.25,75933.73,6.1,0.57276,0.00015,25.51422]
[1777391021868,40.25,75934.25,6.1,0.57283,0.00015,25.51345]
[1777391023409,40.25,75928.48,6.1,0.57197,0.00015,25.52176]
[1777391027567,40.25,75925.3,6.1,0.5715,0.00015,25.52628]
[1777391027872,40.25,75925.3,6.1,0.5715,0.00015,25.52628]
[1777391027916,40.25,75925.66,6.1,0.57155,0.00015,25.52575]
[1777391030912,40.25,75927.49,6.1,0.57183,0.00015,25.52313]
[1777391034781,40.24,75926.33,6.1,0.57166,0.00015,25.52475]
[1777391036306,40.24,75925.81,6.1,0.57158,0.00015,25.52548]
[1777391036506,40.24,75926.58,6.1,0.57169,0.00015,25.52437]
[1777391040858,40.24,75926.95,6.1,0.57175,0.00015,25.52382]
[1777391040919,40.24,75927.14,6.1,0.57178,0.00015,25.52353]
[1777391046306,40.24,75928.18,6.1,0.57194,0.00015,25.52202]
[1777391046541,40.24,75931.35,6.1,0.57242,0.00015,25.51745]
[1777391046642,40.24,75936.13,6.1,0.57313,0.00015,25.5105]
[1777391049018,40.24,75936.28,6.1,0.57316,0.00015,25.51028]
[1777391049092,40.24,75937.74,6.1,0.57338,0.00015,25.50814]
[1777391050389,40.24,75937.74,6.1,0.57338,0.00015,25.50814]
[1777391050512,40.24,75937.74,6.1,0.57338,0.00015,25.50814]
[1777391051983,40.24,75934.2,6.1,0.57285,0.00015,25.51331]
[1777391052010,40.24,75934.2,6.1,0.57285,0.00015,25.51331]
[1777391052297,40.24,75932.25,6.1,0.57255,0.00015,25.51613]
[1777391057654,40.24,75930.16,6.1,0.57224,0.00015,25.51912]
[1777391062925,40.23,75926.19,6.1,0.57165,0.00015,25.52477]
[1777391063291,40.23,75926.19,6.1,0.57165,0.00015,25.52477]
[1777391063310,40.23,75926.19,6.1,0.57165,0.00015,25.52477]
[1777391063964,40.23,75923.85,6.1,0.5713,0.00015,25.52808]
[1777391063973,40.23,75923.85,6.1,0.5713,0.00015,25.52808]
[1777391064099,40.23,75923.85,6.1,0.5713,0.00015,25.52808]
[1777391064105,40.23,75923.85,6.1,0.5713,0.00015,25.52808]
[1777391064229,40.23,75923.85,6.1,0.5713,0.00015,25.52808]
[1777391064309,40.23,75913.13,6.1,0.56969,0.00015,25.54305]
[1777391065326,40.23,75907.42,6.1,0.56883,0.00015,25.55085]
[1777391065371,40.23,75907.42,6.1,0.56883,0.00015,25.55085]
[1777391067590,40.23,75906.57,6.1,0.56871,0.00015,25.552]
[1777391068767,40.23,75904.22,6.1,0.56835,0.00015,25.55517]
[1777391069665,40.23,75904.49,6.1,0.5684,0.00015,25.5548]
[1777391069679,40.23,75904.49,6.1,0.5684,0.00015,25.5548]
[1777391069803,40.23,75910.16,6.1,0.56925,0.00015,25.5471]
[1777391070823,40.23,75915.52,6.1,0.57005,0.00015,25.53971]
[1777391076577,40.23,75918.23,6.1,0.57047,0.00015,25.53248]
[1777391082831,40.22,75916.63,6.1,0.57024,0.00015,25.53463]
[1777391083919,40.22,75916.63,6.1,0.57024,0.00015,25.53463]
[1777391084276,40.22,75916.63,6.1,0.57024,0.00015,25.53463]
[1777391092420,40.22,75914.71,6.1,0.56996,0.00015,25.53722]
[1777391093905,40.21,75914.45,6.1,0.56992,0.00015,25.53756]
[1777391095240,40.21,75913.73,6.1,0.56981,0.00015,25.53854]
[1777391097936,40.21,75904.84,6.1,0.56848,0.00015,25.55066]
[1777391102971,40.21,75904.3,6.1,0.5684,0.00015,25.55137]
[1777391106301,40.21,75905.14,6.1,0.56853,0.00015,25.55023]
[1777391107105,40.21,75898.83,6.1,0.56758,0.00015,25.55868]
[1777391107556,40.21,75898.83,6.1,0.56758,0.00015,25.55868]
[1777391113043,40.21,75899.79,6.1,0.56772,0.00015,25.55741]
[1777391115584,40.21,75899.25,6.1,0.56764,0.00015,25.55813]
[1777391115659,40.21,75899.25,6.1,0.56764,0.00015,25.55813]
[1777391117288,40.21,75898.98,6.1,0.5676,0.00015,25.55848]
[1777391117319,40.21,75898.98,6.1,0.5676,0.00015,25.55848]
[1777391117417,40.21,75891.6,6.1,0.56649,0.00015,25.56819]
[1777391118235,40.21,75891.6,6.1,0.56649,0.00015,25.56819]
[1777391118444,40.21,75891.6,6.1,0.56649,0.00015,25.56819]
[1777391118330,40.21,75888.27,6.1,0.56599,0.00015,25.57248]
[1777391120095,40.21,75882.94,6.1,0.56519,0.00015,25.57925]
[1777391124232,40.2,75886.3,6.1,0.56571,0.00015,25.57489]
[1777391124394,40.2,75886.3,6.1,0.56571,0.00015,25.57489]
[1777391124645,40.2,75885.59,6.1,0.5656,0.00015,25.57577]
[1777391124754,40.2,75885.59,6.1,0.5656,0.00015,25.57577]
[1777391124889,40.2,75885.59,6.1,0.5656,0.00015,25.57577]
[1777391125285,40.2,75898.75,6.1,0.56758,0.00015,25.55858]
[1777391127151,40.2,75903.46,6.1,0.56829,0.00015,25.55228]
[1777391128162,40.2,75903.46,6.1,0.56829,0.00015,25.55228]
[1777391128213,40.2,75897.58,6.1,0.56741,0.00015,25.56013]
[1777391130225,40.2,75897.68,6.1,0.56742,0.00015,25.56]
[1777391134176,40.2,75898.81,6.1,0.5676,0.00015,25.55512]
[1777391136769,40.2,75898.51,6.1,0.56755,0.00015,25.55552]
[1777391136816,40.2,75898.51,6.1,0.56755,0.00015,25.55552]
[1777391136931,40.2,75898.51,6.1,0.56755,0.00015,25.55552]
[1777391137180,40.2,75898.51,6.1,0.56755,0.00015,25.55552]
[1777391137282,40.2,75891.64,6.1,0.56652,0.00015,25.56456]
[1777391137802,40.2,75891.64,6.1,0.56652,0.00015,25.56456]
[1777391139235,40.2,75886.48,6.1,0.56574,0.00015,25.57125]
[1777391140777,40.2,75885.97,6.1,0.56566,0.00015,25.57191]
[1777391140834,40.2,75885.97,6.1,0.56566,0.00015,25.57191]
[1777391140858,40.2,75885.97,6.1,0.56566,0.00015,25.57191]
[1777391142256,40.2,75896.55,6.1,0.56726,0.00015,25.55816]
[1777391142985,40.2,75896.55,6.1,0.56726,0.00015,25.55816]
[1777391142990,40.2,75896.55,6.1,0.56726,0.00015,25.55816]
[1777391143161,40.2,75896.55,6.1,0.56726,0.00015,25.55816]
[1777391143194,40.2,75896.55,6.1,0.56726,0.00015,25.55816]
[1777391143218,40.2,75896.55,6.1,0.56726,0.00015,25.55816]
[1777391143403,40.2,75896.55,6.1,0.56726,0.00015,25.55816]
[1777391143428,40.2,75909.35,6.1,0.56918,0.00015,25.54096]
[1777391143735,40.2,75909.35,6.1,0.56918,0.00015,25.54096]
[1777391143881,40.2,75909.35,6.1,0.56918,0.00015,25.54096]
[1777391144311,40.2,75909.35,6.1,0.56918,0.00015,25.54096]
[1777391144398,40.2,75923.83,6.1,0.57136,0.00015,25.52077]
[1777391144843,40.2,75923.83,6.1,0.57136,0.00015,25.52077]
[1777391145280,40.2,75923.93,6.1,0.57137,0.00015,25.52062]
[1777391145935,40.2,75923.93,6.1,0.57137,0.00015,25.52062]
[1777391145968,40.2,75923.93,6.1,0.57137,0.00015,25.52062]
[1777391146468,40.2,75930.72,6.1,0.57239,0.00015,25.51089]
[1777391149367,40.2,75926.72,6.1,0.57179,0.00015,25.51663]
[1777391151457,40.2,75924.96,6.1,0.57153,0.00015,25.51913]
[1777391151571,40.2,75923.17,6.1,0.57126,0.00015,25.52166]
[1777391154353,40.2,75925.29,6.1,0.57158,0.00015,25.51863]
[1777391156197,40.19,75925.2,6.1,0.57157,0.00015,25.51874]
[1777391156236,40.19,75925.2,6.1,0.57157,0.00015,25.51874]
[1777391156298,40.19,75925.2,6.1,0.57157,0.00015,25.51874]
[1777391156399,40.19,75931.84,6.1,0.57257,0.00015,25.50919]
[1777391157089,40.19,75931.84,6.1,0.57257,0.00015,25.50919]
[1777391157365,40.19,75931.98,6.1,0.57259,0.00015,25.50899]
[1777391158372,40.19,75939.32,6.1,0.57369,0.00015,25.49823]
[1777391162234,40.19,75942.38,6.1,0.57416,0.00015,25.49365]
[1777391163381,40.19,75943.03,6.1,0.57425,0.00015,25.49266]
[1777391163857,40.19,75941.22,6.1,0.57398,0.00015,25.49533]
[1777391164175,40.19,75941.22,6.1,0.57398,0.00015,25.49533]
[1777391165421,40.19,75933.73,6.1,0.57286,0.00015,25.5063]
[1777391166305,40.19,75933.73,6.1,0.57286,0.00015,25.5063]
[1777391166549,40.19,75931.3,6.1,0.5725,0.00015,25.50981]
[1777391166617,40.19,75931.3,6.1,0.5725,0.00015,25.50981]
[1777391166620,40.19,75931.3,6.1,0.5725,0.00015,25.50981]
[1777391166735,40.19,75931.3,6.1,0.5725,0.00015,25.50981]
[1777391167434,40.18,75929.87,6.1,0.57229,0.00015,25.51188]
[1777391168444,40.18,75919.69,6.1,0.57076,0.00015,25.52637]
[1777391171342,40.18,75921.65,6.1,0.57105,0.00015,25.52359]
[1777391173479,40.18,75912.68,6.1,0.56971,0.00015,25.53609]
[1777391174433,40.18,75912.68,6.1,0.56971,0.00015,25.53609]
[1777391174590,40.18,75911.54,6.1,0.56954,0.00015,25.53766]
[1777391177098,40.18,75915.59,6.1,0.57015,0.00015,25.53203]
[1777391177507,40.18,75922.33,6.1,0.57116,0.00015,25.52256]
[1777391178583,40.18,75924.72,6.1,0.57152,0.00015,25.51916]
[1777391184555,40.18,75927.09,6.1,0.57188,0.00015,25.51574]
[1777391185858,40.18,75927.09,6.1,0.57188,0.00015,25.51574]
[1777391188327,40.18,75927.87,6.1,0.572,0.00015,25.51461]
[1777391194169,40.17,75931.15,6.1,0.5725,0.00015,25.50645]
[1777391194279,40.17,75931.15,6.1,0.5725,0.00015,25.50645]
[1777391194656,40.17,75933.56,6.1,0.57286,0.00015,25.50294]
[1777391194677,40.17,75933.56,6.1,0.57286,0.00015,25.50294]
[1777391194776,40.17,75935.29,6.1,0.57312,0.00015,25.50042]
[1777391195842,40.17,75942.38,6.1,0.57419,0.00015,25.48994]
[1777391200512,40.17,75945.04,6.1,0.57459,0.00015,25.48597]
[1777391200599,40.17,75945.12,6.1,0.5746,0.00015,25.48586]
[1777391200672,40.17,75944.45,6.1,0.5745,0.00015,25.48687]
[1777391202686,40.17,75936.57,6.1,0.57332,0.00015,25.49851]
[1777391207721,40.17,75934.94,6.1,0.57308,0.00015,25.50083]
[1777391212756,40.17,75933.38,6.1,0.57285,0.00015,25.50305]
[1777391214859,40.16,75935.37,6.1,0.57315,0.00015,25.50013]
[1777391214958,40.16,75929.95,6.1,0.57234,0.00015,25.50799]
[1777391220812,40.16,75927.12,6.1,0.57191,0.00015,25.51204]
[1777391224207,40.16,75931.64,6.1,0.57259,0.00015,25.50551]
[1777391225858,40.16,75929.53,6.1,0.57228,0.00015,25.50856]
[1777391225959,40.16,75924.52,6.1,0.57153,0.00015,25.51574]
[1777391227707,40.16,75923.66,6.1,0.5714,0.00015,25.51696]
[1777391227762,40.16,75923.66,6.1,0.5714,0.00015,25.51696]
[1777391227866,40.16,75923.66,6.1,0.5714,0.00015,25.51696]
[1777391229878,40.16,75913.77,6.1,0.56991,0.00015,25.53083]
[1777391234913,40.16,75913.97,6.1,0.56994,0.00015,25.53051]
[1777391238184,40.16,75913.9,6.1,0.56993,0.00015,25.5306]
[1777391238195,40.16,75913.9,6.1,0.56993,0.00015,25.5306]
[1777391239378,40.15,75915.61,6.1,0.57019,0.00015,25.52821]
[1777391241858,40.15,75924.16,6.1,0.57148,0.00015,25.51614]
[1777391246997,40.15,75924.14,6.1,0.57148,0.00015,25.51613]
[1777391247923,40.15,75924.14,6.1,0.57148,0.00015,25.51613]
[1777391248025,40.15,75925.14,6.1,0.57163,0.00015,25.5147]
[1777391252032,40.15,75930.26,6.1,0.57241,0.00015,25.50388]
[1777391254176,40.15,75930.5,6.1,0.57245,0.00015,25.50351]
[1777391256584,40.14,75930.3,6.1,0.57242,0.00015,25.50377]
[1777391256593,40.14,75930.3,6.1,0.57242,0.00015,25.50377]
[1777391256838,40.14,75929.51,6.1,0.57231,0.00015,25.5049]
[1777391257454,40.14,75935.34,6.1,0.57318,0.00015,25.49639]
[1777391258021,40.14,75935.34,6.1,0.57318,0.00015,25.49639]
[1777391261096,40.14,75941.03,6.1,0.57404,0.00015,25.488]
[1777391262271,40.14,75941.03,6.1,0.57404,0.00015,25.488]
[1777391264128,40.14,75952.99,6.1,0.57583,0.00015,25.46995]
[1777391264894,40.14,75952.99,6.1,0.57583,0.00015,25.46995]
[1777391265447,40.14,75952.99,6.1,0.57583,0.00015,25.46995]
[1777391265934,40.14,75953.18,6.1,0.57586,0.00015,25.46966]
[1777391268146,40.14,75957.9,6.1,0.57657,0.00015,25.46241]
[1777391273202,40.15,75956.06,6.1,0.57629,0.00015,25.46527]
[1777391274490,40.15,75956.06,6.1,0.57629,0.00015,25.46527]
[1777391274587,40.15,75956.06,6.1,0.57629,0.00015,25.46527]
[1777391276534,40.15,75952.11,6.1,0.5757,0.00015,25.47136]
[1777391276615,40.15,75952.11,6.1,0.5757,0.00015,25.47136]
[1777391276848,40.15,75948.66,6.1,0.57518,0.00015,25.47661]
[1777391277241,40.15,75948.66,6.1,0.57518,0.00015,25.47662]
[1777391277906,40.15,75948.66,6.1,0.57518,0.00015,25.47662]
[1777391278257,40.15,75948.66,6.1,0.57518,0.00015,25.47662]
[1777391278281,40.15,75938.51,6.1,0.57365,0.00015,25.49182]
[1777391280262,40.15,75930.82,6.1,0.5725,0.00015,25.50308]
[1777391285297,40.15,75929.66,6.1,0.57232,0.00015,25.50474]
[1777391286289,40.15,75929.66,6.1,0.57232,0.00015,25.50474]
[1777391286500,40.15,75929.66,6.1,0.57232,0.00015,25.50474]
[1777391286508,40.15,75932.47,6.1,0.57275,0.00015,25.50066]
[1777391289547,40.15,75933.07,6.1,0.57284,0.00015,25.49975]
[1777391289582,40.14,75932.67,6.1,0.57278,0.00015,25.50032]
[1777391289858,40.14,75932.67,6.1,0.57278,0.00015,25.50032]
[1777391295367,40.14,75929.14,6.1,0.57225,0.00015,25.50542]
[1777391298756,40.14,75929.61,6.1,0.57232,0.00015,25.50474]
[1777391298865,40.14,75929.61,6.1,0.57232,0.00015,25.50474]
[1777391299037,40.14,75929.61,6.1,0.57232,0.00015,25.50474]
[1777391300401,40.14,75921.91,6.1,0.57117,0.00015,25.51575]
[1777391303983,40.14,75917.54,6.1,0.57051,0.00015,25.52189]
[1777391304248,40.14,75917.54,6.1,0.57051,0.00015,25.52189]
[1777391305437,40.14,75909.75,6.1,0.56934,0.00015,25.53268]
[1777391306444,40.14,75903.77,6.1,0.56844,0.00015,25.54083]
[1777391306826,40.14,75903.77,6.1,0.56844,0.00015,25.54083]
[1777391307011,40.14,75903.77,6.1,0.56844,0.00015,25.54083]
[1777391309007,40.14,75904.48,6.1,0.56854,0.00015,25.53987]
[1777391309242,40.14,75904.48,6.1,0.56854,0.00015,25.53987]
[1777391310124,40.14,75906.61,6.1,0.56887,0.00015,25.53698]
[1777391311660,40.14,75901.94,6.1,0.56817,0.00015,25.53991]
[1777391312871,40.14,75900.54,6.1,0.56796,0.00015,25.54179]
[1777391313762,40.14,75901.66,6.1,0.56813,0.00015,25.54029]
[1777391314022,40.14,75901.66,6.1,0.56813,0.00015,25.54029]
[1777391314168,40.14,75901.66,6.1,0.56813,0.00015,25.54029]
[1777391314541,40.14,75884.53,6.1,0.56554,0.00015,25.56277]
[1777391315591,40.15,75884.54,6.1,0.56553,0.00015,25.56288]
[1777391321549,40.18,75887.12,6.1,0.56589,0.00015,25.55993]
[1777391326583,40.18,75886.3,6.1,0.56576,0.00015,25.56103]
[1777391328598,40.18,75891.67,6.1,0.56657,0.00015,25.5541]
[1777391330777,40.18,75891.77,6.1,0.56658,0.00015,25.55398]
[1777391330924,40.18,75891.77,6.1,0.56658,0.00015,25.55398]
[1777391333713,40.18,75893.68,6.1,0.56687,0.00015,25.55146]
[1777391333857,40.18,75893.68,6.1,0.56687,0.00015,25.55146]
[1777391335647,40.18,75902.24,6.1,0.56816,0.00015,25.5401]
[1777391338694,40.18,75904.12,6.1,0.56844,0.00015,25.53757]
[1777391341689,40.18,75896.27,6.1,0.56726,0.00015,25.54806]
[1777391344214,40.18,75892.75,6.1,0.56673,0.00015,25.55269]
[1777391344270,40.18,75898.7,6.1,0.56763,0.00015,25.54485]
[1777391346285,40.18,75898.7,6.1,0.56763,0.00015,25.54485]
[1777391348739,40.18,75893.22,6.1,0.5668,0.00015,25.55209]
[1777391353774,40.18,75894.39,6.1,0.56698,0.00015,25.55056]
[1777391355857,40.18,75894.71,6.1,0.56702,0.00015,25.55014]
[1777391358304,40.18,75895.63,6.1,0.56716,0.00015,25.54893]
[1777391359310,40.18,75898.14,6.1,0.56754,0.00015,25.54561]
[1777391360235,40.18,75901.44,6.1,0.56804,0.00015,25.54121]
[1777391362724,40.18,75906.32,6.1,0.56877,0.00015,25.53463]
[1777391367871,40.18,75912.41,6.1,0.56969,0.00015,25.52626]
[1777391368981,40.18,75912.41,6.1,0.56969,0.00015,25.52626]
[1777391369437,40.18,75912.41,6.1,0.56969,0.00015,25.52626]
[1777391370309,40.18,75902.92,6.1,0.56826,0.00015,25.53918]
[1777391371901,40.18,75895.87,6.1,0.56721,0.00015,25.54519]
[1777391373011,40.18,75895.87,6.1,0.56721,0.00015,25.54519]
[1777391374209,40.18,75894.57,6.1,0.56701,0.00015,25.54691]
[1777391379003,40.18,75897.63,6.1,0.56747,0.00015,25.54289]
[1777391384990,40.18,75895.64,6.1,0.56717,0.00015,25.54555]
[1777391388520,40.18,75896.48,6.1,0.56729,0.00015,25.54445]
[1777391389305,40.18,75894.99,6.1,0.56707,0.00015,25.54642]
[1777391391065,40.19,75896.6,6.1,0.56731,0.00015,25.5443]
[1777391393032,40.19,75898.95,6.1,0.56766,0.00015,25.54119]
[1777391396281,40.19,75904.02,6.1,0.56843,0.00015,25.5344]
[1777391396528,40.19,75904.02,6.1,0.56843,0.00015,25.5344]
[1777391397111,40.19,75902.21,6.1,0.56816,0.00015,25.53683]
[1777391401144,40.19,75905.78,6.1,0.56869,0.00015,25.53201]
[1777391403210,40.18,75907.68,6.1,0.56898,0.00015,25.52942]
[1777391403311,40.18,75916.74,6.1,0.57034,0.00015,25.51692]
[1777391404540,40.18,75916.74,6.1,0.57034,0.00015,25.51692]
[1777391404704,40.18,75916.74,6.1,0.57034,0.00015,25.51692]
[1777391404732,40.18,75916.74,6.1,0.57034,0.00015,25.51692]
[1777391406282,40.18,75916.65,6.1,0.57033,0.00015,25.51702]
[1777391406295,40.18,75922.87,6.1,0.57127,0.00015,25.50826]
[1777391407220,40.18,75930.58,6.1,0.57243,0.00015,25.49721]
[1777391407983,40.18,75930.58,6.1,0.57243,0.00015,25.49721]
[1777391411089,40.18,75935.3,6.1,0.57314,0.00015,25.49033]
[1777391416477,40.18,75933.74,6.1,0.5729,0.00015,25.49261]
[1777391416485,40.18,75933.74,6.1,0.5729,0.00015,25.49261]
[1777391416520,40.18,75933.74,6.1,0.5729,0.00015,25.49261]
[1777391416577,40.18,75933.83,6.1,0.57292,0.00015,25.49247]
[1777391422051,40.18,75934.16,6.1,0.57297,0.00015,25.49192]
[1777391422207,40.18,75934.16,6.1,0.57297,0.00015,25.49192]
[1777391423379,40.18,75935.4,6.1,0.57316,0.00015,25.49009]
[1777391423444,40.18,75932.81,6.1,0.57277,0.00015,25.49385]
[1777391423858,40.18,75932.81,6.1,0.57277,0.00015,25.49385]
[1777391427299,40.17,75930.8,6.1,0.57247,0.00015,25.49676]
[1777391427312,40.17,75925.94,6.1,0.57174,0.00015,25.50375]
[1777391428970,40.17,75925.94,6.1,0.57174,0.00015,25.50375]
[1777391429028,40.17,75925.94,6.1,0.57174,0.00015,25.50375]
[1777391431315,40.17,75915.72,6.1,0.57021,0.00015,25.51475]
[1777391436350,40.17,75912.48,6.1,0.56973,0.00015,25.51922]
[1777391439009,40.17,75912.74,6.1,0.56977,0.00015,25.51885]
[1777391439039,40.17,75912.74,6.1,0.56977,0.00015,25.51885]
[1777391439724,40.17,75912.74,6.1,0.56977,0.00015,25.51885]
[1777391441323,40.17,75914.31,6.1,0.57001,0.00015,25.51666]
[1777391441403,40.17,75914.31,6.1,0.57001,0.00015,25.51666]
[1777391441495,40.17,75928.72,6.1,0.57217,0.00015,25.49626]
[1777391443790,40.17,75928.72,6.1,0.57218,0.00015,25.49625]
[1777391445499,40.17,75934.98,6.1,0.57312,0.00015,25.48713]
[1777391446284,40.17,75939.07,6.1,0.57373,0.00015,25.48109]
[1777391446420,40.16,75939.4,6.1,0.57379,0.00015,25.48058]
[1777391449039,40.16,75940.01,6.1,0.57388,0.00015,25.47969]
[1777391449884,40.16,75942.23,6.1,0.57421,0.00015,25.47639]
[1777391450522,40.16,75942.23,6.1,0.57421,0.00015,25.47639]
[1777391450566,40.17,75956.51,6.1,0.57635,0.00015,25.45474]
[1777391451237,40.17,75956.51,6.1,0.57635,0.00015,25.45474]
[1777391451788,40.17,75956.51,6.1,0.57635,0.00015,25.45474]
[1777391452017,40.17,75956.58,6.1,0.57636,0.00015,25.45465]
[1777391457443,40.17,75960.65,6.1,0.57697,0.00015,25.44843]
[1777391458995,40.17,75960.33,6.1,0.57692,0.00015,25.44896]
[1777391459038,40.17,75960.33,6.1,0.57692,0.00015,25.44896]
[1777391459302,40.17,75960.33,6.1,0.57692,0.00015,25.44896]
[1777391459489,40.17,75960.33,6.1,0.57692,0.00015,25.44896]
[1777391462528,40.17,75964.29,6.1,0.57751,0.00015,25.44281]
[1777391463427,40.18,75964.85,6.1,0.57759,0.00015,25.44194]
[1777391466533,40.18,75962.71,6.1,0.57727,0.00015,25.44533]
[1777391467887,40.18,75962.88,6.1,0.57729,0.00015,25.44508]
[1777391469526,40.18,75959.42,6.1,0.57677,0.00015,25.45047]
[1777391472865,40.18,75963.87,6.1,0.57744,0.00015,25.44356]
[1777391472880,40.18,75963.87,6.1,0.57744,0.00015,25.44356]
[1777391472909,40.18,75963.87,6.1,0.57744,0.00015,25.44356]
[1777391472955,40.18,75963.87,6.1,0.57744,0.00015,25.44356]
[1777391474617,40.18,75977.16,6.1,0.57942,0.00015,25.42242]
[1777391474984,40.18,75977.16,6.1,0.57942,0.00015,25.42242]
[1777391475395,40.18,75977.16,6.1,0.57942,0.00015,25.42242]
[1777391475492,40.18,75977.16,6.1,0.57942,0.00015,25.42242]
[1777391475509,40.18,75977.16,6.1,0.57942,0.00015,25.42242]
[1777391475553,40.18,75977.16,6.1,0.57942,0.00015,25.42242]
[1777391475712,40.18,75977.16,6.1,0.57942,0.00015,25.42242]
[1777391475804,40.18,75986.87,6.1,0.58088,0.00015,25.40655]
[1777391477638,40.17,75998.43,6.1,0.58262,0.00015,25.38699]
[1777391478441,40.17,75998.43,6.1,0.58262,0.00015,25.38699]
[1777391483723,40.12,76001.97,6.1,0.58324,0.00015,25.37976]
[1777391486280,40.09,76003.13,6.1,0.58347,0.00015,25.37707]
[1777391486998,40.09,76003.13,6.1,0.58347,0.00015,25.37705]
[1777391488066,40.09,76003.06,6.1,0.58346,0.00015,25.37714]
[1777391488158,40.09,76003.06,6.1,0.58346,0.00015,25.37714]
[1777391488400,40.09,76003.06,6.1,0.58346,0.00015,25.37714]
[1777391488435,40.09,76003.06,6.1,0.58346,0.00015,25.37714]
[1777391488716,40.08,76005.25,6.1,0.58379,0.00015,25.37335]
[1777391489722,40.08,75999.16,6.1,0.58288,0.00015,25.38377]
[1777391490730,40.08,75993.18,6.1,0.582,0.00015,25.39372]
[1777391492034,40.07,75991.52,6.1,0.58177,0.00015,25.39294]
[1777391496989,40.05,75988.02,6.1,0.58128,0.00015,25.39831]
[1777391498786,40.04,75982.79,6.1,0.5805,0.00015,25.40691]
[1777391499599,40.04,75982.79,6.1,0.5805,0.00015,25.40691]
[1777391504828,40.04,75982.21,6.1,0.58042,0.00015,25.4078]
[1777391509863,40.04,75980.88,6.1,0.58022,0.00015,25.40995]
[1777391514898,40.04,75981.16,6.1,0.58026,0.00015,25.40948]
[1777391519933,40.04,75980.28,6.1,0.58013,0.00015,25.41091]
[1777391521070,40.04,75980.28,6.1,0.58013,0.00015,25.41091]
[1777391521781,40.04,75980.28,6.1,0.58013,0.00015,25.41091]
[1777391522901,40.04,75982.49,6.1,0.58046,0.00015,25.40727]
[1777391523156,40.04,75982.49,6.1,0.58046,0.00015,25.40727]
[1777391523654,40.04,75982.49,6.1,0.58046,0.00015,25.40727]
[1777391523878,40.04,75985.17,6.1,0.58087,0.00015,25.40283]
[1777391525880,40.04,75992.91,6.1,0.58203,0.00015,25.38989]
[1777391527884,40.04,75994.37,6.1,0.58225,0.00015,25.38739]
[1777391529216,40.03,75994.04,6.1,0.5822,0.00015,25.38793]
[1777391529257,40.03,75994.04,6.1,0.5822,0.00015,25.38793]
[1777391529275,40.03,75994.04,6.1,0.5822,0.00015,25.38793]
[1777391529280,40.03,75994.04,6.1,0.5822,0.00015,25.38793]
[1777391529571,40.03,75997.2,6.1,0.58268,0.00015,25.38254]
[1777391531272,40.03,76008.57,6.1,0.58438,0.00015,25.36293]
[1777391537382,40.03,76009.19,6.1,0.58449,0.00015,25.36173]
[1777391537430,40.03,76009.19,6.1,0.58449,0.00015,25.36173]
[1777391537857,40.03,76009.19,6.1,0.58449,0.00015,25.36173]
[1777391538867,40.03,76010.3,6.1,0.58466,0.00015,25.35974]
[1777391538476,40.02,76005.22,6.1,0.5839,0.00015,25.36855]
[1777391539066,40.02,76004.99,6.1,0.58386,0.00015,25.36895]
[1777391540435,40.02,76004.99,6.1,0.58386,0.00015,25.36895]
[1777391540892,40.02,76004.99,6.1,0.58386,0.00015,25.36895]
[1777391540522,40.02,75992.79,6.1,0.58203,0.00015,25.38977]
[1777391541778,40.02,75992.79,6.1,0.58203,0.00015,25.38977]
[1777391543338,40.02,75990.53,6.1,0.5817,0.00015,25.39356]
[1777391545466,40.02,75986.95,6.1,0.58116,0.00015,25.39953]
[1777391545558,40.02,75996.22,6.1,0.58255,0.00015,25.38391]
[1777391545909,40.02,75996.22,6.1,0.58255,0.00015,25.38391]
[1777391546409,40.02,75996.22,6.1,0.58255,0.00015,25.38391]
[1777391546911,40.02,75999.32,6.1,0.58302,0.00015,25.37861]
[1777391547409,40.02,75999.32,6.1,0.58302,0.00015,25.37861]
[1777391549235,40.02,76000.21,6.1,0.58315,0.00015,25.37708]
[1777391549323,40.02,76000.21,6.1,0.58315,0.00015,25.37708]
[1777391549346,40.02,76000.21,6.1,0.58315,0.00015,25.37708]
[1777391549421,40.02,76000.21,6.1,0.58315,0.00015,25.37708]
[1777391549915,40.02,75997.3,6.1,0.58272,0.00015,25.38203]
[1777391550419,40.02,75997.3,6.1,0.58272,0.00015,25.38203]
[1777391550512,40.02,75997.3,6.1,0.58272,0.00015,25.38203]
[1777391550529,40.02,75997.3,6.1,0.58272,0.00015,25.38203]
[1777391550634,40.02,75997.3,6.1,0.58272,0.00015,25.38203]
[1777391550772,40.02,75997.3,6.1,0.58272,0.00015,25.38203]
[1777391555869,40.02,75996.35,6.1,0.58259,0.00015,25.38018]
[1777391557425,40.02,75997.62,6.1,0.58278,0.00015,25.37799]
[1777391558428,40.01,75998.31,6.1,0.58289,0.00015,25.37679]
[1777391558563,40.01,75998.31,6.1,0.58289,0.00015,25.37679]
[1777391558928,40.01,75999.24,6.1,0.58303,0.00015,25.37519]
[1777391559048,40.01,75999.24,6.1,0.58303,0.00015,25.37519]
[1777391561192,40.01,76001.21,6.1,0.58332,0.00015,25.3718]
[1777391565816,40.01,76006.04,6.1,0.58405,0.00015,25.36343]
[1777391566270,40.01,76006.41,6.1,0.5841,0.00015,25.36278]
[1777391567037,40.01,76005.93,6.1,0.58403,0.00015,25.3636]
[1777391570134,40.01,76006.33,6.1,0.58409,0.00015,25.36289]
[1777391570283,40.01,76008.8,6.1,0.58446,0.00015,25.35859]
[1777391570952,40.01,76008.8,6.1,0.58446,0.00015,25.35859]
[1777391570956,40.01,76008.8,6.1,0.58446,0.00015,25.35859]
[1777391577093,40.01,76014.35,6.1,0.58531,0.00015,25.34871]
[1777391577331,40.01,76012.68,6.1,0.58506,0.00015,25.35166]
[1777391580751,40.01,76014.04,6.1,0.58526,0.00015,25.34926]
[1777391580830,40.01,76012.54,6.1,0.58503,0.00015,25.35191]
[1777391581001,40.01,76012.54,6.1,0.58503,0.00015,25.35191]
[1777391582459,40.0,76012.28,6.1,0.585,0.00015,25.35234]
[1777391582529,40.0,76006.98,6.1,0.58421,0.00015,25.36158]
[1777391582957,40.0,76006.98,6.1,0.58421,0.00015,25.36158]
[1777391584179,40.0,76006.98,6.1,0.58421,0.00015,25.36158]
[1777391585961,40.0,76002.58,6.1,0.58355,0.00015,25.36918]
[1777391586460,40.0,76002.58,6.1,0.58355,0.00015,25.36918]
[1777391586571,40.0,76002.58,6.1,0.58355,0.00015,25.36918]
[1777391587876,40.0,76001.84,6.1,0.58344,0.00015,25.37045]
[1777391587923,40.0,75996.47,6.1,0.58263,0.00015,25.37963]
[1777391587989,40.0,75996.47,6.1,0.58263,0.00015,25.37963]
[1777391588146,40.0,75996.47,6.1,0.58263,0.00015,25.37963]
[1777391588465,40.0,75996.47,6.1,0.58263,0.00015,25.37963]
[1777391588679,40.0,75996.47,6.1,0.58263,0.00015,25.37963]
[1777391589987,40.0,75998.54,6.1,0.58294,0.00015,25.37608]
[1777391590423,40.0,76005.9,6.1,0.58405,0.00015,25.36339]
[1777391592230,40.0,76004.58,6.1,0.58385,0.00015,25.36567]
[1777391592234,40.0,76004.58,6.1,0.58385,0.00015,25.36567]
[1777391592265,40.0,76004.58,6.1,0.58385,0.00015,25.36567]
[1777391592515,40.0,76004.58,6.1,0.58385,0.00015,25.36567]
[1777391592617,40.0,76005.41,6.1,0.58398,0.00015,25.36423]
[1777391592964,40.0,76005.41,6.1,0.58398,0.00015,25.36423]
[1777391593444,40.0,76005.41,6.1,0.58398,0.00015,25.36422]
[1777391594043,40.0,76005.41,6.1,0.58398,0.00015,25.36422]
[1777391597862,40.0,76005.99,6.1,0.58407,0.00015,25.36315]
[1777391598438,40.0,76004.48,6.1,0.58384,0.00015,25.36575]
[1777391599527,40.0,76004.3,6.1,0.58382,0.00015,25.36605]
[1777391599540,40.0,76004.3,6.1,0.58382,0.00015,25.36605]
[1777391605621,39.99,76005.37,6.1,0.58399,0.00015,25.36408]
[1777391605858,39.99,76005.37,6.1,0.58399,0.00015,25.36408]
[1777391609735,39.99,76004.95,6.1,0.58393,0.00015,25.36473]
[1777391609757,39.99,76004.95,6.1,0.58393,0.00015,25.36473]
[1777391610081,39.99,76005.73,6.1,0.58405,0.00015,25.36336]
[1777391612583,39.98,76011.98,6.1,0.585,0.00015,25.34894]
[1777391617783,39.98,76012.6,6.1,0.5851,0.00015,25.34774]
[1777391617950,39.98,76012.6,6.1,0.5851,0.00015,25.34774]
[1777391617974,39.98,76013.0,6.1,0.58516,0.00015,25.34701]
[1777391618030,39.98,76013.0,6.1,0.58516,0.00015,25.34701]
[1777391618509,39.98,76013.0,6.1,0.58516,0.00015,25.34701]
[1777391618907,39.98,76013.0,6.1,0.58516,0.00015,25.34701]
[1777391619632,39.98,76026.95,6.1,0.58725,0.00015,25.32207]
[1777391622072,39.98,76026.43,6.1,0.58717,0.00015,25.32304]
[1777391624666,39.98,76020.42,6.1,0.58627,0.00015,25.3339]
[1777391625555,39.98,76020.42,6.1,0.58627,0.00015,25.3339]
[1777391627541,39.98,76017.35,6.1,0.58581,0.00015,25.33939]
[1777391627848,39.98,76017.35,6.1,0.58581,0.00015,25.33939]
[1777391627864,39.98,76017.35,6.1,0.58581,0.00015,25.33939]
[1777391627899,39.98,76018.37,6.1,0.58596,0.00015,25.33758]
[1777391629702,39.98,76010.98,6.1,0.58485,0.00015,25.3506]
[1777391631209,39.98,76008.72,6.1,0.58452,0.00015,25.35454]
[1777391632052,39.98,76008.08,6.1,0.58442,0.00015,25.35563]
[1777391632723,39.98,76009.85,6.1,0.58469,0.00015,25.35254]
[1777391635744,39.98,76014.7,6.1,0.58542,0.00015,25.344]
[1777391640937,39.98,76015.1,6.1,0.58547,0.00015,25.3433]
[1777391641020,39.98,76014.02,6.1,0.58531,0.00015,25.34522]
[1777391642022,39.98,76015.62,6.1,0.58555,0.00015,25.34239]
[1777391642419,39.98,76015.62,6.1,0.58555,0.00015,25.34239]
[1777391642858,39.98,76015.62,6.1,0.58555,0.00015,25.34239]
[1777391643002,39.98,76015.62,6.1,0.58555,0.00015,25.34239]
[1777391642888,39.98,76040.82,6.1,0.58932,0.00015,25.29657]
[1777391643875,39.98,76040.82,6.1,0.58932,0.00015,25.29657]
[1777391643959,39.98,76040.82,6.1,0.58932,0.00015,25.29657]
[1777391644005,39.98,76047.65,6.1,0.59034,0.00015,25.28378]
[1777391644159,39.98,76047.65,6.1,0.59034,0.00015,25.28378]
[1777391646706,39.98,76047.1,6.1,0.59026,0.00015,25.28489]
[1777391648884,39.99,76041.77,6.1,0.58945,0.00015,25.29499]
[1777391649776,39.99,76041.77,6.1,0.58945,0.00015,25.29499]
[1777391653667,39.99,76037.37,6.1,0.58879,0.00015,25.30326]
[1777391655890,39.99,76042.82,6.1,0.5896,0.00015,25.29317]
[1777391656897,39.99,76037.59,6.1,0.58882,0.00015,25.30291]
[1777391661933,39.99,76034.27,6.1,0.58832,0.00015,25.30911]
[1777391666968,40.0,76037.34,6.1,0.58877,0.00015,25.30355]
[1777391670436,40.0,76037.36,6.1,0.58877,0.00015,25.30358]
[1777391670758,40.0,76037.36,6.1,0.58877,0.00015,25.30358]
[1777391672006,40.0,76026.51,6.1,0.58715,0.00015,25.32004]
[1777391677039,40.01,76029.17,6.1,0.58754,0.00015,25.31528]
[1777391682074,40.01,76030.13,6.1,0.58768,0.00015,25.31361]
[1777391684746,40.01,76032.34,6.1,0.58801,0.00015,25.30959]
[1777391685766,40.01,76032.31,6.1,0.58801,0.00015,25.30968]
[1777391687950,40.01,76038.89,6.1,0.58899,0.00015,25.29759]
[1777391693151,40.01,76043.98,6.1,0.58974,0.00015,25.28819]
[1777391697886,40.01,76044.21,6.1,0.58978,0.00015,25.28774]
[1777391703941,40.01,76047.91,6.1,0.59033,0.00015,25.28075]
[1777391705524,40.01,76046.63,6.1,0.59014,0.00015,25.28315]
[1777391708256,40.01,76039.54,6.1,0.58908,0.00015,25.29637]
[1777391713291,40.01,76036.98,6.1,0.5887,0.00015,25.30112]
[1777391718719,40.01,76033.91,6.1,0.58824,0.00015,25.30686]
[1777391721999,40.02,76034.25,6.1,0.58828,0.00015,25.30629]
[1777391722091,40.02,76042.79,6.1,0.58956,0.00015,25.29047]
[1777391728040,40.01,76042.38,6.1,0.5895,0.00015,25.29119]
[1777391733431,40.01,76042.27,6.1,0.5895,0.00015,25.28787]
[1777391738465,40.01,76041.11,6.1,0.58933,0.00015,25.28995]
[1777391743501,40.01,76037.55,6.1,0.5888,0.00015,25.2966]
[1777391746025,40.01,76036.69,6.1,0.58867,0.00015,25.29821]
[1777391748294,40.01,76038.23,6.1,0.58889,0.00015,25.29543]
[1777391748929,40.01,76038.23,6.1,0.58889,0.00015,25.29543]
[1777391749020,40.01,76031.5,6.1,0.58789,0.00015,25.30783]
[1777391750550,40.01,76017.81,6.1,0.58584,0.00015,25.33254]
[1777391755585,40.02,76012.79,6.1,0.58508,0.00015,25.34144]
[1777391757745,40.02,76011.84,6.1,0.58494,0.00015,25.34311]
[1777391762004,40.01,76009.22,6.1,0.58455,0.00015,25.34762]
[1777391763717,40.01,76009.91,6.1,0.58466,0.00015,25.34639]
[1777391765786,40.01,76002.82,6.1,0.5836,0.00015,25.35867]
[1777391771697,40.01,76001.74,6.1,0.58344,0.00015,25.36043]
[1777391776731,40.0,76004.17,6.1,0.58381,0.00015,25.35615]
[1777391781767,40.0,76003.79,6.1,0.58376,0.00015,25.35672]
[1777391786259,40.0,76002.13,6.1,0.58352,0.00015,25.35953]
[1777391791837,39.99,76005.28,6.1,0.58401,0.00015,25.35056]
[1777391794012,39.99,76006.23,6.1,0.58415,0.00015,25.34889]
[1777391795226,39.99,76006.96,6.1,0.58426,0.00015,25.34757]
[1777391795233,39.99,76006.96,6.1,0.58426,0.00015,25.34757]
[1777391795601,39.99,76006.96,6.1,0.58426,0.00015,25.34757]
[1777391795865,39.99,76007.99,6.1,0.58442,0.00015,25.34577]
[1777391797879,39.99,76013.02,6.1,0.58517,0.00015,25.33695]
[1777391799700,39.99,76013.18,6.1,0.5852,0.00015,25.33667]
[1777391799892,39.99,76013.32,6.1,0.58522,0.00015,25.33643]
[1777391801428,39.99,76014.31,6.1,0.58537,0.00015,25.33468]
[1777391801436,39.99,76014.31,6.1,0.58537,0.00015,25.33468]
[1777391801906,39.99,76014.79,6.1,0.58544,0.00015,25.33383]
[1777391803921,39.99,76019.4,6.1,0.58613,0.00015,25.32565]
[1777391808956,39.99,76020.71,6.1,0.58632,0.00015,25.32334]
[1777391813991,39.99,76020.19,6.1,0.58624,0.00015,25.32431]
[1777391815070,39.99,76020.19,6.1,0.58624,0.00015,25.32431]
[1777391817013,39.99,76029.6,6.1,0.58765,0.00015,25.30735]
[1777391818077,39.99,76029.6,6.1,0.58765,0.00015,25.30735]
[1777391818530,39.99,76030.19,6.1,0.58774,0.00015,25.30629]
[1777391822357,40.0,76029.34,6.1,0.5876,0.00015,25.30791]
[1777391822386,40.0,76029.34,6.1,0.5876,0.00015,25.30791]
[1777391822859,40.0,76029.34,6.1,0.5876,0.00015,25.30791]
[1777391824029,40.0,76031.02,6.1,0.58785,0.00015,25.30486]
[1777391824100,40.0,76031.02,6.1,0.58785,0.00015,25.30486]
[1777391824192,40.0,76042.17,6.1,0.58952,0.00015,25.28426]
[1777391824258,40.0,76042.17,6.1,0.58952,0.00015,25.28426]
[1777391826076,40.0,76036.93,6.1,0.58873,0.00015,25.29405]
[1777391831110,40.0,76034.07,6.1,0.5883,0.00015,25.29943]
[1777391836147,40.01,76034.48,6.1,0.58835,0.00015,25.29877]
[1777391839168,40.01,76039.11,6.1,0.58904,0.00015,25.29025]
[1777391840840,40.01,76039.81,6.1,0.58915,0.00015,25.28896]
[1777391841182,40.01,76037.46,6.1,0.5888,0.00015,25.29334]
[1777391842189,40.01,76030.39,6.1,0.58774,0.00015,25.30634]
[1777391844180,40.01,76026.6,6.1,0.58717,0.00015,25.31324]
[1777391844217,40.01,76027.82,6.1,0.58735,0.00015,25.31104]
[1777391845579,40.01,76030.58,6.1,0.58776,0.00015,25.30603]
[1777391847229,40.01,76036.94,6.1,0.58871,0.00015,25.29438]
[1777391852264,40.02,76037.79,6.1,0.58884,0.00015,25.28946]
[1777391855085,40.02,76036.84,6.1,0.5887,0.00015,25.29123]
[1777391857519,40.02,76038.11,6.1,0.58889,0.00015,25.2889]
[1777391860249,40.02,76042.17,6.1,0.5895,0.00015,25.2813]
[1777391866218,40.01,76040.37,6.1,0.58923,0.00015,25.28459]
[1777391874519,40.01,76032.73,6.1,0.5881,0.00015,25.29855]
[1777391880459,40.0,76030.77,6.1,0.58782,0.00015,25.30199]
[1777391885495,40.0,76032.17,6.1,0.58804,0.00015,25.29932]
[1777391888819,40.0,76028.68,6.1,0.58752,0.00015,25.30565]
[1777391889125,39.99,76026.99,6.1,0.58727,0.00015,25.30867]
[1777391892544,39.99,76018.44,6.1,0.58599,0.00015,25.324]
[1777391897579,39.99,76017.16,6.1,0.5858,0.00015,25.32625]
[1777391902614,39.99,76016.96,6.1,0.58577,0.00015,25.32656]
[1777391907649,39.99,76016.12,6.1,0.58565,0.00015,25.32804]
[1777391912684,39.99,76016.6,6.1,0.58573,0.00015,25.32378]
[1777391917719,39.99,76013.37,6.1,0.58524,0.00015,25.32952]
[1777391922753,39.99,76013.63,6.1,0.58528,0.00015,25.32908]
[1777391925813,39.99,76013.18,6.1,0.58521,0.00015,25.32988]
[1777391925894,39.99,76008.72,6.1,0.58454,0.00015,25.33772]
[1777391931818,39.99,76005.67,6.1,0.58409,0.00015,25.34292]
[1777391936062,39.98,76004.82,6.1,0.58397,0.00015,25.34434]
[1777391937244,39.98,76004.14,6.1,0.58387,0.00015,25.34551]
[1777391940409,39.98,76003.85,6.1,0.58383,0.00015,25.34596]
[1777391940858,39.98,76003.85,6.1,0.58383,0.00015,25.34596]
[1777391940908,39.98,76003.85,6.1,0.58383,0.00015,25.34596]
[1777391941312,39.98,75998.89,6.1,0.58308,0.00015,25.3545]
[1777391941908,39.98,75998.89,6.1,0.58308,0.00015,25.3545]
[1777391944411,39.98,75997.26,6.1,0.58284,0.00015,25.35726]
[1777391945410,39.98,75997.26,6.1,0.58284,0.00015,25.35725]
[1777391950593,39.98,75996.77,6.1,0.58277,0.00015,25.35804]
[1777391951473,39.98,75997.55,6.1,0.58289,0.00015,25.3567]
[1777391955424,39.98,75998.66,6.1,0.58306,0.00015,25.35476]
[1777391955859,39.98,75998.66,6.1,0.58306,0.00015,25.35476]
[1777391965054,39.97,75995.37,6.1,0.58257,0.00015,25.36027]
[1777391970089,39.97,75994.4,6.1,0.58243,0.00015,25.36187]
[1777391975124,39.97,75993.55,6.1,0.58231,0.00015,25.35983]
[1777391975919,39.97,75993.55,6.1,0.58231,0.00015,25.35983]
[1777391976037,39.97,75993.55,6.1,0.58231,0.00015,25.35983]
[1777391976177,39.97,75993.55,6.1,0.58231,0.00015,25.35983]
[1777391978458,39.96,75993.75,6.1,0.58235,0.00015,25.35946]
[1777391978823,39.96,75993.75,6.1,0.58235,0.00015,25.35946]
[1777391978900,39.96,75993.75,6.1,0.58235,0.00015,25.35946]
[1777391979128,39.96,75993.75,6.1,0.58235,0.00015,25.35946]
[1777391981192,39.96,75998.42,6.1,0.58305,0.00015,25.35148]
[1777391981296,39.96,75998.42,6.1,0.58305,0.00015,25.35148]
[1777391981293,39.96,76007.43,6.1,0.58441,0.00015,25.33588]
[1777391981517,39.96,76007.43,6.1,0.58441,0.00015,25.33588]
[1777391987208,39.96,76009.15,6.1,0.58466,0.00015,25.33286]
[1777391988587,39.96,76009.81,6.1,0.58476,0.00015,25.33169]
[1777391990885,39.96,76010.87,6.1,0.58492,0.00015,25.32981]
[1777391990920,39.96,76010.87,6.1,0.58492,0.00015,25.32981]
[1777391990929,39.96,76010.87,6.1,0.58492,0.00015,25.32981]
[1777391991232,39.96,76010.87,6.1,0.58492,0.00015,25.32981]
[1777391991323,39.96,76019.04,6.1,0.58615,0.00015,25.31531]
[1777391992825,39.96,76019.39,6.1,0.58621,0.00015,25.31466]
[1777391993249,39.96,76026.92,6.1,0.58734,0.00015,25.30105]
[1777391995727,39.96,76027.35,6.1,0.5874,0.00015,25.30022]
[1777391995856,39.96,76027.35,6.1,0.5874,0.00015,25.30022]
[1777391996270,39.96,76026.85,6.1,0.58733,0.00015,25.30111]
[1777391998147,39.96,76023.39,6.1,0.58681,0.00015,25.30735]
[1777392000042,39.96,76021.48,6.1,0.58653,0.00015,25.3108]
[1777392000238,39.96,76021.48,6.1,0.58653,0.00015,25.3108]
[1777392000299,39.96,76022.48,6.1,0.58668,0.00015,25.309]
[1777392000769,39.96,76022.48,6.1,0.58668,0.00015,25.309]
[1777392000826,39.96,76022.48,6.1,0.58668,0.00015,25.309]
[1777392001307,39.96,76024.36,6.1,0.58696,0.00015,25.30558]
[1777392003321,39.96,76018.39,6.1,0.58607,0.00015,25.31631]
[1777392004591,39.96,76017.53,6.1,0.58594,0.00015,25.31784]
[1777392005076,39.96,76017.53,6.1,0.58594,0.00015,25.31784]
[1777392005531,39.96,76015.62,6.1,0.58565,0.00015,25.32124]
[1777392006341,39.96,76005.36,6.1,0.58411,0.00015,25.33928]
[1777392007393,39.96,76005.36,6.1,0.58411,0.00015,25.33928]
[1777392007349,39.95,75998.18,6.1,0.58303,0.00015,25.35168]
[1777392009363,39.95,75990.76,6.1,0.58192,0.00015,25.36428]
[1777392010939,39.95,75991.5,6.1,0.58203,0.00015,25.36302]
[1777392012212,39.95,75990.9,6.1,0.58194,0.00015,25.36403]
[1777392014399,39.95,75984.02,6.1,0.5809,0.00015,25.37555]
[1777392014982,39.95,75984.02,6.1,0.5809,0.00015,25.37555]
[1777392015406,39.95,75976.56,6.1,0.57978,0.00015,25.38786]
[1777392016240,39.95,75976.56,6.1,0.57978,0.00015,25.38786]
[1777392017859,39.95,75973.71,6.1,0.57935,0.00015,25.39249]
[1777392020269,39.95,75982.03,6.1,0.5806,0.00015,25.37883]
[1777392020631,39.95,75982.03,6.1,0.5806,0.00015,25.37883]
[1777392021225,39.95,75987.74,6.1,0.58146,0.00015,25.36932]
[1777392023464,39.95,75991.43,6.1,0.58202,0.00015,25.3631]
[1777392027492,39.95,75986.06,6.1,0.58121,0.00015,25.37209]
[1777392032527,39.95,75985.78,6.1,0.58118,0.00015,25.36912]
[1777392034178,39.95,75985.78,6.1,0.58118,0.00015,25.36912]
[1777392036239,39.95,75986.59,6.1,0.5813,0.00015,25.36776]
[1777392042050,39.95,75993.22,6.1,0.5823,0.00015,25.35656]
[1777392042858,39.95,75994.2,6.1,0.58245,0.00015,25.35487]
[1777392045653,39.95,75997.67,6.1,0.58298,0.00015,25.34893]
[1777392046015,39.95,75997.67,6.1,0.58298,0.00015,25.34893]
[1777392046088,39.95,75997.67,6.1,0.58298,0.00015,25.34893]
[1777392046238,39.95,75997.67,6.1,0.58298,0.00015,25.34893]
[1777392047632,39.94,76007.81,6.1,0.5845,0.00015,25.33133]
[1777392049044,39.94,76007.81,6.1,0.5845,0.00015,25.33133]
[1777392049623,39.94,76008.5,6.1,0.58461,0.00015,25.33008]
[1777392049849,39.94,76008.5,6.1,0.58461,0.00015,25.33008]
[1777392050297,39.94,76008.5,6.1,0.58461,0.00015,25.33008]
[1777392050543,39.94,76007.2,6.1,0.58442,0.00015,25.33234]
[1777392055550,39.94,76011.22,6.1,0.58503,0.00015,25.32521]
[1777392056049,39.94,76011.22,6.1,0.58503,0.00015,25.32521]
[1777392057052,39.94,76010.72,6.1,0.58495,0.00015,25.32606]
[1777392059554,39.94,76007.88,6.1,0.58453,0.00015,25.33099]
[1777392061949,39.94,76010.12,6.1,0.58487,0.00015,25.32704]
[1777392062511,39.94,76010.12,6.1,0.58487,0.00015,25.32704]
[1777392063745,39.93,76020.08,6.1,0.58637,0.00015,25.30927]
[1777392068570,39.93,76018.29,6.1,0.58611,0.00015,25.31237]
[1777392070074,39.93,76016.89,6.1,0.5859,0.00015,25.31487]
[1777392070167,39.93,76010.67,6.1,0.58497,0.00015,25.32587]
[1777392071077,39.93,76010.67,6.1,0.58497,0.00015,25.32587]
[1777392076081,39.92,76008.76,6.1,0.58468,0.00015,25.32915]
[1777392082388,39.92,76012.81,6.1,0.5853,0.00015,25.32191]
[1777392082504,39.92,76012.81,6.1,0.5853,0.00015,25.32191]
[1777392082558,39.92,76013.76,6.1,0.58544,0.00015,25.32021]
[1777392082939,39.92,76013.76,6.1,0.58544,0.00015,25.32021]
[1777392082940,39.92,76020.06,6.1,0.58639,0.00015,25.30893]
[1777392088923,39.91,76018.59,6.1,0.58618,0.00015,25.31145]
[1777392092295,39.91,76018.29,6.1,0.58614,0.00015,25.31197]
[1777392092513,39.91,76018.29,6.1,0.58614,0.00015,25.31197]
[1777392092571,39.91,76018.29,6.1,0.58614,0.00015,25.31197]
[1777392092581,39.91,76019.96,6.1,0.5864,0.00015,25.30554]
[1777392092651,39.91,76019.96,6.1,0.5864,0.00015,25.30554]
[1777392092947,39.91,76019.96,6.1,0.5864,0.00015,25.30554]
[1777392092960,39.91,76019.96,6.1,0.5864,0.00015,25.30554]
[1777392093176,39.91,76019.96,6.1,0.5864,0.00015,25.30554]
[1777392093229,39.91,76028.04,6.1,0.58761,0.00015,25.29087]
[1777392094801,39.91,76028.04,6.1,0.58761,0.00015,25.29085]
[1777392094968,39.91,76033.14,6.1,0.58838,0.00015,25.28151]
[1777392096881,39.91,76033.22,6.1,0.58839,0.00015,25.28131]
[1777392100922,39.9,76035.26,6.1,0.58871,0.00015,25.27731]
[1777392101010,39.9,76035.48,6.1,0.58875,0.00015,25.27689]
[1777392106546,39.9,76032.7,6.1,0.58834,0.00015,25.28198]
[1777392107052,39.9,76034.31,6.1,0.58858,0.00015,25.27894]
[1777392110073,39.89,76039.45,6.1,0.58936,0.00015,25.26923]
[1777392113049,39.89,76039.25,6.1,0.58934,0.00015,25.2695]
[1777392113059,39.89,76039.25,6.1,0.58934,0.00015,25.2695]
[1777392113192,39.89,76039.25,6.1,0.58934,0.00015,25.2695]
[1777392113220,39.89,76039.36,6.1,0.58936,0.00015,25.26925]
[1777392116210,39.88,76038.84,6.1,0.58929,0.00015,25.27012]
[1777392116308,39.88,76039.97,6.1,0.58946,0.00015,25.26796]
[1777392122157,39.87,76040.15,6.1,0.58951,0.00015,25.26733]
[1777392126067,39.86,76040.28,6.1,0.58954,0.00015,25.26695]
[1777392126168,39.86,76040.28,6.1,0.58954,0.00015,25.26695]
[1777392126200,39.86,76040.28,6.1,0.58954,0.00015,25.26695]
[1777392126272,39.86,76040.28,6.1,0.58954,0.00015,25.26695]
[1777392126359,39.86,76045.92,6.1,0.59039,0.00015,25.25626]
[1777392127076,39.86,76045.92,6.1,0.59039,0.00015,25.25626]
[1777392127080,39.86,76045.92,6.1,0.59039,0.00015,25.25626]
[1777392127504,39.86,76059.69,6.1,0.59245,0.00015,25.22977]
[1777392128511,39.86,76059.69,6.1,0.59245,0.00015,25.22977]
[1777392128585,39.86,76059.32,6.1,0.5924,0.00015,25.23046]
[1777392130984,39.86,76060.29,6.1,0.59255,0.00015,25.22856]
[1777392136030,39.86,76062.17,6.1,0.59283,0.00015,25.22484]
[1777392136269,39.86,76062.17,6.1,0.59283,0.00015,25.22484]
[1777392137027,39.86,76063.83,6.1,0.59308,0.00015,25.22158]
[1777392138027,39.86,76063.84,6.1,0.59308,0.00015,25.22153]
[1777392138936,39.85,76062.95,6.1,0.59297,0.00015,25.223]
[1777392139276,39.84,76054.72,6.1,0.59176,0.00015,25.23866]
[1777392140150,39.84,76054.72,6.1,0.59176,0.00015,25.23866]
[1777392140284,39.83,76048.44,6.1,0.59082,0.00015,25.25067]
[1777392141012,39.83,76048.44,6.1,0.59082,0.00015,25.25067]
[1777392141476,39.83,76048.44,6.1,0.59082,0.00015,25.25067]
[1777392141487,39.83,76037.74,6.1,0.58921,0.00015,25.27087]
[1777392144718,39.83,76038.5,6.1,0.58933,0.00015,25.26943]
[1777392146524,39.83,76038.16,6.1,0.58928,0.00015,25.27006]
[1777392147180,39.83,76038.53,6.1,0.58933,0.00015,25.26936]
[1777392150003,39.83,76036.49,6.1,0.58903,0.00015,25.2731]
[1777392150355,39.83,76033.39,6.1,0.58857,0.00015,25.27885]
[1777392152171,39.83,76032.42,6.1,0.58843,0.00015,25.27721]
[1777392152572,39.83,76032.42,6.1,0.58843,0.00015,25.27721]
[1777392152671,39.83,76028.89,6.1,0.5879,0.00015,25.2837]
[1777392152792,39.83,76028.89,6.1,0.5879,0.00015,25.2837]
[1777392153174,39.83,76028.89,6.1,0.5879,0.00015,25.2837]
[1777392154206,39.83,76027.5,6.1,0.58769,0.00015,25.28624]
[1777392154482,39.83,76019.12,6.1,0.58643,0.00015,25.30146]
[1777392154879,39.83,76019.12,6.1,0.58643,0.00015,25.30146]
[1777392155450,39.83,76019.12,6.1,0.58643,0.00015,25.30146]
[1777392158425,39.83,76013.22,6.1,0.58555,0.00015,25.312]
[1777392158592,39.83,76013.22,6.1,0.58555,0.00015,25.312]
[1777392158679,39.83,76012.78,6.1,0.58548,0.00015,25.31277]
[1777392159682,39.83,76012.81,6.1,0.58549,0.00015,25.31271]
[1777392160181,39.83,76012.81,6.1,0.58549,0.00015,25.31271]
[1777392161124,39.83,76014.43,6.1,0.58573,0.00015,25.30981]
[1777392161183,39.83,76014.43,6.1,0.58573,0.00015,25.30981]
[1777392161684,39.82,76015.59,6.1,0.58591,0.00015,25.30773]
[1777392164337,39.82,76016.59,6.1,0.58606,0.00015,25.30593]
[1777392164701,39.82,76013.84,6.1,0.58564,0.00015,25.31084]
[1777392167190,39.82,76014.46,6.1,0.58574,0.00015,25.30972]
[1777392167691,39.82,76013.98,6.1,0.58567,0.00015,25.31057]
[1777392168192,39.82,76013.98,6.1,0.58567,0.00015,25.31057]
[1777392168918,39.82,76014.06,6.1,0.58568,0.00015,25.31042]
[1777392169766,39.82,76012.92,6.1,0.58551,0.00015,25.31244]
[1777392170612,39.82,76012.92,6.1,0.58551,0.00015,25.31244]
[1777392172509,39.82,76002.74,6.1,0.58398,0.00015,25.33034]
[1777392177544,39.82,76001.73,6.1,0.58383,0.00015,25.33202]
[1777392182578,39.81,75997.73,6.1,0.58323,0.00015,25.33886]
[1777392184322,39.81,75993.96,6.1,0.58267,0.00015,25.34532]
[1777392184870,39.81,75994.83,6.1,0.5828,0.00015,25.34381]
[1777392185753,39.81,75999.07,6.1,0.58344,0.00015,25.33648]
[1777392186509,39.81,75999.07,6.1,0.58344,0.00015,25.33648]
[1777392188547,39.81,76004.63,6.1,0.58428,0.00015,25.32676]
[1777392192723,39.81,76010.38,6.1,0.58515,0.00015,25.31657]
[1777392192724,39.81,76010.38,6.1,0.58515,0.00015,25.31657]
[1777392193225,39.81,76010.38,6.1,0.58515,0.00015,25.31657]
[1777392193478,39.81,76010.38,6.1,0.58515,0.00015,25.31657]
[1777392193725,39.81,76009.31,6.1,0.58499,0.00015,25.31845]
[1777392194593,39.81,76009.31,6.1,0.58499,0.00015,25.31845]
[1777392200589,39.8,76005.24,6.1,0.58438,0.00015,25.32556]
[1777392201861,39.8,76007.49,6.1,0.58472,0.00015,25.32158]
[1777392206656,39.8,76002.17,6.1,0.58393,0.00015,25.33085]
[1777392211801,39.8,76004.25,6.1,0.58426,0.00015,25.32368]
[1777392212679,39.8,76004.25,6.1,0.58426,0.00015,25.32368]
[1777392213632,39.8,76004.25,6.1,0.58426,0.00015,25.32368]
[1777392214196,39.79,76004.43,6.1,0.58429,0.00015,25.32334]
[1777392214254,39.79,76004.43,6.1,0.58429,0.00015,25.32334]
[1777392214339,39.79,76004.43,6.1,0.58429,0.00015,25.32334]
[1777392216525,39.79,76004.18,6.1,0.58425,0.00015,25.32376]
[1777392216560,39.79,76012.6,6.1,0.58552,0.00015,25.30886]
[1777392216759,39.79,76012.6,6.1,0.58552,0.00015,25.30886]
[1777392220401,39.79,76008.03,6.1,0.58483,0.00015,25.31695]
[1777392221267,39.79,76007.35,6.1,0.58473,0.00015,25.31813]
[1777392223276,39.79,76006.97,6.1,0.58468,0.00015,25.31879]
[1777392224892,39.79,76015.79,6.1,0.58601,0.00015,25.30305]
[1777392226681,39.79,76015.79,6.1,0.58601,0.00015,25.30305]
[1777392226905,39.79,76017.2,6.1,0.58622,0.00015,25.30047]
[1777392228061,39.79,76017.2,6.1,0.58622,0.00015,25.30047]
[1777392228099,39.79,76017.2,6.1,0.58622,0.00015,25.30047]
[1777392228564,39.79,76018.4,6.1,0.58641,0.00015,25.29827]
[1777392229207,39.79,76018.4,6.1,0.58641,0.00015,25.29827]
[1777392229237,39.78,76029.24,6.1,0.58805,0.00015,25.27843]
[1777392232629,39.78,76033.0,6.1,0.58862,0.00015,25.27142]
[1777392232642,39.78,76033.0,6.1,0.58862,0.00015,25.27142]
[1777392232948,39.78,76033.08,6.1,0.58863,0.00015,25.27117]
[1777392234373,39.78,76028.42,6.1,0.58794,0.00015,25.27972]
[1777392235688,39.78,76028.42,6.1,0.58794,0.00015,25.27972]
[1777392236374,39.77,76028.42,6.1,0.58794,0.00015,25.27968]
[1777392236665,39.77,76028.42,6.1,0.58794,0.00015,25.27968]
[1777392237109,39.77,76029.11,6.1,0.58805,0.00015,25.27837]
[1777392237192,39.77,76039.51,6.1,0.58962,0.00015,25.25895]
[1777392238412,39.77,76039.51,6.1,0.58962,0.00015,25.25895]
[1777392238471,39.77,76049.46,6.1,0.59112,0.00015,25.23999]
[1777392240001,39.77,76044.8,6.1,0.59042,0.00015,25.24882]
[1777392241010,39.77,76038.56,6.1,0.58948,0.00015,25.26058]
[1777392245038,39.76,76043.63,6.1,0.59026,0.00015,25.25084]
[1777392248059,39.76,76038.86,6.1,0.58955,0.00015,25.25973]
[1777392251367,39.75,76037.8,6.1,0.58939,0.00015,25.26164]
[1777392253667,39.75,76034.79,6.1,0.58895,0.00015,25.26719]
[1777392259750,39.74,76028.86,6.1,0.58807,0.00015,25.27794]
[1777392264621,39.73,76029.8,6.1,0.58822,0.00015,25.27606]
[1777392266013,39.73,76030.56,6.1,0.58834,0.00015,25.27457]
[1777392271117,39.72,76033.97,6.1,0.58887,0.00015,25.26802]
[1777392273235,39.72,76043.05,6.1,0.59026,0.00015,25.24733]
[1777392278269,39.71,76046.96,6.1,0.59087,0.00015,25.23957]
[1777392283304,39.7,76047.89,6.1,0.59103,0.00015,25.23749]
[1777392288340,39.69,76046.49,6.1,0.59084,0.00015,25.23988]
[1777392289325,39.69,76046.49,6.1,0.59084,0.00015,25.23988]
[1777392289376,39.69,76046.49,6.1,0.59084,0.00015,25.23988]
[1777392290470,39.68,76044.27,6.1,0.59051,0.00015,25.24407]
[1777392290568,39.68,76037.93,6.1,0.58955,0.00015,25.25605]
[1777392291706,39.68,76037.93,6.1,0.58955,0.00015,25.25605]
[1777392294381,39.68,76043.11,6.1,0.59035,0.00015,25.24604]
[1777392299417,39.67,76043.51,6.1,0.59043,0.00015,25.24501]
[1777392301720,39.67,76040.31,6.1,0.58995,0.00015,25.25105]
[1777392301746,39.67,76040.31,6.1,0.58995,0.00015,25.25105]
[1777392302438,39.66,76039.68,6.1,0.58986,0.00015,25.25217]
[1777392305712,39.66,76035.49,6.1,0.58922,0.00015,25.26008]
[1777392305746,39.66,76034.12,6.1,0.58902,0.00015,25.26265]
[1777392308144,39.66,76034.88,6.1,0.58913,0.00015,25.26123]
[1777392308630,39.66,76034.88,6.1,0.58913,0.00015,25.26123]
[1777392308720,39.66,76034.88,6.1,0.58913,0.00015,25.26123]
[1777392308727,39.66,76031.65,6.1,0.58864,0.00015,25.26728]
[1777392308882,39.66,76031.65,6.1,0.58864,0.00015,25.26728]
[1777392310406,39.66,76030.79,6.1,0.58851,0.00015,25.26888]
[1777392310497,39.66,76011.61,6.1,0.58561,0.00015,25.30391]
[1777392312080,39.66,76009.16,6.1,0.58525,0.00015,25.30827]
[1777392314801,39.66,76007.27,6.1,0.58496,0.00015,25.31157]
[1777392315146,39.66,76007.27,6.1,0.58496,0.00015,25.31157]
[1777392318550,39.66,76000.34,6.1,0.58392,0.00015,25.32375]
[1777392319217,39.66,76000.34,6.1,0.58392,0.00015,25.32375]
[1777392320761,39.66,76002.12,6.1,0.58419,0.00015,25.32062]
[1777392330634,39.65,76004.13,6.1,0.5845,0.00015,25.31698]
[1777392333476,39.65,76006.86,6.1,0.58492,0.00015,25.30871]
[1777392333549,39.65,76006.86,6.1,0.58492,0.00015,25.30871]
[1777392333911,39.65,76008.16,6.1,0.58512,0.00015,25.30639]
[1777392334776,39.65,76008.16,6.1,0.58512,0.00015,25.30639]
[1777392344731,39.65,76011.62,6.1,0.58564,0.00015,25.3002]
[1777392347753,39.65,76018.15,6.1,0.58663,0.00015,25.28838]
[1777392349180,39.65,76018.28,6.1,0.58666,0.00015,25.28813]
[1777392350154,39.65,76018.81,6.1,0.58674,0.00015,25.28715]
[1777392350432,39.65,76018.81,6.1,0.58674,0.00015,25.28715]
[1777392350795,39.65,76018.81,6.1,0.58674,0.00015,25.28715]
[1777392351781,39.65,76012.16,6.1,0.58573,0.00015,25.29918]
[1777392354803,39.65,76006.91,6.1,0.58494,0.00015,25.30855]
[1777392357432,39.65,76006.3,6.1,0.58484,0.00015,25.30962]
[1777392362859,39.65,76000.38,6.1,0.58395,0.00015,25.32003]
[1777392364367,39.65,76000.38,6.1,0.58395,0.00015,25.32003]
[1777392364970,39.65,76000.31,6.1,0.58394,0.00015,25.32013]
[1777392365219,39.65,76000.31,6.1,0.58394,0.00015,25.32013]
[1777392365452,39.65,76000.31,6.1,0.58394,0.00015,25.32013]
[1777392365457,39.65,76000.31,6.1,0.58394,0.00015,25.32013]
[1777392367039,39.65,76012.85,6.1,0.58584,0.00015,25.29785]
[1777392368841,39.65,76012.85,6.1,0.58584,0.00015,25.29785]
[1777392373462,39.65,76012.06,6.1,0.58572,0.00015,25.29927]
[1777392373502,39.65,76012.06,6.1,0.58572,0.00015,25.29927]
[1777392373852,39.65,76012.93,6.1,0.58585,0.00015,25.2977]
[1777392373962,39.65,76012.93,6.1,0.58585,0.00015,25.2977]
[1777392375967,39.65,76010.47,6.1,0.58548,0.00015,25.30212]
[1777392377469,39.65,76011.65,6.1,0.58566,0.00015,25.3]
[1777392379974,39.65,76010.81,6.1,0.58553,0.00015,25.30151]
[1777392382979,39.65,76010.62,6.1,0.5855,0.00015,25.30185]
[1777392387028,39.65,76016.83,6.1,0.58644,0.00015,25.29066]
[1777392390354,39.65,76017.34,6.1,0.58652,0.00015,25.28974]
[1777392390990,39.65,76017.62,6.1,0.58656,0.00015,25.28924]
[1777392391089,39.65,76013.14,6.1,0.58589,0.00015,25.29391]
[1777392393073,39.65,76007.63,6.1,0.58506,0.00015,25.30378]
[1777392394329,39.65,76007.63,6.1,0.58506,0.00015,25.30378]
[1777392398913,39.65,76005.78,6.1,0.58478,0.00015,25.30705]
[1777392399116,39.65,75999.02,6.1,0.58375,0.00015,25.31896]
[1777392404151,39.65,75998.41,6.1,0.58366,0.00015,25.32008]
[1777392407608,39.65,75998.37,6.1,0.58365,0.00015,25.32017]
[1777392407617,39.65,75998.37,6.1,0.58365,0.00015,25.32017]
[1777392407785,39.65,75998.37,6.1,0.58365,0.00015,25.32017]
[1777392407893,39.65,75994.38,6.1,0.58304,0.00015,25.32711]
[1777392407910,39.65,75994.38,6.1,0.58304,0.00015,25.32711]
[1777392408724,39.65,75994.38,6.1,0.58304,0.00015,25.32711]
[1777392408758,39.65,75987.52,6.1,0.582,0.00015,25.3389]
[1777392414569,39.65,75984.26,6.1,0.5815,0.00015,25.34452]
[1777392419513,39.66,75984.1,6.1,0.58147,0.00015,25.34486]
[1777392419518,39.66,75984.01,6.1,0.58146,0.00015,25.34503]
[1777392425301,39.66,75982.31,6.1,0.58119,0.00015,25.34799]
[1777392427797,39.66,75983.04,6.1,0.5813,0.00015,25.34677]
[1777392427927,39.66,75983.12,6.1,0.58131,0.00015,25.34665]
[1777392428213,39.66,75983.12,6.1,0.58131,0.00015,25.34665]
[1777392428463,39.66,75983.12,6.1,0.58131,0.00015,25.34665]
[1777392428547,39.66,75968.07,6.1,0.57903,0.00015,25.37162]
[1777392429329,39.66,75967.76,6.1,0.57898,0.00015,25.37211]
[1777392431183,39.66,75963.58,6.1,0.57835,0.00015,25.37888]
[1777392431304,39.66,75963.58,6.1,0.57835,0.00015,25.37888]
[1777392431368,39.66,75963.58,6.1,0.57835,0.00015,25.37888]
[1777392431394,39.66,75965.05,6.1,0.57857,0.00015,25.37648]
[1777392432857,39.66,75965.05,6.1,0.57857,0.00015,25.37648]
[1777392433357,39.66,75970.07,6.1,0.57934,0.00015,25.36828]
[1777392434364,39.66,75975.33,6.1,0.58014,0.00015,25.3596]
[1777392439399,39.66,75978.44,6.1,0.58061,0.00015,25.35436]
[1777392441853,39.66,75977.39,6.1,0.58046,0.00015,25.3561]
[1777392441916,39.65,75978.2,6.1,0.58058,0.00015,25.35473]
[1777392442898,39.65,75978.2,6.1,0.58058,0.00015,25.35473]
[1777392443427,39.66,75980.43,6.1,0.58092,0.00015,25.351]
[1777392444674,39.66,75980.43,6.1,0.58092,0.00015,25.351]
[1777392444776,39.66,75989.24,6.1,0.58225,0.00015,25.33608]
[1777392446563,39.66,75989.41,6.1,0.58228,0.00015,25.3358]
[1777392446671,39.66,75989.41,6.1,0.58228,0.00015,25.3358]
[1777392451483,39.66,75998.05,6.1,0.5836,0.00015,25.31749]
[1777392454353,39.66,75998.62,6.1,0.58368,0.00015,25.3165]
[1777392456210,39.66,76001.19,6.1,0.58407,0.00015,25.31199]
[1777392461355,39.66,76003.82,6.1,0.58447,0.00015,25.30733]
[1777392461363,39.66,76003.82,6.1,0.58447,0.00015,25.30733]
[1777392461582,39.66,76003.82,6.1,0.58447,0.00015,25.30733]
[1777392461605,39.66,76003.82,6.1,0.58447,0.00015,25.30733]
[1777392461671,39.66,76003.82,6.1,0.58447,0.00015,25.30733]
[1777392461743,39.66,76008.26,6.1,0.58515,0.00015,25.29946]
[1777392462964,39.66,76008.26,6.1,0.58515,0.00015,25.29946]
[1777392463607,39.66,76008.26,6.1,0.58515,0.00015,25.29946]
[1777392463658,39.66,76020.46,6.1,0.58699,0.00015,25.27746]
[1777392465584,39.66,76025.0,6.1,0.58768,0.00015,25.26912]
[1777392466495,39.66,76025.0,6.1,0.58768,0.00015,25.26912]
[1777392469189,39.66,76027.6,6.1,0.58807,0.00015,25.2643]
[1777392469497,39.66,76027.6,6.1,0.58807,0.00015,25.2643]
[1777392472848,39.66,76028.42,6.1,0.5882,0.00015,25.26277]
[1777392473098,39.65,76028.09,6.1,0.58815,0.00015,25.26338]
[1777392473869,39.66,76019.65,6.1,0.58687,0.00015,25.27891]
[1777392474663,39.66,76019.65,6.1,0.58687,0.00015,25.27891]
[1777392475099,39.66,76020.29,6.1,0.58697,0.00015,25.27776]
[1777392480604,39.66,76021.49,6.1,0.58714,0.00015,25.27562]
[1777392480689,39.66,76021.38,6.1,0.58713,0.00015,25.27584]
[1777392482069,39.66,76022.2,6.1,0.58725,0.00015,25.27433]
[1777392482703,39.66,76024.13,6.1,0.58754,0.00015,25.27078]
[1777392487484,39.66,76023.54,6.1,0.58746,0.00015,25.27183]
[1777392487738,39.66,76023.5,6.1,0.58745,0.00015,25.2719]
[1777392492520,39.66,76026.62,6.1,0.58793,0.00015,25.26612]
[1777392492706,39.66,76026.62,6.1,0.58793,0.00015,25.26612]
[1777392493368,39.66,76028.06,6.1,0.58814,0.00015,25.26345]
[1777392494175,39.66,76028.31,6.1,0.58818,0.00015,25.26298]
[1777392494787,39.65,76034.4,6.1,0.5891,0.00015,25.25158]
[1777392495624,39.65,76034.4,6.1,0.5891,0.00015,25.25158]
[1777392495794,39.65,76043.03,6.1,0.59041,0.00015,25.23522]
[1777392498806,39.65,76046.12,6.1,0.59088,0.00015,25.22924]
[1777392504857,39.64,76051.66,6.1,0.59173,0.00015,25.21836]
[1777392509896,39.64,76052.4,6.1,0.59185,0.00015,25.21679]
[1777392514974,39.64,76049.6,6.1,0.59144,0.00015,25.21865]
[1777392517153,39.63,76048.64,6.1,0.5913,0.00015,25.22046]
[1777392517951,39.63,76046.19,6.1,0.59093,0.00015,25.22515]
[1777392518244,39.63,76046.19,6.1,0.59093,0.00015,25.22515]
[1777392519551,39.63,76042.88,6.1,0.59044,0.00015,25.23146]
[1777392521315,39.63,76041.09,6.1,0.59017,0.00015,25.2348]
[1777392521982,39.63,76043.34,6.1,0.59051,0.00015,25.23048]
[1777392523318,39.63,76044.87,6.1,0.59075,0.00015,25.22752]
[1777392523333,39.63,76044.87,6.1,0.59075,0.00015,25.22752]
[1777392523540,39.63,76044.87,6.1,0.59075,0.00015,25.22752]
[1777392523551,39.63,76044.87,6.1,0.59075,0.00015,25.22752]
[1777392523958,39.63,76044.87,6.1,0.59075,0.00015,25.22752]
[1777392523620,39.63,76043.77,6.1,0.59058,0.00015,25.2296]
[1777392524032,39.63,76037.98,6.1,0.58971,0.00015,25.24062]
[1777392525675,39.63,76037.98,6.1,0.58971,0.00015,25.24062]
[1777392527140,39.62,76037.75,6.1,0.58968,0.00015,25.24097]
[1777392527545,39.62,76037.75,6.1,0.58968,0.00015,25.24097]
[1777392527636,39.62,76035.7,6.1,0.58937,0.00015,25.24476]
[1777392529537,39.62,76035.7,6.1,0.58937,0.00015,25.24476]
[1777392529542,39.62,76025.11,6.1,0.58778,0.00015,25.26446]
[1777392532726,39.62,76028.47,6.1,0.58829,0.00015,25.25821]
[1777392532825,39.61,76028.84,6.1,0.58835,0.00015,25.25746]
[1777392533234,39.61,76028.84,6.1,0.58835,0.00015,25.25746]
[1777392533272,39.61,76028.84,6.1,0.58835,0.00015,25.25746]
[1777392533600,39.61,76028.84,6.1,0.58835,0.00015,25.25746]
[1777392533682,39.61,76028.84,6.1,0.58835,0.00015,25.25746]
[1777392533690,39.61,76028.84,6.1,0.58835,0.00015,25.25746]
[1777392534022,39.61,76026.02,6.1,0.58792,0.00015,25.26266]
[1777392535075,39.61,76008.54,6.1,0.58527,0.00015,25.29449]
[1777392536572,39.61,76008.54,6.1,0.58527,0.00015,25.29449]
[1777392536669,39.62,76000.33,6.1,0.58402,0.00015,25.30907]
[1777392538118,39.62,75997.78,6.1,0.58364,0.00015,25.31355]
[1777392540972,39.62,75997.6,6.1,0.58361,0.00015,25.31387]
[1777392540986,39.62,75989.23,6.1,0.58234,0.00015,25.32838]
[1777392541497,39.62,75989.23,6.1,0.58234,0.00015,25.32838]
[1777392541625,39.62,75989.23,6.1,0.58234,0.00015,25.32838]
[1777392541650,39.62,75989.11,6.1,0.58232,0.00015,25.32859]
[1777392542830,39.62,75976.41,6.1,0.58039,0.00015,25.35007]
[1777392544380,39.62,75976.41,6.1,0.58039,0.00015,25.35007]
[1777392544412,39.62,75976.41,6.1,0.58039,0.00015,25.35007]
[1777392544513,39.62,75973.62,6.1,0.57996,0.00015,25.35469]
[1777392547406,39.62,75974.55,6.1,0.5801,0.00015,25.35317]
[1777392547522,39.62,75974.55,6.1,0.5801,0.00015,25.35317]
[1777392548405,39.62,75974.43,6.1,0.58008,0.00015,25.35342]
[1777392552164,39.62,75970.97,6.1,0.57955,0.00015,25.35922]
[1777392552188,39.62,75970.97,6.1,0.57955,0.00015,25.35922]
[1777392552414,39.62,75970.97,6.1,0.57955,0.00015,25.35922]
[1777392552511,39.62,75970.97,6.1,0.57955,0.00015,25.35922]
[1777392552516,39.63,75971.16,6.1,0.57958,0.00015,25.35893]
[1777392555249,39.62,75967.51,6.1,0.57902,0.00015,25.36491]
[1777392556743,39.62,75966.32,6.1,0.57884,0.00015,25.36682]
[1777392562302,39.62,75969.75,6.1,0.57937,0.00015,25.36115]
[1777392562320,39.62,75969.75,6.1,0.57937,0.00015,25.36115]
[1777392562368,39.62,75970.19,6.1,0.57944,0.00015,25.36041]
[1777392564858,39.62,75970.19,6.1,0.57944,0.00015,25.36041]
[1777392570887,39.62,75975.87,6.1,0.58029,0.00015,25.35111]
[1777392571308,39.63,75976.5,6.1,0.58039,0.00015,25.35008]
[1777392571403,39.63,75976.94,6.1,0.58046,0.00015,25.34595]
[1777392572953,39.63,75976.94,6.1,0.58046,0.00015,25.34595]
[1777392572971,39.63,75979.69,6.1,0.58088,0.00015,25.34137]
[1777392573442,39.63,75979.69,6.1,0.58088,0.00015,25.34137]
[1777392574248,39.63,75975.98,6.1,0.58031,0.00015,25.34759]
[1777392576949,39.63,75973.96,6.1,0.58,0.00015,25.35096]
[1777392576989,39.63,75973.96,6.1,0.58,0.00015,25.35096]
[1777392581858,39.63,75975.87,6.1,0.5803,0.00015,25.34775]
[1777392582914,39.63,75976.14,6.1,0.58034,0.00015,25.34729]
[1777392586201,39.63,75977.95,6.1,0.58061,0.00015,25.34436]
[1777392587192,39.63,75976.73,6.1,0.58042,0.00015,25.34641]
[1777392587858,39.63,75976.73,6.1,0.58042,0.00015,25.34641]
[1777392587959,39.63,75978.68,6.1,0.58072,0.00015,25.34318]
[1777392591523,39.64,75982.04,6.1,0.58122,0.00015,25.33759]
[1777392597511,39.64,75985.15,6.1,0.58169,0.00015,25.33243]
[1777392601007,39.64,75987.36,6.1,0.58202,0.00015,25.3287]
[1777392601162,39.64,75988.43,6.1,0.58218,0.00015,25.32688]
[1777392601544,39.64,75993.18,6.1,0.5829,0.00015,25.31873]
[1777392604815,39.64,75993.41,6.1,0.58294,0.00015,25.31835]
[1777392605807,39.64,75993.46,6.1,0.58294,0.00015,25.31827]
[1777392606199,39.64,75989.68,6.1,0.58237,0.00015,25.32478]
[1777392606903,39.64,75989.68,6.1,0.58237,0.00015,25.32478]
[1777392606963,39.64,75986.21,6.1,0.58184,0.00015,25.33072]
[1777392608857,39.64,75986.21,6.1,0.58184,0.00015,25.33072]
[1777392608944,39.64,75985.6,6.1,0.58175,0.00015,25.33176]
[1777392609275,39.64,75985.6,6.1,0.58175,0.00015,25.33176]
[1777392612143,39.65,75986.11,6.1,0.58182,0.00015,25.33093]
[1777392612246,39.65,75986.11,6.1,0.58182,0.00015,25.33093]
[1777392612951,39.65,75986.11,6.1,0.58182,0.00015,25.33093]
[1777392614662,39.65,75986.52,6.1,0.58188,0.00015,25.33026]
[1777392616012,39.65,75989.06,6.1,0.58227,0.00015,25.32594]
[1777392620384,39.65,75991.21,6.1,0.58259,0.00015,25.32229]
[1777392621191,39.65,75991.17,6.1,0.58258,0.00015,25.32237]
[1777392623007,39.65,75991.47,6.1,0.58263,0.00015,25.32186]
[1777392623908,39.65,75991.52,6.1,0.58264,0.00015,25.32179]
[1777392624017,39.65,75991.52,6.1,0.58264,0.00015,25.32179]
[1777392624145,39.65,75992.23,6.1,0.58274,0.00015,25.32057]
[1777392625049,39.65,75992.23,6.1,0.58274,0.00015,25.32057]
[1777392625870,39.65,75990.38,6.1,0.58246,0.00015,25.32376]
[1777392629611,39.65,75987.41,6.1,0.58201,0.00015,25.32889]
[1777392629834,39.65,75987.41,6.1,0.58201,0.00015,25.32889]
[1777392630842,39.65,75987.77,6.1,0.58206,0.00015,25.32829]
[1777392630872,39.65,75997.03,6.1,0.58346,0.00015,25.31234]
[1777392636896,39.66,75997.6,6.1,0.58356,0.00015,25.30796]
[1777392642829,39.66,75998.14,6.1,0.58363,0.00015,25.30708]
[1777392648871,39.66,76000.43,6.1,0.58398,0.00015,25.30314]
[1777392653906,39.66,75999.24,6.1,0.58379,0.00015,25.30527]
[1777392655275,39.66,75998.75,6.1,0.58372,0.00015,25.30614]
[1777392658519,39.67,75994.14,6.1,0.58302,0.00015,25.31417]
[1777392663520,39.66,75993.29,6.1,0.58289,0.00015,25.3156]
[1777392669014,39.66,75988.7,6.1,0.5822,0.00015,25.32341]
[1777392672520,39.66,75989.65,6.1,0.58234,0.00015,25.32182]
[1777392678078,39.66,75989.64,6.1,0.58234,0.00015,25.3219]
[1777392679285,39.66,75990.79,6.1,0.58251,0.00015,25.31993]
[1777392685127,39.67,75993.77,6.1,0.58296,0.00015,25.31484]
[1777392687003,39.67,75997.12,6.1,0.58347,0.00015,25.30904]
[1777392687275,39.67,75997.15,6.1,0.58347,0.00015,25.309]
[1777392690948,39.67,75999.21,6.1,0.58378,0.00015,25.3054]
[1777392692176,39.67,76005.87,6.1,0.5848,0.00015,25.29025]
[1777392697375,39.67,76006.4,6.1,0.58488,0.00015,25.28933]
[1777392701894,39.67,76003.1,6.1,0.58438,0.00015,25.29517]
[1777392703396,39.67,76005.21,6.1,0.5847,0.00015,25.29145]
[1777392705397,39.67,76007.93,6.1,0.58511,0.00015,25.28664]
[1777392705899,39.67,76007.93,6.1,0.58511,0.00015,25.28664]
[1777392706193,39.67,76009.26,6.1,0.58531,0.00015,25.28428]
[1777392706400,39.67,76009.26,6.1,0.58531,0.00015,25.28428]
[1777392708904,39.67,76009.44,6.1,0.58534,0.00015,25.28396]
[1777392709095,39.67,76009.44,6.1,0.58534,0.00015,25.28396]
[1777392709184,39.67,76009.44,6.1,0.58534,0.00015,25.28396]
[1777392710405,39.67,76008.44,6.1,0.58519,0.00015,25.28576]
[1777392711406,39.67,76009.08,6.1,0.58528,0.00015,25.28464]
[1777392711907,39.67,76009.08,6.1,0.58528,0.00015,25.28464]
[1777392712122,39.67,76009.08,6.1,0.58528,0.00015,25.28464]
[1777392714436,39.67,76011.2,6.1,0.5856,0.00015,25.28086]
[1777392714673,39.67,76011.2,6.1,0.5856,0.00015,25.28086]
[1777392714858,39.67,76011.2,6.1,0.5856,0.00015,25.28086]
[1777392714912,39.67,76011.2,6.1,0.5856,0.00015,25.28086]
[1777392717351,39.67,76005.35,6.1,0.58471,0.00015,25.29131]
[1777392720652,39.67,76004.28,6.1,0.58455,0.00015,25.29321]
[1777392720929,39.67,76004.28,6.1,0.58455,0.00015,25.29321]
[1777392720948,39.67,76004.28,6.1,0.58455,0.00015,25.29321]
[1777392721016,39.67,75998.25,6.1,0.58364,0.00015,25.3038]
[1777392722386,39.67,75992.07,6.1,0.5827,0.00015,25.31452]
[1777392727420,39.68,75990.39,6.1,0.58244,0.00015,25.31744]
[1777392730762,39.68,75989.57,6.1,0.58231,0.00015,25.31887]
[1777392736192,39.68,75985.89,6.1,0.58175,0.00015,25.32521]
[1777392738874,39.68,75984.2,6.1,0.58149,0.00015,25.32808]
[1777392739028,39.68,75984.2,6.1,0.58149,0.00015,25.32808]
[1777392739082,39.68,75984.18,6.1,0.58149,0.00015,25.32811]
[1777392741151,39.68,75984.18,6.1,0.58149,0.00015,25.32811]
[1777392740512,39.68,75972.26,6.1,0.57968,0.00015,25.348]
[1777392742245,39.68,75969.33,6.1,0.57924,0.00015,25.3528]
[1777392742609,39.68,75969.33,6.1,0.57924,0.00015,25.3528]
[1777392742706,39.68,75960.57,6.1,0.57791,0.00015,25.36698]
[1777392746395,39.67,75957.69,6.1,0.57747,0.00015,25.37153]
[1777392746521,39.67,75957.69,6.1,0.57747,0.00015,25.37153]
[1777392746622,39.67,75960.19,6.1,0.57785,0.00015,25.36751]
[1777392752596,39.67,75960.19,6.1,0.57787,0.00015,25.36397]
[1777392757429,39.66,75960.84,6.1,0.57798,0.00015,25.36285]
[1777392757630,39.66,75960.18,6.1,0.57788,0.00015,25.36389]
[1777392762030,39.66,75958.48,6.1,0.57762,0.00015,25.36656]
[1777392762088,39.66,75958.48,6.1,0.57762,0.00015,25.36656]
[1777392762858,39.66,75957.96,6.1,0.57755,0.00015,25.36737]
[1777392762869,39.66,75950.64,6.1,0.57643,0.00015,25.37894]
[1777392763285,39.66,75950.64,6.1,0.57643,0.00015,25.37894]
[1777392763342,39.66,75950.64,6.1,0.57643,0.00015,25.37894]
[1777392764318,39.66,75950.52,6.1,0.57642,0.00015,25.37911]
[1777392765869,39.66,75948.17,6.1,0.57606,0.00015,25.38278]
[1777392765872,39.66,75948.17,6.1,0.57606,0.00015,25.38278]
[1777392766189,39.66,75948.17,6.1,0.57606,0.00015,25.38278]
[1777392771858,39.65,75951.06,6.1,0.57651,0.00015,25.37816]
[1777392773028,39.65,75951.0,6.1,0.5765,0.00015,25.37824]
[1777392773327,39.65,75950.64,6.1,0.57644,0.00015,25.37879]
[1777392773339,39.65,75950.64,6.1,0.57644,0.00015,25.37879]
[1777392773970,39.65,75950.64,6.1,0.57644,0.00015,25.37879]
[1777392773999,39.65,75950.64,6.1,0.57644,0.00015,25.37879]
[1777392774086,39.65,75950.64,6.1,0.57644,0.00015,25.37879]
[1777392774147,39.65,75950.64,6.1,0.57644,0.00015,25.37879]
[1777392774160,39.65,75950.64,6.1,0.57644,0.00015,25.37879]
[1777392774193,39.65,75945.21,6.1,0.57562,0.00015,25.38725]
[1777392774879,39.65,75945.21,6.1,0.57562,0.00015,25.38725]
[1777392775124,39.65,75927.89,6.1,0.57298,0.00015,25.41352]
[1777392776188,39.65,75927.89,6.1,0.57298,0.00015,25.41352]
[1777392776226,39.65,75923.6,6.1,0.57232,0.00015,25.41985]
[1777392776685,39.65,75923.6,6.1,0.57232,0.00015,25.41985]
[1777392777586,39.65,75923.41,6.1,0.57229,0.00015,25.42012]
[1777392777634,39.65,75923.41,6.1,0.57229,0.00015,25.42012]
[1777392777772,39.65,75923.12,6.1,0.57225,0.00015,25.42053]
[1777392778961,39.65,75923.12,6.1,0.57225,0.00015,25.42053]
[1777392779290,39.65,75923.79,6.1,0.57235,0.00015,25.41954]
[1777392779469,39.65,75923.79,6.1,0.57235,0.00015,25.41954]
[1777392779651,39.65,75923.79,6.1,0.57235,0.00015,25.41954]
[1777392779709,39.65,75923.79,6.1,0.57235,0.00015,25.41954]
[1777392779841,39.65,75923.79,6.1,0.57235,0.00015,25.41954]
[1777392779858,39.65,75923.79,6.1,0.57235,0.00015,25.41954]
[1777392779867,39.65,75929.4,6.1,0.57321,0.00015,25.41122]
[1777392781157,39.65,75929.4,6.1,0.57321,0.00015,25.41122]
[1777392781205,39.65,75935.09,6.1,0.57408,0.00015,25.40267]
[1777392782460,39.65,75935.36,6.1,0.57412,0.00015,25.40226]
[1777392783883,39.65,75938.15,6.1,0.57455,0.00015,25.39802]
[1777392783907,39.65,75938.15,6.1,0.57455,0.00015,25.39802]
[1777392783910,39.65,75938.15,6.1,0.57455,0.00015,25.39802]
[1777392783919,39.65,75938.15,6.1,0.57455,0.00015,25.39802]
[1777392784788,39.65,75938.92,6.1,0.57466,0.00015,25.39684]
[1777392785231,39.65,75938.92,6.1,0.57466,0.00015,25.39684]
[1777392784825,39.65,75946.93,6.1,0.57589,0.00015,25.38449]
[1777392785353,39.65,75946.93,6.1,0.57589,0.00015,25.38449]
[1777392787209,39.65,75946.93,6.1,0.57589,0.00015,25.38448]
[1777392786941,39.64,75952.94,6.1,0.5768,0.00015,25.37504]
[1777392787956,39.64,75952.94,6.1,0.5768,0.00015,25.37504]
[1777392788077,39.64,75958.21,6.1,0.57761,0.00015,25.36665]
[1777392789855,39.64,75965.54,6.1,0.57873,0.00015,25.35479]
[1777392792207,39.64,75967.43,6.1,0.57902,0.00015,25.3517]
[1777392792877,39.64,75969.35,6.1,0.57931,0.00015,25.34852]
[1777392793729,39.64,75969.35,6.1,0.57931,0.00015,25.34852]
[1777392795898,39.64,75975.16,6.1,0.5802,0.00015,25.33883]
[1777392800934,39.63,75976.17,6.1,0.58037,0.00015,25.33697]
[1777392803931,39.62,75976.11,6.1,0.58037,0.00015,25.337]
[1777392807283,39.62,75972.99,6.1,0.5799,0.00015,25.34209]
[1777392809997,39.62,75986.1,6.1,0.5819,0.00015,25.31997]
[1777392815032,39.61,75985.79,6.1,0.58186,0.00015,25.31703]
[1777392820067,39.61,75984.57,6.1,0.58168,0.00015,25.31906]
[1777392825101,39.61,75985.43,6.1,0.58182,0.00015,25.31756]
[1777392829308,39.61,75985.67,6.1,0.58185,0.00015,25.31712]
[1777392829596,39.61,75986.27,6.1,0.58195,0.00015,25.31609]
[1777392829711,39.61,75986.27,6.1,0.58195,0.00015,25.31609]
[1777392829736,39.61,75986.27,6.1,0.58195,0.00015,25.31609]
[1777392829857,39.61,75986.27,6.1,0.58195,0.00015,25.31609]
[1777392830282,39.61,75986.27,6.1,0.58195,0.00015,25.31609]
[1777392830137,39.61,75986.47,6.1,0.58198,0.00015,25.31574]
[1777392831144,39.61,75991.89,6.1,0.5828,0.00015,25.30643]
[1777392835716,39.61,75995.5,6.1,0.58335,0.00015,25.30017]
[1777392835866,39.61,75995.5,6.1,0.58335,0.00015,25.30017]
[1777392840515,39.61,75999.59,6.1,0.58397,0.00015,25.29303]
[1777392841854,39.61,75998.25,6.1,0.58377,0.00015,25.29539]
[1777392844234,39.61,75992.86,6.1,0.58295,0.00015,25.30476]
[1777392846902,39.61,75994.14,6.1,0.58314,0.00015,25.30254]
[1777392850771,39.61,75992.4,6.1,0.58288,0.00015,25.30555]
[1777392856183,39.61,75986.59,6.1,0.582,0.00015,25.31551]
[1777392856318,39.61,75986.31,6.1,0.58196,0.00015,25.31598]
[1777392860857,39.61,75987.2,6.1,0.58209,0.00015,25.31443]
[1777392860912,39.61,75987.2,6.1,0.58209,0.00015,25.31443]
[1777392861330,39.61,75987.2,6.1,0.58209,0.00015,25.31443]
[1777392861354,39.6,75986.89,6.1,0.58205,0.00015,25.31495]
[1777392864068,39.6,75988.59,6.1,0.58231,0.00015,25.31203]
[1777392865722,39.6,75989.65,6.1,0.58247,0.00015,25.3102]
[1777392871696,39.6,75989.69,6.1,0.58247,0.00015,25.31012]
[1777392876220,39.6,75994.68,6.1,0.58324,0.00015,25.29804]
[1777392876582,39.6,75994.68,6.1,0.58324,0.00015,25.29804]
[1777392876783,39.6,75994.68,6.1,0.58324,0.00015,25.29804]
[1777392877716,39.6,75996.79,6.1,0.58356,0.00015,25.29436]
[1777392877736,39.6,76002.21,6.1,0.58439,0.00015,25.28485]
[1777392883684,39.6,76001.06,6.1,0.58421,0.00015,25.28689]
[1777392889777,39.6,75999.65,6.1,0.584,0.00015,25.2894]
[1777392889953,39.6,75999.65,6.1,0.584,0.00015,25.2894]
[1777392890244,39.6,75999.65,6.1,0.584,0.00015,25.2894]
[1777392893286,39.6,75994.31,6.1,0.58318,0.00015,25.29873]
[1777392894493,39.6,75991.7,6.1,0.58279,0.00015,25.30325]
[1777392899273,39.6,75991.69,6.1,0.58279,0.00015,25.30325]
[1777392904655,39.6,75990.26,6.1,0.58257,0.00015,25.30569]
[1777392906180,39.6,75990.26,6.1,0.58257,0.00015,25.30569]
[1777392906187,39.6,75990.26,6.1,0.58257,0.00015,25.30569]
[1777392909908,39.6,75991.64,6.1,0.58278,0.00015,25.3033]
[1777392909997,39.6,75991.64,6.1,0.58278,0.00015,25.3033]
[1777392910030,39.6,75991.64,6.1,0.58278,0.00015,25.3033]
[1777392910084,39.6,75991.64,6.1,0.58278,0.00015,25.3033]
[1777392910252,39.6,75991.64,6.1,0.58278,0.00015,25.3033]
[1777392910264,39.6,75990.82,6.1,0.58266,0.00015,25.30471]
[1777392912356,39.6,75990.82,6.1,0.58266,0.00015,25.30472]
[1777392912368,39.6,75980.78,6.1,0.58113,0.00015,25.32184]
[1777392912431,39.6,75980.78,6.1,0.58113,0.00015,25.32184]
[1777392912661,39.6,75980.78,6.1,0.58113,0.00015,25.32184]
[1777392913313,39.6,75980.78,6.1,0.58113,0.00015,25.32184]
[1777392913320,39.6,75970.29,6.1,0.57953,0.00015,25.33933]
[1777392917384,39.6,75969.28,6.1,0.57938,0.00015,25.34097]
[1777392917747,39.6,75973.83,6.1,0.58008,0.00015,25.33343]
[1777392919762,39.6,75979.85,6.1,0.58099,0.00015,25.32336]
[1777392920525,39.6,75979.85,6.1,0.58099,0.00015,25.32336]
[1777392920736,39.6,75979.85,6.1,0.58099,0.00015,25.32336]
[1777392920834,39.6,75972.32,6.1,0.57985,0.00015,25.33593]
[1777392924615,39.6,75969.47,6.1,0.57941,0.00015,25.34061]
[1777392924676,39.6,75969.47,6.1,0.57941,0.00015,25.34061]
[1777392924780,39.6,75969.47,6.1,0.57941,0.00015,25.34061]
[1777392924836,39.6,75966.85,6.1,0.57902,0.00015,25.34489]
[1777392927747,39.6,75967.53,6.1,0.57912,0.00015,25.34373]
[1777392929249,39.59,75968.03,6.1,0.5792,0.00015,25.34289]
[1777392929298,39.59,75968.39,6.1,0.57926,0.00015,25.34227]
[1777392929474,39.59,75968.39,6.1,0.57926,0.00015,25.34227]
[1777392932859,39.59,75965.86,6.1,0.57888,0.00015,25.34296]
[1777392932949,39.59,75953.54,6.1,0.577,0.00015,25.36278]
[1777392934131,39.59,75953.54,6.1,0.577,0.00015,25.36278]
[1777392934368,39.59,75953.54,6.1,0.577,0.00015,25.36278]
[1777392935396,39.59,75953.34,6.1,0.57698,0.00015,25.36308]
[1777392935462,39.59,75953.34,6.1,0.57698,0.00015,25.36306]
[1777392936924,39.59,75945.7,6.1,0.57581,0.00015,25.37505]
[1777392938473,39.59,75945.7,6.1,0.57581,0.00015,25.37504]
[1777392940361,39.59,75934.55,6.1,0.57411,0.00015,25.39217]
[1777392944849,39.59,75936.02,6.1,0.57433,0.00015,25.38994]
[1777392946773,39.59,75937.56,6.1,0.57457,0.00015,25.38759]
[1777392948261,39.59,75939.3,6.1,0.57484,0.00015,25.38493]
[1777392953119,39.59,75938.15,6.1,0.57466,0.00015,25.38668]
[1777392955022,39.59,75939.16,6.1,0.57482,0.00015,25.38512]
[1777392956069,39.59,75940.72,6.1,0.57505,0.00015,25.38272]
[1777392958035,39.59,75935.41,6.1,0.57424,0.00015,25.39084]
[1777392959923,39.59,75934.34,6.1,0.57408,0.00015,25.39246]
[1777392961987,39.59,75938.0,6.1,0.57464,0.00015,25.38689]
[1777392964862,39.59,75939.38,6.1,0.57485,0.00015,25.38477]
[1777392966149,39.59,75941.61,6.1,0.57519,0.00015,25.38133]
[1777392967958,39.59,75943.77,6.1,0.57552,0.00015,25.37798]
[1777392970395,39.58,75942.54,6.1,0.57534,0.00015,25.37988]
[1777392973451,39.58,75936.93,6.1,0.57448,0.00015,25.38849]
[1777392973570,39.58,75933.83,6.1,0.574,0.00015,25.3932]
[1777392973671,39.58,75933.83,6.1,0.574,0.00015,25.3932]
[1777392974523,39.58,75933.72,6.1,0.57399,0.00015,25.39337]
[1777392975159,39.58,75928.2,6.1,0.57314,0.00015,25.40166]
[1777392976175,39.58,75928.2,6.1,0.57314,0.00015,25.40166]
[1777392976276,39.58,75923.72,6.1,0.57246,0.00015,25.4083]
[1777392976519,39.58,75923.72,6.1,0.57246,0.00015,25.4083]
[1777392979201,39.58,75923.11,6.1,0.57237,0.00015,25.40918]
[1777392979205,39.58,75923.11,6.1,0.57237,0.00015,25.40918]
[1777392979331,39.58,75923.11,6.1,0.57237,0.00015,25.40918]
[1777392979420,39.58,75917.73,6.1,0.57154,0.00015,25.41704]
[1777392979645,39.58,75917.73,6.1,0.57154,0.00015,25.41704]
[1777392981200,39.58,75922.78,6.1,0.57231,0.00015,25.40968]
[1777392983391,39.58,75922.82,6.1,0.57232,0.00015,25.40963]
[1777392984920,39.58,75925.7,6.1,0.57276,0.00015,25.40538]
[1777392985165,39.58,75925.7,6.1,0.57276,0.00015,25.40538]
[1777392985519,39.58,75928.31,6.1,0.57316,0.00015,25.4015]
[1777392985531,39.58,75928.31,6.1,0.57316,0.00015,25.4015]
[1777392985938,39.58,75928.31,6.1,0.57316,0.00015,25.4015]
[1777392986174,39.58,75928.31,6.1,0.57316,0.00015,25.4015]
[1777392986409,39.59,75938.86,6.1,0.57477,0.00015,25.38555]
[1777392988394,39.58,75944.11,6.1,0.57558,0.00015,25.37745]
[1777392989112,39.58,75944.11,6.1,0.57558,0.00015,25.37745]
[1777392992146,39.58,75946.54,6.1,0.57596,0.00015,25.37022]
[1777392996173,39.58,75948.42,6.1,0.57625,0.00015,25.36725]
[1777392998152,39.58,75947.39,6.1,0.57609,0.00015,25.36884]
[1777393000482,39.58,75947.93,6.1,0.57617,0.00015,25.36798]
[1777393000732,39.58,75948.11,6.1,0.5762,0.00015,25.36769]
[1777393000980,39.58,75948.11,6.1,0.5762,0.00015,25.36769]
[1777393000992,39.58,75948.11,6.1,0.5762,0.00015,25.36769]
[1777393001340,39.58,75949.82,6.1,0.57646,0.00015,25.36499]
[1777393002347,39.58,75956.15,6.1,0.57743,0.00015,25.35494]
[1777393004937,39.58,75958.74,6.1,0.57783,0.00015,25.35077]
[1777393010402,39.57,75958.56,6.1,0.57781,0.00015,25.35098]
[1777393015438,39.57,75959.29,6.1,0.57792,0.00015,25.34974]
[1777393016587,39.57,75960.58,6.1,0.57812,0.00015,25.34765]
[1777393019466,39.57,75969.12,6.1,0.57943,0.00015,25.33367]
[1777393023361,39.56,75972.27,6.1,0.57992,0.00015,25.32839]
[1777393023400,39.56,75972.27,6.1,0.57992,0.00015,25.32839]
[1777393023611,39.56,75969.58,6.1,0.57951,0.00015,25.33281]
[1777393028973,39.56,75965.42,6.1,0.57888,0.00015,25.33953]
[1777393034571,39.55,75967.93,6.1,0.57927,0.00015,25.33528]
[1777393038858,39.55,75966.7,6.1,0.57909,0.00015,25.33723]
[1777393038908,39.55,75966.7,6.1,0.57909,0.00015,25.33723]
[1777393038931,39.55,75965.45,6.1,0.5789,0.00015,25.33924]
[1777393041451,39.55,75965.45,6.1,0.5789,0.00015,25.33924]
[1777393041645,39.55,75962.07,6.1,0.57839,0.00015,25.34474]
[1777393041660,39.55,75962.72,6.1,0.57849,0.00015,25.34367]
[1777393046892,39.54,75966.39,6.1,0.57906,0.00015,25.3376]
[1777393048061,39.54,75977.19,6.1,0.58071,0.00015,25.31961]
[1777393051519,39.54,75978.87,6.1,0.58097,0.00015,25.31671]
[1777393053027,39.53,75975.89,6.1,0.58053,0.00015,25.31826]
[1777393053498,39.53,75971.63,6.1,0.57988,0.00015,25.32531]
[1777393054341,39.53,75971.63,6.1,0.57988,0.00015,25.32531]
[1777393058306,39.53,75966.88,6.1,0.57916,0.00015,25.33313]
[1777393063774,39.53,75964.59,6.1,0.57881,0.00015,25.33683]
[1777393068809,39.53,75966.2,6.1,0.57906,0.00015,25.33415]
[1777393071079,39.52,75966.1,6.1,0.57905,0.00015,25.3343]
[1777393074857,39.52,75961.13,6.1,0.57829,0.00015,25.34237]
[1777393076345,39.52,75959.37,6.1,0.57802,0.00015,25.34521]
[1777393076364,39.52,75953.26,6.1,0.57709,0.00015,25.355]
[1777393080420,39.52,75955.41,6.1,0.57742,0.00015,25.35153]
[1777393080429,39.52,75955.41,6.1,0.57742,0.00015,25.35153]
[1777393080948,39.52,75955.43,6.1,0.57742,0.00015,25.35148]
[1777393081373,39.52,75955.43,6.1,0.57742,0.00015,25.35148]
[1777393081444,39.52,75949.68,6.1,0.57655,0.00015,25.36061]
[1777393081864,39.52,75949.68,6.1,0.57655,0.00015,25.36061]
[1777393082355,39.52,75949.68,6.1,0.57655,0.00015,25.36061]
[1777393082369,39.52,75944.58,6.1,0.57577,0.00015,25.3686]
[1777393087943,39.52,75945.27,6.1,0.57587,0.00015,25.3675]
[1777393091671,39.52,75945.4,6.1,0.57589,0.00015,25.36732]
[1777393091711,39.52,75945.4,6.1,0.57589,0.00015,25.36732]
[1777393092345,39.52,75945.4,6.1,0.57589,0.00015,25.36732]
[1777393094387,39.52,75946.51,6.1,0.57606,0.00015,25.36559]
[1777393097844,39.52,75947.5,6.1,0.57622,0.00015,25.36401]
[1777393097892,39.52,75947.5,6.1,0.57622,0.00015,25.36401]
[1777393099296,39.52,75947.88,6.1,0.57627,0.00015,25.36342]
[1777393099367,39.52,75952.47,6.1,0.57698,0.00015,25.35616]
[1777393106166,39.51,75954.25,6.1,0.57725,0.00015,25.35326]
[1777393106903,39.51,75953.18,6.1,0.57709,0.00015,25.35494]
[1777393107172,39.51,75953.18,6.1,0.57709,0.00015,25.35494]
[1777393109090,39.51,75942.19,6.1,0.57541,0.00015,25.37221]
[1777393112215,39.51,75940.29,6.1,0.57513,0.00015,25.37174]
[1777393112465,39.51,75940.29,6.1,0.57513,0.00015,25.37174]
[1777393115133,39.51,75946.24,6.1,0.57603,0.00015,25.36251]
[1777393116344,39.51,75946.24,6.1,0.57603,0.00015,25.36251]
[1777393116603,39.51,75946.24,6.1,0.57603,0.00015,25.36251]
[1777393121841,39.52,75946.39,6.1,0.57605,0.00015,25.36233]
[1777393124781,39.52,75949.03,6.1,0.57646,0.00015,25.35818]
[1777393124827,39.52,75949.03,6.1,0.57646,0.00015,25.35818]
[1777393124893,39.52,75949.03,6.1,0.57646,0.00015,25.35818]
[1777393124897,39.52,75949.03,6.1,0.57646,0.00015,25.35818]
[1777393125096,39.52,75949.03,6.1,0.57646,0.00015,25.35818]
[1777393126670,39.52,75956.06,6.1,0.57753,0.00015,25.34698]
[1777393127217,39.52,75963.67,6.1,0.5787,0.00015,25.33466]
[1777393130175,39.51,75963.41,6.1,0.57866,0.00015,25.33506]
[1777393130590,39.51,75963.41,6.1,0.57866,0.00015,25.33506]
[1777393131139,39.51,75966.72,6.1,0.57917,0.00015,25.32963]
[1777393131245,39.51,75966.63,6.1,0.57915,0.00015,25.32978]
[1777393131703,39.51,75966.63,6.1,0.57915,0.00015,25.32978]
[1777393132252,39.51,75966.0,6.1,0.57906,0.00015,25.3308]
[1777393134266,39.51,75955.75,6.1,0.57749,0.00015,25.3474]
[1777393139301,39.51,75956.95,6.1,0.57768,0.00015,25.34541]
[1777393141295,39.51,75956.53,6.1,0.57762,0.00015,25.34608]
[1777393141858,39.51,75957.15,6.1,0.57771,0.00015,25.34507]
[1777393144532,39.51,75953.94,6.1,0.57723,0.00015,25.35019]
[1777393144685,39.51,75953.63,6.1,0.57718,0.00015,25.35067]
[1777393148684,39.5,75955.91,6.1,0.57753,0.00015,25.34697]
[1777393150858,39.5,75955.58,6.1,0.57748,0.00015,25.34747]
[1777393151645,39.5,75955.58,6.1,0.57748,0.00015,25.34747]
[1777393156162,39.5,75953.48,6.1,0.57717,0.00015,25.35078]
[1777393156315,39.5,75953.48,6.1,0.57717,0.00015,25.35078]
[1777393159295,39.5,75955.49,6.1,0.57748,0.00015,25.34752]
[1777393160824,39.5,75955.26,6.1,0.57744,0.00015,25.34787]
[1777393162482,39.5,75946.11,6.1,0.57604,0.00015,25.36235]
[1777393163171,39.5,75946.11,6.1,0.57604,0.00015,25.36235]
[1777393168523,39.5,75942.38,6.1,0.57547,0.00015,25.36816]
[1777393169357,39.5,75942.38,6.1,0.57547,0.00015,25.36816]
[1777393174566,39.49,75942.29,6.1,0.57547,0.00015,25.36488]
[1777393176514,39.49,75942.65,6.1,0.57552,0.00015,25.36432]
[1777393178593,39.49,75949.44,6.1,0.57656,0.00015,25.35366]
[1777393181373,39.49,75948.68,6.1,0.57645,0.00015,25.35485]
[1777393183519,39.49,75949.37,6.1,0.57656,0.00015,25.35374]
[1777393188663,39.49,75949.28,6.1,0.57655,0.00015,25.35384]
[1777393192058,39.49,75951.02,6.1,0.57681,0.00015,25.35106]
[1777393192139,39.49,75951.02,6.1,0.57681,0.00015,25.35106]
[1777393192950,39.49,75957.03,6.1,0.57774,0.00015,25.34143]
[1777393196160,39.49,75957.49,6.1,0.57781,0.00015,25.34068]
[1777393201755,39.48,75957.3,6.1,0.57778,0.00015,25.3409]
[1777393203527,39.48,75957.3,6.1,0.57778,0.00015,25.3409]
[1777393203990,39.48,75957.76,6.1,0.57786,0.00015,25.34014]
[1777393204092,39.48,75958.38,6.1,0.57795,0.00015,25.33913]
[1777393206820,39.48,75958.48,6.1,0.57797,0.00015,25.33896]
[1777393206831,39.48,75958.48,6.1,0.57797,0.00015,25.33896]
[1777393206979,39.48,75958.48,6.1,0.57797,0.00015,25.33896]
[1777393207263,39.48,75958.48,6.1,0.57797,0.00015,25.33896]
[1777393208586,39.48,75964.08,6.1,0.57883,0.00015,25.32983]
[1777393209000,39.48,75964.08,6.1,0.57883,0.00015,25.32983]
[1777393210473,39.48,75969.97,6.1,0.57973,0.00015,25.3201]
[1777393212652,39.48,75969.97,6.1,0.57973,0.00015,25.3201]
[1777393212654,39.48,75968.59,6.1,0.57952,0.00015,25.32235]
[1777393215035,39.48,75970.57,6.1,0.57982,0.00015,25.31906]
[1777393221006,39.48,75972.64,6.1,0.58014,0.00015,25.31561]
[1777393221680,39.48,75972.64,6.1,0.58014,0.00015,25.31561]
[1777393221690,39.48,75972.64,6.1,0.58014,0.00015,25.31561]
[1777393223030,39.48,75972.73,6.1,0.58016,0.00015,25.31545]
[1777393223076,39.48,75981.64,6.1,0.58152,0.00015,25.30041]
[1777393225647,39.48,75981.64,6.1,0.58152,0.00015,25.30041]
[1777393227042,39.48,75982.23,6.1,0.58161,0.00015,25.29942]
[1777393227367,39.48,75992.15,6.1,0.58311,0.00015,25.28248]
[1777393227858,39.48,75992.15,6.1,0.58311,0.00015,25.28248]
[1777393227986,39.48,75992.15,6.1,0.58311,0.00015,25.28248]
[1777393228062,39.48,75992.15,6.1,0.58311,0.00015,25.28248]
[1777393228565,39.48,75992.15,6.1,0.58311,0.00015,25.28248]
[1777393229883,39.48,75993.42,6.1,0.5833,0.00015,25.28028]
[1777393229979,39.49,76000.17,6.1,0.58433,0.00015,25.26843]
[1777393232988,39.49,76000.16,6.1,0.58434,0.00015,25.26505]
[1777393233570,39.49,76000.16,6.1,0.58434,0.00015,25.26505]
[1777393236571,39.49,75999.94,6.1,0.5843,0.00015,25.26553]
[1777393239594,39.49,75999.82,6.1,0.58427,0.00015,25.26581]
[1777393239924,39.49,75998.72,6.1,0.5841,0.00015,25.26777]
[1777393239941,39.49,75998.72,6.1,0.5841,0.00015,25.26777]
[1777393239949,39.49,75998.72,6.1,0.5841,0.00015,25.26777]
[1777393240082,39.49,75998.72,6.1,0.5841,0.00015,25.26777]
[1777393240099,39.49,75998.72,6.1,0.5841,0.00015,25.26777]
[1777393242048,39.49,76005.75,6.1,0.58517,0.00015,25.25528]
[1777393247083,39.49,76005.34,6.1,0.58511,0.00015,25.256]
[1777393248813,39.49,76004.77,6.1,0.58502,0.00015,25.25704]
[1777393251594,39.5,76004.56,6.1,0.58499,0.00015,25.25747]
[1777393252468,39.5,76004.36,6.1,0.58496,0.00015,25.25785]
[1777393252571,39.5,75998.3,6.1,0.58403,0.00015,25.26863]
[1777393256156,39.5,75996.05,6.1,0.58368,0.00015,25.27264]
[1777393262188,39.51,75996.24,6.1,0.5837,0.00015,25.27244]
[1777393264147,39.51,75995.08,6.1,0.58353,0.00015,25.27449]
[1777393270244,39.51,75995.25,6.1,0.58354,0.00015,25.2743]
[1777393275411,39.51,75994.89,6.1,0.58348,0.00015,25.275]
[1777393275952,39.52,75995.59,6.1,0.58359,0.00015,25.27379]
[1777393276129,39.52,75995.59,6.1,0.58359,0.00015,25.27379]
[1777393278301,39.52,76002.44,6.1,0.58463,0.00015,25.26173]
[1777393278806,39.52,76002.44,6.1,0.58463,0.00015,25.26173]
[1777393284132,39.52,76002.19,6.1,0.58459,0.00015,25.26224]
[1777393285623,39.52,76000.58,6.1,0.58434,0.00015,25.26511]
[1777393286154,39.52,75996.35,6.1,0.5837,0.00015,25.27258]
[1777393290438,39.52,75991.84,6.1,0.583,0.00015,25.28052]
[1777393290445,39.52,75991.84,6.1,0.583,0.00015,25.28052]
[1777393290857,39.52,75995.43,6.1,0.58355,0.00015,25.27428]
[1777393291140,39.52,75995.43,6.1,0.58355,0.00015,25.27428]
[1777393292416,39.53,76001.61,6.1,0.5845,0.00015,25.25999]
[1777393297435,39.53,76000.79,6.1,0.58436,0.00015,25.26155]
[1777393302471,39.53,76000.72,6.1,0.58435,0.00015,25.26178]
[1777393303301,39.53,76000.72,6.1,0.58435,0.00015,25.26178]
[1777393303550,39.53,76000.72,6.1,0.58435,0.00015,25.26178]
[1777393303660,39.53,76000.72,6.1,0.58435,0.00015,25.26178]
[1777393303759,39.53,75994.1,6.1,0.58334,0.00015,25.27343]
[1777393304162,39.53,75994.1,6.1,0.58334,0.00015,25.27343]
[1777393304430,39.53,75994.1,6.1,0.58334,0.00015,25.27343]
[1777393305491,39.54,75986.83,6.1,0.58223,0.00015,25.28605]
[1777393306032,39.54,75986.83,6.1,0.58223,0.00015,25.28605]
[1777393306569,39.54,75986.83,6.1,0.58223,0.00015,25.28605]
[1777393312541,39.54,75980.88,6.1,0.5813,0.00015,25.29638]
[1777393313519,39.54,75980.88,6.1,0.5813,0.00015,25.29638]
[1777393314129,39.55,75977.67,6.1,0.58081,0.00015,25.30182]
[1777393314223,39.55,75977.67,6.1,0.58081,0.00015,25.30182]
[1777393314555,39.55,75977.2,6.1,0.58074,0.00015,25.30264]
[1777393315562,39.55,75969.78,6.1,0.57961,0.00015,25.315]
[1777393320596,39.55,75967.71,6.1,0.57929,0.00015,25.31839]
[1777393324095,39.54,75968.21,6.1,0.57937,0.00015,25.31755]
[1777393325311,39.54,75969.03,6.1,0.5795,0.00015,25.31619]
[1777393330667,39.54,75965.93,6.1,0.57903,0.00015,25.32124]
[1777393332229,39.54,75964.64,6.1,0.57883,0.00015,25.32334]
[1777393332243,39.54,75964.64,6.1,0.57883,0.00015,25.32334]
[1777393332257,39.54,75964.64,6.1,0.57883,0.00015,25.32334]
[1777393332264,39.54,75964.64,6.1,0.57883,0.00015,25.32334]
[1777393332268,39.54,75964.64,6.1,0.57883,0.00015,25.32334]
[1777393332680,39.54,75965.71,6.1,0.57899,0.00015,25.32159]
[1777393332879,39.54,75965.71,6.1,0.57899,0.00015,25.32159]
[1777393333688,39.54,75966.34,6.1,0.57909,0.00015,25.32055]
[1777393337130,39.54,75967.4,6.1,0.57925,0.00015,25.31881]
[1777393337177,39.54,75967.4,6.1,0.57925,0.00015,25.31881]
[1777393337716,39.54,75967.63,6.1,0.57929,0.00015,25.31843]
[1777393337933,39.54,75967.63,6.1,0.57929,0.00015,25.31843]
[1777393343758,39.54,75969.52,6.1,0.57958,0.00015,25.31528]
[1777393345829,39.54,75969.8,6.1,0.57962,0.00015,25.31482]
[1777393346342,39.54,75970.84,6.1,0.57978,0.00015,25.31309]
[1777393349272,39.54,75975.17,6.1,0.58044,0.00015,25.30587]
[1777393352599,39.54,75975.79,6.1,0.58055,0.00015,25.30141]
[1777393354835,39.54,75982.55,6.1,0.58158,0.00015,25.29]
[1777393357519,39.54,75982.71,6.1,0.5816,0.00015,25.28974]
[1777393359860,39.54,75983.66,6.1,0.58174,0.00015,25.28813]
[1777393361885,39.54,75989.17,6.1,0.58258,0.00015,25.2787]
[1777393366920,39.54,75988.48,6.1,0.58247,0.00015,25.27994]
[1777393371955,39.55,75990.37,6.1,0.58276,0.00015,25.27673]
[1777393374522,39.55,75990.33,6.1,0.58275,0.00015,25.27681]
[1777393380014,39.55,75990.69,6.1,0.5828,0.00015,25.27626]
[1777393382564,39.55,75991.21,6.1,0.58288,0.00015,25.27537]
[1777393382727,39.55,75991.21,6.1,0.58288,0.00015,25.27537]
[1777393382740,39.55,75991.21,6.1,0.58288,0.00015,25.27537]
[1777393382859,39.55,75991.21,6.1,0.58288,0.00015,25.27537]
[1777393383262,39.55,75991.63,6.1,0.58294,0.00015,25.27466]
[1777393386354,39.55,75997.09,6.1,0.58377,0.00015,25.26517]
[1777393388794,39.55,75998.61,6.1,0.584,0.00015,25.26253]
[1777393394916,39.56,76000.89,6.1,0.58434,0.00015,25.25856]
[1777393398289,39.56,76002.18,6.1,0.58454,0.00015,25.25628]
[1777393398314,39.56,76002.18,6.1,0.58454,0.00015,25.25628]
[1777393399250,39.56,76000.68,6.1,0.58431,0.00015,25.25894]
[1777393399289,39.56,76000.68,6.1,0.58431,0.00015,25.25894]
[1777393399351,39.56,75995.19,6.1,0.58347,0.00015,25.26861]
[1777393402166,39.56,75990.74,6.1,0.58279,0.00015,25.27637]
[1777393407202,39.56,75990.36,6.1,0.58273,0.00015,25.27709]
[1777393412236,39.56,75989.27,6.1,0.58257,0.00015,25.27559]
[1777393416809,39.56,75987.5,6.1,0.5823,0.00015,25.27866]
[1777393417310,39.56,75988.48,6.1,0.58245,0.00015,25.27698]
[1777393417889,39.56,75988.48,6.1,0.58245,0.00015,25.27698]
[1777393418312,39.56,75990.11,6.1,0.5827,0.00015,25.27418]
[1777393418807,39.56,75990.11,6.1,0.5827,0.00015,25.27418]
[1777393418857,39.56,75990.11,6.1,0.5827,0.00015,25.27418]
[1777393419143,39.56,75992.73,6.1,0.58309,0.00015,25.26965]
[1777393420583,39.56,75992.73,6.1,0.58309,0.00015,25.26965]
[1777393424951,39.56,75996.57,6.1,0.58368,0.00015,25.26295]
[1777393430364,39.56,75998.35,6.1,0.58395,0.00015,25.25983]
[1777393435399,39.56,75997.68,6.1,0.58385,0.00015,25.26101]
[1777393437055,39.56,75997.68,6.1,0.58385,0.00015,25.26101]
[1777393438364,39.56,75997.62,6.1,0.58384,0.00015,25.26111]
[1777393438636,39.56,75997.62,6.1,0.58384,0.00015,25.26111]
[1777393439850,39.57,75994.66,6.1,0.58339,0.00015,25.26631]
[1777393439892,39.57,75994.66,6.1,0.58339,0.00015,25.26631]
[1777393440101,39.57,75990.91,6.1,0.58281,0.00015,25.27284]
[1777393443227,39.57,75987.71,6.1,0.58232,0.00015,25.27841]
[1777393443277,39.57,75987.71,6.1,0.58232,0.00015,25.27841]
[1777393446522,39.57,75987.49,6.1,0.58229,0.00015,25.27882]
[1777393452519,39.57,75987.18,6.1,0.58224,0.00015,25.27941]
[1777393453782,39.57,75982.12,6.1,0.58146,0.00015,25.28805]
[1777393459568,39.57,75983.44,6.1,0.58166,0.00015,25.28583]
[1777393464603,39.57,75984.28,6.1,0.58179,0.00015,25.28442]
[1777393465024,39.57,75984.28,6.1,0.58179,0.00015,25.28442]
[1777393465531,39.57,75984.28,6.1,0.58179,0.00015,25.28442]
[1777393465609,39.57,75983.29,6.1,0.58164,0.00015,25.28611]
[1777393466618,39.57,75977.54,6.1,0.58076,0.00015,25.29583]
[1777393467656,39.57,75977.54,6.1,0.58076,0.00015,25.29583]
[1777393467680,39.57,75977.54,6.1,0.58076,0.00015,25.29583]
[1777393467737,39.57,75974.94,6.1,0.58037,0.00015,25.30018]
[1777393468699,39.57,75974.94,6.1,0.58037,0.00015,25.30018]
[1777393468701,39.57,75974.94,6.1,0.58037,0.00015,25.30018]
[1777393468855,39.57,75970.64,6.1,0.57971,0.00015,25.30733]
[1777393474778,39.57,75970.04,6.1,0.57964,0.00015,25.30477]
[1777393478853,39.56,75969.26,6.1,0.57952,0.00015,25.30596]
[1777393478870,39.56,75959.99,6.1,0.57811,0.00015,25.32107]
[1777393484891,39.56,75956.45,6.1,0.57757,0.00015,25.32671]
[1777393485149,39.56,75957.71,6.1,0.57777,0.00015,25.32467]
[1777393485315,39.56,75957.71,6.1,0.57777,0.00015,25.32467]
[1777393485337,39.56,75957.71,6.1,0.57777,0.00015,25.32467]
[1777393485470,39.56,75957.71,6.1,0.57777,0.00015,25.32467]
[1777393485633,39.56,75957.71,6.1,0.57777,0.00015,25.32467]
[1777393485857,39.56,75957.71,6.1,0.57777,0.00015,25.32467]
[1777393485959,39.56,75952.87,6.1,0.57703,0.00015,25.33239]
[1777393486235,39.56,75952.87,6.1,0.57703,0.00015,25.33239]
[1777393488485,39.56,75949.76,6.1,0.57655,0.00015,25.3373]
[1777393493806,39.56,75948.75,6.1,0.5764,0.00015,25.33885]
[1777393496074,39.55,75949.12,6.1,0.57646,0.00015,25.33825]
[1777393496126,39.55,75949.12,6.1,0.57646,0.00015,25.33825]
[1777393496412,39.55,75949.12,6.1,0.57646,0.00015,25.33825]
[1777393497893,39.56,75948.8,6.1,0.57641,0.00015,25.33876]
[1777393499442,39.56,75945.25,6.1,0.57587,0.00015,25.34435]
[1777393503774,39.56,75941.48,6.1,0.57529,0.00015,25.35023]
[1777393508214,39.56,75943.34,6.1,0.57557,0.00015,25.34735]
[1777393508227,39.56,75943.34,6.1,0.57557,0.00015,25.34735]
[1777393508248,39.56,75943.34,6.1,0.57557,0.00015,25.34735]
[1777393508251,39.56,75943.34,6.1,0.57557,0.00015,25.34735]
[1777393510921,39.56,75945.46,6.1,0.5759,0.00015,25.34405]
[1777393510924,39.56,75945.46,6.1,0.5759,0.00015,25.34405]
[1777393510931,39.56,75953.03,6.1,0.57705,0.00015,25.33213]
[1777393511366,39.56,75953.03,6.1,0.57705,0.00015,25.33213]
[1777393513874,39.56,75957.35,6.1,0.57771,0.00015,25.32522]
[1777393518982,39.56,75962.75,6.1,0.57854,0.00015,25.31645]
[1777393524017,39.55,75963.25,6.1,0.57862,0.00015,25.3156]
[1777393529052,39.55,75965.58,6.1,0.57898,0.00015,25.31174]
[1777393534088,39.55,75967.53,6.1,0.57929,0.00015,25.30506]
[1777393537136,39.55,75968.59,6.1,0.57946,0.00015,25.30328]
[1777393537153,39.55,75968.59,6.1,0.57946,0.00015,25.30328]
[1777393540129,39.54,75963.87,6.1,0.57874,0.00015,25.31095]
[1777393541858,39.54,75963.87,6.1,0.57874,0.00015,25.31095]
[1777393542577,39.54,75960.64,6.1,0.57825,0.00015,25.31617]
[1777393542579,39.54,75961.53,6.1,0.57839,0.00015,25.31472]
[1777393545830,39.54,75958.74,6.1,0.57796,0.00015,25.31922]
[1777393546191,39.54,75956.37,6.1,0.5776,0.00015,25.32301]
[1777393549467,39.54,75956.13,6.1,0.57757,0.00015,25.32337]
[1777393553426,39.54,75951.64,6.1,0.57688,0.00015,25.33047]
[1777393553461,39.54,75951.64,6.1,0.57688,0.00015,25.33047]
[1777393558227,39.53,75955.11,6.1,0.57742,0.00015,25.3249]
[1777393560704,39.53,75955.17,6.1,0.57743,0.00015,25.32478]
[1777393561723,39.53,75955.09,6.1,0.57742,0.00015,25.32488]
[1777393562898,39.53,75954.77,6.1,0.57737,0.00015,25.32538]
[1777393562978,39.53,75954.77,6.1,0.57737,0.00015,25.32538]
[1777393562991,39.53,75954.77,6.1,0.57737,0.00015,25.32538]
[1777393563704,39.53,75954.56,6.1,0.57734,0.00015,25.32571]
[1777393563785,39.53,75954.56,6.1,0.57734,0.00015,25.32571]
[1777393565372,39.53,75946.42,6.1,0.5761,0.00015,25.33857]
[1777393570312,39.53,75946.03,6.1,0.57604,0.00015,25.33916]
[1777393570322,39.53,75946.03,6.1,0.57604,0.00015,25.33916]
[1777393576421,39.53,75946.2,6.1,0.57606,0.00015,25.33894]
[1777393576865,39.53,75946.2,6.1,0.57606,0.00015,25.33894]
[1777393576954,39.53,75946.2,6.1,0.57606,0.00015,25.33894]
[1777393578936,39.53,75945.25,6.1,0.57591,0.00015,25.34045]
[1777393579035,39.53,75952.75,6.1,0.57706,0.00015,25.32863]
[1777393579353,39.53,75952.75,6.1,0.57706,0.00015,25.32863]
[1777393580849,39.53,75949.42,6.1,0.57655,0.00015,25.33392]
[1777393582379,39.53,75949.35,6.1,0.57654,0.00015,25.33406]
[1777393582392,39.53,75949.35,6.1,0.57654,0.00015,25.33406]
[1777393585772,39.54,75947.79,6.1,0.5763,0.00015,25.33655]
[1777393585809,39.54,75947.79,6.1,0.5763,0.00015,25.33655]
[1777393586591,39.54,75948.46,6.1,0.5764,0.00015,25.33551]
[1777393588411,39.54,75951.05,6.1,0.57679,0.00015,25.3314]
[1777393590273,39.54,75948.79,6.1,0.57645,0.00015,25.33496]
[1777393594370,39.54,75946.14,6.1,0.57605,0.00015,25.33573]
[1777393596840,39.54,75945.74,6.1,0.57599,0.00015,25.33637]
[1777393596935,39.54,75945.74,6.1,0.57599,0.00015,25.33637]
[1777393597105,39.54,75945.79,6.1,0.57599,0.00015,25.33631]
[1777393598652,39.54,75945.99,6.1,0.57602,0.00015,25.336]
[1777393598660,39.54,75950.87,6.1,0.57677,0.00015,25.32833]
[1777393600550,39.54,75955.43,6.1,0.57747,0.00015,25.32106]
[1777393605586,39.54,75954.88,6.1,0.57739,0.00015,25.32191]
[1777393609376,39.54,75956.24,6.1,0.5776,0.00015,25.31971]
[1777393612868,39.53,75956.64,6.1,0.57766,0.00015,25.31904]
[1777393613857,39.53,75956.79,6.1,0.57768,0.00015,25.31879]
[1777393616259,39.53,75955.91,6.1,0.57755,0.00015,25.32019]
[1777393617098,39.53,75955.91,6.1,0.57755,0.00015,25.32019]
[1777393616663,39.53,75954.68,6.1,0.57736,0.00015,25.32215]
[1777393618478,39.53,75955.17,6.1,0.57744,0.00015,25.32137]
[1777393618761,39.53,75954.59,6.1,0.57735,0.00015,25.32231]
[1777393624563,39.54,75953.72,6.1,0.57721,0.00015,25.32379]
[1777393627046,39.54,75954.39,6.1,0.57731,0.00015,25.32275]
[1777393627064,39.54,75954.39,6.1,0.57731,0.00015,25.32275]
[1777393627126,39.54,75954.38,6.1,0.5773,0.00015,25.32278]
[1777393631245,39.54,75951.48,6.1,0.57686,0.00015,25.32738]
[1777393631281,39.54,75951.48,6.1,0.57686,0.00015,25.32738]
[1777393631315,39.54,75951.48,6.1,0.57686,0.00015,25.32738]
[1777393631770,39.54,75951.9,6.1,0.57693,0.00015,25.32671]
[1777393633784,39.54,75957.07,6.1,0.57772,0.00015,25.31843]
[1777393634495,39.54,75957.07,6.1,0.57772,0.00015,25.31843]
[1777393636670,39.54,75956.77,6.1,0.57767,0.00015,25.3189]
[1777393638820,39.54,75964.78,6.1,0.5789,0.00015,25.30588]
[1777393643854,39.53,75964.65,6.1,0.57889,0.00015,25.30601]
[1777393648889,39.53,75965.37,6.1,0.579,0.00015,25.30476]
[1777393650857,39.53,75965.86,6.1,0.57908,0.00015,25.30393]
[1777393651031,39.53,75961.48,6.1,0.57842,0.00015,25.30764]
[1777393652918,39.53,75956.92,6.1,0.57772,0.00015,25.315]
[1777393657953,39.52,75958.22,6.1,0.57793,0.00015,25.31286]
[1777393661162,39.52,75958.1,6.1,0.57791,0.00015,25.31304]
[1777393668254,39.52,75955.85,6.1,0.57757,0.00015,25.3166]
[1777393671199,39.52,75955.59,6.1,0.57753,0.00015,25.31701]
[1777393672053,39.52,75954.13,6.1,0.57731,0.00015,25.31933]
[1777393674516,39.52,75953.79,6.1,0.57726,0.00015,25.31985]
[1777393674550,39.52,75953.79,6.1,0.57726,0.00015,25.31985]
[1777393675471,39.52,75953.58,6.1,0.57723,0.00015,25.32018]
[1777393676082,39.52,75948.25,6.1,0.57641,0.00015,25.32862]
[1777393680426,39.52,75949.95,6.1,0.57667,0.00015,25.32592]
[1777393680672,39.52,75949.95,6.1,0.57667,0.00015,25.32592]
[1777393680740,39.52,75949.95,6.1,0.57667,0.00015,25.32592]
[1777393684784,39.52,75952.17,6.1,0.57702,0.00015,25.32237]
[1777393684791,39.52,75952.17,6.1,0.57702,0.00015,25.32237]
[1777393685177,39.52,75952.17,6.1,0.57702,0.00015,25.32237]
[1777393685145,39.51,75952.45,6.1,0.57706,0.00015,25.32191]
[1777393685320,39.51,75952.45,6.1,0.57706,0.00015,25.32191]
[1777393685565,39.51,75952.45,6.1,0.57706,0.00015,25.32191]
[1777393685761,39.51,75952.45,6.1,0.57706,0.00015,25.32191]
[1777393686152,39.52,75952.73,6.1,0.5771,0.00015,25.32148]
[1777393688166,39.52,75947.84,6.1,0.57635,0.00015,25.32922]
[1777393691438,39.51,75944.5,6.1,0.57584,0.00015,25.33445]
[1777393697098,39.51,75946.68,6.1,0.57618,0.00015,25.33102]
[1777393697209,39.51,75946.68,6.1,0.57618,0.00015,25.33102]
[1777393702706,39.51,75943.2,6.1,0.57564,0.00015,25.33645]
[1777393703066,39.51,75943.2,6.1,0.57564,0.00015,25.33645]
[1777393703377,39.51,75943.77,6.1,0.57573,0.00015,25.33556]
[1777393703456,39.51,75943.77,6.1,0.57573,0.00015,25.33556]
[1777393704154,39.51,75943.77,6.1,0.57573,0.00015,25.33556]
[1777393704201,39.51,75943.77,6.1,0.57573,0.00015,25.33556]
[1777393705287,39.51,75936.62,6.1,0.57463,0.00015,25.34662]
[1777393705987,39.51,75936.62,6.1,0.57463,0.00015,25.34662]
[1777393706293,39.51,75931.34,6.1,0.57382,0.00015,25.35468]
[1777393709367,39.52,75932.72,6.1,0.57403,0.00015,25.35265]
[1777393710435,39.52,75932.82,6.1,0.57404,0.00015,25.35253]
[1777393711498,39.52,75932.54,6.1,0.574,0.00015,25.35298]
[1777393717371,39.52,75936.34,6.1,0.57458,0.00015,25.34382]
[1777393722406,39.52,75937.96,6.1,0.57483,0.00015,25.34136]
[1777393725109,39.53,75938.48,6.1,0.57491,0.00015,25.34056]
[1777393730462,39.53,75938.97,6.1,0.57498,0.00015,25.33983]
[1777393735497,39.53,75940.46,6.1,0.57521,0.00015,25.33757]
[1777393736424,39.53,75940.46,6.1,0.57521,0.00015,25.33757]
[1777393736843,39.53,75940.46,6.1,0.57521,0.00015,25.33757]
[1777393737536,39.53,75941.13,6.1,0.57531,0.00015,25.33654]
[1777393739893,39.53,75945.39,6.1,0.57596,0.00015,25.32993]
[1777393740437,39.53,75945.27,6.1,0.57594,0.00015,25.33013]
[1777393741464,39.53,75945.01,6.1,0.5759,0.00015,25.33054]
[1777393746574,39.53,75942.32,6.1,0.57549,0.00015,25.33478]
[1777393752616,39.54,75942.27,6.1,0.57547,0.00015,25.33491]
[1777393757651,39.54,75939.98,6.1,0.57512,0.00015,25.33849]
[1777393760990,39.54,75940.15,6.1,0.57515,0.00015,25.33824]
[1777393761312,39.54,75940.15,6.1,0.57515,0.00015,25.33824]
[1777393761357,39.54,75940.15,6.1,0.57515,0.00015,25.33824]
[1777393762791,39.54,75939.9,6.1,0.57511,0.00015,25.33865]
[1777393762825,39.54,75926.57,6.1,0.57306,0.00015,25.35887]
[1777393765602,39.54,75926.8,6.1,0.5731,0.00015,25.35854]
[1777393765627,39.54,75926.8,6.1,0.5731,0.00015,25.35854]
[1777393766122,39.54,75926.8,6.1,0.5731,0.00015,25.35854]
[1777393771748,39.54,75928.13,6.1,0.57331,0.00015,25.35316]
[1777393774363,39.54,75928.2,6.1,0.57332,0.00015,25.35306]
[1777393781016,39.54,75929.95,6.1,0.57358,0.00015,25.35047]
[1777393787862,39.55,75930.54,6.1,0.57367,0.00015,25.34964]
[1777393789782,39.55,75929.83,6.1,0.57356,0.00015,25.35071]
[1777393794911,39.55,75932.6,6.1,0.57398,0.00015,25.34656]
[1777393799946,39.55,75930.84,6.1,0.57371,0.00015,25.34925]
[1777393800889,39.55,75930.84,6.1,0.57371,0.00015,25.34925]
[1777393802969,39.55,75925.81,6.1,0.57293,0.00015,25.35681]
[1777393805178,39.55,75926.62,6.1,0.57306,0.00015,25.35561]
[1777393808058,39.55,75929.96,6.1,0.57357,0.00015,25.3506]
[1777393810845,39.55,75934.35,6.1,0.57424,0.00015,25.34396]
[1777393810869,39.55,75934.35,6.1,0.57424,0.00015,25.34396]
[1777393813835,39.55,75938.28,6.1,0.57484,0.00015,25.33796]
[1777393813919,39.55,75938.28,6.1,0.57484,0.00015,25.33796]
[1777393814048,39.55,75938.79,6.1,0.57492,0.00015,25.33719]
[1777393815860,39.55,75942.78,6.1,0.57553,0.00015,25.33102]
[1777393816119,39.55,75942.78,6.1,0.57553,0.00015,25.33102]
[1777393816129,39.55,75948.32,6.1,0.57638,0.00015,25.32236]
[1777393818076,39.55,75954.55,6.1,0.57734,0.00015,25.31247]
[1777393820058,39.55,75957.29,6.1,0.57776,0.00015,25.30807]
[1777393822105,39.55,75964.02,6.1,0.57879,0.00015,25.29713]
[1777393827140,39.55,75968.29,6.1,0.57945,0.00015,25.29003]
[1777393832172,39.54,75971.18,6.1,0.57991,0.00015,25.28172]
[1777393832272,39.54,75976.42,6.1,0.58071,0.00015,25.27294]
[1777393834604,39.54,75979.63,6.1,0.5812,0.00015,25.26747]
[1777393834635,39.54,75979.63,6.1,0.5812,0.00015,25.26747]
[1777393835196,39.54,75981.56,6.1,0.5815,0.00015,25.26416]
[1777393835523,39.54,75981.56,6.1,0.5815,0.00015,25.26416]
[1777393841240,39.54,75982.8,6.1,0.58169,0.00015,25.26209]
[1777393843254,39.54,75975.44,6.1,0.58056,0.00015,25.27454]
[1777393843676,39.54,75975.44,6.1,0.58056,0.00015,25.27454]
[1777393844261,39.54,75974.93,6.1,0.58048,0.00015,25.2754]
[1777393849296,39.53,75977.49,6.1,0.58089,0.00015,25.27095]
[1777393855338,39.52,75975.93,6.1,0.58066,0.00015,25.27341]
[1777393855680,39.52,75975.93,6.1,0.58066,0.00015,25.27341]
[1777393861379,39.52,75970.38,6.1,0.57982,0.00015,25.28253]
[1777393862984,39.52,75969.72,6.1,0.57972,0.00015,25.2836]
[1777393865863,39.51,75966.3,6.1,0.57921,0.00015,25.28919]
[1777393867855,39.51,75961.51,6.1,0.57847,0.00015,25.297]
[1777393873463,39.51,75961.76,6.1,0.57852,0.00015,25.29652]
[1777393874445,39.51,75961.76,6.1,0.57852,0.00015,25.29652]
[1777393875858,39.51,75962.96,6.1,0.5787,0.00015,25.29456]
[1777393876320,39.51,75962.96,6.1,0.5787,0.00015,25.29456]
[1777393876349,39.51,75961.86,6.1,0.57854,0.00015,25.29632]
[1777393876487,39.51,75961.86,6.1,0.57854,0.00015,25.29632]
[1777393876721,39.51,75961.86,6.1,0.57854,0.00015,25.29632]
[1777393880345,39.51,75956.68,6.1,0.57774,0.00015,25.30469]
[1777393880583,39.51,75956.58,6.1,0.57773,0.00015,25.30483]
[1777393880872,39.51,75956.58,6.1,0.57773,0.00015,25.30483]
[1777393880882,39.51,75956.58,6.1,0.57773,0.00015,25.30483]
[1777393880954,39.51,75957.14,6.1,0.57782,0.00015,25.30392]
[1777393887132,39.5,75959.1,6.1,0.57812,0.00015,25.30073]
[1777393891087,39.5,75955.27,6.1,0.57754,0.00015,25.30688]
[1777393891125,39.5,75954.39,6.1,0.57741,0.00015,25.30485]
[1777393892411,39.5,75954.39,6.1,0.57741,0.00015,25.30485]
[1777393893025,39.5,75954.39,6.1,0.57741,0.00015,25.30485]
[1777393893161,39.5,75954.39,6.1,0.57741,0.00015,25.30485]
[1777393893280,39.5,75954.39,6.1,0.57741,0.00015,25.30485]
[1777393896292,39.5,75949.65,6.1,0.57668,0.00015,25.3124]
[1777393898382,39.5,75946.83,6.1,0.57625,0.00015,25.31688]
[1777393901068,39.51,75943.12,6.1,0.57568,0.00015,25.32273]
[1777393902339,39.51,75942.82,6.1,0.57563,0.00015,25.32322]
[1777393902423,39.51,75934.83,6.1,0.5744,0.00015,25.33554]
[1777393903057,39.51,75934.83,6.1,0.5744,0.00015,25.33554]
[1777393904445,39.51,75934.44,6.1,0.57434,0.00015,25.33614]
[1777393904950,39.51,75934.44,6.1,0.57434,0.00015,25.33616]
[1777393909701,39.51,75931.98,6.1,0.57396,0.00015,25.33995]
[1777393914755,39.51,75923.5,6.1,0.57265,0.00015,25.35272]
[1777393918806,39.51,75922.36,6.1,0.57248,0.00015,25.35442]
[1777393924828,39.51,75922.28,6.1,0.57246,0.00015,25.35456]
[1777393930252,39.52,75920.44,6.1,0.57218,0.00015,25.35729]
[1777393935905,39.52,75923.08,6.1,0.57258,0.00015,25.35341]
[1777393940878,39.52,75922.85,6.1,0.57255,0.00015,25.35376]
[1777393946715,39.52,75920.47,6.1,0.57218,0.00015,25.35729]
[1777393946842,39.52,75920.47,6.1,0.57218,0.00015,25.35729]
[1777393952019,39.52,75920.27,6.1,0.57216,0.00015,25.35418]
[1777393952853,39.52,75920.27,6.1,0.57216,0.00015,25.35418]
[1777393958061,39.52,75920.85,6.1,0.57224,0.00015,25.35334]
[1777393963096,39.52,75920.71,6.1,0.57222,0.00015,25.35355]
[1777393964855,39.52,75920.4,6.1,0.57217,0.00015,25.35401]
[1777393970145,39.52,75920.5,6.1,0.57219,0.00015,25.35388]
[1777393976186,39.52,75920.1,6.1,0.57213,0.00015,25.35448]
[1777393978718,39.52,75920.75,6.1,0.57222,0.00015,25.35352]
[1777393978863,39.52,75920.75,6.1,0.57222,0.00015,25.35352]
[1777393978996,39.52,75920.75,6.1,0.57222,0.00015,25.35352]
[1777393981224,39.52,75926.84,6.1,0.57316,0.00015,25.34449]
[1777393982920,39.52,75926.28,6.1,0.57307,0.00015,25.34534]
[1777393985484,39.52,75925.91,6.1,0.57302,0.00015,25.34589]
[1777393985733,39.52,75924.63,6.1,0.57282,0.00015,25.34781]
[1777393988671,39.52,75919.81,6.1,0.57208,0.00015,25.35495]
[1777393988927,39.52,75919.81,6.1,0.57208,0.00015,25.35495]
[1777393991273,39.52,75919.4,6.1,0.57201,0.00015,25.35555]
[1777393995272,39.52,75921.39,6.1,0.57232,0.00015,25.35263]
[1777393999365,39.53,75919.9,6.1,0.57209,0.00015,25.35484]
[1777394000184,39.53,75923.59,6.1,0.57265,0.00015,25.3494]
[1777394000985,39.53,75923.66,6.1,0.57267,0.00015,25.34929]
[1777394001365,39.53,75929.98,6.1,0.57364,0.00015,25.33984]
[1777394006402,39.53,75932.35,6.1,0.57399,0.00015,25.33631]
[1777394007057,39.53,75932.35,6.1,0.57399,0.00015,25.33631]
[1777394012444,39.53,75932.46,6.1,0.57401,0.00015,25.33281]
[1777394017479,39.53,75932.06,6.1,0.57395,0.00015,25.33343]
[1777394019556,39.53,75932.18,6.1,0.57397,0.00015,25.33325]
[1777394024142,39.54,75931.29,6.1,0.57383,0.00015,25.33461]
[1777394024506,39.54,75931.29,6.1,0.57383,0.00015,25.33461]
[1777394024756,39.54,75931.27,6.1,0.57383,0.00015,25.33465]
[1777394025247,39.54,75931.27,6.1,0.57383,0.00015,25.33465]
[1777394026515,39.54,75930.78,6.1,0.57375,0.00015,25.33541]
[1777394026610,39.54,75920.21,6.1,0.57213,0.00015,25.35117]
[1777394027392,39.54,75920.21,6.1,0.57213,0.00015,25.35117]
[1777394030133,39.54,75919.6,6.1,0.57203,0.00015,25.35208]
[1777394030734,39.54,75915.98,6.1,0.57147,0.00015,25.35737]
[1777394034522,39.54,75914.17,6.1,0.57119,0.00015,25.36005]
[1777394037675,39.55,75914.25,6.1,0.5712,0.00015,25.36001]
[1777394038048,39.55,75914.25,6.1,0.5712,0.00015,25.36001]
[1777394043662,39.55,75907.47,6.1,0.57014,0.00015,25.36986]
[1777394045421,39.55,75907.47,6.1,0.57014,0.00015,25.36986]
[1777394045523,39.56,75907.62,6.1,0.57016,0.00015,25.36969]
[1777394047475,39.56,75907.62,6.1,0.57016,0.00015,25.36969]
[1777394047576,39.56,75907.26,6.1,0.57011,0.00015,25.37023]
[1777394048654,39.56,75907.26,6.1,0.57011,0.00015,25.37023]
[1777394048724,39.56,75903.91,6.1,0.56959,0.00015,25.37497]
[1777394053731,39.56,75905.23,6.1,0.56979,0.00015,25.37316]
[1777394058003,39.56,75904.04,6.1,0.5696,0.00015,25.37488]
[1777394058140,39.57,75904.41,6.1,0.56966,0.00015,25.37437]
[1777394058798,39.57,75904.41,6.1,0.56966,0.00015,25.37437]
[1777394058938,39.57,75904.41,6.1,0.56966,0.00015,25.37437]
[1777394062519,39.57,75899.62,6.1,0.56892,0.00015,25.38109]
[1777394062604,39.57,75899.62,6.1,0.56892,0.00015,25.38109]
[1777394063083,39.57,75899.35,6.1,0.56888,0.00015,25.38148]
[1777394063651,39.57,75899.72,6.1,0.56893,0.00015,25.38096]
[1777394068837,39.57,75899.62,6.1,0.56892,0.00015,25.38107]
[1777394074467,39.56,75900.56,6.1,0.56908,0.00015,25.37632]
[1777394075300,39.56,75900.48,6.1,0.56906,0.00015,25.37643]
[1777394075551,39.56,75900.03,6.1,0.569,0.00015,25.37705]
[1777394080920,39.57,75903.67,6.1,0.56955,0.00015,25.37201]
[1777394082155,39.57,75903.67,6.1,0.56955,0.00015,25.37201]
[1777394082256,39.57,75903.09,6.1,0.56946,0.00015,25.37283]
[1777394083743,39.57,75903.09,6.1,0.56946,0.00015,25.37282]
[1777394085793,39.57,75901.82,6.1,0.56927,0.00015,25.37459]
[1777394092000,39.56,75901.11,6.1,0.56917,0.00015,25.37548]
[1777394097052,39.55,75901.76,6.1,0.56927,0.00015,25.37451]
[1777394097115,39.55,75901.76,6.1,0.56927,0.00015,25.37451]
[1777394100905,39.55,75900.42,6.1,0.56907,0.00015,25.37632]
[1777394100981,39.55,75900.42,6.1,0.56907,0.00015,25.37632]
[1777394101306,39.55,75900.42,6.1,0.56907,0.00015,25.37632]
[1777394101373,39.55,75900.42,6.1,0.56907,0.00015,25.37632]
[1777394101506,39.55,75900.42,6.1,0.56907,0.00015,25.37632]
[1777394101526,39.55,75894.89,6.1,0.56822,0.00015,25.38396]
[1777394103136,39.55,75894.89,6.1,0.56822,0.00015,25.38396]
[1777394103139,39.55,75894.89,6.1,0.56822,0.00015,25.38396]
[1777394103223,39.55,75894.89,6.1,0.56822,0.00015,25.38396]
[1777394103432,39.55,75884.84,6.1,0.56667,0.00015,25.39758]
[1777394104334,39.55,75884.84,6.1,0.56667,0.00015,25.39758]
[1777394104340,39.55,75878.91,6.1,0.56576,0.00015,25.40543]
[1777394105263,39.55,75878.91,6.1,0.56576,0.00015,25.40543]
[1777394105323,39.55,75863.18,6.1,0.56334,0.00015,25.4256]
[1777394106098,39.55,75863.18,6.1,0.56333,0.00015,25.42561]
[1777394107225,39.55,75863.18,6.1,0.56333,0.00015,25.42561]
[1777394107432,39.55,75863.18,6.1,0.56333,0.00015,25.42561]
[1777394107702,39.55,75863.18,6.1,0.56333,0.00015,25.42561]
[1777394107512,39.55,75857.71,6.1,0.56249,0.00015,25.43241]
[1777394107736,39.55,75857.71,6.1,0.56249,0.00015,25.43241]
[1777394107841,39.55,75857.71,6.1,0.56249,0.00015,25.43241]
[1777394107860,39.55,75857.71,6.1,0.56249,0.00015,25.43241]
[1777394108673,39.55,75857.71,6.1,0.56249,0.00015,25.43241]
[1777394109119,39.55,75869.17,6.1,0.56426,0.00015,25.41805]
[1777394110126,39.55,75877.29,6.1,0.56551,0.00015,25.40757]
[1777394111584,39.55,75877.29,6.1,0.56551,0.00015,25.40757]
[1777394112017,39.55,75880.0,6.1,0.56593,0.00015,25.40401]
[1777394114174,39.55,75880.12,6.1,0.56595,0.00015,25.40385]
[1777394114285,39.55,75880.12,6.1,0.56595,0.00015,25.40385]
[1777394115668,39.55,75880.98,6.1,0.56608,0.00015,25.40271]
[1777394115706,39.55,75891.86,6.1,0.56776,0.00015,25.38811]
[1777394115778,39.55,75891.86,6.1,0.56776,0.00015,25.38811]
[1777394116097,39.55,75891.86,6.1,0.56776,0.00015,25.38811]
[1777394116723,39.55,75895.68,6.1,0.56834,0.00015,25.38289]
[1777394118728,39.55,75896.67,6.1,0.56849,0.00015,25.38153]
[1777394119367,39.55,75896.67,6.1,0.56849,0.00015,25.38153]
[1777394119371,39.55,75904.45,6.1,0.56969,0.00015,25.37069]
[1777394120308,39.55,75904.45,6.1,0.56969,0.00015,25.37069]
[1777394120357,39.55,75909.66,6.1,0.57049,0.00015,25.3633]
[1777394121462,39.55,75909.66,6.1,0.57049,0.00015,25.3633]
[1777394127417,39.56,75902.12,6.1,0.56933,0.00015,25.37403]
[1777394127862,39.56,75903.26,6.1,0.5695,0.00015,25.37244]
[1777394129261,39.56,75894.98,6.1,0.56823,0.00015,25.38396]
[1777394129740,39.56,75894.98,6.1,0.56823,0.00015,25.38396]
[1777394129913,39.56,75894.98,6.1,0.56823,0.00015,25.38396]
[1777394129972,39.56,75894.98,6.1,0.56823,0.00015,25.38396]
[1777394130317,39.56,75894.98,6.1,0.56823,0.00015,25.38396]
[1777394130381,39.56,75886.78,6.1,0.56696,0.00015,25.39509]
[1777394131074,39.56,75886.78,6.1,0.56696,0.00015,25.39509]
[1777394131275,39.56,75886.78,6.1,0.56696,0.00015,25.39509]
[1777394132647,39.56,75886.8,6.1,0.56697,0.00015,25.39165]
[1777394133171,39.56,75883.41,6.1,0.56645,0.00015,25.39618]
[1777394135302,39.56,75873.14,6.1,0.56487,0.00015,25.40963]
[1777394136006,39.56,75873.14,6.1,0.56487,0.00015,25.40963]
[1777394136309,39.56,75866.38,6.1,0.56383,0.00015,25.41827]
[1777394138525,39.56,75867.45,6.1,0.56399,0.00015,25.41692]
[1777394139395,39.56,75865.25,6.1,0.56365,0.00015,25.41971]
[1777394139397,39.56,75865.25,6.1,0.56365,0.00015,25.41971]
[1777394139444,39.56,75865.25,6.1,0.56365,0.00015,25.41971]
[1777394139720,39.56,75865.25,6.1,0.56365,0.00015,25.41971]
[1777394139532,39.56,75870.04,6.1,0.56439,0.00015,25.41363]
[1777394140052,39.56,75870.04,6.1,0.56439,0.00015,25.41363]
[1777394140469,39.56,75870.04,6.1,0.56439,0.00015,25.41363]
[1777394140569,39.56,75877.32,6.1,0.56551,0.00015,25.40422]
[1777394145290,39.56,75879.32,6.1,0.56582,0.00015,25.40159]
[1777394145373,39.56,75879.32,6.1,0.56582,0.00015,25.40159]
[1777394146398,39.56,75878.88,6.1,0.56575,0.00015,25.40217]
[1777394152060,39.56,75882.34,6.1,0.56629,0.00015,25.39759]
[1777394152091,39.56,75882.34,6.1,0.56629,0.00015,25.39759]
[1777394155442,39.56,75875.03,6.1,0.56516,0.00015,25.40717]
[1777394156964,39.56,75878.88,6.1,0.56575,0.00015,25.40215]
[1777394157655,39.56,75878.88,6.1,0.56575,0.00015,25.40215]
[1777394158060,39.56,75880.79,6.1,0.56605,0.00015,25.39963]
[1777394158068,39.56,75880.79,6.1,0.56605,0.00015,25.39963]
[1777394160244,39.56,75884.8,6.1,0.56667,0.00015,25.3943]
[1777394162491,39.56,75891.35,6.1,0.56768,0.00015,25.38548]
[1777394164191,39.56,75891.89,6.1,0.56776,0.00015,25.38475]
[1777394165785,39.56,75894.01,6.1,0.56808,0.00015,25.38186]
[1777394166269,39.56,75894.01,6.1,0.56808,0.00015,25.38186]
[1777394167620,39.56,75902.14,6.1,0.56933,0.00015,25.37061]
[1777394173568,39.56,75905.64,6.1,0.56987,0.00015,25.36575]
[1777394177596,39.56,75910.59,6.1,0.57062,0.00015,25.35875]
[1777394177964,39.56,75910.59,6.1,0.57062,0.00015,25.35875]
[1777394178603,39.56,75911.41,6.1,0.57075,0.00015,25.35758]
[1777394183638,39.56,75911.16,6.1,0.57071,0.00015,25.3579]
[1777394183830,39.56,75911.16,6.1,0.57071,0.00015,25.3579]
[1777394183875,39.56,75911.16,6.1,0.57071,0.00015,25.3579]
[1777394193707,39.56,75909.74,6.1,0.57051,0.00015,25.35645]
[1777394195262,39.56,75907.33,6.1,0.57014,0.00015,25.35988]
[1777394195722,39.56,75907.66,6.1,0.57019,0.00015,25.35941]
[1777394200757,39.56,75907.91,6.1,0.57022,0.00015,25.35911]
[1777394202368,39.56,75907.37,6.1,0.57014,0.00015,25.35989]
[1777394203778,39.56,75901.3,6.1,0.5692,0.00015,25.36846]
[1777394208813,39.57,75898.78,6.1,0.56881,0.00015,25.372]
[1777394209685,39.57,75898.78,6.1,0.56881,0.00015,25.372]
[1777394209712,39.57,75898.74,6.1,0.56881,0.00015,25.37207]
[1777394210920,39.57,75898.74,6.1,0.56881,0.00015,25.37207]
[1777394211031,39.57,75898.74,6.1,0.56881,0.00015,25.37207]
[1777394211111,39.57,75897.92,6.1,0.56868,0.00015,25.37319]
[1777394211860,39.57,75897.92,6.1,0.56868,0.00015,25.37319]
[1777394211939,39.56,75892.89,6.1,0.56791,0.00015,25.38009]
[1777394213037,39.56,75892.89,6.1,0.56791,0.00015,25.38009]
[1777394213380,39.56,75892.89,6.1,0.56791,0.00015,25.38009]
[1777394213784,39.56,75892.89,6.1,0.56791,0.00015,25.38009]
[1777394216368,39.57,75891.95,6.1,0.56776,0.00015,25.38139]
[1777394216795,39.57,75891.95,6.1,0.56776,0.00015,25.38139]
[1777394217149,39.57,75890.69,6.1,0.56757,0.00015,25.38311]
[1777394217652,39.57,75890.69,6.1,0.56757,0.00015,25.38311]
[1777394217679,39.57,75890.69,6.1,0.56757,0.00015,25.38311]
[1777394222912,39.57,75882.68,6.1,0.56633,0.00015,25.39385]
[1777394227935,39.57,75883.85,6.1,0.56652,0.00015,25.39229]
[1777394227937,39.57,75883.85,6.1,0.56652,0.00015,25.39229]
[1777394228386,39.57,75883.85,6.1,0.56652,0.00015,25.39229]
[1777394231714,39.57,75878.89,6.1,0.56575,0.00015,25.39884]
[1777394232034,39.57,75875.84,6.1,0.56528,0.00015,25.40282]
[1777394232135,39.56,75870.27,6.1,0.56442,0.00015,25.41001]
[1777394235422,39.57,75870.86,6.1,0.56451,0.00015,25.40925]
[1777394241039,39.57,75869.4,6.1,0.56429,0.00015,25.41114]
[1777394242308,39.57,75869.4,6.1,0.56429,0.00015,25.41114]
[1777394247632,39.57,75872.0,6.1,0.56469,0.00015,25.40782]
[1777394248247,39.57,75873.86,6.1,0.56497,0.00015,25.40542]
[1777394248776,39.57,75873.86,6.1,0.56497,0.00015,25.40542]
[1777394248796,39.57,75878.68,6.1,0.56572,0.00015,25.39914]
[1777394250446,39.57,75878.68,6.1,0.56572,0.00015,25.39914]
[1777394250686,39.57,75883.71,6.1,0.56649,0.00015,25.3925]
[1777394252116,39.57,75888.57,6.1,0.56725,0.00015,25.38257]
[1777394254023,39.57,75887.45,6.1,0.56707,0.00015,25.38408]
[1777394254186,39.57,75887.45,6.1,0.56707,0.00015,25.38408]
[1777394254305,39.57,75887.45,6.1,0.56707,0.00015,25.38408]
[1777394255871,39.57,75887.28,6.1,0.56705,0.00015,25.38431]
[1777394258492,39.57,75886.16,6.1,0.56688,0.00015,25.38581]
[1777394258563,39.57,75886.16,6.1,0.56688,0.00015,25.38581]
[1777394260051,39.57,75886.66,6.1,0.56695,0.00015,25.38514]
[1777394264775,39.57,75883.49,6.1,0.56647,0.00015,25.38937]
[1777394265983,39.57,75882.63,6.1,0.56633,0.00015,25.39051]
[1777394266962,39.57,75884.09,6.1,0.56656,0.00015,25.38857]
[1777394267846,39.57,75884.09,6.1,0.56656,0.00015,25.38857]
[1777394268250,39.57,75889.76,6.1,0.56743,0.00015,25.38095]
[1777394270445,39.57,75890.76,6.1,0.56759,0.00015,25.37959]
[1777394271859,39.57,75889.97,6.1,0.56746,0.00015,25.38066]
[1777394272040,39.57,75889.97,6.1,0.56747,0.00015,25.38065]
[1777394276087,39.56,75888.6,6.1,0.56726,0.00015,25.38249]
[1777394278015,39.56,75890.04,6.1,0.56748,0.00015,25.38053]
[1777394278745,39.56,75890.04,6.1,0.56748,0.00015,25.38053]
[1777394278761,39.56,75890.04,6.1,0.56748,0.00015,25.38053]
[1777394280745,39.56,75893.8,6.1,0.56806,0.00015,25.3754]
[1777394280800,39.56,75899.11,6.1,0.56888,0.00015,25.36807]
[1777394280927,39.56,75899.11,6.1,0.56888,0.00015,25.36807]
[1777394283355,39.56,75904.79,6.1,0.56975,0.00015,25.36008]
[1777394284507,39.56,75904.79,6.1,0.56975,0.00015,25.36008]
[1777394285550,39.56,75904.78,6.1,0.56975,0.00015,25.36008]
[1777394291414,39.55,75900.68,6.1,0.56913,0.00015,25.36575]
[1777394294803,39.55,75900.34,6.1,0.56908,0.00015,25.3662]
[1777394298073,39.55,75900.56,6.1,0.56912,0.00015,25.36585]
[1777394298109,39.55,75900.56,6.1,0.56912,0.00015,25.36585]
[1777394298196,39.55,75900.56,6.1,0.56912,0.00015,25.36585]
[1777394303154,39.55,75902.91,6.1,0.56948,0.00015,25.36249]
[1777394303199,39.55,75902.91,6.1,0.56948,0.00015,25.36249]
[1777394303276,39.55,75902.91,6.1,0.56948,0.00015,25.36249]
[1777394303287,39.55,75902.91,6.1,0.56948,0.00015,25.36249]
[1777394303488,39.55,75902.91,6.1,0.56948,0.00015,25.36249]
[1777394303549,39.55,75902.91,6.1,0.56948,0.00015,25.36249]
[1777394303571,39.55,75902.91,6.1,0.56948,0.00015,25.36249]
[1777394303606,39.54,75908.07,6.1,0.57028,0.00015,25.35518]
[1777394305512,39.55,75914.14,6.1,0.57121,0.00015,25.34649]
[1777394309428,39.55,75914.03,6.1,0.57119,0.00015,25.3467]
[1777394309520,39.55,75914.03,6.1,0.57119,0.00015,25.3467]
[1777394309687,39.55,75912.95,6.1,0.57102,0.00015,25.34828]
[1777394311449,39.55,75912.33,6.1,0.57093,0.00015,25.34919]
[1777394311554,39.55,75902.17,6.1,0.56937,0.00015,25.36022]
[1777394314557,39.55,75899.1,6.1,0.5689,0.00015,25.36452]
[1777394315371,39.55,75898.58,6.1,0.56881,0.00015,25.36525]
[1777394320179,39.56,75900.51,6.1,0.56911,0.00015,25.3626]
[1777394320859,39.56,75900.51,6.1,0.56911,0.00015,25.3626]
[1777394323393,39.56,75896.24,6.1,0.56845,0.00015,25.36855]
[1777394323441,39.56,75896.24,6.1,0.56845,0.00015,25.36855]
[1777394323558,39.56,75896.24,6.1,0.56845,0.00015,25.36855]
[1777394323644,39.56,75895.7,6.1,0.56837,0.00015,25.3693]
[1777394326083,39.56,75897.97,6.1,0.56872,0.00015,25.36615]
[1777394328904,39.56,75897.92,6.1,0.56871,0.00015,25.36622]
[1777394330454,39.56,75898.29,6.1,0.56877,0.00015,25.36569]
[1777394330650,39.56,75898.29,6.1,0.56877,0.00015,25.36569]
[1777394336082,39.55,75899.53,6.1,0.56896,0.00015,25.36388]
[1777394344267,39.54,75901.18,6.1,0.56923,0.00015,25.36147]
[1777394344344,39.54,75901.18,6.1,0.56923,0.00015,25.36147]
[1777394345796,39.54,75909.28,6.1,0.57048,0.00015,25.34997]
[1777394350003,39.54,75909.69,6.1,0.57055,0.00015,25.3493]
[1777394350257,39.54,75909.69,6.1,0.57055,0.00015,25.3493]
[1777394351323,39.53,75909.16,6.1,0.57047,0.00015,25.35004]
[1777394356873,39.53,75909.44,6.1,0.57052,0.00015,25.34952]
[1777394361908,39.52,75906.75,6.1,0.57012,0.00015,25.35327]
[1777394365463,39.52,75906.38,6.1,0.57006,0.00015,25.35374]
[1777394365935,39.52,75906.87,6.1,0.57014,0.00015,25.35302]
[1777394369963,39.52,75901.21,6.1,0.56927,0.00015,25.36106]
[1777394373615,39.52,75900.43,6.1,0.56915,0.00015,25.35875]
[1777394373859,39.52,75900.43,6.1,0.56915,0.00015,25.35875]
[1777394373954,39.52,75900.43,6.1,0.56915,0.00015,25.35875]
[1777394374802,39.52,75900.14,6.1,0.56911,0.00015,25.35918]
[1777394374894,39.52,75900.14,6.1,0.56911,0.00015,25.35918]
[1777394374964,39.52,75900.14,6.1,0.56911,0.00015,25.35918]
[1777394374982,39.52,75894.41,6.1,0.56822,0.00015,25.36713]
[1777394375289,39.52,75894.41,6.1,0.56822,0.00015,25.36713]
[1777394376724,39.52,75892.54,6.1,0.56793,0.00015,25.3697]
[1777394378467,39.52,75891.59,6.1,0.56779,0.00015,25.371]
[1777394380259,39.52,75887.3,6.1,0.56712,0.00015,25.37683]
[1777394380360,39.52,75877.19,6.1,0.56556,0.00015,25.39026]
[1777394386077,39.52,75877.81,6.1,0.56566,0.00015,25.38944]
[1777394391112,39.52,75876.78,6.1,0.5655,0.00015,25.39079]
[1777394394014,39.52,75875.1,6.1,0.56524,0.00015,25.39298]
[1777394394090,39.52,75875.1,6.1,0.56524,0.00015,25.39298]
[1777394396146,39.52,75882.31,6.1,0.56635,0.00015,25.3835]
[1777394398386,39.52,75881.93,6.1,0.5663,0.00015,25.384]
[1777394399203,39.52,75882.83,6.1,0.56643,0.00015,25.38281]
[1777394399214,39.52,75882.83,6.1,0.56643,0.00015,25.38281]
[1777394399278,39.52,75882.83,6.1,0.56643,0.00015,25.38281]
[1777394399279,39.52,75884.04,6.1,0.56662,0.00015,25.38119]
[1777394401182,39.52,75889.28,6.1,0.56743,0.00015,25.37414]
[1777394404258,39.52,75891.09,6.1,0.56771,0.00015,25.37167]
[1777394404415,39.52,75891.09,6.1,0.56771,0.00015,25.37167]
[1777394409669,39.52,75895.45,6.1,0.56839,0.00015,25.36565]
[1777394409771,39.52,75900.53,6.1,0.56917,0.00015,25.35859]
[1777394415285,39.51,75901.23,6.1,0.56928,0.00015,25.35753]
[1777394418467,39.51,75902.33,6.1,0.56945,0.00015,25.35597]
[1777394421327,39.51,75908.61,6.1,0.57043,0.00015,25.34699]
[1777394426810,39.5,75908.41,6.1,0.5704,0.00015,25.3472]
[1777394427553,39.5,75914.45,6.1,0.57134,0.00015,25.33845]
[1777394430728,39.5,75921.82,6.1,0.57248,0.00015,25.32757]
[1777394436257,39.49,75924.68,6.1,0.57294,0.00015,25.31976]
[1777394438090,39.49,75925.05,6.1,0.573,0.00015,25.31915]
[1777394439724,39.49,75925.66,6.1,0.5731,0.00015,25.31822]
[1777394439724,39.49,75925.66,6.1,0.5731,0.00015,25.31822]
[1777394439729,39.49,75925.66,6.1,0.5731,0.00015,25.31822]
[1777394439857,39.49,75925.66,6.1,0.5731,0.00015,25.31822]
[1777394439959,39.48,75926.81,6.1,0.57327,0.00015,25.31647]
[1777394440441,39.48,75926.81,6.1,0.57327,0.00015,25.31647]
[1777394442472,39.48,75928.07,6.1,0.57347,0.00015,25.31459]
[1777394445293,39.49,75926.68,6.1,0.57325,0.00015,25.3167]
[1777394445858,39.49,75926.68,6.1,0.57325,0.00015,25.3167]
[1777394446202,39.49,75928.74,6.1,0.57357,0.00015,25.31361]
[1777394449279,39.49,75930.68,6.1,0.57386,0.00015,25.3107]
[1777394452859,39.49,75933.48,6.1,0.57429,0.00015,25.30648]
[1777394455515,39.49,75934.55,6.1,0.57445,0.00015,25.30488]
[1777394455569,39.49,75934.55,6.1,0.57445,0.00015,25.30488]
[1777394456192,39.49,75935.2,6.1,0.57455,0.00015,25.30389]
[1777394456237,39.49,75935.2,6.1,0.57455,0.00015,25.30389]
[1777394456503,39.49,75935.2,6.1,0.57455,0.00015,25.30389]
[1777394458921,39.49,75937.77,6.1,0.57495,0.00015,25.29996]
[1777394464259,39.5,75934.52,6.1,0.57444,0.00015,25.305]
[1777394464682,39.5,75927.72,6.1,0.5734,0.00015,25.31532]
[1777394469717,39.5,75929.51,6.1,0.57367,0.00015,25.31265]
[1777394474241,39.5,75929.09,6.1,0.5736,0.00015,25.31332]
[1777394479858,39.5,75932.63,6.1,0.57414,0.00015,25.30798]
[1777394483132,39.5,75933.59,6.1,0.57429,0.00015,25.30654]
[1777394488850,39.5,75933.14,6.1,0.57422,0.00015,25.30726]
[1777394493884,39.51,75929.72,6.1,0.5737,0.00015,25.30907]
[1777394494226,39.51,75929.72,6.1,0.5737,0.00015,25.30907]
[1777394495256,39.51,75929.91,6.1,0.57372,0.00015,25.30879]
[1777394500934,39.51,75930.29,6.1,0.57378,0.00015,25.30827]
[1777394505969,39.51,75929.26,6.1,0.57362,0.00015,25.30987]
[1777394507505,39.51,75929.53,6.1,0.57366,0.00015,25.30947]
[1777394509800,39.51,75930.18,6.1,0.57376,0.00015,25.3085]
[1777394513256,39.51,75929.66,6.1,0.57367,0.00015,25.3093]
[1777394516071,39.51,75929.35,6.1,0.57363,0.00015,25.30977]
[1777394519857,39.52,75929.29,6.1,0.57362,0.00015,25.30987]
[1777394519917,39.52,75929.29,6.1,0.57362,0.00015,25.30987]
[1777394522119,39.52,75929.52,6.1,0.57365,0.00015,25.30953]
[1777394522351,39.52,75929.23,6.1,0.57361,0.00015,25.30997]
[1777394522401,39.52,75929.23,6.1,0.57361,0.00015,25.30997]
[1777394522601,39.52,75929.23,6.1,0.57361,0.00015,25.30997]
[1777394523090,39.52,75929.77,6.1,0.57369,0.00015,25.30917]
[1777394523154,39.52,75929.77,6.1,0.57369,0.00015,25.30917]
[1777394523735,39.52,75929.77,6.1,0.57369,0.00015,25.30917]
[1777394524096,39.52,75921.87,6.1,0.57247,0.00015,25.32098]
[1777394525104,39.52,75914.53,6.1,0.57134,0.00015,25.33176]
[1777394529132,39.52,75909.6,6.1,0.57058,0.00015,25.33894]
[1777394529542,39.52,75909.6,6.1,0.57058,0.00015,25.33894]
[1777394535212,39.53,75910.79,6.1,0.57075,0.00015,25.33731]
[1777394538350,39.53,75913.22,6.1,0.57112,0.00015,25.33385]
[1777394538449,39.53,75916.76,6.1,0.57167,0.00015,25.32875]
[1777394541482,39.53,75919.16,6.1,0.57204,0.00015,25.32522]
[1777394541500,39.53,75918.84,6.1,0.57199,0.00015,25.32567]
[1777394547259,39.54,75915.9,6.1,0.57153,0.00015,25.33007]
[1777394552294,39.54,75917.57,6.1,0.57179,0.00015,25.32423]
[1777394553904,39.54,75917.57,6.1,0.57179,0.00015,25.32423]
[1777394556598,39.54,75911.88,6.1,0.57091,0.00015,25.33253]
[1777394562364,39.54,75909.06,6.1,0.57047,0.00015,25.33667]
[1777394563197,39.54,75909.06,6.1,0.57047,0.00015,25.33667]
[1777394563376,39.54,75909.06,6.1,0.57047,0.00015,25.33667]
[1777394563399,39.55,75911.22,6.1,0.5708,0.00015,25.33359]
[1777394565313,39.55,75911.22,6.1,0.5708,0.00015,25.33358]
[1777394565385,39.54,75917.57,6.1,0.57178,0.00015,25.32436]
[1777394568526,39.55,75920.33,6.1,0.5722,0.00015,25.32036]
[1777394568627,39.55,75912.46,6.1,0.57099,0.00015,25.33185]
[1777394570576,39.55,75912.46,6.1,0.57099,0.00015,25.33187]
[1777394570692,39.55,75912.46,6.1,0.57099,0.00015,25.33187]
[1777394570712,39.55,75912.51,6.1,0.57099,0.00015,25.33181]
[1777394573441,39.55,75905.62,6.1,0.56993,0.00015,25.3417]
[1777394575024,39.55,75905.62,6.1,0.56993,0.00015,25.3417]
[1777394581105,39.56,75903.93,6.1,0.56966,0.00015,25.34415]
[1777394581113,39.56,75903.93,6.1,0.56966,0.00015,25.34415]
[1777394581496,39.56,75904.48,6.1,0.56975,0.00015,25.34339]
[1777394582790,39.56,75904.48,6.1,0.56975,0.00015,25.34339]
[1777394582861,39.56,75907.28,6.1,0.57018,0.00015,25.33942]
[1777394584738,39.56,75907.28,6.1,0.57018,0.00015,25.33942]
[1777394584785,39.56,75907.28,6.1,0.57018,0.00015,25.33942]
[1777394590560,39.56,75906.2,6.1,0.57001,0.00015,25.34098]
[1777394591715,39.56,75906.2,6.1,0.57001,0.00015,25.34098]
[1777394597609,39.56,75905.85,6.1,0.56995,0.00015,25.34156]
[1777394602644,39.57,75905.92,6.1,0.56995,0.00015,25.34152]
[1777394605766,39.57,75906.49,6.1,0.57004,0.00015,25.34073]
[1777394605860,39.57,75906.49,6.1,0.57004,0.00015,25.34073]
[1777394605944,39.57,75906.49,6.1,0.57004,0.00015,25.34073]
[1777394606027,39.57,75906.49,6.1,0.57004,0.00015,25.34073]
[1777394606524,39.57,75902.06,6.1,0.56936,0.00015,25.34699]
[1777394607591,39.57,75902.06,6.1,0.56935,0.00015,25.347]
[1777394607679,39.57,75894.01,6.1,0.56811,0.00015,25.35816]
[1777394612679,39.57,75891.02,6.1,0.56766,0.00015,25.35883]
[1777394612732,39.57,75885.72,6.1,0.56684,0.00015,25.36599]
[1777394613304,39.57,75885.72,6.1,0.56684,0.00015,25.36599]
[1777394613480,39.57,75885.72,6.1,0.56684,0.00015,25.36599]
[1777394615186,39.57,75885.3,6.1,0.56678,0.00015,25.36655]
[1777394615200,39.57,75870.22,6.1,0.56445,0.00015,25.38629]
[1777394615285,39.57,75870.22,6.1,0.56445,0.00015,25.38629]
[1777394615366,39.57,75870.22,6.1,0.56445,0.00015,25.38629]
[1777394615491,39.57,75870.22,6.1,0.56445,0.00015,25.38629]
[1777394617204,39.57,75869.9,6.1,0.5644,0.00015,25.3867]
[1777394617768,39.57,75866.62,6.1,0.5639,0.00015,25.39088]
[1777394622314,39.58,75865.08,6.1,0.56366,0.00015,25.39285]
[1777394622833,39.58,75865.08,6.1,0.56366,0.00015,25.39285]
[1777394624338,39.58,75866.67,6.1,0.5639,0.00015,25.39085]
[1777394625861,39.58,75868.75,6.1,0.56422,0.00015,25.38821]
[1777394625938,39.58,75876.14,6.1,0.56536,0.00015,25.3787]
[1777394628249,39.58,75876.09,6.1,0.56535,0.00015,25.37876]
[1777394630018,39.58,75878.95,6.1,0.56579,0.00015,25.37502]
[1777394630368,39.58,75877.31,6.1,0.56554,0.00015,25.37716]
[1777394631847,39.58,75866.03,6.1,0.5638,0.00015,25.39166]
[1777394634202,39.58,75865.68,6.1,0.56375,0.00015,25.39211]
[1777394640207,39.58,75865.97,6.1,0.56379,0.00015,25.39177]
[1777394641362,39.58,75866.43,6.1,0.56386,0.00015,25.3912]
[1777394641889,39.58,75866.43,6.1,0.56386,0.00015,25.3912]
[1777394641989,39.58,75866.43,6.1,0.56386,0.00015,25.3912]
[1777394642767,39.58,75869.59,6.1,0.56435,0.00015,25.38719]
[1777394644938,39.58,75876.71,6.1,0.56544,0.00015,25.37801]
[1777394646378,39.58,75877.36,6.1,0.56554,0.00015,25.37716]
[1777394647364,39.58,75879.26,6.1,0.56584,0.00015,25.37466]
[1777394649264,39.58,75880.57,6.1,0.56604,0.00015,25.37294]
[1777394652055,39.58,75881.0,6.1,0.56611,0.00015,25.37236]
[1777394656060,39.58,75885.1,6.1,0.56674,0.00015,25.36691]
[1777394659303,39.58,75891.64,6.1,0.56775,0.00015,25.3581]
[1777394663809,39.58,75893.28,6.1,0.568,0.00015,25.35588]
[1777394663820,39.58,75893.28,6.1,0.568,0.00015,25.35588]
[1777394663858,39.58,75893.28,6.1,0.568,0.00015,25.35588]
[1777394663940,39.58,75893.28,6.1,0.568,0.00015,25.35588]
[1777394664245,39.58,75893.28,6.1,0.568,0.00015,25.35588]
[1777394669108,39.58,75888.52,6.1,0.56726,0.00015,25.36236]
[1777394673136,39.58,75882.12,6.1,0.56628,0.00015,25.3675]
[1777394674556,39.58,75881.74,6.1,0.56622,0.00015,25.368]
[1777394675150,39.58,75881.04,6.1,0.56612,0.00015,25.36893]
[1777394676060,39.58,75881.04,6.1,0.56612,0.00015,25.36893]
[1777394676374,39.58,75885.48,6.1,0.5668,0.00015,25.36302]
[1777394678863,39.58,75889.69,6.1,0.56745,0.00015,25.35735]
[1777394682339,39.58,75893.59,6.1,0.56805,0.00015,25.35201]
[1777394686059,39.58,75892.48,6.1,0.56789,0.00015,25.3535]
[1777394688522,39.58,75891.57,6.1,0.56775,0.00015,25.35472]
[1777394690501,39.57,75891.69,6.1,0.56777,0.00015,25.35455]
[1777394694423,39.57,75892.8,6.1,0.56794,0.00015,25.35299]
[1777394700484,39.57,75892.68,6.1,0.56793,0.00015,25.35312]
[1777394702673,39.57,75891.97,6.1,0.56782,0.00015,25.35407]
[1777394702684,39.57,75891.97,6.1,0.56782,0.00015,25.35407]
[1777394702751,39.57,75891.9,6.1,0.56781,0.00015,25.35415]
[1777394703779,39.57,75891.9,6.1,0.56781,0.00015,25.35415]
[1777394703783,39.57,75891.9,6.1,0.56781,0.00015,25.35415]
[1777394703809,39.57,75891.9,6.1,0.56781,0.00015,25.35415]
[1777394703878,39.57,75891.9,6.1,0.56781,0.00015,25.35415]
[1777394703891,39.57,75891.9,6.1,0.56781,0.00015,25.35415]
[1777394703946,39.57,75891.9,6.1,0.56781,0.00015,25.35415]
[1777394704198,39.57,75891.9,6.1,0.56781,0.00015,25.35415]
[1777394704506,39.57,75889.31,6.1,0.56741,0.00015,25.35767]
[1777394708540,39.57,75892.94,6.1,0.56797,0.00015,25.35275]
[1777394708953,39.57,75892.94,6.1,0.56797,0.00015,25.35275]
[1777394709007,39.57,75892.94,6.1,0.56797,0.00015,25.35275]
[1777394709060,39.57,75892.94,6.1,0.56797,0.00015,25.35275]
[1777394709859,39.57,75892.75,6.1,0.56794,0.00015,25.35302]
[1777394711170,39.57,75891.1,6.1,0.56768,0.00015,25.35527]
[1777394716436,39.57,75890.58,6.1,0.5676,0.00015,25.356]
[1777394718966,39.57,75890.84,6.1,0.56764,0.00015,25.35565]
[1777394725128,39.57,75891.69,6.1,0.56777,0.00015,25.35451]
[1777394725155,39.57,75891.69,6.1,0.56777,0.00015,25.35451]
[1777394725176,39.57,75891.69,6.1,0.56777,0.00015,25.35451]
[1777394725312,39.57,75890.69,6.1,0.56762,0.00015,25.35588]
[1777394727513,39.57,75901.95,6.1,0.56935,0.00015,25.34036]
[1777394732549,39.57,75902.72,6.1,0.56947,0.00015,25.33586]
[1777394736235,39.57,75902.81,6.1,0.56949,0.00015,25.33573]
[1777394736293,39.57,75902.81,6.1,0.56949,0.00015,25.33573]
[1777394737359,39.57,75911.34,6.1,0.5708,0.00015,25.3236]
[1777394742754,39.57,75913.09,6.1,0.57107,0.00015,25.32108]
[1777394742762,39.57,75913.09,6.1,0.57107,0.00015,25.32108]
[1777394742819,39.57,75913.51,6.1,0.57114,0.00015,25.32047]
[1777394744966,39.57,75913.51,6.1,0.57114,0.00015,25.32047]
[1777394745473,39.57,75912.97,6.1,0.57105,0.00015,25.32125]
[1777394745475,39.57,75912.97,6.1,0.57105,0.00015,25.32125]
[1777394747654,39.57,75917.91,6.1,0.57181,0.00015,25.31408]
[1777394748448,39.57,75917.91,6.1,0.57181,0.00015,25.31408]
[1777394748857,39.57,75917.91,6.1,0.57181,0.00015,25.31408]
[1777394751089,39.57,75921.65,6.1,0.57239,0.00015,25.30859]
[1777394751114,39.57,75928.53,6.1,0.57344,0.00015,25.29834]
[1777394753314,39.57,75928.53,6.1,0.57344,0.00015,25.29834]
[1777394753566,39.57,75928.73,6.1,0.57348,0.00015,25.29804]
[1777394758732,39.58,75921.46,6.1,0.57235,0.00015,25.30891]
[1777394762858,39.58,75920.54,6.1,0.57221,0.00015,25.31027]
[1777394762871,39.58,75925.37,6.1,0.57295,0.00015,25.30312]
[1777394765141,39.58,75925.37,6.1,0.57295,0.00015,25.30312]
[1777394765315,39.58,75925.37,6.1,0.57295,0.00015,25.30312]
[1777394765195,39.58,75935.22,6.1,0.57447,0.00015,25.28827]
[1777394766101,39.58,75935.22,6.1,0.57447,0.00015,25.28827]
[1777394766852,39.58,75938.05,6.1,0.5749,0.00015,25.28394]
[1777394766859,39.58,75938.05,6.1,0.5749,0.00015,25.28394]
[1777394772251,39.58,75937.26,6.1,0.57478,0.00015,25.28519]
[1777394772680,39.58,75935.93,6.1,0.57457,0.00015,25.28723]
[1777394775852,39.58,75940.59,6.1,0.57529,0.00015,25.28009]
[1777394778575,39.58,75940.15,6.1,0.57522,0.00015,25.28079]
[1777394778620,39.58,75940.15,6.1,0.57522,0.00015,25.28079]
[1777394778643,39.58,75940.15,6.1,0.57522,0.00015,25.28079]
[1777394778823,39.58,75940.15,6.1,0.57522,0.00015,25.28079]
[1777394779035,39.58,75940.15,6.1,0.57522,0.00015,25.28079]
[1777394779119,39.58,75931.67,6.1,0.57391,0.00015,25.29376]
[1777394780542,39.58,75931.37,6.1,0.57387,0.00015,25.29419]
[1777394780702,39.58,75931.37,6.1,0.57387,0.00015,25.29419]
[1777394781180,39.58,75931.37,6.1,0.57387,0.00015,25.29419]
[1777394781201,39.58,75921.3,6.1,0.57233,0.00015,25.30919]
[1777394781663,39.58,75921.3,6.1,0.57233,0.00015,25.30919]
[1777394782900,39.58,75915.99,6.1,0.57151,0.00015,25.31697]
[1777394784544,39.58,75915.65,6.1,0.57146,0.00015,25.31746]
[1777394788317,39.58,75914.91,6.1,0.57134,0.00015,25.31854]
[1777394788944,39.58,75916.24,6.1,0.57155,0.00015,25.31661]
[1777394789914,39.58,75916.24,6.1,0.57155,0.00015,25.31661]
[1777394790004,39.58,75917.23,6.1,0.5717,0.00015,25.31517]
[1777394790850,39.58,75917.23,6.1,0.5717,0.00015,25.31517]
[1777394790957,39.58,75917.23,6.1,0.5717,0.00015,25.31517]
[1777394792972,39.58,75911.42,6.1,0.57081,0.00015,25.32016]
[1777394797976,39.58,75912.57,6.1,0.57099,0.00015,25.31851]
[1777394799060,39.58,75912.57,6.1,0.57099,0.00015,25.31853]
[1777394799113,39.58,75910.89,6.1,0.57073,0.00015,25.32095]
[1777394805056,39.59,75910.57,6.1,0.57067,0.00015,25.3215]
[1777394810092,39.59,75910.24,6.1,0.57061,0.00015,25.32205]
[1777394815127,39.6,75910.18,6.1,0.5706,0.00015,25.3222]
[1777394817141,39.6,75901.41,6.1,0.56925,0.00015,25.33463]
[1777394817978,39.6,75901.41,6.1,0.56925,0.00015,25.33463]
[1777394821859,39.6,75898.81,6.1,0.56884,0.00015,25.33828]
[1777394826049,39.6,75895.61,6.1,0.56835,0.00015,25.34272]
[1777394829226,39.6,75901.52,6.1,0.56926,0.00015,25.33456]
[1777394829787,39.6,75901.52,6.1,0.56926,0.00015,25.33456]
[1777394832222,39.6,75904.68,6.1,0.56974,0.00015,25.33012]
[1777394832229,39.6,75904.68,6.1,0.56974,0.00015,25.33012]
[1777394833167,39.6,75908.91,6.1,0.5704,0.00015,25.32411]
[1777394838292,39.6,75901.81,6.1,0.5693,0.00015,25.3342]
[1777394839755,39.61,75902.44,6.1,0.56939,0.00015,25.33333]
[1777394840095,39.61,75902.44,6.1,0.56939,0.00015,25.33333]
[1777394840708,39.61,75902.23,6.1,0.56936,0.00015,25.33363]
[1777394840861,39.61,75902.23,6.1,0.56936,0.00015,25.33363]
[1777394841710,39.61,75898.23,6.1,0.56874,0.00015,25.33921]
[1777394841786,39.61,75898.23,6.1,0.56874,0.00015,25.33921]
[1777394841838,39.61,75898.23,6.1,0.56874,0.00015,25.33921]
[1777394843337,39.61,75889.03,6.1,0.56733,0.00015,25.35179]
[1777394844211,39.61,75889.03,6.1,0.56733,0.00015,25.35179]
[1777394849371,39.61,75883.75,6.1,0.56651,0.00015,25.35886]
[1777394854405,39.61,75884.29,6.1,0.56661,0.00015,25.35472]
[1777394859441,39.61,75883.34,6.1,0.56646,0.00015,25.35598]
[1777394863114,39.61,75883.24,6.1,0.56644,0.00015,25.35611]
[1777394868504,39.61,75882.5,6.1,0.56633,0.00015,25.35708]
[1777394873538,39.6,75881.17,6.1,0.56613,0.00015,25.35883]
[1777394878194,39.6,75877.72,6.1,0.5656,0.00015,25.36336]
[1777394878316,39.6,75877.72,6.1,0.5656,0.00015,25.36336]
[1777394878542,39.6,75876.6,6.1,0.56542,0.00015,25.36482]
[1777394878619,39.6,75866.57,6.1,0.56388,0.00015,25.37769]
[1777394881079,39.6,75866.39,6.1,0.56385,0.00015,25.37792]
[1777394881257,39.6,75866.39,6.1,0.56385,0.00015,25.37792]
[1777394881351,39.6,75860.93,6.1,0.563,0.00015,25.38477]
[1777394884270,39.61,75859.61,6.1,0.5628,0.00015,25.38642]
[1777394884371,39.61,75858.72,6.1,0.56266,0.00015,25.38753]
[1777394886328,39.61,75858.72,6.1,0.56266,0.00015,25.38753]
[1777394886547,39.6,75860.88,6.1,0.563,0.00015,25.38484]
[1777394886858,39.6,75860.88,6.1,0.563,0.00015,25.38484]
[1777394886927,39.6,75860.88,6.1,0.563,0.00015,25.38484]
[1777394887132,39.6,75860.88,6.1,0.563,0.00015,25.38484]
[1777394887206,39.6,75864.16,6.1,0.5635,0.00015,25.38073]
[1777394888646,39.6,75873.78,6.1,0.56499,0.00015,25.36848]
[1777394893084,39.6,75876.59,6.1,0.56542,0.00015,25.36484]
[1777394895888,39.6,75877.4,6.1,0.56555,0.00015,25.36378]
[1777394899114,39.6,75877.44,6.1,0.56555,0.00015,25.36372]
[1777394904758,39.6,75874.27,6.1,0.56506,0.00015,25.36783]
[1777394909793,39.6,75877.59,6.1,0.56558,0.00015,25.36351]
[1777394911181,39.6,75877.59,6.1,0.56558,0.00015,25.36351]
[1777394911281,39.6,75882.47,6.1,0.56634,0.00015,25.35367]
[1777394916757,39.6,75882.67,6.1,0.56637,0.00015,25.3534]
[1777394916807,39.6,75882.67,6.1,0.56637,0.00015,25.3534]
[1777394916844,39.6,75882.67,6.1,0.56637,0.00015,25.3534]
[1777394917435,39.6,75882.67,6.1,0.56637,0.00015,25.3534]
[1777394917471,39.6,75883.05,6.1,0.56643,0.00015,25.35289]
[1777394918316,39.6,75883.05,6.1,0.56643,0.00015,25.35289]
[1777394918367,39.6,75883.05,6.1,0.56643,0.00015,25.35289]
[1777394918444,39.6,75883.05,6.1,0.56643,0.00015,25.35289]
[1777394918479,39.6,75897.77,6.1,0.56869,0.00015,25.33294]
[1777394918666,39.6,75897.77,6.1,0.56869,0.00015,25.33294]
[1777394919055,39.6,75897.77,6.1,0.56869,0.00015,25.33294]
[1777394919156,39.61,75903.39,6.1,0.56955,0.00015,25.32518]
[1777394919804,39.61,75903.39,6.1,0.56955,0.00015,25.32518]
[1777394920224,39.61,75903.39,6.1,0.56955,0.00015,25.32518]
[1777394920372,39.61,75903.39,6.1,0.56955,0.00015,25.32518]
[1777394920374,39.61,75906.25,6.1,0.56999,0.00015,25.32114]
[1777394920732,39.61,75906.25,6.1,0.56999,0.00015,25.32114]
[1777394920866,39.61,75906.25,6.1,0.56999,0.00015,25.32114]
[1777394920923,39.61,75909.8,6.1,0.57054,0.00015,25.31608]
[1777394921949,39.61,75909.8,6.1,0.57054,0.00015,25.31608]
[1777394922050,39.61,75915.89,6.1,0.57148,0.00015,25.30731]
[1777394926499,39.61,75915.71,6.1,0.57145,0.00015,25.30757]
[1777394926550,39.61,75914.81,6.1,0.57131,0.00015,25.30888]
[1777394926611,39.61,75914.81,6.1,0.57131,0.00015,25.30888]
[1777394927381,39.61,75909.79,6.1,0.57054,0.00015,25.31609]
[1777394927894,39.61,75909.79,6.1,0.57054,0.00015,25.31609]
[1777394928016,39.61,75909.79,6.1,0.57054,0.00015,25.31609]
[1777394928116,39.61,75908.59,6.1,0.57035,0.00015,25.3178]
[1777394929805,39.61,75912.87,6.1,0.57101,0.00015,25.31167]
[1777394929990,39.61,75912.87,6.1,0.57101,0.00015,25.31167]
[1777394930092,39.61,75911.1,6.1,0.57074,0.00015,25.31421]
[1777394934579,39.6,75909.89,6.1,0.57056,0.00015,25.31593]
[1777394934973,39.6,75910.31,6.1,0.57062,0.00015,25.31532]
[1777394940016,39.6,75912.19,6.1,0.57091,0.00015,25.31259]
[1777394941918,39.6,75912.19,6.1,0.57091,0.00015,25.31259]
[1777394942378,39.6,75912.99,6.1,0.57104,0.00015,25.31142]
[1777394948066,39.6,75916.31,6.1,0.57155,0.00015,25.30662]
[1777394948904,39.6,75916.31,6.1,0.57155,0.00015,25.30662]
[1777394949005,39.6,75915.71,6.1,0.57146,0.00015,25.30749]
[1777394952564,39.6,75914.66,6.1,0.5713,0.00015,25.309]
[1777394953756,39.6,75912.49,6.1,0.57096,0.00015,25.31211]
[1777394953851,39.6,75912.49,6.1,0.57096,0.00015,25.31211]
[1777394953860,39.6,75912.49,6.1,0.57096,0.00015,25.31211]
[1777394954108,39.6,75908.46,6.1,0.57034,0.00015,25.31788]
[1777394954759,39.6,75908.46,6.1,0.57034,0.00015,25.31788]
[1777394954927,39.6,75908.46,6.1,0.57034,0.00015,25.31788]
[1777394956124,39.6,75899.38,6.1,0.56894,0.00015,25.33067]
[1777394957013,39.6,75899.38,6.1,0.56894,0.00015,25.33067]
[1777394957093,39.6,75899.38,6.1,0.56894,0.00015,25.33067]
[1777394958168,39.6,75897.67,6.1,0.56868,0.00015,25.33305]
[1777394960152,39.6,75889.63,6.1,0.56744,0.00015,25.34407]
[1777394961159,39.6,75883.88,6.1,0.56655,0.00015,25.35178]
[1777394966193,39.6,75880.11,6.1,0.56597,0.00015,25.35676]
[1777394969188,39.6,75880.11,6.1,0.56597,0.00015,25.35676]
[1777394969551,39.6,75880.11,6.1,0.56597,0.00015,25.35676]
[1777394975258,39.6,75877.68,6.1,0.56561,0.00015,25.35652]
[1777394980293,39.6,75878.25,6.1,0.5657,0.00015,25.35576]
[1777394985328,39.6,75877.38,6.1,0.56556,0.00015,25.3569]
[1777394987583,39.6,75878.13,6.1,0.56568,0.00015,25.35591]
[1777394987595,39.6,75878.13,6.1,0.56568,0.00015,25.35591]
[1777394987610,39.6,75878.13,6.1,0.56568,0.00015,25.35591]
[1777394987983,39.6,75878.31,6.1,0.56571,0.00015,25.35568]
[1777394993383,39.6,75882.47,6.1,0.56635,0.00015,25.35018]
[1777394998420,39.6,75883.42,6.1,0.5665,0.00015,25.34892]
[1777395000011,39.6,75882.39,6.1,0.56634,0.00015,25.35028]
[1777395005469,39.6,75883.57,6.1,0.56652,0.00015,25.34871]
[1777395006073,39.6,75883.57,6.1,0.56652,0.00015,25.34871]
[1777395011511,39.6,75883.22,6.1,0.56647,0.00015,25.34918]
[1777395012078,39.6,75883.22,6.1,0.56647,0.00015,25.34918]
[1777395017241,39.6,75882.12,6.1,0.5663,0.00015,25.35063]
[1777395017270,39.6,75882.12,6.1,0.5663,0.00015,25.35063]
[1777395017290,39.6,75882.12,6.1,0.5663,0.00015,25.35063]
[1777395017384,39.6,75882.12,6.1,0.5663,0.00015,25.35063]
[1777395017518,39.6,75882.12,6.1,0.5663,0.00015,25.35063]
[1777395017588,39.6,75882.12,6.1,0.5663,0.00015,25.35063]
[1777395017917,39.6,75882.12,6.1,0.5663,0.00015,25.35063]
[1777395018001,39.6,75882.12,6.1,0.5663,0.00015,25.35063]
[1777395017804,39.6,75891.81,6.1,0.56779,0.00015,25.33761]
[1777395018182,39.6,75891.81,6.1,0.56779,0.00015,25.33761]
[1777395018273,39.6,75891.81,6.1,0.56779,0.00015,25.33761]
[1777395018412,39.6,75891.81,6.1,0.56779,0.00015,25.33761]
[1777395018503,39.6,75891.81,6.1,0.56779,0.00015,25.33761]
[1777395018655,39.6,75891.81,6.1,0.56779,0.00015,25.33761]
[1777395018803,39.6,75891.81,6.1,0.56779,0.00015,25.33761]
[1777395018772,39.6,75949.71,6.1,0.57669,0.00015,25.25243]
[1777395018949,39.6,75949.71,6.1,0.57669,0.00015,25.25243]
[1777395018978,39.6,75949.71,6.1,0.57669,0.00015,25.25243]
[1777395019329,39.6,75949.71,6.1,0.57669,0.00015,25.25243]
[1777395019696,39.6,75927.94,6.1,0.57335,0.00015,25.28594]
[1777395019823,39.6,75927.94,6.1,0.57335,0.00015,25.28594]
[1777395019873,39.6,75927.94,6.1,0.57335,0.00015,25.28594]
[1777395020070,39.6,75927.94,6.1,0.57335,0.00015,25.28594]
[1777395020140,39.6,75927.94,6.1,0.57335,0.00015,25.28594]
[1777395020380,39.6,75927.94,6.1,0.57335,0.00015,25.28594]
[1777395020600,39.6,75927.94,6.1,0.57335,0.00015,25.28594]
[1777395020625,39.6,75927.94,6.1,0.57335,0.00015,25.28594]
[1777395020839,39.6,75927.94,6.1,0.57335,0.00015,25.28594]
[1777395020698,39.6,75907.99,6.1,0.57028,0.00015,25.3151]
[1777395020923,39.6,75907.99,6.1,0.57028,0.00015,25.3151]
[1777395021412,39.6,75907.99,6.1,0.57028,0.00015,25.3151]
[1777395021523,39.6,75907.99,6.1,0.57028,0.00015,25.3151]
[1777395021756,39.6,75907.99,6.1,0.57028,0.00015,25.3151]
[1777395021768,39.6,75895.32,6.1,0.56833,0.00015,25.33285]
[1777395023500,39.6,75895.58,6.1,0.56837,0.00015,25.3325]
[1777395023767,39.6,75895.58,6.1,0.56837,0.00015,25.3325]
[1777395023859,39.6,75896.99,6.1,0.56858,0.00015,25.33056]
[1777395023908,39.6,75896.99,6.1,0.56858,0.00015,25.33056]
[1777395023942,39.6,75896.99,6.1,0.56858,0.00015,25.33056]
[1777395025362,39.6,75898.46,6.1,0.56881,0.00015,25.32853]
[1777395025367,39.6,75898.46,6.1,0.56881,0.00015,25.32853]
[1777395025617,39.6,75898.46,6.1,0.56881,0.00015,25.32853]
[1777395025653,39.6,75898.46,6.1,0.56881,0.00015,25.32853]
[1777395025706,39.6,75892.53,6.1,0.5679,0.00015,25.33669]
[1777395025896,39.6,75892.53,6.1,0.5679,0.00015,25.33669]
[1777395026469,39.6,75892.53,6.1,0.5679,0.00015,25.33669]
[1777395027579,39.6,75892.51,6.1,0.56789,0.00015,25.33672]
[1777395027647,39.6,75896.43,6.1,0.5685,0.00015,25.33134]
[1777395028177,39.6,75896.43,6.1,0.5685,0.00015,25.33134]
[1777395028239,39.6,75896.43,6.1,0.5685,0.00015,25.33134]
[1777395028438,39.6,75896.43,6.1,0.5685,0.00015,25.33134]
[1777395029030,39.6,75895.1,6.1,0.56829,0.00015,25.33317]
[1777395029042,39.6,75895.1,6.1,0.56829,0.00015,25.33317]
[1777395029661,39.6,75893.64,6.1,0.56807,0.00015,25.33517]
[1777395030378,39.6,75893.64,6.1,0.56807,0.00015,25.33517]
[1777395031999,39.6,75893.63,6.1,0.56807,0.00015,25.33174]
[1777395032617,39.6,75893.63,6.1,0.56807,0.00015,25.33174]
[1777395032701,39.6,75888.56,6.1,0.56729,0.00015,25.33864]
[1777395033228,39.6,75888.56,6.1,0.56729,0.00015,25.33864]
[1777395035969,39.6,75892.03,6.1,0.56783,0.00015,25.33394]
[1777395036035,39.6,75892.03,6.1,0.56783,0.00015,25.33394]
[1777395036289,39.6,75892.03,6.1,0.56783,0.00015,25.33394]
[1777395036941,39.6,75891.49,6.1,0.56774,0.00015,25.33468]
[1777395037717,39.6,75891.84,6.1,0.5678,0.00015,25.3342]
[1777395038648,39.6,75891.84,6.1,0.5678,0.00015,25.3342]
[1777395040495,39.6,75893.02,6.1,0.56798,0.00015,25.33258]
[1777395043615,39.6,75893.14,6.1,0.568,0.00015,25.3324]
[1777395043667,39.6,75893.14,6.1,0.568,0.00015,25.3324]
[1777395045774,39.6,75901.49,6.1,0.56929,0.00015,25.32083]
[1777395047955,39.59,75903.14,6.1,0.56955,0.00015,25.31849]
[1777395048940,39.6,75904.78,6.1,0.5698,0.00015,25.31618]
[1777395049802,39.6,75911.91,6.1,0.57089,0.00015,25.30604]
[1777395051017,39.59,75910.38,6.1,0.57066,0.00015,25.30821]
[1777395051033,39.59,75910.38,6.1,0.57066,0.00015,25.30821]
[1777395051405,39.59,75910.38,6.1,0.57066,0.00015,25.30821]
[1777395051816,39.6,75910.66,6.1,0.5707,0.00015,25.30783]
[1777395053830,39.6,75905.84,6.1,0.56996,0.00015,25.31472]
[1777395058444,39.6,75908.23,6.1,0.57032,0.00015,25.31138]
[1777395059252,39.6,75906.49,6.1,0.57005,0.00015,25.31386]
[1777395061119,39.6,75903.2,6.1,0.56954,0.00015,25.31852]
[1777395061130,39.6,75903.2,6.1,0.56954,0.00015,25.31852]
[1777395061146,39.6,75903.2,6.1,0.56954,0.00015,25.31852]
[1777395061156,39.6,75903.2,6.1,0.56954,0.00015,25.31852]
[1777395061183,39.6,75903.2,6.1,0.56954,0.00015,25.31852]
[1777395061845,39.6,75903.2,6.1,0.56954,0.00015,25.31852]
[1777395061869,39.6,75897.53,6.1,0.56867,0.00015,25.32644]
[1777395062506,39.6,75897.53,6.1,0.56867,0.00015,25.32644]
[1777395062561,39.6,75897.53,6.1,0.56867,0.00015,25.32644]
[1777395067928,39.61,75896.93,6.1,0.56857,0.00015,25.32731]
[1777395070045,39.61,75897.0,6.1,0.56858,0.00015,25.32722]
[1777395071115,39.61,75895.79,6.1,0.5684,0.00015,25.32889]
[1777395076634,39.61,75893.34,6.1,0.56802,0.00015,25.33228]
[1777395076647,39.61,75893.34,6.1,0.56802,0.00015,25.33228]
[1777395076696,39.61,75894.58,6.1,0.56821,0.00015,25.33059]
[1777395077197,39.61,75894.58,6.1,0.56821,0.00015,25.33059]
[1777395077368,39.61,75894.58,6.1,0.56821,0.00015,25.33059]
[1777395077469,39.61,75895.94,6.1,0.56842,0.00015,25.32872]
[1777395081567,39.61,75896.17,6.1,0.56845,0.00015,25.32842]
[1777395081914,39.61,75896.43,6.1,0.56849,0.00015,25.32808]
[1777395084070,39.61,75896.87,6.1,0.56856,0.00015,25.32747]
[1777395084391,39.61,75896.87,6.1,0.56856,0.00015,25.32747]
[1777395084713,39.61,75896.87,6.1,0.56856,0.00015,25.32747]
[1777395084786,39.61,75897.37,6.1,0.56863,0.00015,25.3268]
[1777395086580,39.61,75897.37,6.1,0.56863,0.00015,25.3268]
[1777395089834,39.61,75907.33,6.1,0.57017,0.00015,25.31281]
[1777395090134,39.61,75907.33,6.1,0.57017,0.00015,25.31281]
[1777395094111,39.61,75914.34,6.1,0.57126,0.00015,25.29933]
[1777395099116,39.61,75914.42,6.1,0.57127,0.00015,25.29921]
[1777395099151,39.61,75914.42,6.1,0.57127,0.00015,25.29921]
[1777395099624,39.61,75914.42,6.1,0.57127,0.00015,25.29921]
[1777395099708,39.61,75915.89,6.1,0.57149,0.00015,25.29708]
[1777395104180,39.61,75920.63,6.1,0.57222,0.00015,25.29014]
[1777395109216,39.61,75921.07,6.1,0.57229,0.00015,25.28948]
[1777395112858,39.61,75921.78,6.1,0.5724,0.00015,25.28843]
[1777395112862,39.61,75927.63,6.1,0.5733,0.00015,25.27973]
[1777395113225,39.61,75927.63,6.1,0.5733,0.00015,25.27973]
[1777395113814,39.61,75927.63,6.1,0.5733,0.00015,25.27973]
[1777395113920,39.61,75932.51,6.1,0.57405,0.00015,25.27238]
[1777395113929,39.61,75932.51,6.1,0.57405,0.00015,25.27238]
[1777395113939,39.61,75932.51,6.1,0.57405,0.00015,25.27238]
[1777395114053,39.61,75932.51,6.1,0.57405,0.00015,25.27238]
[1777395114863,39.61,75947.99,6.1,0.57643,0.00015,25.24848]
[1777395115157,39.61,75947.99,6.1,0.57643,0.00015,25.24848]
[1777395116280,39.61,75947.6,6.1,0.57637,0.00015,25.24909]
[1777395121299,39.61,75947.97,6.1,0.57642,0.00015,25.2485]
[1777395126029,39.61,75947.33,6.1,0.57633,0.00015,25.24949]
[1777395126379,39.61,75947.33,6.1,0.57633,0.00015,25.24949]
[1777395127342,39.61,75947.64,6.1,0.57638,0.00015,25.249]
[1777395127693,39.61,75947.64,6.1,0.57638,0.00015,25.249]
[1777395128865,39.61,75947.5,6.1,0.57635,0.00015,25.24921]
[1777395129211,39.61,75947.5,6.1,0.57635,0.00015,25.24921]
[1777395129837,39.61,75947.5,6.1,0.57635,0.00015,25.24921]
[1777395130187,39.6,75947.08,6.1,0.57629,0.00015,25.24987]
[1777395130536,39.6,75947.08,6.1,0.57629,0.00015,25.24987]
[1777395130888,39.6,75947.08,6.1,0.57629,0.00015,25.24987]
[1777395133214,39.6,75946.42,6.1,0.57619,0.00015,25.2509]
[1777395133615,39.6,75946.42,6.1,0.57619,0.00015,25.2509]
[1777395134016,39.6,75945.77,6.1,0.57609,0.00015,25.25191]
[1777395134420,39.6,75945.77,6.1,0.57609,0.00015,25.25191]
[1777395134461,39.6,75946.88,6.1,0.57626,0.00015,25.25017]
[1777395135543,39.6,75946.88,6.1,0.57626,0.00015,25.25017]
[1777395135644,39.6,75957.92,6.1,0.57795,0.00015,25.23262]
[1777395136035,39.6,75957.92,6.1,0.57795,0.00015,25.23262]
[1777395136405,39.6,75957.92,6.1,0.57795,0.00015,25.23262]
[1777395136798,39.6,75963.81,6.1,0.57886,0.00015,25.22306]
[1777395137793,39.6,75974.71,6.1,0.58052,0.00015,25.20503]
[1777395139427,39.6,75980.7,6.1,0.58144,0.00015,25.19491]
[1777395142032,39.6,75980.55,6.1,0.58142,0.00015,25.1951]
[1777395143677,39.6,75980.4,6.1,0.5814,0.00015,25.19532]
[1777395143859,39.6,75980.4,6.1,0.5814,0.00015,25.19532]
[1777395145287,39.6,75978.02,6.1,0.58104,0.00015,25.19929]
[1777395145469,39.59,75962.07,6.1,0.57861,0.00015,25.22569]
[1777395146243,39.59,75962.07,6.1,0.57861,0.00015,25.22569]
[1777395146792,39.59,75961.31,6.1,0.57849,0.00015,25.22691]
[1777395147023,39.59,75961.31,6.1,0.57849,0.00015,25.22691]
[1777395147593,39.59,75962.83,6.1,0.57872,0.00015,25.22443]
[1777395153154,39.59,75963.49,6.1,0.57884,0.00015,25.21988]
[1777395154286,39.59,75963.9,6.1,0.5789,0.00015,25.2192]
[1777395154532,39.59,75968.66,6.1,0.57963,0.00015,25.21136]
[1777395156546,39.59,75973.64,6.1,0.58039,0.00015,25.20305]
[1777395161372,39.59,75975.24,6.1,0.58064,0.00015,25.20031]
[1777395163594,39.58,75987.61,6.1,0.58254,0.00015,25.17919]
[1777395165971,39.58,75987.43,6.1,0.58252,0.00015,25.17946]
[1777395169637,39.57,75981.18,6.1,0.58158,0.00015,25.18997]
[1777395173914,39.57,75982.36,6.1,0.58176,0.00015,25.18788]
[1777395181633,39.56,75987.06,6.1,0.5825,0.00015,25.17956]
[1777395182449,39.56,75990.13,6.1,0.58297,0.00015,25.17421]
[1777395183612,39.55,75991.85,6.1,0.58324,0.00015,25.17118]
[1777395183674,39.55,75991.85,6.1,0.58324,0.00015,25.17118]
[1777395183775,39.55,75991.85,6.1,0.58324,0.00015,25.17118]
[1777395183954,39.55,75991.85,6.1,0.58324,0.00015,25.17118]
[1777395183847,39.55,75996.19,6.1,0.58391,0.00015,25.16355]
[1777395184135,39.55,75996.19,6.1,0.58391,0.00015,25.16355]
[1777395184927,39.55,75996.19,6.1,0.58391,0.00015,25.16355]
[1777395184971,39.55,76007.43,6.1,0.58562,0.00015,25.14357]
[1777395185635,39.55,76007.43,6.1,0.58562,0.00015,25.14357]
[1777395186135,39.56,76007.17,6.1,0.58558,0.00015,25.14407]
[1777395187776,39.56,76003.7,6.1,0.58505,0.00015,25.15032]
[1777395188279,39.56,76007.39,6.1,0.58561,0.00015,25.14374]
[1777395188416,39.56,76007.39,6.1,0.58561,0.00015,25.14374]
[1777395188532,39.56,76007.39,6.1,0.58561,0.00015,25.14374]
[1777395188640,39.56,76007.39,6.1,0.58561,0.00015,25.14374]
[1777395190784,39.56,75998.28,6.1,0.58421,0.00015,25.16007]
[1777395192502,39.56,75995.99,6.1,0.58386,0.00015,25.16412]
[1777395197833,39.57,75996.81,6.1,0.58397,0.00015,25.16282]
[1777395202868,39.57,75996.26,6.1,0.58388,0.00015,25.1639]
[1777395206649,39.58,75996.39,6.1,0.5839,0.00015,25.16374]
[1777395207165,39.58,75997.1,6.1,0.584,0.00015,25.16251]
[1777395207312,39.58,75997.1,6.1,0.584,0.00015,25.16251]
[1777395211239,39.58,76002.08,6.1,0.58476,0.00015,25.15381]
[1777395211857,39.58,76002.08,6.1,0.58476,0.00015,25.15381]
[1777395211958,39.58,76006.72,6.1,0.58547,0.00015,25.1421]
[1777395214269,39.58,76009.0,6.1,0.58582,0.00015,25.13805]
[1777395214293,39.58,76009.0,6.1,0.58582,0.00015,25.13805]
[1777395217187,39.59,76008.57,6.1,0.58575,0.00015,25.13888]
[1777395217274,39.59,76008.57,6.1,0.58575,0.00015,25.13888]
[1777395217487,39.59,76008.57,6.1,0.58575,0.00015,25.13888]
[1777395217836,39.59,76008.57,6.1,0.58575,0.00015,25.13888]
[1777395217979,39.59,76009.95,6.1,0.58596,0.00015,25.13639]
[1777395218145,39.59,76009.95,6.1,0.58596,0.00015,25.13639]
[1777395218432,39.59,76009.95,6.1,0.58596,0.00015,25.13639]
[1777395219012,39.59,76009.95,6.1,0.58596,0.00015,25.13639]
[1777395218985,39.59,76037.1,6.1,0.59009,0.00015,25.08599]
[1777395219710,39.59,76037.1,6.1,0.59009,0.00015,25.08599]
[1777395219992,39.59,76052.58,6.1,0.59245,0.00015,25.05601]
[1777395222681,39.59,76050.67,6.1,0.59216,0.00015,25.05973]
[1777395222713,39.59,76050.67,6.1,0.59216,0.00015,25.05973]
[1777395223012,39.59,76050.66,6.1,0.59216,0.00015,25.05975]
[1777395223092,39.59,76050.66,6.1,0.59216,0.00015,25.05975]
[1777395224020,39.59,76048.96,6.1,0.5919,0.00015,25.0631]
[1777395225215,39.59,76049.93,6.1,0.59204,0.00015,25.06125]
[1777395226119,39.59,76049.24,6.1,0.59194,0.00015,25.06263]
[1777395227943,39.59,76058.5,6.1,0.59334,0.00015,25.04443]
[1777395233293,39.59,76061.05,6.1,0.59373,0.00015,25.03936]
[1777395238097,39.59,76062.12,6.1,0.59389,0.00015,25.03724]
[1777395238128,39.59,76062.12,6.1,0.59389,0.00015,25.03724]
[1777395239130,39.59,76064.43,6.1,0.59424,0.00015,25.03262]
[1777395239580,39.59,76073.79,6.1,0.59566,0.00015,25.01368]
[1777395241412,39.59,76073.26,6.1,0.59558,0.00015,25.01477]
[1777395241524,39.59,76072.7,6.1,0.59549,0.00015,25.01593]
[1777395244918,39.59,76071.76,6.1,0.59535,0.00015,25.01787]
[1777395246681,39.59,76072.4,6.1,0.59544,0.00015,25.01659]
[1777395246829,39.59,76078.35,6.1,0.59634,0.00015,25.00445]
[1777395247255,39.59,76085.46,6.1,0.59742,0.00015,24.98973]
[1777395248527,39.59,76085.46,6.1,0.59742,0.00015,24.98973]
[1777395248599,39.59,76085.46,6.1,0.59742,0.00015,24.98973]
[1777395248652,39.59,76085.46,6.1,0.59742,0.00015,24.98973]
[1777395248663,39.59,76085.46,6.1,0.59742,0.00015,24.98973]
[1777395248671,39.6,76090.3,6.1,0.59814,0.00015,24.97982]
[1777395249862,39.62,76101.34,6.1,0.59977,0.00015,24.95705]
[1777395250888,39.62,76101.34,6.1,0.59977,0.00015,24.95705]
[1777395250939,39.62,76101.34,6.1,0.59977,0.00015,24.95705]
[1777395251036,39.62,76105.86,6.1,0.60045,0.00015,24.94729]
[1777395251598,39.62,76105.86,6.1,0.60045,0.00015,24.94729]
[1777395251677,39.62,76134.86,6.1,0.60482,0.00015,24.88333]
[1777395252093,39.62,76134.86,6.1,0.60482,0.00015,24.88333]
[1777395252247,39.62,76134.86,6.1,0.60482,0.00015,24.88333]
[1777395252387,39.62,76134.86,6.1,0.60482,0.00015,24.88333]
[1777395253051,39.62,76180.72,6.1,0.6117,0.00015,24.77609]
[1777395253799,39.64,76187.06,6.1,0.61259,0.00015,24.76177]
[1777395254108,39.64,76187.06,6.1,0.61259,0.00015,24.76177]
[1777395254502,39.64,76187.06,6.1,0.61259,0.00015,24.76177]
[1777395254979,39.65,76182.92,6.1,0.61195,0.00015,24.77229]
[1777395256049,39.66,76166.39,6.1,0.60946,0.00015,24.81224]
[1777395256609,39.66,76166.39,6.1,0.60946,0.00015,24.81224]
[1777395256710,39.66,76153.1,6.1,0.60746,0.00015,24.84334]
[1777395257437,39.66,76153.1,6.1,0.60746,0.00015,24.84334]
[1777395257480,39.66,76153.1,6.1,0.60746,0.00015,24.84334]
[1777395257582,39.67,76140.77,6.1,0.60559,0.00015,24.87204]
[1777395258305,39.67,76140.77,6.1,0.60559,0.00015,24.87204]
[1777395258442,39.67,76140.77,6.1,0.60559,0.00015,24.87204]
[1777395258813,39.67,76140.77,6.1,0.60559,0.00015,24.87204]
[1777395258832,39.67,76126.65,6.1,0.60347,0.00015,24.90379]
[1777395259434,39.67,76126.65,6.1,0.60347,0.00015,24.90379]
[1777395260021,39.67,76119.14,6.1,0.60234,0.00015,24.9204]
[1777395260461,39.67,76119.14,6.1,0.60234,0.00015,24.9204]
[1777395260814,39.67,76119.14,6.1,0.60234,0.00015,24.9204]
[1777395260822,39.67,76106.4,6.1,0.60041,0.00015,24.94813]
[1777395261265,39.67,76106.4,6.1,0.60041,0.00015,24.94813]
[1777395261401,39.67,76106.4,6.1,0.60041,0.00015,24.94813]
[1777395261573,39.67,76096.96,6.1,0.59899,0.00015,24.96826]
[1777395262326,39.67,76096.96,6.1,0.59899,0.00015,24.96826]
[1777395262593,39.67,76086.99,6.1,0.59748,0.00015,24.98922]
[1777395263619,39.67,76086.99,6.1,0.59748,0.00015,24.98922]
[1777395263823,39.67,76086.99,6.1,0.59748,0.00015,24.98922]
[1777395263835,39.67,76086.99,6.1,0.59748,0.00015,24.98922]
[1777395264000,39.68,76082.74,6.1,0.59684,0.00015,24.99808]
[1777395264505,39.68,76082.74,6.1,0.59684,0.00015,24.99808]
[1777395264898,39.68,76082.74,6.1,0.59684,0.00015,24.99808]
[1777395264912,39.68,76082.74,6.1,0.59684,0.00015,24.99808]
[1777395264937,39.68,76082.72,6.1,0.59683,0.00015,24.99814]
[1777395265417,39.68,76082.72,6.1,0.59683,0.00015,24.99814]
[1777395266611,39.68,76086.21,6.1,0.59736,0.00015,24.99092]
[1777395266641,39.68,76087.03,6.1,0.59748,0.00015,24.98923]
[1777395268800,39.68,76093.79,6.1,0.5985,0.00015,24.97514]
[1777395269870,39.68,76093.79,6.1,0.5985,0.00015,24.97514]
[1777395269953,39.68,76093.79,6.1,0.5985,0.00015,24.97514]
[1777395269961,39.68,76094.44,6.1,0.5986,0.00015,24.97381]
[1777395272366,39.68,76088.75,6.1,0.59774,0.00015,24.98232]
[1777395277091,39.68,76088.52,6.1,0.5977,0.00015,24.98288]
[1777395278572,39.69,76085.62,6.1,0.59726,0.00015,24.98898]
[1777395280975,39.69,76085.98,6.1,0.59731,0.00015,24.98828]
[1777395281075,39.69,76080.75,6.1,0.59652,0.00015,24.9991]
[1777395283808,39.69,76080.79,6.1,0.59653,0.00015,24.99904]
[1777395283963,39.69,76091.05,6.1,0.59807,0.00015,24.9778]
[1777395287297,39.69,76089.86,6.1,0.59789,0.00015,24.98034]
[1777395292667,39.7,76093.01,6.1,0.59836,0.00015,24.97392]
[1777395293901,39.7,76095.61,6.1,0.59875,0.00015,24.96845]
[1777395293979,39.7,76101.32,6.1,0.5996,0.00015,24.95642]
[1777395294172,39.7,76101.32,6.1,0.5996,0.00015,24.95642]
[1777395294643,39.7,76101.32,6.1,0.5996,0.00015,24.95642]
[1777395294713,39.7,76113.88,6.1,0.6015,0.00015,24.92941]
[1777395295971,39.7,76121.09,6.1,0.60258,0.00015,24.91375]
[1777395296269,39.7,76121.09,6.1,0.60258,0.00015,24.91375]
[1777395297465,39.7,76121.09,6.1,0.60258,0.00015,24.91375]
[1777395297542,39.7,76121.35,6.1,0.60261,0.00015,24.91318]
[1777395299999,39.7,76120.18,6.1,0.60244,0.00015,24.91578]
[1777395300101,39.7,76121.41,6.1,0.60262,0.00015,24.91309]
[1777395301880,39.7,76121.41,6.1,0.60262,0.00015,24.91309]
[1777395301958,39.7,76123.84,6.1,0.60298,0.00015,24.90776]
[1777395302690,39.7,76119.03,6.1,0.60226,0.00015,24.91834]
[1777395305640,39.71,76115.89,6.1,0.60178,0.00015,24.92533]
[1777395305742,39.71,76116.78,6.1,0.60191,0.00015,24.92345]
[1777395307108,39.71,76116.78,6.1,0.60191,0.00015,24.92345]
[1777395306844,39.71,76123.07,6.1,0.60285,0.00015,24.90972]
[1777395307736,39.71,76123.07,6.1,0.60285,0.00015,24.90972]
[1777395307827,39.71,76133.41,6.1,0.60441,0.00015,24.88675]
[1777395310633,39.71,76128.13,6.1,0.60361,0.00015,24.89858]
[1777395315668,39.71,76127.07,6.1,0.60345,0.00015,24.90103]
[1777395320666,39.72,76126.89,6.1,0.60341,0.00015,24.9015]
[1777395320743,39.72,76126.2,6.1,0.60331,0.00015,24.90305]
[1777395322074,39.72,76121.08,6.1,0.60253,0.00015,24.91449]
[1777395324105,39.72,76121.08,6.1,0.60253,0.00015,24.91449]
[1777395324859,39.72,76119.17,6.1,0.60224,0.00015,24.91881]
[1777395324960,39.73,76109.96,6.1,0.60085,0.00015,24.93888]
[1777395325810,39.73,76109.96,6.1,0.60085,0.00015,24.93888]
[1777395327769,39.73,76107.62,6.1,0.60049,0.00015,24.94397]
[1777395327785,39.73,76101.39,6.1,0.59955,0.00015,24.95732]
[1777395328715,39.73,76101.39,6.1,0.59955,0.00015,24.95732]
[1777395329123,39.73,76094.36,6.1,0.59849,0.00015,24.97226]
[1777395331051,39.73,76088.18,6.1,0.59756,0.00015,24.98175]
[1777395332828,39.73,76088.18,6.1,0.59756,0.00015,24.98175]
[1777395332882,39.73,76088.18,6.1,0.59756,0.00015,24.98175]
[1777395333067,39.73,76088.18,6.1,0.59756,0.00015,24.98175]
[1777395333512,39.73,76086.37,6.1,0.59729,0.00015,24.98554]
[1777395333661,39.73,76086.37,6.1,0.59729,0.00015,24.98554]
[1777395333802,39.73,76086.37,6.1,0.59729,0.00015,24.98554]
[1777395333977,39.73,76086.37,6.1,0.59729,0.00015,24.98554]
[1777395336962,39.74,76090.29,6.1,0.59787,0.00015,24.97744]
[1777395341795,39.74,76090.54,6.1,0.5979,0.00015,24.97707]
[1777395341886,39.74,76084.49,6.1,0.59699,0.00015,24.98965]
[1777395342780,39.74,76084.49,6.1,0.59699,0.00015,24.98965]
[1777395342874,39.74,76084.23,6.1,0.59695,0.00015,24.9902]
[1777395343541,39.74,76084.23,6.1,0.59695,0.00015,24.9902]
[1777395343882,39.74,76076.24,6.1,0.59574,0.00015,25.00657]
[1777395344889,39.74,76083.21,6.1,0.59679,0.00015,24.99233]
[1777395347883,39.74,76083.53,6.1,0.59684,0.00015,24.9917]
[1777395347984,39.74,76078.18,6.1,0.59603,0.00015,25.00269]
[1777395348789,39.74,76078.18,6.1,0.59603,0.00015,25.00269]
[1777395348916,39.74,76078.11,6.1,0.59602,0.00015,25.00284]
[1777395350931,39.75,76082.67,6.1,0.59671,0.00015,24.99353]
[1777395354608,39.75,76086.6,6.1,0.59729,0.00015,24.98548]
[1777395354959,39.75,76085.16,6.1,0.59708,0.00015,24.98848]
[1777395355966,39.75,76080.71,6.1,0.5964,0.00015,24.99764]
[1777395356695,39.75,76080.71,6.1,0.5964,0.00015,24.99764]
[1777395356973,39.75,76078.53,6.1,0.59607,0.00015,25.00211]
[1777395358643,39.75,76080.79,6.1,0.59641,0.00015,24.9975]
[1777395358987,39.75,76082.5,6.1,0.59667,0.00015,24.99401]
[1777395363014,39.75,76075.67,6.1,0.59564,0.00015,25.00801]
[1777395363597,39.75,76075.67,6.1,0.59564,0.00015,25.00801]
[1777395364022,39.75,76075.46,6.1,0.59561,0.00015,25.00844]
[1777395366748,39.75,76074.48,6.1,0.59546,0.00015,25.01043]
[1777395367043,39.75,76073.71,6.1,0.59534,0.00015,25.012]
[1777395367510,39.75,76073.71,6.1,0.59534,0.00015,25.012]
[1777395367995,39.75,76073.71,6.1,0.59534,0.00015,25.012]
[1777395369807,39.75,76070.65,6.1,0.59488,0.00015,25.01818]
[1777395369989,39.75,76070.65,6.1,0.59488,0.00015,25.01818]
[1777395370005,39.75,76070.65,6.1,0.59488,0.00015,25.01818]
[1777395370063,39.75,76070.68,6.1,0.59488,0.00015,25.01812]
[1777395372111,39.75,76071.05,6.1,0.59494,0.00015,25.01738]
[1777395372123,39.75,76080.05,6.1,0.5963,0.00015,24.99912]
[1777395372514,39.75,76080.05,6.1,0.5963,0.00015,24.99912]
[1777395372686,39.75,76080.05,6.1,0.5963,0.00015,24.99912]
[1777395373085,39.75,76080.05,6.1,0.5963,0.00015,24.99913]
[1777395373500,39.75,76080.05,6.1,0.5963,0.00015,24.99913]
[1777395373923,39.75,76080.05,6.1,0.5963,0.00015,24.99913]
[1777395374252,39.75,76080.1,6.1,0.5963,0.00015,24.99904]
[1777395375099,39.75,76075.48,6.1,0.5956,0.00015,25.00847]
[1777395380134,39.75,76075.59,6.1,0.59562,0.00015,25.00828]
[1777395380272,39.75,76075.59,6.1,0.59562,0.00015,25.00828]
[1777395380626,39.75,76075.59,6.1,0.59562,0.00015,25.00828]
[1777395381141,39.75,76075.37,6.1,0.59559,0.00015,25.00873]
[1777395386177,39.75,76076.15,6.1,0.5957,0.00015,25.00717]
[1777395387440,39.76,76075.17,6.1,0.59555,0.00015,25.00916]
[1777395388190,39.76,76074.27,6.1,0.59542,0.00015,25.01099]
[1777395388295,39.76,76074.27,6.1,0.59542,0.00015,25.01099]
[1777395389240,39.76,76070.9,6.1,0.59491,0.00015,25.0178]
[1777395389289,39.76,76070.9,6.1,0.59491,0.00015,25.0178]
[1777395390101,39.76,76070.9,6.1,0.59491,0.00015,25.0178]
[1777395390204,39.76,76065.87,6.1,0.59415,0.00015,25.02789]
[1777395390350,39.76,76065.87,6.1,0.59415,0.00015,25.02789]
[1777395390467,39.76,76065.87,6.1,0.59415,0.00015,25.02789]
[1777395392217,39.76,76057.06,6.1,0.59282,0.00015,25.04189]
[1777395396189,39.78,76052.23,6.1,0.59206,0.00015,25.05187]
[1777395401281,39.82,76053.01,6.1,0.59209,0.00015,25.05165]
[1777395406303,39.85,76054.73,6.1,0.59228,0.00015,25.04932]
[1777395411351,39.87,76059.24,6.1,0.59294,0.00015,25.04084]
[1777395419245,39.87,76059.48,6.1,0.59297,0.00015,25.04039]
[1777395419596,39.87,76059.48,6.1,0.59297,0.00015,25.04039]
[1777395419947,39.87,76059.48,6.1,0.59297,0.00015,25.04039]
[1777395422309,39.87,76059.01,6.1,0.5929,0.00015,25.04144]
[1777395422350,39.87,76059.01,6.1,0.5929,0.00015,25.04144]
[1777395423278,39.87,76058.46,6.1,0.59281,0.00015,25.04254]
[1777395423435,39.87,76064.13,6.1,0.59366,0.00015,25.03142]
[1777395424622,39.87,76064.13,6.1,0.59366,0.00015,25.03142]
[1777395424724,39.87,76070.23,6.1,0.59458,0.00015,25.01931]
[1777395429477,39.87,76074.77,6.1,0.59527,0.00015,25.01019]
[1777395431180,39.87,76074.77,6.1,0.59527,0.00015,25.01019]
[1777395431236,39.87,76074.77,6.1,0.59527,0.00015,25.01019]
[1777395431490,39.87,76076.43,6.1,0.59552,0.00015,25.00684]
[1777395433504,39.87,76091.09,6.1,0.59772,0.00015,24.97684]
[1777395434512,39.87,76092.06,6.1,0.59787,0.00015,24.97484]
[1777395435903,39.87,76092.06,6.1,0.59787,0.00015,24.97484]
[1777395435950,39.87,76092.06,6.1,0.59787,0.00015,24.97484]
[1777395436193,39.87,76092.06,6.1,0.59787,0.00015,24.97484]
[1777395436672,39.87,76101.33,6.1,0.59926,0.00015,24.95548]
[1777395439547,39.88,76106.28,6.1,0.6,0.00015,24.94508]
[1777395440787,39.88,76106.28,6.1,0.6,0.00015,24.94508]
[1777395440869,39.88,76109.44,6.1,0.60047,0.00015,24.93837]
[1777395445959,39.88,76111.75,6.1,0.6008,0.00015,24.93359]
[1777395448752,39.89,76107.32,6.1,0.60013,0.00015,24.94318]
[1777395448814,39.89,76102.95,6.1,0.59947,0.00015,24.95249]
[1777395452000,39.89,76103.52,6.1,0.59955,0.00015,24.95137]
[1777395453448,39.89,76102.09,6.1,0.59934,0.00015,24.95101]
[1777395456759,39.9,76100.67,6.1,0.59912,0.00015,24.95415]
[1777395458433,39.9,76100.42,6.1,0.59908,0.00015,24.95477]
[1777395459121,39.9,76100.42,6.1,0.59908,0.00015,24.95477]
[1777395459546,39.9,76102.66,6.1,0.59941,0.00015,24.95015]
[1777395459990,39.9,76102.66,6.1,0.59941,0.00015,24.95015]
[1777395460579,39.9,76102.48,6.1,0.59938,0.00015,24.95057]
[1777395465177,39.91,76107.12,6.1,0.60007,0.00015,24.94088]
[1777395470765,39.91,76107.58,6.1,0.60012,0.00015,24.94018]
[1777395475800,39.92,76105.44,6.1,0.59979,0.00015,24.94491]
[1777395480835,39.93,76107.63,6.1,0.6001,0.00015,24.94046]
[1777395485870,39.93,76103.65,6.1,0.59949,0.00015,24.94909]
[1777395490905,39.94,76105.53,6.1,0.59976,0.00015,24.94533]
[1777395493673,39.94,76106.08,6.1,0.59984,0.00015,24.94425]
[1777395498960,39.95,76104.5,6.1,0.59959,0.00015,24.94783]
[1777395503996,39.95,76102.24,6.1,0.59923,0.00015,24.95285]
[1777395508783,39.96,76101.93,6.1,0.59918,0.00015,24.95368]
[1777395512980,39.96,76103.85,6.1,0.59947,0.00015,24.94632]
[1777395515910,39.97,76101.79,6.1,0.59915,0.00015,24.95078]
[1777395516109,39.97,76101.79,6.1,0.59915,0.00015,24.95078]
[1777395516162,39.97,76100.62,6.1,0.59897,0.00015,24.95328]
[1777395519100,39.97,76094.97,6.1,0.59812,0.00015,24.96513]
[1777395524136,39.97,76094.3,6.1,0.59802,0.00015,24.9666]
[1777395526751,39.97,76094.08,6.1,0.59798,0.00015,24.96708]
[1777395526759,39.97,76094.08,6.1,0.59798,0.00015,24.96708]
[1777395527157,39.98,76091.85,6.1,0.59765,0.00015,24.97171]
[1777395528163,39.98,76085.06,6.1,0.59663,0.00015,24.98565]
[1777395533198,39.98,76083.58,6.1,0.5964,0.00015,24.98868]
[1777395538235,39.98,76082.93,6.1,0.59631,0.00015,24.99002]
[1777395542070,39.98,76083.44,6.1,0.59638,0.00015,24.98899]
[1777395542264,39.98,76080.61,6.1,0.59596,0.00015,24.99473]
[1777395545421,39.98,76080.25,6.1,0.5959,0.00015,24.99546]
[1777395546293,39.98,76081.39,6.1,0.59607,0.00015,24.99315]
[1777395546970,39.98,76081.39,6.1,0.59607,0.00015,24.99315]
[1777395551956,39.98,76076.77,6.1,0.59538,0.00015,25.00247]
[1777395553239,39.98,76076.36,6.1,0.59532,0.00015,25.00329]
[1777395553399,39.98,76076.36,6.1,0.59532,0.00015,25.00329]
[1777395553342,39.98,76077.45,6.1,0.59548,0.00015,25.00109]
[1777395554348,39.98,76078.98,6.1,0.59571,0.00015,24.99801]
[1777395555483,39.98,76081.29,6.1,0.59606,0.00015,24.99333]
[1777395556363,39.98,76084.0,6.1,0.59647,0.00015,24.98783]
[1777395559384,39.98,76088.35,6.1,0.59712,0.00015,24.97895]
[1777395564998,39.98,76088.98,6.1,0.59721,0.00015,24.97769]
[1777395567440,39.98,76084.71,6.1,0.59657,0.00015,24.98647]
[1777395572475,39.98,76083.21,6.1,0.59635,0.00015,24.98606]
[1777395574279,39.98,76083.21,6.1,0.59635,0.00015,24.98606]
[1777395574362,39.98,76082.83,6.1,0.59629,0.00015,24.98684]
[1777395577596,39.98,76080.87,6.1,0.596,0.00015,24.99082]
[1777395577623,39.98,76081.09,6.1,0.59603,0.00015,24.99038]
[1777395580531,39.98,76085.84,6.1,0.59675,0.00015,24.98071]
[1777395585566,39.98,76082.97,6.1,0.59631,0.00015,24.98659]
[1777395590601,39.98,76084.57,6.1,0.59655,0.00015,24.98334]
[1777395595636,39.98,76088.19,6.1,0.5971,0.00015,24.97596]
[1777395600671,39.98,76088.37,6.1,0.59712,0.00015,24.97563]
[1777395603571,39.98,76085.54,6.1,0.59669,0.00015,24.98144]
[1777395603692,39.98,76084.17,6.1,0.59649,0.00015,24.98424]
[1777395605259,39.98,76084.17,6.1,0.59649,0.00015,24.98424]
[1777395605338,39.98,76084.17,6.1,0.59649,0.00015,24.98424]
[1777395605366,39.98,76071.39,6.1,0.59456,0.00015,25.01005]
[1777395606137,39.98,76071.39,6.1,0.59456,0.00015,25.01005]
[1777395606237,39.98,76078.17,6.1,0.59558,0.00015,24.99645]
[1777395606667,39.98,76078.17,6.1,0.59558,0.00015,24.99645]
[1777395607258,39.98,76078.17,6.1,0.59558,0.00015,24.99645]
[1777395607343,39.98,76078.9,6.1,0.59569,0.00015,24.99498]
[1777395609329,39.98,76085.12,6.1,0.59663,0.00015,24.98236]
[1777395614795,39.98,76083.56,6.1,0.59639,0.00015,24.98555]
[1777395617817,39.99,76090.17,6.1,0.59738,0.00015,24.97203]
[1777395622312,39.99,76090.05,6.1,0.59736,0.00015,24.9723]
[1777395622319,39.99,76090.05,6.1,0.59736,0.00015,24.9723]
[1777395623015,39.99,76091.32,6.1,0.59755,0.00015,24.96971]
[1777395623038,39.99,76099.61,6.1,0.5988,0.00015,24.9525]
[1777395628075,39.99,76103.01,6.1,0.5993,0.00015,24.94544]
[1777395628115,39.99,76116.03,6.1,0.60125,0.00015,24.91778]
[1777395628769,39.99,76116.03,6.1,0.60125,0.00015,24.91778]
[1777395629193,39.99,76116.03,6.1,0.60125,0.00015,24.91778]
[1777395629201,39.99,76116.03,6.1,0.60125,0.00015,24.91778]
[1777395629284,39.99,76116.03,6.1,0.60125,0.00015,24.91778]
[1777395629344,39.99,76115.48,6.1,0.60116,0.00015,24.91903]
[1777395630909,39.99,76127.77,6.1,0.603,0.00015,24.89236]
[1777395632532,39.99,76130.35,6.1,0.60339,0.00015,24.88321]
[1777395633073,39.99,76130.35,6.1,0.60339,0.00015,24.88321]
[1777395635875,39.99,76124.79,6.1,0.60256,0.00015,24.89539]
[1777395636593,39.99,76126.48,6.1,0.60281,0.00015,24.89175]
[1777395640739,40.0,76131.13,6.1,0.6035,0.00015,24.88172]
[1777395642135,40.0,76131.13,6.1,0.6035,0.00015,24.88172]
[1777395644857,40.0,76129.33,6.1,0.60322,0.00015,24.88586]
[1777395649770,40.01,76128.75,6.1,0.60312,0.00015,24.88742]
[1777395651496,40.01,76128.69,6.1,0.6031,0.00015,24.8876]
[1777395651842,40.01,76128.52,6.1,0.60307,0.00015,24.88803]
[1777395653284,40.01,76128.57,6.1,0.60308,0.00015,24.88798]
[1777395654095,40.02,76129.55,6.1,0.60322,0.00015,24.88594]
[1777395654395,40.02,76130.54,6.1,0.60337,0.00015,24.88377]
[1777395655450,40.02,76135.33,6.1,0.60408,0.00015,24.87321]
[1777395658100,40.02,76142.02,6.1,0.60508,0.00015,24.85833]
[1777395661124,40.02,76147.37,6.1,0.60587,0.00015,24.84636]
[1777395662000,40.02,76147.37,6.1,0.60587,0.00015,24.84636]
[1777395662131,40.02,76153.62,6.1,0.6068,0.00015,24.83222]
[1777395662954,40.02,76153.62,6.1,0.6068,0.00015,24.83222]
[1777395663138,40.02,76149.4,6.1,0.60617,0.00015,24.84182]
[1777395665152,40.02,76154.43,6.1,0.60692,0.00015,24.83044]
[1777395667894,40.02,76154.52,6.1,0.60692,0.00015,24.83033]
[1777395669250,40.02,76154.87,6.1,0.60698,0.00015,24.82954]
[1777395669428,40.02,76181.68,6.1,0.61096,0.00015,24.76714]
[1777395671204,40.02,76179.8,6.1,0.61068,0.00015,24.7716]
[1777395676239,40.03,76180.47,6.1,0.61078,0.00015,24.77004]
[1777395678253,40.03,76170.49,6.1,0.60929,0.00015,24.79352]
[1777395681274,40.03,76165.18,6.1,0.6085,0.00015,24.8059]
[1777395685301,40.03,76159.0,6.1,0.60758,0.00015,24.82032]
[1777395686849,40.03,76157.31,6.1,0.60732,0.00015,24.82423]
[1777395688323,40.03,76150.07,6.1,0.60624,0.00015,24.84078]
[1777395693548,40.04,76149.56,6.1,0.60617,0.00015,24.83853]
[1777395693912,40.04,76149.5,6.1,0.60616,0.00015,24.83869]
[1777395694292,40.04,76149.5,6.1,0.60616,0.00015,24.83869]
[1777395696800,40.04,76151.65,6.1,0.60648,0.00015,24.8339]
[1777395697277,40.04,76151.65,6.1,0.60648,0.00015,24.8339]
[1777395700407,40.04,76158.06,6.1,0.60742,0.00015,24.81941]
[1777395703358,40.04,76158.97,6.1,0.60756,0.00015,24.8174]
[1777395703694,40.04,76158.86,6.1,0.60754,0.00015,24.81769]
[1777395707456,40.05,76153.04,6.1,0.60666,0.00015,24.83116]
[1777395709470,40.05,76147.0,6.1,0.60575,0.00015,24.84497]
[1777395714504,40.06,76147.46,6.1,0.6058,0.00015,24.84428]
[1777395714829,40.06,76147.46,6.1,0.6058,0.00015,24.84428]
[1777395720547,40.07,76151.02,6.1,0.60631,0.00015,24.83667]
[1777395722407,40.07,76150.82,6.1,0.60627,0.00015,24.8372]
[1777395722561,40.08,76148.81,6.1,0.60597,0.00015,24.8418]
[1777395724575,40.08,76137.53,6.1,0.60428,0.00015,24.86715]
[1777395727635,40.08,76132.34,6.1,0.6035,0.00015,24.87878]
[1777395731614,40.09,76133.31,6.1,0.60363,0.00015,24.87682]
[1777395732511,40.09,76133.31,6.1,0.60363,0.00015,24.87682]
[1777395733639,40.09,76124.26,6.1,0.60228,0.00015,24.89674]
[1777395736031,40.09,76125.55,6.1,0.60247,0.00015,24.89399]
[1777395738659,40.1,76122.07,6.1,0.60194,0.00015,24.90166]
[1777395738727,40.1,76116.46,6.1,0.6011,0.00015,24.91376]
[1777395740922,40.1,76116.17,6.1,0.60105,0.00015,24.91442]
[1777395742702,40.1,76105.32,6.1,0.59943,0.00015,24.9375]
[1777395744863,40.1,76104.4,6.1,0.59929,0.00015,24.93945]
[1777395747529,40.1,76103.6,6.1,0.59917,0.00015,24.94117]
[1777395747737,40.11,76108.7,6.1,0.59993,0.00015,24.93048]
[1777395751545,40.11,76108.34,6.1,0.59987,0.00015,24.93129]
[1777395751620,40.11,76109.41,6.1,0.60004,0.00015,24.9256]
[1777395753373,40.11,76109.41,6.1,0.60004,0.00015,24.9256]
[1777395754887,40.11,76109.34,6.1,0.60003,0.00015,24.9258]
[1777395754987,40.11,76103.43,6.1,0.59914,0.00015,24.93825]
[1777395760877,40.12,76096.95,6.1,0.59816,0.00015,24.95192]
[1777395761785,40.12,76096.95,6.1,0.59816,0.00015,24.95192]
[1777395764220,40.12,76094.44,6.1,0.59778,0.00015,24.95719]
[1777395764255,40.12,76094.44,6.1,0.59778,0.00015,24.95719]
[1777395764356,40.12,76089.33,6.1,0.59701,0.00015,24.96776]
[1777395765270,40.12,76089.33,6.1,0.59701,0.00015,24.96776]
[1777395770947,40.13,76086.93,6.1,0.59663,0.00015,24.97297]
[1777395772475,40.13,76086.93,6.1,0.59663,0.00015,24.97297]
[1777395773392,40.13,76086.09,6.1,0.5965,0.00015,24.97478]
[1777395775863,40.14,76090.3,6.1,0.59712,0.00015,24.96632]
[1777395777893,40.14,76091.88,6.1,0.59735,0.00015,24.96318]
[1777395781852,40.15,76089.34,6.1,0.59696,0.00015,24.96856]
[1777395782478,40.15,76089.34,6.1,0.59696,0.00015,24.96856]
[1777395783177,40.15,76086.34,6.1,0.59651,0.00015,24.97471]
[1777395783853,40.15,76084.84,6.1,0.59628,0.00015,24.9778]
[1777395787526,40.15,76088.25,6.1,0.59678,0.00015,24.97099]
[1777395789575,40.16,76096.09,6.1,0.59794,0.00015,24.95514]
[1777395790086,40.16,76096.09,6.1,0.59794,0.00015,24.95514]
[1777395790124,40.16,76103.89,6.1,0.59911,0.00015,24.93896]
[1777395792110,40.16,76101.57,6.1,0.59876,0.00015,24.94386]
[1777395793229,40.16,76101.57,6.1,0.59876,0.00015,24.94386]
[1777395793230,40.16,76101.57,6.1,0.59876,0.00015,24.94386]
[1777395793567,40.16,76096.36,6.1,0.59798,0.00015,24.95471]
[1777395795603,40.16,76096.36,6.1,0.59798,0.00015,24.95471]
[1777395795607,40.16,76091.87,6.1,0.5973,0.00015,24.96394]
[1777395796572,40.17,76084.87,6.1,0.59626,0.00015,24.97822]
[1777395801914,40.17,76081.29,6.1,0.59571,0.00015,24.98563]
[1777395803671,40.17,76070.04,6.1,0.59402,0.00015,25.00802]
[1777395805198,40.17,76070.04,6.1,0.59402,0.00015,25.00802]
[1777395805691,40.17,76066.31,6.1,0.59346,0.00015,25.01536]
[1777395806668,40.17,76066.31,6.1,0.59346,0.00015,25.01536]
[1777395807215,40.17,76061.9,6.1,0.5928,0.00015,25.02398]
[1777395808033,40.17,76061.9,6.1,0.5928,0.00015,25.02398]
[1777395815271,40.18,76062.62,6.1,0.59291,0.00015,25.01924]
[1777395820308,40.18,76063.25,6.1,0.593,0.00015,25.0181]
[1777395821570,40.18,76063.25,6.1,0.593,0.00015,25.0181]
[1777395821581,40.18,76063.25,6.1,0.593,0.00015,25.0181]
[1777395821592,40.18,76063.25,6.1,0.593,0.00015,25.0181]
[1777395821646,40.18,76063.68,6.1,0.59306,0.00015,25.0173]
[1777395825586,40.18,76067.16,6.1,0.59358,0.00015,25.0105]
[1777395825620,40.18,76065.17,6.1,0.59328,0.00015,25.01443]
[1777395826220,40.18,76065.17,6.1,0.59328,0.00015,25.01443]
[1777395829715,40.19,76062.89,6.1,0.59294,0.00015,25.01894]
[1777395832391,40.19,76058.31,6.1,0.59225,0.00015,25.02784]
[1777395833750,40.19,76057.35,6.1,0.5921,0.00015,25.02969]
[1777395835711,40.19,76052.42,6.1,0.59136,0.00015,25.03914]
[1777395835924,40.19,76052.42,6.1,0.59136,0.00015,25.03914]
[1777395837928,40.19,76048.55,6.1,0.59078,0.00015,25.04648]
[1777395840711,40.19,76048.89,6.1,0.59083,0.00015,25.04585]
[1777395840726,40.19,76048.89,6.1,0.59083,0.00015,25.04585]
[1777395841718,40.19,76045.97,6.1,0.59039,0.00015,25.05139]
[1777395842607,40.19,76038.2,6.1,0.58922,0.00015,25.06593]
[1777395843747,40.19,76038.2,6.1,0.58922,0.00015,25.06596]
[1777395849033,40.2,76041.04,6.1,0.58963,0.00015,25.06086]
[1777395849753,40.2,76041.32,6.1,0.58967,0.00015,25.06037]
[1777395849866,40.2,76041.32,6.1,0.58967,0.00015,25.06037]
[1777395849909,40.2,76041.32,6.1,0.58967,0.00015,25.06037]
[1777395849915,40.2,76041.32,6.1,0.58967,0.00015,25.06037]
[1777395851600,40.2,76055.18,6.1,0.59175,0.00015,25.03423]
[1777395851836,40.2,76055.18,6.1,0.59175,0.00015,25.03423]
[1777395851839,40.2,76055.18,6.1,0.59175,0.00015,25.03423]
[1777395853703,40.2,76055.42,6.1,0.59179,0.00015,25.0338]
[1777395853723,40.2,76055.42,6.1,0.59179,0.00015,25.0338]
[1777395853770,40.2,76055.85,6.1,0.59185,0.00015,25.033]
[1777395853971,40.2,76055.85,6.1,0.59185,0.00015,25.033]
[1777395854608,40.2,76055.85,6.1,0.59185,0.00015,25.033]
[1777395854958,40.2,76055.64,6.1,0.59181,0.00015,25.03343]
[1777395856740,40.21,76056.43,6.1,0.59193,0.00015,25.03196]
[1777395860571,40.21,76058.75,6.1,0.59227,0.00015,25.02755]
[1777395861606,40.21,76057.97,6.1,0.59216,0.00015,25.02906]
[1777395862153,40.21,76057.38,6.1,0.59207,0.00015,25.03022]
[1777395863608,40.21,76048.51,6.1,0.59073,0.00015,25.04715]
[1777395865517,40.21,76046.78,6.1,0.59047,0.00015,25.05043]
[1777395867096,40.21,76045.05,6.1,0.59021,0.00015,25.05372]
[1777395868943,40.21,76047.51,6.1,0.59058,0.00015,25.04913]
[1777395870503,40.21,76048.17,6.1,0.59068,0.00015,25.0479]
[1777395875693,40.22,76046.23,6.1,0.59039,0.00015,25.0482]
[1777395876211,40.22,76046.23,6.1,0.59039,0.00015,25.0482]
[1777395878358,40.22,76051.24,6.1,0.59114,0.00015,25.03877]
[1777395882106,40.22,76057.58,6.1,0.59208,0.00015,25.02675]
[1777395884982,40.22,76057.89,6.1,0.59212,0.00015,25.02625]
[1777395890798,40.23,76058.23,6.1,0.59216,0.00015,25.02575]
[1777395893243,40.23,76058.5,6.1,0.5922,0.00015,25.02525]
[1777395893598,40.23,76058.5,6.1,0.5922,0.00015,25.02525]
[1777395900867,40.24,76056.16,6.1,0.59184,0.00015,25.02994]
[1777395901898,40.24,76056.16,6.1,0.59184,0.00015,25.02994]
[1777395903005,40.24,76055.54,6.1,0.59174,0.00015,25.03115]
[1777395908924,40.24,76054.19,6.1,0.59153,0.00015,25.03387]
[1777395910901,40.24,76054.29,6.1,0.59155,0.00015,25.0337]
[1777395910981,40.24,76054.29,6.1,0.59155,0.00015,25.0337]
[1777395912238,40.25,76053.61,6.1,0.59144,0.00015,25.03501]
[1777395912276,40.25,76042.34,6.1,0.58975,0.00015,25.05625]
[1777395913200,40.25,76042.34,6.1,0.58975,0.00015,25.05625]
[1777395916406,40.25,76037.68,6.1,0.58905,0.00015,25.065]
[1777395921714,40.26,76035.86,6.1,0.58876,0.00015,25.0685]
[1777395921765,40.26,76035.86,6.1,0.58876,0.00015,25.0685]
[1777395922229,40.26,76033.83,6.1,0.58845,0.00015,25.07228]
[1777395922692,40.26,76033.83,6.1,0.58845,0.00015,25.07228]
[1777395925659,40.26,76033.84,6.1,0.58845,0.00015,25.07231]
[1777395925705,40.26,76033.84,6.1,0.58845,0.00015,25.07231]
[1777395928057,40.26,76026.61,6.1,0.58736,0.00015,25.08556]
[1777395932884,40.27,76025.79,6.1,0.58724,0.00015,25.08369]
[1777395933202,40.27,76025.79,6.1,0.58724,0.00015,25.08369]
[1777395933395,40.27,76025.79,6.1,0.58724,0.00015,25.08369]
[1777395939134,40.28,76024.14,6.1,0.58698,0.00015,25.08686]
[1777395941684,40.28,76024.1,6.1,0.58697,0.00015,25.08697]
[1777395943018,40.28,76023.74,6.1,0.58691,0.00015,25.08768]
[1777395948059,40.29,76028.98,6.1,0.58769,0.00015,25.07838]
[1777395948062,40.29,76028.98,6.1,0.58769,0.00015,25.07838]
[1777395948590,40.29,76028.98,6.1,0.58769,0.00015,25.07838]
[1777395948773,40.29,76028.98,6.1,0.58769,0.00015,25.07838]
[1777395948858,40.29,76032.12,6.1,0.58815,0.00015,25.07272]
[1777395949026,40.29,76032.12,6.1,0.58815,0.00015,25.07272]
[1777395949066,40.29,76032.12,6.1,0.58815,0.00015,25.07272]
[1777395949108,40.29,76032.12,6.1,0.58815,0.00015,25.07272]
[1777395949137,40.29,76032.12,6.1,0.58815,0.00015,25.07272]
[1777395949532,40.29,76032.12,6.1,0.58815,0.00015,25.07272]
[1777395949536,40.29,76022.93,6.1,0.58678,0.00015,25.0893]
[1777395950624,40.29,76008.75,6.1,0.58465,0.00015,25.11434]
[1777395950890,40.29,76008.75,6.1,0.58465,0.00015,25.11434]
[1777395951335,40.29,76008.75,6.1,0.58465,0.00015,25.11434]
[1777395951678,40.29,76010.68,6.1,0.58494,0.00015,25.11097]
[1777395951991,40.29,76010.68,6.1,0.58494,0.00015,25.11097]
[1777395954009,40.29,76012.81,6.1,0.58525,0.00015,25.10726]
[1777395954240,40.29,76012.97,6.1,0.58528,0.00015,25.10698]
[1777395959276,40.29,76012.06,6.1,0.58514,0.00015,25.10856]
[1777395961133,40.29,76011.28,6.1,0.58503,0.00015,25.10992]
[1777395961290,40.29,76010.63,6.1,0.58493,0.00015,25.11105]
[1777395963506,40.29,76000.22,6.1,0.58336,0.00015,25.12903]
[1777395964036,40.29,76000.22,6.1,0.58336,0.00015,25.12903]
[1777395964156,40.29,76000.22,6.1,0.58336,0.00015,25.12903]
[1777395964166,40.29,76000.22,6.1,0.58336,0.00015,25.12903]
[1777395964218,40.29,76000.22,6.1,0.58336,0.00015,25.12903]
[1777395964836,40.29,75994.91,6.1,0.58257,0.00015,25.13804]
[1777395964894,40.29,75994.91,6.1,0.58257,0.00015,25.13804]
[1777395967120,40.29,75992.5,6.1,0.5822,0.00015,25.14209]
[1777395968555,40.29,75991.74,6.1,0.58209,0.00015,25.14336]
[1777395968564,40.29,75986.85,6.1,0.58135,0.00015,25.15151]
[1777395969469,40.29,75986.85,6.1,0.58135,0.00015,25.15151]
[1777395970742,40.29,75985.1,6.1,0.58109,0.00015,25.15441]
[1777395970955,40.29,75985.21,6.1,0.58111,0.00015,25.15422]
[1777395971466,40.29,75978.41,6.1,0.58008,0.00015,25.16539]
[1777395973576,40.29,75978.47,6.1,0.58009,0.00015,25.16529]
[1777395973613,40.29,75978.47,6.1,0.58009,0.00015,25.16529]
[1777395973635,40.29,75978.47,6.1,0.58009,0.00015,25.16529]
[1777395973715,40.29,75978.47,6.1,0.58009,0.00015,25.16529]
[1777395973766,40.29,75978.47,6.1,0.58009,0.00015,25.16529]
[1777395973936,40.29,75979.78,6.1,0.58029,0.00015,25.16317]
[1777395974132,40.29,75979.78,6.1,0.58029,0.00015,25.16317]
[1777395974618,40.29,75987.5,6.1,0.58145,0.00015,25.15044]
[1777395976922,40.29,75990.21,6.1,0.58186,0.00015,25.14592]
[1777395977056,40.29,75990.21,6.1,0.58186,0.00015,25.14592]
[1777395977191,40.29,75990.21,6.1,0.58186,0.00015,25.14592]
[1777395980380,40.28,75989.93,6.1,0.58182,0.00015,25.14637]
[1777395980391,40.28,75989.93,6.1,0.58182,0.00015,25.14637]
[1777395980420,40.28,75989.93,6.1,0.58182,0.00015,25.14637]
[1777395980707,40.28,75989.93,6.1,0.58182,0.00015,25.14637]
[1777395980771,40.28,75989.67,6.1,0.58178,0.00015,25.1468]
[1777395986297,40.28,75993.73,6.1,0.58239,0.00015,25.13998]
[1777395986466,40.28,75999.31,6.1,0.58323,0.00015,25.13052]
[1777395991536,40.28,76002.2,6.1,0.58367,0.00015,25.12554]
[1777395993706,40.28,76002.77,6.1,0.58377,0.00015,25.12108]
[1777395993955,40.28,76002.92,6.1,0.58379,0.00015,25.1208]
[1777395994521,40.28,76002.92,6.1,0.58379,0.00015,25.1208]
[1777395995529,40.28,76010.6,6.1,0.58494,0.00015,25.10749]
[1777395997543,40.28,76015.72,6.1,0.58571,0.00015,25.09852]
[1777396000023,40.28,76015.67,6.1,0.5857,0.00015,25.09862]
[1777396001973,40.28,76016.04,6.1,0.58576,0.00015,25.09799]
[1777396002578,40.28,76015.22,6.1,0.58564,0.00015,25.09941]
[1777396006129,40.28,76013.94,6.1,0.58545,0.00015,25.10158]
[1777396006606,40.28,76013.57,6.1,0.58539,0.00015,25.10224]
[1777396009626,40.28,76019.03,6.1,0.58621,0.00015,25.09262]
[1777396014661,40.28,76021.42,6.1,0.58657,0.00015,25.08843]
[1777396015035,40.28,76021.42,6.1,0.58657,0.00015,25.08843]
[1777396015669,40.28,76021.42,6.1,0.58657,0.00015,25.0884]
[1777396017683,40.28,76016.8,6.1,0.58588,0.00015,25.09655]
[1777396020259,40.28,76016.1,6.1,0.58578,0.00015,25.09773]
[1777396020704,40.28,76016.45,6.1,0.58583,0.00015,25.09712]
[1777396022345,40.28,76018.11,6.1,0.58608,0.00015,25.09419]
[1777396022884,40.28,76018.11,6.1,0.58608,0.00015,25.09419]
[1777396024520,40.28,76020.72,6.1,0.58647,0.00015,25.08957]
[1777396029766,40.28,76022.62,6.1,0.58675,0.00015,25.08627]
[1777396034802,40.28,76022.82,6.1,0.58677,0.00015,25.08598]
[1777396035616,40.28,76022.82,6.1,0.58677,0.00015,25.08598]
[1777396035809,40.28,76022.55,6.1,0.58673,0.00015,25.08648]
[1777396036816,40.28,76018.05,6.1,0.58606,0.00015,25.09446]
[1777396041851,40.28,76016.71,6.1,0.58587,0.00015,25.09669]
[1777396046885,40.27,76016.06,6.1,0.58578,0.00015,25.09771]
[1777396050205,40.27,76016.38,6.1,0.58583,0.00015,25.09706]
[1777396050913,40.27,76016.76,6.1,0.58589,0.00015,25.0964]
[1777396055951,40.27,76020.88,6.1,0.58651,0.00015,25.08568]
[1777396060985,40.27,76021.01,6.1,0.58653,0.00015,25.08552]
[1777396061993,40.28,76025.58,6.1,0.58721,0.00015,25.07734]
[1777396063778,40.28,76025.58,6.1,0.58721,0.00015,25.07734]
[1777396065623,40.28,76024.87,6.1,0.5871,0.00015,25.07865]
[1777396065628,40.28,76024.87,6.1,0.5871,0.00015,25.07865]
[1777396065631,40.28,76024.87,6.1,0.5871,0.00015,25.07865]
[1777396068034,40.28,76033.99,6.1,0.58847,0.00015,25.06218]
[1777396070378,40.28,76033.21,6.1,0.58835,0.00015,25.06363]
[1777396071635,40.28,76033.28,6.1,0.58836,0.00015,25.06353]
[1777396072557,40.28,76032.76,6.1,0.58828,0.00015,25.06453]
[1777396072655,40.28,76032.76,6.1,0.58828,0.00015,25.06453]
[1777396073037,40.28,76030.66,6.1,0.58796,0.00015,25.06838]
[1777396073105,40.28,76030.66,6.1,0.58796,0.00015,25.06838]
[1777396073149,40.28,76025.05,6.1,0.58712,0.00015,25.07852]
[1777396074532,40.28,76019.46,6.1,0.58628,0.00015,25.08847]
[1777396075703,40.28,76019.46,6.1,0.58628,0.00015,25.08847]
[1777396075780,40.28,76019.46,6.1,0.58628,0.00015,25.08847]
[1777396075814,40.28,76018.45,6.1,0.58614,0.00015,25.0902]
[1777396076298,40.28,76018.45,6.1,0.58614,0.00015,25.0902]
[1777396082140,40.28,76021.44,6.1,0.58658,0.00015,25.08494]
[1777396087175,40.29,76020.98,6.1,0.58651,0.00015,25.08583]
[1777396089614,40.29,76020.98,6.1,0.58651,0.00015,25.08583]
[1777396089685,40.29,76020.93,6.1,0.5865,0.00015,25.08596]
[1777396093492,40.28,76017.89,6.1,0.58604,0.00015,25.09129]
[1777396093572,40.28,76017.89,6.1,0.58604,0.00015,25.09129]
[1777396093583,40.28,76014.58,6.1,0.58555,0.00015,25.09711]
[1777396094687,40.28,76014.58,6.1,0.58555,0.00015,25.09711]
[1777396094725,40.28,76005.77,6.1,0.58423,0.00015,25.11247]
[1777396096544,40.28,76002.42,6.1,0.58372,0.00015,25.11824]
[1777396096633,40.28,76002.42,6.1,0.58372,0.00015,25.11824]
[1777396096687,40.28,76002.42,6.1,0.58372,0.00015,25.11824]
[1777396096933,40.28,76002.42,6.1,0.58372,0.00015,25.11824]
[1777396097288,40.28,76000.13,6.1,0.58338,0.00015,25.12216]
[1777396099290,40.28,75998.05,6.1,0.58306,0.00015,25.1257]
[1777396100294,40.28,75994.54,6.1,0.58254,0.00015,25.13164]
[1777396100664,40.28,75994.54,6.1,0.58254,0.00015,25.13164]
[1777396100808,40.28,75995.73,6.1,0.58272,0.00015,25.12962]
[1777396102520,40.28,75995.73,6.1,0.58272,0.00015,25.12962]
[1777396102622,40.28,75997.76,6.1,0.58302,0.00015,25.12617]
[1777396104758,40.28,75997.76,6.1,0.58302,0.00015,25.12616]
[1777396104769,40.28,75997.76,6.1,0.58302,0.00015,25.12616]
[1777396105302,40.28,75997.19,6.1,0.58294,0.00015,25.12712]
[1777396106548,40.28,75995.81,6.1,0.58273,0.00015,25.12946]
[1777396107301,40.28,75992.35,6.1,0.58221,0.00015,25.13529]
[1777396108102,40.28,75993.07,6.1,0.58232,0.00015,25.13406]
[1777396109915,40.28,75994.86,6.1,0.58259,0.00015,25.13104]
[1777396110009,40.28,75997.95,6.1,0.58306,0.00015,25.12579]
[1777396110081,40.28,75997.95,6.1,0.58306,0.00015,25.12579]
[1777396112353,40.28,76004.22,6.1,0.58401,0.00015,25.11158]
[1777396117388,40.28,76006.84,6.1,0.58441,0.00015,25.10699]
[1777396122424,40.27,76007.21,6.1,0.58447,0.00015,25.10628]
[1777396127458,40.27,76007.25,6.1,0.58448,0.00015,25.10614]
[1777396130480,40.27,76012.53,6.1,0.58528,0.00015,25.09689]
[1777396135506,40.27,76012.01,6.1,0.5852,0.00015,25.09774]
[1777396135582,40.27,76012.01,6.1,0.5852,0.00015,25.09774]
[1777396135645,40.26,76012.43,6.1,0.58527,0.00015,25.09696]
[1777396137577,40.26,76012.43,6.1,0.58527,0.00015,25.09694]
[1777396137598,40.26,76022.24,6.1,0.58674,0.00015,25.07956]
[1777396143577,40.27,76020.05,6.1,0.58641,0.00015,25.08355]
[1777396146092,40.27,76020.82,6.1,0.58652,0.00015,25.08219]
[1777396146250,40.27,76020.7,6.1,0.5865,0.00015,25.08243]
[1777396147333,40.27,76020.7,6.1,0.5865,0.00015,25.08243]
[1777396147371,40.27,76020.7,6.1,0.5865,0.00015,25.08243]
[1777396147990,40.27,76037.81,6.1,0.58907,0.00015,25.05141]
[1777396153507,40.27,76039.82,6.1,0.58936,0.00015,25.04781]
[1777396158684,40.28,76040.92,6.1,0.58952,0.00015,25.04594]
[1777396163719,40.29,76039.63,6.1,0.58931,0.00015,25.0485]
[1777396168753,40.29,76040.02,6.1,0.58936,0.00015,25.04793]
[1777396171221,40.29,76041.45,6.1,0.58957,0.00015,25.04535]
[1777396172509,40.3,76041.58,6.1,0.5896,0.00015,25.04167]
[1777396175192,40.3,76039.86,6.1,0.58933,0.00015,25.04492]
[1777396176612,40.3,76036.95,6.1,0.58889,0.00015,25.05035]
[1777396177224,40.3,76034.04,6.1,0.58846,0.00015,25.05571]
[1777396181652,40.3,76035.01,6.1,0.58859,0.00015,25.05404]
[1777396182895,40.31,76035.45,6.1,0.58866,0.00015,25.05326]
[1777396182979,40.31,76030.84,6.1,0.58797,0.00015,25.0617]
[1777396185943,40.31,76035.58,6.1,0.58867,0.00015,25.05312]
[1777396186905,40.31,76035.58,6.1,0.58867,0.00015,25.05312]
[1777396189146,40.31,76035.41,6.1,0.58864,0.00015,25.05348]
[1777396195054,40.32,76035.13,6.1,0.58859,0.00015,25.05415]
[1777396195150,40.32,76030.17,6.1,0.58784,0.00015,25.06321]
[1777396200418,40.32,76030.92,6.1,0.58795,0.00015,25.06197]
[1777396200545,40.32,76030.92,6.1,0.58795,0.00015,25.06197]
[1777396200761,40.32,76030.92,6.1,0.58795,0.00015,25.06197]
[1777396200877,40.32,76030.92,6.1,0.58795,0.00015,25.06197]
[1777396200979,40.32,76030.48,6.1,0.58788,0.00015,25.06279]
[1777396201389,40.32,76030.48,6.1,0.58788,0.00015,25.06279]
[1777396201986,40.32,76025.48,6.1,0.58713,0.00015,25.07178]
[1777396202993,40.32,76013.51,6.1,0.58534,0.00015,25.093]
[1777396208027,40.32,76010.75,6.1,0.58493,0.00015,25.09773]
[1777396211048,40.31,76006.22,6.1,0.58426,0.00015,25.10554]
[1777396217091,40.31,76009.93,6.1,0.58482,0.00015,25.09899]
[1777396219105,40.31,76005.45,6.1,0.58415,0.00015,25.10673]
[1777396219203,40.31,76005.45,6.1,0.58415,0.00015,25.10673]
[1777396219217,40.31,76005.45,6.1,0.58415,0.00015,25.10673]
[1777396221344,40.31,76004.01,6.1,0.58394,0.00015,25.10918]
[1777396223944,40.31,76004.71,6.1,0.58404,0.00015,25.10795]
[1777396223949,40.31,76004.71,6.1,0.58404,0.00015,25.10795]
[1777396223956,40.31,76004.71,6.1,0.58404,0.00015,25.10795]
[1777396224140,40.31,76006.28,6.1,0.58428,0.00015,25.10522]
[1777396225146,40.31,76011.2,6.1,0.58502,0.00015,25.09667]
[1777396225282,40.31,76011.2,6.1,0.58502,0.00015,25.09667]
[1777396226154,40.3,76015.64,6.1,0.58569,0.00015,25.08885]
[1777396230181,40.3,76010.75,6.1,0.58496,0.00015,25.09733]
[1777396232915,40.3,76010.36,6.1,0.58492,0.00015,25.09451]
[1777396233733,40.3,76006.62,6.1,0.58435,0.00015,25.10099]
[1777396233833,40.3,76006.62,6.1,0.58435,0.00015,25.10099]
[1777396234165,40.3,76006.62,6.1,0.58435,0.00015,25.10099]
[1777396233934,40.3,76001.62,6.1,0.5836,0.00015,25.10959]
[1777396234546,40.3,76001.62,6.1,0.5836,0.00015,25.10959]
[1777396234556,40.3,76001.62,6.1,0.5836,0.00015,25.10959]
[1777396234880,40.3,76001.62,6.1,0.5836,0.00015,25.10959]
[1777396237882,40.3,75997.99,6.1,0.58306,0.00015,25.11578]
[1777396237990,40.3,75997.99,6.1,0.58306,0.00015,25.11578]
[1777396238339,40.3,75998.15,6.1,0.58308,0.00015,25.11549]
[1777396241690,40.29,75994.19,6.1,0.58249,0.00015,25.12218]
[1777396247301,40.29,75993.83,6.1,0.58244,0.00015,25.12274]
[1777396250108,40.29,75993.78,6.1,0.58243,0.00015,25.12281]
[1777396254837,40.29,75992.85,6.1,0.58229,0.00015,25.12434]
[1777396255755,40.29,75972.18,6.1,0.57918,0.00015,25.15833]
[1777396257568,40.29,75972.18,6.1,0.57918,0.00015,25.15836]
[1777396257634,40.29,75975.37,6.1,0.57966,0.00015,25.15322]
[1777396258708,40.29,75975.37,6.1,0.57966,0.00015,25.15322]
[1777396261108,40.29,75974.83,6.1,0.57958,0.00015,25.15411]
[1777396261623,40.29,75967.65,6.1,0.57849,0.00015,25.16565]
[1777396264180,40.29,75967.62,6.1,0.57849,0.00015,25.16571]
[1777396269345,40.29,75964.64,6.1,0.57803,0.00015,25.17045]
[1777396270270,40.29,75965.35,6.1,0.57814,0.00015,25.16933]
[1777396270870,40.29,75960.25,6.1,0.57737,0.00015,25.17736]
[1777396273210,40.29,75960.28,6.1,0.57738,0.00015,25.17732]
[1777396278523,40.29,75963.35,6.1,0.57785,0.00015,25.17237]
[1777396278597,40.29,75968.99,6.1,0.5787,0.00015,25.16343]
[1777396281712,40.29,75969.37,6.1,0.57876,0.00015,25.16277]
[1777396281763,40.29,75969.37,6.1,0.57876,0.00015,25.16277]
[1777396281860,40.29,75969.37,6.1,0.57876,0.00015,25.16277]
[1777396283554,40.28,75978.88,6.1,0.5802,0.00015,25.14737]
[1777396288589,40.29,75979.79,6.1,0.58033,0.00015,25.14591]
[1777396294200,40.29,75980.18,6.1,0.5804,0.00015,25.14185]
[1777396295757,40.29,75983.57,6.1,0.58091,0.00015,25.13628]
[1777396301683,40.29,75982.43,6.1,0.58074,0.00015,25.13818]
[1777396302961,40.29,75982.43,6.1,0.58074,0.00015,25.13818]
[1777396304220,40.29,75979.31,6.1,0.58027,0.00015,25.14331]
[1777396306718,40.29,75984.2,6.1,0.581,0.00015,25.13528]
[1777396308745,40.29,75985.32,6.1,0.58117,0.00015,25.13343]
[1777396309219,40.29,75985.32,6.1,0.58117,0.00015,25.13343]
[1777396310746,40.29,75999.03,6.1,0.58324,0.00015,25.11039]
[1777396311885,40.29,75999.03,6.1,0.58324,0.00015,25.11039]
[1777396311964,40.29,76001.63,6.1,0.58363,0.00015,25.10594]
[1777396314606,40.29,76002.07,6.1,0.58369,0.00015,25.10518]
[1777396314950,40.29,76002.07,6.1,0.58369,0.00015,25.10518]
[1777396321280,40.29,76003.52,6.1,0.58391,0.00015,25.10268]
[1777396321300,40.29,76003.63,6.1,0.58393,0.00015,25.10249]
[1777396322335,40.29,76003.68,6.1,0.58394,0.00015,25.1024]
[1777396326246,40.29,76006.06,6.1,0.58429,0.00015,25.09829]
[1777396329740,40.28,76009.31,6.1,0.58479,0.00015,25.09256]
[1777396329831,40.28,76009.31,6.1,0.58479,0.00015,25.09256]
[1777396330288,40.28,76009.31,6.1,0.58479,0.00015,25.09256]
[1777396329942,40.28,76009.47,6.1,0.58482,0.00015,25.09226]
[1777396336390,40.28,76013.85,6.1,0.58548,0.00015,25.08449]
[1777396339201,40.28,76014.29,6.1,0.58555,0.00015,25.08367]
[1777396339204,40.28,76014.29,6.1,0.58555,0.00015,25.08367]
[1777396339378,40.28,76017.91,6.1,0.5861,0.00015,25.07725]
[1777396339950,40.28,76017.91,6.1,0.5861,0.00015,25.07723]
[1777396340958,40.28,76026.6,6.1,0.5874,0.00015,25.06167]
[1777396341965,40.28,76035.47,6.1,0.58874,0.00015,25.04552]
[1777396343450,40.28,76035.95,6.1,0.58881,0.00015,25.04464]
[1777396343979,40.28,76035.22,6.1,0.5887,0.00015,25.04598]
[1777396349015,40.28,76032.49,6.1,0.58829,0.00015,25.05097]
[1777396350169,40.28,76032.49,6.1,0.58829,0.00015,25.05097]
[1777396353309,40.28,76027.93,6.1,0.58761,0.00015,25.05578]
[1777396361099,40.27,76025.75,6.1,0.58729,0.00015,25.05966]
[1777396365889,40.27,76024.35,6.1,0.58708,0.00015,25.06215]
[1777396371169,40.27,76026.12,6.1,0.58735,0.00015,25.05891]
[1777396376204,40.27,76025.21,6.1,0.58722,0.00015,25.06051]
[1777396381241,40.27,76025.48,6.1,0.58726,0.00015,25.05999]
[1777396381451,40.27,76025.48,6.1,0.58726,0.00015,25.05999]
[1777396382246,40.27,76025.1,6.1,0.58721,0.00015,25.06066]
[1777396383411,40.27,76028.04,6.1,0.58765,0.00015,25.05535]
[1777396385701,40.27,76033.33,6.1,0.58844,0.00015,25.04571]
[1777396386273,40.27,76033.72,6.1,0.5885,0.00015,25.04499]
[1777396386620,40.27,76033.72,6.1,0.5885,0.00015,25.04499]
[1777396389295,40.27,76024.25,6.1,0.58708,0.00015,25.06216]
[1777396394329,40.26,76025.37,6.1,0.58725,0.00015,25.06011]
[1777396396486,40.26,76024.51,6.1,0.58712,0.00015,25.06164]
[1777396397351,40.26,76024.39,6.1,0.5871,0.00015,25.06187]
[1777396398358,40.26,76013.65,6.1,0.58549,0.00015,25.081]
[1777396403114,40.26,76009.82,6.1,0.58491,0.00015,25.08774]
[1777396405718,40.27,76005.6,6.1,0.58427,0.00015,25.09508]
[1777396406945,40.27,76004.67,6.1,0.58413,0.00015,25.0967]
[1777396406959,40.27,75999.91,6.1,0.58342,0.00015,25.10488]
[1777396408900,40.27,75999.91,6.1,0.58342,0.00015,25.10488]
[1777396410637,40.27,75998.31,6.1,0.58318,0.00015,25.10761]
[1777396411137,40.27,75998.31,6.1,0.58318,0.00015,25.10761]
[1777396411638,40.26,75995.54,6.1,0.58277,0.00015,25.10885]
[1777396417493,40.26,75991.01,6.1,0.58209,0.00015,25.11646]
[1777396422528,40.26,75989.79,6.1,0.58191,0.00015,25.11849]
[1777396427563,40.26,75989.2,6.1,0.58182,0.00015,25.11947]
[1777396431791,40.26,75989.84,6.1,0.58192,0.00015,25.11839]
[1777396431861,40.26,75984.73,6.1,0.58115,0.00015,25.1269]
[1777396438639,40.26,75986.42,6.1,0.5814,0.00015,25.1241]
[1777396442182,40.26,75986.92,6.1,0.58147,0.00015,25.12327]
[1777396445060,40.26,75993.76,6.1,0.58251,0.00015,25.1118]
[1777396447321,40.26,75993.76,6.1,0.58251,0.00015,25.1118]
[1777396452738,40.26,75993.0,6.1,0.58239,0.00015,25.11305]
[1777396457776,40.26,75994.55,6.1,0.58263,0.00015,25.1104]
[1777396458599,40.26,75994.55,6.1,0.58263,0.00015,25.1104]
[1777396463818,40.26,75997.41,6.1,0.58307,0.00015,25.10548]
[1777396465038,40.26,75997.41,6.1,0.58307,0.00015,25.10548]
[1777396465363,40.26,75997.41,6.1,0.58307,0.00015,25.10548]
[1777396471351,40.26,75997.07,6.1,0.58302,0.00015,25.10603]
[1777396474662,40.25,75996.91,6.1,0.583,0.00015,25.10283]
[1777396477714,40.25,75998.39,6.1,0.58323,0.00015,25.1003]
[1777396483394,40.25,75996.71,6.1,0.58298,0.00015,25.10314]
[1777396489484,40.25,75996.03,6.1,0.58287,0.00015,25.10427]
[1777396494651,40.25,75996.79,6.1,0.58299,0.00015,25.10295]
[1777396495452,40.25,75996.79,6.1,0.58299,0.00015,25.10295]
[1777396498462,40.25,75996.37,6.1,0.58293,0.00015,25.10365]
[1777396501497,40.25,75999.2,6.1,0.58336,0.00015,25.09881]
[1777396507426,40.25,76001.18,6.1,0.58366,0.00015,25.09535]
[1777396507924,40.25,76000.86,6.1,0.58361,0.00015,25.09587]
[1777396513161,40.24,76001.67,6.1,0.58374,0.00015,25.09439]
[1777396518277,40.24,76002.37,6.1,0.58385,0.00015,25.09312]
[1777396518776,40.24,75999.56,6.1,0.58343,0.00015,25.09793]
[1777396524239,40.23,75999.55,6.1,0.58344,0.00015,25.09785]
[1777396530281,40.23,75998.59,6.1,0.5833,0.00015,25.09939]
[1777396530795,40.23,75998.59,6.1,0.5833,0.00015,25.09939]
[1777396531546,40.23,75998.89,6.1,0.58335,0.00015,25.0954]
[1777396532669,40.23,75997.32,6.1,0.58312,0.00015,25.09806]
[1777396532797,40.23,75997.32,6.1,0.58312,0.00015,25.09806]
[1777396534208,40.23,75996.55,6.1,0.583,0.00015,25.09936]
[1777396534783,40.23,75998.8,6.1,0.58335,0.00015,25.0955]
[1777396537605,40.22,75999.46,6.1,0.58345,0.00015,25.09432]
[1777396541123,40.22,76000.04,6.1,0.58354,0.00015,25.09328]
[1777396541551,40.22,75999.44,6.1,0.58345,0.00015,25.09429]
[1777396541809,40.22,75999.44,6.1,0.58345,0.00015,25.09429]
[1777396543743,40.22,75998.65,6.1,0.58333,0.00015,25.09561]
[1777396545813,40.22,75996.42,6.1,0.583,0.00015,25.09939]
[1777396546315,40.22,75996.42,6.1,0.583,0.00015,25.09939]
[1777396548818,40.22,75995.92,6.1,0.58293,0.00015,25.10018]
[1777396549322,40.22,75995.92,6.1,0.58293,0.00015,25.10018]
[1777396554448,40.21,75992.66,6.1,0.58244,0.00015,25.10565]
[1777396558170,40.21,75992.81,6.1,0.58246,0.00015,25.10538]
[1777396558172,40.21,75992.81,6.1,0.58246,0.00015,25.10538]
[1777396558477,40.21,75985.33,6.1,0.58133,0.00015,25.11793]
[1777396561812,40.21,75982.75,6.1,0.58094,0.00015,25.12223]
[1777396562356,40.21,75982.75,6.1,0.58094,0.00015,25.12223]
[1777396563206,40.21,75982.42,6.1,0.58089,0.00015,25.12277]
[1777396567756,40.21,75984.92,6.1,0.58128,0.00015,25.11857]
[1777396567758,40.21,75984.92,6.1,0.58128,0.00015,25.11857]
[1777396571543,40.21,75984.67,6.1,0.58124,0.00015,25.11899]
[1777396573801,40.21,75984.46,6.1,0.5812,0.00015,25.11936]
[1777396577042,40.21,75981.27,6.1,0.58072,0.00015,25.12462]
[1777396577090,40.21,75973.62,6.1,0.57957,0.00015,25.13712]
[1777396582645,40.21,75973.39,6.1,0.57954,0.00015,25.13739]
[1777396585665,40.2,75965.5,6.1,0.57835,0.00015,25.15001]
[1777396587047,40.2,75965.5,6.1,0.57835,0.00015,25.15001]
[1777396587124,40.2,75963.92,6.1,0.57811,0.00015,25.1525]
[1777396587919,40.2,75963.92,6.1,0.57811,0.00015,25.1525]
[1777396587983,40.2,75963.23,6.1,0.57801,0.00015,25.15357]
[1777396593091,40.2,75963.25,6.1,0.57803,0.00015,25.15]
[1777396593619,40.19,75963.36,6.1,0.57805,0.00015,25.1498]
[1777396593629,40.19,75963.36,6.1,0.57805,0.00015,25.1498]
[1777396593641,40.19,75963.36,6.1,0.57805,0.00015,25.1498]
[1777396593642,40.19,75963.36,6.1,0.57805,0.00015,25.1498]
[1777396593714,40.19,75963.36,6.1,0.57805,0.00015,25.1498]
[1777396593734,40.19,75963.36,6.1,0.57805,0.00015,25.1498]
[1777396594026,40.19,75963.36,6.1,0.57805,0.00015,25.1498]
[1777396594077,40.19,75963.36,6.1,0.57805,0.00015,25.1498]
[1777396594204,40.19,75963.36,6.1,0.57805,0.00015,25.1498]
[1777396594559,40.19,75963.36,6.1,0.57805,0.00015,25.1498]
[1777396594634,40.19,75960.96,6.1,0.57769,0.00015,25.15357]
[1777396594681,40.19,75960.96,6.1,0.57769,0.00015,25.15357]
[1777396594697,40.19,75960.96,6.1,0.57769,0.00015,25.15357]
[1777396594733,40.19,75960.96,6.1,0.57769,0.00015,25.15357]
[1777396594868,40.19,75960.96,6.1,0.57769,0.00015,25.15357]
[1777396595557,40.19,75941.51,6.1,0.57474,0.00015,25.18353]
[1777396596657,40.19,75942.85,6.1,0.57494,0.00015,25.18151]
[1777396596858,40.19,75942.85,6.1,0.57494,0.00015,25.18151]
[1777396596936,40.19,75941.27,6.1,0.57471,0.00015,25.18387]
[1777396601039,40.19,75938.81,6.1,0.57433,0.00015,25.18761]
[1777396606825,40.19,75938.65,6.1,0.57431,0.00015,25.1878]
[1777396610621,40.19,75939.29,6.1,0.57441,0.00015,25.18681]
[1777396611890,40.19,75939.24,6.1,0.5744,0.00015,25.18688]
[1777396612344,40.19,75939.24,6.1,0.5744,0.00015,25.18688]
[1777396614576,40.19,75935.55,6.1,0.57384,0.00015,25.19236]
[1777396614924,40.19,75935.11,6.1,0.57378,0.00015,25.193]
[1777396618261,40.19,75936.74,6.1,0.57403,0.00015,25.19055]
[1777396623944,40.18,75939.99,6.1,0.57453,0.00015,25.18562]
[1777396625712,40.18,75939.97,6.1,0.57452,0.00015,25.18564]
[1777396627100,40.18,75937.81,6.1,0.5742,0.00015,25.18887]
[1777396630214,40.18,75936.34,6.1,0.57398,0.00015,25.19103]
[1777396633873,40.18,75939.37,6.1,0.57444,0.00015,25.18646]
[1777396639196,40.17,75939.22,6.1,0.57442,0.00015,25.18664]
[1777396639295,40.17,75939.22,6.1,0.57442,0.00015,25.18664]
[1777396642055,40.17,75944.17,6.1,0.57517,0.00015,25.17915]
[1777396646600,40.17,75943.89,6.1,0.57513,0.00015,25.17956]
[1777396647244,40.17,75944.27,6.1,0.57519,0.00015,25.17897]
[1777396653215,40.17,75950.37,6.1,0.57613,0.00015,25.16618]
[1777396653346,40.17,75950.37,6.1,0.57613,0.00015,25.16618]
[1777396653362,40.17,75950.37,6.1,0.57613,0.00015,25.16618]
[1777396653419,40.17,75950.68,6.1,0.57617,0.00015,25.1657]
[1777396655162,40.17,75957.45,6.1,0.5772,0.00015,25.15515]
[1777396656169,40.17,75963.26,6.1,0.57809,0.00015,25.14596]
[1777396661204,40.16,75962.05,6.1,0.57791,0.00015,25.14777]
[1777396664327,40.16,75962.54,6.1,0.57799,0.00015,25.14694]
[1777396664394,40.16,75964.36,6.1,0.57827,0.00015,25.14401]
[1777396667246,40.15,75969.62,6.1,0.57907,0.00015,25.13552]
[1777396669302,40.15,75970.43,6.1,0.57919,0.00015,25.13419]
[1777396669379,40.15,75970.67,6.1,0.57923,0.00015,25.13379]
[1777396675302,40.15,75968.4,6.1,0.5789,0.00015,25.13734]
[1777396677360,40.15,75968.83,6.1,0.57896,0.00015,25.13663]
[1777396677441,40.15,75968.83,6.1,0.57896,0.00015,25.13663]
[1777396677492,40.15,75968.83,6.1,0.57896,0.00015,25.13663]
[1777396677642,40.15,75968.83,6.1,0.57896,0.00015,25.13663]
[1777396677585,40.15,75967.61,6.1,0.57878,0.00015,25.13857]
[1777396677729,40.15,75967.61,6.1,0.57878,0.00015,25.13857]
[1777396677868,40.15,75967.61,6.1,0.57878,0.00015,25.13857]
[1777396678317,40.15,75967.61,6.1,0.57878,0.00015,25.13857]
[1777396678386,40.15,75956.16,6.1,0.57704,0.00015,25.1567]
[1777396680357,40.14,75956.16,6.1,0.57705,0.00015,25.15667]
[1777396681427,40.14,75952.89,6.1,0.57655,0.00015,25.16175]
[1777396683512,40.14,75952.95,6.1,0.57657,0.00015,25.16161]
[1777396684257,40.14,75954.74,6.1,0.57684,0.00015,25.1588]
[1777396684973,40.14,75954.89,6.1,0.57686,0.00015,25.15854]
[1777396685889,40.14,75954.75,6.1,0.57684,0.00015,25.15873]
[1777396686153,40.14,75954.75,6.1,0.57684,0.00015,25.15873]
[1777396686459,40.14,75954.75,6.1,0.57684,0.00015,25.15873]
[1777396690239,40.14,75956.15,6.1,0.57706,0.00015,25.15653]
[1777396690979,40.14,75956.19,6.1,0.57706,0.00015,25.15647]
[1777396691858,40.14,75955.96,6.1,0.57703,0.00015,25.15684]
[1777396692440,40.14,75948.86,6.1,0.57595,0.00015,25.16785]
[1777396697475,40.14,75947.81,6.1,0.57579,0.00015,25.16945]
[1777396699757,40.14,75948.15,6.1,0.57584,0.00015,25.16893]
[1777396700902,40.14,75948.35,6.1,0.57587,0.00015,25.16862]
[1777396700946,40.14,75948.35,6.1,0.57587,0.00015,25.16862]
[1777396700962,40.14,75948.35,6.1,0.57587,0.00015,25.16862]
[1777396705132,40.13,75954.46,6.1,0.57681,0.00015,25.1591]
[1777396710565,40.12,75955.79,6.1,0.57702,0.00015,25.15687]
[1777396716607,40.12,75956.74,6.1,0.57719,0.00015,25.15179]
[1777396718921,40.12,75957.85,6.1,0.57736,0.00015,25.15002]
[1777396718936,40.12,75957.85,6.1,0.57736,0.00015,25.15002]
[1777396720636,40.11,75966.51,6.1,0.57868,0.00015,25.13619]
[1777396720975,40.11,75966.51,6.1,0.57868,0.00015,25.13619]
[1777396721643,40.11,75960.1,6.1,0.5777,0.00015,25.14638]
[1777396722012,40.11,75960.1,6.1,0.5777,0.00015,25.14638]
[1777396722859,40.11,75959.48,6.1,0.57761,0.00015,25.14734]
[1777396723522,40.11,75959.48,6.1,0.57761,0.00015,25.14734]
[1777396723657,40.11,75953.72,6.1,0.57674,0.00015,25.15638]
[1777396726692,40.11,75952.17,6.1,0.5765,0.00015,25.1588]
[1777396729315,40.11,75950.99,6.1,0.57632,0.00015,25.16063]
[1777396731890,40.11,75953.74,6.1,0.57674,0.00015,25.15637]
[1777396731956,40.11,75953.74,6.1,0.57674,0.00015,25.15637]
[1777396731981,40.11,75953.74,6.1,0.57674,0.00015,25.15637]
[1777396731988,40.11,75953.74,6.1,0.57674,0.00015,25.15637]
[1777396733726,40.11,75959.66,6.1,0.57764,0.00015,25.14707]
[1777396736296,40.11,75959.71,6.1,0.57765,0.00015,25.14696]
[1777396741784,40.1,75959.86,6.1,0.57768,0.00015,25.14657]
[1777396745470,40.1,75959.84,6.1,0.57768,0.00015,25.14656]
[1777396750847,40.1,75954.14,6.1,0.57682,0.00015,25.15553]
[1777396755882,40.1,75954.51,6.1,0.57687,0.00015,25.15498]
[1777396760916,40.1,75953.59,6.1,0.57674,0.00015,25.15633]
[1777396763101,40.1,75953.95,6.1,0.57679,0.00015,25.15574]
[1777396763857,40.09,75955.16,6.1,0.57698,0.00015,25.15383]
[1777396764026,40.09,75955.16,6.1,0.57698,0.00015,25.15383]
[1777396764211,40.09,75955.16,6.1,0.57698,0.00015,25.15383]
[1777396764220,40.09,75942.6,6.1,0.57507,0.00015,25.17317]
[1777396765086,40.09,75942.6,6.1,0.57507,0.00015,25.17317]
[1777396765121,40.09,75937.55,6.1,0.57431,0.00015,25.18077]
[1777396767119,40.09,75935.04,6.1,0.57392,0.00015,25.18452]
[1777396773001,40.09,75932.2,6.1,0.5735,0.00015,25.18525]
[1777396773791,40.09,75932.2,6.1,0.5735,0.00015,25.18525]
[1777396777029,40.09,75922.5,6.1,0.57202,0.00015,25.19946]
[1777396782063,40.09,75925.83,6.1,0.57253,0.00015,25.19469]
[1777396787423,40.1,75925.3,6.1,0.57244,0.00015,25.19551]
[1777396787425,40.1,75925.3,6.1,0.57244,0.00015,25.19551]
[1777396788197,40.1,75925.54,6.1,0.57248,0.00015,25.19519]
[1777396794158,40.09,75928.21,6.1,0.57289,0.00015,25.19122]
[1777396795944,40.09,75928.21,6.1,0.57289,0.00015,25.19121]
[1777396799321,40.09,75927.89,6.1,0.57284,0.00015,25.19165]
[1777396805236,40.09,75926.68,6.1,0.57265,0.00015,25.19347]
[1777396807632,40.1,75926.4,6.1,0.57261,0.00015,25.19389]
[1777396813292,40.1,75926.84,6.1,0.57267,0.00015,25.19334]
[1777396818327,40.11,75925.75,6.1,0.5725,0.00015,25.195]
[1777396823363,40.11,75926.13,6.1,0.57255,0.00015,25.19451]
[1777396825918,40.11,75926.09,6.1,0.57254,0.00015,25.19459]
[1777396831419,40.11,75923.47,6.1,0.57214,0.00015,25.19503]
[1777396833143,40.12,75924.0,6.1,0.57222,0.00015,25.19428]
[1777396838467,40.11,75925.85,6.1,0.57251,0.00015,25.19151]
[1777396839681,40.11,75925.85,6.1,0.57251,0.00015,25.19151]
[1777396840869,40.11,75926.17,6.1,0.57256,0.00015,25.19102]
[1777396840887,40.11,75926.17,6.1,0.57256,0.00015,25.19102]
[1777396840890,40.11,75926.17,6.1,0.57256,0.00015,25.19102]
[1777396840918,40.11,75926.17,6.1,0.57256,0.00015,25.19102]
[1777396841054,40.11,75926.17,6.1,0.57256,0.00015,25.19102]
[1777396841136,40.11,75926.17,6.1,0.57256,0.00015,25.19102]
[1777396841196,40.11,75926.17,6.1,0.57256,0.00015,25.19102]
[1777396841219,40.11,75926.17,6.1,0.57256,0.00015,25.19102]
[1777396841255,40.11,75926.17,6.1,0.57256,0.00015,25.19102]
[1777396841301,40.11,75926.17,6.1,0.57256,0.00015,25.19102]
[1777396841349,40.11,75926.17,6.1,0.57256,0.00015,25.19102]
[1777396841388,40.11,75926.17,6.1,0.57256,0.00015,25.19102]
[1777396841561,40.11,75926.17,6.1,0.57256,0.00015,25.19102]
[1777396841641,40.11,75958.9,6.1,0.57754,0.00015,25.14135]
[1777396842144,40.11,75958.9,6.1,0.57754,0.00015,25.14135]
[1777396842497,40.11,75958.57,6.1,0.57749,0.00015,25.14187]
[1777396843504,40.11,75950.82,6.1,0.57632,0.00015,25.15395]
[1777396843975,40.11,75950.82,6.1,0.57632,0.00015,25.15395]
[1777396845172,40.11,75950.54,6.1,0.57627,0.00015,25.15437]
[1777396845522,40.11,75950.54,6.1,0.57627,0.00015,25.15437]
[1777396849274,40.11,75948.9,6.1,0.57603,0.00015,25.15689]
[1777396850466,40.11,75947.66,6.1,0.57584,0.00015,25.1588]
[1777396851288,40.11,75946.3,6.1,0.57563,0.00015,25.16088]
[1777396856594,40.11,75945.26,6.1,0.57547,0.00015,25.16246]
[1777396861630,40.1,75946.1,6.1,0.5756,0.00015,25.16116]
[1777396864639,40.1,75944.99,6.1,0.57543,0.00015,25.16285]
[1777396870693,40.1,75942.93,6.1,0.57512,0.00015,25.16597]
[1777396875728,40.1,75943.39,6.1,0.57519,0.00015,25.16526]
[1777396881790,40.1,75942.84,6.1,0.57511,0.00015,25.16608]
[1777396886825,40.1,75945.54,6.1,0.57552,0.00015,25.16196]
[1777396890200,40.1,75943.64,6.1,0.57523,0.00015,25.16485]
[1777396896630,40.1,75943.61,6.1,0.57524,0.00015,25.16144]
[1777396896637,40.1,75943.61,6.1,0.57524,0.00015,25.16144]
[1777396896952,40.1,75943.54,6.1,0.57523,0.00015,25.16154]
[1777396897053,40.1,75938.48,6.1,0.57446,0.00015,25.1692]
[1777396898909,40.1,75930.53,6.1,0.57325,0.00015,25.18103]
[1777396900985,40.1,75931.21,6.1,0.57335,0.00015,25.18002]
[1777396901010,40.1,75931.21,6.1,0.57335,0.00015,25.18002]
[1777396901012,40.1,75931.21,6.1,0.57335,0.00015,25.18002]
[1777396902937,40.1,75940.69,6.1,0.5748,0.00015,25.16582]
[1777396905437,40.1,75941.03,6.1,0.57485,0.00015,25.1653]
[1777396905909,40.1,75940.91,6.1,0.57483,0.00015,25.16548]
[1777396908979,40.1,75948.43,6.1,0.57598,0.00015,25.15399]
[1777396915861,40.09,75952.76,6.1,0.57664,0.00015,25.14721]
[1777396915862,40.09,75953.64,6.1,0.57678,0.00015,25.14578]
[1777396915961,40.09,75953.64,6.1,0.57678,0.00015,25.14578]
[1777396916084,40.09,75953.64,6.1,0.57678,0.00015,25.14578]
[1777396918042,40.09,75961.15,6.1,0.57793,0.00015,25.13392]
[1777396921780,40.09,75962.12,6.1,0.57808,0.00015,25.13233]
[1777396921830,40.09,75962.12,6.1,0.57808,0.00015,25.13233]
[1777396927106,40.08,75961.79,6.1,0.57804,0.00015,25.1327]
[1777396928126,40.08,75961.79,6.1,0.57804,0.00015,25.1327]
[1777396934154,40.07,75964.13,6.1,0.57841,0.00015,25.1288]
[1777396935197,40.07,75964.13,6.1,0.57841,0.00015,25.1288]
[1777396941405,40.06,75970.34,6.1,0.57936,0.00015,25.11862]
[1777396947246,40.05,75969.82,6.1,0.5793,0.00015,25.11926]
[1777396952283,40.05,75969.83,6.1,0.57932,0.00015,25.11564]
[1777396956748,40.04,75969.68,6.1,0.57931,0.00015,25.1158]
[1777396956755,40.04,75969.68,6.1,0.57931,0.00015,25.1158]
[1777396959332,40.04,75964.83,6.1,0.57858,0.00015,25.12352]
[1777396962244,40.03,75966.25,6.1,0.5788,0.00015,25.12118]
[1777396963894,40.03,75966.09,6.1,0.57878,0.00015,25.12142]
[1777396970412,40.02,75960.09,6.1,0.57788,0.00015,25.13086]
[1777396975447,40.02,75959.26,6.1,0.57776,0.00015,25.13209]
[1777396977493,40.02,75959.38,6.1,0.57778,0.00015,25.13188]
[1777396982911,40.01,75962.17,6.1,0.57821,0.00015,25.12734]
[1777396988538,40.01,75958.76,6.1,0.5777,0.00015,25.13264]
[1777396989318,40.01,75958.76,6.1,0.5777,0.00015,25.13264]
[1777396994580,40.0,75963.66,6.1,0.57846,0.00015,25.12469]
[1777396995354,40.0,75963.66,6.1,0.57846,0.00015,25.12469]
[1777397000622,40.0,75961.67,6.1,0.57816,0.00015,25.12776]
[1777397005656,39.99,75959.73,6.1,0.57787,0.00015,25.13076]
[1777397007688,39.99,75959.65,6.1,0.57786,0.00015,25.13087]
[1777397007697,39.99,75959.65,6.1,0.57786,0.00015,25.13087]
[1777397011699,39.98,75966.08,6.1,0.57886,0.00015,25.11701]
[1777397012363,39.98,75966.08,6.1,0.57886,0.00015,25.11701]
[1777397012706,39.98,75967.19,6.1,0.57903,0.00015,25.1152]
[1777397013886,39.98,75967.19,6.1,0.57903,0.00015,25.1152]
[1777397013975,39.98,75972.3,6.1,0.57981,0.00015,25.10687]
[1777397015673,39.98,75972.09,6.1,0.57978,0.00015,25.1072]
[1777397015775,39.98,75966.61,6.1,0.57894,0.00015,25.11611]
[1777397017803,39.98,75966.61,6.1,0.57894,0.00015,25.11609]
[1777397017849,39.98,75964.15,6.1,0.57857,0.00015,25.12004]
[1777397018431,39.98,75964.15,6.1,0.57857,0.00015,25.12004]
[1777397018485,39.98,75964.15,6.1,0.57857,0.00015,25.12004]
[1777397018748,39.98,75964.13,6.1,0.57857,0.00015,25.12005]
[1777397023783,39.98,75967.65,6.1,0.57911,0.00015,25.11431]
[1777397028921,39.98,75967.91,6.1,0.57915,0.00015,25.11385]
[1777397034860,39.97,75968.19,6.1,0.5792,0.00015,25.11331]
[1777397039895,39.97,75968.37,6.1,0.57923,0.00015,25.11297]
[1777397041827,39.97,75968.05,6.1,0.57918,0.00015,25.11348]
[1777397041915,39.97,75968.67,6.1,0.57928,0.00015,25.11246]
[1777397043923,39.97,75974.24,6.1,0.58013,0.00015,25.10333]
[1777397048957,39.97,75978.41,6.1,0.58077,0.00015,25.09641]
[1777397049472,39.97,75978.41,6.1,0.58077,0.00015,25.09641]
[1777397052985,39.97,75983.8,6.1,0.58159,0.00015,25.08739]
[1777397058217,39.97,75983.94,6.1,0.58161,0.00015,25.08716]
[1777397058858,39.97,75983.94,6.1,0.58161,0.00015,25.08716]
[1777397058926,39.97,75983.94,6.1,0.58161,0.00015,25.08716]
[1777397058964,39.97,75983.94,6.1,0.58161,0.00015,25.08716]
[1777397059180,39.97,75984.47,6.1,0.58169,0.00015,25.08627]
[1777397061343,39.97,75990.51,6.1,0.58261,0.00015,25.07604]
[1777397061363,39.97,75990.51,6.1,0.58261,0.00015,25.07604]
[1777397061367,39.97,75990.51,6.1,0.58261,0.00015,25.07604]
[1777397061457,39.97,75990.51,6.1,0.58261,0.00015,25.07604]
[1777397061842,39.97,75990.51,6.1,0.58261,0.00015,25.07604]
[1777397061909,39.97,76000.51,6.1,0.58413,0.00015,25.05877]
[1777397062205,39.97,76000.51,6.1,0.58413,0.00015,25.05877]
[1777397062346,39.97,76000.51,6.1,0.58413,0.00015,25.05877]
[1777397062366,39.97,76008.96,6.1,0.58541,0.00015,25.0439]
[1777397064063,39.97,76017.48,6.1,0.5867,0.00015,25.02861]
[1777397065178,39.97,76017.48,6.1,0.5867,0.00015,25.02861]
[1777397071112,39.96,76015.7,6.1,0.58645,0.00015,25.02832]
[1777397073063,39.96,76016.04,6.1,0.5865,0.00015,25.0277]
[1777397078161,39.96,76015.42,6.1,0.58641,0.00015,25.02879]
[1777397083138,39.96,76015.81,6.1,0.58647,0.00015,25.02806]
[1777397083253,39.96,76015.81,6.1,0.58647,0.00015,25.02806]
[1777397083320,39.96,76015.81,6.1,0.58647,0.00015,25.02806]
[1777397083701,39.96,76015.81,6.1,0.58647,0.00015,25.02806]
[1777397083836,39.96,76015.81,6.1,0.58647,0.00015,25.02806]
[1777397084044,39.96,76015.81,6.1,0.58647,0.00015,25.02806]
[1777397083926,39.96,76017.35,6.1,0.5867,0.00015,25.02526]
[1777397084557,39.96,76017.35,6.1,0.5867,0.00015,25.02526]
[1777397084976,39.96,76033.54,6.1,0.58916,0.00015,24.9955]
[1777397085394,39.96,76042.02,6.1,0.59044,0.00015,24.97955]
[1777397086278,39.96,76042.02,6.1,0.59044,0.00015,24.97955]
[1777397086288,39.96,76043.54,6.1,0.59068,0.00015,24.97663]
[1777397087570,39.96,76043.54,6.1,0.59068,0.00015,24.97663]
[1777397087671,39.96,76052.88,6.1,0.59209,0.00015,24.95869]
[1777397088522,39.96,76052.88,6.1,0.59209,0.00015,24.95869]
[1777397090095,39.95,76054.73,6.1,0.59237,0.00015,24.95506]
[1777397093475,39.95,76056.69,6.1,0.59267,0.00015,24.95119]
[1777397099308,39.95,76056.27,6.1,0.59262,0.00015,24.95192]
[1777397104342,39.95,76053.03,6.1,0.59213,0.00015,24.95815]
[1777397107025,39.95,76053.66,6.1,0.59223,0.00015,24.95691]
[1777397111460,39.94,76055.1,6.1,0.59245,0.00015,24.95403]
[1777397111659,39.94,76055.1,6.1,0.59245,0.00015,24.95403]
[1777397111679,39.94,76055.13,6.1,0.59246,0.00015,24.95396]
[1777397113156,39.94,76055.13,6.1,0.59246,0.00015,24.95394]
[1777397113406,39.94,76053.49,6.1,0.59221,0.00015,24.95711]
[1777397117448,39.94,76052.35,6.1,0.59204,0.00015,24.95927]
[1777397123475,39.94,76052.49,6.1,0.59207,0.00015,24.95888]
[1777397124392,39.94,76052.49,6.1,0.59207,0.00015,24.95888]
[1777397124483,39.94,76052.06,6.1,0.59201,0.00015,24.95969]
[1777397126497,39.94,76044.8,6.1,0.59091,0.00015,24.9736]
[1777397127197,39.94,76044.8,6.1,0.59091,0.00015,24.9736]
[1777397127504,39.93,76041.26,6.1,0.59038,0.00015,24.98031]
[1777397128845,39.93,76041.26,6.1,0.59038,0.00015,24.98031]
[1777397128868,39.93,76037.89,6.1,0.58987,0.00015,24.98663]
[1777397129811,39.93,76029.78,6.1,0.58864,0.00015,25.00175]
[1777397130217,39.93,76029.78,6.1,0.58864,0.00015,25.00175]
[1777397132539,39.93,76024.43,6.1,0.58784,0.00015,25.00809]
[1777397134037,39.93,76024.43,6.1,0.58784,0.00015,25.00809]
[1777397134206,39.93,76023.9,6.1,0.58777,0.00015,25.00904]
[1777397134821,39.93,76023.9,6.1,0.58777,0.00015,25.00904]
[1777397136182,39.93,76024.29,6.1,0.58783,0.00015,25.00828]
[1777397136567,39.93,76028.84,6.1,0.58852,0.00015,24.99987]
[1777397141602,39.92,76027.65,6.1,0.58835,0.00015,25.00194]
[1777397146566,39.92,76027.81,6.1,0.58838,0.00015,25.00159]
[1777397148651,39.92,76020.85,6.1,0.58732,0.00015,25.01438]
[1777397152679,39.92,76016.13,6.1,0.5866,0.00015,25.02293]
[1777397153178,39.92,76016.13,6.1,0.5866,0.00015,25.02293]
[1777397154304,39.92,76016.61,6.1,0.58668,0.00015,25.02206]
[1777397154416,39.92,76016.61,6.1,0.58668,0.00015,25.02206]
[1777397158472,39.92,76015.01,6.1,0.58643,0.00015,25.02494]
[1777397158952,39.92,76015.01,6.1,0.58643,0.00015,25.02494]
[1777397159429,39.92,76011.58,6.1,0.58591,0.00015,25.03109]
[1777397160270,39.92,76011.62,6.1,0.58592,0.00015,25.03102]
[1777397163736,39.92,76012.29,6.1,0.58602,0.00015,25.0298]
[1777397164086,39.92,76012.29,6.1,0.58602,0.00015,25.0298]
[1777397165513,39.92,76013.32,6.1,0.58618,0.00015,25.02794]
[1777397170806,39.91,76016.16,6.1,0.58661,0.00015,25.02279]
[1777397175841,39.91,76015.5,6.1,0.58652,0.00015,25.02394]
[1777397177309,39.91,76015.31,6.1,0.58649,0.00015,25.02428]
[1777397182779,39.91,76015.58,6.1,0.58653,0.00015,25.02378]
[1777397183246,39.91,76015.32,6.1,0.58649,0.00015,25.02425]
[1777397189177,39.91,76017.48,6.1,0.58682,0.00015,25.02033]
[1777397199001,39.91,76023.45,6.1,0.58774,0.00015,25.00595]
[1777397204037,39.91,76022.78,6.1,0.58764,0.00015,25.00718]
[1777397209073,39.91,76021.42,6.1,0.58744,0.00015,25.00959]
[1777397212735,39.91,76022.01,6.1,0.58753,0.00015,25.00846]
[1777397212774,39.91,76022.01,6.1,0.58753,0.00015,25.00846]
[1777397212920,39.91,76022.01,6.1,0.58753,0.00015,25.00846]
[1777397213066,39.91,76022.01,6.1,0.58753,0.00015,25.00846]
[1777397213101,39.91,76021.97,6.1,0.58752,0.00015,25.00851]
[1777397213755,39.91,76021.97,6.1,0.58752,0.00015,25.00851]
[1777397214108,39.9,76041.1,6.1,0.59043,0.00015,24.97283]
[1777397215118,39.9,76048.82,6.1,0.5916,0.00015,24.95805]
[1777397215740,39.9,76048.82,6.1,0.5916,0.00015,24.95805]
[1777397216940,39.9,76048.84,6.1,0.5916,0.00015,24.95799]
[1777397222164,39.9,76046.65,6.1,0.59128,0.00015,24.9621]
[1777397227199,39.9,76045.44,6.1,0.5911,0.00015,24.96431]
[1777397230912,39.89,76045.1,6.1,0.59105,0.00015,24.9649]
[1777397231009,39.89,76045.53,6.1,0.59112,0.00015,24.96406]
[1777397232446,39.89,76045.53,6.1,0.59112,0.00015,24.96406]
[1777397232496,39.89,76046.65,6.1,0.59129,0.00015,24.96189]
[1777397235255,39.89,76054.22,6.1,0.59244,0.00015,24.9472]
[1777397240290,39.89,76057.88,6.1,0.593,0.00015,24.93999]
[1777397241684,39.89,76057.88,6.1,0.593,0.00015,24.93999]
[1777397245326,39.89,76063.82,6.1,0.5939,0.00015,24.92824]
[1777397250361,39.89,76060.52,6.1,0.5934,0.00015,24.93474]
[1777397255396,39.89,76060.14,6.1,0.59336,0.00015,24.93198]
[1777397256772,39.89,76060.14,6.1,0.59336,0.00015,24.93198]
[1777397260519,39.88,76062.4,6.1,0.5937,0.00015,24.92749]
[1777397266534,39.88,76060.03,6.1,0.59335,0.00015,24.93214]
[1777397266616,39.88,76065.49,6.1,0.59417,0.00015,24.92133]
[1777397272519,39.89,76067.74,6.1,0.59451,0.00015,24.91691]
[1777397273284,39.89,76067.74,6.1,0.59451,0.00015,24.91691]
[1777397274534,39.89,76060.77,6.1,0.59345,0.00015,24.93075]
[1777397277554,39.89,76065.24,6.1,0.59413,0.00015,24.92188]
[1777397279319,39.88,76066.32,6.1,0.59429,0.00015,24.91973]
[1777397285298,39.89,76067.31,6.1,0.59444,0.00015,24.9178]
[1777397285398,39.89,76068.34,6.1,0.5946,0.00015,24.91575]
[1777397289762,39.89,76071.58,6.1,0.59509,0.00015,24.90928]
[1777397291358,39.89,76071.56,6.1,0.59508,0.00015,24.90933]
[1777397296693,39.89,76068.39,6.1,0.5946,0.00015,24.9157]
[1777397301728,39.89,76067.14,6.1,0.59441,0.00015,24.91821]
[1777397306763,39.89,76067.02,6.1,0.59439,0.00015,24.91845]
[1777397309423,39.89,76067.47,6.1,0.59446,0.00015,24.91756]
[1777397309517,39.89,76067.47,6.1,0.59446,0.00015,24.91756]
[1777397310344,39.89,76070.03,6.1,0.59485,0.00015,24.91244]
[1777397310370,39.89,76070.03,6.1,0.59485,0.00015,24.91244]
[1777397310441,39.89,76070.03,6.1,0.59485,0.00015,24.91244]
[1777397310612,39.89,76070.03,6.1,0.59485,0.00015,24.91244]
[1777397311036,39.89,76070.03,6.1,0.59485,0.00015,24.91244]
[1777397311242,39.89,76070.03,6.1,0.59485,0.00015,24.91244]
[1777397311253,39.89,76070.03,6.1,0.59485,0.00015,24.91244]
[1777397311313,39.89,76098.61,6.1,0.59917,0.00015,24.85019]
[1777397311425,39.89,76098.61,6.1,0.59917,0.00015,24.85019]
[1777397311474,39.89,76098.61,6.1,0.59917,0.00015,24.85019]
[1777397311745,39.89,76098.61,6.1,0.59917,0.00015,24.85019]
[1777397311946,39.89,76098.61,6.1,0.59917,0.00015,24.85019]
[1777397312028,39.89,76098.61,6.1,0.59917,0.00015,24.85019]
[1777397312046,39.89,76094.48,6.1,0.59855,0.00015,24.8589]
[1777397313882,39.89,76094.47,6.1,0.59855,0.00015,24.85892]
[1777397314554,39.89,76095.3,6.1,0.59867,0.00015,24.85721]
[1777397314581,39.89,76095.3,6.1,0.59867,0.00015,24.85721]
[1777397314846,39.89,76095.3,6.1,0.59867,0.00015,24.85721]
[1777397315476,39.89,76095.31,6.1,0.59867,0.00015,24.85722]
[1777397315830,39.89,76095.31,6.1,0.59867,0.00015,24.85726]
[1777397317622,39.89,76093.19,6.1,0.59835,0.00015,24.86172]
[1777397321171,39.89,76092.27,6.1,0.59821,0.00015,24.86363]
[1777397321199,39.89,76093.13,6.1,0.59834,0.00015,24.86179]
[1777397322049,39.89,76093.13,6.1,0.59834,0.00015,24.86179]
[1777397322987,39.89,76095.26,6.1,0.59866,0.00015,24.85731]
[1777397323197,39.89,76095.26,6.1,0.59866,0.00015,24.85731]
[1777397324065,39.89,76100.17,6.1,0.5994,0.00015,24.84694]
[1777397324776,39.89,76100.17,6.1,0.5994,0.00015,24.84694]
[1777397329928,39.89,76101.32,6.1,0.59958,0.00015,24.84444]
[1777397334963,39.89,76100.94,6.1,0.59953,0.00015,24.84518]
[1777397338233,39.89,76100.62,6.1,0.59948,0.00015,24.84582]
[1777397338252,39.89,76100.62,6.1,0.59948,0.00015,24.84582]
[1777397338306,39.89,76095.05,6.1,0.59864,0.00015,24.85753]
[1777397342265,39.89,76093.03,6.1,0.59834,0.00015,24.8618]
[1777397343019,39.89,76083.39,6.1,0.59688,0.00015,24.88181]
[1777397346765,39.89,76081.17,6.1,0.59654,0.00015,24.88641]
[1777397352082,39.89,76081.39,6.1,0.59657,0.00015,24.88605]
[1777397355280,39.89,76081.71,6.1,0.59661,0.00015,24.88543]
[1777397363800,39.9,76082.05,6.1,0.59666,0.00015,24.88488]
[1777397367701,39.9,76077.36,6.1,0.59594,0.00015,24.89449]
[1777397369509,39.9,76076.26,6.1,0.59578,0.00015,24.89674]
[1777397371421,39.9,76075.89,6.1,0.59573,0.00015,24.89403]
[1777397371508,39.9,76075.89,6.1,0.59573,0.00015,24.89403]
[1777397373229,39.9,76069.97,6.1,0.59484,0.00015,24.90597]
[1777397376250,39.9,76065.28,6.1,0.59412,0.00015,24.91535]
[1777397381285,39.9,76060.88,6.1,0.59345,0.00015,24.92413]
[1777397382532,39.9,76060.4,6.1,0.59338,0.00015,24.92509]
[1777397388334,39.91,76061.75,6.1,0.59358,0.00015,24.92254]
[1777397393369,39.91,76062.07,6.1,0.59362,0.00015,24.92198]
[1777397393522,39.91,76062.07,6.1,0.59362,0.00015,24.92198]
[1777397399411,39.91,76062.03,6.1,0.59361,0.00015,24.92215]
[1777397402531,39.91,76060.46,6.1,0.59337,0.00015,24.92527]
[1777397404136,39.92,76061.52,6.1,0.59353,0.00015,24.9232]
[1777397404210,39.92,76061.52,6.1,0.59353,0.00015,24.9232]
[1777397406460,39.92,76069.69,6.1,0.59476,0.00015,24.90703]
[1777397411960,39.92,76069.97,6.1,0.5948,0.00015,24.90648]
[1777397417537,39.92,76068.56,6.1,0.59459,0.00015,24.90934]
[1777397422572,39.92,76066.23,6.1,0.59423,0.00015,24.91401]
[1777397427607,39.92,76066.71,6.1,0.5943,0.00015,24.91311]
[1777397429101,39.92,76066.71,6.1,0.5943,0.00015,24.91311]
[1777397430628,39.92,76073.12,6.1,0.59527,0.00015,24.9003]
[1777397436050,39.92,76075.86,6.1,0.59569,0.00015,24.89132]
[1777397436103,39.92,76075.86,6.1,0.59569,0.00015,24.89132]
[1777397436256,39.92,76075.86,6.1,0.59569,0.00015,24.89132]
[1777397436296,39.92,76081.09,6.1,0.59648,0.00015,24.88071]
[1777397437677,39.92,76088.7,6.1,0.59763,0.00015,24.86507]
[1777397440431,39.92,76092.01,6.1,0.59813,0.00015,24.85822]
[1777397449765,39.93,76097.17,6.1,0.59889,0.00015,24.84766]
[1777397454799,39.93,76095.01,6.1,0.59856,0.00015,24.85229]
[1777397460257,39.94,76095.61,6.1,0.59864,0.00015,24.85108]
[1777397462857,39.94,76089.78,6.1,0.59776,0.00015,24.86329]
[1777397467892,39.94,76088.74,6.1,0.5976,0.00015,24.86556]
[1777397469259,39.94,76088.74,6.1,0.5976,0.00015,24.86556]
[1777397469548,39.94,76087.24,6.1,0.59737,0.00015,24.8687]
[1777397470068,39.94,76094.29,6.1,0.59843,0.00015,24.85407]
[1777397471536,39.94,76094.29,6.1,0.59843,0.00015,24.85407]
[1777397473934,39.94,76104.01,6.1,0.59989,0.00015,24.83362]
[1777397478969,39.94,76104.57,6.1,0.59998,0.00015,24.83237]
[1777397484007,39.94,76100.98,6.1,0.59945,0.00015,24.83991]
[1777397489040,39.94,76101.02,6.1,0.59945,0.00015,24.8398]
[1777397494244,39.94,76103.99,6.1,0.59991,0.00015,24.83008]
[1777397500117,39.94,76099.77,6.1,0.59927,0.00015,24.83899]
[1777397505152,39.94,76100.65,6.1,0.59941,0.00015,24.83706]
[1777397506262,39.94,76100.65,6.1,0.59941,0.00015,24.83706]
[1777397506444,39.94,76100.65,6.1,0.59941,0.00015,24.83706]
[1777397506521,39.94,76100.64,6.1,0.59941,0.00015,24.83705]
[1777397506607,39.94,76100.64,6.1,0.59941,0.00015,24.83705]
[1777397507569,39.94,76100.25,6.1,0.59935,0.00015,24.83787]
[1777397507877,39.94,76100.25,6.1,0.59935,0.00015,24.83787]
[1777397508500,39.94,76100.25,6.1,0.59935,0.00015,24.83787]
[1777397508173,39.94,76092.73,6.1,0.59822,0.00015,24.85367]
[1777397509451,39.94,76092.73,6.1,0.59822,0.00015,24.85367]
[1777397509508,39.94,76082.78,6.1,0.59671,0.00015,24.87426]
[1777397515222,39.94,76083.4,6.1,0.5968,0.00015,24.87307]
[1777397520257,39.95,76088.14,6.1,0.59751,0.00015,24.86342]
[1777397521671,39.95,76087.71,6.1,0.59744,0.00015,24.86433]
[1777397525529,39.95,76091.88,6.1,0.59807,0.00015,24.85574]
[1777397530327,39.94,76098.55,6.1,0.59908,0.00015,24.84169]
[1777397535361,39.94,76097.29,6.1,0.5989,0.00015,24.84424]
[1777397540397,39.94,76098.22,6.1,0.59904,0.00015,24.8422]
[1777397545454,39.94,76098.46,6.1,0.59908,0.00015,24.84162]
[1777397545491,39.94,76093.57,6.1,0.59835,0.00015,24.85184]
[1777397551474,39.94,76092.12,6.1,0.59814,0.00015,24.85138]
[1777397553079,39.94,76091.53,6.1,0.59805,0.00015,24.85261]
[1777397557987,39.94,76096.18,6.1,0.59875,0.00015,24.8429]
[1777397559677,39.94,76099.23,6.1,0.59921,0.00015,24.83646]
[1777397559902,39.94,76099.23,6.1,0.59921,0.00015,24.83646]
[1777397560537,39.93,76100.12,6.1,0.59935,0.00015,24.83457]
[1777397562315,39.93,76100.19,6.1,0.59936,0.00015,24.83441]
[1777397564247,39.93,76105.53,6.1,0.60017,0.00015,24.82307]
[1777397565572,39.93,76114.22,6.1,0.60148,0.00015,24.80432]
[1777397572060,39.92,76114.75,6.1,0.60157,0.00015,24.80296]
[1777397572116,39.92,76120.01,6.1,0.60237,0.00015,24.79143]
[1777397574549,39.92,76120.01,6.1,0.60237,0.00015,24.79138]
[1777397574571,39.92,76120.01,6.1,0.60237,0.00015,24.79138]
[1777397573627,39.92,76126.75,6.1,0.60339,0.00015,24.77654]
[1777397574857,39.92,76126.75,6.1,0.60339,0.00015,24.77654]
[1777397579352,39.91,76127.14,6.1,0.60346,0.00015,24.77553]
[1777397581401,39.91,76127.41,6.1,0.6035,0.00015,24.77485]
[1777397581499,39.91,76125.0,6.1,0.60315,0.00015,24.78008]
[1777397583372,39.91,76131.82,6.1,0.60417,0.00015,24.76503]
[1777397587340,39.91,76132.24,6.1,0.60423,0.00015,24.76413]
[1777397587394,39.91,76132.39,6.1,0.60425,0.00015,24.76382]
[1777397588524,39.91,76132.39,6.1,0.60425,0.00015,24.76382]
[1777397589730,39.91,76130.28,6.1,0.60394,0.00015,24.76847]
[1777397589740,39.91,76127.6,6.1,0.60354,0.00015,24.77437]
[1777397593370,39.91,76131.15,6.1,0.60407,0.00015,24.76655]
[1777397593471,39.91,76131.54,6.1,0.60412,0.00015,24.76571]
[1777397597606,39.91,76130.32,6.1,0.60394,0.00015,24.76835]
[1777397597796,39.91,76131.01,6.1,0.60405,0.00015,24.76675]
[1777397601329,39.91,76131.14,6.1,0.60407,0.00015,24.76649]
[1777397601409,39.91,76131.15,6.1,0.60407,0.00015,24.76649]
[1777397605434,39.91,76128.37,6.1,0.60366,0.00015,24.77259]
[1777397610887,39.9,76124.39,6.1,0.60307,0.00015,24.78109]
[1777397613518,39.9,76124.39,6.1,0.60307,0.00015,24.78109]
[1777397618943,39.89,76125.33,6.1,0.60325,0.00015,24.7752]
[1777397623977,39.89,76124.93,6.1,0.6032,0.00015,24.77588]
[1777397629015,39.88,76125.59,6.1,0.60331,0.00015,24.77423]
[1777397634049,39.88,76123.4,6.1,0.60299,0.00015,24.77887]
[1777397639085,39.87,76124.24,6.1,0.60313,0.00015,24.77682]
[1777397644120,39.87,76119.89,6.1,0.60249,0.00015,24.78617]
[1777397649155,39.86,76120.33,6.1,0.60256,0.00015,24.78499]
[1777397654190,39.85,76120.73,6.1,0.60264,0.00015,24.78391]
[1777397657211,39.85,76116.41,6.1,0.60199,0.00015,24.79322]
[1777397659675,39.85,76117.21,6.1,0.60212,0.00015,24.79143]
[1777397669295,39.84,76127.14,6.1,0.60364,0.00015,24.76913]
[1777397674330,39.83,76127.38,6.1,0.6037,0.00015,24.76493]
[1777397676343,39.83,76123.01,6.1,0.60304,0.00015,24.77458]
[1777397681379,39.84,76122.52,6.1,0.60296,0.00015,24.77576]
[1777397685407,39.83,76127.18,6.1,0.60367,0.00015,24.76529]
[1777397691448,39.83,76129.74,6.1,0.60407,0.00015,24.75942]
[1777397691825,39.83,76129.74,6.1,0.60407,0.00015,24.75942]
[1777397691888,39.83,76129.74,6.1,0.60407,0.00015,24.75942]
[1777397692456,39.83,76130.28,6.1,0.60415,0.00015,24.75822]
[1777397693025,39.83,76130.28,6.1,0.60415,0.00015,24.75822]
[1777397693102,39.83,76130.28,6.1,0.60415,0.00015,24.75822]
[1777397693463,39.83,76154.53,6.1,0.60779,0.00015,24.70314]
[1777397693859,39.83,76154.53,6.1,0.60779,0.00015,24.70314]
[1777397694470,39.83,76159.6,6.1,0.60855,0.00015,24.69137]
[1777397699505,39.83,76160.43,6.1,0.60868,0.00015,24.68947]
[1777397701519,39.83,76166.96,6.1,0.60965,0.00015,24.67415]
[1777397702526,39.83,76171.89,6.1,0.61039,0.00015,24.66252]
[1777397703431,39.83,76171.89,6.1,0.61039,0.00015,24.66252]
[1777397703533,39.83,76178.37,6.1,0.61136,0.00015,24.64705]
[1777397703931,39.83,76178.37,6.1,0.61136,0.00015,24.64705]
[1777397704540,39.83,76194.36,6.1,0.61375,0.00015,24.60821]
[1777397708208,39.83,76193.3,6.1,0.6136,0.00015,24.61071]
[1777397708259,39.83,76193.3,6.1,0.6136,0.00015,24.61071]
[1777397708569,39.83,76194.77,6.1,0.61382,0.00015,24.60711]
[1777397709272,39.83,76194.77,6.1,0.61382,0.00015,24.60711]
[1777397709601,39.83,76194.77,6.1,0.61382,0.00015,24.60711]
[1777397709701,39.83,76215.82,6.1,0.61696,0.00015,24.55463]
[1777397714611,39.82,76211.42,6.1,0.61632,0.00015,24.56553]
[1777397717789,39.82,76208.96,6.1,0.61595,0.00015,24.57174]
[1777397718639,39.82,76208.51,6.1,0.61588,0.00015,24.57288]
[1777397719646,39.82,76199.72,6.1,0.61457,0.00015,24.59476]
[1777397719755,39.82,76199.72,6.1,0.61457,0.00015,24.59476]
[1777397720653,39.82,76191.26,6.1,0.6133,0.00015,24.61562]
[1777397721660,39.83,76181.73,6.1,0.61187,0.00015,24.6388]
[1777397725448,39.83,76179.96,6.1,0.6116,0.00015,24.64317]
[1777397726093,39.83,76179.83,6.1,0.61158,0.00015,24.64352]
[1777397726656,39.83,76179.83,6.1,0.61158,0.00015,24.64352]
[1777397726694,39.83,76186.94,6.1,0.61265,0.00015,24.62632]
[1777397727298,39.83,76186.94,6.1,0.61265,0.00015,24.62632]
[1777397727702,39.83,76192.1,6.1,0.61341,0.00015,24.6138]
[1777397729241,39.83,76193.48,6.1,0.61362,0.00015,24.61041]
[1777397729481,39.83,76193.48,6.1,0.61362,0.00015,24.61041]
[1777397729716,39.83,76195.44,6.1,0.61391,0.00015,24.60559]
[1777397729824,39.83,76195.44,6.1,0.61391,0.00015,24.60559]
[1777397731730,39.83,76203.89,6.1,0.61519,0.00015,24.58116]
[1777397733744,39.83,76208.97,6.1,0.61595,0.00015,24.5685]
[1777397738779,39.83,76209.88,6.1,0.61608,0.00015,24.56629]
[1777397743622,39.83,76209.61,6.1,0.61603,0.00015,24.567]
[1777397743863,39.83,76210.03,6.1,0.6161,0.00015,24.56597]
[1777397744591,39.83,76210.03,6.1,0.6161,0.00015,24.56597]
[1777397744594,39.83,76214.6,6.1,0.61678,0.00015,24.55449]
[1777397745044,39.83,76223.16,6.1,0.61805,0.00015,24.53275]
[1777397746836,39.83,76221.51,6.1,0.6178,0.00015,24.53702]
[1777397749852,39.83,76221.53,6.1,0.6178,0.00015,24.53703]
[1777397751870,39.84,76216.77,6.1,0.61709,0.00015,24.54921]
[1777397753024,39.84,76216.77,6.1,0.61709,0.00015,24.54921]
[1777397759659,39.84,76216.46,6.1,0.61704,0.00015,24.55014]
[1777397759729,39.84,76216.46,6.1,0.61704,0.00015,24.55014]
[1777397762792,39.84,76218.59,6.1,0.61735,0.00015,24.54479]
[1777397763960,39.84,76223.7,6.1,0.61811,0.00015,24.5318]
[1777397764966,39.84,76230.97,6.1,0.61919,0.00015,24.5131]
[1777397770007,39.84,76228.33,6.1,0.61881,0.00015,24.51973]
[1777397775176,39.83,76229.41,6.1,0.61898,0.00015,24.51682]
[1777397775561,39.84,76217.27,6.1,0.61717,0.00015,24.54787]
[1777397778058,39.84,76215.9,6.1,0.61696,0.00015,24.55142]
[1777397779213,39.84,76215.9,6.1,0.61696,0.00015,24.55142]
[1777397779572,39.84,76215.9,6.1,0.61696,0.00015,24.55142]
[1777397779597,39.84,76209.95,6.1,0.61607,0.00015,24.56644]
[1777397779921,39.84,76209.95,6.1,0.61607,0.00015,24.56644]
[1777397780271,39.84,76209.95,6.1,0.61607,0.00015,24.56644]
[1777397780621,39.84,76209.95,6.1,0.61607,0.00015,24.56644]
[1777397780717,39.84,76202.11,6.1,0.6149,0.00015,24.58601]
[1777397780903,39.84,76202.11,6.1,0.6149,0.00015,24.58601]
[1777397781079,39.84,76202.11,6.1,0.6149,0.00015,24.58601]
[1777397782739,39.84,76195.45,6.1,0.61391,0.00015,24.60245]
[1777397787039,39.84,76191.82,6.1,0.61337,0.00015,24.61132]
[1777397787271,39.84,76186.48,6.1,0.61257,0.00015,24.62431]
[1777397789286,39.84,76186.17,6.1,0.61252,0.00015,24.62512]
[1777397789296,39.84,76180.33,6.1,0.61164,0.00015,24.63926]
[1777397793110,39.84,76180.29,6.1,0.61164,0.00015,24.63595]
[1777397794244,39.84,76180.06,6.1,0.61161,0.00015,24.63654]
[1777397794312,39.84,76186.84,6.1,0.61262,0.00015,24.62013]
[1777397795815,39.84,76186.84,6.1,0.61262,0.00015,24.62013]
[1777397796121,39.84,76186.84,6.1,0.61262,0.00015,24.6201]
[1777397796212,39.84,76186.84,6.1,0.61262,0.00015,24.6201]
[1777397796213,39.84,76186.84,6.1,0.61262,0.00015,24.6201]
[1777397796378,39.84,76211.38,6.1,0.61629,0.00015,24.55947]
[1777397798199,39.84,76220.94,6.1,0.61771,0.00015,24.53529]
[1777397803234,39.84,76223.44,6.1,0.6181,0.00015,24.5287]
[1777397804509,39.84,76223.44,6.1,0.6181,0.00015,24.5287]
[1777397806255,39.83,76216.47,6.1,0.61706,0.00015,24.54629]
[1777397811290,39.84,76212.55,6.1,0.61648,0.00015,24.55629]
[1777397816527,39.84,76210.02,6.1,0.61609,0.00015,24.56271]
[1777397818914,39.84,76212.87,6.1,0.61652,0.00015,24.55558]
[1777397821376,39.84,76214.38,6.1,0.61674,0.00015,24.55184]
[1777397823377,39.84,76219.66,6.1,0.61752,0.00015,24.53853]
[1777397828412,39.84,76222.08,6.1,0.61788,0.00015,24.53253]
[1777397833665,39.85,76220.7,6.1,0.61766,0.00015,24.53618]
[1777397833921,39.85,76220.7,6.1,0.61766,0.00015,24.53618]
[1777397835461,39.85,76213.05,6.1,0.61652,0.00015,24.55562]
[1777397837212,39.85,76212.72,6.1,0.61647,0.00015,24.55647]
[1777397837854,39.85,76212.72,6.1,0.61647,0.00015,24.55647]
[1777397837945,39.85,76203.65,6.1,0.61512,0.00015,24.57918]
[1777397838164,39.85,76203.65,6.1,0.61512,0.00015,24.57918]
[1777397838730,39.85,76203.65,6.1,0.61512,0.00015,24.57918]
[1777397838798,39.85,76199.21,6.1,0.61445,0.00015,24.59018]
[1777397844572,39.85,76199.06,6.1,0.61443,0.00015,24.59054]
[1777397844673,39.85,76199.89,6.1,0.61456,0.00015,24.58848]
[1777397847546,39.85,76194.68,6.1,0.61378,0.00015,24.6013]
[1777397850499,39.85,76193.45,6.1,0.6136,0.00015,24.6043]
[1777397850600,39.85,76191.99,6.1,0.61338,0.00015,24.60785]
[1777397855602,39.85,76192.74,6.1,0.61351,0.00015,24.60243]
[1777397860637,39.84,76183.67,6.1,0.61216,0.00015,24.62439]
[1777397862223,39.84,76184.65,6.1,0.6123,0.00015,24.62199]
[1777397862651,39.84,76185.5,6.1,0.61243,0.00015,24.61991]
[1777397863658,39.84,76190.19,6.1,0.61313,0.00015,24.6085]
[1777397865061,39.84,76190.08,6.1,0.61312,0.00015,24.60875]
[1777397865687,39.84,76190.08,6.1,0.61312,0.00015,24.60875]
[1777397865887,39.84,76181.39,6.1,0.61182,0.00015,24.62986]
[1777397866975,39.84,76169.6,6.1,0.61005,0.00015,24.65805]
[1777397868693,39.85,76167.74,6.1,0.60977,0.00015,24.66249]
[1777397874736,39.85,76162.62,6.1,0.609,0.00015,24.67462]
[1777397879925,39.85,76162.08,6.1,0.60891,0.00015,24.67593]
[1777397883798,39.85,76166.61,6.1,0.60959,0.00015,24.66535]
[1777397888834,39.85,76168.68,6.1,0.60989,0.00015,24.66056]
[1777397893869,39.85,76164.51,6.1,0.60926,0.00015,24.67047]
[1777397898904,39.86,76164.44,6.1,0.60925,0.00015,24.67071]
[1777397903939,39.86,76168.79,6.1,0.6099,0.00015,24.66054]
[1777397904178,39.86,76168.79,6.1,0.6099,0.00015,24.66054]
[1777397909585,39.86,76168.37,6.1,0.60983,0.00015,24.66163]
[1777397911996,39.86,76158.73,6.1,0.60839,0.00015,24.68074]
[1777397917030,39.86,76155.67,6.1,0.60793,0.00015,24.68786]
[1777397922066,39.86,76150.27,6.1,0.60712,0.00015,24.70031]
[1777397927105,39.86,76152.25,6.1,0.60742,0.00015,24.69573]
[1777397928112,39.86,76158.81,6.1,0.60841,0.00015,24.68053]
[1777397930126,39.86,76163.96,6.1,0.60918,0.00015,24.66851]
[1777397935161,39.86,76165.18,6.1,0.60936,0.00015,24.66572]
[1777397936208,39.86,76165.18,6.1,0.60936,0.00015,24.66572]
[1777397936725,39.86,76168.96,6.1,0.60992,0.00015,24.65684]
[1777397938182,39.86,76174.3,6.1,0.61072,0.00015,24.64419]
[1777397939188,39.86,76179.73,6.1,0.61153,0.00015,24.63124]
[1777397940371,39.86,76179.73,6.1,0.61153,0.00015,24.63124]
[1777397941053,39.87,76177.9,6.1,0.61125,0.00015,24.6357]
[1777397941803,39.87,76170.08,6.1,0.61008,0.00015,24.65434]
[1777397944710,39.87,76164.58,6.1,0.60925,0.00015,24.66736]
[1777397950270,39.87,76162.76,6.1,0.60898,0.00015,24.67168]
[1777397955305,39.87,76160.8,6.1,0.60868,0.00015,24.6763]
[1777397960343,39.87,76159.45,6.1,0.60848,0.00015,24.67948]
[1777397967392,39.87,76160.48,6.1,0.60863,0.00015,24.67713]
[1777397972427,39.87,76160.07,6.1,0.60858,0.00015,24.6746]
[1777397977462,39.87,76160.52,6.1,0.60864,0.00015,24.67359]
[1777397982502,39.88,76159.97,6.1,0.60856,0.00015,24.67491]
[1777397986529,39.88,76154.9,6.1,0.6078,0.00015,24.6867]
[1777397991565,39.88,76156.56,6.1,0.60805,0.00015,24.68286]
[1777397997607,39.88,76158.24,6.1,0.6083,0.00015,24.67899]
[1777398002642,39.88,76161.39,6.1,0.60877,0.00015,24.67168]
[1777398007678,39.88,76162.34,6.1,0.60891,0.00015,24.6695]
[1777398009691,39.88,76167.56,6.1,0.60969,0.00015,24.65727]
[1777398011705,39.88,76172.99,6.1,0.6105,0.00015,24.64446]
[1777398016740,39.88,76172.01,6.1,0.61035,0.00015,24.64691]
[1777398021775,39.89,76174.17,6.1,0.61066,0.00015,24.6419]
[1777398026810,39.89,76175.6,6.1,0.61087,0.00015,24.63866]
[1777398028824,39.89,76170.41,6.1,0.61009,0.00015,24.65103]
[1777398033859,39.89,76166.11,6.1,0.60945,0.00015,24.65772]
[1777398034866,39.89,76159.51,6.1,0.60846,0.00015,24.67316]
[1777398039901,39.89,76155.67,6.1,0.60789,0.00015,24.68209]
[1777398044935,39.89,76154.37,6.1,0.60769,0.00015,24.68508]
[1777398047338,39.89,76153.65,6.1,0.60758,0.00015,24.68674]
[1777398047957,39.89,76153.71,6.1,0.60759,0.00015,24.6866]
[1777398049970,39.89,76146.96,6.1,0.60658,0.00015,24.70207]
[1777398051220,39.89,76144.16,6.1,0.60616,0.00015,24.70844]
[1777398051307,39.89,76144.16,6.1,0.60616,0.00015,24.70844]
[1777398052161,39.89,76144.16,6.1,0.60616,0.00015,24.70844]
[1777398052992,39.89,76145.29,6.1,0.60633,0.00015,24.70586]
[1777398055145,39.89,76155.91,6.1,0.60793,0.00015,24.68146]
[1777398058026,39.89,76162.14,6.1,0.60886,0.00015,24.66699]
[1777398063062,39.89,76165.05,6.1,0.60929,0.00015,24.66024]
[1777398068097,39.89,76167.08,6.1,0.60959,0.00015,24.65554]
[1777398069103,39.89,76172.39,6.1,0.61039,0.00015,24.64302]
[1777398074138,39.9,76175.27,6.1,0.61081,0.00015,24.6363]
[1777398080180,39.9,76176.84,6.1,0.61104,0.00015,24.63272]
[1777398081510,39.9,76177.33,6.1,0.61111,0.00015,24.63158]
[1777398081597,39.9,76177.33,6.1,0.61111,0.00015,24.63158]
[1777398082240,39.9,76177.31,6.1,0.6111,0.00015,24.63166]
[1777398082305,39.9,76177.81,6.1,0.61118,0.00015,24.63046]
[1777398084210,39.9,76182.68,6.1,0.6119,0.00015,24.61885]
[1777398085216,39.91,76186.86,6.1,0.61252,0.00015,24.6088]
[1777398090251,39.91,76188.6,6.1,0.61277,0.00015,24.6048]
[1777398095286,39.92,76188.48,6.1,0.61275,0.00015,24.6018]
[1777398097300,39.92,76182.32,6.1,0.61183,0.00015,24.61676]
[1777398098944,39.92,76182.32,6.1,0.61183,0.00015,24.61676]
[1777398099109,39.92,76180.45,6.1,0.61155,0.00015,24.62132]
[1777398100321,39.92,76174.31,6.1,0.61063,0.00015,24.63601]
[1777398101328,39.92,76170.2,6.1,0.61001,0.00015,24.64576]
[1777398106175,39.92,76169.81,6.1,0.60995,0.00015,24.64673]
[1777398106220,39.92,76169.3,6.1,0.60987,0.00015,24.64797]
[1777398108377,39.92,76178.36,6.1,0.61122,0.00015,24.62651]
[1777398109890,39.92,76178.36,6.1,0.61122,0.00015,24.62651]
[1777398110055,39.92,76188.28,6.1,0.6127,0.00015,24.60271]
[1777398113412,39.93,76192.5,6.1,0.61332,0.00015,24.59257]
[1777398120461,39.93,76192.45,6.1,0.6133,0.00015,24.593]
[1777398126136,39.94,76192.02,6.1,0.61323,0.00015,24.59422]
[1777398126196,39.94,76192.02,6.1,0.61323,0.00015,24.59422]
[1777398126212,39.94,76192.51,6.1,0.6133,0.00015,24.59312]
[1777398128519,39.94,76199.87,6.1,0.61439,0.00015,24.57505]
[1777398129565,39.94,76199.87,6.1,0.61439,0.00015,24.57505]
[1777398130092,39.94,76199.87,6.1,0.61439,0.00015,24.57505]
[1777398130122,39.94,76196.86,6.1,0.61395,0.00015,24.58243]
[1777398136154,39.94,76194.88,6.1,0.61365,0.00015,24.58722]
[1777398136255,39.94,76191.48,6.1,0.61314,0.00015,24.59562]
[1777398138734,39.94,76190.37,6.1,0.61297,0.00015,24.59837]
[1777398138768,39.94,76190.37,6.1,0.61297,0.00015,24.59837]
[1777398138931,39.94,76189.07,6.1,0.61277,0.00015,24.60161]
[1777398140604,39.94,76183.36,6.1,0.61192,0.00015,24.61544]
[1777398143626,39.95,76178.98,6.1,0.61126,0.00015,24.62604]
[1777398148661,39.95,76175.75,6.1,0.61077,0.00015,24.63387]
[1777398154152,39.95,76172.92,6.1,0.61036,0.00015,24.63715]
[1777398160033,39.95,76168.85,6.1,0.60974,0.00015,24.64687]
[1777398165780,39.96,76164.21,6.1,0.60904,0.00015,24.65782]
[1777398170814,39.96,76164.67,6.1,0.60911,0.00015,24.65678]
[1777398173836,39.96,76154.83,6.1,0.60763,0.00015,24.67963]
[1777398174836,39.96,76154.83,6.1,0.60763,0.00015,24.67963]
[1777398174867,39.96,76151.87,6.1,0.60719,0.00015,24.68643]
[1777398176206,39.96,76151.87,6.1,0.60719,0.00015,24.68643]
[1777398176301,39.96,76147.55,6.1,0.60655,0.00015,24.69629]
[1777398179379,39.96,76147.99,6.1,0.60661,0.00015,24.69525]
[1777398179878,39.96,76147.83,6.1,0.60659,0.00015,24.69561]
[1777398181670,39.96,76147.85,6.1,0.60659,0.00015,24.69555]
[1777398181892,39.96,76148.13,6.1,0.60664,0.00015,24.69489]
[1777398186933,39.95,76147.93,6.1,0.60661,0.00015,24.69528]
[1777398191968,39.95,76148.7,6.1,0.60673,0.00015,24.69344]
[1777398195996,39.95,76157.72,6.1,0.60808,0.00015,24.67267]
[1777398201031,39.95,76157.48,6.1,0.60805,0.00015,24.67322]
[1777398206066,39.95,76156.69,6.1,0.60793,0.00015,24.67504]
[1777398210656,39.95,76156.28,6.1,0.60787,0.00015,24.67598]
[1777398211100,39.95,76151.59,6.1,0.60718,0.00015,24.68324]
[1777398213115,39.95,76146.98,6.1,0.60649,0.00015,24.69375]
[1777398218150,39.95,76147.48,6.1,0.60657,0.00015,24.69255]
[1777398220953,39.95,76147.91,6.1,0.60663,0.00015,24.69154]
[1777398221171,39.95,76148.06,6.1,0.60666,0.00015,24.69118]
[1777398226206,39.95,76149.95,6.1,0.60694,0.00015,24.68681]
[1777398226637,39.95,76149.95,6.1,0.60694,0.00015,24.68681]
[1777398227213,39.94,76149.85,6.1,0.60693,0.00015,24.68703]
[1777398232247,39.94,76147.55,6.1,0.60659,0.00015,24.69222]
[1777398232711,39.94,76147.55,6.1,0.60659,0.00015,24.69222]
[1777398233254,39.94,76149.34,6.1,0.60686,0.00015,24.68812]
[1777398238289,39.94,76150.3,6.1,0.607,0.00015,24.68588]
[1777398243325,39.94,76150.24,6.1,0.607,0.00015,24.68597]
[1777398245339,39.94,76155.35,6.1,0.60777,0.00015,24.67421]
[1777398251387,39.94,76156.12,6.1,0.60788,0.00015,24.67242]
[1777398257429,39.94,76157.02,6.1,0.60802,0.00015,24.67034]
[1777398259444,39.94,76161.33,6.1,0.60866,0.00015,24.66034]
[1777398264478,39.94,76161.13,6.1,0.60863,0.00015,24.66083]
[1777398269513,39.94,76161.24,6.1,0.60865,0.00015,24.6606]
[1777398274554,39.94,76158.54,6.1,0.60825,0.00015,24.66337]
[1777398279589,39.94,76158.82,6.1,0.60829,0.00015,24.66273]
[1777398284623,39.94,76160.08,6.1,0.60848,0.00015,24.65982]
[1777398289659,39.94,76158.55,6.1,0.60825,0.00015,24.66338]
[1777398294698,39.94,76159.31,6.1,0.60836,0.00015,24.66163]
[1777398299733,39.94,76159.01,6.1,0.60832,0.00015,24.66234]
[1777398304767,39.94,76161.32,6.1,0.60866,0.00015,24.65698]
[1777398308802,39.94,76167.08,6.1,0.60953,0.00015,24.64353]
[1777398312827,39.95,76172.1,6.1,0.61027,0.00015,24.63176]
[1777398315531,39.95,76172.58,6.1,0.61034,0.00015,24.63067]
[1777398316224,39.95,76173.87,6.1,0.61053,0.00015,24.62765]
[1777398320884,39.95,76178.73,6.1,0.61125,0.00015,24.61618]
[1777398323966,39.95,76180.39,6.1,0.6115,0.00015,24.61227]
[1777398324142,39.95,76177.3,6.1,0.61104,0.00015,24.61968]
[1777398324614,39.95,76177.3,6.1,0.61104,0.00015,24.61968]
[1777398325919,39.95,76156.68,6.1,0.60795,0.00015,24.66814]
[1777398327389,39.95,76156.68,6.1,0.60795,0.00015,24.66814]
[1777398327417,39.95,76154.98,6.1,0.60769,0.00015,24.67206]
[1777398328240,39.95,76148.81,6.1,0.60677,0.00015,24.68621]
[1777398331109,39.95,76146.93,6.1,0.60649,0.00015,24.69048]
[1777398331552,39.95,76149.29,6.1,0.60685,0.00015,24.68156]
[1777398331961,39.95,76149.29,6.1,0.60685,0.00015,24.68156]
[1777398334982,39.95,76159.67,6.1,0.60841,0.00015,24.65762]
[1777398340018,39.95,76163.5,6.1,0.60898,0.00015,24.64873]
[1777398343037,39.95,76168.34,6.1,0.60971,0.00015,24.63741]
[1777398346059,39.95,76163.79,6.1,0.60902,0.00015,24.64812]
[1777398351094,39.95,76164.85,6.1,0.60918,0.00015,24.64568]
[1777398354183,39.96,76163.68,6.1,0.609,0.00015,24.64844]
[1777398357881,39.96,76163.14,6.1,0.60892,0.00015,24.64973]
[1777398363179,39.96,76163.99,6.1,0.60905,0.00015,24.64779]
[1777398368213,39.96,76173.37,6.1,0.61045,0.00015,24.62578]
[1777398370228,39.96,76177.67,6.1,0.61109,0.00015,24.61561]
[1777398375286,39.96,76177.33,6.1,0.61103,0.00015,24.61656]
[1777398381328,39.97,76177.25,6.1,0.61101,0.00015,24.61691]
[1777398386362,39.97,76177.21,6.1,0.61099,0.00015,24.61713]
[1777398391398,39.97,76172.81,6.1,0.61034,0.00015,24.62416]
[1777398395425,39.97,76168.01,6.1,0.60962,0.00015,24.63553]
[1777398398447,39.97,76153.85,6.1,0.6075,0.00015,24.66846]
[1777398403243,39.97,76154.21,6.1,0.60756,0.00015,24.66761]
[1777398403483,39.97,76152.3,6.1,0.60727,0.00015,24.67199]
[1777398408518,39.97,76150.66,6.1,0.60703,0.00015,24.67571]
[1777398413553,39.97,76150.13,6.1,0.60695,0.00015,24.67687]
[1777398418632,39.97,76148.75,6.1,0.60675,0.00015,24.67996]
[1777398422234,39.97,76147.56,6.1,0.60657,0.00015,24.68265]
[1777398422274,39.97,76147.56,6.1,0.60657,0.00015,24.68265]
[1777398422466,39.97,76147.56,6.1,0.60657,0.00015,24.68265]
[1777398423969,39.97,76143.77,6.1,0.606,0.00015,24.69124]
[1777398426778,39.97,76140.13,6.1,0.60546,0.00015,24.69945]
[1777398428190,39.97,76140.2,6.1,0.60547,0.00015,24.69929]
[1777398428247,39.97,76140.2,6.1,0.60547,0.00015,24.69929]
[1777398429893,39.97,76138.8,6.1,0.60526,0.00015,24.70244]
[1777398433759,39.97,76136.3,6.1,0.60488,0.00015,24.70806]
[1777398435918,39.97,76136.12,6.1,0.60485,0.00015,24.70848]
[1777398440939,39.97,76134.89,6.1,0.60467,0.00015,24.71127]
[1777398445349,39.97,76135.69,6.1,0.60478,0.00015,24.70951]
[1777398445560,39.97,76135.69,6.1,0.60478,0.00015,24.70951]
[1777398445572,39.97,76134.12,6.1,0.60455,0.00015,24.71303]
[1777398446336,39.97,76134.12,6.1,0.60455,0.00015,24.71303]
[1777398446349,39.97,76134.12,6.1,0.60455,0.00015,24.71303]
[1777398446436,39.97,76133.96,6.1,0.60453,0.00015,24.71336]
[1777398447868,39.97,76133.96,6.1,0.60453,0.00015,24.71336]
[1777398453923,39.97,76136.95,6.1,0.60498,0.00015,24.70321]
[1777398454024,39.97,76146.55,6.1,0.60642,0.00015,24.68155]
[1777398459879,39.97,76147.47,6.1,0.60657,0.00015,24.67938]
[1777398460754,39.97,76147.47,6.1,0.60657,0.00015,24.67938]
[1777398460885,39.97,76147.51,6.1,0.60657,0.00015,24.67928]
[1777398462899,39.97,76155.3,6.1,0.60774,0.00015,24.6614]
[1777398467935,39.97,76155.77,6.1,0.60781,0.00015,24.66029]
[1777398470995,39.97,76159.98,6.1,0.60844,0.00015,24.65054]
[1777398474313,39.97,76164.1,6.1,0.60906,0.00015,24.64096]
[1777398479099,39.97,76163.51,6.1,0.60897,0.00015,24.64237]
[1777398481163,39.97,76161.25,6.1,0.60863,0.00015,24.64764]
[1777398487352,39.97,76161.39,6.1,0.60865,0.00015,24.64735]
[1777398487367,39.97,76160.54,6.1,0.60852,0.00015,24.64933]
[1777398489084,39.97,76155.53,6.1,0.60777,0.00015,24.66093]
[1777398494119,39.97,76155.72,6.1,0.6078,0.00015,24.66047]
[1777398495672,39.97,76153.93,6.1,0.60753,0.00015,24.66459]
[1777398495743,39.97,76153.93,6.1,0.60753,0.00015,24.66459]
[1777398496133,39.97,76153.66,6.1,0.60749,0.00015,24.66521]
[1777398499154,39.97,76158.5,6.1,0.60822,0.00015,24.65403]
[1777398501665,39.97,76154.95,6.1,0.60769,0.00015,24.66223]
[1777398507210,39.97,76154.52,6.1,0.60762,0.00015,24.66319]
[1777398512245,39.97,76154.73,6.1,0.60767,0.00015,24.65916]
[1777398517280,39.97,76155.47,6.1,0.60778,0.00015,24.65744]
[1777398522315,39.97,76158.07,6.1,0.60817,0.00015,24.65142]
[1777398527350,39.97,76158.38,6.1,0.60822,0.00015,24.65071]
[1777398532385,39.97,76158.61,6.1,0.60825,0.00015,24.65018]
[1777398537652,39.97,76158.55,6.1,0.60824,0.00015,24.65033]
[1777398543462,39.97,76162.66,6.1,0.60886,0.00015,24.64078]
[1777398544564,39.97,76176.44,6.1,0.61092,0.00015,24.60835]
[1777398550510,39.97,76178.11,6.1,0.61116,0.00015,24.60453]
[1777398555545,39.98,76177.83,6.1,0.61111,0.00015,24.60534]
[1777398560581,39.98,76169.36,6.1,0.60984,0.00015,24.62553]
[1777398564444,39.98,76166.02,6.1,0.60933,0.00015,24.63341]
[1777398564608,39.98,76160.87,6.1,0.60856,0.00015,24.64543]
[1777398565615,39.98,76156.04,6.1,0.60784,0.00015,24.65661]
[1777398570650,39.98,76154.78,6.1,0.60765,0.00015,24.6595]
[1777398572517,39.98,76154.33,6.1,0.6076,0.00015,24.65701]
[1777398575685,39.98,76149.38,6.1,0.60686,0.00015,24.66832]
[1777398579575,39.98,76151.41,6.1,0.60716,0.00015,24.66365]
[1777398582067,39.98,76151.09,6.1,0.60712,0.00015,24.66437]
[1777398582265,39.98,76151.62,6.1,0.6072,0.00015,24.66315]
[1777398587048,39.98,76155.19,6.1,0.60773,0.00015,24.65492]
[1777398587153,39.98,76153.93,6.1,0.60754,0.00015,24.65781]
[1777398590620,39.98,76147.15,6.1,0.60653,0.00015,24.6733]
[1777398591521,39.98,76147.15,6.1,0.60653,0.00015,24.6733]
[1777398596833,39.97,76141.82,6.1,0.60573,0.00015,24.68532]
[1777398601868,39.97,76141.92,6.1,0.60575,0.00015,24.68508]
[1777398606903,39.97,76143.43,6.1,0.60598,0.00015,24.68164]
[1777398610931,39.97,76150.16,6.1,0.60699,0.00015,24.6663]
[1777398615966,39.97,76148.02,6.1,0.60667,0.00015,24.67114]
[1777398621002,39.97,76143.23,6.1,0.60595,0.00015,24.68196]
[1777398627428,39.97,76142.97,6.1,0.60592,0.00015,24.68253]
[1777398633404,39.97,76141.59,6.1,0.60572,0.00015,24.68211]
[1777398638122,39.97,76147.35,6.1,0.60659,0.00015,24.66903]
[1777398639391,39.97,76147.35,6.1,0.60659,0.00015,24.66903]
[1777398645460,39.97,76150.4,6.1,0.60705,0.00015,24.662]
[1777398645667,39.97,76150.3,6.1,0.60703,0.00015,24.66221]
[1777398651213,39.97,76154.51,6.1,0.60767,0.00015,24.65252]
[1777398656248,39.97,76160.77,6.1,0.60861,0.00015,24.63803]
[1777398661284,39.97,76162.76,6.1,0.6089,0.00015,24.63342]
[1777398664304,39.97,76168.97,6.1,0.60983,0.00015,24.61889]
[1777398669232,39.97,76166.59,6.1,0.60947,0.00015,24.62456]
[1777398671474,39.97,76163.45,6.1,0.609,0.00015,24.63193]
[1777398671557,39.97,76159.76,6.1,0.60845,0.00015,24.64053]
[1777398676390,39.97,76154.73,6.1,0.60769,0.00015,24.65218]
[1777398678404,39.97,76148.37,6.1,0.60674,0.00015,24.66675]
[1777398681151,39.97,76147.39,6.1,0.60659,0.00015,24.66896]
[1777398684017,39.97,76143.47,6.1,0.60601,0.00015,24.67783]
[1777398684028,39.97,76143.47,6.1,0.60601,0.00015,24.67783]
[1777398684378,39.97,76143.47,6.1,0.60601,0.00015,24.67783]
[1777398684446,39.97,76141.15,6.1,0.60566,0.00015,24.68307]
[1777398685530,39.97,76130.51,6.1,0.60406,0.00015,24.70684]
[1777398689482,39.96,76132.72,6.1,0.6044,0.00015,24.70183]
[1777398689492,39.96,76132.67,6.1,0.60439,0.00015,24.70191]
[1777398693024,39.96,76135.44,6.1,0.60482,0.00015,24.69225]
[1777398698544,39.97,76135.11,6.1,0.60477,0.00015,24.69305]
[1777398703579,39.97,76135.1,6.1,0.60476,0.00015,24.69312]
[1777398708613,39.97,76134.79,6.1,0.60471,0.00015,24.69387]
[1777398711635,39.97,76138.96,6.1,0.60534,0.00015,24.68455]
[1777398716669,39.97,76138.51,6.1,0.60527,0.00015,24.68557]
[1777398721705,39.97,76138.16,6.1,0.60522,0.00015,24.68638]
[1777398722977,39.97,76137.88,6.1,0.60517,0.00015,24.68702]
[1777398723521,39.97,76137.88,6.1,0.60517,0.00015,24.68702]
[1777398723719,39.97,76137.93,6.1,0.60518,0.00015,24.68691]
[1777398725732,39.97,76132.7,6.1,0.60439,0.00015,24.69867]
[1777398730768,39.98,76128.62,6.1,0.60377,0.00015,24.70785]
[1777398734159,39.98,76128.14,6.1,0.6037,0.00015,24.70896]
[1777398735004,39.98,76127.74,6.1,0.60363,0.00015,24.70989]
[1777398738824,39.98,76131.99,6.1,0.60427,0.00015,24.70057]
[1777398740928,39.98,76131.86,6.1,0.60424,0.00015,24.70091]
[1777398741845,39.98,76132.1,6.1,0.60428,0.00015,24.7004]
[1777398744176,39.98,76132.21,6.1,0.60429,0.00015,24.70021]
[1777398744877,39.98,76131.8,6.1,0.60423,0.00015,24.70115]
[1777398746924,39.98,76132.23,6.1,0.60429,0.00015,24.70016]
[1777398752859,39.98,76131.37,6.1,0.60417,0.00015,24.70191]
[1777398754711,39.98,76132.18,6.1,0.60431,0.00015,24.69653]
[1777398754812,39.98,76132.14,6.1,0.60431,0.00015,24.69658]
[1777398755842,39.98,76132.14,6.1,0.60431,0.00015,24.69658]
[1777398755954,39.98,76132.68,6.1,0.60439,0.00015,24.69541]
[1777398758892,39.98,76132.35,6.1,0.60434,0.00015,24.69617]
[1777398758975,39.98,76132.01,6.1,0.60428,0.00015,24.69698]
[1777398760864,39.98,76132.01,6.1,0.60428,0.00015,24.69698]
[1777398761214,39.98,76131.16,6.1,0.60415,0.00015,24.69892]
[1777398769709,39.99,76127.17,6.1,0.60354,0.00015,24.70792]
[1777398769831,39.99,76127.17,6.1,0.60354,0.00015,24.70792]
[1777398769874,39.99,76127.17,6.1,0.60354,0.00015,24.70792]
[1777398770139,39.99,76127.6,6.1,0.6036,0.00015,24.70701]
[1777398775099,39.99,76132.81,6.1,0.60438,0.00015,24.69553]
[1777398775150,39.99,76132.81,6.1,0.60438,0.00015,24.69553]
[1777398776709,39.99,76132.8,6.1,0.60438,0.00015,24.69557]
[1777398776810,39.99,76131.97,6.1,0.60426,0.00015,24.69735]
[1777398782380,39.99,76128.78,6.1,0.60378,0.00015,24.70436]
[1777398782458,39.99,76122.94,6.1,0.6029,0.00015,24.71724]
[1777398789189,39.99,76119.49,6.1,0.60238,0.00015,24.72487]
[1777398794591,39.99,76121.56,6.1,0.60269,0.00015,24.72039]
[1777398794598,39.99,76121.03,6.1,0.60261,0.00015,24.72157]
[1777398800266,39.99,76118.66,6.1,0.60225,0.00015,24.7268]
[1777398802621,39.99,76118.79,6.1,0.60227,0.00015,24.72652]
[1777398802710,39.99,76118.79,6.1,0.60227,0.00015,24.72652]
[1777398802713,39.99,76118.94,6.1,0.60229,0.00015,24.72622]
[1777398804294,39.99,76111.69,6.1,0.6012,0.00015,24.74191]
[1777398805301,39.99,76106.96,6.1,0.60048,0.00015,24.75204]
[1777398810336,39.99,76104.29,6.1,0.60008,0.00015,24.7577]
[1777398815371,39.99,76103.22,6.1,0.59993,0.00015,24.75643]
[1777398820246,39.99,76101.62,6.1,0.5997,0.00015,24.75978]
[1777398821281,39.99,76101.75,6.1,0.59972,0.00015,24.7595]
[1777398823186,39.99,76094.66,6.1,0.59865,0.00015,24.77439]
[1777398830566,39.99,76097.96,6.1,0.59914,0.00015,24.76753]
[1777398830769,39.99,76097.96,6.1,0.59914,0.00015,24.76753]
[1777398830870,39.99,76099.2,6.1,0.59932,0.00015,24.765]
[1777398833497,39.99,76103.79,6.1,0.60001,0.00015,24.75532]
[1777398836476,39.99,76103.08,6.1,0.59991,0.00015,24.75681]
[1777398836518,39.99,76104.22,6.1,0.60008,0.00015,24.75438]
[1777398841723,39.99,76104.69,6.1,0.60015,0.00015,24.75336]
[1777398843569,39.99,76111.97,6.1,0.60125,0.00015,24.73771]
[1777398847652,39.99,76113.67,6.1,0.60152,0.00015,24.73395]
[1777398849468,39.98,76113.94,6.1,0.60157,0.00015,24.73321]
[1777398849611,39.98,76107.56,6.1,0.6006,0.00015,24.74692]
[1777398852975,39.98,76107.17,6.1,0.60055,0.00015,24.74775]
[1777398854840,39.98,76102.61,6.1,0.59986,0.00015,24.75744]
[1777398854941,39.98,76098.23,6.1,0.5992,0.00015,24.76667]
[1777398860688,39.98,76100.91,6.1,0.59961,0.00015,24.76095]
[1777398865723,39.98,76101.16,6.1,0.59965,0.00015,24.76037]
[1777398870758,39.98,76101.77,6.1,0.59974,0.00015,24.75904]
[1777398872426,39.98,76101.97,6.1,0.59979,0.00015,24.7551]
[1777398872772,39.98,76104.13,6.1,0.60011,0.00015,24.75051]
[1777398877807,39.98,76105.2,6.1,0.60028,0.00015,24.74821]
[1777398878447,39.98,76105.2,6.1,0.60028,0.00015,24.74821]
[1777398878548,39.98,76105.49,6.1,0.60032,0.00015,24.74759]
[1777398880905,39.98,76105.49,6.1,0.60032,0.00015,24.74759]
[1777398882917,39.98,76105.62,6.1,0.60034,0.00015,24.7473]
[1777398885862,39.98,76100.11,6.1,0.59951,0.00015,24.75896]
[1777398887876,39.97,76095.75,6.1,0.59885,0.00015,24.76811]
[1777398890550,39.97,76095.41,6.1,0.5988,0.00015,24.7688]
[1777398890897,39.97,76095.19,6.1,0.59877,0.00015,24.76925]
[1777398892912,39.97,76090.94,6.1,0.59813,0.00015,24.77807]
[1777398896849,39.97,76087.67,6.1,0.59764,0.00015,24.78478]
[1777398901975,39.97,76090.49,6.1,0.59807,0.00015,24.77895]
[1777398905634,39.97,76090.16,6.1,0.59801,0.00015,24.77972]
[1777398909159,39.98,76092.81,6.1,0.5984,0.00015,24.77433]
[1777398914626,39.98,76095.22,6.1,0.59876,0.00015,24.7694]
[1777398919494,39.98,76094.07,6.1,0.59858,0.00015,24.77189]
[1777398920628,39.98,76086.86,6.1,0.59749,0.00015,24.7869]
[1777398922274,39.98,76086.66,6.1,0.59746,0.00015,24.78733]
[1777398925136,39.99,76093.4,6.1,0.59848,0.00015,24.7734]
[1777398927046,39.99,76093.4,6.1,0.59848,0.00015,24.7734]
[1777398927069,39.99,76094.2,6.1,0.59859,0.00015,24.77176]
[1777398929164,39.99,76099.82,6.1,0.59944,0.00015,24.76]
[1777398930603,39.99,76099.82,6.1,0.59944,0.00015,24.76]
[1777398930836,39.99,76099.82,6.1,0.59944,0.00015,24.76]
[1777398931118,39.99,76100.5,6.1,0.59954,0.00015,24.75859]
[1777398931413,39.99,76100.5,6.1,0.59954,0.00015,24.75859]
[1777398931582,39.99,76100.5,6.1,0.59954,0.00015,24.75859]
[1777398932000,39.99,76115.69,6.1,0.60184,0.00015,24.72257]
[1777398933447,39.99,76115.69,6.1,0.60184,0.00015,24.72257]
[1777398933489,39.99,76115.69,6.1,0.60184,0.00015,24.72257]
[1777398933700,39.99,76116.78,6.1,0.60201,0.00015,24.72022]
[1777398935206,39.99,76129.76,6.1,0.60397,0.00015,24.69167]
[1777398937447,39.99,76133.39,6.1,0.60451,0.00015,24.68362]
[1777398938711,39.99,76133.5,6.1,0.60452,0.00015,24.68341]
[1777398940244,39.99,76138.17,6.1,0.60523,0.00015,24.67297]
[1777398941251,39.99,76142.51,6.1,0.60588,0.00015,24.6632]
[1777398943407,39.99,76142.27,6.1,0.60584,0.00015,24.66374]
[1777398943892,39.99,76142.27,6.1,0.60584,0.00015,24.66374]
[1777398944349,39.99,76143.94,6.1,0.60609,0.00015,24.65996]
[1777398944364,39.99,76143.94,6.1,0.60609,0.00015,24.65996]
[1777398944987,39.99,76146.25,6.1,0.60644,0.00015,24.65471]
[1777398945387,39.99,76146.25,6.1,0.60644,0.00015,24.65471]
[1777398945401,39.99,76146.25,6.1,0.60644,0.00015,24.65471]
[1777398945412,39.99,76146.25,6.1,0.60644,0.00015,24.65471]
[1777398945716,39.99,76178.36,6.1,0.61125,0.00015,24.57988]
[1777398947843,39.99,76175.69,6.1,0.61085,0.00015,24.58625]
[1777398953572,39.99,76173.2,6.1,0.61047,0.00015,24.59229]
[1777398959379,39.99,76168.88,6.1,0.60982,0.00015,24.60262]
[1777398964438,40.0,76167.4,6.1,0.60959,0.00015,24.60617]
[1777398966447,40.0,76161.51,6.1,0.60871,0.00015,24.61996]
[1777398971807,40.0,76163.6,6.1,0.60902,0.00015,24.61512]
[1777398971889,40.0,76162.93,6.1,0.60892,0.00015,24.61669]
[1777398973497,40.0,76156.42,6.1,0.60794,0.00015,24.63181]
[1777398974954,40.0,76150.33,6.1,0.60703,0.00015,24.6458]
[1777398976040,40.0,76150.33,6.1,0.60703,0.00015,24.6458]
[1777398981553,40.0,76147.04,6.1,0.60654,0.00015,24.65323]
[1777398986588,39.99,76148.38,6.1,0.60674,0.00015,24.65012]
[1777398990616,39.99,76144.03,6.1,0.60609,0.00015,24.65996]
[1777398999736,39.99,76141.54,6.1,0.60573,0.00015,24.66206]
[1777399005753,39.99,76141.64,6.1,0.60575,0.00015,24.66181]
[1777399011763,39.99,76142.77,6.1,0.60592,0.00015,24.65925]
[1777399016798,39.99,76142.97,6.1,0.60595,0.00015,24.65878]
[1777399021719,39.99,76142.6,6.1,0.6059,0.00015,24.6596]
[1777399023731,39.99,76146.36,6.1,0.60646,0.00015,24.65105]
[1777399024063,39.99,76152.47,6.1,0.60738,0.00015,24.63707]
[1777399029890,39.99,76160.48,6.1,0.60858,0.00015,24.61855]
[1777399035932,39.99,76161.08,6.1,0.60867,0.00015,24.61719]
[1777399041973,39.99,76161.27,6.1,0.60869,0.00015,24.6168]
[1777399048015,39.99,76160.47,6.1,0.60857,0.00015,24.61869]
[1777399053051,39.99,76160.22,6.1,0.60855,0.00015,24.61577]
[1777399059093,39.99,76160.29,6.1,0.60855,0.00015,24.61564]
[1777399064128,39.99,76159.99,6.1,0.60851,0.00015,24.61637]
[1777399064463,39.99,76159.99,6.1,0.60851,0.00015,24.61637]
[1777399065135,39.99,76159.53,6.1,0.60844,0.00015,24.61744]
[1777399065901,39.99,76159.53,6.1,0.60844,0.00015,24.61744]
[1777399071177,40.0,76157.35,6.1,0.60811,0.00015,24.6225]
[1777399076211,40.0,76156.74,6.1,0.60802,0.00015,24.62392]
[1777399077976,40.0,76156.95,6.1,0.60805,0.00015,24.62343]
[1777399079853,40.0,76156.54,6.1,0.60799,0.00015,24.62438]
[1777399080240,40.0,76156.75,6.1,0.60802,0.00015,24.6239]
[1777399085274,40.0,76157.23,6.1,0.60809,0.00015,24.62279]
[1777399089152,40.0,76157.18,6.1,0.60809,0.00015,24.62291]
[1777399092783,40.0,76159.09,6.1,0.60837,0.00015,24.61849]
[1777399092871,40.0,76167.18,6.1,0.60958,0.00015,24.59962]
[1777399095121,40.0,76169.92,6.1,0.60999,0.00015,24.59322]
[1777399100157,40.0,76172.69,6.1,0.6104,0.00015,24.58678]
[1777399103253,40.0,76172.8,6.1,0.61041,0.00015,24.58654]
[1777399103423,40.0,76174.65,6.1,0.61069,0.00015,24.58221]
[1777399108087,40.0,76177.51,6.1,0.61111,0.00015,24.57549]
[1777399108185,40.0,76176.82,6.1,0.61101,0.00015,24.57719]
[1777399114117,40.01,76178.32,6.1,0.61124,0.00015,24.57019]
[1777399114219,40.01,76180.07,6.1,0.61149,0.00015,24.56608]
[1777399119513,40.01,76179.7,6.1,0.61143,0.00015,24.56712]
[1777399124548,40.02,76179.42,6.1,0.61138,0.00015,24.56795]
[1777399125555,40.02,76173.75,6.1,0.61053,0.00015,24.58146]
[1777399128331,40.02,76175.64,6.1,0.61081,0.00015,24.57703]
[1777399128581,40.02,76175.32,6.1,0.61076,0.00015,24.57782]
[1777399130604,40.02,76167.57,6.1,0.6096,0.00015,24.59615]
[1777399135639,40.02,76167.31,6.1,0.60956,0.00015,24.59683]
[1777399140673,40.02,76166.49,6.1,0.60943,0.00015,24.59881]
[1777399146716,40.02,76168.33,6.1,0.6097,0.00015,24.59458]
[1777399151750,40.03,76168.4,6.1,0.60971,0.00015,24.59448]
[1777399156786,40.03,76168.95,6.1,0.60979,0.00015,24.59326]
[1777399164842,40.03,76165.65,6.1,0.60929,0.00015,24.60109]
[1777399169877,40.03,76164.86,6.1,0.60917,0.00015,24.60299]
[1777399174912,40.03,76162.7,6.1,0.60885,0.00015,24.60454]
[1777399181261,40.03,76161.59,6.1,0.60869,0.00015,24.60714]
[1777399186281,40.03,76155.7,6.1,0.6078,0.00015,24.62079]
[1777399194044,40.03,76154.73,6.1,0.60766,0.00015,24.62299]
[1777399198327,40.03,76154.09,6.1,0.60756,0.00015,24.62444]
[1777399201030,40.03,76154.3,6.1,0.6076,0.00015,24.62395]
[1777399201367,40.03,76158.71,6.1,0.60826,0.00015,24.61377]
[1777399202206,40.03,76158.71,6.1,0.60826,0.00015,24.61377]
[1777399202259,40.03,76158.28,6.1,0.60819,0.00015,24.61476]
[1777399204115,40.03,76154.09,6.1,0.60756,0.00015,24.62442]
[1777399206603,40.03,76150.97,6.1,0.6071,0.00015,24.63156]
[1777399207137,40.03,76151.69,6.1,0.60721,0.00015,24.62991]
[1777399210158,40.03,76156.15,6.1,0.60788,0.00015,24.61964]
[1777399211216,40.03,76162.22,6.1,0.60878,0.00015,24.60559]
[1777399217206,40.03,76161.99,6.1,0.60875,0.00015,24.60616]
[1777399220774,40.03,76162.25,6.1,0.60879,0.00015,24.60557]
[1777399221235,40.03,76161.52,6.1,0.60868,0.00015,24.60727]
[1777399221571,40.03,76161.52,6.1,0.60868,0.00015,24.60727]
[1777399222242,40.03,76149.56,6.1,0.60688,0.00015,24.6348]
[1777399223089,40.03,76149.56,6.1,0.60688,0.00015,24.6348]
[1777399223126,40.03,76149.56,6.1,0.60688,0.00015,24.6348]
[1777399223252,40.03,76141.12,6.1,0.60562,0.00015,24.65394]
[1777399224259,40.03,76135.37,6.1,0.60475,0.00015,24.66686]
[1777399226273,40.03,76128.05,6.1,0.60365,0.00015,24.68315]
[1777399227793,40.03,76127.94,6.1,0.60363,0.00015,24.68341]
[1777399228277,40.03,76127.94,6.1,0.60363,0.00015,24.68341]
[1777399228378,40.03,76129.47,6.1,0.60386,0.00015,24.68005]
[1777399234329,40.04,76131.25,6.1,0.60414,0.00015,24.6727]
[1777399239364,40.04,76134.55,6.1,0.60463,0.00015,24.66543]
[1777399240254,40.04,76134.55,6.1,0.60463,0.00015,24.66543]
[1777399245406,40.04,76133.47,6.1,0.60446,0.00015,24.66791]
[1777399246346,40.04,76133.47,6.1,0.60446,0.00015,24.66791]
[1777399248727,40.04,76132.68,6.1,0.60434,0.00015,24.66972]
[1777399252266,40.04,76130.89,6.1,0.60407,0.00015,24.67374]
[1777399252278,40.05,76130.99,6.1,0.60408,0.00015,24.6736]
[1777399257490,40.05,76127.21,6.1,0.6035,0.00015,24.68205]
[1777399262525,40.05,76127.24,6.1,0.6035,0.00015,24.68207]
[1777399264293,40.05,76127.24,6.1,0.6035,0.00015,24.68207]
[1777399264336,40.05,76127.36,6.1,0.60352,0.00015,24.68185]
[1777399269574,40.05,76127.45,6.1,0.60353,0.00015,24.68174]
[1777399275156,40.06,76128.82,6.1,0.60373,0.00015,24.67878]
[1777399278636,40.06,76139.81,6.1,0.60537,0.00015,24.65444]
[1777399282545,40.06,76140.4,6.1,0.60546,0.00015,24.65311]
[1777399282640,40.06,76140.4,6.1,0.60546,0.00015,24.65311]
[1777399288706,40.06,76142.4,6.1,0.60576,0.00015,24.64858]
[1777399293741,40.06,76142.6,6.1,0.60581,0.00015,24.64458]
[1777399296147,40.06,76142.39,6.1,0.60577,0.00015,24.64505]
[1777399296213,40.06,76142.39,6.1,0.60577,0.00015,24.64505]
[1777399296281,40.06,76146.51,6.1,0.60639,0.00015,24.63572]
[1777399297770,40.06,76154.11,6.1,0.60753,0.00015,24.61836]
[1777399302805,40.06,76156.04,6.1,0.60782,0.00015,24.6139]
[1777399306447,40.06,76156.43,6.1,0.60788,0.00015,24.613]
[1777399306834,40.06,76156.84,6.1,0.60794,0.00015,24.61204]
[1777399307819,40.06,76156.84,6.1,0.60794,0.00015,24.61204]
[1777399307847,40.06,76155.28,6.1,0.60771,0.00015,24.61563]
[1777399309520,40.06,76155.56,6.1,0.60775,0.00015,24.61498]
[1777399310862,40.06,76168.31,6.1,0.60966,0.00015,24.58536]
[1777399312188,40.06,76168.31,6.1,0.60966,0.00015,24.58536]
[1777399312221,40.06,76174.57,6.1,0.6106,0.00015,24.57063]
[1777399317911,40.06,76176.39,6.1,0.61086,0.00015,24.56645]
[1777399320932,40.06,76181.79,6.1,0.61166,0.00015,24.55367]
[1777399330719,40.06,76179.8,6.1,0.61136,0.00015,24.55854]
[1777399336038,40.07,76180.21,6.1,0.6114,0.00015,24.55788]
[1777399341074,40.07,76177.64,6.1,0.61101,0.00015,24.56413]
[1777399342267,40.07,76177.64,6.1,0.61101,0.00015,24.56413]
[1777399342279,40.07,76169.21,6.1,0.60975,0.00015,24.58406]
[1777399344095,40.08,76162.56,6.1,0.60875,0.00015,24.59961]
[1777399345101,40.08,76158.36,6.1,0.60813,0.00015,24.60933]
[1777399348081,40.08,76154.36,6.1,0.60753,0.00015,24.61853]
[1777399352623,40.07,76153.84,6.1,0.60746,0.00015,24.61616]
[1777399352812,40.07,76153.84,6.1,0.60746,0.00015,24.61616]
[1777399353238,40.07,76153.84,6.1,0.60746,0.00015,24.61616]
[1777399354144,40.07,76156.25,6.1,0.60783,0.00015,24.61061]
[1777399354231,40.07,76158.82,6.1,0.60821,0.00015,24.60469]
[1777399357327,40.07,76160.12,6.1,0.60841,0.00015,24.60168]
[1777399357381,40.07,76159.59,6.1,0.60833,0.00015,24.6029]
[1777399363227,40.07,76157.48,6.1,0.60801,0.00015,24.60777]
[1777399366058,40.07,76156.76,6.1,0.6079,0.00015,24.60942]
[1777399369270,40.07,76149.38,6.1,0.6068,0.00015,24.62629]
[1777399374470,40.07,76149.31,6.1,0.60679,0.00015,24.6264]
[1777399375334,40.07,76149.14,6.1,0.60677,0.00015,24.62678]
[1777399375440,40.07,76149.14,6.1,0.60677,0.00015,24.62678]
[1777399375479,40.07,76176.49,6.1,0.61086,0.00015,24.5632]
[1777399375930,40.07,76176.49,6.1,0.61086,0.00015,24.5632]
[1777399377326,40.07,76183.88,6.1,0.61196,0.00015,24.54558]
[1777399381750,40.08,76185.73,6.1,0.61223,0.00015,24.54133]
[1777399382361,40.08,76185.83,6.1,0.61224,0.00015,24.54112]
[1777399384375,40.08,76190.23,6.1,0.6129,0.00015,24.53056]
[1777399387481,40.08,76190.68,6.1,0.61296,0.00015,24.5296]
[1777399389913,40.08,76191.09,6.1,0.61301,0.00015,24.52874]
[1777399389936,40.08,76191.09,6.1,0.61301,0.00015,24.52874]
[1777399390417,40.08,76191.56,6.1,0.61308,0.00015,24.52761]
[1777399391424,40.09,76199.98,6.1,0.61433,0.00015,24.50717]
[1777399393052,40.09,76199.89,6.1,0.61431,0.00015,24.50743]
[1777399393438,40.09,76199.93,6.1,0.61432,0.00015,24.50737]
[1777399395823,40.09,76197.06,6.1,0.61389,0.00015,24.51445]
[1777399399497,40.09,76193.7,6.1,0.61338,0.00015,24.52273]
[1777399399544,40.09,76192.86,6.1,0.61325,0.00015,24.52479]
[1777399401494,40.09,76185.87,6.1,0.61221,0.00015,24.54175]
[1777399405523,40.1,76176.96,6.1,0.61087,0.00015,24.56313]
[1777399410557,40.1,76174.61,6.1,0.61052,0.00015,24.56879]
[1777399414423,40.1,76174.88,6.1,0.61057,0.00015,24.56467]
[1777399414582,40.1,76174.88,6.1,0.61057,0.00015,24.56467]
[1777399414587,40.1,76176.65,6.1,0.61083,0.00015,24.56051]
[1777399415283,40.1,76176.65,6.1,0.61083,0.00015,24.56051]
[1777399415593,40.1,76186.98,6.1,0.61237,0.00015,24.53589]
[1777399416600,40.1,76198.37,6.1,0.61406,0.00015,24.50832]
[1777399417606,40.1,76203.05,6.1,0.61476,0.00015,24.4969]
[1777399422642,40.1,76204.96,6.1,0.61504,0.00015,24.49216]
[1777399424756,40.1,76204.49,6.1,0.61497,0.00015,24.49331]
[1777399424857,40.1,76205.25,6.1,0.61509,0.00015,24.49143]
[1777399425855,40.1,76205.25,6.1,0.61509,0.00015,24.49143]
[1777399425859,40.1,76200.76,6.1,0.61442,0.00015,24.50247]
[1777399429940,40.1,76200.1,6.1,0.61432,0.00015,24.50407]
[1777399430531,40.1,76200.1,6.1,0.61432,0.00015,24.50407]
[1777399430547,40.1,76199.97,6.1,0.6143,0.00015,24.50437]
[1777399431705,40.1,76207.14,6.1,0.61537,0.00015,24.48671]
[1777399436739,40.1,76208.1,6.1,0.61551,0.00015,24.48433]
[1777399438895,40.1,76208.83,6.1,0.61562,0.00015,24.48252]
[1777399438930,40.1,76208.76,6.1,0.61561,0.00015,24.48269]
[1777399444815,40.1,76206.39,6.1,0.61526,0.00015,24.48855]
[1777399444907,40.1,76208.7,6.1,0.6156,0.00015,24.48283]
[1777399450831,40.1,76208.12,6.1,0.61552,0.00015,24.48427]
[1777399451450,40.1,76208.12,6.1,0.61552,0.00015,24.48427]
[1777399451491,40.1,76207.91,6.1,0.61549,0.00015,24.48479]
[1777399456803,40.1,76211.29,6.1,0.61599,0.00015,24.4764]
[1777399456880,40.1,76211.38,6.1,0.616,0.00015,24.47618]
[1777399461916,40.1,76211.08,6.1,0.61596,0.00015,24.47694]
[1777399463290,40.1,76211.08,6.1,0.61596,0.00015,24.47694]
[1777399463816,40.1,76211.02,6.1,0.61595,0.00015,24.4771]
[1777399464645,40.1,76211.02,6.1,0.61595,0.00015,24.4771]
[1777399464995,40.1,76211.02,6.1,0.61595,0.00015,24.4771]
[1777399467754,40.1,76209.98,6.1,0.61579,0.00015,24.47969]
[1777399468625,40.1,76209.98,6.1,0.61579,0.00015,24.47969]
[1777399468802,40.1,76210.17,6.1,0.61582,0.00015,24.47922]
[1777399468965,40.1,76209.06,6.1,0.61565,0.00015,24.48198]
[1777399473671,40.1,76211.06,6.1,0.61596,0.00015,24.47347]
[1777399474218,40.1,76211.06,6.1,0.61596,0.00015,24.47347]
[1777399475298,40.1,76208.47,6.1,0.61558,0.00015,24.47991]
[1777399476032,40.1,76207.84,6.1,0.61549,0.00015,24.48147]
[1777399476064,40.1,76207.84,6.1,0.61549,0.00015,24.48147]
[1777399479528,40.1,76206.65,6.1,0.61531,0.00015,24.48442]
[1777399485078,40.1,76208.28,6.1,0.61555,0.00015,24.48038]
[1777399488531,40.1,76208.19,6.1,0.61554,0.00015,24.4806]
[1777399490781,40.1,76207.07,6.1,0.61537,0.00015,24.48337]
[1777399491659,40.1,76207.07,6.1,0.61537,0.00015,24.48337]
[1777399492923,40.1,76206.64,6.1,0.61531,0.00015,24.48443]
[1777399494750,40.1,76206.1,6.1,0.61523,0.00015,24.48576]
[1777399495101,40.1,76206.1,6.1,0.61523,0.00015,24.48576]
[1777399503205,40.1,76205.86,6.1,0.61519,0.00015,24.48632]
[1777399504895,40.1,76205.84,6.1,0.61519,0.00015,24.48637]
[1777399505219,40.1,76205.84,6.1,0.61519,0.00015,24.48636]
[1777399509498,40.1,76206.96,6.1,0.61536,0.00015,24.48359]
[1777399509597,40.1,76206.96,6.1,0.61536,0.00015,24.48359]
[1777399509668,40.1,76207.26,6.1,0.6154,0.00015,24.48284]
[1777399509882,40.1,76207.26,6.1,0.6154,0.00015,24.48284]
[1777399509914,40.1,76207.26,6.1,0.6154,0.00015,24.48284]
[1777399510254,40.1,76207.47,6.1,0.61543,0.00015,24.48232]
[1777399510944,40.1,76207.47,6.1,0.61543,0.00015,24.48232]
[1777399511633,40.1,76207.47,6.1,0.61543,0.00015,24.48232]
[1777399511986,40.1,76209.31,6.1,0.61571,0.00015,24.47776]
[1777399516868,40.1,76208.93,6.1,0.61565,0.00015,24.4787]
[1777399517548,40.1,76208.93,6.1,0.61565,0.00015,24.4787]
[1777399517561,40.1,76209.04,6.1,0.61567,0.00015,24.47843]
[1777399517717,40.1,76209.04,6.1,0.61567,0.00015,24.47843]
[1777399518466,40.1,76216.3,6.1,0.61675,0.00015,24.46033]
[1777399521330,40.1,76220.41,6.1,0.61737,0.00015,24.44981]
[1777399526367,40.09,76222.0,6.1,0.61762,0.00015,24.44552]
[1777399531400,40.09,76220.01,6.1,0.61734,0.00015,24.44682]
[1777399536436,40.09,76232.71,6.1,0.61923,0.00015,24.41456]
[1777399542479,40.08,76232.11,6.1,0.61915,0.00015,24.41586]
[1777399544492,40.08,76237.07,6.1,0.61989,0.00015,24.40304]
[1777399549526,40.08,76235.01,6.1,0.61959,0.00015,24.40815]
[1777399554562,40.07,76233.49,6.1,0.61938,0.00015,24.41189]
[1777399559597,40.07,76236.02,6.1,0.61976,0.00015,24.40522]
[1777399562619,40.07,76229.73,6.1,0.61883,0.00015,24.42126]
[1777399566494,40.07,76229.94,6.1,0.61887,0.00015,24.4206]
[1777399566697,40.07,76229.94,6.1,0.61887,0.00015,24.4206]
[1777399567658,40.07,76223.37,6.1,0.6179,0.00015,24.43732]
[1777399567825,40.07,76223.37,6.1,0.6179,0.00015,24.43732]
[1777399568663,40.07,76218.12,6.1,0.61711,0.00015,24.4506]
[1777399570716,40.07,76218.78,6.1,0.61721,0.00015,24.44895]
[1777399574482,40.07,76223.8,6.1,0.61795,0.00015,24.43637]
[1777399577353,40.07,76222.96,6.1,0.61782,0.00015,24.43858]
[1777399579741,40.07,76218.27,6.1,0.61712,0.00015,24.45049]
[1777399582762,40.07,76212.21,6.1,0.61622,0.00015,24.46572]
[1777399583958,40.07,76211.1,6.1,0.61605,0.00015,24.46849]
[1777399588682,40.07,76207.61,6.1,0.61553,0.00015,24.47717]
[1777399588783,40.07,76206.37,6.1,0.61535,0.00015,24.48025]
[1777399592738,40.07,76206.12,6.1,0.61531,0.00015,24.48087]
[1777399592804,40.07,76206.12,6.1,0.61531,0.00015,24.48087]
[1777399595478,40.07,76205.61,6.1,0.61525,0.00015,24.47858]
[1777399595520,40.07,76201.33,6.1,0.61461,0.00015,24.48914]
[1777399600888,40.07,76201.07,6.1,0.61458,0.00015,24.48974]
[1777399605602,40.07,76200.62,6.1,0.61451,0.00015,24.49083]
[1777399605765,40.07,76200.62,6.1,0.61451,0.00015,24.49083]
[1777399606689,40.07,76200.43,6.1,0.61448,0.00015,24.49128]
[1777399606791,40.07,76196.15,6.1,0.61384,0.00015,24.50182]
[1777399611966,40.08,76196.99,6.1,0.61395,0.00015,24.50005]
[1777399617002,40.09,76196.46,6.1,0.61386,0.00015,24.50162]
[1777399621105,40.09,76195.67,6.1,0.61373,0.00015,24.50371]
[1777399621411,40.09,76194.81,6.1,0.6136,0.00015,24.50586]
[1777399621959,40.09,76194.81,6.1,0.6136,0.00015,24.50586]
[1777399622088,40.09,76176.61,6.1,0.61088,0.00015,24.54964]
[1777399624003,40.09,76172.55,6.1,0.61027,0.00015,24.55931]
[1777399628463,40.09,76171.48,6.1,0.61011,0.00015,24.56189]
[1777399628560,40.09,76171.48,6.1,0.61011,0.00015,24.56189]
[1777399629239,40.1,76171.26,6.1,0.61007,0.00015,24.56244]
[1777399629453,40.1,76171.26,6.1,0.61007,0.00015,24.56244]
[1777399629945,40.1,76172.63,6.1,0.61028,0.00015,24.55921]
[1777399630645,40.1,76172.63,6.1,0.61028,0.00015,24.55921]
[1777399630724,40.1,76177.98,6.1,0.61107,0.00015,24.54659]
[1777399636137,40.1,76180.17,6.1,0.61139,0.00015,24.54152]
[1777399641172,40.1,76180.74,6.1,0.61147,0.00015,24.5403]
[1777399642082,40.1,76180.74,6.1,0.61147,0.00015,24.5403]
[1777399642229,40.1,76177.44,6.1,0.61098,0.00015,24.54818]
[1777399644194,40.1,76173.11,6.1,0.61033,0.00015,24.55847]
[1777399645484,40.1,76173.11,6.1,0.61033,0.00015,24.55847]
[1777399651242,40.11,76170.44,6.1,0.60993,0.00015,24.56133]
[1777399654264,40.11,76164.64,6.1,0.60907,0.00015,24.57493]
[1777399656278,40.11,76158.85,6.1,0.6082,0.00015,24.58836]
[1777399661313,40.11,76153.17,6.1,0.60735,0.00015,24.6014]
[1777399663327,40.11,76148.69,6.1,0.60668,0.00015,24.61159]
[1777399668364,40.11,76148.64,6.1,0.60668,0.00015,24.61164]
[1777399669764,40.11,76148.64,6.1,0.60668,0.00015,24.61164]
[1777399669789,40.11,76148.77,6.1,0.6067,0.00015,24.61131]
[1777399670440,40.11,76139.42,6.1,0.60529,0.00015,24.63241]
[1777399672982,40.1,76138.17,6.1,0.60511,0.00015,24.63519]
[1777399674576,40.1,76136.99,6.1,0.60493,0.00015,24.63783]
[1777399674964,40.1,76133.12,6.1,0.60435,0.00015,24.64644]
[1777399675413,40.11,76132.92,6.1,0.60432,0.00015,24.64692]
[1777399681455,40.11,76130.39,6.1,0.60393,0.00015,24.65265]
[1777399684476,40.11,76125.35,6.1,0.60317,0.00015,24.6638]
[1777399689511,40.11,76127.78,6.1,0.60353,0.00015,24.65855]
[1777399694545,40.12,76126.06,6.1,0.60327,0.00015,24.66242]
[1777399695768,40.12,76126.06,6.1,0.60327,0.00015,24.66242]
[1777399695812,40.12,76116.04,6.1,0.60176,0.00015,24.68423]
[1777399699109,40.12,76114.7,6.1,0.60156,0.00015,24.68712]
[1777399699369,40.12,76114.7,6.1,0.60156,0.00015,24.68712]
[1777399702601,40.12,76106.04,6.1,0.60025,0.00015,24.70565]
[1777399704756,40.12,76103.8,6.1,0.59991,0.00015,24.71041]
[1777399710657,40.12,76105.37,6.1,0.60014,0.00015,24.70718]
[1777399713416,40.12,76106.18,6.1,0.60028,0.00015,24.70198]
[1777399713678,40.12,76113.27,6.1,0.60134,0.00015,24.68684]
[1777399718713,40.12,76115.87,6.1,0.60173,0.00015,24.68126]
[1777399720728,40.12,76120.52,6.1,0.60243,0.00015,24.67121]
[1777399727776,40.12,76120.82,6.1,0.60247,0.00015,24.67062]
[1777399732812,40.13,76117.53,6.1,0.60198,0.00015,24.67779]
[1777399736136,40.13,76116.48,6.1,0.60182,0.00015,24.68007]
[1777399737847,40.13,76126.81,6.1,0.60337,0.00015,24.65762]
[1777399738854,40.13,76131.04,6.1,0.604,0.00015,24.64833]
[1777399739244,40.13,76131.04,6.1,0.604,0.00015,24.64833]
[1777399744896,40.13,76129.32,6.1,0.60374,0.00015,24.65224]
[1777399749324,40.13,76128.85,6.1,0.60366,0.00015,24.65335]
[1777399749432,40.13,76128.85,6.1,0.60366,0.00015,24.65335]
[1777399749931,40.13,76128.79,6.1,0.60365,0.00015,24.6535]
[1777399750938,40.13,76133.36,6.1,0.60434,0.00015,24.64344]
[1777399751277,40.13,76133.36,6.1,0.60434,0.00015,24.64344]
[1777399756981,40.14,76136.98,6.1,0.60487,0.00015,24.63556]
[1777399758122,40.14,76136.98,6.1,0.60487,0.00015,24.63556]
[1777399758366,40.14,76136.98,6.1,0.60487,0.00015,24.63556]
[1777399758376,40.14,76151.59,6.1,0.60706,0.00015,24.60266]
[1777399760012,40.14,76149.37,6.1,0.60672,0.00015,24.6077]
[1777399761590,40.14,76149.37,6.1,0.60672,0.00015,24.6077]
[1777399763351,40.14,76148.96,6.1,0.60667,0.00015,24.6086]
[1777399763355,40.14,76147.65,6.1,0.60647,0.00015,24.61155]
[1777399765285,40.14,76147.98,6.1,0.60652,0.00015,24.61085]
[1777399765286,40.14,76147.45,6.1,0.60644,0.00015,24.61209]
[1777399769629,40.14,76140.81,6.1,0.60543,0.00015,24.62722]
[1777399775496,40.15,76137.39,6.1,0.60492,0.00015,24.6315]
[1777399778317,40.15,76138.49,6.1,0.60508,0.00015,24.62913]
[1777399778725,40.15,76138.49,6.1,0.60508,0.00015,24.62913]
[1777399780141,40.15,76147.06,6.1,0.60636,0.00015,24.60993]
[1777399782156,40.15,76152.44,6.1,0.60717,0.00015,24.59768]
[1777399787421,40.15,76153.89,6.1,0.60739,0.00015,24.59433]
[1777399789432,40.15,76153.47,6.1,0.60732,0.00015,24.59532]
[1777399792880,40.15,76149.29,6.1,0.60669,0.00015,24.60499]
[1777399798268,40.16,76146.53,6.1,0.60626,0.00015,24.61154]
[1777399800008,40.16,76146.53,6.1,0.60626,0.00015,24.61154]
[1777399802296,40.17,76140.64,6.1,0.60537,0.00015,24.62494]
[1777399807331,40.17,76137.23,6.1,0.60485,0.00015,24.6327]
[1777399809175,40.17,76136.69,6.1,0.60476,0.00015,24.63393]
[1777399809345,40.17,76136.78,6.1,0.60478,0.00015,24.63375]
[1777399812618,40.17,76136.55,6.1,0.60474,0.00015,24.63431]
[1777399812680,40.17,76134.59,6.1,0.60444,0.00015,24.63869]
[1777399817691,40.18,76137.64,6.1,0.6049,0.00015,24.63201]
[1777399821872,40.18,76138.48,6.1,0.60502,0.00015,24.63022]
[1777399823697,40.18,76138.55,6.1,0.60502,0.00015,24.63015]
[1777399829487,40.18,76135.16,6.1,0.6045,0.00015,24.63784]
[1777399834522,40.19,76136.9,6.1,0.60477,0.00015,24.63057]
[1777399839556,40.19,76135.91,6.1,0.60461,0.00015,24.63291]
[1777399845600,40.19,76135.51,6.1,0.60455,0.00015,24.63394]
[1777399846277,40.19,76135.51,6.1,0.60455,0.00015,24.63394]
[1777399846798,40.19,76135.51,6.1,0.60455,0.00015,24.63394]
[1777399846857,40.2,76121.23,6.1,0.6024,0.00015,24.66526]
[1777399848621,40.2,76116.86,6.1,0.60174,0.00015,24.67478]
[1777399852852,40.2,76113.78,6.1,0.60128,0.00015,24.68145]
[1777399852872,40.2,76108.06,6.1,0.60041,0.00015,24.69367]
[1777399858697,40.2,76107.34,6.1,0.6003,0.00015,24.69526]
[1777399863732,40.2,76107.24,6.1,0.60028,0.00015,24.69553]
[1777399864851,40.2,76107.24,6.1,0.60028,0.00015,24.69553]
[1777399870951,40.21,76108.81,6.1,0.60051,0.00015,24.69228]
[1777399876823,40.21,76110.9,6.1,0.60082,0.00015,24.68794]
[1777399878837,40.21,76106.16,6.1,0.60011,0.00015,24.69802]
[1777399882972,40.21,76106.78,6.1,0.60019,0.00015,24.69685]
[1777399888907,40.22,76104.96,6.1,0.5999,0.00015,24.70099]
[1777399893942,40.23,76104.54,6.1,0.59984,0.00015,24.69848]
[1777399894157,40.23,76104.54,6.1,0.59984,0.00015,24.69848]
[1777399897415,40.23,76102.74,6.1,0.59956,0.00015,24.70242]
[1777399901294,40.24,76102.61,6.1,0.59953,0.00015,24.70289]
[1777399907034,40.25,76102.51,6.1,0.5995,0.00015,24.7034]
[1777399912069,40.25,76103.82,6.1,0.59968,0.00015,24.70089]
[1777399917104,40.26,76098.85,6.1,0.59892,0.00015,24.71153]
[1777399919489,40.26,76098.78,6.1,0.5989,0.00015,24.71179]
[1777399925160,40.27,76100.23,6.1,0.5991,0.00015,24.70908]
[1777399930195,40.28,76099.58,6.1,0.59898,0.00015,24.71069]
[1777399936237,40.29,76099.4,6.1,0.59894,0.00015,24.71138]
[1777399937947,40.29,76099.4,6.1,0.59894,0.00015,24.71138]
[1777399938157,40.29,76099.4,6.1,0.59894,0.00015,24.71138]
[1777399938195,40.29,76099.18,6.1,0.5989,0.00015,24.71193]
[1777399938272,40.29,76099.18,6.1,0.5989,0.00015,24.71193]
[1777399938289,40.29,76098.04,6.1,0.59873,0.00015,24.7143]
[1777399943286,40.3,76092.76,6.1,0.59793,0.00015,24.72532]
[1777399945575,40.3,76092.64,6.1,0.59791,0.00015,24.72558]
[1777399945676,40.3,76091.08,6.1,0.59767,0.00015,24.7288]
[1777399947173,40.3,76091.08,6.1,0.59767,0.00015,24.72882]
[1777399947239,40.3,76091.08,6.1,0.59767,0.00015,24.72882]
[1777399947314,40.3,76091.88,6.1,0.59779,0.00015,24.72719]
[1777399952428,40.3,76092.48,6.1,0.59789,0.00015,24.72252]
[1777399952981,40.3,76092.48,6.1,0.59789,0.00015,24.72252]
[1777399953004,40.3,76093.56,6.1,0.59805,0.00015,24.72033]
[1777399955829,40.3,76096.74,6.1,0.59852,0.00015,24.71378]
[1777399955931,40.3,76098.49,6.1,0.59878,0.00015,24.7102]
[1777399961413,40.31,76099.19,6.1,0.59888,0.00015,24.70887]
[1777399966448,40.31,76101.55,6.1,0.59923,0.00015,24.70409]
[1777399978532,40.32,76101.43,6.1,0.59919,0.00015,24.70466]
[1777399983567,40.32,76097.88,6.1,0.59865,0.00015,24.71217]
[1777399984963,40.32,76097.88,6.1,0.59865,0.00015,24.71217]
[1777399985062,40.33,76098.56,6.1,0.59875,0.00015,24.7108]
[1777399990615,40.33,76098.7,6.1,0.59876,0.00015,24.71063]
[1777399995651,40.33,76098.55,6.1,0.59873,0.00015,24.71105]
[1777400000685,40.34,76097.61,6.1,0.59858,0.00015,24.7131]
[1777400006732,40.34,76098.16,6.1,0.59866,0.00015,24.71209]
[1777400009159,40.34,76097.46,6.1,0.59855,0.00015,24.71356]
[1777400012557,40.34,76097.87,6.1,0.59862,0.00015,24.7093]
[1777400012644,40.34,76097.87,6.1,0.59862,0.00015,24.7093]
[1777400017315,40.35,76101.56,6.1,0.59917,0.00015,24.70174]
[1777400017951,40.35,76102.03,6.1,0.59924,0.00015,24.70078]
[1777400019061,40.35,76102.03,6.1,0.59924,0.00015,24.70078]
[1777400019099,40.35,76108.28,6.1,0.60017,0.00015,24.68775]
[1777400021175,40.35,76108.27,6.1,0.60017,0.00015,24.68777]
[1777400024405,40.35,76101.92,6.1,0.59921,0.00015,24.70123]
[1777400024463,40.35,76101.92,6.1,0.59921,0.00015,24.70123]
[1777400024503,40.35,76101.92,6.1,0.59921,0.00015,24.70123]
[1777400024859,40.35,76101.9,6.1,0.5992,0.00015,24.70131]
[1777400026876,40.36,76095.18,6.1,0.59819,0.00015,24.71527]
[1777400028224,40.36,76095.18,6.1,0.59819,0.00015,24.71527]
[1777400028232,40.36,76094.66,6.1,0.59811,0.00015,24.71637]
[1777400028589,40.36,76094.66,6.1,0.59811,0.00015,24.71637]
[1777400029358,40.36,76095.6,6.1,0.59825,0.00015,24.71444]
[1777400029897,40.36,76107.64,6.1,0.60005,0.00015,24.6894]
[1777400030904,40.36,76114.52,6.1,0.60108,0.00015,24.67489]
[1777400033139,40.36,76114.88,6.1,0.60113,0.00015,24.67417]
[1777400038959,40.37,76116.7,6.1,0.60139,0.00015,24.67058]
[1777400040496,40.37,76116.59,6.1,0.60137,0.00015,24.67086]
[1777400040865,40.37,76116.59,6.1,0.60137,0.00015,24.67086]
[1777400041981,40.37,76132.69,6.1,0.60377,0.00015,24.63611]
[1777400047520,40.37,76133.11,6.1,0.60383,0.00015,24.63522]
[1777400051818,40.37,76133.18,6.1,0.60384,0.00015,24.63509]
[1777400052982,40.37,76133.36,6.1,0.60387,0.00015,24.63472]
[1777400053071,40.37,76129.12,6.1,0.60323,0.00015,24.64399]
[1777400057718,40.37,76129.72,6.1,0.60332,0.00015,24.6427]
[1777400059142,40.37,76129.36,6.1,0.60327,0.00015,24.64348]
[1777400059243,40.37,76128.32,6.1,0.60311,0.00015,24.64575]
[1777400059313,40.37,76128.32,6.1,0.60311,0.00015,24.64575]
[1777400060107,40.37,76128.32,6.1,0.60311,0.00015,24.64575]
[1777400061001,40.37,76128.32,6.1,0.60311,0.00015,24.64575]
[1777400061114,40.37,76127.89,6.1,0.60305,0.00015,24.64668]
[1777400063121,40.37,76126.7,6.1,0.60287,0.00015,24.64932]
[1777400063275,40.37,76126.7,6.1,0.60287,0.00015,24.64932]
[1777400063128,40.38,76121.54,6.1,0.60209,0.00015,24.6605]
[1777400063589,40.38,76121.54,6.1,0.60209,0.00015,24.6605]
[1777400064135,40.38,76119.72,6.1,0.60182,0.00015,24.66445]
[1777400069029,40.38,76119.01,6.1,0.6017,0.00015,24.66616]
[1777400074206,40.39,76114.73,6.1,0.60106,0.00015,24.672]
[1777400075297,40.39,76114.73,6.1,0.60106,0.00015,24.672]
[1777400085284,40.4,76114.8,6.1,0.60104,0.00015,24.67228]
[1777400087548,40.4,76114.78,6.1,0.60104,0.00015,24.6724]
[1777400092630,40.41,76112.67,6.1,0.60071,0.00015,24.67701]
[1777400092804,40.41,76106.39,6.1,0.59977,0.00015,24.69025]
[1777400096263,40.41,76101.2,6.1,0.59899,0.00015,24.70117]
[1777400099686,40.41,76101.27,6.1,0.59899,0.00015,24.70107]
[1777400100005,40.41,76101.76,6.1,0.59907,0.00015,24.70007]
[1777400105422,40.42,76105.88,6.1,0.59967,0.00015,24.69162]
[1777400109013,40.42,76107.14,6.1,0.59986,0.00015,24.68904]
[1777400109508,40.42,76111.14,6.1,0.60046,0.00015,24.68066]
[1777400110661,40.42,76111.76,6.1,0.60055,0.00015,24.67938]
[1777400112472,40.42,76106.54,6.1,0.59976,0.00015,24.69045]
[1777400116784,40.43,76107.29,6.1,0.59987,0.00015,24.68897]
[1777400116862,40.43,76102.48,6.1,0.59915,0.00015,24.69903]
[1777400121924,40.43,76101.43,6.1,0.59898,0.00015,24.7014]
[1777400127577,40.44,76104.04,6.1,0.59935,0.00015,24.6962]
[1777400128935,40.44,76104.04,6.1,0.59935,0.00015,24.6962]
[1777400134625,40.45,76102.93,6.1,0.59918,0.00015,24.69524]
[1777400139661,40.45,76103.71,6.1,0.59929,0.00015,24.6938]
[1777400141201,40.45,76103.71,6.1,0.59929,0.00015,24.6938]
[1777400141618,40.45,76103.84,6.1,0.59931,0.00015,24.69356]
[1777400142793,40.45,76103.84,6.1,0.5993,0.00015,24.6936]
[1777400142871,40.46,76117.54,6.1,0.60135,0.00015,24.66483]
[1777400143689,40.46,76117.6,6.1,0.60136,0.00015,24.66474]
[1777400148725,40.46,76118.37,6.1,0.60146,0.00015,24.66329]
[1777400150739,40.46,76125.85,6.1,0.60257,0.00015,24.64735]
[1777400155774,40.47,76127.96,6.1,0.60287,0.00015,24.64304]
[1777400158394,40.47,76128.09,6.1,0.60289,0.00015,24.64281]
[1777400159211,40.47,76128.09,6.1,0.60289,0.00015,24.64281]
[1777400160809,40.48,76118.61,6.1,0.60146,0.00015,24.66334]
[1777400165844,40.48,76120.13,6.1,0.60168,0.00015,24.66029]
[1777400170118,40.49,76121.57,6.1,0.60188,0.00015,24.65734]
[1777400172814,40.49,76121.86,6.1,0.60192,0.00015,24.65681]
[1777400172931,40.49,76121.86,6.1,0.60192,0.00015,24.65681]
[1777400174009,40.49,76142.01,6.1,0.60492,0.00015,24.61308]
[1777400175919,40.49,76142.39,6.1,0.60498,0.00015,24.61224]
[1777400180954,40.49,76141.86,6.1,0.60489,0.00015,24.61346]
[1777400185988,40.49,76142.63,6.1,0.60501,0.00015,24.61182]
[1777400187128,40.49,76147.64,6.1,0.60575,0.00015,24.60072]
[1777400188093,40.49,76153.05,6.1,0.60656,0.00015,24.58859]
[1777400189228,40.49,76153.05,6.1,0.60656,0.00015,24.58859]
[1777400193621,40.49,76154.86,6.1,0.60685,0.00015,24.58081]
[1777400194045,40.49,76155.34,6.1,0.60692,0.00015,24.5797]
[1777400195171,40.49,76155.34,6.1,0.60692,0.00015,24.5797]
[1777400195235,40.49,76155.3,6.1,0.60692,0.00015,24.57972]
[1777400201382,40.48,76151.37,6.1,0.60634,0.00015,24.58842]
[1777400203109,40.48,76145.99,6.1,0.60555,0.00015,24.60032]
[1777400204115,40.48,76141.52,6.1,0.60489,0.00015,24.61019]
[1777400207158,40.48,76139.63,6.1,0.6046,0.00015,24.61437]
[1777400207357,40.48,76142.49,6.1,0.60503,0.00015,24.60808]
[1777400207662,40.48,76142.49,6.1,0.60503,0.00015,24.60808]
[1777400208146,40.48,76142.82,6.1,0.60508,0.00015,24.60735]
[1777400209153,40.48,76154.34,6.1,0.60679,0.00015,24.58161]
[1777400211167,40.48,76156.04,6.1,0.60705,0.00015,24.57772]
[1777400216202,40.47,76155.26,6.1,0.60694,0.00015,24.57933]
[1777400219223,40.47,76150.3,6.1,0.60621,0.00015,24.59037]
[1777400224258,40.47,76149.76,6.1,0.60614,0.00015,24.59136]
[1777400227251,40.46,76151.12,6.1,0.60635,0.00015,24.58824]
[1777400227346,40.46,76154.64,6.1,0.60687,0.00015,24.5803]
[1777400232314,40.46,76159.44,6.1,0.60759,0.00015,24.5693]
[1777400236356,40.46,76159.4,6.1,0.60759,0.00015,24.56932]
[1777400236383,40.46,76159.69,6.1,0.60764,0.00015,24.56863]
[1777400238457,40.46,76150.95,6.1,0.60634,0.00015,24.58831]
[1777400244401,40.45,76150.86,6.1,0.60634,0.00015,24.5883]
[1777400249435,40.45,76149.77,6.1,0.60619,0.00015,24.59057]
[1777400254471,40.44,76153.5,6.1,0.60676,0.00015,24.57849]
[1777400259854,40.44,76153.45,6.1,0.60676,0.00015,24.57848]
[1777400259870,40.44,76153.45,6.1,0.60676,0.00015,24.57848]
[1777400260151,40.44,76153.45,6.1,0.60676,0.00015,24.57848]
[1777400265547,40.43,76153.83,6.1,0.60683,0.00015,24.57743]
[1777400271053,40.43,76152.53,6.1,0.60664,0.00015,24.58027]
[1777400275619,40.43,76147.26,6.1,0.60587,0.00015,24.59193]
[1777400280655,40.43,76146.31,6.1,0.60572,0.00015,24.59417]
[1777400285690,40.43,76144.48,6.1,0.60544,0.00015,24.59834]
[1777400290725,40.44,76145.8,6.1,0.60563,0.00015,24.59551]
[1777400295759,40.44,76145.55,6.1,0.60559,0.00015,24.59616]
[1777400301055,40.44,76148.63,6.1,0.60604,0.00015,24.58937]
[1777400301064,40.44,76148.63,6.1,0.60604,0.00015,24.58937]
[1777400301356,40.44,76144.89,6.1,0.60548,0.00015,24.59774]
[1777400302052,40.44,76144.89,6.1,0.60548,0.00015,24.59774]
[1777400302098,40.44,76165.49,6.1,0.60855,0.00015,24.55122]
[1777400303817,40.44,76163.88,6.1,0.60831,0.00015,24.55497]
[1777400305629,40.44,76160.46,6.1,0.60779,0.00015,24.56281]
[1777400308782,40.45,76156.47,6.1,0.6072,0.00015,24.57198]
[1777400313769,40.45,76161.76,6.1,0.60798,0.00015,24.55661]
[1777400319928,40.46,76161.43,6.1,0.60792,0.00015,24.55765]
[1777400324965,40.46,76162.38,6.1,0.60805,0.00015,24.55569]
[1777400328993,40.47,76168.61,6.1,0.60896,0.00015,24.54158]
[1777400334038,40.47,76170.23,6.1,0.60919,0.00015,24.53811]
[1777400336053,40.48,76166.07,6.1,0.60857,0.00015,24.54777]
[1777400341088,40.48,76160.34,6.1,0.6077,0.00015,24.56108]
[1777400346124,40.49,76164.69,6.1,0.60834,0.00015,24.55135]
[1777400348216,40.49,76169.73,6.1,0.60908,0.00015,24.53987]
[1777400354180,40.5,76173.08,6.1,0.60956,0.00015,24.53244]
[1777400359214,40.5,76174.67,6.1,0.60978,0.00015,24.52898]
[1777400364250,40.5,76175.42,6.1,0.60989,0.00015,24.52736]
[1777400369284,40.51,76175.4,6.1,0.60987,0.00015,24.52758]
[1777400374320,40.51,76175.33,6.1,0.60988,0.00015,24.52422]
[1777400376333,40.51,76169.91,6.1,0.60907,0.00015,24.53675]
[1777400381369,40.51,76167.75,6.1,0.60874,0.00015,24.54184]
[1777400386404,40.52,76168.02,6.1,0.60877,0.00015,24.54145]
[1777400392446,40.53,76171.8,6.1,0.60931,0.00015,24.53309]
[1777400397481,40.53,76170.67,6.1,0.60913,0.00015,24.53595]
[1777400402515,40.54,76171.02,6.1,0.60917,0.00015,24.53538]
[1777400406543,40.54,76178.39,6.1,0.61025,0.00015,24.51853]
[1777400411579,40.54,76182.7,6.1,0.61089,0.00015,24.5085]
[1777400416614,40.55,76182.28,6.1,0.61082,0.00015,24.50954]
[1777400421649,40.55,76182.86,6.1,0.6109,0.00015,24.50823]
[1777400422656,40.55,76178.22,6.1,0.61022,0.00015,24.51906]
[1777400424670,40.55,76173.09,6.1,0.60946,0.00015,24.53095]
[1777400426613,40.55,76173.09,6.1,0.60946,0.00015,24.53095]
[1777400426454,40.55,76165.79,6.1,0.60838,0.00015,24.54771]
[1777400429705,40.55,76161.65,6.1,0.60776,0.00015,24.55724]
[1777400434742,40.55,76161.43,6.1,0.60773,0.00015,24.55436]
[1777400439777,40.56,76158.55,6.1,0.60729,0.00015,24.56104]
[1777400444812,40.56,76157.7,6.1,0.60716,0.00015,24.5631]
[1777400449847,40.56,76155.87,6.1,0.60688,0.00015,24.56735]
[1777400455888,40.57,76155.01,6.1,0.60674,0.00015,24.56943]
[1777400457875,40.57,76154.77,6.1,0.6067,0.00015,24.56999]
[1777400458571,40.57,76155.0,6.1,0.60673,0.00015,24.56952]
[1777400463946,40.57,76155.24,6.1,0.60676,0.00015,24.5691]
[1777400468981,40.58,76156.41,6.1,0.60693,0.00015,24.56659]
[1777400470033,40.58,76156.41,6.1,0.60693,0.00015,24.56659]
[1777400472623,40.58,76158.16,6.1,0.60719,0.00015,24.5627]
[1777400473069,40.58,76162.22,6.1,0.60779,0.00015,24.55358]
[1777400478922,40.58,76162.02,6.1,0.60775,0.00015,24.55422]
[1777400486100,40.59,76161.22,6.1,0.60761,0.00015,24.55628]
[1777400491135,40.59,76158.87,6.1,0.60727,0.00015,24.55821]
[1777400496727,40.6,76161.46,6.1,0.60765,0.00015,24.55245]
[1777400497180,40.6,76160.62,6.1,0.60752,0.00015,24.55445]
[1777400498187,40.6,76152.2,6.1,0.60627,0.00015,24.5734]
[1777400500020,40.6,76151.65,6.1,0.60618,0.00015,24.57464]
[1777400500201,40.6,76150.37,6.1,0.60599,0.00015,24.57751]
[1777400501208,40.6,76143.28,6.1,0.60494,0.00015,24.59323]
[1777400505724,40.6,76140.65,6.1,0.60455,0.00015,24.59903]
[1777400506242,40.6,76141.98,6.1,0.60474,0.00015,24.59612]
[1777400507249,40.6,76146.39,6.1,0.6054,0.00015,24.5864]
[1777400512285,40.6,76149.33,6.1,0.60583,0.00015,24.57996]
[1777400513734,40.6,76149.33,6.1,0.60583,0.00015,24.57996]
[1777400514352,40.6,76152.59,6.1,0.60631,0.00015,24.57272]
[1777400514515,40.6,76152.59,6.1,0.60631,0.00015,24.57272]
[1777400514520,40.61,76174.26,6.1,0.60952,0.00015,24.52355]
[1777400516313,40.61,76176.8,6.1,0.60989,0.00015,24.51773]
[1777400521347,40.61,76177.07,6.1,0.60993,0.00015,24.51719]
[1777400524059,40.61,76175.57,6.1,0.60971,0.00015,24.52069]
[1777400528258,40.61,76175.91,6.1,0.60975,0.00015,24.51997]
[1777400531842,40.61,76176.13,6.1,0.60979,0.00015,24.51946]
[1777400537461,40.61,76177.62,6.1,0.61001,0.00015,24.51602]
[1777400542495,40.61,76175.93,6.1,0.60976,0.00015,24.51993]
[1777400543845,40.61,76175.93,6.1,0.60976,0.00015,24.51993]
[1777400548998,40.61,76177.54,6.1,0.60999,0.00015,24.5162]
[1777400551937,40.61,76178.22,6.1,0.61011,0.00015,24.51109]
[1777400552337,40.61,76178.22,6.1,0.61011,0.00015,24.51109]
[1777400552565,40.61,76177.44,6.1,0.60999,0.00015,24.5129]
[1777400555531,40.61,76175.4,6.1,0.60969,0.00015,24.51762]
[1777400555583,40.61,76175.4,6.1,0.60969,0.00015,24.51762]
[1777400555621,40.61,76176.78,6.1,0.60989,0.00015,24.51443]
[1777400560621,40.61,76176.59,6.1,0.60987,0.00015,24.51487]
[1777400561622,40.61,76176.59,6.1,0.60987,0.00015,24.51487]
[1777400563573,40.61,76175.68,6.1,0.60973,0.00015,24.51697]
[1777400565256,40.61,76173.5,6.1,0.60941,0.00015,24.52199]
[1777400565320,40.61,76173.5,6.1,0.60941,0.00015,24.52199]
[1777400565678,40.61,76173.5,6.1,0.60941,0.00015,24.52199]
[1777400567351,40.61,76173.15,6.1,0.60936,0.00015,24.52279]
[1777400567670,40.61,76170.8,6.1,0.60901,0.00015,24.52819]
[1777400571697,40.61,76164.94,6.1,0.60813,0.00015,24.54174]
[1777400576733,40.62,76165.35,6.1,0.60818,0.00015,24.54098]
[1777400581768,40.62,76163.17,6.1,0.60785,0.00015,24.5461]
[1777400586456,40.63,76162.3,6.1,0.60772,0.00015,24.54819]
[1777400586692,40.63,76162.3,6.1,0.60772,0.00015,24.54819]
[1777400586807,40.63,76162.48,6.1,0.60774,0.00015,24.54781]
[1777400587813,40.63,76171.28,6.1,0.60904,0.00015,24.52778]
[1777400587869,40.63,76171.28,6.1,0.60904,0.00015,24.52778]
[1777400588189,40.63,76171.28,6.1,0.60904,0.00015,24.52778]
[1777400588510,40.63,76171.28,6.1,0.60904,0.00015,24.52778]
[1777400588821,40.63,76176.78,6.1,0.60985,0.00015,24.51512]
[1777400589391,40.63,76176.78,6.1,0.60985,0.00015,24.51512]
[1777400589828,40.63,76189.28,6.1,0.6117,0.00015,24.48596]
[1777400590217,40.63,76189.28,6.1,0.6117,0.00015,24.48596]
[1777400590295,40.63,76189.28,6.1,0.6117,0.00015,24.48596]
[1777400590379,40.63,76184.37,6.1,0.61098,0.00015,24.49749]
[1777400591725,40.63,76184.37,6.1,0.61098,0.00015,24.49749]
[1777400591737,40.63,76177.89,6.1,0.61002,0.00015,24.51257]
[1777400592671,40.63,76177.89,6.1,0.61002,0.00015,24.51257]
[1777400592696,40.63,76187.21,6.1,0.6114,0.00015,24.49082]
[1777400594877,40.63,76185.3,6.1,0.61111,0.00015,24.49531]
[1777400599912,40.63,76186.13,6.1,0.61123,0.00015,24.4934]
[1777400602713,40.63,76186.2,6.1,0.61124,0.00015,24.49325]
[1777400607721,40.63,76183.66,6.1,0.61087,0.00015,24.49922]
[1777400607811,40.63,76187.93,6.1,0.6115,0.00015,24.48923]
[1777400609337,40.63,76189.69,6.1,0.61176,0.00015,24.48509]
[1777400609351,40.63,76202.82,6.1,0.61369,0.00015,24.45387]
[1777400609959,40.63,76202.82,6.1,0.61369,0.00015,24.45387]
[1777400610208,40.63,76211.91,6.1,0.61503,0.00015,24.43192]
[1777400610997,40.63,76211.91,6.1,0.61503,0.00015,24.43192]
[1777400612689,40.63,76209.98,6.1,0.61476,0.00015,24.43307]
[1777400618606,40.64,76207.04,6.1,0.61431,0.00015,24.44038]
[1777400625094,40.64,76205.46,6.1,0.61407,0.00015,24.44442]
[1777400628190,40.64,76207.1,6.1,0.61431,0.00015,24.44052]
[1777400634156,40.65,76207.84,6.1,0.61441,0.00015,24.43894]
[1777400639193,40.65,76208.29,6.1,0.61446,0.00015,24.43801]
[1777400644229,40.65,76207.81,6.1,0.61439,0.00015,24.43931]
[1777400648116,40.66,76208.56,6.1,0.61449,0.00015,24.43759]
[1777400653293,40.66,76207.31,6.1,0.6143,0.00015,24.44078]
[1777400655829,40.66,76207.2,6.1,0.61428,0.00015,24.44107]
[1777400658328,40.66,76213.99,6.1,0.61527,0.00015,24.42473]
[1777400663363,40.67,76212.36,6.1,0.61502,0.00015,24.42887]
[1777400668398,40.67,76213.06,6.1,0.61512,0.00015,24.42735]
[1777400673432,40.67,76213.02,6.1,0.61512,0.00015,24.42407]
[1777400681489,40.68,76213.62,6.1,0.61519,0.00015,24.4229]
[1777400686524,40.68,76214.38,6.1,0.61529,0.00015,24.42124]
[1777400689544,40.69,76210.12,6.1,0.61466,0.00015,24.43168]
[1777400694580,40.69,76206.05,6.1,0.61405,0.00015,24.44162]
[1777400698118,40.69,76205.77,6.1,0.61401,0.00015,24.44236]
[1777400698769,40.69,76220.69,6.1,0.6162,0.00015,24.40616]
[1777400699384,40.69,76220.69,6.1,0.6162,0.00015,24.40616]
[1777400699903,40.69,76227.94,6.1,0.61726,0.00015,24.38835]
[1777400704346,40.7,76230.23,6.1,0.61759,0.00015,24.38284]
[1777400706665,40.7,76234.76,6.1,0.61824,0.00015,24.37173]
[1777400710239,40.7,76233.14,6.1,0.61799,0.00015,24.37596]
[1777400715727,40.71,76238.16,6.1,0.61871,0.00015,24.36374]
[1777400716278,40.71,76238.16,6.1,0.61871,0.00015,24.36374]
[1777400718749,40.72,76230.57,6.1,0.61759,0.00015,24.38288]
[1777400722386,40.72,76228.88,6.1,0.61733,0.00015,24.38725]
[1777400726805,40.73,76222.65,6.1,0.6164,0.00015,24.40294]
[1777400728546,40.73,76222.19,6.1,0.61633,0.00015,24.40411]
[1777400728596,40.73,76222.19,6.1,0.61633,0.00015,24.40411]
[1777400728662,40.73,76222.19,6.1,0.61633,0.00015,24.40411]
[1777400729826,40.73,76217.23,6.1,0.6156,0.00015,24.41633]
[1777400730980,40.73,76212.02,6.1,0.61483,0.00015,24.42901]
[1777400736875,40.73,76208.72,6.1,0.61435,0.00015,24.43358]
[1777400737030,40.73,76208.72,6.1,0.61435,0.00015,24.43358]
[1777400738889,40.73,76203.71,6.1,0.61361,0.00015,24.44565]
[1777400743929,40.74,76200.74,6.1,0.61317,0.00015,24.4528]
[1777400748964,40.74,76197.77,6.1,0.61274,0.00015,24.4599]
[1777400749045,40.74,76197.77,6.1,0.61274,0.00015,24.4599]
[1777400754400,40.74,76197.95,6.1,0.61276,0.00015,24.45951]
[1777400760042,40.74,76198.24,6.1,0.6128,0.00015,24.45887]
[1777400765077,40.74,76197.0,6.1,0.61262,0.00015,24.46184]
[1777400770112,40.74,76195.96,6.1,0.61246,0.00015,24.46434]
[1777400771841,40.74,76188.1,6.1,0.6113,0.00015,24.48283]
[1777400777932,40.74,76186.67,6.1,0.61109,0.00015,24.48615]
[1777400778005,40.74,76185.04,6.1,0.61086,0.00015,24.48992]
[1777400779912,40.74,76185.04,6.1,0.61086,0.00015,24.48992]
[1777400779995,40.74,76184.58,6.1,0.61079,0.00015,24.49097]
[1777400782196,40.74,76190.42,6.1,0.61165,0.00015,24.4773]
[1777400787230,40.74,76190.91,6.1,0.61172,0.00015,24.47614]
[1777400791259,40.74,76196.19,6.1,0.61251,0.00015,24.46015]
[1777400795725,40.74,76197.09,6.1,0.61264,0.00015,24.45803]
[1777400797000,40.74,76204.75,6.1,0.61377,0.00015,24.43981]
[1777400801974,40.74,76205.6,6.1,0.61389,0.00015,24.43782]
[1777400804350,40.74,76195.49,6.1,0.6124,0.00015,24.46196]
[1777400807572,40.74,76192.39,6.1,0.61194,0.00015,24.46928]
[1777400807623,40.74,76191.76,6.1,0.61185,0.00015,24.47076]
[1777400811398,40.74,76187.17,6.1,0.61118,0.00015,24.4815]
[1777400817441,40.74,76187.01,6.1,0.61116,0.00015,24.48184]
[1777400819708,40.74,76187.01,6.1,0.61116,0.00015,24.48184]
[1777400824663,40.74,76186.84,6.1,0.61113,0.00015,24.48228]
[1777400827494,40.74,76187.27,6.1,0.61119,0.00015,24.48128]
[1777400827583,40.74,76188.27,6.1,0.61134,0.00015,24.47894]
[1777400830532,40.74,76193.16,6.1,0.61206,0.00015,24.46747]
[1777400835566,40.74,76193.1,6.1,0.61205,0.00015,24.46761]
[1777400840601,40.74,76194.23,6.1,0.61221,0.00015,24.46496]
[1777400843623,40.74,76198.9,6.1,0.6129,0.00015,24.45392]
[1777400847141,40.74,76199.32,6.1,0.61296,0.00015,24.45295]
[1777400849665,40.74,76205.43,6.1,0.61386,0.00015,24.43839]
[1777400854225,40.74,76207.6,6.1,0.61419,0.00015,24.42971]
[1777400854701,40.75,76213.64,6.1,0.61507,0.00015,24.41515]
[1777400858730,40.75,76206.95,6.1,0.61408,0.00015,24.43141]
[1777400861025,40.75,76204.65,6.1,0.61374,0.00015,24.43695]
[1777400861091,40.75,76204.39,6.1,0.6137,0.00015,24.43761]
[1777400865779,40.75,76198.33,6.1,0.61281,0.00015,24.4521]
[1777400870814,40.75,76198.16,6.1,0.61278,0.00015,24.45255]
[1777400874194,40.75,76198.45,6.1,0.61282,0.00015,24.45188]
[1777400877710,40.75,76191.53,6.1,0.6118,0.00015,24.46823]
[1777400878670,40.75,76191.49,6.1,0.6118,0.00015,24.46832]
[1777400878869,40.75,76190.98,6.1,0.61172,0.00015,24.46952]
[1777400881026,40.75,76190.14,6.1,0.6116,0.00015,24.47149]
[1777400881078,40.75,76177.9,6.1,0.6098,0.00015,24.49993]
[1777400883905,40.75,76176.05,6.1,0.60952,0.00015,24.5042]
[1777400886124,40.75,76176.71,6.1,0.60962,0.00015,24.50269]
[1777400890013,40.75,76176.89,6.1,0.60964,0.00015,24.50231]
[1777400890242,40.75,76175.48,6.1,0.60943,0.00015,24.50558]
[1777400891245,40.75,76175.48,6.1,0.60943,0.00015,24.50558]
[1777400891960,40.75,76169.8,6.1,0.6086,0.00015,24.51858]
[1777400897036,40.76,76168.75,6.1,0.60844,0.00015,24.52105]
[1777400897841,40.76,76168.48,6.1,0.60839,0.00015,24.5217]
[1777400898639,40.76,76168.48,6.1,0.60839,0.00015,24.5217]
[1777400900618,40.76,76168.16,6.1,0.60834,0.00015,24.52251]
[1777400900969,40.76,76168.16,6.1,0.60834,0.00015,24.52251]
[1777400901609,40.76,76167.55,6.1,0.60825,0.00015,24.52392]
[1777400904352,40.76,76167.17,6.1,0.60819,0.00015,24.52487]
[1777400904949,40.76,76167.17,6.1,0.60819,0.00015,24.52487]
[1777400912089,40.77,76167.44,6.1,0.60823,0.00015,24.52091]
[1777400913532,40.77,76167.16,6.1,0.60819,0.00015,24.5216]
[1777400916008,40.77,76166.96,6.1,0.60815,0.00015,24.52209]
[1777400916446,40.77,76166.72,6.1,0.60812,0.00015,24.52268]
[1777400916790,40.77,76166.72,6.1,0.60812,0.00015,24.52268]
[1777400921565,40.77,76164.16,6.1,0.60773,0.00015,24.52859]
[1777400921624,40.77,76164.16,6.1,0.60773,0.00015,24.52859]
[1777400926342,40.78,76161.93,6.1,0.6074,0.00015,24.53371]
[1777400927569,40.78,76162.05,6.1,0.60741,0.00015,24.53346]
[1777400931593,40.78,76163.79,6.1,0.60767,0.00015,24.52962]
[1777400936268,40.78,76170.05,6.1,0.60858,0.00015,24.51559]
[1777400941304,40.78,76171.44,6.1,0.60878,0.00015,24.51252]
[1777400946370,40.79,76173.96,6.1,0.60915,0.00015,24.50686]
[1777400951374,40.79,76174.03,6.1,0.60916,0.00015,24.50672]
[1777400956409,40.79,76174.68,6.1,0.60925,0.00015,24.50526]
[1777400961444,40.79,76174.9,6.1,0.60928,0.00015,24.50478]
[1777400966479,40.79,76174.93,6.1,0.60928,0.00015,24.50474]
[1777400971513,40.79,76174.6,6.1,0.60925,0.00015,24.50198]
[1777400983598,40.79,76175.79,6.1,0.60942,0.00015,24.49933]
[1777400987072,40.79,76175.8,6.1,0.60942,0.00015,24.49932]
[1777400987185,40.79,76176.16,6.1,0.60947,0.00015,24.4985]
[1777400988697,40.79,76185.25,6.1,0.61081,0.00015,24.47752]
[1777400989705,40.79,76191.72,6.1,0.61176,0.00015,24.46244]
[1777400995747,40.8,76189.59,6.1,0.61144,0.00015,24.46758]
[1777401000782,40.8,76189.18,6.1,0.61137,0.00015,24.46867]
[1777401005817,40.8,76191.41,6.1,0.61169,0.00015,24.46358]
[1777401010852,40.81,76192.18,6.1,0.6118,0.00015,24.46192]
[1777401015887,40.81,76196.23,6.1,0.61239,0.00015,24.4525]
[1777401019915,40.81,76201.08,6.1,0.6131,0.00015,24.44108]
[1777401024950,40.81,76199.58,6.1,0.61287,0.00015,24.44472]
[1777401029985,40.81,76200.02,6.1,0.61293,0.00015,24.44376]
[1777401035020,40.82,76203.13,6.1,0.6134,0.00015,24.43286]
[1777401040055,40.82,76199.28,6.1,0.61283,0.00015,24.44206]
[1777401045089,40.82,76200.52,6.1,0.61301,0.00015,24.43915]
[1777401048043,40.82,76201.31,6.1,0.61313,0.00015,24.43729]
[1777401052810,40.82,76203.09,6.1,0.61339,0.00015,24.43311]
[1777401058181,40.82,76202.54,6.1,0.6133,0.00015,24.43449]
[1777401061202,40.82,76198.43,6.1,0.6127,0.00015,24.44426]
[1777401066236,40.82,76196.34,6.1,0.61239,0.00015,24.4492]
[1777401066602,40.82,76196.34,6.1,0.61239,0.00015,24.4492]
[1777401067244,40.82,76195.45,6.1,0.61226,0.00015,24.4513]
[1777401070265,40.82,76190.43,6.1,0.61152,0.00015,24.46306]
[1777401073127,40.82,76188.19,6.1,0.61119,0.00015,24.46827]
[1777401074292,40.82,76178.75,6.1,0.6098,0.00015,24.49012]
[1777401076307,40.82,76174.16,6.1,0.60913,0.00015,24.50065]
[1777401077264,40.82,76174.16,6.1,0.60913,0.00015,24.50065]
[1777401077318,40.82,76174.16,6.1,0.60913,0.00015,24.50065]
[1777401077349,40.82,76174.02,6.1,0.60911,0.00015,24.50098]
[1777401077581,40.82,76174.02,6.1,0.60911,0.00015,24.50098]
[1777401078322,40.82,76174.12,6.1,0.60912,0.00015,24.50072]
[1777401083357,40.82,76172.51,6.1,0.60889,0.00015,24.50431]
[1777401089055,40.82,76173.22,6.1,0.609,0.00015,24.50263]
[1777401089825,40.82,76173.48,6.1,0.60904,0.00015,24.50203]
[1777401095441,40.81,76180.08,6.1,0.61003,0.00015,24.48328]
[1777401100476,40.81,76180.65,6.1,0.61011,0.00015,24.48194]
[1777401104300,40.81,76180.08,6.1,0.61003,0.00015,24.48325]
[1777401104645,40.81,76180.76,6.1,0.61013,0.00015,24.48166]
[1777401104993,40.81,76180.76,6.1,0.61013,0.00015,24.48166]
[1777401105314,40.81,76180.76,6.1,0.61013,0.00015,24.48166]
[1777401108157,40.81,76176.47,6.1,0.6095,0.00015,24.49151]
[1777401109781,40.81,76176.94,6.1,0.60957,0.00015,24.4904]
[1777401113307,40.81,76173.23,6.1,0.60902,0.00015,24.49885]
[1777401114213,40.81,76173.16,6.1,0.60902,0.00015,24.49897]
[1777401114750,40.81,76172.4,6.1,0.6089,0.00015,24.50068]
[1777401114803,40.81,76172.72,6.1,0.60895,0.00015,24.49995]
[1777401120374,40.81,76170.12,6.1,0.60857,0.00015,24.50578]
[1777401120377,40.81,76173.43,6.1,0.60906,0.00015,24.49825]
[1777401125651,40.81,76176.97,6.1,0.60957,0.00015,24.49034]
[1777401130687,40.81,76177.13,6.1,0.6096,0.00015,24.48995]
[1777401132491,40.81,76176.05,6.1,0.60944,0.00015,24.49242]
[1777401137736,40.81,76174.06,6.1,0.60915,0.00015,24.49688]
[1777401138513,40.81,76174.06,6.1,0.60915,0.00015,24.49688]
[1777401138742,40.81,76172.24,6.1,0.60888,0.00015,24.50101]
[1777401143777,40.81,76169.52,6.1,0.60849,0.00015,24.50714]
[1777401144491,40.81,76169.52,6.1,0.60849,0.00015,24.50714]
[1777401146297,40.81,76168.69,6.1,0.60836,0.00015,24.50905]
[1777401146322,40.81,76168.69,6.1,0.60836,0.00015,24.50905]
[1777401146362,40.81,76167.22,6.1,0.60814,0.00015,24.51244]
[1777401148813,40.81,76161.64,6.1,0.60731,0.00015,24.52506]
[1777401153985,40.81,76162.7,6.1,0.60748,0.00015,24.51921]
[1777401156692,40.81,76162.4,6.1,0.60743,0.00015,24.51994]
[1777401156719,40.81,76161.95,6.1,0.60736,0.00015,24.52097]
[1777401159011,40.82,76157.3,6.1,0.60668,0.00015,24.53141]
[1777401161905,40.82,76152.53,6.1,0.60597,0.00015,24.54204]
[1777401166940,40.82,76148.66,6.1,0.60539,0.00015,24.55059]
[1777401171978,40.82,76153.43,6.1,0.6061,0.00015,24.54008]
[1777401173026,40.82,76153.43,6.1,0.6061,0.00015,24.54008]
[1777401173082,40.82,76166.38,6.1,0.60801,0.00015,24.51112]
[1777401175001,40.82,76167.14,6.1,0.60812,0.00015,24.50944]
[1777401180036,40.82,76168.89,6.1,0.60837,0.00015,24.50561]
[1777401185398,40.82,76167.51,6.1,0.60816,0.00015,24.50885]
[1777401186848,40.83,76168.07,6.1,0.60824,0.00015,24.50763]
[1777401188815,40.83,76168.31,6.1,0.60827,0.00015,24.50714]
[1777401189058,40.83,76168.31,6.1,0.60827,0.00015,24.50714]
[1777401189402,40.83,76156.54,6.1,0.60653,0.00015,24.53361]
[1777401192879,40.83,76154.58,6.1,0.60624,0.00015,24.53798]
[1777401193509,40.83,76155.41,6.1,0.60636,0.00015,24.53616]
[1777401196148,40.83,76159.61,6.1,0.60698,0.00015,24.52682]
[1777401201183,40.83,76159.11,6.1,0.60691,0.00015,24.52801]
[1777401205111,40.83,76159.27,6.1,0.60693,0.00015,24.5277]
[1777401210246,40.84,76160.37,6.1,0.60708,0.00015,24.52533]
[1777401211107,40.84,76160.37,6.1,0.60708,0.00015,24.52533]
[1777401216288,40.84,76159.86,6.1,0.60702,0.00015,24.52302]
[1777401216986,40.84,76159.86,6.1,0.60702,0.00015,24.52302]
[1777401222330,40.84,76158.58,6.1,0.60682,0.00015,24.52596]
[1777401227365,40.84,76159.12,6.1,0.6069,0.00015,24.52484]
[1777401228152,40.84,76159.12,6.1,0.6069,0.00015,24.52484]
[1777401228415,40.84,76159.12,6.1,0.6069,0.00015,24.52484]
[1777401228516,40.84,76159.12,6.1,0.6069,0.00015,24.52484]
[1777401228518,40.84,76165.96,6.1,0.60791,0.00015,24.50951]
[1777401228697,40.84,76165.96,6.1,0.60791,0.00015,24.50951]
[1777401228894,40.84,76165.96,6.1,0.60791,0.00015,24.50951]
[1777401229362,40.84,76165.96,6.1,0.60791,0.00015,24.50951]
[1777401229458,40.84,76165.96,6.1,0.60791,0.00015,24.50951]
[1777401229464,40.84,76186.7,6.1,0.61096,0.00015,24.46198]
[1777401230386,40.84,76186.96,6.1,0.611,0.00015,24.46136]
[1777401235421,40.84,76189.37,6.1,0.61136,0.00015,24.4557]
[1777401240455,40.84,76187.9,6.1,0.61115,0.00015,24.45907]
[1777401245491,40.84,76188.09,6.1,0.61118,0.00015,24.45857]
[1777401250525,40.84,76189.42,6.1,0.61138,0.00015,24.45542]
[1777401255561,40.83,76186.15,6.1,0.6109,0.00015,24.46298]
[1777401260596,40.83,76185.26,6.1,0.61077,0.00015,24.46498]
[1777401265694,40.83,76186.69,6.1,0.61098,0.00015,24.46161]
[1777401265795,40.83,76186.68,6.1,0.61098,0.00015,24.46162]
[1777401268652,40.83,76182.24,6.1,0.61033,0.00015,24.47188]
[1777401274345,40.83,76185.85,6.1,0.61088,0.00015,24.45993]
[1777401274434,40.83,76186.29,6.1,0.61094,0.00015,24.45889]
[1777401277715,40.83,76190.67,6.1,0.61159,0.00015,24.44863]
[1777401282751,40.83,76189.84,6.1,0.61147,0.00015,24.45054]
[1777401287786,40.83,76190.02,6.1,0.6115,0.00015,24.45008]
[1777401288807,40.83,76190.02,6.1,0.6115,0.00015,24.45008]
[1777401288822,40.83,76189.05,6.1,0.61136,0.00015,24.45234]
[1777401292124,40.83,76187.86,6.1,0.61118,0.00015,24.4551]
[1777401292866,40.83,76188.23,6.1,0.61124,0.00015,24.45423]
[1777401293070,40.83,76188.23,6.1,0.61124,0.00015,24.45423]
[1777401293115,40.83,76173.47,6.1,0.60906,0.00015,24.48827]
[1777401294835,40.83,76166.77,6.1,0.60808,0.00015,24.50345]
[1777401297260,40.83,76157.6,6.1,0.60672,0.00015,24.52408]
[1777401302891,40.83,76153.05,6.1,0.60604,0.00015,24.53437]
[1777401307926,40.83,76154.17,6.1,0.6062,0.00015,24.53193]
[1777401310662,40.83,76153.4,6.1,0.60609,0.00015,24.53365]
[1777401310947,40.83,76153.87,6.1,0.60615,0.00015,24.53261]
[1777401314999,40.83,76155.61,6.1,0.60641,0.00015,24.52878]
[1777401315015,40.83,76154.57,6.1,0.60626,0.00015,24.5311]
[1777401321018,40.83,76151.12,6.1,0.60574,0.00015,24.53877]
[1777401327060,40.84,76150.51,6.1,0.60565,0.00015,24.54014]
[1777401332096,40.84,76147.21,6.1,0.60518,0.00015,24.54386]
[1777401333300,40.84,76147.21,6.1,0.60518,0.00015,24.54386]
[1777401333358,40.84,76146.37,6.1,0.60505,0.00015,24.5457]
[1777401335117,40.84,76141.47,6.1,0.60433,0.00015,24.55638]
[1777401337305,40.84,76140.92,6.1,0.60425,0.00015,24.55757]
[1777401337398,40.83,76140.93,6.1,0.60425,0.00015,24.55754]
[1777401343173,40.83,76142.0,6.1,0.60441,0.00015,24.55517]
[1777401348609,40.83,76142.08,6.1,0.60442,0.00015,24.55499]
[1777401353291,40.83,76142.51,6.1,0.60449,0.00015,24.55401]
[1777401353308,40.83,76142.51,6.1,0.60449,0.00015,24.55401]
[1777401354330,40.83,76142.57,6.1,0.6045,0.00015,24.55387]
[1777401354493,40.83,76142.57,6.1,0.6045,0.00015,24.55387]
[1777401354594,40.83,76184.55,6.1,0.6107,0.00015,24.45947]
[1777401354928,40.83,76184.55,6.1,0.6107,0.00015,24.45947]
[1777401355042,40.83,76184.55,6.1,0.6107,0.00015,24.45947]
[1777401355701,40.83,76187.3,6.1,0.6111,0.00015,24.45313]
[1777401355736,40.83,76187.3,6.1,0.6111,0.00015,24.45313]
[1777401356341,40.83,76187.3,6.1,0.6111,0.00015,24.45313]
[1777401356428,40.83,76187.61,6.1,0.61114,0.00015,24.4524]
[1777401361541,40.83,76187.32,6.1,0.6111,0.00015,24.45305]
[1777401370372,40.83,76182.74,6.1,0.61044,0.00015,24.46353]
[1777401375406,40.83,76186.19,6.1,0.61095,0.00015,24.45546]
[1777401380442,40.83,76186.26,6.1,0.61096,0.00015,24.45524]
[1777401385477,40.82,76185.36,6.1,0.61083,0.00015,24.45727]
[1777401390512,40.82,76186.25,6.1,0.61097,0.00015,24.45514]
[1777401395547,40.82,76186.3,6.1,0.61099,0.00015,24.45141]
[1777401399592,40.82,76186.3,6.1,0.61099,0.00015,24.45141]
[1777401401428,40.82,76188.32,6.1,0.61129,0.00015,24.44666]
[1777401406624,40.82,76194.78,6.1,0.61224,0.00015,24.43149]
[1777401411658,40.82,76192.19,6.1,0.61186,0.00015,24.43758]
[1777401416694,40.82,76190.29,6.1,0.61158,0.00015,24.44202]
[1777401421729,40.82,76190.61,6.1,0.61163,0.00015,24.44124]
[1777401423643,40.82,76189.59,6.1,0.61148,0.00015,24.44362]
[1777401428778,40.82,76188.78,6.1,0.61136,0.00015,24.44549]
[1777401430847,40.82,76189.85,6.1,0.61152,0.00015,24.44299]
[1777401435357,40.82,76189.72,6.1,0.6115,0.00015,24.44327]
[1777401435426,40.82,76188.39,6.1,0.61131,0.00015,24.44637]
[1777401440862,40.82,76186.54,6.1,0.61104,0.00015,24.45064]
[1777401442903,40.82,76186.6,6.1,0.61105,0.00015,24.45049]
[1777401443116,40.82,76186.91,6.1,0.61109,0.00015,24.44975]
[1777401444890,40.82,76195.18,6.1,0.61231,0.00015,24.43036]
[1777401450352,40.82,76193.23,6.1,0.61202,0.00015,24.43495]
[1777401455967,40.82,76191.2,6.1,0.61174,0.00015,24.43616]
[1777401461003,40.81,76189.3,6.1,0.61146,0.00015,24.44058]
[1777401466038,40.81,76188.01,6.1,0.61127,0.00015,24.44357]
[1777401471073,40.81,76187.86,6.1,0.61125,0.00015,24.44388]
[1777401473533,40.81,76188.06,6.1,0.61128,0.00015,24.44341]
[1777401473556,40.81,76187.51,6.1,0.6112,0.00015,24.44469]
[1777401479129,40.81,76185.87,6.1,0.61096,0.00015,24.44846]
[1777401482384,40.81,76184.65,6.1,0.61078,0.00015,24.45128]
[1777401482473,40.81,76184.34,6.1,0.61074,0.00015,24.45199]
[1777401487184,40.81,76188.53,6.1,0.61136,0.00015,24.44218]
[1777401492219,40.81,76189.83,6.1,0.61155,0.00015,24.43911]
[1777401495927,40.81,76190.34,6.1,0.61163,0.00015,24.43791]
[1777401496152,40.81,76190.34,6.1,0.61163,0.00015,24.43791]
[1777401496249,40.81,76190.64,6.1,0.61167,0.00015,24.4372]
[1777401498263,40.81,76180.98,6.1,0.61025,0.00015,24.45967]
[1777401500461,40.81,76178.17,6.1,0.60983,0.00015,24.46613]
[1777401501462,40.81,76175.83,6.1,0.60949,0.00015,24.47149]
[1777401501541,40.81,76176.05,6.1,0.60952,0.00015,24.47096]
[1777401507156,40.81,76172.6,6.1,0.60902,0.00015,24.4788]
[1777401507404,40.81,76172.6,6.1,0.60902,0.00015,24.4788]
[1777401507597,40.81,76172.6,6.1,0.60902,0.00015,24.4788]
[1777401509287,40.81,76170.33,6.1,0.60868,0.00015,24.48402]
[1777401509638,40.81,76170.33,6.1,0.60868,0.00015,24.48402]
[1777401510416,40.81,76166.23,6.1,0.60807,0.00015,24.49336]
[1777401517396,40.81,76165.93,6.1,0.60804,0.00015,24.4906]
[1777401519233,40.81,76166.18,6.1,0.60807,0.00015,24.49006]
[1777401519410,40.81,76167.27,6.1,0.60823,0.00015,24.48762]
[1777401524447,40.82,76166.43,6.1,0.6081,0.00015,24.48967]
[1777401529483,40.82,76166.21,6.1,0.60806,0.00015,24.4903]
[1777401534518,40.82,76165.62,6.1,0.60796,0.00015,24.49177]
[1777401537430,40.82,76164.17,6.1,0.60775,0.00015,24.49509]
[1777401537539,40.82,76158.52,6.1,0.60691,0.00015,24.50779]
[1777401539277,40.82,76159.46,6.1,0.60705,0.00015,24.5057]
[1777401543480,40.83,76158.55,6.1,0.60691,0.00015,24.5078]
[1777401543481,40.83,76158.8,6.1,0.60695,0.00015,24.50726]
[1777401549615,40.83,76159.35,6.1,0.60702,0.00015,24.50609]
[1777401554070,40.83,76159.52,6.1,0.60704,0.00015,24.50582]
[1777401554097,40.83,76159.41,6.1,0.60702,0.00015,24.50608]
[1777401557686,40.83,76159.03,6.1,0.60697,0.00015,24.50696]
[1777401557788,40.83,76158.65,6.1,0.60691,0.00015,24.50784]
[1777401561678,40.83,76158.65,6.1,0.60691,0.00015,24.50784]
[1777401567749,40.84,76158.86,6.1,0.60693,0.00015,24.50752]
[1777401576815,40.84,76159.51,6.1,0.60703,0.00015,24.50267]
[1777401583863,40.84,76159.7,6.1,0.60705,0.00015,24.50236]
[1777401588898,40.85,76161.32,6.1,0.60729,0.00015,24.49882]
[1777401594405,40.85,76159.84,6.1,0.60706,0.00015,24.5022]
[1777401595282,40.85,76159.84,6.1,0.60706,0.00015,24.50222]
[1777401603003,40.85,76160.53,6.1,0.60716,0.00015,24.50082]
[1777401610054,40.86,76160.48,6.1,0.60714,0.00015,24.50105]
[1777401617103,40.86,76161.18,6.1,0.60724,0.00015,24.49961]
[1777401622106,40.86,76159.91,6.1,0.60705,0.00015,24.50252]
[1777401627180,40.86,76161.12,6.1,0.60722,0.00015,24.4999]
[1777401628115,40.86,76161.12,6.1,0.60722,0.00015,24.4999]
[1777401636243,40.87,76166.16,6.1,0.60797,0.00015,24.48521]
[1777401640133,40.87,76164.67,6.1,0.60774,0.00015,24.48863]
[1777401644520,40.87,76164.15,6.1,0.60766,0.00015,24.48989]
[1777401644613,40.87,76163.78,6.1,0.60761,0.00015,24.49074]
[1777401646191,40.87,76163.78,6.1,0.60761,0.00015,24.49076]
[1777401646316,40.87,76162.32,6.1,0.60739,0.00015,24.49406]
[1777401651351,40.87,76160.21,6.1,0.60707,0.00015,24.49886]
[1777401656386,40.88,76162.37,6.1,0.60739,0.00015,24.49411]
[1777401658537,40.88,76162.37,6.1,0.60739,0.00015,24.49411]
[1777401664496,40.88,76162.78,6.1,0.60744,0.00015,24.4933]
[1777401671491,40.88,76163.45,6.1,0.60753,0.00015,24.49196]
[1777401676340,40.89,76163.88,6.1,0.60759,0.00015,24.49107]
[1777401676644,40.89,76163.88,6.1,0.60759,0.00015,24.49107]
[1777401677272,40.89,76165.43,6.1,0.60782,0.00015,24.48761]
[1777401682654,40.89,76164.1,6.1,0.60762,0.00015,24.49068]
[1777401688610,40.89,76163.87,6.1,0.60757,0.00015,24.49135]
[1777401693646,40.89,76168.31,6.1,0.60823,0.00015,24.4779]
[1777401694837,40.89,76168.31,6.1,0.60823,0.00015,24.4779]
[1777401700791,40.9,76166.22,6.1,0.60792,0.00015,24.48275]
[1777401706737,40.9,76162.81,6.1,0.60741,0.00015,24.49055]
[1777401711772,40.9,76163.98,6.1,0.60758,0.00015,24.48801]
[1777401719829,40.91,76164.14,6.1,0.60759,0.00015,24.4878]
[1777401724863,40.91,76155.15,6.1,0.60626,0.00015,24.50797]
[1777401725162,40.91,76155.15,6.1,0.60626,0.00015,24.50797]
[1777401725870,40.91,76155.89,6.1,0.60636,0.00015,24.50639]
[1777401730905,40.92,76153.51,6.1,0.60599,0.00015,24.512]
[1777401735940,40.93,76153.54,6.1,0.60598,0.00015,24.51216]
[1777401737223,40.93,76153.46,6.1,0.60596,0.00015,24.51245]
[1777401737954,40.93,76153.34,6.1,0.60594,0.00015,24.51277]
[1777401742988,40.94,76155.22,6.1,0.60621,0.00015,24.5088]
[1777401748024,40.94,76152.56,6.1,0.60581,0.00015,24.51481]
[1777401754065,40.95,76152.77,6.1,0.60584,0.00015,24.51097]
[1777401759101,40.95,76152.27,6.1,0.60576,0.00015,24.5122]
[1777401764135,40.95,76152.54,6.1,0.60579,0.00015,24.51181]
[1777401768164,40.96,76157.11,6.1,0.60645,0.00015,24.5019]
[1777401771424,40.96,76157.38,6.1,0.60649,0.00015,24.50141]
[1777401777226,40.97,76154.67,6.1,0.60607,0.00015,24.50773]
[1777401779724,40.97,76154.17,6.1,0.60599,0.00015,24.50888]
[1777401779777,40.97,76153.27,6.1,0.60586,0.00015,24.5109]
[1777401782706,40.98,76140.87,6.1,0.60402,0.00015,24.53808]
[1777401783981,40.98,76140.87,6.1,0.60402,0.00015,24.53808]
[1777401784000,40.98,76140.13,6.1,0.6039,0.00015,24.53975]
[1777401789155,40.98,76138.48,6.1,0.60365,0.00015,24.54343]
[1777401789420,40.98,76138.48,6.1,0.60365,0.00015,24.54343]
[1777401794042,40.98,76135.51,6.1,0.60321,0.00015,24.54989]
[1777401798182,40.99,76132.55,6.1,0.60276,0.00015,24.55636]
[1777401803409,40.99,76128.17,6.1,0.60211,0.00015,24.56579]
[1777401808958,40.99,76128.24,6.1,0.60211,0.00015,24.56566]
[1777401809111,41.0,76128.23,6.1,0.60211,0.00015,24.56577]
[1777401814487,41.0,76131.11,6.1,0.60254,0.00015,24.55623]
[1777401820007,41.0,76131.67,6.1,0.60262,0.00015,24.55513]
[1777401820109,41.0,76129.44,6.1,0.60228,0.00015,24.5599]
[1777401825563,41.01,76126.49,6.1,0.60184,0.00015,24.56622]
[1777401830598,41.01,76127.66,6.1,0.60201,0.00015,24.56383]
[1777401835634,41.01,76127.54,6.1,0.60199,0.00015,24.56417]
[1777401840669,41.01,76127.32,6.1,0.60195,0.00015,24.56471]
[1777401845705,41.01,76126.21,6.1,0.60178,0.00015,24.56713]
[1777401850740,41.02,76124.82,6.1,0.60157,0.00015,24.57012]
[1777401855774,41.02,76123.36,6.1,0.60135,0.00015,24.57324]
[1777401860810,41.02,76123.66,6.1,0.60139,0.00015,24.57267]
[1777401865845,41.02,76121.48,6.1,0.60107,0.00015,24.57728]
[1777401870879,41.02,76124.01,6.1,0.60144,0.00015,24.57204]
[1777401875915,41.02,76125.07,6.1,0.6016,0.00015,24.56634]
[1777401880949,41.03,76125.39,6.1,0.60165,0.00015,24.56573]
[1777401885985,41.03,76125.04,6.1,0.60159,0.00015,24.56653]
[1777401891020,41.03,76125.24,6.1,0.60162,0.00015,24.56617]
[1777401897062,41.03,76125.59,6.1,0.60166,0.00015,24.56551]
[1777401899076,41.03,76116.78,6.1,0.60036,0.00015,24.58391]
[1777401902759,41.03,76115.89,6.1,0.60023,0.00015,24.58578]
[1777401908138,41.04,76114.06,6.1,0.59995,0.00015,24.58959]
[1777401913173,41.04,76114.72,6.1,0.60005,0.00015,24.58825]
[1777401918209,41.04,76114.13,6.1,0.59996,0.00015,24.5895]
[1777401918962,41.04,76114.13,6.1,0.59996,0.00015,24.5895]
[1777401921106,41.04,76110.81,6.1,0.59947,0.00015,24.59633]
[1777401926268,41.04,76106.6,6.1,0.59885,0.00015,24.60494]
[1777401927857,41.04,76107.18,6.1,0.59893,0.00015,24.60376]
[1777401927859,41.04,76107.18,6.1,0.59893,0.00015,24.60376]
[1777401930617,41.04,76104.85,6.1,0.59859,0.00015,24.6085]
[1777401933055,41.04,76103.66,6.1,0.59842,0.00015,24.6074]
[1777401933411,41.04,76102.31,6.1,0.59822,0.00015,24.61014]
[1777401939358,41.04,76104.44,6.1,0.59853,0.00015,24.60587]
[1777401944393,41.04,76100.3,6.1,0.59792,0.00015,24.61428]
[1777401949429,41.04,76101.18,6.1,0.59804,0.00015,24.61257]
[1777401954463,41.04,76101.8,6.1,0.59813,0.00015,24.61137]
[1777401960234,41.05,76102.43,6.1,0.59822,0.00015,24.61013]
[1777401960431,41.05,76102.43,6.1,0.59822,0.00015,24.61013]
[1777401960653,41.05,76102.24,6.1,0.59819,0.00015,24.61054]
[1777401961308,41.05,76102.24,6.1,0.59819,0.00015,24.61054]
[1777401960920,41.05,76117.89,6.1,0.60051,0.00015,24.5785]
[1777401961479,41.05,76117.89,6.1,0.60051,0.00015,24.5785]
[1777401961609,41.05,76117.89,6.1,0.60051,0.00015,24.5785]
[1777401961990,41.05,76133.89,6.1,0.60287,0.00015,24.54488]
[1777401962364,41.05,76133.89,6.1,0.60287,0.00015,24.54488]
[1777401962524,41.05,76133.89,6.1,0.60287,0.00015,24.54488]
[1777401964313,41.05,76131.43,6.1,0.60251,0.00015,24.55015]
[1777401969573,41.05,76131.22,6.1,0.60247,0.00015,24.55069]
[1777401974608,41.05,76130.66,6.1,0.60238,0.00015,24.55197]
[1777401979643,41.06,76134.23,6.1,0.6029,0.00015,24.5445]
[1777401984679,41.06,76136.12,6.1,0.60318,0.00015,24.54059]
[1777401989714,41.06,76131.91,6.1,0.60255,0.00015,24.54965]
[1777401994750,41.06,76132.97,6.1,0.60271,0.00015,24.54396]
[1777401999786,41.07,76131.48,6.1,0.60248,0.00015,24.54722]
[1777402005086,41.07,76132.49,6.1,0.60263,0.00015,24.54516]
[1777402005133,41.07,76131.93,6.1,0.60255,0.00015,24.54636]
[1777402010863,41.07,76131.38,6.1,0.60246,0.00015,24.54763]
[1777402013139,41.07,76131.38,6.1,0.60246,0.00015,24.54763]
[1777402013241,41.07,76131.8,6.1,0.60252,0.00015,24.5468]
[1777402018919,41.08,76133.62,6.1,0.60278,0.00015,24.54303]
[1777402023587,41.08,76133.32,6.1,0.60273,0.00015,24.54374]
[1777402028989,41.08,76131.18,6.1,0.60241,0.00015,24.54839]
[1777402030386,41.08,76131.18,6.1,0.60241,0.00015,24.54839]
[1777402031003,41.08,76131.36,6.1,0.60243,0.00015,24.54804]
[1777402036038,41.09,76130.59,6.1,0.60231,0.00015,24.54975]
[1777402041073,41.09,76130.52,6.1,0.6023,0.00015,24.54998]
[1777402046108,41.09,76130.39,6.1,0.60228,0.00015,24.55033]
[1777402051412,41.09,76131.07,6.1,0.60237,0.00015,24.54896]
[1777402052150,41.09,76131.31,6.1,0.60242,0.00015,24.54495]
[1777402058192,41.1,76134.05,6.1,0.60281,0.00015,24.53925]
[1777402062193,41.1,76135.25,6.1,0.60299,0.00015,24.53676]
[1777402062295,41.1,76132.98,6.1,0.60265,0.00015,24.54162]
[1777402064043,41.1,76132.9,6.1,0.60264,0.00015,24.54179]
[1777402069269,41.1,76131.85,6.1,0.60248,0.00015,24.54414]
[1777402071021,41.1,76131.85,6.1,0.60248,0.00015,24.54414]
[1777402076317,41.11,76132.08,6.1,0.6025,0.00015,24.54377]
[1777402081352,41.11,76130.8,6.1,0.60231,0.00015,24.54655]
[1777402087395,41.11,76131.31,6.1,0.60238,0.00015,24.54556]
[1777402092430,41.11,76129.74,6.1,0.60214,0.00015,24.54895]
[1777402097464,41.11,76128.88,6.1,0.60201,0.00015,24.55082]
[1777402103506,41.12,76130.12,6.1,0.60219,0.00015,24.54829]
[1777402109066,41.12,76129.97,6.1,0.60217,0.00015,24.54866]
[1777402109069,41.12,76130.2,6.1,0.6022,0.00015,24.54819]
[1777402114584,41.12,76131.81,6.1,0.60244,0.00015,24.54134]
[1777402119034,41.12,76132.22,6.1,0.6025,0.00015,24.54052]
[1777402124210,41.12,76131.6,6.1,0.6024,0.00015,24.5419]
[1777402129689,41.13,76131.64,6.1,0.6024,0.00015,24.54192]
[1777402135730,41.13,76131.62,6.1,0.6024,0.00015,24.54206]
[1777402141773,41.13,76131.19,6.1,0.60233,0.00015,24.54305]
[1777402146807,41.13,76131.69,6.1,0.6024,0.00015,24.54207]
[1777402151842,41.14,76132.22,6.1,0.60247,0.00015,24.54102]
[1777402157885,41.14,76131.79,6.1,0.6024,0.00015,24.54201]
[1777402163927,41.14,76132.31,6.1,0.60247,0.00015,24.541]
[1777402168962,41.14,76132.02,6.1,0.60243,0.00015,24.54169]
[1777402173997,41.15,76131.49,6.1,0.60236,0.00015,24.53934]
[1777402179032,41.15,76131.83,6.1,0.6024,0.00015,24.53869]
[1777402184067,41.15,76132.64,6.1,0.60252,0.00015,24.53705]
[1777402189102,41.15,76132.41,6.1,0.60248,0.00015,24.53761]
[1777402194036,41.15,76131.98,6.1,0.60241,0.00015,24.53858]
[1777402199173,41.16,76132.58,6.1,0.60249,0.00015,24.5374]
[1777402201229,41.16,76132.69,6.1,0.60251,0.00015,24.53718]
[1777402210250,41.16,76135.28,6.1,0.60288,0.00015,24.53186]
[1777402215285,41.16,76135.25,6.1,0.60287,0.00015,24.53201]
[1777402220320,41.17,76134.69,6.1,0.60278,0.00015,24.53328]
[1777402225355,41.17,76134.34,6.1,0.60273,0.00015,24.5341]
[1777402230391,41.17,76134.54,6.1,0.60275,0.00015,24.53375]
[1777402234561,41.17,76146.9,6.1,0.60458,0.00015,24.50386]
[1777402234887,41.17,76146.9,6.1,0.60458,0.00015,24.50386]
[1777402235427,41.17,76147.1,6.1,0.60461,0.00015,24.50343]
[1777402235629,41.17,76147.1,6.1,0.60461,0.00015,24.50343]
[1777402236434,41.17,76153.6,6.1,0.60556,0.00015,24.48931]
[1777402237441,41.17,76162.78,6.1,0.60691,0.00015,24.46913]
[1777402248519,41.17,76162.2,6.1,0.60683,0.00015,24.4704]
[1777402249071,41.17,76162.2,6.1,0.60683,0.00015,24.4704]
[1777402249169,41.17,76162.14,6.1,0.60682,0.00015,24.47053]
[1777402254560,41.17,76162.32,6.1,0.60685,0.00015,24.47013]
[1777402256331,41.17,76162.32,6.1,0.60685,0.00015,24.47013]
[1777402256575,41.17,76161.76,6.1,0.60676,0.00015,24.47137]
[1777402261610,41.17,76157.8,6.1,0.60618,0.00015,24.48006]
[1777402263673,41.17,76157.83,6.1,0.60619,0.00015,24.47999]
[1777402264631,41.17,76158.16,6.1,0.60624,0.00015,24.47926]
[1777402265842,41.17,76153.17,6.1,0.6055,0.00015,24.49022]
[1777402268321,41.17,76144.85,6.1,0.60427,0.00015,24.50833]
[1777402271127,41.18,76135.14,6.1,0.60284,0.00015,24.52915]
[1777402274036,41.18,76131.52,6.1,0.6023,0.00015,24.53684]
[1777402280051,41.18,76133.3,6.1,0.60256,0.00015,24.53316]
[1777402285779,41.18,76133.27,6.1,0.60255,0.00015,24.53332]
[1777402290814,41.18,76135.49,6.1,0.60287,0.00015,24.5287]
[1777402296153,41.19,76136.43,6.1,0.60302,0.00015,24.52323]
[1777402296255,41.19,76136.99,6.1,0.6031,0.00015,24.52206]
[1777402301892,41.19,76137.01,6.1,0.6031,0.00015,24.52213]
[1777402303906,41.19,76143.23,6.1,0.60401,0.00015,24.50888]
[1777402304913,41.19,76148.39,6.1,0.60477,0.00015,24.4978]
[1777402308197,41.19,76145.94,6.1,0.6044,0.00015,24.50315]
[1777402308249,41.19,76146.38,6.1,0.60447,0.00015,24.50223]
[1777402315990,41.2,76147.7,6.1,0.60465,0.00015,24.49963]
[1777402320142,41.2,76148.13,6.1,0.60471,0.00015,24.49876]
[1777402320244,41.2,76149.03,6.1,0.60483,0.00015,24.49688]
[1777402326679,41.21,76149.12,6.1,0.60484,0.00015,24.49678]
[1777402332480,41.21,76150.01,6.1,0.60496,0.00015,24.49511]
[1777402338452,41.22,76150.13,6.1,0.60496,0.00015,24.49505]
[1777402338604,41.22,76149.86,6.1,0.60492,0.00015,24.49569]
[1777402344585,41.22,76149.61,6.1,0.60488,0.00015,24.49633]
[1777402344687,41.23,76147.85,6.1,0.60461,0.00015,24.50023]
[1777402350497,41.23,76147.69,6.1,0.60458,0.00015,24.50069]
[1777402350598,41.23,76146.88,6.1,0.60446,0.00015,24.50249]
[1777402355759,41.23,76145.48,6.1,0.60426,0.00015,24.50206]
[1777402361305,41.24,76139.06,6.1,0.60331,0.00015,24.51593]
[1777402366339,41.24,76138.41,6.1,0.60321,0.00015,24.5174]
[1777402371375,41.24,76136.83,6.1,0.60297,0.00015,24.52084]
[1777402376691,41.25,76136.53,6.1,0.60292,0.00015,24.52155]
[1777402382453,41.25,76135.92,6.1,0.60282,0.00015,24.52298]
[1777402387488,41.25,76136.52,6.1,0.60291,0.00015,24.5218]
[1777402392523,41.25,76135.83,6.1,0.6028,0.00015,24.52336]
[1777402397557,41.26,76135.01,6.1,0.60267,0.00015,24.52518]
[1777402402592,41.26,76132.95,6.1,0.60237,0.00015,24.52959]
[1777402411656,41.26,76132.53,6.1,0.60231,0.00015,24.52707]
[1777402418705,41.27,76132.27,6.1,0.60226,0.00015,24.52771]
[1777402422281,41.27,76135.3,6.1,0.60271,0.00015,24.52138]
[1777402422733,41.27,76136.79,6.1,0.60292,0.00015,24.51824]
[1777402428775,41.27,76138.62,6.1,0.60319,0.00015,24.51449]
[1777402430126,41.27,76139.05,6.1,0.60325,0.00015,24.5136]
[1777402434033,41.27,76143.15,6.1,0.60385,0.00015,24.5049]
[1777402434176,41.27,76143.36,6.1,0.60388,0.00015,24.50449]
[1777402442408,41.28,76141.74,6.1,0.60363,0.00015,24.50805]
[1777402442471,41.28,76142.17,6.1,0.60369,0.00015,24.50719]
[1777402446824,41.28,76144.44,6.1,0.60402,0.00015,24.5024]
[1777402454042,41.29,76150.31,6.1,0.60487,0.00015,24.48996]
[1777402461003,41.29,76151.62,6.1,0.60505,0.00015,24.48736]
[1777402464879,41.29,76150.18,6.1,0.60483,0.00015,24.49056]
[1777402470065,41.3,76149.83,6.1,0.60477,0.00015,24.49148]
[1777402472910,41.3,76149.91,6.1,0.6048,0.00015,24.48779]
[1777402472913,41.3,76149.91,6.1,0.6048,0.00015,24.48779]
[1777402473372,41.3,76151.78,6.1,0.60507,0.00015,24.48378]
[1777402473622,41.3,76151.78,6.1,0.60507,0.00015,24.48378]
[1777402473651,41.3,76164.76,6.1,0.60697,0.00015,24.45546]
[1777402474457,41.3,76164.76,6.1,0.60697,0.00015,24.45546]
[1777402474497,41.3,76185.35,6.1,0.60998,0.00015,24.40931]
[1777402476110,41.3,76184.96,6.1,0.60993,0.00015,24.41009]
[1777402481145,41.29,76184.23,6.1,0.60983,0.00015,24.41154]
[1777402486454,41.29,76185.56,6.1,0.61004,0.00015,24.40839]
[1777402492222,41.28,76180.42,6.1,0.6093,0.00015,24.41978]
[1777402495190,41.28,76180.34,6.1,0.60929,0.00015,24.41993]
[1777402495291,41.28,76179.99,6.1,0.60924,0.00015,24.42066]
[1777402500020,41.28,76179.26,6.1,0.60914,0.00015,24.42219]
[1777402500549,41.28,76179.26,6.1,0.60914,0.00015,24.42219]
[1777402500629,41.28,76173.95,6.1,0.60837,0.00015,24.43409]
[1777402504729,41.28,76173.29,6.1,0.60827,0.00015,24.43561]
[1777402510756,41.28,76168.47,6.1,0.60756,0.00015,24.44637]
[1777402510871,41.28,76168.47,6.1,0.60756,0.00015,24.44637]
[1777402515385,41.28,76162.26,6.1,0.60665,0.00015,24.46009]
[1777402516717,41.28,76162.26,6.1,0.60665,0.00015,24.46009]
[1777402516884,41.28,76162.26,6.1,0.60665,0.00015,24.46009]
[1777402517399,41.28,76162.06,6.1,0.60662,0.00015,24.46052]
[1777402521874,41.28,76160.75,6.1,0.60643,0.00015,24.46339]
[1777402522868,41.28,76160.01,6.1,0.60633,0.00015,24.46498]
[1777402529483,41.27,76162.52,6.1,0.6067,0.00015,24.45941]
[1777402534895,41.27,76162.72,6.1,0.60674,0.00015,24.45539]
[1777402540562,41.27,76162.6,6.1,0.60673,0.00015,24.45562]
[1777402541046,41.27,76162.6,6.1,0.60673,0.00015,24.45562]
[1777402541131,41.27,76162.65,6.1,0.60673,0.00015,24.4555]
[1777402542829,41.27,76162.65,6.1,0.60673,0.00015,24.4555]
[1777402542931,41.27,76162.85,6.1,0.60676,0.00015,24.45505]
[1777402547021,41.27,76162.91,6.1,0.60677,0.00015,24.4549]
[1777402547278,41.27,76162.91,6.1,0.60677,0.00015,24.4549]
[1777402547612,41.27,76155.45,6.1,0.60568,0.00015,24.47124]
[1777402551779,41.28,76146.59,6.1,0.60437,0.00015,24.49058]
[1777402560704,41.28,76146.61,6.1,0.60436,0.00015,24.49074]
[1777402563534,41.28,76146.43,6.1,0.60433,0.00015,24.49117]
[1777402563890,41.28,76146.43,6.1,0.60433,0.00015,24.49117]
[1777402564627,41.28,76145.52,6.1,0.6042,0.00015,24.49315]
[1777402564860,41.28,76145.52,6.1,0.6042,0.00015,24.49315]
[1777402564891,41.29,76177.48,6.1,0.60888,0.00015,24.42295]
[1777402565868,41.28,76179.65,6.1,0.6092,0.00015,24.41799]
[1777402567160,41.28,76179.84,6.1,0.60923,0.00015,24.41757]
[1777402568931,41.28,76185.21,6.1,0.61002,0.00015,24.40526]
[1777402574811,41.28,76186.42,6.1,0.61021,0.00015,24.4023]
[1777402578391,41.27,76185.99,6.1,0.61015,0.00015,24.40313]
[1777402579268,41.27,76184.9,6.1,0.60999,0.00015,24.40557]
[1777402580447,41.27,76183.81,6.1,0.60984,0.00015,24.40803]
[1777402585229,41.27,76180.91,6.1,0.60942,0.00015,24.4145]
[1777402587902,41.27,76174.32,6.1,0.60846,0.00015,24.42927]
[1777402589726,41.26,76174.69,6.1,0.60852,0.00015,24.42841]
[1777402592938,41.26,76187.7,6.1,0.61044,0.00015,24.39524]
[1777402594029,41.26,76187.81,6.1,0.61046,0.00015,24.39496]
[1777402599987,41.26,76188.2,6.1,0.61053,0.00015,24.39386]
[1777402605023,41.25,76188.81,6.1,0.61062,0.00015,24.39229]
[1777402610058,41.25,76191.14,6.1,0.61097,0.00015,24.38679]
[1777402615937,41.24,76189.32,6.1,0.61071,0.00015,24.39085]
[1777402619791,41.24,76186.89,6.1,0.61037,0.00015,24.39629]
[1777402620200,41.24,76186.56,6.1,0.61032,0.00015,24.39701]
[1777402620275,41.24,76186.56,6.1,0.61032,0.00015,24.39701]
[1777402621206,41.24,76184.3,6.1,0.60999,0.00015,24.40213]
[1777402627180,41.23,76179.38,6.1,0.60928,0.00015,24.41311]
[1777402632112,41.23,76178.75,6.1,0.6092,0.00015,24.41441]
[1777402632209,41.23,76178.75,6.1,0.6092,0.00015,24.41441]
[1777402632273,41.23,76177.56,6.1,0.60902,0.00015,24.41707]
[1777402634069,41.23,76177.31,6.1,0.60899,0.00015,24.41762]
[1777402634229,41.23,76175.23,6.1,0.60868,0.00015,24.42229]
[1777402637776,41.23,76173.83,6.1,0.60848,0.00015,24.42538]
[1777402637869,41.23,76174.78,6.1,0.60862,0.00015,24.42321]
[1777402638433,41.23,76174.78,6.1,0.60862,0.00015,24.42321]
[1777402638498,41.23,76174.78,6.1,0.60862,0.00015,24.42321]
[1777402638533,41.23,76175.7,6.1,0.60876,0.00015,24.4211]
[1777402645306,41.22,76176.45,6.1,0.60888,0.00015,24.41921]
[1777402651350,41.22,76176.69,6.1,0.60894,0.00015,24.41495]
[1777402655638,41.22,76177.1,6.1,0.609,0.00015,24.41393]
[1777402655700,41.22,76177.1,6.1,0.609,0.00015,24.41393]
[1777402655702,41.21,76176.99,6.1,0.60899,0.00015,24.41415]
[1777402656221,41.21,76176.99,6.1,0.60899,0.00015,24.41415]
[1777402656271,41.21,76176.99,6.1,0.60899,0.00015,24.41415]
[1777402656385,41.21,76176.99,6.1,0.60899,0.00015,24.41412]
[1777402661419,41.21,76177.21,6.1,0.60903,0.00015,24.41346]
[1777402662494,41.21,76177.21,6.1,0.60903,0.00015,24.41346]
[1777402662595,41.21,76176.84,6.1,0.60898,0.00015,24.41427]
[1777402664978,41.21,76176.84,6.1,0.60898,0.00015,24.41427]
[1777402665961,41.21,76176.74,6.1,0.60897,0.00015,24.4144]
[1777402671493,41.2,76176.15,6.1,0.60889,0.00015,24.41555]
[1777402678542,41.2,76174.62,6.1,0.60868,0.00015,24.41876]
[1777402683577,41.19,76174.84,6.1,0.60872,0.00015,24.41817]
[1777402685247,41.19,76174.84,6.1,0.60872,0.00015,24.41817]
[1777402685591,41.19,76174.91,6.1,0.60873,0.00015,24.41799]
[1777402687605,41.19,76179.04,6.1,0.60934,0.00015,24.4086]
[1777402692640,41.19,76182.32,6.1,0.60983,0.00015,24.40097]
[1777402696989,41.19,76183.13,6.1,0.60995,0.00015,24.39905]
[1777402704724,41.18,76188.33,6.1,0.61073,0.00015,24.38685]
[1777402709758,41.18,76189.29,6.1,0.61088,0.00015,24.38451]
[1777402718822,41.17,76189.61,6.1,0.61095,0.00015,24.37998]
[1777402723857,41.17,76191.18,6.1,0.61119,0.00015,24.37624]
[1777402725871,41.17,76196.57,6.1,0.61198,0.00015,24.36369]
[1777402730906,41.16,76196.73,6.1,0.61201,0.00015,24.36325]
[1777402733934,41.16,76204.95,6.1,0.61321,0.00015,24.34395]
[1777402734940,41.16,76199.02,6.1,0.61235,0.00015,24.35786]
[1777402737962,41.16,76194.95,6.1,0.61175,0.00015,24.3673]
[1777402740364,41.16,76195.66,6.1,0.61186,0.00015,24.3656]
[1777402746019,41.16,76190.87,6.1,0.61117,0.00015,24.37659]
[1777402751055,41.15,76188.99,6.1,0.6109,0.00015,24.38081]
[1777402757097,41.15,76187.36,6.1,0.61067,0.00015,24.38441]
[1777402762135,41.15,76189.06,6.1,0.61092,0.00015,24.38038]
[1777402765324,41.15,76189.22,6.1,0.61095,0.00015,24.37994]
[1777402768210,41.15,76194.91,6.1,0.61179,0.00015,24.3667]
[1777402773214,41.14,76198.69,6.1,0.61236,0.00015,24.35426]
[1777402778249,41.14,76199.8,6.1,0.61252,0.00015,24.35161]
[1777402783285,41.14,76198.37,6.1,0.61231,0.00015,24.35492]
[1777402788320,41.14,76196.02,6.1,0.61197,0.00015,24.36035]
[1777402792348,41.14,76191.6,6.1,0.61133,0.00015,24.37055]
[1777402797383,41.14,76191.18,6.1,0.61127,0.00015,24.37142]
[1777402802418,41.13,76190.82,6.1,0.61123,0.00015,24.37215]
[1777402807453,41.13,76190.62,6.1,0.6112,0.00015,24.37252]
[1777402810166,41.13,76190.88,6.1,0.61124,0.00015,24.3719]
[1777402814458,41.13,76185.56,6.1,0.61047,0.00015,24.38406]
[1777402815390,41.13,76186.88,6.1,0.61066,0.00015,24.381]
[1777402816515,41.13,76180.39,6.1,0.60971,0.00015,24.39589]
[1777402821551,41.13,76181.48,6.1,0.60988,0.00015,24.39327]
[1777402822370,41.13,76181.48,6.1,0.60988,0.00015,24.39327]
[1777402823025,41.13,76181.48,6.1,0.60988,0.00015,24.39327]
[1777402823126,41.12,76185.71,6.1,0.6105,0.00015,24.38353]
[1777402823728,41.12,76185.71,6.1,0.6105,0.00015,24.38353]
[1777402824077,41.12,76185.71,6.1,0.6105,0.00015,24.38353]
[1777402824228,41.12,76185.71,6.1,0.6105,0.00015,24.38353]
[1777402824458,41.12,76181.78,6.1,0.60992,0.00015,24.39251]
[1777402824572,41.12,76181.78,6.1,0.60992,0.00015,24.39251]
[1777402825579,41.12,76177.45,6.1,0.60929,0.00015,24.4024]
[1777402827593,41.12,76172.61,6.1,0.60858,0.00015,24.41329]
[1777402832628,41.12,76171.22,6.1,0.6084,0.00015,24.41271]
[1777402836229,41.12,76168.88,6.1,0.60805,0.00015,24.41799]
[1777402836658,41.12,76167.37,6.1,0.60783,0.00015,24.42138]
[1777402838102,41.12,76167.37,6.1,0.60783,0.00015,24.42138]
[1777402839679,41.12,76161.54,6.1,0.60697,0.00015,24.43438]
[1777402844714,41.12,76156.48,6.1,0.60622,0.00015,24.44557]
[1777402849224,41.12,76156.87,6.1,0.60628,0.00015,24.44472]
[1777402850756,41.12,76151.05,6.1,0.60542,0.00015,24.45747]
[1777402853777,41.12,76145.52,6.1,0.60461,0.00015,24.46946]
[1777402858816,41.12,76147.35,6.1,0.60488,0.00015,24.46544]
[1777402860023,41.12,76147.35,6.1,0.60488,0.00015,24.46544]
[1777402861402,41.12,76147.19,6.1,0.60486,0.00015,24.46577]
[1777402866872,41.12,76145.13,6.1,0.60456,0.00015,24.47015]
[1777402870122,41.12,76147.14,6.1,0.60486,0.00015,24.46577]
[1777402871236,41.11,76147.33,6.1,0.60489,0.00015,24.46534]
[1777402871465,41.11,76147.57,6.1,0.60492,0.00015,24.46482]
[1777402871907,41.11,76148.2,6.1,0.60502,0.00015,24.46344]
[1777402876941,41.11,76147.85,6.1,0.60497,0.00015,24.46415]
[1777402881977,41.11,76148.28,6.1,0.60504,0.00015,24.46317]
[1777402887012,41.11,76147.71,6.1,0.60495,0.00015,24.46436]
[1777402892047,41.11,76146.3,6.1,0.60476,0.00015,24.46382]
[1777402892590,41.11,76146.3,6.1,0.60476,0.00015,24.46382]
[1777402893160,41.11,76146.3,6.1,0.60476,0.00015,24.46382]
[1777402904057,41.11,76148.49,6.1,0.60509,0.00015,24.45899]
[1777402904082,41.11,76148.84,6.1,0.60514,0.00015,24.45819]
[1777402904786,41.11,76148.84,6.1,0.60514,0.00015,24.45819]
[1777402907151,41.11,76153.38,6.1,0.60581,0.00015,24.44826]
[1777402909986,41.11,76154.31,6.1,0.60595,0.00015,24.44621]
[1777402910172,41.11,76154.38,6.1,0.60596,0.00015,24.44606]
[1777402915207,41.11,76155.39,6.1,0.60611,0.00015,24.44384]
[1777402919928,41.11,76154.65,6.1,0.606,0.00015,24.44546]
[1777402925278,41.11,76155.42,6.1,0.60611,0.00015,24.44377]
[1777402931320,41.11,76156.01,6.1,0.6062,0.00015,24.44248]
[1777402934036,41.11,76155.81,6.1,0.60617,0.00015,24.44292]
[1777402934086,41.11,76155.94,6.1,0.60619,0.00015,24.44263]
[1777402939376,41.11,76155.83,6.1,0.60617,0.00015,24.44288]
[1777402940796,41.11,76155.83,6.1,0.60617,0.00015,24.44288]
[1777402941936,41.11,76155.75,6.1,0.60616,0.00015,24.44306]
[1777402942037,41.11,76156.43,6.1,0.60626,0.00015,24.44156]
[1777402943404,41.1,76164.96,6.1,0.60752,0.00015,24.42254]
[1777402948439,41.1,76165.93,6.1,0.60768,0.00015,24.42013]
[1777402954097,41.09,76168.23,6.1,0.60804,0.00015,24.41129]
[1777402954184,41.09,76168.61,6.1,0.6081,0.00015,24.41041]
[1777402958509,41.09,76164.51,6.1,0.6075,0.00015,24.4195]
[1777402965558,41.09,76164.47,6.1,0.6075,0.00015,24.41946]
[1777402970594,41.08,76160.82,6.1,0.60697,0.00015,24.42748]
[1777402975629,41.08,76160.98,6.1,0.607,0.00015,24.427]
[1777402980664,41.08,76160.25,6.1,0.6069,0.00015,24.4285]
[1777402987713,41.07,76160.3,6.1,0.60692,0.00015,24.42823]
[1777402989333,41.07,76160.3,6.1,0.60692,0.00015,24.42823]
[1777402990734,41.07,76155.31,6.1,0.60618,0.00015,24.43931]
[1777402992747,41.08,76150.24,6.1,0.60542,0.00015,24.45053]
[1777402994762,41.08,76144.33,6.1,0.60455,0.00015,24.46347]
[1777402997783,41.08,76139.71,6.1,0.60386,0.00015,24.47352]
[1777403000807,41.09,76134.63,6.1,0.6031,0.00015,24.4845]
[1777403005841,41.09,76136.92,6.1,0.60343,0.00015,24.47979]
[1777403010879,41.1,76136.59,6.1,0.60337,0.00015,24.48067]
[1777403015912,41.1,76137.8,6.1,0.60355,0.00015,24.4747]
[1777403020950,41.11,76137.74,6.1,0.60353,0.00015,24.47501]
[1777403025984,41.11,76136.81,6.1,0.60338,0.00015,24.47717]
[1777403031020,41.11,76136.03,6.1,0.60326,0.00015,24.47901]
[1777403036055,41.12,76136.05,6.1,0.60325,0.00015,24.47913]
[1777403041095,41.12,76135.42,6.1,0.60315,0.00015,24.48063]
[1777403046129,41.13,76136.02,6.1,0.60323,0.00015,24.47951]
[1777403051166,41.13,76135.19,6.1,0.6031,0.00015,24.48143]
[1777403056202,41.14,76134.96,6.1,0.60305,0.00015,24.48207]
[1777403061238,41.14,76135.08,6.1,0.60306,0.00015,24.48196]
[1777403066272,41.15,76135.24,6.1,0.60308,0.00015,24.48177]
[1777403072315,41.15,76134.63,6.1,0.60299,0.00015,24.47972]
[1777403077349,41.15,76133.85,6.1,0.60286,0.00015,24.48152]
[1777403082384,41.16,76133.84,6.1,0.60285,0.00015,24.48168]
[1777403087419,41.16,76132.73,6.1,0.60268,0.00015,24.48417]
[1777403088197,41.16,76132.73,6.1,0.60268,0.00015,24.48417]
[1777403088427,41.16,76132.67,6.1,0.60267,0.00015,24.48432]
[1777403089434,41.16,76127.75,6.1,0.60194,0.00015,24.49471]
[1777403090441,41.16,76116.91,6.1,0.60034,0.00015,24.51729]
[1777403095476,41.17,76119.87,6.1,0.60078,0.00015,24.51121]
[1777403101210,41.17,76119.81,6.1,0.60075,0.00015,24.51161]
[1777403106553,41.19,76122.67,6.1,0.60114,0.00015,24.50619]
[1777403109978,41.19,76123.0,6.1,0.60119,0.00015,24.50553]
[1777403110941,41.19,76122.81,6.1,0.60116,0.00015,24.50594]
[1777403111042,41.19,76116.82,6.1,0.60027,0.00015,24.51835]
[1777403111953,41.19,76116.82,6.1,0.60027,0.00015,24.51835]
[1777403112056,41.19,76116.82,6.1,0.60027,0.00015,24.51835]
[1777403112662,41.19,76117.08,6.1,0.60031,0.00015,24.51783]
[1777403119444,41.19,76115.88,6.1,0.60013,0.00015,24.52032]
[1777403119549,41.19,76115.75,6.1,0.60011,0.00015,24.52059]
[1777403124697,41.19,76119.79,6.1,0.60071,0.00015,24.51229]
[1777403129733,41.19,76120.54,6.1,0.60082,0.00015,24.51077]
[1777403134768,41.2,76121.06,6.1,0.6009,0.00015,24.5062]
[1777403140940,41.2,76121.39,6.1,0.60095,0.00015,24.50555]
[1777403146852,41.2,76127.54,6.1,0.60185,0.00015,24.49284]
[1777403151887,41.2,76127.78,6.1,0.60188,0.00015,24.49242]
[1777403154796,41.2,76127.55,6.1,0.60184,0.00015,24.49294]
[1777403154909,41.2,76127.4,6.1,0.60182,0.00015,24.49327]
[1777403159944,41.21,76128.92,6.1,0.60204,0.00015,24.49016]
[1777403164979,41.21,76129.01,6.1,0.60205,0.00015,24.49006]
[1777403170014,41.21,76129.46,6.1,0.60211,0.00015,24.48921]
[1777403173726,41.21,76129.85,6.1,0.60216,0.00015,24.48845]
[1777403174026,41.21,76129.85,6.1,0.60216,0.00015,24.48845]
[1777403174390,41.21,76129.85,6.1,0.60216,0.00015,24.48845]
[1777403174491,41.21,76127.86,6.1,0.60187,0.00015,24.49266]
[1777403176183,41.21,76127.86,6.1,0.60187,0.00015,24.49266]
[1777403176530,41.21,76127.86,6.1,0.60187,0.00015,24.49266]
[1777403178069,41.22,76123.61,6.1,0.60124,0.00015,24.50158]
[1777403179044,41.22,76123.61,6.1,0.60124,0.00015,24.50158]
[1777403180762,41.22,76123.15,6.1,0.60117,0.00015,24.50256]
[1777403186126,41.22,76123.53,6.1,0.60122,0.00015,24.50183]
[1777403191161,41.22,76123.73,6.1,0.60126,0.00015,24.49793]
[1777403196716,41.22,76124.64,6.1,0.60139,0.00015,24.49607]
[1777403197203,41.22,76124.22,6.1,0.60132,0.00015,24.49698]
[1777403198135,41.22,76124.22,6.1,0.60132,0.00015,24.49698]
[1777403198237,41.22,76131.84,6.1,0.60245,0.00015,24.48102]
[1777403199294,41.22,76131.84,6.1,0.60245,0.00015,24.48102]
[1777403199395,41.22,76131.65,6.1,0.60242,0.00015,24.48144]
[1777403204725,41.23,76131.43,6.1,0.60238,0.00015,24.48199]
[1777403206736,41.23,76129.03,6.1,0.60202,0.00015,24.48709]
[1777403212308,41.23,76129.69,6.1,0.60211,0.00015,24.48581]
[1777403219357,41.23,76130.31,6.1,0.6022,0.00015,24.48463]
[1777403221828,41.23,76129.68,6.1,0.6021,0.00015,24.486]
[1777403222378,41.24,76129.84,6.1,0.60213,0.00015,24.48568]
[1777403228420,41.24,76132.3,6.1,0.60248,0.00015,24.48062]
[1777403233454,41.24,76137.12,6.1,0.60319,0.00015,24.47048]
[1777403235755,41.24,76136.84,6.1,0.60315,0.00015,24.47105]
[1777403236485,41.24,76136.2,6.1,0.60305,0.00015,24.4724]
[1777403237591,41.24,76136.2,6.1,0.60305,0.00015,24.4724]
[1777403237611,41.24,76130.86,6.1,0.60227,0.00015,24.48369]
[1777403237941,41.24,76130.86,6.1,0.60227,0.00015,24.48369]
[1777403241520,41.24,76126.3,6.1,0.60159,0.00015,24.4933]
[1777403244362,41.24,76125.96,6.1,0.60154,0.00015,24.49404]
[1777403244712,41.24,76125.94,6.1,0.60154,0.00015,24.49409]
[1777403245063,41.24,76125.94,6.1,0.60154,0.00015,24.49409]
[1777403250572,41.24,76123.11,6.1,0.60112,0.00015,24.50003]
[1777403252810,41.24,76121.75,6.1,0.60092,0.00015,24.49933]
[1777403258639,41.25,76120.25,6.1,0.6007,0.00015,24.50248]
[1777403261659,41.25,76115.71,6.1,0.60003,0.00015,24.51184]
[1777403265009,41.25,76117.05,6.1,0.60023,0.00015,24.50909]
[1777403268057,41.25,76118.88,6.1,0.6005,0.00015,24.50533]
[1777403268316,41.25,76118.88,6.1,0.6005,0.00015,24.50533]
[1777403268405,41.25,76117.03,6.1,0.60022,0.00015,24.50915]
[1777403269096,41.25,76117.03,6.1,0.60022,0.00015,24.50915]
[1777403269181,41.25,76117.03,6.1,0.60022,0.00015,24.50915]
[1777403269198,41.25,76109.67,6.1,0.59914,0.00015,24.52419]
[1777403272737,41.25,76105.48,6.1,0.59852,0.00015,24.53265]
[1777403275853,41.25,76103.8,6.1,0.59827,0.00015,24.53602]
[1777403279371,41.24,76104.11,6.1,0.59832,0.00015,24.53536]
[1777403279457,41.24,76103.75,6.1,0.59827,0.00015,24.53607]
[1777403284820,41.24,76104.24,6.1,0.59834,0.00015,24.53508]
[1777403292877,41.24,76104.86,6.1,0.59843,0.00015,24.53383]
[1777403299017,41.24,76105.74,6.1,0.59856,0.00015,24.53206]
[1777403304961,41.24,76105.95,6.1,0.59859,0.00015,24.53162]
[1777403307328,41.24,76106.08,6.1,0.59861,0.00015,24.53136]
[1777403313017,41.24,76106.28,6.1,0.59866,0.00015,24.5274]
[1777403318053,41.24,76103.11,6.1,0.59819,0.00015,24.53378]
[1777403319591,41.24,76103.11,6.1,0.59819,0.00015,24.53378]
[1777403326109,41.24,76100.15,6.1,0.59775,0.00015,24.53976]
[1777403328989,41.24,76100.16,6.1,0.59775,0.00015,24.53975]
[1777403333929,41.25,76099.02,6.1,0.59758,0.00015,24.54207]
[1777403334899,41.25,76099.08,6.1,0.59758,0.00015,24.54196]
[1777403340342,41.25,76097.82,6.1,0.59739,0.00015,24.54451]
[1777403340433,41.25,76096.33,6.1,0.59717,0.00015,24.54749]
[1777403343408,41.25,76093.58,6.1,0.59677,0.00015,24.55294]
[1777403343491,41.25,76095.41,6.1,0.59704,0.00015,24.54932]
[1777403349033,41.25,76096.74,6.1,0.59723,0.00015,24.54674]
[1777403352415,41.25,76099.73,6.1,0.59767,0.00015,24.54081]
[1777403353566,41.25,76099.58,6.1,0.59765,0.00015,24.54112]
[1777403359340,41.25,76099.95,6.1,0.5977,0.00015,24.54043]
[1777403360384,41.25,76099.95,6.1,0.5977,0.00015,24.54043]
[1777403360456,41.25,76099.95,6.1,0.5977,0.00015,24.54043]
[1777403360502,41.25,76106.26,6.1,0.59863,0.00015,24.52777]
[1777403362361,41.25,76113.5,6.1,0.5997,0.00015,24.51306]
[1777403367397,41.25,76114.0,6.1,0.59978,0.00015,24.51203]
[1777403372432,41.25,76115.55,6.1,0.60002,0.00015,24.50531]
[1777403374672,41.25,76115.9,6.1,0.60007,0.00015,24.50459]
[1777403374682,41.25,76115.9,6.1,0.60007,0.00015,24.50459]
[1777403381495,41.25,76115.57,6.1,0.60002,0.00015,24.50528]
[1777403386530,41.25,76116.95,6.1,0.60022,0.00015,24.50246]
[1777403393579,41.25,76116.86,6.1,0.60021,0.00015,24.50266]
[1777403399742,41.25,76116.89,6.1,0.60021,0.00015,24.5026]
[1777403402775,41.25,76116.97,6.1,0.60022,0.00015,24.50245]
[1777403403265,41.25,76116.27,6.1,0.60012,0.00015,24.50389]
[1777403404406,41.25,76116.27,6.1,0.60012,0.00015,24.5039]
[1777403404655,41.25,76104.52,6.1,0.59838,0.00015,24.52779]
[1777403407677,41.26,76102.52,6.1,0.59809,0.00015,24.53182]
[1777403408622,41.26,76102.52,6.1,0.59809,0.00015,24.53182]
[1777403411742,41.26,76102.89,6.1,0.59814,0.00015,24.53109]
[1777403415375,41.26,76102.94,6.1,0.59815,0.00015,24.531]
[1777403420768,41.26,76101.9,6.1,0.59799,0.00015,24.5331]
[1777403425803,41.26,76103.03,6.1,0.59816,0.00015,24.53085]
[1777403427495,41.26,76103.25,6.1,0.59819,0.00015,24.53041]
[1777403433609,41.26,76105.79,6.1,0.59858,0.00015,24.52175]
[1777403439494,41.26,76105.48,6.1,0.59853,0.00015,24.52237]
[1777403447349,41.26,76105.08,6.1,0.59847,0.00015,24.52317]
[1777403451530,41.26,76105.32,6.1,0.59851,0.00015,24.52269]
[1777403462057,41.25,76104.69,6.1,0.59843,0.00015,24.52381]
[1777403463745,41.25,76104.69,6.1,0.59843,0.00015,24.52381]
[1777403472126,41.25,76105.38,6.1,0.59853,0.00015,24.52232]
[1777403478030,41.25,76105.02,6.1,0.59848,0.00015,24.52302]
[1777403485218,41.25,76107.45,6.1,0.59884,0.00015,24.51807]
[1777403487231,41.25,76113.56,6.1,0.59975,0.00015,24.50563]
[1777403488641,41.25,76113.56,6.1,0.59975,0.00015,24.50563]
[1777403491260,41.25,76109.11,6.1,0.5991,0.00015,24.51115]
[1777403496295,41.25,76105.47,6.1,0.59856,0.00015,24.51849]
[1777403501330,41.24,76101.41,6.1,0.59797,0.00015,24.52661]
[1777403506367,41.24,76097.47,6.1,0.59739,0.00015,24.53441]
[1777403511402,41.24,76096.91,6.1,0.59731,0.00015,24.53544]
[1777403516440,41.24,76098.01,6.1,0.59748,0.00015,24.53317]
[1777403521475,41.23,76097.67,6.1,0.59743,0.00015,24.53377]
[1777403523315,41.23,76099.32,6.1,0.59768,0.00015,24.53046]
[1777403526510,41.23,76105.84,6.1,0.59864,0.00015,24.51736]
[1777403531544,41.23,76106.86,6.1,0.59879,0.00015,24.51529]
[1777403536580,41.23,76107.1,6.1,0.59883,0.00015,24.5148]
[1777403541746,41.23,76107.23,6.1,0.59885,0.00015,24.51453]
[1777403547657,41.23,76105.35,6.1,0.59857,0.00015,24.51829]
[1777403552692,41.23,76103.96,6.1,0.59838,0.00015,24.5175]
[1777403557727,41.23,76104.46,6.1,0.59846,0.00015,24.51645]
[1777403562762,41.23,76104.1,6.1,0.59841,0.00015,24.51714]
[1777403565877,41.23,76095.7,6.1,0.59717,0.00015,24.53391]
[1777403566152,41.23,76095.7,6.1,0.59717,0.00015,24.53391]
[1777403567284,41.23,76095.7,6.1,0.59717,0.00015,24.53391]
[1777403567797,41.23,76087.8,6.1,0.596,0.00015,24.54949]
[1777403569171,41.22,76087.54,6.1,0.59596,0.00015,24.54997]
[1777403569811,41.22,76087.59,6.1,0.59597,0.00015,24.54985]
[1777403571766,41.22,76086.79,6.1,0.59585,0.00015,24.55139]
[1777403571826,41.22,76086.8,6.1,0.59586,0.00015,24.55135]
[1777403575853,41.22,76092.42,6.1,0.5967,0.00015,24.54018]
[1777403581755,41.22,76091.12,6.1,0.59651,0.00015,24.54268]
[1777403581772,41.22,76091.12,6.1,0.59651,0.00015,24.54268]
[1777403581971,41.22,76091.12,6.1,0.59651,0.00015,24.54268]
[1777403582072,41.21,76091.15,6.1,0.59652,0.00015,24.54256]
[1777403587937,41.21,76090.75,6.1,0.59647,0.00015,24.54319]
[1777403592971,41.21,76090.4,6.1,0.59642,0.00015,24.54376]
[1777403602053,41.2,76089.68,6.1,0.59633,0.00015,24.54496]
[1777403607088,41.19,76088.35,6.1,0.59614,0.00015,24.54747]
[1777403611115,41.19,76082.29,6.1,0.59526,0.00015,24.5557]
[1777403612362,41.19,76082.29,6.1,0.59526,0.00015,24.5557]
[1777403612445,41.19,76080.26,6.1,0.59496,0.00015,24.55963]
[1777403613735,41.19,76080.26,6.1,0.59496,0.00015,24.55963]
[1777403618457,41.19,76080.04,6.1,0.59494,0.00015,24.55991]
[1777403624207,41.18,76084.45,6.1,0.5956,0.00015,24.55115]
[1777403629241,41.18,76084.2,6.1,0.59557,0.00015,24.55151]
[1777403634277,41.17,76082.41,6.1,0.59532,0.00015,24.55488]
[1777403639491,41.17,76082.16,6.1,0.59528,0.00015,24.55526]
[1777403639509,41.17,76082.16,6.1,0.59528,0.00015,24.55526]
[1777403639589,41.17,76079.17,6.1,0.59484,0.00015,24.56104]
[1777403640591,41.17,76079.17,6.1,0.59484,0.00015,24.56104]
[1777403640914,41.17,76076.85,6.1,0.5945,0.00015,24.5655]
[1777403642333,41.16,76069.63,6.1,0.59343,0.00015,24.57928]
[1777403646247,41.16,76068.72,6.1,0.5933,0.00015,24.5809]
[1777403646697,41.16,76068.72,6.1,0.5933,0.00015,24.5809]
[1777403646864,41.16,76068.72,6.1,0.5933,0.00015,24.5809]
[1777403646920,41.16,76068.72,6.1,0.5933,0.00015,24.5809]
[1777403647022,41.16,76068.72,6.1,0.5933,0.00015,24.5809]
[1777403647295,41.16,76066.76,6.1,0.59301,0.00015,24.58459]
[1777403647848,41.16,76051.46,6.1,0.59074,0.00015,24.61315]
[1777403649638,41.16,76051.46,6.1,0.59074,0.00015,24.61311]
[1777403649671,41.16,76051.46,6.1,0.59074,0.00015,24.61311]
[1777403649921,41.16,76051.46,6.1,0.59074,0.00015,24.61311]
[1777403649955,41.16,76044.79,6.1,0.58975,0.00015,24.6253]
[1777403652066,41.16,76047.59,6.1,0.59016,0.00015,24.62018]
[1777403655368,41.15,76048.49,6.1,0.5903,0.00015,24.6185]
[1777403655417,41.15,76048.49,6.1,0.5903,0.00015,24.6185]
[1777403656407,41.15,76046.72,6.1,0.59004,0.00015,24.62172]
[1777403656453,41.15,76036.61,6.1,0.58853,0.00015,24.63999]
[1777403661466,41.15,76040.08,6.1,0.58906,0.00015,24.63366]
[1777403662424,41.15,76040.08,6.1,0.58906,0.00015,24.63366]
[1777403662427,41.15,76040.08,6.1,0.58906,0.00015,24.63366]
[1777403663291,41.15,76043.09,6.1,0.58951,0.00015,24.62819]
[1777403668515,41.14,76044.16,6.1,0.58967,0.00015,24.62616]
[1777403671536,41.14,76048.96,6.1,0.5904,0.00015,24.61382]
[1777403673181,41.14,76049.01,6.1,0.59041,0.00015,24.61372]
[1777403679593,41.14,76049.76,6.1,0.59053,0.00015,24.61227]
[1777403682542,41.14,76049.76,6.1,0.59053,0.00015,24.61227]
[1777403682912,41.14,76049.76,6.1,0.59053,0.00015,24.61227]
[1777403682959,41.14,76049.68,6.1,0.59052,0.00015,24.61239]
[1777403685634,41.14,76045.34,6.1,0.58987,0.00015,24.6203]
[1777403690670,41.14,76045.34,6.1,0.58987,0.00015,24.62035]
[1777403695705,41.14,76046.05,6.1,0.58998,0.00015,24.61899]
[1777403696725,41.14,76046.05,6.1,0.58998,0.00015,24.61899]
[1777403696760,41.14,76046.05,6.1,0.58998,0.00015,24.61899]
[1777403696802,41.14,76048.02,6.1,0.59027,0.00015,24.61538]
[1777403698938,41.14,76048.02,6.1,0.59027,0.00015,24.61537]
[1777403703569,41.13,76048.25,6.1,0.59031,0.00015,24.61489]
[1777403704491,41.13,76048.47,6.1,0.59034,0.00015,24.61448]
[1777403704623,41.13,76048.47,6.1,0.59034,0.00015,24.61448]
[1777403704667,41.13,76048.47,6.1,0.59034,0.00015,24.61448]
[1777403704875,41.13,76048.47,6.1,0.59034,0.00015,24.61448]
[1777403705017,41.13,76048.47,6.1,0.59034,0.00015,24.61448]
[1777403706034,41.13,76044.73,6.1,0.58979,0.00015,24.62129]
[1777403706087,41.13,76040.81,6.1,0.5892,0.00015,24.6284]
[1777403707789,41.13,76029.66,6.1,0.58754,0.00015,24.64835]
[1777403708796,41.13,76023.46,6.1,0.58661,0.00015,24.65926]
[1777403715845,41.13,76024.64,6.1,0.58679,0.00015,24.65717]
[1777403716156,41.13,76024.64,6.1,0.58679,0.00015,24.65717]
[1777403716851,41.13,76025.54,6.1,0.58692,0.00015,24.65558]
[1777403721887,41.13,76029.96,6.1,0.58758,0.00015,24.64779]
[1777403726922,41.13,76026.87,6.1,0.58712,0.00015,24.65325]
[1777403731133,41.13,76024.01,6.1,0.58669,0.00015,24.65827]
[1777403731957,41.13,76024.14,6.1,0.58672,0.00015,24.65452]
[1777403734140,41.13,76024.34,6.1,0.58675,0.00015,24.65418]
[1777403734978,41.13,76025.17,6.1,0.58688,0.00015,24.65274]
[1777403741022,41.13,76027.96,6.1,0.5873,0.00015,24.64776]
[1777403746057,41.13,76026.72,6.1,0.58711,0.00015,24.64993]
[1777403748635,41.13,76025.96,6.1,0.587,0.00015,24.65128]
[1777403749078,41.13,76026.35,6.1,0.58706,0.00015,24.65061]
[1777403754113,41.13,76028.43,6.1,0.58736,0.00015,24.647]
[1777403760154,41.14,76029.77,6.1,0.58756,0.00015,24.6447]
[1777403760283,41.14,76029.77,6.1,0.58756,0.00015,24.6447]
[1777403761162,41.14,76029.96,6.1,0.58759,0.00015,24.64438]
[1777403766196,41.14,76028.76,6.1,0.5874,0.00015,24.64657]
[1777403768961,41.14,76029.9,6.1,0.58757,0.00015,24.64456]
[1777403768976,41.14,76029.41,6.1,0.5875,0.00015,24.64544]
[1777403774253,41.14,76026.22,6.1,0.58702,0.00015,24.65113]
[1777403777892,41.14,76026.23,6.1,0.58702,0.00015,24.65113]
[1777403777938,41.14,76027.45,6.1,0.5872,0.00015,24.64899]
[1777403783316,41.14,76030.57,6.1,0.58767,0.00015,24.64343]
[1777403788350,41.14,76031.19,6.1,0.58777,0.00015,24.64227]
[1777403790321,41.14,76031.6,6.1,0.58783,0.00015,24.64153]
[1777403794212,41.14,76036.71,6.1,0.5886,0.00015,24.62885]
[1777403794213,41.14,76039.53,6.1,0.58903,0.00015,24.62376]
[1777403794609,41.14,76039.53,6.1,0.58903,0.00015,24.62376]
[1777403796471,41.14,76040.71,6.1,0.5892,0.00015,24.62161]
[1777403796539,41.14,76046.61,6.1,0.59009,0.00015,24.61086]
[1777403800082,41.13,76045.53,6.1,0.58993,0.00015,24.61282]
[1777403800088,41.13,76050.69,6.1,0.5907,0.00015,24.60334]
[1777403805470,41.13,76052.31,6.1,0.59094,0.00015,24.60032]
[1777403810505,41.13,76052.11,6.1,0.59091,0.00015,24.60066]
[1777403813670,41.13,76052.11,6.1,0.59091,0.00015,24.60064]
[1777403819783,41.12,76052.55,6.1,0.591,0.00015,24.59957]
[1777403825265,41.11,76053.49,6.1,0.59115,0.00015,24.59763]
[1777403825934,41.11,76053.49,6.1,0.59115,0.00015,24.59763]
[1777403826036,41.11,76061.42,6.1,0.59233,0.00015,24.5828]
[1777403827767,41.11,76061.42,6.1,0.59234,0.00015,24.5828]
[1777403834007,41.11,76066.79,6.1,0.59315,0.00015,24.5725]
[1777403839713,41.1,76065.11,6.1,0.59291,0.00015,24.57551]
[1777403840689,41.1,76065.11,6.1,0.59291,0.00015,24.57551]
[1777403841627,41.1,76064.67,6.1,0.59284,0.00015,24.57632]
[1777403843743,41.1,76071.25,6.1,0.59383,0.00015,24.56371]
[1777403847589,41.1,76073.69,6.1,0.5942,0.00015,24.55893]
[1777403847726,41.1,76073.69,6.1,0.5942,0.00015,24.55893]
[1777403847811,41.1,76073.69,6.1,0.5942,0.00015,24.55893]
[1777403847884,41.1,76078.16,6.1,0.59487,0.00015,24.55025]
[1777403849623,41.09,76078.16,6.1,0.59487,0.00015,24.55023]
[1777403852185,41.09,76082.29,6.1,0.59549,0.00015,24.54213]
[1777403853732,41.09,76080.87,6.1,0.59529,0.00015,24.54133]
[1777403855315,41.09,76081.5,6.1,0.59538,0.00015,24.54008]
[1777403860861,41.09,76081.49,6.1,0.59539,0.00015,24.53995]
[1777403865897,41.08,76080.84,6.1,0.5953,0.00015,24.54112]
[1777403870079,41.08,76092.6,6.1,0.59706,0.00015,24.51784]
[1777403875231,41.08,76094.12,6.1,0.59728,0.00015,24.51477]
[1777403877814,41.08,76093.53,6.1,0.5972,0.00015,24.51593]
[1777403878267,41.08,76093.53,6.1,0.5972,0.00015,24.51593]
[1777403878308,41.08,76093.67,6.1,0.59722,0.00015,24.51563]
[1777403883781,41.08,76093.56,6.1,0.59721,0.00015,24.51581]
[1777403885141,41.08,76095.77,6.1,0.59754,0.00015,24.51138]
[1777403885186,41.08,76100.17,6.1,0.59819,0.00015,24.50252]
[1777403888164,41.08,76101.39,6.1,0.59837,0.00015,24.50005]
[1777403894093,41.08,76099.35,6.1,0.59807,0.00015,24.50417]
[1777403895762,41.08,76099.5,6.1,0.59809,0.00015,24.50386]
[1777403898248,41.08,76100.31,6.1,0.59821,0.00015,24.50223]
[1777403898350,41.08,76100.76,6.1,0.59828,0.00015,24.50132]
[1777403905170,41.08,76101.42,6.1,0.59838,0.00015,24.49998]
[1777403907596,41.08,76100.59,6.1,0.59825,0.00015,24.50166]
[1777403909840,41.07,76094.61,6.1,0.59736,0.00015,24.51368]
[1777403910946,41.07,76094.73,6.1,0.59738,0.00015,24.51343]
[1777403911035,41.07,76094.24,6.1,0.59732,0.00015,24.51087]
[1777403914233,41.07,76085.65,6.1,0.59605,0.00015,24.52788]
[1777403916245,41.07,76083.28,6.1,0.59569,0.00015,24.53252]
[1777403916284,41.07,76078.04,6.1,0.59491,0.00015,24.54274]
[1777403917116,41.07,76078.04,6.1,0.59491,0.00015,24.54274]
[1777403920230,41.07,76075.43,6.1,0.59453,0.00015,24.54773]
[1777403926232,41.07,76072.91,6.1,0.59416,0.00015,24.55247]
[1777403930595,41.06,76073.89,6.1,0.59432,0.00015,24.55042]
[1777403936815,41.06,76073.8,6.1,0.59431,0.00015,24.55049]
[1777403942430,41.04,76073.57,6.1,0.59431,0.00015,24.5505]
[1777403946478,41.03,76073.5,6.1,0.59431,0.00015,24.55039]
[1777403949478,41.01,76066.56,6.1,0.59331,0.00015,24.56315]
[1777403954514,40.99,76063.96,6.1,0.59298,0.00015,24.56738]
[1777403957295,40.99,76063.86,6.1,0.59296,0.00015,24.56755]
[1777403960098,40.98,76062.62,6.1,0.59279,0.00015,24.56975]
[1777403965590,40.98,76062.78,6.1,0.59282,0.00015,24.56936]
[1777403969067,40.98,76062.1,6.1,0.59272,0.00015,24.57063]
[1777403972450,40.98,76062.21,6.1,0.59275,0.00015,24.56684]
[1777403977675,40.97,76060.9,6.1,0.59256,0.00015,24.56925]
[1777403983890,40.97,76062.81,6.1,0.59284,0.00015,24.56558]
[1777403985731,40.97,76073.9,6.1,0.59451,0.00015,24.54422]
[1777403988270,40.97,76076.1,6.1,0.59484,0.00015,24.53993]
[1777403989742,40.97,76076.81,6.1,0.59494,0.00015,24.53851]
[1777403996887,40.96,76071.78,6.1,0.5942,0.00015,24.54812]
[1777404002860,40.96,76066.85,6.1,0.59347,0.00015,24.55748]
[1777404005671,40.96,76066.23,6.1,0.59338,0.00015,24.55864]
[1777404005703,40.96,76066.23,6.1,0.59338,0.00015,24.55864]
[1777404006434,40.96,76066.23,6.1,0.59338,0.00015,24.55864]
[1777404007038,40.96,76064.03,6.1,0.59306,0.00015,24.56282]
[1777404007082,40.96,76055.69,6.1,0.59181,0.00015,24.57863]
[1777404009086,40.96,76055.69,6.1,0.5918,0.00015,24.57864]
[1777404009115,40.96,76055.69,6.1,0.5918,0.00015,24.57864]
[1777404010906,40.96,76053.26,6.1,0.59144,0.00015,24.58325]
[1777404016959,40.96,76052.09,6.1,0.59126,0.00015,24.58547]
[1777404024008,40.96,76053.56,6.1,0.59148,0.00015,24.58273]
[1777404028875,40.96,76053.89,6.1,0.59153,0.00015,24.58212]
[1777404034077,40.96,76056.17,6.1,0.59188,0.00015,24.5743]
[1777404036014,40.96,76056.17,6.1,0.59188,0.00015,24.5743]
[1777404038106,40.96,76061.54,6.1,0.59269,0.00015,24.56414]
[1777404043197,40.96,76062.25,6.1,0.5928,0.00015,24.56275]
[1777404043307,40.96,76062.25,6.1,0.5928,0.00015,24.56275]
[1777404046672,40.96,76062.24,6.1,0.5928,0.00015,24.56272]
[1777404048441,40.96,76062.17,6.1,0.59279,0.00015,24.56284]
[1777404057250,40.95,76055.84,6.1,0.59185,0.00015,24.57472]
[1777404062285,40.95,76054.11,6.1,0.59159,0.00015,24.57796]
[1777404062743,40.95,76054.11,6.1,0.59159,0.00015,24.57796]
[1777404069153,40.95,76053.59,6.1,0.59151,0.00015,24.57894]
[1777404071013,40.95,76054.17,6.1,0.59159,0.00015,24.57785]
[1777404071363,40.95,76054.17,6.1,0.59159,0.00015,24.57785]
[1777404078397,40.95,76057.57,6.1,0.59211,0.00015,24.57144]
[1777404080713,40.95,76057.51,6.1,0.5921,0.00015,24.57154]
[1777404081062,40.95,76057.51,6.1,0.5921,0.00015,24.57154]
[1777404089474,40.95,76057.86,6.1,0.59215,0.00015,24.57083]
[1777404091459,40.95,76057.38,6.1,0.59208,0.00015,24.57173]
[1777404096522,40.95,76053.41,6.1,0.5915,0.00015,24.57568]
[1777404101558,40.95,76052.37,6.1,0.59134,0.00015,24.57766]
[1777404106593,40.95,76052.96,6.1,0.59142,0.00015,24.57658]
[1777404114309,40.95,76052.93,6.1,0.59142,0.00015,24.57665]
[1777404119684,40.96,76054.29,6.1,0.59162,0.00015,24.57417]
[1777404124719,40.96,76054.71,6.1,0.59168,0.00015,24.57339]
[1777404129754,40.96,76058.74,6.1,0.59229,0.00015,24.56579]
[1777404134788,40.95,76058.91,6.1,0.59231,0.00015,24.56544]
[1777404139824,40.95,76058.7,6.1,0.59228,0.00015,24.56581]
[1777404144116,40.95,76059.31,6.1,0.59238,0.00015,24.56464]
[1777404149341,40.95,76059.12,6.1,0.59235,0.00015,24.56498]
[1777404150388,40.95,76059.37,6.1,0.59239,0.00015,24.56449]
[1777404152890,40.95,76059.61,6.1,0.59244,0.00015,24.56048]
[1777404154690,40.95,76059.94,6.1,0.59249,0.00015,24.55985]
[1777404154770,40.95,76059.94,6.1,0.59249,0.00015,24.55985]
[1777404154928,40.95,76059.94,6.1,0.59249,0.00015,24.55985]
[1777404155499,40.95,76059.94,6.1,0.59249,0.00015,24.55985]
[1777404156943,40.95,76071.47,6.1,0.59421,0.00015,24.53775]
[1777404161084,40.95,76075.02,6.1,0.59475,0.00015,24.5308]
[1777404161132,40.95,76080.72,6.1,0.5956,0.00015,24.51962]
[1777404166920,40.95,76081.04,6.1,0.59565,0.00015,24.51894]
[1777404172050,40.94,76083.73,6.1,0.59606,0.00015,24.51357]
[1777404177085,40.94,76083.43,6.1,0.59602,0.00015,24.51412]
[1777404178458,40.94,76083.43,6.1,0.59602,0.00015,24.51412]
[1777404178964,40.94,76085.51,6.1,0.59633,0.00015,24.50999]
[1777404185142,40.94,76090.39,6.1,0.59706,0.00015,24.50025]
[1777404188514,40.94,76092.67,6.1,0.5974,0.00015,24.49567]
[1777404191717,40.94,76087.18,6.1,0.59658,0.00015,24.50665]
[1777404191752,40.94,76087.18,6.1,0.59658,0.00015,24.50665]
[1777404191821,40.94,76087.18,6.1,0.59658,0.00015,24.50665]
[1777404192679,40.94,76086.96,6.1,0.59655,0.00015,24.50708]
[1777404193198,40.94,76080.73,6.1,0.59562,0.00015,24.5194]
[1777404195414,40.94,76079.61,6.1,0.59545,0.00015,24.52159]
[1777404196400,40.94,76080.26,6.1,0.59555,0.00015,24.52029]
[1777404197442,40.94,76082.35,6.1,0.59586,0.00015,24.51616]
[1777404199242,40.94,76085.71,6.1,0.59636,0.00015,24.5095]
[1777404200948,40.94,76084.88,6.1,0.59624,0.00015,24.51114]
[1777404204724,40.94,76084.01,6.1,0.59611,0.00015,24.51283]
[1777404205817,40.94,76083.62,6.1,0.59606,0.00015,24.5136]
[1777404211323,40.94,76082.24,6.1,0.59586,0.00015,24.51273]
[1777404220347,40.93,76081.32,6.1,0.59573,0.00015,24.51452]
[1777404220811,40.93,76080.64,6.1,0.59563,0.00015,24.5158]
[1777404221393,40.93,76080.76,6.1,0.59565,0.00015,24.51555]
[1777404223697,40.93,76084.18,6.1,0.59616,0.00015,24.50877]
[1777404224401,40.93,76083.58,6.1,0.59607,0.00015,24.50993]
[1777404224500,40.93,76089.04,6.1,0.59689,0.00015,24.49903]
[1777404231175,40.93,76086.59,6.1,0.59653,0.00015,24.5039]
[1777404231238,40.93,76086.59,6.1,0.59653,0.00015,24.5039]
[1777404232471,40.93,76082.16,6.1,0.59587,0.00015,24.51267]
[1777404232916,40.93,76082.16,6.1,0.59587,0.00015,24.51267]
[1777404232996,40.93,76082.16,6.1,0.59587,0.00015,24.51267]
[1777404233332,40.93,76082.16,6.1,0.59587,0.00015,24.51267]
[1777404234485,40.93,76067.9,6.1,0.59373,0.00015,24.54046]
[1777404235677,40.93,76067.9,6.1,0.59373,0.00015,24.54046]
[1777404235492,40.93,76067.81,6.1,0.59372,0.00015,24.54061]
[1777404240527,40.92,76064.39,6.1,0.59321,0.00015,24.5471]
[1777404241614,40.92,76064.39,6.1,0.59321,0.00015,24.5471]
[1777404247449,40.92,76067.75,6.1,0.59372,0.00015,24.54057]
[1777404252611,40.92,76069.08,6.1,0.59393,0.00015,24.53791]
[1777404256257,40.92,76065.35,6.1,0.59337,0.00015,24.54504]
[1777404260873,40.92,76065.27,6.1,0.59336,0.00015,24.54514]
[1777404266710,40.91,76066.15,6.1,0.5935,0.00015,24.54338]
[1777404272751,40.91,76067.01,6.1,0.59364,0.00015,24.53811]
[1777404277787,40.91,76069.04,6.1,0.59395,0.00015,24.53412]
[1777404283025,40.91,76067.16,6.1,0.59368,0.00015,24.53768]
[1777404286250,40.9,76067.68,6.1,0.59376,0.00015,24.53664]
[1777404291423,40.9,76067.32,6.1,0.59371,0.00015,24.53727]
[1777404297929,40.9,76068.47,6.1,0.59389,0.00015,24.53494]
[1777404304978,40.89,76070.22,6.1,0.59416,0.00015,24.53144]
[1777404310014,40.89,76069.73,6.1,0.59409,0.00015,24.53231]
[1777404315053,40.89,76069.55,6.1,0.59407,0.00015,24.53258]
[1777404320090,40.89,76070.45,6.1,0.59421,0.00015,24.53076]
[1777404327138,40.88,76070.5,6.1,0.59422,0.00015,24.53055]
[1777404330900,40.88,76070.99,6.1,0.5943,0.00015,24.52956]
[1777404331127,40.88,76070.99,6.1,0.5943,0.00015,24.52956]
[1777404333180,40.88,76081.19,6.1,0.59584,0.00015,24.50598]
[1777404338215,40.88,76082.91,6.1,0.5961,0.00015,24.50255]
[1777404339552,40.88,76082.91,6.1,0.5961,0.00015,24.50255]
[1777404339587,40.88,76082.91,6.1,0.5961,0.00015,24.50255]
[1777404342524,40.88,76085.57,6.1,0.5965,0.00015,24.49725]
[1777404342574,40.88,76085.57,6.1,0.5965,0.00015,24.49725]
[1777404342577,40.88,76087.28,6.1,0.59676,0.00015,24.49384]
[1777404348285,40.88,76090.65,6.1,0.59726,0.00015,24.4871]
[1777404351227,40.88,76092.31,6.1,0.59751,0.00015,24.48376]
[1777404354811,40.88,76093.13,6.1,0.59763,0.00015,24.48213]
[1777404357874,40.88,76097.62,6.1,0.5983,0.00015,24.47307]
[1777404357923,40.88,76097.62,6.1,0.5983,0.00015,24.47307]
[1777404360370,40.88,76103.29,6.1,0.59914,0.00015,24.46152]
[1777404365405,40.88,76106.47,6.1,0.59961,0.00015,24.45507]
[1777404366412,40.88,76111.16,6.1,0.60031,0.00015,24.44537]
[1777404367164,40.88,76111.16,6.1,0.60031,0.00015,24.44537]
[1777404367231,40.89,76112.5,6.1,0.60051,0.00015,24.44261]
[1777404372453,40.89,76106.57,6.1,0.59962,0.00015,24.45504]
[1777404373210,40.89,76106.57,6.1,0.59962,0.00015,24.45504]
[1777404373461,40.89,76106.27,6.1,0.59957,0.00015,24.45568]
[1777404379813,40.89,76105.41,6.1,0.59944,0.00015,24.45754]
[1777404382523,40.9,76097.63,6.1,0.59827,0.00015,24.47355]
[1777404387559,40.9,76096.64,6.1,0.59812,0.00015,24.47561]
[1777404392594,40.9,76096.39,6.1,0.59809,0.00015,24.47262]
[1777404397629,40.9,76096.47,6.1,0.5981,0.00015,24.4725]
[1777404403671,40.9,76096.68,6.1,0.59812,0.00015,24.47214]
[1777404410720,40.9,76096.65,6.1,0.59812,0.00015,24.47227]
[1777404415756,40.91,76096.8,6.1,0.59814,0.00015,24.47201]
[1777404421797,40.91,76096.46,6.1,0.59808,0.00015,24.47275]
[1777404426832,40.91,76097.37,6.1,0.59821,0.00015,24.47095]
[1777404429608,40.91,76096.45,6.1,0.59808,0.00015,24.47284]
[1777404429622,40.91,76096.45,6.1,0.59808,0.00015,24.47284]
[1777404429854,40.91,76096.23,6.1,0.59804,0.00015,24.47329]
[1777404431867,40.91,76103.27,6.1,0.59909,0.00015,24.45901]
[1777404436903,40.92,76102.05,6.1,0.5989,0.00015,24.46167]
[1777404439047,40.92,76102.08,6.1,0.5989,0.00015,24.46167]
[1777404444959,40.92,76101.37,6.1,0.59878,0.00015,24.46332]
[1777404446204,40.92,76101.37,6.1,0.59878,0.00015,24.46332]
[1777404452008,40.93,76101.84,6.1,0.59885,0.00015,24.45903]
[1777404453418,40.93,76101.84,6.1,0.59885,0.00015,24.45903]
[1777404459057,40.94,76105.23,6.1,0.59934,0.00015,24.45229]
[1777404464091,40.94,76106.8,6.1,0.59957,0.00015,24.44919]
[1777404469388,40.94,76108.03,6.1,0.59975,0.00015,24.4467]
[1777404475162,40.95,76111.92,6.1,0.60032,0.00015,24.43883]
[1777404481470,40.95,76111.92,6.1,0.60031,0.00015,24.4389]
[1777404487341,40.96,76110.97,6.1,0.60016,0.00015,24.44106]
[1777404493295,40.96,76107.72,6.1,0.59966,0.00015,24.44794]
[1777404498331,40.96,76110.05,6.1,0.6,0.00015,24.44323]
[1777404499481,40.96,76110.05,6.1,0.6,0.00015,24.44323]
[1777404505379,40.97,76110.31,6.1,0.60003,0.00015,24.44284]
[1777404510415,40.97,76111.38,6.1,0.60019,0.00015,24.44073]
[1777404515450,40.97,76109.96,6.1,0.59998,0.00015,24.44022]
[1777404520487,40.98,76110.98,6.1,0.60013,0.00015,24.43822]
[1777404525523,40.98,76110.96,6.1,0.60012,0.00015,24.43836]
[1777404530557,40.98,76110.31,6.1,0.60001,0.00015,24.43981]
[1777404535650,40.99,76108.96,6.1,0.59981,0.00015,24.4427]
[1777404540984,40.99,76108.9,6.1,0.59979,0.00015,24.4429]
[1777404542699,40.99,76103.5,6.1,0.59898,0.00015,24.45404]
[1777404547734,41.0,76104.53,6.1,0.59913,0.00015,24.45206]
[1777404553112,41.0,76106.11,6.1,0.59936,0.00015,24.44887]
[1777404558811,41.0,76111.98,6.1,0.60022,0.00015,24.43696]
[1777404559121,41.0,76111.98,6.1,0.60022,0.00015,24.43696]
[1777404565851,41.01,76112.8,6.1,0.60034,0.00015,24.43538]
[1777404572925,41.01,76114.33,6.1,0.60057,0.00015,24.42886]
[1777404577333,41.02,76114.45,6.1,0.60058,0.00015,24.4287]
[1777404582409,41.02,76114.35,6.1,0.60056,0.00015,24.42893]
[1777404582709,41.02,76114.35,6.1,0.60056,0.00015,24.42893]
[1777404584288,41.02,76115.68,6.1,0.60075,0.00015,24.4263]
[1777404584296,41.02,76115.68,6.1,0.60075,0.00015,24.4263]
[1777404584340,41.02,76115.68,6.1,0.60075,0.00015,24.4263]
[1777404585009,41.02,76117.14,6.1,0.60097,0.00015,24.42329]
[1777404587023,41.02,76125.52,6.1,0.60221,0.00015,24.40574]
[1777404589037,41.02,76129.97,6.1,0.60286,0.00015,24.39638]
[1777404594072,41.03,76130.6,6.1,0.60295,0.00015,24.39524]
[1777404599106,41.04,76129.1,6.1,0.60271,0.00015,24.39865]
[1777404603286,41.04,76127.97,6.1,0.60253,0.00015,24.40116]
[1777404603387,41.04,76126.16,6.1,0.60226,0.00015,24.40504]
[1777404606156,41.04,76120.71,6.1,0.60145,0.00015,24.41662]
[1777404612654,41.05,76121.04,6.1,0.60149,0.00015,24.41604]
[1777404616257,41.05,76119.87,6.1,0.60131,0.00015,24.41864]
[1777404622085,41.06,76119.06,6.1,0.60118,0.00015,24.42047]
[1777404627308,41.06,76118.03,6.1,0.60102,0.00015,24.42277]
[1777404627660,41.06,76118.03,6.1,0.60102,0.00015,24.42277]
[1777404627708,41.06,76109.98,6.1,0.59982,0.00015,24.43948]
[1777404631753,41.06,76110.09,6.1,0.59983,0.00015,24.43929]
[1777404638380,41.07,76111.94,6.1,0.60011,0.00015,24.43206]
[1777404643920,41.07,76112.42,6.1,0.60017,0.00015,24.43116]
[1777404645070,41.07,76115.84,6.1,0.60068,0.00015,24.42409]
[1777404648488,41.07,76116.11,6.1,0.60072,0.00015,24.42359]
[1777404652497,41.07,76115.56,6.1,0.60063,0.00015,24.42482]
[1777404658520,41.08,76113.5,6.1,0.60032,0.00015,24.42923]
[1777404661959,41.08,76111.47,6.1,0.60001,0.00015,24.43346]
[1777404667485,41.08,76111.8,6.1,0.60006,0.00015,24.43288]
[1777404668055,41.08,76111.8,6.1,0.60006,0.00015,24.43288]
[1777404674090,41.09,76114.29,6.1,0.60042,0.00015,24.42783]
[1777404680093,41.09,76114.39,6.1,0.60043,0.00015,24.42774]
[1777404680589,41.09,76114.01,6.1,0.60037,0.00015,24.42856]
[1777404685709,41.09,76115.54,6.1,0.60059,0.00015,24.42548]
[1777404690744,41.1,76116.98,6.1,0.6008,0.00015,24.4226]
[1777404691206,41.1,76116.98,6.1,0.6008,0.00015,24.4226]
[1777404696786,41.1,76117.15,6.1,0.60083,0.00015,24.41882]
[1777404701824,41.1,76118.37,6.1,0.601,0.00015,24.41639]
[1777404706859,41.11,76118.68,6.1,0.60104,0.00015,24.41586]
[1777404711894,41.11,76118.16,6.1,0.60096,0.00015,24.41706]
[1777404717936,41.11,76118.36,6.1,0.60098,0.00015,24.41677]
[1777404722982,41.12,76118.36,6.1,0.60097,0.00015,24.41688]
[1777404728026,41.12,76115.7,6.1,0.60057,0.00015,24.42253]
[1777404731205,41.12,76113.98,6.1,0.60031,0.00015,24.42612]
[1777404735267,41.12,76113.76,6.1,0.60027,0.00015,24.42666]
[1777404744039,41.13,76115.42,6.1,0.60051,0.00015,24.42329]
[1777404749156,41.13,76117.95,6.1,0.60088,0.00015,24.41824]
[1777404750249,41.13,76117.95,6.1,0.60088,0.00015,24.41824]
[1777404756206,41.14,76117.77,6.1,0.60085,0.00015,24.4152]
[1777404761241,41.14,76117.97,6.1,0.60088,0.00015,24.41489]
[1777404762270,41.14,76117.97,6.1,0.60088,0.00015,24.41489]
[1777404768289,41.14,76118.27,6.1,0.60091,0.00015,24.41441]
[1777404771120,41.14,76118.27,6.1,0.60091,0.00015,24.41441]
[1777404773324,41.15,76123.27,6.1,0.60165,0.00015,24.40407]
[1777404774690,41.15,76123.27,6.1,0.60165,0.00015,24.40407]
[1777404774720,41.15,76130.16,6.1,0.60267,0.00015,24.38958]
[1777404781381,41.15,76130.4,6.1,0.60269,0.00015,24.38931]
[1777404786416,41.16,76129.83,6.1,0.6026,0.00015,24.39062]
[1777404791451,41.16,76130.78,6.1,0.60274,0.00015,24.38868]
[1777404796486,41.16,76130.0,6.1,0.60262,0.00015,24.39041]
[1777404801521,41.16,76130.1,6.1,0.60263,0.00015,24.39027]
[1777404804750,41.16,76129.53,6.1,0.60254,0.00015,24.3915]
[1777404805165,41.16,76129.53,6.1,0.60254,0.00015,24.3915]
[1777404805244,41.17,76128.55,6.1,0.60239,0.00015,24.3936]
[1777404806556,41.17,76124.38,6.1,0.60177,0.00015,24.40239]
[1777404807563,41.17,76118.1,6.1,0.60084,0.00015,24.4155]
[1777404810683,41.17,76117.88,6.1,0.60081,0.00015,24.41596]
[1777404811916,41.17,76116.85,6.1,0.60066,0.00015,24.41809]
[1777404815025,41.17,76115.7,6.1,0.6005,0.00015,24.41692]
[1777404817458,41.17,76115.75,6.1,0.6005,0.00015,24.41683]
[1777404822668,41.17,76112.94,6.1,0.60008,0.00015,24.42271]
[1777404827703,41.17,76113.53,6.1,0.60017,0.00015,24.42156]
[1777404832739,41.17,76111.24,6.1,0.59982,0.00015,24.42633]
[1777404835193,41.17,76111.96,6.1,0.59993,0.00015,24.42486]
[1777404835968,41.17,76111.77,6.1,0.5999,0.00015,24.42528]
[1777404837774,41.17,76106.69,6.1,0.59914,0.00015,24.43569]
[1777404841341,41.17,76105.76,6.1,0.599,0.00015,24.43759]
[1777404841445,41.17,76105.76,6.1,0.599,0.00015,24.43759]
[1777404841803,41.17,76104.31,6.1,0.59879,0.00015,24.44054]
[1777404845831,41.17,76099.39,6.1,0.59806,0.00015,24.45049]
[1777404851873,41.17,76098.19,6.1,0.59788,0.00015,24.45288]
[1777404856909,41.17,76095.31,6.1,0.59745,0.00015,24.45863]
[1777404858700,41.17,76094.64,6.1,0.59735,0.00015,24.45996]
[1777404860163,41.17,76095.78,6.1,0.59752,0.00015,24.45767]
[1777404860224,41.17,76104.27,6.1,0.59879,0.00015,24.44057]
[1777404860375,41.17,76104.27,6.1,0.59879,0.00015,24.44057]
[1777404860661,41.17,76104.27,6.1,0.59879,0.00015,24.44057]
[1777404860937,41.17,76104.32,6.1,0.59879,0.00015,24.44046]
[1777404864441,41.17,76106.25,6.1,0.59908,0.00015,24.43658]
[1777404867612,41.18,76106.15,6.1,0.59906,0.00015,24.43682]
[1777404873020,41.18,76105.84,6.1,0.59902,0.00015,24.43397]
[1777404877642,41.18,76105.88,6.1,0.59902,0.00015,24.43393]
[1777404879210,41.18,76106.99,6.1,0.59919,0.00015,24.43169]
[1777404879237,41.18,76117.38,6.1,0.60073,0.00015,24.41037]
[1777404882640,41.18,76117.56,6.1,0.60075,0.00015,24.41003]
[1777404883297,41.18,76117.56,6.1,0.60075,0.00015,24.41003]
[1777404885235,41.18,76116.22,6.1,0.60055,0.00015,24.41284]
[1777404892153,41.19,76116.73,6.1,0.60062,0.00015,24.4119]
[1777404897189,41.19,76115.47,6.1,0.60043,0.00015,24.4146]
[1777404898158,41.19,76115.47,6.1,0.60043,0.00015,24.4146]
[1777404900539,41.19,76111.82,6.1,0.59988,0.00015,24.42215]
[1777404906253,41.19,76111.01,6.1,0.59976,0.00015,24.42387]
[1777404908763,41.19,76111.34,6.1,0.59981,0.00015,24.42321]
[1777404912474,41.19,76108.97,6.1,0.59945,0.00015,24.4281]
[1777404917307,41.19,76112.51,6.1,0.59998,0.00015,24.42088]
[1777404918744,41.19,76113.28,6.1,0.60009,0.00015,24.41932]
[1777404924381,41.2,76114.76,6.1,0.6003,0.00015,24.41635]
[1777404929415,41.2,76115.25,6.1,0.60037,0.00015,24.41541]
[1777404930786,41.2,76115.34,6.1,0.60039,0.00015,24.41524]
[1777404936465,41.2,76115.08,6.1,0.60035,0.00015,24.4123]
[1777404941499,41.2,76113.31,6.1,0.60009,0.00015,24.41601]
[1777404946535,41.21,76112.63,6.1,0.59998,0.00015,24.41746]
[1777404950355,41.21,76113.04,6.1,0.60004,0.00015,24.41664]
[1777404950772,41.21,76113.58,6.1,0.60012,0.00015,24.41555]
[1777404954185,41.21,76115.52,6.1,0.60041,0.00015,24.41157]
[1777404956761,41.21,76118.28,6.1,0.60081,0.00015,24.40591]
[1777404956830,41.21,76118.86,6.1,0.6009,0.00015,24.40474]
[1777404958620,41.21,76129.47,6.1,0.60247,0.00015,24.38255]
[1777404963655,41.21,76127.43,6.1,0.60216,0.00015,24.38696]
[1777404966346,41.21,76126.62,6.1,0.60204,0.00015,24.38868]
[1777404966929,41.22,76127.24,6.1,0.60213,0.00015,24.38742]
[1777404967030,41.22,76126.41,6.1,0.60201,0.00015,24.38916]
[1777404972717,41.22,76127.31,6.1,0.60213,0.00015,24.38738]
[1777404977753,41.22,76127.91,6.1,0.60222,0.00015,24.38621]
[1777404982788,41.22,76126.99,6.1,0.60207,0.00015,24.38824]
[1777404987822,41.23,76126.81,6.1,0.60204,0.00015,24.38871]
[1777404989614,41.23,76126.86,6.1,0.60205,0.00015,24.38863]
[1777404989837,41.23,76126.83,6.1,0.60204,0.00015,24.38871]
[1777404991851,41.23,76131.73,6.1,0.60278,0.00015,24.37478]
[1777404995415,41.23,76132.31,6.1,0.60287,0.00015,24.37353]
[1777405001236,41.22,76132.24,6.1,0.60286,0.00015,24.37362]
[1777405005751,41.22,76133.12,6.1,0.60299,0.00015,24.37173]
[1777405006956,41.22,76137.46,6.1,0.60364,0.00015,24.36245]
[1777405013001,41.22,76142.12,6.1,0.60433,0.00015,24.35245]
[1777405013546,41.22,76142.12,6.1,0.60433,0.00015,24.35245]
[1777405019044,41.22,76142.59,6.1,0.6044,0.00015,24.35145]
[1777405022503,41.22,76147.66,6.1,0.60514,0.00015,24.34049]
[1777405024079,41.22,76153.4,6.1,0.606,0.00015,24.32792]
[1777405029119,41.22,76152.21,6.1,0.60582,0.00015,24.33056]
[1777405034153,41.22,76152.67,6.1,0.60588,0.00015,24.3296]
[1777405040195,41.23,76152.57,6.1,0.60586,0.00015,24.32987]
[1777405046238,41.23,76150.36,6.1,0.60554,0.00015,24.33474]
[1777405048251,41.23,76144.82,6.1,0.60472,0.00015,24.34678]
[1777405055300,41.23,76145.03,6.1,0.60476,0.00015,24.3428]
[1777405060335,41.23,76144.99,6.1,0.60475,0.00015,24.34291]
[1777405065370,41.23,76148.0,6.1,0.60519,0.00015,24.33642]
[1777405070405,41.23,76148.08,6.1,0.6052,0.00015,24.33628]
[1777405075440,41.23,76146.47,6.1,0.60496,0.00015,24.33981]
[1777405080476,41.23,76147.18,6.1,0.60507,0.00015,24.33831]
[1777405085511,41.23,76147.04,6.1,0.60504,0.00015,24.33864]
[1777405091552,41.23,76147.43,6.1,0.6051,0.00015,24.33784]
[1777405092647,41.23,76147.03,6.1,0.60504,0.00015,24.33872]
[1777405093914,41.23,76146.77,6.1,0.605,0.00015,24.33929]
[1777405094289,41.23,76146.77,6.1,0.605,0.00015,24.33929]
[1777405099609,41.24,76143.69,6.1,0.60454,0.00015,24.34597]
[1777405104643,41.24,76143.88,6.1,0.60457,0.00015,24.34557]
[1777405117522,41.24,76143.72,6.1,0.60455,0.00015,24.34593]
[1777405119748,41.24,76135.49,6.1,0.60334,0.00015,24.36004]
[1777405120754,41.24,76135.49,6.1,0.60334,0.00015,24.36004]
[1777405120848,41.24,76134.87,6.1,0.60325,0.00015,24.36136]
[1777405124600,41.24,76132.93,6.1,0.60296,0.00015,24.36549]
[1777405124605,41.24,76132.39,6.1,0.60288,0.00015,24.36663]
[1777405129818,41.24,76136.11,6.1,0.60343,0.00015,24.35873]
[1777405134854,41.24,76135.79,6.1,0.60338,0.00015,24.35945]
[1777405136248,41.24,76135.79,6.1,0.60338,0.00015,24.35945]
[1777405140547,41.24,76135.69,6.1,0.60337,0.00015,24.35965]
[1777405145615,41.24,76136.43,6.1,0.60348,0.00015,24.35806]
[1777405146206,41.24,76136.49,6.1,0.60349,0.00015,24.35793]
[1777405146274,41.24,76136.49,6.1,0.60349,0.00015,24.35793]
[1777405146317,41.24,76143.0,6.1,0.60445,0.00015,24.34397]
[1777405147269,41.24,76143.0,6.1,0.60445,0.00015,24.34397]
[1777405147525,41.24,76143.0,6.1,0.60445,0.00015,24.34397]
[1777405147611,41.24,76152.28,6.1,0.60582,0.00015,24.32381]
[1777405150966,41.23,76159.29,6.1,0.60686,0.00015,24.3083]
[1777405155130,41.23,76160.44,6.1,0.60703,0.00015,24.30572]
[1777405155231,41.23,76160.74,6.1,0.60708,0.00015,24.30493]
[1777405161035,41.22,76160.95,6.1,0.60713,0.00015,24.30423]
[1777405167079,41.22,76160.62,6.1,0.60709,0.00015,24.30472]
[1777405172182,41.21,76161.02,6.1,0.60718,0.00015,24.3001]
[1777405172270,41.21,76161.38,6.1,0.60723,0.00015,24.29927]
[1777405175702,41.21,76161.89,6.1,0.60731,0.00015,24.29802]
[1777405176156,41.21,76161.89,6.1,0.60731,0.00015,24.29802]
[1777405176175,41.21,76170.21,6.1,0.60854,0.00015,24.27938]
[1777405178144,41.21,76170.21,6.1,0.60855,0.00015,24.27933]
[1777405178220,41.21,76174.49,6.1,0.60918,0.00015,24.26964]
[1777405184451,41.2,76176.63,6.1,0.6095,0.00015,24.26471]
[1777405184464,41.2,76176.07,6.1,0.60942,0.00015,24.2659]
[1777405189489,41.2,76174.53,6.1,0.6092,0.00015,24.26929]
[1777405190163,41.2,76175.27,6.1,0.60931,0.00015,24.26756]
[1777405190265,41.2,76174.89,6.1,0.60925,0.00015,24.26843]
[1777405196513,41.2,76174.52,6.1,0.60921,0.00015,24.26916]
[1777405197372,41.19,76174.24,6.1,0.60917,0.00015,24.26971]
[1777405197701,41.19,76174.24,6.1,0.60917,0.00015,24.26971]
[1777405197435,41.19,76179.05,6.1,0.60988,0.00015,24.25878]
[1777405199310,41.19,76184.56,6.1,0.61069,0.00015,24.24612]
[1777405202293,41.19,76185.41,6.1,0.61082,0.00015,24.24415]
[1777405202381,41.19,76185.12,6.1,0.61078,0.00015,24.24479]
[1777405206478,41.19,76185.22,6.1,0.61079,0.00015,24.24452]
[1777405208563,41.19,76185.01,6.1,0.61077,0.00015,24.24496]
[1777405208665,41.19,76185.22,6.1,0.6108,0.00015,24.24447]
[1777405208861,41.19,76185.22,6.1,0.6108,0.00015,24.24447]
[1777405213408,41.19,76197.2,6.1,0.61256,0.00015,24.21661]
[1777405218443,41.19,76197.01,6.1,0.61253,0.00015,24.21706]
[1777405223152,41.19,76197.11,6.1,0.61255,0.00015,24.21684]
[1777405224963,41.19,76197.21,6.1,0.61256,0.00015,24.21661]
[1777405230536,41.19,76196.85,6.1,0.61251,0.00015,24.21748]
[1777405235571,41.19,76196.34,6.1,0.61245,0.00015,24.2151]
[1777405237522,41.19,76197.81,6.1,0.61266,0.00015,24.21166]
[1777405238503,41.19,76197.82,6.1,0.61266,0.00015,24.21165]
[1777405242383,41.19,76195.61,6.1,0.61234,0.00015,24.21683]
[1777405244633,41.19,76186.52,6.1,0.611,0.00015,24.23791]
[1777405249669,41.19,76186.22,6.1,0.61096,0.00015,24.23856]
[1777405254431,41.19,76187.71,6.1,0.61118,0.00015,24.23508]
[1777405254703,41.19,76187.78,6.1,0.61119,0.00015,24.23491]
[1777405260746,41.19,76187.29,6.1,0.61112,0.00015,24.23598]
[1777405262607,41.19,76187.85,6.1,0.61121,0.00015,24.23468]
[1777405262760,41.19,76190.89,6.1,0.61165,0.00015,24.22763]
[1777405263015,41.19,76190.89,6.1,0.61165,0.00015,24.22763]
[1777405268802,41.19,76194.92,6.1,0.61225,0.00015,24.21824]
[1777405273837,41.19,76196.42,6.1,0.61247,0.00015,24.21475]
[1777405278872,41.19,76196.55,6.1,0.61249,0.00015,24.21446]
[1777405283907,41.19,76197.18,6.1,0.61258,0.00015,24.213]
[1777405290956,41.19,76195.76,6.1,0.61237,0.00015,24.21634]
[1777405295991,41.19,76196.17,6.1,0.61244,0.00015,24.21181]
[1777405298702,41.19,76196.17,6.1,0.61244,0.00015,24.21181]
[1777405298739,41.19,76196.17,6.1,0.61244,0.00015,24.21181]
[1777405304048,41.19,76192.22,6.1,0.61186,0.00015,24.22103]
[1777405309083,41.19,76191.55,6.1,0.61176,0.00015,24.22257]
[1777405310933,41.19,76191.59,6.1,0.61177,0.00015,24.22248]
[1777405311122,41.19,76191.59,6.1,0.61177,0.00015,24.22248]
[1777405317139,41.19,76195.84,6.1,0.61239,0.00015,24.21257]
[1777405321773,41.19,76195.02,6.1,0.61227,0.00015,24.21449]
[1777405328629,41.19,76193.37,6.1,0.61203,0.00015,24.21835]
[1777405328705,41.19,76185.41,6.1,0.61086,0.00015,24.23678]
[1777405328961,41.19,76185.41,6.1,0.61086,0.00015,24.23678]
[1777405329223,41.19,76185.41,6.1,0.61086,0.00015,24.23678]
[1777405332243,41.19,76180.42,6.1,0.61012,0.00015,24.24819]
[1777405334900,41.19,76179.31,6.1,0.60996,0.00015,24.25071]
[1777405335265,41.19,76180.5,6.1,0.61014,0.00015,24.24796]
[1777405336903,41.18,76180.71,6.1,0.61017,0.00015,24.24746]
[1777405337279,41.18,76182.71,6.1,0.61047,0.00015,24.24286]
[1777405342314,41.18,76184.93,6.1,0.6108,0.00015,24.23769]
[1777405348356,41.18,76185.16,6.1,0.61083,0.00015,24.23709]
[1777405352534,41.18,76184.67,6.1,0.61078,0.00015,24.2346]
[1777405352605,41.18,76197.53,6.1,0.61267,0.00015,24.20472]
[1777405353132,41.18,76197.53,6.1,0.61267,0.00015,24.20472]
[1777405361448,41.18,76197.25,6.1,0.61263,0.00015,24.20542]
[1777405366483,41.18,76196.39,6.1,0.6125,0.00015,24.20746]
[1777405371519,41.18,76196.11,6.1,0.61246,0.00015,24.20813]
[1777405376384,41.18,76196.17,6.1,0.61247,0.00015,24.20801]
[1777405383603,41.18,76193.88,6.1,0.61213,0.00015,24.21337]
[1777405388638,41.18,76193.74,6.1,0.61211,0.00015,24.2137]
[1777405393673,41.18,76194.12,6.1,0.61216,0.00015,24.21282]
[1777405399715,41.18,76194.19,6.1,0.61217,0.00015,24.21266]
[1777405401236,41.18,76194.51,6.1,0.61222,0.00015,24.21192]
[1777405406764,41.18,76199.11,6.1,0.61289,0.00015,24.20119]
[1777405409846,41.18,76199.21,6.1,0.61291,0.00015,24.20097]
[1777405415827,41.19,76201.95,6.1,0.61332,0.00015,24.191]
[1777405420861,41.19,76202.75,6.1,0.61343,0.00015,24.18918]
[1777405425897,41.19,76201.68,6.1,0.61327,0.00015,24.19177]
[1777405428310,41.19,76201.08,6.1,0.61318,0.00015,24.1932]
[1777405428320,41.19,76201.08,6.1,0.61318,0.00015,24.1932]
[1777405429686,41.19,76201.36,6.1,0.61322,0.00015,24.19255]
[1777405429925,41.19,76217.39,6.1,0.61558,0.00015,24.15439]
[1777405430933,41.19,76223.02,6.1,0.6164,0.00015,24.14082]
[1777405431340,41.19,76223.02,6.1,0.6164,0.00015,24.14082]
[1777405435810,41.19,76222.24,6.1,0.61628,0.00015,24.14284]
[1777405435882,41.19,76222.24,6.1,0.61628,0.00015,24.14284]
[1777405438295,41.19,76224.05,6.1,0.61654,0.00015,24.13846]
[1777405439564,41.19,76234.1,6.1,0.61802,0.00015,24.11387]
[1777405444130,41.19,76236.44,6.1,0.61836,0.00015,24.10804]
[1777405449639,41.19,76236.89,6.1,0.61843,0.00015,24.10688]
[1777405451661,41.19,76237.24,6.1,0.61848,0.00015,24.106]
[1777405451743,41.19,76237.77,6.1,0.61856,0.00015,24.10468]
[1777405453086,41.19,76242.04,6.1,0.61919,0.00015,24.09407]
[1777405457875,41.19,76246.09,6.1,0.61978,0.00015,24.0839]
[1777405459184,41.19,76258.27,6.1,0.62156,0.00015,24.0531]
[1777405462149,41.19,76261.68,6.1,0.62207,0.00015,24.04425]
[1777405466270,41.18,76260.91,6.1,0.62196,0.00015,24.04608]
[1777405466500,41.18,76261.15,6.1,0.622,0.00015,24.04542]
[1777405467557,41.18,76261.15,6.1,0.622,0.00015,24.04542]
[1777405468098,41.18,76261.15,6.1,0.622,0.00015,24.04542]
[1777405467663,41.18,76274.56,6.1,0.62396,0.00015,24.01089]
[1777405468758,41.18,76280.97,6.1,0.62489,0.00015,23.99413]
[1777405469921,41.18,76281.03,6.1,0.62491,0.00015,23.99377]
[1777405474260,41.17,76280.34,6.1,0.62485,0.00015,23.99149]
[1777405479289,41.16,76283.36,6.1,0.62532,0.00015,23.9829]
[1777405480249,41.16,76283.36,6.1,0.62532,0.00015,23.9829]
[1777405486337,41.15,76279.92,6.1,0.62482,0.00015,23.99184]
[1777405491373,41.15,76276.87,6.1,0.62438,0.00015,23.99972]
[1777405496407,41.15,76273.65,6.1,0.62392,0.00015,24.00799]
[1777405501443,41.15,76274.34,6.1,0.62403,0.00015,24.00607]
[1777405506478,41.15,76275.41,6.1,0.62419,0.00015,24.00318]
[1777405511513,41.14,76276.08,6.1,0.62429,0.00015,24.00134]
[1777405516548,41.14,76273.5,6.1,0.62392,0.00015,24.00794]
[1777405521584,41.14,76272.51,6.1,0.62378,0.00015,24.01038]
[1777405526619,41.14,76273.76,6.1,0.62397,0.00015,24.00702]
[1777405529641,41.14,76268.71,6.1,0.62324,0.00015,24.02003]
[1777405534676,41.13,76269.28,6.1,0.62334,0.00015,24.01479]
[1777405537698,41.13,76277.45,6.1,0.62454,0.00015,23.99349]
[1777405542734,41.13,76278.07,6.1,0.62463,0.00015,23.99179]
[1777405548042,41.13,76277.07,6.1,0.62449,0.00015,23.99434]
[1777405557839,41.13,76277.36,6.1,0.62454,0.00015,23.99339]
[1777405562874,41.12,76278.25,6.1,0.62468,0.00015,23.99099]
[1777405564039,41.12,76283.85,6.1,0.62549,0.00015,23.97628]
[1777405564297,41.12,76283.85,6.1,0.62549,0.00015,23.97628]
[1777405564856,41.12,76283.85,6.1,0.62549,0.00015,23.97628]
[1777405565046,41.12,76283.85,6.1,0.62549,0.00015,23.97628]
[1777405564916,41.12,76295.39,6.1,0.62717,0.00015,23.94565]
[1777405565704,41.12,76295.39,6.1,0.62717,0.00015,23.94565]
[1777405565901,41.13,76295.73,6.1,0.62721,0.00015,23.9449]
[1777405567915,41.13,76300.12,6.1,0.62785,0.00015,23.93316]
[1777405568922,41.13,76309.83,6.1,0.62926,0.00015,23.90694]
[1777405569929,41.13,76303.75,6.1,0.62837,0.00015,23.92358]
[1777405571472,41.13,76301.71,6.1,0.62807,0.00015,23.92921]
[1777405571943,41.13,76301.38,6.1,0.62801,0.00015,23.93022]
[1777405573554,41.14,76301.58,6.1,0.62804,0.00015,23.92981]
[1777405576083,41.14,76299.46,6.1,0.62772,0.00015,23.93562]
[1777405577118,41.14,76296.76,6.1,0.62733,0.00015,23.94286]
[1777405577985,41.14,76295.64,6.1,0.62717,0.00015,23.94586]
[1777405579999,41.14,76291.48,6.1,0.62656,0.00015,23.95693]
[1777405582012,41.14,76284.77,6.1,0.62559,0.00015,23.97468]
[1777405584027,41.14,76278.18,6.1,0.62463,0.00015,23.99196]
[1777405586041,41.14,76272.67,6.1,0.62382,0.00015,24.00627]
[1777405588380,41.14,76270.53,6.1,0.62352,0.00015,24.01177]
[1777405588969,41.14,76270.53,6.1,0.62352,0.00015,24.01177]
[1777405589068,41.14,76258.54,6.1,0.62177,0.00015,24.04255]
[1777405589292,41.14,76258.54,6.1,0.62177,0.00015,24.04255]
[1777405589460,41.14,76258.54,6.1,0.62177,0.00015,24.04255]
[1777405590069,41.14,76258.41,6.1,0.62175,0.00015,24.04284]
[1777405591075,41.13,76253.17,6.1,0.621,0.00015,24.0525]
[1777405594096,41.13,76247.94,6.1,0.62024,0.00015,24.06554]
[1777405596635,41.13,76245.17,6.1,0.61984,0.00015,24.07237]
[1777405596674,41.13,76245.17,6.1,0.61984,0.00015,24.07237]
[1777405596825,41.13,76245.09,6.1,0.61984,0.00015,24.07251]
[1777405598773,41.13,76245.09,6.1,0.61984,0.00015,24.07251]
[1777405599020,41.12,76236.67,6.1,0.61861,0.00015,24.09339]
[1777405603061,41.12,76246.03,6.1,0.62,0.00015,24.06971]
[1777405608195,41.11,76247.25,6.1,0.62019,0.00015,24.06634]
[1777405613167,41.11,76249.84,6.1,0.62058,0.00015,24.05957]
[1777405613233,41.11,76250.56,6.1,0.62069,0.00015,24.0577]
[1777405618267,41.1,76251.02,6.1,0.62077,0.00015,24.05626]
[1777405619192,41.1,76251.02,6.1,0.62077,0.00015,24.05626]
[1777405619294,41.1,76251.2,6.1,0.6208,0.00015,24.05575]
[1777405620863,41.1,76251.2,6.1,0.6208,0.00015,24.05575]
[1777405621126,41.1,76251.2,6.1,0.6208,0.00015,24.05575]
[1777405620882,41.1,76252.33,6.1,0.62097,0.00015,24.05278]
[1777405621289,41.1,76252.33,6.1,0.62097,0.00015,24.05278]
[1777405622296,41.1,76257.18,6.1,0.62168,0.00015,24.04039]
[1777405623844,41.1,76257.18,6.1,0.62168,0.00015,24.04039]
[1777405625158,41.09,76260.05,6.1,0.62211,0.00015,24.03297]
[1777405625975,41.09,76260.05,6.1,0.62211,0.00015,24.03297]
[1777405625978,41.09,76266.68,6.1,0.62308,0.00015,24.01584]
[1777405629822,41.09,76267.29,6.1,0.62317,0.00015,24.0142]
[1777405630967,41.09,76267.77,6.1,0.62325,0.00015,24.01291]
[1777405636394,41.09,76266.98,6.1,0.62314,0.00015,24.01478]
[1777405637208,41.09,76266.98,6.1,0.62314,0.00015,24.01478]
[1777405639841,41.09,76266.13,6.1,0.62302,0.00015,24.01692]
[1777405641182,41.09,76266.77,6.1,0.62312,0.00015,24.01521]
[1777405643328,41.08,76261.11,6.1,0.62229,0.00015,24.02973]
[1777405643443,41.08,76257.07,6.1,0.6217,0.00015,24.04004]
[1777405645750,41.08,76249.04,6.1,0.62053,0.00015,24.06031]
[1777405647427,41.08,76248.97,6.1,0.62052,0.00015,24.06048]
[1777405649381,41.08,76249.28,6.1,0.62057,0.00015,24.05959]
[1777405651427,41.08,76245.86,6.1,0.62008,0.00015,24.06811]
[1777405651498,41.07,76247.29,6.1,0.6203,0.00015,24.06084]
[1777405655336,41.07,76246.21,6.1,0.62015,0.00015,24.0634]
[1777405655539,41.07,76246.57,6.1,0.62021,0.00015,24.06238]
[1777405660575,41.06,76246.8,6.1,0.62026,0.00015,24.06152]
[1777405661258,41.06,76246.8,6.1,0.62026,0.00015,24.06152]
[1777405661581,41.06,76246.64,6.1,0.62024,0.00015,24.06187]
[1777405666617,41.06,76247.09,6.1,0.62032,0.00015,24.06047]
[1777405667376,41.06,76247.09,6.1,0.62032,0.00015,24.06047]
[1777405667625,41.06,76247.58,6.1,0.62039,0.00015,24.05918]
[1777405668572,41.06,76247.58,6.1,0.62039,0.00015,24.05918]
[1777405673666,41.05,76244.88,6.1,0.62002,0.00015,24.06565]
[1777405678702,41.04,76242.17,6.1,0.61963,0.00015,24.07217]
[1777405682730,41.04,76236.43,6.1,0.6188,0.00015,24.08642]
[1777405687766,41.04,76240.09,6.1,0.61935,0.00015,24.07704]
[1777405692801,41.03,76237.69,6.1,0.619,0.00015,24.08294]
[1777405697836,41.03,76237.48,6.1,0.61896,0.00015,24.08352]
[1777405702871,41.03,76237.34,6.1,0.61895,0.00015,24.08369]
[1777405704884,41.03,76233.32,6.1,0.61836,0.00015,24.09366]
[1777405709920,41.03,76232.05,6.1,0.61818,0.00015,24.09683]
[1777405710927,41.03,76227.86,6.1,0.61756,0.00015,24.10718]
[1777405715961,41.03,76227.09,6.1,0.61746,0.00015,24.10545]
[1777405720997,41.03,76226.22,6.1,0.61734,0.00015,24.10756]
[1777405726032,41.03,76228.93,6.1,0.61774,0.00015,24.10086]
[1777405731067,41.03,76228.39,6.1,0.61766,0.00015,24.10209]
[1777405736106,41.02,76228.79,6.1,0.61773,0.00015,24.10094]
[1777405741140,41.02,76228.29,6.1,0.61766,0.00015,24.10207]
[1777405746176,41.02,76226.55,6.1,0.61741,0.00015,24.1063]
[1777405751210,41.02,76226.03,6.1,0.61733,0.00015,24.10756]
[1777405756245,41.02,76226.15,6.1,0.61735,0.00015,24.10724]
[1777405761281,41.02,76226.16,6.1,0.61735,0.00015,24.10719]
[1777405766315,41.02,76226.66,6.1,0.61743,0.00015,24.10594]
[1777405770832,41.02,76227.24,6.1,0.61752,0.00015,24.1045]
[1777405777522,41.02,76231.42,6.1,0.61815,0.00015,24.09049]
[1777405783434,41.0,76232.58,6.1,0.61835,0.00015,24.08706]
[1777405788581,41.0,76230.03,6.1,0.61798,0.00015,24.09317]
[1777405794512,40.99,76229.31,6.1,0.6179,0.00015,24.09456]
[1777405798940,40.99,76230.95,6.1,0.61815,0.00015,24.09038]
[1777405798956,40.98,76236.93,6.1,0.61904,0.00015,24.0753]
[1777405800418,40.98,76236.93,6.1,0.61904,0.00015,24.0753]
[1777405800723,40.98,76236.93,6.1,0.61904,0.00015,24.0753]
[1777405800760,40.98,76236.93,6.1,0.61904,0.00015,24.0753]
[1777405801207,40.98,76251.59,6.1,0.6212,0.00015,24.03816]
[1777405802572,40.98,76253.21,6.1,0.62144,0.00015,24.03398]
[1777405803578,40.98,76248.23,6.1,0.62071,0.00015,24.04663]
[1777405806279,40.98,76249.24,6.1,0.62086,0.00015,24.04402]
[1777405806600,40.98,76251.11,6.1,0.62114,0.00015,24.03918]
[1777405809620,40.98,76246.67,6.1,0.62049,0.00015,24.05034]
[1777405812330,40.98,76248.36,6.1,0.62074,0.00015,24.04601]
[1777405812642,40.97,76247.63,6.1,0.62064,0.00015,24.04778]
[1777405814656,40.97,76252.89,6.1,0.62142,0.00015,24.0343]
[1777405818265,40.97,76252.09,6.1,0.6213,0.00015,24.03626]
[1777405818684,40.97,76253.51,6.1,0.62152,0.00015,24.03256]
[1777405823719,40.97,76253.11,6.1,0.62147,0.00015,24.03341]
[1777405828754,40.96,76253.04,6.1,0.62147,0.00015,24.03338]
[1777405830339,40.96,76253.04,6.1,0.62147,0.00015,24.03338]
[1777405830767,40.96,76248.28,6.1,0.62077,0.00015,24.04544]
[1777405835802,40.96,76248.09,6.1,0.62077,0.00015,24.0421]
[1777405836691,40.96,76248.09,6.1,0.62077,0.00015,24.0421]
[1777405838826,40.95,76242.23,6.1,0.61991,0.00015,24.05681]
[1777405843044,40.95,76239.52,6.1,0.61952,0.00015,24.06353]
[1777405848485,40.94,76239.5,6.1,0.61954,0.00015,24.06321]
[1777405853931,40.94,76236.31,6.1,0.61908,0.00015,24.07089]
[1777405854838,40.94,76236.31,6.1,0.61908,0.00015,24.07089]
[1777405855327,40.94,76236.31,6.1,0.61908,0.00015,24.07089]
[1777405855691,40.93,76236.63,6.1,0.61913,0.00015,24.07003]
[1777405855999,40.93,76256.57,6.1,0.62207,0.00015,24.01934]
[1777405856958,40.93,76256.57,6.1,0.62207,0.00015,24.01932]
[1777405857964,40.93,76262.24,6.1,0.6229,0.00015,24.00466]
[1777405862999,40.93,76265.27,6.1,0.62335,0.00015,23.99673]
[1777405869042,40.93,76267.06,6.1,0.62362,0.00015,23.992]
[1777405873070,40.93,76274.17,6.1,0.62466,0.00015,23.97337]
[1777405879112,40.93,76273.39,6.1,0.62455,0.00015,23.97542]
[1777405880207,40.93,76279.46,6.1,0.62544,0.00015,23.95942]
[1777405880993,40.93,76279.46,6.1,0.62544,0.00015,23.95942]
[1777405882144,40.93,76292.34,6.1,0.62732,0.00015,23.92509]
[1777405887179,40.93,76290.61,6.1,0.62706,0.00015,23.9299]
[1777405892214,40.94,76289.03,6.1,0.62684,0.00015,23.93066]
[1777405897248,40.94,76283.72,6.1,0.62605,0.00015,23.94497]
[1777405902285,40.94,76288.29,6.1,0.62672,0.00015,23.9329]
[1777405907320,40.94,76287.57,6.1,0.6266,0.00015,23.93495]
[1777405912355,40.95,76287.6,6.1,0.6266,0.00015,23.935]
[1777405917389,40.95,76287.42,6.1,0.62657,0.00015,23.93561]
[1777405917959,40.95,76287.42,6.1,0.62657,0.00015,23.93561]
[1777405918397,40.95,76283.53,6.1,0.626,0.00015,23.94599]
[1777405918468,40.95,76283.53,6.1,0.626,0.00015,23.94599]
[1777405919404,40.95,76275.21,6.1,0.62478,0.00015,23.968]
[1777405921418,40.95,76281.23,6.1,0.62566,0.00015,23.95212]
[1777405923754,40.95,76282.32,6.1,0.62582,0.00015,23.94926]
[1777405924097,40.95,76282.32,6.1,0.62582,0.00015,23.94926]
[1777405932302,40.95,76281.12,6.1,0.62564,0.00015,23.95252]
[1777405932430,40.95,76281.12,6.1,0.62564,0.00015,23.95252]
[1777405933218,40.95,76280.92,6.1,0.62561,0.00015,23.95309]
[1777405933301,40.95,76296.89,6.1,0.62794,0.00015,23.91038]
[1777405933957,40.95,76296.89,6.1,0.62794,0.00015,23.91038]
[1777405934155,40.95,76310.19,6.1,0.62988,0.00015,23.8742]
[1777405935518,40.96,76310.25,6.1,0.62986,0.00015,23.87471]
[1777405940224,40.99,76307.6,6.1,0.62941,0.00015,23.88332]
[1777405941793,40.99,76307.11,6.1,0.62933,0.00015,23.88477]
[1777405946912,40.99,76305.56,6.1,0.62909,0.00015,23.88926]
[1777405951739,41.0,76305.23,6.1,0.62903,0.00015,23.89043]
[1777405954651,41.0,76298.03,6.1,0.62799,0.00015,23.90644]
[1777405957672,41.0,76289.6,6.1,0.62676,0.00015,23.92912]
[1777405963714,41.0,76289.26,6.1,0.62671,0.00015,23.93002]
[1777405964721,41.0,76283.83,6.1,0.62591,0.00015,23.9445]
[1777405969755,41.0,76287.27,6.1,0.62641,0.00015,23.93543]
[1777405972777,41.01,76293.05,6.1,0.62725,0.00015,23.92005]
[1777405977811,41.01,76296.34,6.1,0.62773,0.00015,23.91136]
[1777405982847,41.01,76296.68,6.1,0.62777,0.00015,23.91061]
[1777405988889,41.02,76296.72,6.1,0.62776,0.00015,23.91075]
[1777405989708,41.02,76296.72,6.1,0.62776,0.00015,23.91075]
[1777405990168,41.02,76296.72,6.1,0.62776,0.00015,23.91075]
[1777405994678,41.02,76297.17,6.1,0.62782,0.00015,23.90972]
[1777405995263,41.02,76297.17,6.1,0.62782,0.00015,23.90972]
[1777406001981,41.02,76292.83,6.1,0.62717,0.00015,23.92165]
[1777406002988,41.02,76288.6,6.1,0.62655,0.00015,23.93298]
[1777406008022,41.03,76286.91,6.1,0.6263,0.00015,23.93757]
[1777406013061,41.03,76285.1,6.1,0.62605,0.00015,23.93883]
[1777406018096,41.03,76286.86,6.1,0.6263,0.00015,23.93423]
[1777406023131,41.03,76286.83,6.1,0.62629,0.00015,23.93439]
[1777406027158,41.03,76282.74,6.1,0.62569,0.00015,23.94529]
[1777406031233,41.03,76280.67,6.1,0.62539,0.00015,23.95078]
[1777406031329,41.03,76270.96,6.1,0.62397,0.00015,23.97626]
[1777406035049,41.03,76267.86,6.1,0.62352,0.00015,23.98428]
[1777406036222,41.03,76267.41,6.1,0.62345,0.00015,23.98544]
[1777406042285,41.03,76261.99,6.1,0.62266,0.00015,23.99934]
[1777406043254,41.03,76261.99,6.1,0.62266,0.00015,23.99934]
[1777406045306,41.03,76254.97,6.1,0.62164,0.00015,24.01728]
[1777406048490,41.03,76253.81,6.1,0.62147,0.00015,24.02017]
[1777406048516,41.02,76249.74,6.1,0.62088,0.00015,24.03049]
[1777406049548,41.02,76249.74,6.1,0.62088,0.00015,24.03049]
[1777406049564,41.02,76246.62,6.1,0.62042,0.00015,24.03836]
[1777406049730,41.02,76246.62,6.1,0.62042,0.00015,24.03836]
[1777406051348,41.02,76242.09,6.1,0.61976,0.00015,24.04968]
[1777406056382,41.02,76240.78,6.1,0.61958,0.00015,24.05269]
[1777406060894,41.01,76242.76,6.1,0.61989,0.00015,24.04749]
[1777406063432,41.01,76247.47,6.1,0.62059,0.00015,24.03544]
[1777406064729,41.01,76248.78,6.1,0.62078,0.00015,24.03208]
[1777406065445,41.01,76249.68,6.1,0.62091,0.00015,24.02975]
[1777406070482,41.0,76250.04,6.1,0.62098,0.00015,24.02862]
[1777406075517,41.0,76250.02,6.1,0.621,0.00015,24.02486]
[1777406080553,40.99,76250.23,6.1,0.62104,0.00015,24.02413]
[1777406085587,40.99,76252.98,6.1,0.62145,0.00015,24.01694]
[1777406090416,40.99,76252.81,6.1,0.62144,0.00015,24.01727]
[1777406092638,40.99,76258.05,6.1,0.62221,0.00015,24.00371]
[1777406093987,40.99,76258.05,6.1,0.62221,0.00015,24.00371]
[1777406094067,40.98,76259.43,6.1,0.62242,0.00015,24.0001]
[1777406095658,40.98,76264.0,6.1,0.62309,0.00015,23.98827]
[1777406098464,40.98,76273.38,6.1,0.62447,0.00015,23.96377]
[1777406100241,40.98,76273.38,6.1,0.62447,0.00015,23.96377]
[1777406100423,40.98,76273.38,6.1,0.62447,0.00015,23.96377]
[1777406100502,40.98,76277.68,6.1,0.6251,0.00015,23.95247]
[1777406101245,40.98,76277.68,6.1,0.6251,0.00015,23.95247]
[1777406105289,40.98,76273.47,6.1,0.62448,0.00015,23.96354]
[1777406106003,40.98,76273.8,6.1,0.62453,0.00015,23.96267]
[1777406108934,40.98,76274.03,6.1,0.62456,0.00015,23.96206]
[1777406113784,40.98,76268.85,6.1,0.6238,0.00015,23.97561]
[1777406118820,40.98,76270.71,6.1,0.62408,0.00015,23.97071]
[1777406123855,40.98,76274.28,6.1,0.6246,0.00015,23.96135]
[1777406128890,40.98,76274.14,6.1,0.62458,0.00015,23.96171]
[1777406133712,40.98,76275.51,6.1,0.6248,0.00015,23.95449]
[1777406133796,40.98,76275.51,6.1,0.6248,0.00015,23.95449]
[1777406134031,40.98,76275.51,6.1,0.6248,0.00015,23.95449]
[1777406134111,40.98,76289.8,6.1,0.62689,0.00015,23.9166]
[1777406138960,40.98,76293.74,6.1,0.62746,0.00015,23.90615]
[1777406143995,40.99,76293.87,6.1,0.62747,0.00015,23.90597]
[1777406148380,40.99,76293.21,6.1,0.62736,0.00015,23.90788]
[1777406148999,40.99,76292.74,6.1,0.62729,0.00015,23.90918]
[1777406149163,40.99,76282.69,6.1,0.62582,0.00015,23.93602]
[1777406155072,40.99,76285.9,6.1,0.62629,0.00015,23.92758]
[1777406160107,40.99,76284.02,6.1,0.62601,0.00015,23.93267]
[1777406165142,41.0,76284.75,6.1,0.62611,0.00015,23.93082]
[1777406170177,41.0,76286.61,6.1,0.62638,0.00015,23.92596]
[1777406173319,41.0,76290.07,6.1,0.62688,0.00015,23.91677]
[1777406174312,41.0,76290.67,6.1,0.62697,0.00015,23.9152]
[1777406174340,41.0,76284.68,6.1,0.62609,0.00015,23.9312]
[1777406180246,41.0,76284.52,6.1,0.62606,0.00015,23.93172]
[1777406184854,41.0,76285.69,6.1,0.62623,0.00015,23.92866]
[1777406185314,41.0,76285.69,6.1,0.62623,0.00015,23.92866]
[1777406191328,41.01,76286.56,6.1,0.62637,0.00015,23.92286]
[1777406196195,41.01,76287.21,6.1,0.62646,0.00015,23.92121]
[1777406196732,41.01,76287.04,6.1,0.62643,0.00015,23.92169]
[1777406200391,41.01,76291.53,6.1,0.62708,0.00015,23.90978]
[1777406206433,41.01,76293.65,6.1,0.62738,0.00015,23.90429]
[1777406210461,41.01,76289.35,6.1,0.62675,0.00015,23.91592]
[1777406212133,41.01,76291.3,6.1,0.62703,0.00015,23.91074]
[1777406212459,41.01,76291.3,6.1,0.62703,0.00015,23.91074]
[1777406212560,41.02,76285.13,6.1,0.62613,0.00015,23.92722]
[1777406217755,41.02,76284.23,6.1,0.626,0.00015,23.92965]
[1777406217926,41.02,76285.3,6.1,0.62615,0.00015,23.92684]
[1777406218039,41.02,76285.3,6.1,0.62615,0.00015,23.92684]
[1777406218477,41.02,76285.3,6.1,0.62615,0.00015,23.92684]
[1777406218546,41.02,76285.3,6.1,0.62615,0.00015,23.92684]
[1777406218644,41.02,76301.75,6.1,0.62856,0.00015,23.88269]
[1777406220531,41.02,76300.24,6.1,0.62833,0.00015,23.88689]
[1777406221304,41.02,76300.24,6.1,0.62833,0.00015,23.88689]
[1777406222177,41.02,76301.19,6.1,0.62847,0.00015,23.88436]
[1777406222545,41.02,76301.68,6.1,0.62854,0.00015,23.88308]
[1777406223552,41.02,76306.71,6.1,0.62927,0.00015,23.86945]
[1777406224396,41.02,76306.71,6.1,0.62927,0.00015,23.86945]
[1777406224561,41.02,76308.46,6.1,0.62952,0.00015,23.86464]
[1777406225568,41.02,76326.21,6.1,0.63211,0.00015,23.81556]
[1777406226575,41.01,76340.37,6.1,0.6342,0.00015,23.77506]
[1777406227369,41.01,76340.37,6.1,0.6342,0.00015,23.77506]
[1777406234631,40.94,76336.63,6.1,0.63385,0.00015,23.78155]
[1777406236105,40.94,76335.44,6.1,0.63368,0.00015,23.78484]
[1777406237715,40.94,76316.15,6.1,0.63087,0.00015,23.83876]
[1777406242642,40.93,76318.66,6.1,0.63125,0.00015,23.83151]
[1777406242721,40.93,76318.22,6.1,0.63119,0.00015,23.83267]
[1777406245374,40.93,76318.39,6.1,0.63122,0.00015,23.83209]
[1777406245708,40.93,76319.4,6.1,0.63137,0.00015,23.82924]
[1777406246092,40.93,76319.4,6.1,0.63137,0.00015,23.82924]
[1777406246715,40.93,76328.95,6.1,0.63276,0.00015,23.80247]
[1777406248650,40.93,76332.64,6.1,0.6333,0.00015,23.79201]
[1777406248751,40.93,76336.53,6.1,0.63387,0.00015,23.78094]
[1777406253764,40.92,76336.76,6.1,0.63394,0.00015,23.77631]
[1777406258801,40.92,76336.52,6.1,0.63392,0.00015,23.77667]
[1777406263836,40.91,76337.17,6.1,0.63403,0.00015,23.7745]
[1777406269414,40.91,76336.65,6.1,0.63396,0.00015,23.77572]
[1777406274913,40.9,76335.22,6.1,0.63378,0.00015,23.77933]
[1777406278493,40.9,76335.93,6.1,0.63389,0.00015,23.77718]
[1777406278594,40.89,76336.1,6.1,0.63392,0.00015,23.77657]
[1777406284544,40.89,76333.88,6.1,0.63361,0.00015,23.78261]
[1777406284586,40.89,76334.15,6.1,0.63365,0.00015,23.78172]
[1777406289261,40.88,76334.27,6.1,0.63368,0.00015,23.78118]
[1777406289414,40.88,76334.27,6.1,0.63368,0.00015,23.78118]
[1777406289619,40.88,76331.68,6.1,0.63331,0.00015,23.78838]
[1777406291493,40.88,76311.09,6.1,0.63031,0.00015,23.84576]
[1777406297067,40.88,76309.86,6.1,0.63013,0.00015,23.84902]
[1777406302103,40.87,76308.96,6.1,0.63001,0.00015,23.85128]
[1777406304401,40.87,76308.8,6.1,0.62999,0.00015,23.85167]
[1777406304559,40.87,76308.8,6.1,0.62999,0.00015,23.85167]
[1777406306130,40.87,76301.07,6.1,0.62886,0.00015,23.87278]
[1777406311166,40.87,76297.71,6.1,0.62839,0.00015,23.87814]
[1777406313180,40.87,76292.61,6.1,0.62764,0.00015,23.89206]
[1777406315153,40.87,76293.0,6.1,0.6277,0.00015,23.89106]
[1777406315497,40.87,76293.0,6.1,0.6277,0.00015,23.89106]
[1777406317208,40.87,76299.87,6.1,0.6287,0.00015,23.87244]
[1777406318053,40.87,76299.87,6.1,0.6287,0.00015,23.87244]
[1777406324006,40.87,76304.06,6.1,0.62932,0.00015,23.86091]
[1777406324942,40.87,76304.21,6.1,0.62934,0.00015,23.86051]
[1777406325292,40.87,76304.21,6.1,0.62934,0.00015,23.86051]
[1777406325301,40.87,76312.79,6.1,0.6306,0.00015,23.83684]
[1777406328070,40.87,76312.72,6.1,0.63059,0.00015,23.83698]
[1777406328649,40.87,76312.72,6.1,0.63059,0.00015,23.83698]
[1777406328671,40.87,76312.72,6.1,0.63059,0.00015,23.83698]
[1777406328743,40.87,76312.65,6.1,0.63059,0.00015,23.83706]
[1777406330881,40.87,76312.65,6.1,0.63059,0.00015,23.83706]
[1777406330298,40.87,76317.24,6.1,0.63126,0.00015,23.82429]
[1777406331306,40.87,76319.3,6.1,0.63156,0.00015,23.81853]
[1777406332595,40.87,76319.3,6.1,0.63156,0.00015,23.81853]
[1777406332611,40.86,76320.84,6.1,0.63179,0.00015,23.81406]
[1777406333522,40.86,76320.84,6.1,0.63179,0.00015,23.81406]
[1777406333667,40.86,76320.03,6.1,0.63168,0.00015,23.81624]
[1777406334816,40.86,76313.39,6.1,0.63071,0.00015,23.83469]
[1777406340369,40.86,76312.79,6.1,0.63063,0.00015,23.83624]
[1777406344397,40.86,76308.22,6.1,0.62996,0.00015,23.84874]
[1777406346865,40.86,76305.56,6.1,0.62958,0.00015,23.85601]
[1777406349267,40.86,76305.34,6.1,0.62955,0.00015,23.85654]
[1777406352452,40.86,76300.41,6.1,0.62883,0.00015,23.87004]
[1777406357487,40.86,76301.08,6.1,0.62891,0.00015,23.86854]
[1777406358135,40.86,76301.08,6.1,0.62891,0.00015,23.86854]
[1777406358184,40.86,76301.08,6.1,0.62891,0.00015,23.86854]
[1777406358210,40.86,76301.08,6.1,0.62891,0.00015,23.86854]
[1777406358495,40.86,76303.38,6.1,0.62924,0.00015,23.86228]
[1777406360508,40.86,76310.16,6.1,0.63024,0.00015,23.84361]
[1777406361302,40.86,76310.16,6.1,0.63024,0.00015,23.84361]
[1777406363051,40.86,76307.32,6.1,0.62982,0.00015,23.85141]
[1777406364103,40.86,76307.48,6.1,0.62985,0.00015,23.85096]
[1777406365989,40.86,76307.7,6.1,0.62988,0.00015,23.85031]
[1777406367308,40.86,76305.44,6.1,0.62955,0.00015,23.8565]
[1777406367558,40.86,76296.36,6.1,0.62822,0.00015,23.88129]
[1777406369571,40.86,76290.28,6.1,0.62732,0.00015,23.89788]
[1777406370578,40.86,76285.92,6.1,0.62668,0.00015,23.90963]
[1777406373601,40.87,76281.35,6.1,0.62602,0.00015,23.91831]
[1777406375051,40.87,76277.89,6.1,0.62551,0.00015,23.92754]
[1777406375147,40.87,76277.89,6.1,0.62551,0.00015,23.92754]
[1777406380649,40.87,76279.28,6.1,0.62571,0.00015,23.92398]
[1777406383671,40.87,76284.86,6.1,0.62653,0.00015,23.90909]
[1777406388705,40.87,76282.65,6.1,0.6262,0.00015,23.91515]
[1777406389712,40.87,76278.7,6.1,0.62562,0.00015,23.92569]
[1777406390786,40.87,76278.7,6.1,0.62562,0.00015,23.92569]
[1777406390899,40.87,76278.7,6.1,0.62562,0.00015,23.92569]
[1777406390886,40.87,76269.86,6.1,0.62432,0.00015,23.94907]
[1777406396762,40.87,76277.34,6.1,0.62541,0.00015,23.92937]
[1777406397769,40.87,76283.46,6.1,0.62631,0.00015,23.91311]
[1777406400542,40.87,76284.34,6.1,0.62644,0.00015,23.91082]
[1777406400758,40.87,76284.34,6.1,0.62644,0.00015,23.91082]
[1777406401160,40.87,76286.05,6.1,0.62669,0.00015,23.90624]
[1777406401557,40.87,76286.05,6.1,0.62669,0.00015,23.90624]
[1777406402760,40.88,76286.51,6.1,0.62675,0.00015,23.90508]
[1777406402830,40.88,76295.57,6.1,0.62808,0.00015,23.88069]
[1777406403084,40.88,76295.57,6.1,0.62808,0.00015,23.88069]
[1777406403227,40.88,76295.57,6.1,0.62808,0.00015,23.88069]
[1777406403328,40.88,76295.57,6.1,0.62808,0.00015,23.88069]
[1777406403825,40.88,76296.58,6.1,0.62823,0.00015,23.87795]
[1777406404312,40.88,76296.58,6.1,0.62823,0.00015,23.87795]
[1777406405115,40.88,76296.58,6.1,0.62823,0.00015,23.87795]
[1777406404833,40.88,76315.8,6.1,0.63104,0.00015,23.8252]
[1777406405839,40.87,76330.94,6.1,0.63326,0.00015,23.78261]
[1777406406847,40.87,76336.33,6.1,0.63405,0.00015,23.76727]
[1777406408861,40.87,76340.27,6.1,0.63462,0.00015,23.75593]
[1777406411901,40.87,76342.88,6.1,0.63501,0.00015,23.74836]
[1777406417926,40.86,76342.98,6.1,0.63504,0.00015,23.74776]
[1777406422622,40.86,76343.81,6.1,0.63517,0.00015,23.7452]
[1777406423968,40.86,76353.84,6.1,0.63663,0.00015,23.7162]
[1777406424985,40.86,76358.25,6.1,0.63727,0.00015,23.70335]
[1777406425547,40.86,76358.25,6.1,0.63727,0.00015,23.70335]
[1777406425665,40.86,76358.25,6.1,0.63727,0.00015,23.70335]
[1777406426989,40.86,76351.51,6.1,0.63629,0.00015,23.72289]
[1777406432024,40.86,76351.21,6.1,0.63627,0.00015,23.71996]
[1777406437059,40.85,76352.34,6.1,0.63644,0.00015,23.71657]
[1777406438723,40.85,76350.97,6.1,0.63625,0.00015,23.7205]
[1777406438757,40.85,76350.97,6.1,0.63625,0.00015,23.7205]
[1777406440081,40.85,76339.65,6.1,0.6346,0.00015,23.75292]
[1777406442475,40.85,76336.91,6.1,0.63421,0.00015,23.76069]
[1777406445272,40.85,76336.48,6.1,0.63415,0.00015,23.7618]
[1777406448679,40.85,76335.61,6.1,0.63403,0.00015,23.76406]
[1777406451311,40.84,76335.91,6.1,0.63408,0.00015,23.76303]
[1777406457355,40.84,76335.57,6.1,0.63405,0.00015,23.76367]
[1777406460482,40.84,76336.44,6.1,0.63418,0.00015,23.76103]
[1777406465897,40.83,76333.58,6.1,0.63378,0.00015,23.76888]
[1777406466253,40.83,76334.93,6.1,0.63398,0.00015,23.76499]
[1777406469556,40.83,76343.41,6.1,0.63522,0.00015,23.74053]
[1777406475270,40.82,76341.73,6.1,0.63499,0.00015,23.74514]
[1777406481367,40.82,76342.13,6.1,0.63506,0.00015,23.7437]
[1777406486401,40.81,76342.17,6.1,0.63508,0.00015,23.74338]
[1777406487227,40.81,76342.17,6.1,0.63508,0.00015,23.74338]
[1777406492445,40.81,76341.88,6.1,0.63506,0.00015,23.74032]
[1777406497481,40.81,76342.78,6.1,0.6352,0.00015,23.73754]
[1777406499186,40.81,76342.91,6.1,0.63522,0.00015,23.73712]
[1777406499494,40.81,76342.91,6.1,0.63522,0.00015,23.73709]
[1777406503530,40.8,76342.31,6.1,0.63514,0.00015,23.7387]
[1777406504496,40.8,76342.39,6.1,0.63516,0.00015,23.73843]
[1777406505213,40.8,76341.04,6.1,0.63496,0.00015,23.74226]
[1777406505536,40.8,76341.05,6.1,0.63496,0.00015,23.7422]
[1777406510571,40.8,76341.98,6.1,0.63511,0.00015,23.73934]
[1777406511325,40.8,76341.98,6.1,0.63511,0.00015,23.73934]
[1777406511577,40.8,76341.66,6.1,0.63506,0.00015,23.74022]
[1777406515161,40.8,76340.83,6.1,0.63495,0.00015,23.74248]
[1777406515803,40.8,76326.94,6.1,0.63292,0.00015,23.78196]
[1777406517399,40.8,76326.94,6.1,0.63292,0.00015,23.78192]
[1777406517620,40.8,76323.06,6.1,0.63236,0.00015,23.79279]
[1777406520173,40.79,76322.79,6.1,0.63233,0.00015,23.79341]
[1777406520309,40.79,76322.79,6.1,0.63233,0.00015,23.79341]
[1777406525676,40.79,76325.39,6.1,0.63273,0.00015,23.78564]
[1777406531199,40.78,76325.19,6.1,0.63271,0.00015,23.78595]
[1777406531297,40.78,76325.0,6.1,0.63269,0.00015,23.78635]
[1777406535846,40.78,76325.0,6.1,0.63269,0.00015,23.78635]
[1777406535947,40.77,76325.09,6.1,0.63271,0.00015,23.78583]
[1777406541261,40.77,76325.24,6.1,0.63275,0.00015,23.78514]
[1777406541791,40.77,76325.33,6.1,0.63277,0.00015,23.78476]
[1777406547313,40.76,76325.57,6.1,0.63281,0.00015,23.78382]
[1777406547833,40.76,76325.65,6.1,0.63283,0.00015,23.78347]
[1777406553875,40.76,76325.1,6.1,0.63279,0.00015,23.781]
[1777406558913,40.75,76325.2,6.1,0.63281,0.00015,23.7804]
[1777406559266,40.75,76325.2,6.1,0.63281,0.00015,23.7804]
[1777406559917,40.75,76325.11,6.1,0.6328,0.00015,23.78059]
[1777406565220,40.75,76325.18,6.1,0.63282,0.00015,23.78021]
[1777406565959,40.74,76325.48,6.1,0.63288,0.00015,23.77918]
[1777406571237,40.74,76325.62,6.1,0.6329,0.00015,23.77872]
[1777406572004,40.74,76325.96,6.1,0.63296,0.00015,23.77746]
[1777406572945,40.74,76325.96,6.1,0.63296,0.00015,23.77746]
[1777406573487,40.74,76326.01,6.1,0.63297,0.00015,23.77725]
[1777406573928,40.74,76326.01,6.1,0.63297,0.00015,23.77725]
[1777406574053,40.74,76354.43,6.1,0.63713,0.00015,23.69549]
[1777406576030,40.73,76358.57,6.1,0.63773,0.00015,23.68331]
[1777406581065,40.73,76358.09,6.1,0.63766,0.00015,23.68473]
[1777406586104,40.73,76358.23,6.1,0.63768,0.00015,23.68433]
[1777406591136,40.73,76359.06,6.1,0.6378,0.00015,23.68192]
[1777406596170,40.74,76359.31,6.1,0.63784,0.00015,23.68121]
[1777406601205,40.74,76359.23,6.1,0.63783,0.00015,23.68147]
[1777406608254,40.74,76358.0,6.1,0.63765,0.00015,23.68509]
[1777406613288,40.74,76362.11,6.1,0.63826,0.00015,23.66938]
[1777406620338,40.74,76363.16,6.1,0.63841,0.00015,23.66638]
[1777406625373,40.74,76363.05,6.1,0.63839,0.00015,23.66677]
[1777406629102,40.74,76371.75,6.1,0.63965,0.00015,23.64105]
[1777406634435,40.74,76370.81,6.1,0.63951,0.00015,23.64401]
[1777406639471,40.74,76370.13,6.1,0.6394,0.00015,23.64618]
[1777406643949,40.75,76370.1,6.1,0.6394,0.00015,23.64635]
[1777406644039,40.75,76370.1,6.1,0.6394,0.00015,23.64635]
[1777406644280,40.75,76370.1,6.1,0.6394,0.00015,23.64635]
[1777406644506,40.75,76370.79,6.1,0.63949,0.00015,23.64435]
[1777406645513,40.75,76379.86,6.1,0.64081,0.00015,23.61731]
[1777406648852,40.75,76383.45,6.1,0.64133,0.00015,23.60662]
[1777406648973,40.75,76382.43,6.1,0.64118,0.00015,23.60975]
[1777406650117,40.75,76382.43,6.1,0.64118,0.00015,23.60975]
[1777406652670,40.75,76378.05,6.1,0.64054,0.00015,23.62304]
[1777406654576,40.75,76371.89,6.1,0.63963,0.00015,23.64154]
[1777406655582,40.75,76368.05,6.1,0.63907,0.00015,23.65297]
[1777406658639,40.75,76365.25,6.1,0.63867,0.00015,23.66129]
[1777406659675,40.75,76364.53,6.1,0.63856,0.00015,23.66343]
[1777406659696,40.75,76369.22,6.1,0.63924,0.00015,23.64958]
[1777406665653,40.76,76369.83,6.1,0.63932,0.00015,23.64791]
[1777406666792,40.76,76369.83,6.1,0.63932,0.00015,23.64791]
[1777406666918,40.76,76369.83,6.1,0.63932,0.00015,23.64791]
[1777406667807,40.76,76373.71,6.1,0.63989,0.00015,23.63642]
[1777406671219,40.76,76373.71,6.1,0.63988,0.00015,23.63645]
[1777406671845,40.76,76373.93,6.1,0.63991,0.00015,23.63586]
[1777406672139,40.76,76373.93,6.1,0.63991,0.00015,23.63586]
[1777406672180,40.76,76373.93,6.1,0.63991,0.00015,23.63586]
[1777406672217,40.76,76389.25,6.1,0.64215,0.00014,23.58621]
[1777406673311,40.76,76393.62,6.1,0.64278,0.00014,23.57299]
[1777406673981,40.76,76395.47,6.1,0.64305,0.00014,23.56742]
[1777406679755,40.76,76395.25,6.1,0.64302,0.00014,23.56813]
[1777406684792,40.76,76398.53,6.1,0.6435,0.00014,23.55799]
[1777406690834,40.76,76399.54,6.1,0.64364,0.00014,23.55487]
[1777406695869,40.76,76399.6,6.1,0.64365,0.00014,23.55472]
[1777406700389,40.76,76399.01,6.1,0.64356,0.00014,23.55656]
[1777406700420,40.76,76399.01,6.1,0.64356,0.00014,23.55656]
[1777406700972,40.76,76404.33,6.1,0.64433,0.00014,23.54026]
[1777406701502,40.76,76404.33,6.1,0.64433,0.00014,23.54026]
[1777406704583,40.76,76401.25,6.1,0.64389,0.00014,23.54977]
[1777406706118,40.76,76400.34,6.1,0.64376,0.00014,23.55254]
[1777406707577,40.76,76403.44,6.1,0.64421,0.00014,23.54299]
[1777406707953,40.76,76402.04,6.1,0.644,0.00014,23.54727]
[1777406708909,40.76,76402.04,6.1,0.644,0.00014,23.54727]
[1777406709005,40.76,76395.88,6.1,0.64311,0.00014,23.56609]
[1777406710976,40.76,76387.08,6.1,0.64183,0.00015,23.59297]
[1777406714236,40.76,76383.32,6.1,0.64128,0.00015,23.60448]
[1777406717018,40.77,76375.73,6.1,0.64017,0.00015,23.62738]
[1777406720040,40.77,76370.63,6.1,0.63942,0.00015,23.64265]
[1777406720415,40.77,76370.63,6.1,0.63942,0.00015,23.64265]
[1777406724068,40.77,76365.19,6.1,0.63863,0.00015,23.65884]
[1777406729103,40.77,76362.63,6.1,0.63825,0.00015,23.66644]
[1777406734137,40.77,76361.87,6.1,0.63816,0.00015,23.66505]
[1777406737158,40.77,76353.53,6.1,0.63694,0.00015,23.68947]
[1777406742194,40.77,76353.18,6.1,0.63689,0.00015,23.69045]
[1777406747229,40.77,76353.19,6.1,0.6369,0.00015,23.69037]
[1777406752264,40.77,76352.88,6.1,0.63685,0.00015,23.69122]
[1777406756292,40.77,76342.07,6.1,0.63528,0.00015,23.72247]
[1777406759499,40.77,76342.17,6.1,0.6353,0.00015,23.72209]
[1777406768376,40.76,76341.8,6.1,0.63526,0.00015,23.72287]
[1777406773412,40.76,76341.56,6.1,0.63523,0.00015,23.7234]
[1777406777187,40.76,76342.25,6.1,0.63533,0.00015,23.72139]
[1777406777225,40.76,76342.42,6.1,0.63536,0.00015,23.72081]
[1777406777548,40.76,76342.42,6.1,0.63536,0.00015,23.72081]
[1777406777977,40.76,76342.42,6.1,0.63536,0.00015,23.72081]
[1777406778060,40.76,76327.45,6.1,0.63317,0.00015,23.76353]
[1777406778582,40.76,76321.67,6.1,0.63232,0.00015,23.77985]
[1777406780463,40.76,76319.57,6.1,0.63202,0.00015,23.78566]
[1777406785497,40.75,76318.03,6.1,0.63182,0.00015,23.78956]
[1777406792416,40.74,76317.34,6.1,0.63173,0.00015,23.7912]
[1777406793553,40.74,76309.25,6.1,0.63057,0.00015,23.80983]
[1777406798588,40.73,76308.58,6.1,0.63049,0.00015,23.81126]
[1777406803624,40.72,76308.63,6.1,0.63052,0.00015,23.81069]
[1777406805637,40.72,76304.04,6.1,0.62985,0.00015,23.82322]
[1777406810673,40.71,76302.86,6.1,0.6297,0.00015,23.82602]
[1777406816715,40.7,76303.06,6.1,0.62976,0.00015,23.82491]
[1777406821890,40.7,76303.04,6.1,0.62977,0.00015,23.8246]
[1777406822785,40.7,76303.78,6.1,0.62989,0.00015,23.82247]
[1777406822862,40.69,76309.14,6.1,0.63068,0.00015,23.80751]
[1777406828799,40.69,76309.83,6.1,0.6308,0.00015,23.8051]
[1777406839876,40.67,76311.42,6.1,0.63108,0.00015,23.79984]
[1777406840883,40.67,76307.15,6.1,0.63045,0.00015,23.81168]
[1777406845919,40.67,76310.43,6.1,0.63095,0.00015,23.80221]
[1777406850956,40.66,76313.03,6.1,0.63135,0.00015,23.79465]
[1777406852969,40.66,76318.09,6.1,0.63211,0.00015,23.77666]
[1777406858005,40.65,76319.83,6.1,0.63238,0.00015,23.77146]
[1777406864049,40.65,76319.74,6.1,0.63238,0.00015,23.77137]
[1777406869084,40.64,76319.6,6.1,0.63238,0.00015,23.77149]
[1777406874123,40.64,76319.82,6.1,0.63242,0.00015,23.77058]
[1777406880165,40.63,76319.39,6.1,0.63237,0.00015,23.77147]
[1777406885200,40.63,76319.78,6.1,0.63244,0.00015,23.77009]
[1777406895270,40.62,76320.21,6.1,0.63253,0.00015,23.76834]
[1777406900367,40.62,76320.24,6.1,0.63254,0.00015,23.76815]
[1777406900417,40.62,76320.24,6.1,0.63254,0.00015,23.76815]
[1777406900903,40.61,76321.39,6.1,0.63272,0.00015,23.76474]
[1777406901508,40.61,76335.4,6.1,0.63478,0.00015,23.72468]
[1777406901747,40.61,76335.4,6.1,0.63478,0.00015,23.72468]
[1777406902320,40.61,76335.4,6.1,0.63478,0.00015,23.72463]
[1777406903327,40.61,76335.82,6.1,0.63484,0.00015,23.7234]
[1777406904620,40.61,76336.39,6.1,0.63493,0.00015,23.72173]
[1777406905341,40.61,76336.23,6.1,0.6349,0.00015,23.72217]
[1777406907355,40.61,76332.08,6.1,0.6343,0.00015,23.73405]
[1777406908081,40.61,76332.08,6.1,0.6343,0.00015,23.73405]
[1777406908362,40.61,76331.69,6.1,0.63424,0.00015,23.73514]
[1777406909180,40.61,76331.69,6.1,0.63424,0.00015,23.73514]
[1777406909368,40.61,76324.66,6.1,0.63321,0.00015,23.75518]
[1777406914403,40.61,76321.87,6.1,0.63283,0.00015,23.75923]
[1777406919438,40.6,76321.01,6.1,0.63271,0.00015,23.76142]
[1777406924474,40.6,76320.67,6.1,0.63267,0.00015,23.76214]
[1777406925195,40.6,76320.67,6.1,0.63267,0.00015,23.76214]
[1777406927495,40.6,76315.39,6.1,0.6319,0.00015,23.7769]
[1777406932530,40.59,76313.51,6.1,0.63164,0.00015,23.7819]
[1777406934888,40.59,76314.28,6.1,0.63176,0.00015,23.77967]
[1777406936270,40.59,76314.34,6.1,0.63177,0.00015,23.77939]
[1777406942549,40.58,76317.09,6.1,0.63219,0.00015,23.77136]
[1777406944873,40.58,76318.25,6.1,0.63237,0.00015,23.76792]
[1777406945823,40.58,76320.96,6.1,0.63277,0.00015,23.76014]
[1777406951662,40.57,76321.89,6.1,0.63292,0.00015,23.75719]
[1777406957705,40.57,76322.5,6.1,0.63303,0.00015,23.7552]
[1777406961191,40.57,76322.01,6.1,0.63296,0.00015,23.75651]
[1777406966226,40.57,76321.54,6.1,0.6329,0.00015,23.75763]
[1777406967615,40.56,76312.31,6.1,0.63154,0.00015,23.78363]
[1777406968571,40.56,76312.31,6.1,0.63154,0.00015,23.78363]
[1777406968601,40.56,76304.96,6.1,0.63046,0.00015,23.80416]
[1777406969789,40.56,76302.57,6.1,0.63011,0.00015,23.81069]
[1777406974824,40.55,76297.78,6.1,0.62944,0.00015,23.81993]
[1777406977212,40.55,76297.29,6.1,0.62937,0.00015,23.82121]
[1777406983155,40.54,76295.65,6.1,0.62915,0.00015,23.82525]
[1777406988922,40.53,76296.9,6.1,0.62937,0.00015,23.82122]
[1777406990936,40.53,76301.23,6.1,0.63001,0.00015,23.80905]
[1777406992950,40.53,76307.47,6.1,0.63094,0.00015,23.79149]
[1777406997985,40.52,76310.39,6.1,0.63139,0.00015,23.78301]
[1777407003020,40.52,76315.83,6.1,0.6322,0.00015,23.76738]
[1777407008056,40.52,76317.31,6.1,0.63243,0.00015,23.76297]
[1777407011224,40.51,76318.05,6.1,0.63254,0.00015,23.76079]
[1777407017120,40.51,76320.15,6.1,0.63287,0.00015,23.75453]
[1777407022572,40.51,76320.87,6.1,0.63298,0.00015,23.75233]
[1777407024170,40.51,76326.65,6.1,0.63384,0.00015,23.73571]
[1777407025177,40.5,76331.91,6.1,0.63461,0.00015,23.72056]
[1777407030212,40.5,76331.08,6.1,0.63449,0.00015,23.72287]
[1777407035247,40.5,76331.38,6.1,0.63456,0.00015,23.71827]
[1777407036876,40.5,76331.35,6.1,0.63456,0.00015,23.71834]
[1777407042300,40.5,76327.78,6.1,0.63403,0.00015,23.7285]
[1777407046890,40.5,76327.95,6.1,0.63406,0.00015,23.72794]
[1777407047484,40.5,76338.84,6.1,0.63567,0.00015,23.69643]
[1777407047723,40.5,76338.84,6.1,0.63567,0.00015,23.69643]
[1777407048170,40.5,76338.84,6.1,0.63567,0.00015,23.69643]
[1777407048386,40.5,76344.34,6.1,0.63648,0.00015,23.68037]
[1777407049394,40.5,76344.34,6.1,0.63648,0.00015,23.68037]
[1777407049459,40.5,76343.0,6.1,0.63628,0.00015,23.68429]
[1777407056399,40.5,76344.03,6.1,0.63643,0.00015,23.68135]
[1777407057906,40.5,76343.35,6.1,0.63633,0.00015,23.68334]
[1777407058438,40.5,76343.35,6.1,0.63633,0.00015,23.68334]
[1777407059847,40.5,76344.93,6.1,0.63656,0.00015,23.67874]
[1777407061488,40.5,76346.45,6.1,0.63678,0.00015,23.6743]
[1777407061516,40.5,76343.28,6.1,0.63632,0.00015,23.68359]
[1777407067435,40.5,76343.51,6.1,0.63635,0.00015,23.68297]
[1777407067486,40.5,76343.98,6.1,0.63642,0.00015,23.68161]
[1777407072512,40.5,76345.42,6.1,0.63662,0.00015,23.67745]
[1777407073453,40.5,76345.42,6.1,0.63662,0.00015,23.67745]
[1777407073555,40.5,76344.23,6.1,0.63645,0.00015,23.68095]
[1777407079561,40.5,76343.49,6.1,0.63634,0.00015,23.68317]
[1777407084596,40.5,76342.62,6.1,0.63621,0.00015,23.68575]
[1777407089632,40.5,76342.78,6.1,0.63623,0.00015,23.68532]
[1777407090538,40.5,76342.78,6.1,0.63623,0.00015,23.68532]
[1777407090638,40.5,76342.82,6.1,0.63624,0.00015,23.68521]
[1777407091463,40.5,76342.82,6.1,0.63624,0.00015,23.68521]
[1777407091645,40.5,76343.6,6.1,0.63637,0.00015,23.67927]
[1777407096681,40.5,76344.27,6.1,0.63646,0.00015,23.67737]
[1777407096992,40.5,76344.27,6.1,0.63646,0.00015,23.67737]
[1777407097491,40.5,76344.27,6.1,0.63646,0.00015,23.67737]
[1777407097688,40.5,76343.63,6.1,0.63637,0.00015,23.67925]
[1777407102722,40.51,76342.23,6.1,0.63616,0.00015,23.68337]
[1777407107758,40.51,76342.57,6.1,0.63621,0.00015,23.68241]
[1777407112793,40.51,76342.18,6.1,0.63615,0.00015,23.68359]
[1777407117828,40.51,76342.49,6.1,0.63619,0.00015,23.68273]
[1777407121739,40.51,76342.6,6.1,0.63621,0.00015,23.68242]
[1777407121856,40.51,76342.05,6.1,0.63613,0.00015,23.68404]
[1777407123125,40.51,76342.05,6.1,0.63613,0.00015,23.68404]
[1777407123149,40.51,76336.93,6.1,0.63537,0.00015,23.69893]
[1777407124876,40.51,76332.35,6.1,0.6347,0.00015,23.71218]
[1777407129911,40.51,76332.31,6.1,0.6347,0.00015,23.71223]
[1777407131656,40.51,76332.31,6.1,0.6347,0.00015,23.71223]
[1777407136960,40.51,76331.45,6.1,0.63458,0.00015,23.71461]
[1777407139903,40.5,76332.12,6.1,0.63468,0.00015,23.71265]
[1777407140007,40.5,76332.35,6.1,0.63471,0.00015,23.71197]
[1777407145018,40.5,76334.0,6.1,0.63496,0.00015,23.70714]
[1777407150054,40.5,76332.7,6.1,0.63477,0.00015,23.71084]
[1777407155091,40.5,76331.9,6.1,0.63467,0.00015,23.70943]
[1777407160126,40.5,76330.98,6.1,0.63454,0.00015,23.71202]
[1777407162110,40.5,76330.59,6.1,0.63448,0.00015,23.71313]
[1777407164383,40.5,76326.86,6.1,0.63393,0.00015,23.72382]
[1777407164414,40.5,76323.66,6.1,0.63346,0.00015,23.73296]
[1777407170195,40.5,76323.42,6.1,0.63343,0.00015,23.73347]
[1777407174547,40.5,76322.17,6.1,0.63325,0.00015,23.73695]
[1777407174759,40.49,76317.3,6.1,0.63254,0.00015,23.75079]
[1777407179259,40.49,76305.33,6.1,0.63078,0.00015,23.78433]
[1777407184294,40.49,76304.79,6.1,0.63071,0.00015,23.78554]
[1777407185301,40.49,76298.89,6.1,0.62984,0.00015,23.80195]
[1777407190337,40.48,76295.45,6.1,0.62934,0.00015,23.81143]
[1777407192834,40.48,76295.31,6.1,0.62932,0.00015,23.81183]
[1777407195372,40.49,76291.04,6.1,0.62868,0.00015,23.82368]
[1777407200406,40.49,76293.28,6.1,0.62901,0.00015,23.81755]
[1777407203081,40.49,76293.24,6.1,0.629,0.00015,23.81768]
[1777407208462,40.49,76293.39,6.1,0.62902,0.00015,23.81734]
[1777407212490,40.49,76303.95,6.1,0.63061,0.00015,23.78422]
[1777407217526,40.48,76304.25,6.1,0.63067,0.00015,23.78307]
[1777407222561,40.48,76308.15,6.1,0.63126,0.00015,23.77184]
[1777407226589,40.47,76313.58,6.1,0.63207,0.00015,23.75634]
[1777407231206,40.47,76314.55,6.1,0.63222,0.00015,23.75342]
[1777407238330,40.47,76316.38,6.1,0.63249,0.00015,23.74812]
[1777407243708,40.46,76316.55,6.1,0.63254,0.00015,23.74727]
[1777407248743,40.46,76316.39,6.1,0.63252,0.00015,23.74754]
[1777407253777,40.46,76316.24,6.1,0.63251,0.00015,23.74779]
[1777407263848,40.45,76316.1,6.1,0.6325,0.00015,23.74782]
[1777407268781,40.45,76316.42,6.1,0.63256,0.00015,23.74677]
[1777407269186,40.45,76316.41,6.1,0.63256,0.00015,23.74677]
[1777407269890,40.45,76320.29,6.1,0.63313,0.00015,23.73568]
[1777407269977,40.45,76320.29,6.1,0.63313,0.00015,23.73568]
[1777407270896,40.45,76327.61,6.1,0.63421,0.00015,23.71466]
[1777407275932,40.45,76331.96,6.1,0.63487,0.00015,23.6984]
[1777407280967,40.44,76333.47,6.1,0.6351,0.00015,23.694]
[1777407283158,40.44,76332.98,6.1,0.63503,0.00015,23.69542]
[1777407283217,40.44,76332.98,6.1,0.63503,0.00015,23.69542]
[1777407283294,40.44,76334.35,6.1,0.63523,0.00015,23.69145]
[1777407284996,40.44,76355.54,6.1,0.63835,0.00015,23.62922]
[1777407286002,40.45,76355.42,6.1,0.63833,0.00015,23.62962]
[1777407291845,40.45,76355.67,6.1,0.63835,0.00015,23.62906]
[1777407298087,40.45,76356.3,6.1,0.63843,0.00015,23.62754]
[1777407302739,40.46,76355.19,6.1,0.63826,0.00015,23.63097]
[1777407302841,40.46,76355.44,6.1,0.6383,0.00015,23.63027]
[1777407308157,40.46,76355.77,6.1,0.63833,0.00015,23.62955]
[1777407313192,40.46,76359.58,6.1,0.63888,0.00015,23.61843]
[1777407314778,40.46,76359.58,6.1,0.63888,0.00015,23.61843]
[1777407314820,40.46,76359.84,6.1,0.63892,0.00015,23.61771]
[1777407320241,40.47,76359.93,6.1,0.63892,0.00015,23.61775]
[1777407325276,40.47,76361.02,6.1,0.63907,0.00015,23.61476]
[1777407330311,40.48,76358.86,6.1,0.63874,0.00015,23.62145]
[1777407332700,40.48,76358.8,6.1,0.63874,0.00015,23.61801]
[1777407332801,40.48,76358.58,6.1,0.63871,0.00015,23.61871]
[1777407338789,40.48,76359.32,6.1,0.63881,0.00015,23.61675]
[1777407338880,40.48,76359.16,6.1,0.63878,0.00015,23.61727]
[1777407344722,40.48,76358.59,6.1,0.63869,0.00015,23.61916]
[1777407344824,40.49,76358.69,6.1,0.6387,0.00015,23.61895]
[1777407350510,40.49,76358.61,6.1,0.63868,0.00015,23.61947]
[1777407352973,40.49,76358.61,6.1,0.63868,0.00015,23.61947]
[1777407353497,40.49,76358.5,6.1,0.63866,0.00015,23.61989]
[1777407353731,40.49,76358.5,6.1,0.63866,0.00015,23.61989]
[1777407353815,40.49,76347.61,6.1,0.63706,0.00015,23.65212]
[1777407356733,40.49,76349.91,6.1,0.63739,0.00015,23.64542]
[1777407362320,40.5,76349.02,6.1,0.63725,0.00015,23.6482]
[1777407367631,40.5,76350.97,6.1,0.63753,0.00015,23.64261]
[1777407372666,40.5,76350.29,6.1,0.63743,0.00015,23.64475]
[1777407377701,40.5,76350.69,6.1,0.63748,0.00015,23.64371]
[1777407382736,40.5,76350.1,6.1,0.63739,0.00015,23.64558]
[1777407387771,40.51,76349.2,6.1,0.63725,0.00015,23.64835]
[1777407392805,40.51,76349.66,6.1,0.63733,0.00015,23.64346]
[1777407394823,40.51,76348.88,6.1,0.63721,0.00015,23.64578]
[1777407396835,40.51,76345.03,6.1,0.63664,0.00015,23.65714]
[1777407398909,40.51,76342.26,6.1,0.63623,0.00015,23.66526]
[1777407398948,40.51,76341.84,6.1,0.63617,0.00015,23.66649]
[1777407404891,40.51,76336.22,6.1,0.63534,0.00015,23.68289]
[1777407407912,40.51,76332.18,6.1,0.63475,0.00015,23.69455]
[1777407408919,40.51,76328.14,6.1,0.63415,0.00015,23.70618]
[1777407411083,40.51,76327.79,6.1,0.6341,0.00015,23.70715]
[1777407415967,40.51,76323.37,6.1,0.63346,0.00015,23.7197]
[1777407421897,40.51,76323.15,6.1,0.63343,0.00015,23.72028]
[1777407424024,40.5,76329.28,6.1,0.63434,0.00015,23.70253]
[1777407429072,40.5,76330.14,6.1,0.63447,0.00015,23.7]
[1777407430066,40.5,76331.3,6.1,0.63464,0.00015,23.69663]
[1777407435333,40.5,76331.95,6.1,0.63474,0.00015,23.69472]
[1777407435425,40.5,76331.93,6.1,0.63474,0.00015,23.69475]
[1777407442150,40.5,76332.02,6.1,0.63475,0.00015,23.69441]
[1777407447185,40.5,76331.74,6.1,0.63471,0.00015,23.69517]
[1777407452220,40.5,76331.75,6.1,0.63473,0.00015,23.69143]
[1777407457254,40.5,76331.69,6.1,0.63473,0.00015,23.69156]
[1777407462282,40.5,76330.38,6.1,0.63454,0.00015,23.6953]
[1777407468332,40.5,76330.27,6.1,0.63452,0.00015,23.69553]
[1777407473366,40.5,76330.13,6.1,0.63451,0.00015,23.69587]
[1777407478402,40.49,76331.94,6.1,0.63478,0.00015,23.69059]
[1777407480585,40.49,76331.26,6.1,0.63468,0.00015,23.69255]
[1777407483483,40.49,76331.42,6.1,0.6347,0.00015,23.69206]
[1777407484774,40.49,76330.9,6.1,0.63462,0.00015,23.69355]
[1777407485061,40.49,76306.76,6.1,0.63106,0.00015,23.76223]
[1777407485425,40.49,76306.76,6.1,0.63106,0.00015,23.76223]
[1777407485774,40.49,76306.76,6.1,0.63106,0.00015,23.76223]
[1777407485812,40.49,76311.21,6.1,0.63172,0.00015,23.7497]
[1777407486459,40.49,76311.21,6.1,0.63172,0.00015,23.74965]
[1777407487528,40.49,76311.21,6.1,0.63172,0.00015,23.74965]
[1777407489484,40.49,76294.24,6.1,0.62921,0.00015,23.7971]
[1777407490169,40.49,76294.24,6.1,0.62921,0.00015,23.7971]
[1777407490491,40.49,76295.08,6.1,0.62933,0.00015,23.7948]
[1777407493766,40.49,76295.5,6.1,0.62939,0.00015,23.79367]
[1777407493788,40.5,76299.99,6.1,0.63006,0.00015,23.78122]
[1777407496125,40.5,76299.99,6.1,0.63006,0.00015,23.78124]
[1777407506603,40.48,76303.75,6.1,0.63065,0.00015,23.76997]
[1777407512645,40.48,76303.74,6.1,0.63068,0.00015,23.766]
[1777407517681,40.47,76303.64,6.1,0.63068,0.00015,23.76599]
[1777407520526,40.47,76304.26,6.1,0.63078,0.00015,23.76414]
[1777407524357,40.47,76304.08,6.1,0.63076,0.00015,23.76448]
[1777407526744,40.46,76314.6,6.1,0.63232,0.00015,23.7346]
[1777407531779,40.46,76314.54,6.1,0.63232,0.00015,23.73459]
[1777407536817,40.46,76313.85,6.1,0.63223,0.00015,23.73637]
[1777407541852,40.45,76313.69,6.1,0.63222,0.00015,23.73664]
[1777407546886,40.45,76314.09,6.1,0.63228,0.00015,23.73532]
[1777407553038,40.45,76313.64,6.1,0.63222,0.00015,23.73645]
[1777407558971,40.44,76314.09,6.1,0.6323,0.00015,23.73488]
[1777407566020,40.44,76313.85,6.1,0.63228,0.00015,23.73531]
[1777407573070,40.44,76314.22,6.1,0.63236,0.00015,23.73036]
[1777407573661,40.44,76314.22,6.1,0.63236,0.00015,23.73036]
[1777407574133,40.43,76320.08,6.1,0.63323,0.00015,23.71363]
[1777407577098,40.43,76324.89,6.1,0.63395,0.00015,23.69977]
[1777407583139,40.43,76325.88,6.1,0.63409,0.00015,23.69685]
[1777407588175,40.43,76323.42,6.1,0.63373,0.00015,23.70385]
[1777407594217,40.43,76323.4,6.1,0.63374,0.00015,23.70381]
[1777407599251,40.43,76324.01,6.1,0.63383,0.00015,23.70198]
[1777407604288,40.43,76325.24,6.1,0.63401,0.00015,23.69838]
[1777407610330,40.43,76325.9,6.1,0.63411,0.00015,23.69641]
[1777407616227,40.43,76323.23,6.1,0.63372,0.00015,23.70405]
[1777407625097,40.42,76322.99,6.1,0.63369,0.00015,23.70468]
[1777407630638,40.42,76323.4,6.1,0.63376,0.00015,23.70332]
[1777407632485,40.42,76318.18,6.1,0.63301,0.00015,23.71456]
[1777407633308,40.42,76318.18,6.1,0.63301,0.00015,23.71456]
[1777407638527,40.42,76320.82,6.1,0.6334,0.00015,23.70688]
[1777407643103,40.42,76320.28,6.1,0.63332,0.00015,23.70837]
[1777407644572,40.42,76325.49,6.1,0.6341,0.00015,23.69335]
[1777407649607,40.42,76330.04,6.1,0.63477,0.00015,23.68019]
[1777407653108,40.42,76329.86,6.1,0.63474,0.00015,23.68071]
[1777407653209,40.42,76329.7,6.1,0.63472,0.00015,23.68117]
[1777407659144,40.42,76329.7,6.1,0.63472,0.00015,23.68117]
[1777407664713,40.42,76331.18,6.1,0.63494,0.00015,23.67688]
[1777407669748,40.42,76331.61,6.1,0.635,0.00015,23.67565]
[1777407675790,40.42,76332.34,6.1,0.63511,0.00015,23.67355]
[1777407681833,40.42,76332.29,6.1,0.6351,0.00015,23.67372]
[1777407686866,40.42,76332.82,6.1,0.63518,0.00015,23.6722]
[1777407691905,40.42,76333.29,6.1,0.63526,0.00015,23.6672]
[1777407696940,40.42,76333.96,6.1,0.63536,0.00015,23.66529]
[1777407701977,40.42,76333.58,6.1,0.6353,0.00015,23.66643]
[1777407706316,40.42,76332.68,6.1,0.63517,0.00015,23.66906]
[1777407708018,40.42,76337.76,6.1,0.63592,0.00015,23.65429]
[1777407710033,40.42,76341.56,6.1,0.63648,0.00015,23.64321]
[1777407718088,40.42,76342.67,6.1,0.63663,0.00015,23.64016]
[1777407721057,40.42,76342.94,6.1,0.63667,0.00015,23.63939]
[1777407721431,40.42,76343.09,6.1,0.63669,0.00015,23.639]
[1777407722117,40.43,76341.78,6.1,0.63649,0.00015,23.64287]
[1777407723124,40.43,76329.54,6.1,0.63469,0.00015,23.67853]
[1777407726145,40.43,76328.95,6.1,0.6346,0.00015,23.68023]
[1777407731180,40.43,76327.35,6.1,0.63437,0.00015,23.68484]
[1777407736215,40.42,76328.02,6.1,0.63447,0.00015,23.68288]
[1777407741249,40.42,76327.37,6.1,0.63437,0.00015,23.68473]
[1777407742306,40.42,76327.37,6.1,0.63437,0.00015,23.68473]
[1777407742928,40.42,76327.96,6.1,0.63446,0.00015,23.68302]
[1777407743264,40.42,76328.46,6.1,0.63453,0.00015,23.68157]
[1777407744271,40.42,76340.19,6.1,0.63626,0.00015,23.64746]
[1777407746285,40.42,76342.3,6.1,0.63657,0.00015,23.64131]
[1777407751199,40.43,76342.94,6.1,0.63666,0.00015,23.63954]
[1777407751274,40.43,76342.99,6.1,0.63669,0.00015,23.63574]
[1777407756355,40.43,76343.55,6.1,0.63676,0.00015,23.63423]
[1777407756619,40.43,76343.55,6.1,0.63676,0.00015,23.63423]
[1777407757363,40.43,76343.64,6.1,0.63677,0.00015,23.634]
[1777407761105,40.43,76344.27,6.1,0.63686,0.00015,23.63223]
[1777407761392,40.43,76344.68,6.1,0.63692,0.00015,23.63105]
[1777407766427,40.43,76347.79,6.1,0.63737,0.00015,23.62206]
[1777407771462,40.44,76347.91,6.1,0.63738,0.00015,23.62188]
[1777407773176,40.44,76347.91,6.1,0.63738,0.00015,23.62188]
[1777407773277,40.44,76346.66,6.1,0.6372,0.00015,23.62563]
[1777407778510,40.44,76346.04,6.1,0.6371,0.00015,23.62762]
[1777407783546,40.44,76344.78,6.1,0.6369,0.00015,23.63148]
[1777407788581,40.44,76343.79,6.1,0.63675,0.00015,23.63455]
[1777407793616,40.45,76342.96,6.1,0.63662,0.00015,23.63712]
[1777407796212,40.45,76343.33,6.1,0.63668,0.00015,23.63605]
[1777407796269,40.45,76344.33,6.1,0.63682,0.00015,23.63314]
[1777407801671,40.45,76344.09,6.1,0.63678,0.00015,23.634]
[1777407804303,40.45,76344.09,6.1,0.63678,0.00015,23.634]
[1777407804404,40.45,76344.3,6.1,0.63681,0.00015,23.63344]
[1777407809728,40.45,76344.27,6.1,0.6368,0.00015,23.63368]
[1777407814763,40.45,76344.08,6.1,0.63678,0.00015,23.63069]
[1777407820804,40.46,76343.89,6.1,0.63675,0.00015,23.6314]
[1777407821758,40.46,76343.89,6.1,0.63675,0.00015,23.6314]
[1777407822121,40.46,76343.89,6.1,0.63675,0.00015,23.6314]
[1777407822149,40.46,76339.64,6.1,0.63612,0.00015,23.64387]
[1777407823850,40.46,76325.94,6.1,0.63409,0.00015,23.68362]
[1777407824857,40.46,76325.59,6.1,0.63404,0.00015,23.68461]
[1777407827878,40.46,76321.51,6.1,0.63344,0.00015,23.69628]
[1777407832914,40.46,76320.53,6.1,0.6333,0.00015,23.69897]
[1777407837949,40.45,76319.95,6.1,0.63322,0.00015,23.70052]
[1777407842983,40.45,76319.98,6.1,0.63323,0.00015,23.70032]
[1777407848019,40.45,76320.03,6.1,0.63324,0.00015,23.70007]
[1777407851232,40.45,76320.1,6.1,0.63326,0.00015,23.69983]
[1777407853633,40.45,76316.22,6.1,0.63269,0.00015,23.71083]
[1777407857947,40.45,76316.68,6.1,0.63276,0.00015,23.70944]
[1777407863124,40.44,76316.86,6.1,0.63279,0.00015,23.70873]
[1777407868159,40.44,76317.94,6.1,0.63296,0.00015,23.70553]
[1777407873194,40.44,76322.33,6.1,0.63363,0.00015,23.68919]
[1777407874598,40.44,76323.5,6.1,0.6338,0.00015,23.68582]
[1777407875207,40.44,76325.67,6.1,0.63413,0.00015,23.67956]
[1777407880613,40.44,76325.97,6.1,0.63417,0.00015,23.67867]
[1777407881249,40.44,76326.74,6.1,0.63429,0.00015,23.67643]
[1777407886285,40.44,76327.13,6.1,0.63434,0.00015,23.67528]
[1777407891320,40.44,76327.19,6.1,0.63436,0.00015,23.67507]
[1777407896236,40.44,76327.54,6.1,0.63441,0.00015,23.67405]
[1777407900633,40.44,76327.63,6.1,0.63442,0.00015,23.67376]
[1777407906458,40.44,76326.48,6.1,0.63425,0.00015,23.67704]
[1777407913629,40.44,76326.26,6.1,0.63422,0.00015,23.67764]
[1777407914651,40.44,76326.31,6.1,0.63423,0.00015,23.67747]
[1777407917536,40.43,76321.3,6.1,0.63349,0.00015,23.69184]
[1777407922571,40.43,76320.17,6.1,0.63333,0.00015,23.69499]
[1777407929620,40.43,76319.05,6.1,0.63317,0.00015,23.69805]
[1777407934656,40.43,76318.84,6.1,0.63316,0.00015,23.69489]
[1777407940217,40.43,76318.77,6.1,0.63315,0.00015,23.69501]
[1777407941167,40.43,76330.01,6.1,0.63482,0.00015,23.66262]
[1777407941996,40.43,76330.01,6.1,0.63482,0.00015,23.66262]
[1777407942074,40.43,76330.01,6.1,0.63482,0.00015,23.66262]
[1777407942338,40.43,76330.01,6.1,0.63482,0.00015,23.66262]
[1777407942426,40.43,76337.73,6.1,0.63596,0.00015,23.64016]
[1777407943326,40.43,76337.73,6.1,0.63596,0.00015,23.64016]
[1777407943382,40.43,76357.32,6.1,0.63885,0.00015,23.58233]
[1777407944729,40.43,76355.66,6.1,0.6386,0.00015,23.58736]
[1777407949764,40.43,76354.79,6.1,0.63846,0.00015,23.59022]
[1777407954798,40.44,76355.09,6.1,0.63849,0.00015,23.5896]
[1777407959833,40.44,76357.38,6.1,0.63881,0.00015,23.58305]
[1777407960841,40.44,76353.19,6.1,0.63819,0.00015,23.59557]
[1777407964865,40.44,76351.25,6.1,0.6379,0.00015,23.60146]
[1777407971917,40.45,76349.97,6.1,0.6377,0.00015,23.60558]
[1777407975400,40.45,76349.96,6.1,0.63769,0.00015,23.60569]
[1777407975449,40.45,76344.83,6.1,0.63694,0.00015,23.62085]
[1777407978553,40.45,76344.79,6.1,0.63693,0.00015,23.62104]
[1777407978588,40.45,76344.51,6.1,0.63689,0.00015,23.62189]
[1777407980796,40.45,76344.03,6.1,0.63681,0.00015,23.62336]
[1777407981987,40.45,76348.5,6.1,0.63747,0.00015,23.61025]
[1777407984682,40.45,76351.04,6.1,0.63784,0.00015,23.60282]
[1777407985009,40.46,76351.19,6.1,0.63786,0.00015,23.60242]
[1777407990043,40.46,76350.52,6.1,0.63775,0.00015,23.6046]
[1777407995079,40.46,76350.67,6.1,0.63778,0.00015,23.60069]
[1777408000486,40.46,76350.43,6.1,0.63774,0.00015,23.60144]
[1777408002795,40.47,76349.74,6.1,0.63763,0.00015,23.60372]
[1777408003134,40.47,76349.85,6.1,0.63765,0.00015,23.60344]
[1777408008170,40.47,76349.31,6.1,0.63756,0.00015,23.60522]
[1777408013205,40.47,76350.1,6.1,0.63767,0.00015,23.60307]
[1777408018239,40.47,76349.15,6.1,0.63752,0.00015,23.60607]
[1777408023159,40.48,76348.69,6.1,0.63744,0.00015,23.60756]
[1777408028309,40.48,76349.88,6.1,0.63761,0.00015,23.60427]
[1777408030448,40.48,76349.97,6.1,0.63762,0.00015,23.60404]
[1777408035360,40.48,76345.32,6.1,0.63693,0.00015,23.61793]
[1777408037373,40.48,76341.3,6.1,0.63633,0.00015,23.62976]
[1777408038879,40.48,76337.97,6.1,0.63584,0.00015,23.63949]
[1777408039012,40.48,76337.97,6.1,0.63584,0.00015,23.63949]
[1777408039387,40.49,76336.09,6.1,0.63556,0.00015,23.64497]
[1777408040394,40.49,76330.5,6.1,0.63474,0.00015,23.66118]
[1777408045152,40.48,76328.65,6.1,0.63447,0.00015,23.6665]
[1777408045429,40.48,76322.93,6.1,0.63362,0.00015,23.68292]
[1777408052477,40.48,76319.14,6.1,0.63309,0.00015,23.68993]
[1777408057513,40.48,76317.94,6.1,0.63291,0.00015,23.69322]
[1777408062548,40.48,76316.16,6.1,0.63266,0.00015,23.69815]
[1777408067583,40.47,76310.56,6.1,0.63184,0.00015,23.71386]
[1777408071238,40.47,76311.94,6.1,0.63205,0.00015,23.70984]
[1777408076482,40.47,76311.95,6.1,0.63206,0.00015,23.70963]
[1777408081682,40.47,76310.37,6.1,0.63183,0.00015,23.71387]
[1777408082688,40.47,76314.46,6.1,0.63244,0.00015,23.70224]
[1777408087724,40.46,76314.88,6.1,0.63251,0.00015,23.70089]
[1777408092759,40.46,76315.16,6.1,0.63256,0.00015,23.69995]
[1777408098134,40.46,76317.38,6.1,0.63289,0.00015,23.69351]
[1777408098235,40.46,76322.88,6.1,0.63371,0.00015,23.67774]
[1777408103836,40.46,76325.69,6.1,0.63413,0.00015,23.66959]
[1777408106250,40.46,76325.69,6.1,0.63413,0.00015,23.66959]
[1777408112261,40.46,76324.18,6.1,0.63391,0.00015,23.67387]
[1777408116240,40.45,76324.62,6.1,0.63399,0.00015,23.66888]
[1777408117905,40.45,76324.26,6.1,0.63394,0.00015,23.66989]
[1777408124982,40.45,76323.47,6.1,0.63383,0.00015,23.67207]
[1777408132032,40.45,76322.53,6.1,0.63369,0.00015,23.67467]
[1777408137067,40.45,76323.05,6.1,0.63377,0.00015,23.67311]
[1777408142102,40.45,76323.14,6.1,0.63379,0.00015,23.67279]
[1777408147137,40.45,76323.21,6.1,0.6338,0.00015,23.67253]
[1777408152172,40.45,76323.24,6.1,0.63381,0.00015,23.67239]
[1777408158214,40.45,76323.17,6.1,0.6338,0.00015,23.67251]
[1777408163249,40.44,76323.05,6.1,0.63379,0.00015,23.6728]
[1777408166204,40.44,76323.05,6.1,0.63379,0.00015,23.6728]
[1777408171306,40.44,76322.55,6.1,0.63373,0.00015,23.67047]
[1777408172826,40.44,76322.55,6.1,0.63373,0.00015,23.67047]
[1777408182382,40.44,76322.9,6.1,0.63379,0.00015,23.66933]
[1777408183895,40.44,76322.9,6.1,0.63379,0.00015,23.66933]
[1777408189432,40.44,76324.15,6.1,0.63398,0.00015,23.66567]
[1777408196485,40.44,76324.02,6.1,0.63396,0.00015,23.66599]
[1777408201521,40.44,76321.46,6.1,0.63359,0.00015,23.67327]
[1777408206556,40.44,76321.45,6.1,0.63359,0.00015,23.67324]
[1777408211590,40.44,76321.15,6.1,0.63355,0.00015,23.67403]
[1777408218640,40.43,76321.48,6.1,0.6336,0.00015,23.67299]
[1777408223676,40.43,76321.08,6.1,0.63354,0.00015,23.67407]
[1777408228711,40.43,76320.86,6.1,0.63352,0.00015,23.67463]
[1777408234754,40.43,76320.43,6.1,0.63347,0.00015,23.67212]
[1777408239789,40.43,76320.3,6.1,0.63346,0.00015,23.67242]
[1777408243817,40.43,76315.2,6.1,0.6327,0.00015,23.68693]
[1777408248851,40.43,76312.57,6.1,0.63232,0.00015,23.69427]
[1777408252880,40.42,76318.21,6.1,0.63316,0.00015,23.6781]
[1777408255901,40.42,76322.83,6.1,0.63385,0.00015,23.66481]
[1777408260935,40.42,76324.2,6.1,0.63405,0.00015,23.66084]
[1777408261559,40.42,76324.2,6.1,0.63405,0.00015,23.66084]
[1777408261827,40.42,76329.19,6.1,0.63479,0.00015,23.64643]
[1777408266978,40.42,76327.55,6.1,0.63455,0.00015,23.65119]
[1777408272016,40.42,76329.22,6.1,0.63479,0.00015,23.64637]
[1777408273108,40.42,76329.22,6.1,0.63479,0.00015,23.64637]
[1777408273252,40.42,76329.83,6.1,0.63488,0.00015,23.64461]
[1777408273996,40.42,76329.83,6.1,0.63488,0.00015,23.64461]
[1777408274058,40.42,76338.71,6.1,0.63619,0.00015,23.61876]
[1777408279065,40.43,76341.43,6.1,0.63659,0.00015,23.61088]
[1777408280074,40.43,76341.43,6.1,0.63659,0.00015,23.61088]
[1777408280870,40.43,76341.58,6.1,0.63661,0.00015,23.61049]
[1777408288128,40.43,76340.85,6.1,0.63649,0.00015,23.61285]
[1777408293163,40.43,76339.92,6.1,0.63637,0.00015,23.61204]
[1777408299205,40.43,76339.64,6.1,0.63632,0.00015,23.61301]
[1777408301380,40.43,76339.48,6.1,0.63629,0.00015,23.6135]
[1777408301471,40.43,76339.9,6.1,0.63635,0.00015,23.6123]
[1777408303271,40.44,76339.9,6.1,0.63635,0.00015,23.61232]
[1777408303358,40.44,76345.05,6.1,0.63711,0.00015,23.59722]
[1777408310282,40.44,76346.46,6.1,0.63731,0.00015,23.59332]
[1777408315316,40.44,76345.87,6.1,0.63721,0.00015,23.59525]
[1777408320351,40.45,76347.62,6.1,0.63746,0.00015,23.59029]
[1777408325387,40.45,76348.28,6.1,0.63755,0.00015,23.58854]
[1777408328470,40.45,76353.1,6.1,0.63825,0.00015,23.57439]
[1777408332436,40.45,76357.03,6.1,0.63882,0.00015,23.56292]
[1777408340492,40.46,76358.72,6.1,0.63905,0.00015,23.55836]
[1777408350562,40.47,76360.31,6.1,0.63926,0.00015,23.55425]
[1777408355597,40.48,76360.75,6.1,0.63932,0.00015,23.54957]
[1777408360632,40.48,76361.47,6.1,0.63941,0.00015,23.54775]
[1777408367680,40.49,76363.08,6.1,0.63963,0.00015,23.54341]
[1777408372715,40.49,76363.22,6.1,0.63963,0.00015,23.54334]
[1777408377751,40.5,76361.64,6.1,0.63939,0.00015,23.54841]
[1777408382785,40.5,76363.54,6.1,0.63965,0.00015,23.54302]
[1777408388828,40.51,76365.01,6.1,0.63985,0.00015,23.53902]
[1777408390842,40.51,76370.07,6.1,0.64059,0.00015,23.52395]
[1777408395877,40.52,76371.67,6.1,0.6408,0.00015,23.51955]
[1777408399570,40.52,76371.51,6.1,0.64077,0.00015,23.52028]
[1777408401857,40.52,76373.84,6.1,0.6411,0.00015,23.51337]
[1777408403162,40.52,76374.36,6.1,0.64118,0.00015,23.51176]
[1777408408968,40.52,76376.32,6.1,0.64147,0.00015,23.50571]
[1777408414003,40.52,76375.32,6.1,0.64135,0.00015,23.50497]
[1777408419037,40.52,76375.89,6.1,0.64144,0.00015,23.50315]
[1777408424073,40.52,76376.3,6.1,0.64149,0.00015,23.50212]
[1777408429108,40.52,76376.23,6.1,0.64146,0.00015,23.50262]
[1777408437164,40.53,76375.51,6.1,0.64134,0.00015,23.50525]
[1777408442199,40.53,76375.51,6.1,0.64133,0.00015,23.50552]
[1777408447385,40.54,76374.72,6.1,0.6412,0.00015,23.50812]
[1777408452384,40.54,76373.05,6.1,0.64095,0.00015,23.51346]
[1777408458312,40.55,76372.79,6.1,0.64089,0.00015,23.51457]
[1777408459405,40.55,76372.79,6.1,0.64089,0.00015,23.51457]
[1777408460452,40.55,76372.58,6.1,0.64086,0.00015,23.51525]
[1777408461093,40.55,76372.58,6.1,0.64086,0.00015,23.51525]
[1777408462340,40.55,76367.92,6.1,0.64017,0.00015,23.52941]
[1777408463347,40.55,76364.14,6.1,0.63961,0.00015,23.54077]
[1777408465261,40.55,76363.6,6.1,0.63953,0.00015,23.54241]
[1777408466838,40.55,76363.23,6.1,0.63948,0.00015,23.54354]
[1777408466885,40.55,76363.23,6.1,0.63948,0.00015,23.54354]
[1777408467766,40.55,76362.48,6.1,0.63937,0.00015,23.54581]
[1777408467817,40.55,76383.77,6.1,0.64249,0.00015,23.48148]
[1777408468327,40.55,76383.77,6.1,0.64249,0.00015,23.48148]
[1777408468558,40.55,76383.77,6.1,0.64249,0.00015,23.48148]
[1777408468703,40.55,76383.77,6.1,0.64249,0.00015,23.48148]
[1777408468959,40.55,76383.77,6.1,0.64249,0.00015,23.48148]
[1777408469002,40.55,76390.41,6.1,0.64346,0.00015,23.46109]
[1777408469389,40.55,76390.41,6.1,0.64346,0.00015,23.46108]
[1777408472620,40.55,76387.87,6.1,0.64311,0.00015,23.4652]
[1777408472653,40.55,76387.75,6.1,0.64309,0.00015,23.46558]
[1777408480526,40.55,76388.36,6.1,0.64318,0.00015,23.46373]
[1777408485104,40.55,76385.97,6.1,0.64283,0.00015,23.4711]
[1777408485165,40.55,76385.97,6.1,0.64283,0.00015,23.4711]
[1777408485165,40.55,76381.03,6.1,0.6421,0.00015,23.48618]
[1777408489043,40.55,76378.95,6.1,0.6418,0.00015,23.4925]
[1777408489551,40.55,76379.81,6.1,0.64193,0.00015,23.48986]
[1777408495571,40.55,76378.05,6.1,0.64167,0.00015,23.49511]
[1777408500607,40.55,76376.15,6.1,0.6414,0.00015,23.50078]
[1777408513698,40.54,76373.84,6.1,0.64107,0.00015,23.5075]
[1777408521753,40.54,76373.09,6.1,0.64097,0.00015,23.50958]
[1777408522901,40.54,76367.86,6.1,0.64021,0.00015,23.52531]
[1777408524775,40.54,76363.51,6.1,0.63957,0.00015,23.53829]
[1777408526790,40.54,76359.37,6.1,0.63896,0.00015,23.55065]
[1777408531826,40.54,76360.18,6.1,0.63911,0.00015,23.5443]
[1777408534848,40.53,76364.72,6.1,0.63978,0.00015,23.53059]
[1777408537792,40.53,76364.52,6.1,0.63976,0.00015,23.5311]
[1777408537899,40.53,76364.52,6.1,0.63976,0.00015,23.5311]
[1777408538000,40.53,76364.52,6.1,0.63976,0.00015,23.5311]
[1777408539883,40.53,76355.23,6.1,0.63839,0.00015,23.55878]
[1777408545317,40.54,76355.17,6.1,0.63837,0.00015,23.55915]
[1777408545877,40.54,76355.17,6.1,0.63837,0.00015,23.55915]
[1777408558010,40.55,76355.93,6.1,0.63846,0.00015,23.55756]
[1777408563816,40.55,76356.1,6.1,0.63848,0.00015,23.55718]
[1777408569087,40.55,76355.72,6.1,0.63841,0.00015,23.55861]
[1777408575129,40.56,76352.0,6.1,0.63785,0.00015,23.56987]
[1777408583184,40.56,76351.71,6.1,0.63779,0.00015,23.57102]
[1777408588219,40.56,76351.16,6.1,0.6377,0.00015,23.57283]
[1777408593255,40.57,76351.49,6.1,0.63776,0.00015,23.56835]
[1777408598289,40.57,76350.95,6.1,0.63767,0.00015,23.57012]
[1777408603326,40.57,76349.77,6.1,0.63749,0.00015,23.57377]
[1777408604543,40.57,76349.77,6.1,0.63749,0.00015,23.57377]
[1777408610374,40.57,76348.57,6.1,0.63731,0.00015,23.57751]
[1777408615410,40.58,76346.72,6.1,0.63703,0.00015,23.58311]
[1777408620445,40.58,76346.15,6.1,0.63694,0.00015,23.5849]
[1777408625479,40.58,76346.69,6.1,0.63701,0.00015,23.58343]
[1777408630515,40.58,76345.38,6.1,0.63681,0.00015,23.58738]
[1777408631765,40.58,76345.38,6.1,0.63681,0.00015,23.58738]
[1777408637205,40.58,76346.06,6.1,0.63691,0.00015,23.5855]
[1777408643605,40.59,76345.68,6.1,0.63684,0.00015,23.58679]
[1777408648721,40.59,76342.55,6.1,0.63638,0.00015,23.59602]
[1777408652748,40.59,76338.61,6.1,0.63581,0.00015,23.60386]
[1777408656241,40.59,76338.9,6.1,0.63586,0.00015,23.60303]
[1777408656300,40.59,76339.02,6.1,0.63587,0.00015,23.60269]
[1777408661812,40.59,76338.37,6.1,0.63578,0.00015,23.60462]
[1777408662619,40.59,76338.37,6.1,0.63578,0.00015,23.60462]
[1777408662819,40.59,76338.22,6.1,0.63575,0.00015,23.60506]
[1777408666238,40.59,76337.72,6.1,0.63568,0.00015,23.60652]
[1777408666312,40.59,76337.87,6.1,0.6357,0.00015,23.60609]
[1777408667848,40.59,76337.87,6.1,0.6357,0.00015,23.6061]
[1777408667949,40.59,76337.82,6.1,0.63569,0.00015,23.60625]
[1777408673440,40.59,76337.82,6.1,0.63569,0.00015,23.60625]
[1777408680945,40.59,76335.38,6.1,0.63533,0.00015,23.61336]
[1777408682846,40.59,76335.86,6.1,0.6354,0.00015,23.61197]
[1777408682979,40.59,76335.86,6.1,0.6354,0.00015,23.61197]
[1777408683073,40.59,76342.19,6.1,0.63633,0.00015,23.59358]
[1777408689001,40.59,76343.93,6.1,0.63659,0.00015,23.58859]
[1777408695043,40.59,76345.67,6.1,0.63684,0.00015,23.58361]
[1777408700078,40.6,76346.01,6.1,0.63688,0.00015,23.58272]
[1777408707697,40.6,76346.38,6.1,0.63693,0.00015,23.5817]
[1777408714177,40.6,76346.75,6.1,0.63699,0.00015,23.57718]
[1777408719211,40.6,76346.46,6.1,0.63695,0.00015,23.57814]
[1777408726260,40.6,76347.18,6.1,0.63705,0.00015,23.5762]
[1777408729309,40.61,76347.5,6.1,0.63709,0.00015,23.57528]
[1777408731296,40.61,76340.17,6.1,0.63601,0.00015,23.59678]
[1777408733313,40.61,76339.03,6.1,0.63584,0.00015,23.6001]
[1777408739353,40.61,76338.25,6.1,0.63572,0.00015,23.6024]
[1777408744388,40.61,76337.77,6.1,0.63565,0.00015,23.60381]
[1777408747409,40.61,76343.52,6.1,0.6365,0.00015,23.5871]
[1777408751400,40.61,76344.5,6.1,0.63664,0.00015,23.58429]
[1777408756471,40.61,76344.55,6.1,0.63664,0.00015,23.58424]
[1777408757395,40.61,76344.55,6.1,0.63664,0.00015,23.58424]
[1777408763521,40.61,76340.26,6.1,0.63601,0.00015,23.59682]
[1777408769466,40.61,76342.56,6.1,0.63635,0.00015,23.59016]
[1777408779396,40.61,76344.26,6.1,0.6366,0.00015,23.58169]
[1777408782654,40.62,76349.89,6.1,0.63743,0.00015,23.5653]
[1777408787689,40.62,76350.41,6.1,0.6375,0.00015,23.56391]
[1777408792724,40.62,76351.29,6.1,0.63762,0.00015,23.56147]
[1777408797759,40.62,76351.49,6.1,0.63764,0.00015,23.56103]
[1777408802794,40.63,76352.01,6.1,0.63771,0.00015,23.55966]
[1777408807831,40.63,76355.46,6.1,0.63821,0.00015,23.54967]
[1777408812866,40.63,76355.66,6.1,0.63823,0.00015,23.54927]
[1777408817901,40.63,76354.51,6.1,0.63805,0.00015,23.55285]
[1777408822936,40.64,76356.2,6.1,0.63829,0.00015,23.54805]
[1777408827967,40.64,76355.98,6.1,0.63826,0.00015,23.54878]
[1777408832248,40.64,76356.16,6.1,0.63827,0.00015,23.54848]
[1777408838046,40.65,76352.86,6.1,0.63779,0.00015,23.55477]
[1777408843082,40.65,76352.2,6.1,0.63769,0.00015,23.55687]
[1777408848117,40.65,76351.9,6.1,0.63764,0.00015,23.5579]
[1777408853151,40.65,76350.55,6.1,0.63744,0.00015,23.562]
[1777408858457,40.65,76350.23,6.1,0.63738,0.00015,23.56305]
[1777408859255,40.65,76349.71,6.1,0.63731,0.00015,23.5646]
[1777408859592,40.65,76356.15,6.1,0.63825,0.00015,23.54567]
[1777408861208,40.65,76365.44,6.1,0.63961,0.00015,23.51806]
[1777408866247,40.65,76369.39,6.1,0.6402,0.00015,23.50601]
[1777408867254,40.65,76376.15,6.1,0.64119,0.00015,23.48565]
[1777408872289,40.65,76377.08,6.1,0.64134,0.00015,23.48271]
[1777408877326,40.65,76377.14,6.1,0.64135,0.00015,23.48239]
[1777408882362,40.64,76377.95,6.1,0.64148,0.00015,23.47983]
[1777408887396,40.64,76377.83,6.1,0.64146,0.00015,23.48007]
[1777408893439,40.64,76378.81,6.1,0.64163,0.00015,23.47318]
[1777408898474,40.63,76378.02,6.1,0.64155,0.00015,23.47496]
[1777408903510,40.62,76376.95,6.1,0.64141,0.00015,23.47774]
[1777408908545,40.61,76377.05,6.1,0.64145,0.00015,23.47682]
[1777408917608,40.6,76376.49,6.1,0.64142,0.00015,23.47742]
[1777408921636,40.59,76380.5,6.1,0.64202,0.00015,23.46479]
[1777408922642,40.59,76384.31,6.1,0.64259,0.00015,23.45307]
[1777408927678,40.58,76383.53,6.1,0.6425,0.00015,23.45493]
[1777408932713,40.58,76381.85,6.1,0.64227,0.00015,23.45951]
[1777408937750,40.57,76380.63,6.1,0.64212,0.00015,23.46257]
[1777408942782,40.56,76379.91,6.1,0.64204,0.00015,23.46422]
[1777408948240,40.55,76380.72,6.1,0.64218,0.00015,23.46132]
[1777408953859,40.54,76378.91,6.1,0.64196,0.00015,23.46239]
[1777408958895,40.53,76378.28,6.1,0.64189,0.00015,23.46377]
[1777408963933,40.53,76379.16,6.1,0.64205,0.00015,23.46055]
[1777408968968,40.52,76381.8,6.1,0.64246,0.00015,23.45199]
[1777408974009,40.51,76380.34,6.1,0.64226,0.00015,23.45594]
[1777408979045,40.51,76378.2,6.1,0.64197,0.00015,23.46206]
[1777408982066,40.5,76373.45,6.1,0.64127,0.00015,23.47648]
[1777408987100,40.5,76372.37,6.1,0.64112,0.00015,23.47968]
[1777408992136,40.5,76371.58,6.1,0.641,0.00015,23.48199]
[1777408997170,40.5,76370.85,6.1,0.6409,0.00015,23.48412]
[1777409002207,40.5,76369.59,6.1,0.64072,0.00015,23.48783]
[1777409007242,40.5,76368.39,6.1,0.64055,0.00015,23.49133]
[1777409012276,40.5,76368.68,6.1,0.64061,0.00015,23.48666]
[1777409013864,40.5,76369.04,6.1,0.64067,0.00015,23.48555]
[1777409019326,40.49,76370.11,6.1,0.64083,0.00015,23.48219]
[1777409025368,40.49,76369.73,6.1,0.64078,0.00015,23.48324]
[1777409028391,40.49,76364.86,6.1,0.64006,0.00015,23.49786]
[1777409033426,40.49,76363.2,6.1,0.63983,0.00015,23.50269]
[1777409040475,40.49,76363.75,6.1,0.63992,0.00015,23.50082]
[1777409043496,40.49,76373.17,6.1,0.64131,0.00015,23.47231]
[1777409048638,40.48,76372.69,6.1,0.64124,0.00015,23.47364]
[1777409054573,40.48,76374.96,6.1,0.64159,0.00015,23.46648]
[1777409055579,40.48,76378.98,6.1,0.64218,0.00015,23.4542]
[1777409060615,40.48,76380.23,6.1,0.64237,0.00015,23.45027]
[1777409066657,40.47,76380.14,6.1,0.64237,0.00015,23.4502]
[1777409071691,40.47,76380.13,6.1,0.64241,0.00015,23.44606]
[1777409072256,40.47,76380.13,6.1,0.64241,0.00015,23.44606]
[1777409073253,40.46,76379.83,6.1,0.64237,0.00015,23.44688]
[1777409074096,40.46,76379.74,6.1,0.64236,0.00015,23.44706]
[1777409077734,40.46,76375.08,6.1,0.64168,0.00015,23.461]
[1777409082768,40.46,76371.9,6.1,0.64122,0.00015,23.47064]
[1777409087804,40.46,76371.05,6.1,0.64109,0.00015,23.47318]
[1777409092839,40.46,76371.47,6.1,0.64116,0.00015,23.47186]
[1777409095302,40.46,76371.32,6.1,0.64114,0.00015,23.47231]
[1777409100895,40.46,76371.2,6.1,0.64112,0.00015,23.4726]
[1777409106937,40.46,76371.51,6.1,0.64117,0.00015,23.4716]
[1777409107944,40.46,76376.0,6.1,0.64183,0.00015,23.45794]
[1777409112085,40.46,76380.69,6.1,0.64252,0.00015,23.44364]
[1777409121035,40.45,76382.82,6.1,0.64283,0.00015,23.43703]
[1777409126230,40.45,76383.95,6.1,0.64301,0.00015,23.43322]
[1777409130070,40.45,76383.94,6.1,0.64303,0.00015,23.43291]
[1777409135133,40.44,76384.45,6.1,0.64314,0.00015,23.42709]
[1777409140168,40.43,76384.53,6.1,0.64318,0.00015,23.42638]
[1777409146475,40.43,76384.64,6.1,0.64321,0.00015,23.42568]
[1777409148466,40.42,76384.71,6.1,0.64323,0.00015,23.42519]
[1777409154266,40.41,76389.99,6.1,0.64403,0.00015,23.40825]
[1777409156142,40.41,76390.44,6.1,0.6441,0.00015,23.40678]
[1777409161315,40.41,76390.78,6.1,0.64417,0.00015,23.40527]
[1777409166174,40.4,76391.73,6.1,0.64432,0.00015,23.40202]
[1777409171384,40.4,76393.1,6.1,0.64454,0.00015,23.39733]
[1777409176422,40.39,76393.42,6.1,0.64461,0.00015,23.39599]
[1777409181466,40.39,76393.6,6.1,0.64464,0.00015,23.39516]
[1777409183558,40.39,76392.39,6.1,0.64447,0.00015,23.39886]
[1777409183600,40.38,76376.58,6.1,0.64215,0.00015,23.4475]
[1777409185486,40.38,76373.21,6.1,0.64165,0.00015,23.45779]
[1777409190521,40.38,76370.4,6.1,0.64124,0.00015,23.46637]
[1777409196849,40.38,76370.34,6.1,0.64125,0.00015,23.46285]
[1777409200025,40.38,76371.7,6.1,0.64145,0.00015,23.45872]
[1777409207640,40.39,76373.96,6.1,0.64178,0.00015,23.45188]
[1777409213682,40.38,76374.86,6.1,0.64192,0.00015,23.44885]
[1777409218718,40.38,76374.97,6.1,0.64196,0.00015,23.44814]
[1777409223753,40.37,76374.87,6.1,0.64196,0.00015,23.44807]
[1777409228788,40.37,76375.04,6.1,0.642,0.00015,23.44719]
[1777409233822,40.36,76375.24,6.1,0.64204,0.00015,23.44622]
[1777409238858,40.36,76375.53,6.1,0.6421,0.00015,23.44498]
[1777409243894,40.35,76375.7,6.1,0.64214,0.00015,23.44407]
[1777409248929,40.34,76376.18,6.1,0.64223,0.00015,23.4422]
[1777409255977,40.34,76377.14,6.1,0.64241,0.00015,23.43502]
[1777409260009,40.33,76385.42,6.1,0.64365,0.00015,23.40918]
[1777409261015,40.33,76391.42,6.1,0.64453,0.00015,23.39047]
[1777409266049,40.33,76393.72,6.1,0.64488,0.00015,23.38299]
[1777409271085,40.32,76392.56,6.1,0.64473,0.00015,23.38627]
[1777409276120,40.32,76392.75,6.1,0.64477,0.00015,23.38539]
[1777409281627,40.32,76393.02,6.1,0.64482,0.00015,23.38431]
[1777409287198,40.31,76392.78,6.1,0.6448,0.00015,23.38466]
[1777409292232,40.31,76394.49,6.1,0.64506,0.00015,23.37905]
[1777409297267,40.3,76394.45,6.1,0.64507,0.00015,23.37891]
[1777409302303,40.3,76395.3,6.1,0.64521,0.00015,23.37599]
[1777409307338,40.3,76396.1,6.1,0.64533,0.00015,23.37324]
[1777409312372,40.29,76396.31,6.1,0.64539,0.00015,23.36864]
[1777409313734,40.29,76396.31,6.1,0.64539,0.00015,23.36864]
[1777409314054,40.29,76396.31,6.1,0.64539,0.00015,23.36864]
[1777409319662,40.29,76397.19,6.1,0.64553,0.00015,23.36561]
[1777409329491,40.28,76398.7,6.1,0.64577,0.00015,23.36041]
[1777409334527,40.28,76400.66,6.1,0.64607,0.00015,23.35405]
[1777409339561,40.28,76400.96,6.1,0.64612,0.00015,23.35294]
[1777409344597,40.28,76397.36,6.1,0.6456,0.00015,23.36411]
[1777409346218,40.28,76397.3,6.1,0.64559,0.00015,23.36426]
[1777409348917,40.27,76397.39,6.1,0.64561,0.00015,23.36393]
[1777409354666,40.27,76396.51,6.1,0.64549,0.00015,23.36637]
[1777409359702,40.27,76396.41,6.1,0.64549,0.00015,23.36647]
[1777409364737,40.26,76396.91,6.1,0.64557,0.00015,23.36469]
[1777409369772,40.26,76397.13,6.1,0.64561,0.00015,23.3638]
[1777409374806,40.26,76397.16,6.1,0.64564,0.00015,23.35981]
[1777409379882,40.26,76396.64,6.1,0.64557,0.00015,23.36129]
[1777409381859,40.26,76397.27,6.1,0.64567,0.00015,23.35923]
[1777409381917,40.26,76401.05,6.1,0.64622,0.00015,23.34727]
[1777409382211,40.26,76401.05,6.1,0.64622,0.00015,23.34727]
[1777409382463,40.26,76401.05,6.1,0.64622,0.00015,23.34727]
[1777409382863,40.25,76401.24,6.1,0.64625,0.00015,23.34664]
[1777409383870,40.25,76406.43,6.1,0.64702,0.00015,23.33016]
[1777409388905,40.25,76407.24,6.1,0.64714,0.00015,23.32751]
[1777409393941,40.25,76407.4,6.1,0.64717,0.00015,23.32693]
[1777409397371,40.25,76407.41,6.1,0.64717,0.00015,23.32685]
[1777409397967,40.25,76407.3,6.1,0.64715,0.00015,23.32719]
[1777409402970,40.25,76407.47,6.1,0.64718,0.00015,23.32659]
[1777409405023,40.25,76416.1,6.1,0.64845,0.00015,23.29899]
[1777409409285,40.25,76416.39,6.1,0.64849,0.00015,23.29809]
[1777409410058,40.25,76416.93,6.1,0.64857,0.00015,23.29636]
[1777409415093,40.25,76415.88,6.1,0.64841,0.00015,23.29977]
[1777409420128,40.25,76415.59,6.1,0.64837,0.00015,23.30073]
[1777409425162,40.25,76415.59,6.1,0.64837,0.00015,23.30076]
[1777409431379,40.25,76415.46,6.1,0.64835,0.00015,23.3012]
[1777409431480,40.25,76415.44,6.1,0.64836,0.00015,23.29755]
[1777409435615,40.25,76415.55,6.1,0.64838,0.00015,23.29721]
[1777409436237,40.25,76415.31,6.1,0.64834,0.00015,23.29799]
[1777409436260,40.25,76415.31,6.1,0.64834,0.00015,23.29799]
[1777409436528,40.25,76415.31,6.1,0.64834,0.00015,23.29799]
[1777409436608,40.25,76411.49,6.1,0.64778,0.00015,23.31022]
[1777409442283,40.25,76411.97,6.1,0.64785,0.00015,23.30867]
[1777409454368,40.25,76412.35,6.1,0.64791,0.00015,23.30745]
[1777409455704,40.25,76412.35,6.1,0.64791,0.00015,23.30745]
[1777409455857,40.25,76413.52,6.1,0.64808,0.00015,23.30371]
[1777409458382,40.25,76413.52,6.1,0.64808,0.00015,23.30371]
[1777409458470,40.25,76413.52,6.1,0.64808,0.00015,23.30371]
[1777409460299,40.25,76413.61,6.1,0.6481,0.00015,23.30342]
[1777409460332,40.25,76413.61,6.1,0.6481,0.00015,23.30342]
[1777409461326,40.25,76415.49,6.1,0.64837,0.00015,23.2974]
[1777409461672,40.25,76415.49,6.1,0.64837,0.00015,23.2974]
[1777409461688,40.25,76415.49,6.1,0.64837,0.00015,23.2974]
[1777409461734,40.25,76413.48,6.1,0.64808,0.00015,23.30384]
[1777409464282,40.25,76412.98,6.1,0.648,0.00015,23.30545]
[1777409470483,40.25,76412.61,6.1,0.64795,0.00015,23.30663]
[1777409473834,40.25,76412.45,6.1,0.64792,0.00015,23.30714]
[1777409473936,40.25,76412.79,6.1,0.64797,0.00015,23.30605]
[1777409480552,40.25,76412.95,6.1,0.648,0.00015,23.30553]
[1777409482559,40.25,76413.02,6.1,0.64801,0.00015,23.30531]
[1777409485061,40.25,76411.39,6.1,0.64777,0.00015,23.31052]
[1777409485089,40.25,76408.02,6.1,0.64727,0.00015,23.32126]
[1777409491191,40.25,76407.8,6.1,0.64724,0.00015,23.3219]
[1777409491237,40.25,76409.69,6.1,0.64754,0.00015,23.31215]
[1777409497673,40.25,76410.57,6.1,0.64767,0.00015,23.3093]
[1777409502708,40.25,76410.55,6.1,0.64767,0.00015,23.30934]
[1777409508749,40.25,76410.75,6.1,0.6477,0.00015,23.30867]
[1777409513784,40.25,76410.86,6.1,0.64772,0.00015,23.3083]
[1777409518820,40.25,76411.02,6.1,0.64774,0.00015,23.30777]
[1777409523855,40.25,76411.36,6.1,0.64779,0.00015,23.30667]
[1777409528890,40.25,76412.07,6.1,0.6479,0.00015,23.3044]
[1777409529760,40.25,76412.07,6.1,0.6479,0.00015,23.3044]
[1777409529993,40.25,76412.07,6.1,0.6479,0.00015,23.3044]
[1777409531910,40.25,76418.04,6.1,0.64877,0.00015,23.28526]
[1777409537953,40.25,76418.38,6.1,0.64882,0.00015,23.28425]
[1777409542988,40.25,76419.28,6.1,0.64895,0.00015,23.28143]
[1777409544891,40.25,76419.26,6.1,0.64895,0.00015,23.28151]
[1777409544951,40.25,76419.26,6.1,0.64895,0.00015,23.28151]
[1777409545300,40.25,76419.26,6.1,0.64895,0.00015,23.28151]
[1777409546165,40.25,76417.71,6.1,0.64872,0.00015,23.28651]
[1777409546903,40.25,76416.11,6.1,0.64848,0.00015,23.29166]
[1777409552051,40.25,76415.61,6.1,0.64842,0.00015,23.2896]
[1777409554122,40.25,76415.34,6.1,0.64838,0.00015,23.29047]
[1777409555563,40.25,76414.88,6.1,0.64832,0.00015,23.29196]
[1777409557442,40.25,76412.78,6.1,0.64801,0.00015,23.29869]
[1777409557695,40.25,76412.78,6.1,0.64801,0.00015,23.29869]
[1777409558093,40.25,76412.63,6.1,0.64799,0.00015,23.29917]
[1777409561920,40.25,76412.46,6.1,0.64796,0.00015,23.29971]
[1777409562219,40.25,76412.46,6.1,0.64796,0.00015,23.29971]
[1777409568163,40.25,76410.63,6.1,0.64769,0.00015,23.30554]
[1777409572394,40.25,76410.7,6.1,0.6477,0.00015,23.30531]
[1777409573198,40.25,76410.57,6.1,0.64768,0.00015,23.30572]
[1777409578237,40.25,76410.01,6.1,0.6476,0.00015,23.30748]
[1777409583272,40.25,76410.92,6.1,0.64774,0.00015,23.30456]
[1777409591327,40.25,76411.52,6.1,0.64783,0.00015,23.30262]
[1777409592392,40.25,76411.83,6.1,0.64787,0.00015,23.30163]
[1777409598377,40.25,76415.59,6.1,0.64842,0.00015,23.28962]
[1777409603411,40.25,76416.24,6.1,0.64852,0.00015,23.28758]
[1777409610002,40.25,76416.58,6.1,0.64857,0.00015,23.28653]
[1777409615496,40.25,76418.92,6.1,0.64892,0.00015,23.27539]
[1777409618040,40.26,76417.86,6.1,0.64877,0.00015,23.27881]
[1777409618341,40.26,76417.86,6.1,0.64877,0.00015,23.27881]
[1777409618517,40.26,76417.73,6.1,0.64875,0.00015,23.27925]
[1777409620531,40.26,76409.99,6.1,0.64761,0.00015,23.30406]
[1777409625568,40.26,76410.87,6.1,0.64774,0.00015,23.30123]
[1777409630424,40.26,76413.11,6.1,0.64807,0.00015,23.29407]
[1777409630602,40.26,76413.21,6.1,0.64808,0.00015,23.29376]
[1777409635636,40.26,76410.86,6.1,0.64774,0.00015,23.30127]
[1777409640671,40.26,76412.99,6.1,0.64805,0.00015,23.29447]
[1777409645706,40.26,76412.93,6.1,0.64804,0.00015,23.29467]
[1777409650741,40.26,76413.04,6.1,0.64806,0.00015,23.29433]
[1777409655228,40.26,76413.07,6.1,0.64806,0.00015,23.29424]
[1777409660537,40.26,76414.66,6.1,0.64829,0.00015,23.28917]
[1777409665846,40.26,76414.55,6.1,0.64828,0.00015,23.28956]
[1777409670748,40.26,76414.38,6.1,0.64825,0.00015,23.29012]
[1777409674996,40.26,76415.72,6.1,0.64846,0.00015,23.28214]
[1777409680952,40.26,76414.55,6.1,0.64829,0.00015,23.28595]
[1777409684987,40.26,76410.7,6.1,0.64772,0.00015,23.29827]
[1777409688758,40.26,76410.22,6.1,0.64765,0.00015,23.29979]
[1777409689007,40.26,76409.7,6.1,0.64758,0.00015,23.30145]
[1777409690088,40.26,76409.7,6.1,0.64758,0.00015,23.30145]
[1777409697064,40.26,76407.97,6.1,0.64733,0.00015,23.30689]
[1777409702099,40.26,76407.84,6.1,0.64731,0.00015,23.30726]
[1777409708145,40.26,76407.3,6.1,0.64723,0.00015,23.30892]
[1777409713180,40.26,76406.4,6.1,0.6471,0.00015,23.31172]
[1777409720229,40.25,76406.4,6.1,0.6471,0.00015,23.31164]
[1777409726757,40.25,76406.39,6.1,0.64711,0.00015,23.31162]
[1777409728251,40.25,76406.63,6.1,0.64714,0.00015,23.31083]
[1777409728284,40.25,76406.8,6.1,0.64717,0.00015,23.31027]
[1777409730298,40.25,76402.21,6.1,0.64649,0.00015,23.32482]
[1777409735334,40.25,76401.17,6.1,0.64636,0.00015,23.32428]
[1777409740369,40.25,76401.07,6.1,0.64635,0.00015,23.32449]
[1777409742298,40.25,76401.39,6.1,0.6464,0.00015,23.32345]
[1777409742382,40.25,76401.56,6.1,0.64643,0.00015,23.32289]
[1777409743421,40.25,76411.14,6.1,0.64784,0.00015,23.2924]
[1777409744938,40.25,76411.44,6.1,0.64788,0.00015,23.29142]
[1777409745404,40.25,76412.79,6.1,0.64808,0.00015,23.2871]
[1777409749757,40.25,76414.03,6.1,0.64826,0.00015,23.28315]
[1777409750928,40.25,76414.51,6.1,0.64833,0.00015,23.28163]
[1777409756480,40.25,76416.31,6.1,0.64859,0.00015,23.27592]
[1777409761516,40.25,76418.25,6.1,0.64888,0.00015,23.26975]
[1777409766551,40.25,76418.25,6.1,0.64887,0.00015,23.26984]
[1777409772592,40.25,76418.16,6.1,0.64885,0.00015,23.27023]
[1777409778635,40.25,76418.34,6.1,0.64888,0.00015,23.26977]
[1777409781713,40.25,76418.48,6.1,0.6489,0.00015,23.26935]
[1777409787698,40.26,76418.57,6.1,0.6489,0.00015,23.26918]
[1777409792733,40.26,76419.53,6.1,0.64906,0.00015,23.26246]
[1777409797274,40.26,76419.1,6.1,0.64899,0.00015,23.26391]
[1777409800056,40.26,76419.0,6.1,0.64898,0.00015,23.26429]
[1777409806315,40.26,76418.64,6.1,0.64892,0.00015,23.26555]
[1777409813879,40.26,76418.63,6.1,0.64891,0.00015,23.26574]
[1777409819921,40.26,76418.74,6.1,0.64892,0.00015,23.26549]
[1777409824957,40.26,76418.97,6.1,0.64895,0.00015,23.26484]
[1777409827274,40.27,76418.5,6.1,0.64888,0.00015,23.26637]
[1777409833022,40.27,76418.3,6.1,0.64885,0.00015,23.26713]
[1777409838059,40.27,76418.28,6.1,0.64884,0.00015,23.26727]
[1777409844101,40.27,76418.1,6.1,0.64881,0.00015,23.26794]
[1777409844823,40.27,76418.1,6.1,0.64881,0.00015,23.26794]
[1777409845000,40.27,76418.1,6.1,0.64881,0.00015,23.26794]
[1777409845108,40.27,76418.09,6.1,0.64881,0.00015,23.26799]
[1777409851107,40.27,76415.82,6.1,0.64848,0.00015,23.27531]
[1777409851208,40.27,76415.88,6.1,0.6485,0.00015,23.27142]
[1777409855750,40.27,76415.78,6.1,0.64849,0.00015,23.27178]
[1777409856187,40.27,76416.02,6.1,0.64852,0.00015,23.27102]
[1777409857252,40.27,76416.02,6.1,0.64852,0.00015,23.27102]
[1777409863236,40.27,76418.87,6.1,0.64893,0.00015,23.26198]
[1777409865042,40.27,76418.87,6.1,0.64893,0.00015,23.26198]
[1777409870284,40.27,76417.87,6.1,0.64878,0.00015,23.2653]
[1777409875323,40.27,76418.25,6.1,0.64884,0.00015,23.26416]
[1777409881365,40.28,76418.27,6.1,0.64883,0.00015,23.26418]
[1777409887282,40.28,76418.37,6.1,0.64885,0.00015,23.26389]
[1777409892884,40.28,76418.12,6.1,0.64881,0.00015,23.26479]
[1777409893449,40.28,76419.2,6.1,0.64896,0.00015,23.26138]
[1777409896222,40.28,76418.5,6.1,0.64886,0.00015,23.26364]
[1777409896470,40.28,76418.36,6.1,0.64884,0.00015,23.26412]
[1777409901513,40.28,76419.56,6.1,0.64901,0.00015,23.26033]
[1777409901614,40.28,76419.98,6.1,0.64907,0.00015,23.25899]
[1777409903924,40.28,76420.26,6.1,0.64911,0.00015,23.25813]
[1777409904526,40.28,76420.76,6.1,0.64918,0.00015,23.25654]
[1777409909561,40.28,76421.17,6.1,0.64924,0.00015,23.25532]
[1777409914989,40.28,76422.97,6.1,0.64952,0.00015,23.24588]
[1777409916369,40.28,76423.03,6.1,0.64953,0.00015,23.24574]
[1777409917061,40.28,76424.17,6.1,0.64969,0.00015,23.24208]
[1777409917617,40.28,76426.19,6.1,0.64999,0.00015,23.23557]
[1777409922651,40.29,76427.79,6.1,0.65021,0.00015,23.23057]
[1777409927686,40.29,76428.33,6.1,0.65028,0.00015,23.229]
[1777409932566,40.29,76429.01,6.1,0.65038,0.00015,23.22695]
[1777409932722,40.29,76436.92,6.1,0.65153,0.00015,23.20121]
[1777409937756,40.29,76434.39,6.1,0.65115,0.00015,23.20977]
[1777409945813,40.3,76436.24,6.1,0.6514,0.00015,23.20424]
[1777409950847,40.3,76435.92,6.1,0.65134,0.00015,23.20557]
[1777409957897,40.31,76437.61,6.1,0.65158,0.00015,23.20022]
[1777409960412,40.31,76437.35,6.1,0.65153,0.00015,23.20136]
[1777409965953,40.32,76436.72,6.1,0.65143,0.00015,23.20382]
[1777409970987,40.32,76436.58,6.1,0.65139,0.00015,23.20456]
[1777409976089,40.32,76437.23,6.1,0.6515,0.00015,23.19899]
[1777409981766,40.32,76436.97,6.1,0.65145,0.00015,23.20001]
[1777409988107,40.33,76433.48,6.1,0.65092,0.00015,23.21186]
[1777409989135,40.33,76433.48,6.1,0.65092,0.00015,23.21186]
[1777409993280,40.33,76430.01,6.1,0.65041,0.00015,23.22331]
[1777409995229,40.33,76428.08,6.1,0.65012,0.00015,23.22964]
[1777410001199,40.34,76428.55,6.1,0.65018,0.00015,23.22834]
[1777410006234,40.34,76431.98,6.1,0.65067,0.00015,23.21741]
[1777410007274,40.34,76431.98,6.1,0.65067,0.00015,23.21741]
[1777410010177,40.34,76432.5,6.1,0.65074,0.00015,23.21584]
[1777410015297,40.34,76432.26,6.1,0.6507,0.00015,23.21687]
[1777410020334,40.35,76431.82,6.1,0.65063,0.00015,23.21851]
[1777410025369,40.35,76433.56,6.1,0.65087,0.00015,23.21306]
[1777410032655,40.35,76432.73,6.1,0.65074,0.00015,23.21593]
[1777410038461,40.36,76433.68,6.1,0.65089,0.00015,23.20947]
[1777410043495,40.36,76434.7,6.1,0.65103,0.00015,23.20638]
[1777410049542,40.36,76434.59,6.1,0.651,0.00015,23.20701]
[1777410054577,40.37,76433.17,6.1,0.65078,0.00015,23.21184]
[1777410059611,40.37,76435.42,6.1,0.6511,0.00015,23.20474]
[1777410064647,40.37,76435.85,6.1,0.65116,0.00015,23.20357]
[1777410070268,40.37,76435.58,6.1,0.65111,0.00015,23.20459]
[1777410071158,40.37,76435.54,6.1,0.6511,0.00015,23.20485]
[1777410076732,40.38,76435.67,6.1,0.65111,0.00015,23.2047]
[1777410081767,40.38,76435.57,6.1,0.65108,0.00015,23.20525]
[1777410086802,40.38,76435.36,6.1,0.65104,0.00015,23.20615]
[1777410091837,40.39,76435.07,6.1,0.65101,0.00015,23.20358]
[1777410096871,40.39,76435.06,6.1,0.651,0.00015,23.20382]
[1777410103922,40.39,76434.74,6.1,0.65094,0.00015,23.20515]
[1777410105903,40.39,76434.5,6.1,0.65091,0.00015,23.20597]
[1777410108183,40.39,76435.26,6.1,0.65101,0.00015,23.20363]
[1777410110531,40.4,76435.71,6.1,0.65107,0.00015,23.20225]
[1777410110611,40.4,76431.52,6.1,0.65046,0.00015,23.21589]
[1777410111901,40.4,76431.52,6.1,0.65046,0.00015,23.21589]
[1777410119715,40.4,76431.21,6.1,0.65041,0.00015,23.21706]
[1777410125070,40.4,76434.63,6.1,0.65089,0.00015,23.20629]
[1777410130105,40.4,76434.88,6.1,0.65092,0.00015,23.20568]
[1777410133126,40.41,76439.33,6.1,0.65157,0.00015,23.19132]
[1777410141183,40.41,76437.87,6.1,0.65134,0.00015,23.19646]
[1777410151253,40.42,76438.46,6.1,0.65142,0.00015,23.19126]
[1777410157296,40.42,76437.25,6.1,0.65124,0.00015,23.19547]
[1777410162331,40.42,76437.49,6.1,0.65126,0.00015,23.19491]
[1777410170386,40.43,76437.38,6.1,0.65123,0.00015,23.19561]
[1777410175422,40.43,76437.42,6.1,0.65123,0.00015,23.1957]
[1777410180457,40.43,76437.66,6.1,0.65126,0.00015,23.19513]
[1777410194556,40.44,76438.28,6.1,0.65132,0.00015,23.19372]
[1777410201609,40.44,76437.88,6.1,0.65125,0.00015,23.19531]
[1777410207252,40.45,76437.7,6.1,0.65122,0.00015,23.19606]
[1777410213775,40.45,76437.85,6.1,0.65124,0.00015,23.19566]
[1777410214729,40.45,76437.76,6.1,0.65123,0.00015,23.19246]
[1777410214807,40.45,76432.89,6.1,0.65052,0.00015,23.20829]
[1777410215051,40.45,76432.89,6.1,0.65052,0.00015,23.20829]
[1777410217274,40.45,76430.53,6.1,0.65017,0.00015,23.21599]
[1777410222756,40.45,76429.76,6.1,0.65005,0.00015,23.2186]
[1777410229805,40.45,76429.76,6.1,0.65005,0.00015,23.21875]
[1777410234839,40.46,76430.36,6.1,0.65013,0.00015,23.21691]
[1777410239874,40.46,76430.24,6.1,0.65011,0.00015,23.21741]
[1777410247282,40.46,76430.33,6.1,0.65012,0.00015,23.21718]
[1777410252965,40.46,76430.55,6.1,0.65014,0.00015,23.21668]
[1777410258001,40.46,76430.78,6.1,0.65017,0.00015,23.21605]
[1777410263036,40.46,76431.02,6.1,0.6502,0.00015,23.21538]
[1777410269521,40.47,76429.97,6.1,0.65005,0.00015,23.21885]
[1777410269577,40.47,76430.1,6.1,0.65006,0.00015,23.21849]
[1777410273230,40.47,76426.56,6.1,0.64956,0.00015,23.22622]
[1777410277187,40.47,76427.58,6.1,0.64971,0.00015,23.22297]
[1777410277272,40.47,76427.58,6.1,0.64971,0.00015,23.22297]
[1777410277286,40.47,76428.03,6.1,0.64977,0.00015,23.22155]
[1777410283631,40.47,76430.75,6.1,0.65017,0.00015,23.21286]
[1777410289460,40.47,76432.82,6.1,0.65047,0.00015,23.20631]
[1777410292918,40.47,76436.55,6.1,0.65101,0.00015,23.19433]
[1777410298282,40.47,76437.66,6.1,0.65116,0.00015,23.19099]
[1777410301665,40.48,76494.69,6.1,0.65943,0.00014,23.00093]
[1777410303858,40.5,76494.46,6.1,0.65932,0.00014,23.00361]
[1777410306600,40.56,76488.03,6.1,0.65818,0.00014,23.0309]
[1777410309359,40.61,76433.53,6.1,0.6501,0.00015,23.21531]
[1777410310367,40.61,76433.66,6.1,0.65012,0.00015,23.21489]
[1777410315278,40.62,76434.21,6.1,0.6502,0.00015,23.21315]
[1777410320437,40.61,76434.54,6.1,0.65026,0.00015,23.21192]
[1777410325472,40.61,76436.43,6.1,0.65054,0.00015,23.20567]
[1777410330506,40.61,76438.36,6.1,0.65082,0.00015,23.1993]
[1777410335541,40.61,76437.8,6.1,0.65077,0.00015,23.19725]
[1777410337272,40.61,76436.55,6.1,0.65059,0.00015,23.20126]
[1777410341795,40.61,76436.55,6.1,0.65059,0.00015,23.20114]
[1777410343597,40.61,76432.65,6.1,0.65002,0.00015,23.21368]
[1777410348632,40.61,76433.6,6.1,0.65016,0.00015,23.21066]
[1777410353668,40.61,76434.04,6.1,0.65022,0.00015,23.20929]
[1777410358703,40.61,76434.63,6.1,0.65031,0.00015,23.20745]
[1777410365752,40.61,76437.25,6.1,0.65068,0.00015,23.19911]
[1777410369273,40.61,76437.17,6.1,0.65067,0.00015,23.19941]
[1777410370517,40.61,76437.35,6.1,0.65069,0.00015,23.19885]
[1777410375823,40.61,76436.55,6.1,0.65057,0.00015,23.20153]
[1777410382872,40.61,76437.74,6.1,0.65074,0.00015,23.1978]
[1777410387907,40.61,76437.92,6.1,0.65077,0.00015,23.1973]
[1777410392941,40.61,76436.44,6.1,0.65057,0.00015,23.19843]
[1777410397977,40.61,76435.54,6.1,0.65043,0.00015,23.20139]
[1777410402281,40.62,76435.31,6.1,0.6504,0.00015,23.20218]
[1777410406410,40.62,76430.8,6.1,0.64974,0.00015,23.2167]
[1777410407270,40.62,76430.96,6.1,0.64976,0.00015,23.21618]
[1777410409284,40.62,76431.58,6.1,0.64985,0.00015,23.2142]
[1777410414524,40.61,76431.52,6.1,0.64985,0.00015,23.2143]
[1777410418318,40.61,76431.62,6.1,0.64987,0.00015,23.21374]
[1777410422695,40.61,76433.99,6.1,0.65022,0.00015,23.20594]
[1777410427271,40.61,76430.12,6.1,0.64966,0.00015,23.21833]
[1777410428186,40.61,76430.81,6.1,0.64976,0.00015,23.21612]
[1777410429808,40.61,76430.81,6.1,0.64976,0.00015,23.21612]
[1777410430201,40.61,76431.35,6.1,0.64984,0.00015,23.21439]
[1777410435236,40.61,76432.0,6.1,0.64993,0.00015,23.21233]
[1777410440270,40.61,76432.62,6.1,0.65002,0.00015,23.21036]
[1777410446313,40.61,76431.58,6.1,0.64987,0.00015,23.21372]
[1777410451347,40.61,76431.49,6.1,0.64988,0.00015,23.2103]
[1777410459403,40.61,76431.99,6.1,0.64995,0.00015,23.20873]
[1777410465445,40.61,76432.31,6.1,0.64999,0.00015,23.20773]
[1777410470481,40.61,76432.35,6.1,0.65,0.00015,23.20763]
[1777410475516,40.61,76432.34,6.1,0.64999,0.00015,23.20769]
[1777410480551,40.61,76431.0,6.1,0.6498,0.00015,23.212]
[1777410481445,40.61,76431.0,6.1,0.6498,0.00015,23.212]
[1777410485109,40.61,76430.81,6.1,0.64977,0.00015,23.21262]
[1777410485155,40.61,76431.27,6.1,0.64984,0.00015,23.21115]
[1777410485457,40.61,76431.27,6.1,0.64984,0.00015,23.21115]
[1777410486593,40.61,76423.41,6.1,0.64869,0.00015,23.23626]
[1777410487393,40.61,76423.41,6.1,0.64869,0.00015,23.23626]
[1777410487601,40.61,76421.52,6.1,0.64842,0.00015,23.24226]
[1777410492547,40.61,76420.86,6.1,0.64833,0.00015,23.24427]
[1777410493253,40.61,76420.86,6.1,0.64833,0.00015,23.24427]
[1777410493642,40.61,76420.97,6.1,0.64834,0.00015,23.24388]
[1777410496872,40.61,76422.95,6.1,0.64863,0.00015,23.23755]
[1777410496933,40.61,76423.78,6.1,0.64875,0.00015,23.23489]
[1777410499215,40.61,76423.78,6.1,0.64876,0.00015,23.23488]
[1777410499230,40.61,76416.73,6.1,0.64773,0.00015,23.25724]
[1777410501816,40.61,76416.74,6.1,0.64773,0.00015,23.25714]
[1777410504719,40.61,76412.57,6.1,0.64713,0.00015,23.27018]
[1777410509755,40.6,76412.28,6.1,0.64709,0.00015,23.2709]
[1777410514831,40.6,76412.23,6.1,0.64711,0.00015,23.26714]
[1777410520832,40.6,76411.68,6.1,0.64704,0.00015,23.26864]
[1777410525866,40.6,76411.09,6.1,0.64697,0.00015,23.27029]
[1777410530139,40.59,76410.49,6.1,0.64688,0.00015,23.27206]
[1777410531909,40.59,76396.86,6.1,0.64489,0.00015,23.31452]
[1777410534931,40.59,76394.16,6.1,0.64451,0.00015,23.32267]
[1777410539965,40.58,76394.11,6.1,0.64452,0.00015,23.32245]
[1777410540748,40.58,76394.11,6.1,0.64452,0.00015,23.32245]
[1777410541196,40.58,76394.11,6.1,0.64452,0.00015,23.32245]
[1777410541242,40.58,76386.55,6.1,0.64341,0.00015,23.34568]
[1777410547015,40.58,76383.53,6.1,0.64299,0.00015,23.35441]
[1777410552054,40.57,76382.54,6.1,0.64287,0.00015,23.35696]
[1777410553782,40.57,76382.5,6.1,0.64286,0.00015,23.35699]
[1777410559102,40.56,76380.98,6.1,0.64267,0.00015,23.36106]
[1777410564137,40.55,76379.45,6.1,0.64246,0.00015,23.36523]
[1777410567159,40.55,76370.63,6.1,0.64117,0.00015,23.39185]
[1777410571187,40.55,76366.18,6.1,0.64054,0.00015,23.40155]
[1777410576223,40.55,76366.17,6.1,0.64054,0.00015,23.40152]
[1777410581257,40.55,76365.56,6.1,0.64045,0.00015,23.40329]
[1777410585297,40.55,76365.07,6.1,0.64038,0.00015,23.40472]
[1777410586330,40.55,76364.35,6.1,0.64028,0.00015,23.40687]
[1777410587300,40.54,76371.2,6.1,0.64129,0.00015,23.38617]
[1777410590185,40.55,76373.53,6.1,0.64163,0.00015,23.37911]
[1777410596362,40.53,76373.32,6.1,0.64163,0.00015,23.37898]
[1777410601397,40.53,76373.2,6.1,0.64164,0.00015,23.3788]
[1777410609454,40.51,76373.69,6.1,0.64175,0.00015,23.37646]
[1777410615236,40.51,76373.8,6.1,0.64178,0.00015,23.37581]
[1777410620260,40.5,76374.96,6.1,0.64197,0.00015,23.37176]
[1777410621252,40.5,76374.91,6.1,0.64198,0.00015,23.37161]
[1777410631855,40.49,76374.95,6.1,0.64201,0.00015,23.37088]
[1777410636846,40.47,76375.46,6.1,0.64215,0.00015,23.36463]
[1777410637850,40.47,76375.43,6.1,0.64215,0.00015,23.36463]
[1777410643691,40.46,76375.64,6.1,0.64221,0.00015,23.36332]
[1777410648728,40.46,76376.62,6.1,0.64237,0.00015,23.35986]
[1777410652758,40.45,76372.49,6.1,0.64178,0.00015,23.3721]
[1777410654991,40.45,76370.48,6.1,0.64148,0.00015,23.37824]
[1777410655080,40.45,76365.16,6.1,0.6407,0.00015,23.39438]
[1777410659970,40.45,76365.21,6.1,0.6407,0.00015,23.39423]
[1777410660071,40.45,76364.23,6.1,0.64056,0.00015,23.39719]
[1777410661822,40.45,76360.21,6.1,0.63996,0.00015,23.4093]
[1777410666857,40.45,76358.81,6.1,0.63976,0.00015,23.41344]
[1777410672899,40.45,76359.44,6.1,0.63986,0.00015,23.41146]
[1777410677935,40.45,76361.95,6.1,0.64023,0.00015,23.40385]
[1777410682970,40.45,76363.11,6.1,0.6404,0.00015,23.40032]
[1777410693042,40.45,76364.11,6.1,0.64057,0.00015,23.39354]
[1777410699085,40.45,76364.5,6.1,0.64063,0.00015,23.39235]
[1777410701297,40.45,76364.59,6.1,0.64064,0.00015,23.39208]
[1777410701349,40.45,76364.59,6.1,0.64064,0.00015,23.39208]
[1777410701460,40.45,76364.59,6.1,0.64064,0.00015,23.39208]
[1777410701396,40.45,76364.76,6.1,0.64067,0.00015,23.39156]
[1777410701513,40.45,76364.76,6.1,0.64067,0.00015,23.39156]
[1777410704315,40.45,76365.03,6.1,0.64071,0.00015,23.39075]
[1777410704376,40.45,76365.03,6.1,0.64071,0.00015,23.39075]
[1777410704671,40.45,76365.3,6.1,0.64075,0.00015,23.38993]
[1777410705370,40.45,76356.32,6.1,0.63942,0.00015,23.41697]
[1777410709157,40.45,76352.64,6.1,0.63888,0.00015,23.4279]
[1777410713277,40.45,76353.74,6.1,0.63904,0.00015,23.42457]
[1777410713377,40.44,76355.67,6.1,0.63933,0.00015,23.41875]
[1777410716740,40.44,76356.48,6.1,0.63945,0.00015,23.41628]
[1777410719229,40.44,76363.41,6.1,0.64048,0.00015,23.39537]
[1777410720701,40.44,76363.31,6.1,0.64047,0.00015,23.39567]
[1777410723257,40.44,76358.07,6.1,0.63969,0.00015,23.41144]
[1777410725384,40.44,76358.21,6.1,0.63971,0.00015,23.411]
[1777410725477,40.44,76357.76,6.1,0.63965,0.00015,23.41234]
[1777410732319,40.44,76354.11,6.1,0.63911,0.00015,23.42315]
[1777410735239,40.44,76353.97,6.1,0.63909,0.00015,23.42352]
[1777410735352,40.44,76353.97,6.1,0.63909,0.00015,23.42352]
[1777410735454,40.44,76352.15,6.1,0.63883,0.00015,23.42893]
[1777410741386,40.44,76350.68,6.1,0.63861,0.00015,23.43316]
[1777410746421,40.43,76348.97,6.1,0.63837,0.00015,23.4381]
[1777410751814,40.43,76348.53,6.1,0.63831,0.00015,23.43931]
[1777410755483,40.43,76344.04,6.1,0.63767,0.00015,23.44873]
[1777410756490,40.43,76339.84,6.1,0.63705,0.00015,23.4611]
[1777410761527,40.43,76339.61,6.1,0.63702,0.00015,23.46153]
[1777410769583,40.42,76339.52,6.1,0.63703,0.00015,23.46141]
[1777410771457,40.42,76339.52,6.1,0.63703,0.00015,23.46141]
[1777410776633,40.42,76339.38,6.1,0.63702,0.00015,23.46149]
[1777410781667,40.41,76338.63,6.1,0.63692,0.00015,23.46346]
[1777410786702,40.41,76332.97,6.1,0.63609,0.00015,23.47998]
[1777410791737,40.41,76333.63,6.1,0.63619,0.00015,23.47788]
[1777410796771,40.4,76333.56,6.1,0.63619,0.00015,23.47782]
[1777410801806,40.4,76332.38,6.1,0.63603,0.00015,23.48102]
[1777410806841,40.39,76332.38,6.1,0.63604,0.00015,23.48075]
[1777410811876,40.39,76327.94,6.1,0.63541,0.00015,23.48976]
[1777410813149,40.39,76319.55,6.1,0.63416,0.00015,23.51402]
[1777410816912,40.39,76315.63,6.1,0.63358,0.00015,23.52529]
[1777410821947,40.39,76313.71,6.1,0.6333,0.00015,23.53076]
[1777410826982,40.39,76308.59,6.1,0.63253,0.00015,23.54535]
[1777410832415,40.39,76308.19,6.1,0.63247,0.00015,23.54648]
[1777410835038,40.39,76313.96,6.1,0.63334,0.00015,23.52999]
[1777410840073,40.39,76315.24,6.1,0.63352,0.00015,23.52636]
[1777410846115,40.39,76316.73,6.1,0.63374,0.00015,23.52216]
[1777410851150,40.39,76322.3,6.1,0.63457,0.00015,23.50617]
[1777410856185,40.39,76323.51,6.1,0.63474,0.00015,23.50279]
[1777410867265,40.4,76324.67,6.1,0.6349,0.00015,23.49973]
[1777410872301,40.4,76326.65,6.1,0.63521,0.00015,23.49044]
[1777410877387,40.4,76328.32,6.1,0.63545,0.00015,23.48576]
[1777410884386,40.41,76327.99,6.1,0.63539,0.00015,23.48697]
[1777410890428,40.41,76326.1,6.1,0.6351,0.00015,23.49266]
[1777410895463,40.41,76325.4,6.1,0.63498,0.00015,23.49484]
[1777410900498,40.41,76324.14,6.1,0.63479,0.00015,23.49863]
[1777410905533,40.42,76327.22,6.1,0.63524,0.00015,23.48984]
[1777410911575,40.42,76328.54,6.1,0.63543,0.00015,23.4862]
[1777410918623,40.42,76328.53,6.1,0.63542,0.00015,23.48648]
[1777410928694,40.43,76327.73,6.1,0.63528,0.00015,23.48915]
[1777410934681,40.43,76327.92,6.1,0.63532,0.00015,23.48507]
[1777410939770,40.44,76327.47,6.1,0.63524,0.00015,23.48657]
[1777410944805,40.44,76326.25,6.1,0.63505,0.00015,23.49027]
[1777410950990,40.44,76326.25,6.1,0.63505,0.00015,23.49041]
[1777410954876,40.44,76336.29,6.1,0.63654,0.00015,23.46117]
[1777410959911,40.44,76337.06,6.1,0.63665,0.00015,23.45885]
[1777410964946,40.44,76336.69,6.1,0.6366,0.00015,23.45988]
[1777410970952,40.44,76337.87,6.1,0.63678,0.00015,23.45639]
[1777410979044,40.44,76337.3,6.1,0.6367,0.00015,23.45801]
[1777410980054,40.44,76333.27,6.1,0.63609,0.00015,23.46988]
[1777410982284,40.44,76332.75,6.1,0.63602,0.00015,23.47144]
[1777410986563,40.44,76333.67,6.1,0.63615,0.00015,23.46888]
[1777410992137,40.45,76330.1,6.1,0.63562,0.00015,23.47594]
[1777410997173,40.45,76329.46,6.1,0.63551,0.00015,23.47798]
[1777410999186,40.45,76323.95,6.1,0.63469,0.00015,23.49403]
[1777411002235,40.45,76324.53,6.1,0.63478,0.00015,23.4924]
[1777411006780,40.45,76320.72,6.1,0.63421,0.00015,23.50348]
[1777411007242,40.45,76316.41,6.1,0.63356,0.00015,23.5159]
[1777411009257,40.45,76310.81,6.1,0.63273,0.00015,23.53192]
[1777411014299,40.45,76309.49,6.1,0.63253,0.00015,23.53565]
[1777411019333,40.45,76308.18,6.1,0.63234,0.00015,23.53934]
[1777411020913,40.45,76307.83,6.1,0.63229,0.00015,23.54032]
[1777411021347,40.45,76306.93,6.1,0.63215,0.00015,23.54287]
[1777411023363,40.45,76302.21,6.1,0.63145,0.00015,23.55619]
[1777411028398,40.45,76309.15,6.1,0.63249,0.00015,23.53645]
[1777411030412,40.45,76313.43,6.1,0.63313,0.00015,23.52424]
[1777411032540,40.45,76314.51,6.1,0.63329,0.00015,23.52115]
[1777411032639,40.45,76316.7,6.1,0.63361,0.00015,23.51488]
[1777411038470,40.45,76321.13,6.1,0.63427,0.00015,23.5022]
[1777411039477,40.45,76327.88,6.1,0.63528,0.00015,23.48263]
[1777411046526,40.45,76328.67,6.1,0.6354,0.00015,23.48016]
[1777411053575,40.45,76330.25,6.1,0.63565,0.00015,23.47199]
[1777411058820,40.45,76330.6,6.1,0.6357,0.00015,23.47099]
[1777411063839,40.45,76330.45,6.1,0.63567,0.00015,23.47156]
[1777411064852,40.45,76330.45,6.1,0.63567,0.00015,23.47156]
[1777411074721,40.46,76331.39,6.1,0.6358,0.00015,23.46913]
[1777411079757,40.46,76332.13,6.1,0.6359,0.00015,23.46709]
[1777411084849,40.46,76332.41,6.1,0.63594,0.00015,23.46637]
[1777411095577,40.46,76332.68,6.1,0.63597,0.00015,23.46568]
[1777411101912,40.47,76334.7,6.1,0.63626,0.00015,23.46013]
[1777411107954,40.47,76334.19,6.1,0.63617,0.00015,23.46179]
[1777411110975,40.47,76338.08,6.1,0.63675,0.00015,23.45048]
[1777411116011,40.47,76331.01,6.1,0.63571,0.00015,23.46764]
[1777411121047,40.48,76328.4,6.1,0.63531,0.00015,23.47544]
[1777411126081,40.48,76328.29,6.1,0.63528,0.00015,23.47591]
[1777411132123,40.48,76328.97,6.1,0.63538,0.00015,23.47412]
[1777411137159,40.49,76328.7,6.1,0.63533,0.00015,23.47506]
[1777411142193,40.49,76328.25,6.1,0.63526,0.00015,23.47651]
[1777411147229,40.49,76327.37,6.1,0.63512,0.00015,23.4792]
[1777411152264,40.49,76327.06,6.1,0.63507,0.00015,23.48023]
[1777411157299,40.49,76327.17,6.1,0.63508,0.00015,23.48004]
[1777411162333,40.5,76326.97,6.1,0.63504,0.00015,23.48075]
[1777411167369,40.5,76327.12,6.1,0.63506,0.00015,23.48043]
[1777411172404,40.5,76328.47,6.1,0.63527,0.00015,23.47295]
[1777411177438,40.5,76327.27,6.1,0.63509,0.00015,23.47657]
[1777411180793,40.5,76320.75,6.1,0.63411,0.00015,23.49546]
[1777411186501,40.51,76320.03,6.1,0.634,0.00015,23.49761]
[1777411191536,40.51,76319.74,6.1,0.63396,0.00015,23.4985]
[1777411198586,40.51,76320.21,6.1,0.63402,0.00015,23.49723]
[1777411203620,40.51,76319.86,6.1,0.63397,0.00015,23.49828]
[1777411208655,40.51,76319.42,6.1,0.6339,0.00015,23.49959]
[1777411212266,40.51,76319.42,6.1,0.6339,0.00015,23.49959]
[1777411218267,40.51,76319.23,6.1,0.63387,0.00015,23.50021]
[1777411220117,40.51,76319.02,6.1,0.63384,0.00015,23.50083]
[1777411221747,40.51,76312.65,6.1,0.63289,0.00015,23.51906]
[1777411226781,40.51,76312.3,6.1,0.63284,0.00015,23.52003]
[1777411228634,40.51,76312.3,6.1,0.63284,0.00015,23.52003]
[1777411233830,40.51,76311.57,6.1,0.63275,0.00015,23.51838]
[1777411234635,40.51,76311.57,6.1,0.63275,0.00015,23.51838]
[1777411239834,40.51,76312.39,6.1,0.63287,0.00015,23.51602]
[1777411240616,40.51,76312.37,6.1,0.63287,0.00015,23.51608]
[1777411245915,40.51,76312.68,6.1,0.63291,0.00015,23.51517]
[1777411246637,40.51,76312.68,6.1,0.63291,0.00015,23.51517]
[1777411251957,40.51,76312.19,6.1,0.63284,0.00015,23.51653]
[1777411257999,40.51,76311.89,6.1,0.6328,0.00015,23.51736]
[1777411261215,40.51,76309.65,6.1,0.63247,0.00015,23.5237]
[1777411261235,40.51,76309.65,6.1,0.63247,0.00015,23.5237]
[1777411261292,40.51,76309.65,6.1,0.63247,0.00015,23.5237]
[1777411261800,40.51,76309.65,6.1,0.63247,0.00015,23.5237]
[1777411261833,40.51,76309.65,6.1,0.63247,0.00015,23.5237]
[1777411262031,40.51,76309.22,6.1,0.6324,0.00015,23.52492]
[1777411263038,40.51,76304.26,6.1,0.63166,0.00015,23.53894]
[1777411264679,40.51,76301.4,6.1,0.63124,0.00015,23.54698]
[1777411265052,40.51,76302.24,6.1,0.63137,0.00015,23.54459]
[1777411268283,40.51,76302.57,6.1,0.63142,0.00015,23.54359]
[1777411274115,40.5,76301.62,6.1,0.63128,0.00015,23.54615]
[1777411281163,40.5,76301.96,6.1,0.63134,0.00015,23.54503]
[1777411282817,40.5,76301.96,6.1,0.63134,0.00015,23.54503]
[1777411284026,40.5,76302.11,6.1,0.63137,0.00015,23.54456]
[1777411284185,40.5,76301.72,6.1,0.63131,0.00015,23.54564]
[1777411286711,40.5,76301.33,6.1,0.63125,0.00015,23.54671]
[1777411286822,40.5,76301.45,6.1,0.63127,0.00015,23.54632]
[1777411288775,40.5,76301.45,6.1,0.63127,0.00015,23.54632]
[1777411288862,40.5,76309.51,6.1,0.63248,0.00015,23.52349]
[1777411294255,40.5,76310.73,6.1,0.63268,0.00015,23.51629]
[1777411299289,40.5,76311.29,6.1,0.63276,0.00015,23.51467]
[1777411301303,40.5,76315.97,6.1,0.63346,0.00015,23.50131]
[1777411306338,40.5,76316.34,6.1,0.63351,0.00015,23.50026]
[1777411311373,40.5,76318.82,6.1,0.63388,0.00015,23.4932]
[1777411318422,40.5,76321.32,6.1,0.63425,0.00015,23.48611]
[1777411324465,40.5,76320.71,6.1,0.63415,0.00015,23.48796]
[1777411330507,40.5,76322.8,6.1,0.63446,0.00015,23.48203]
[1777411338563,40.5,76322.5,6.1,0.63441,0.00015,23.48304]
[1777411343597,40.51,76321.94,6.1,0.63432,0.00015,23.48474]
[1777411348632,40.51,76321.89,6.1,0.63431,0.00015,23.48496]
[1777411353669,40.51,76323.24,6.1,0.63452,0.00015,23.47746]
[1777411355176,40.51,76323.24,6.1,0.63452,0.00015,23.47746]
[1777411356688,40.51,76319.05,6.1,0.6339,0.00015,23.48958]
[1777411361128,40.51,76318.29,6.1,0.63378,0.00015,23.49179]
[1777411361214,40.51,76314.52,6.1,0.63322,0.00015,23.50258]
[1777411362300,40.51,76314.52,6.1,0.63322,0.00015,23.50259]
[1777411368514,40.51,76313.38,6.1,0.63305,0.00015,23.50585]
[1777411373811,40.51,76313.24,6.1,0.63303,0.00015,23.50624]
[1777411379244,40.51,76314.75,6.1,0.63325,0.00015,23.50193]
[1777411384888,40.51,76314.63,6.1,0.63323,0.00015,23.50229]
[1777411389923,40.51,76313.37,6.1,0.63305,0.00015,23.50589]
[1777411394958,40.51,76313.01,6.1,0.63299,0.00015,23.50691]
[1777411399994,40.51,76311.41,6.1,0.63276,0.00015,23.51145]
[1777411405028,40.51,76311.44,6.1,0.63276,0.00015,23.51134]
[1777411412077,40.51,76310.86,6.1,0.63269,0.00015,23.50927]
[1777411418120,40.51,76312.19,6.1,0.63289,0.00015,23.50545]
[1777411424161,40.51,76312.57,6.1,0.63295,0.00015,23.50436]
[1777411429196,40.51,76311.12,6.1,0.63273,0.00015,23.50847]
[1777411435238,40.51,76312.1,6.1,0.63288,0.00015,23.50567]
[1777411440274,40.51,76312.03,6.1,0.63287,0.00015,23.50585]
[1777411449338,40.51,76312.54,6.1,0.63295,0.00015,23.50438]
[1777411455380,40.51,76309.15,6.1,0.63245,0.00015,23.51398]
[1777411461421,40.51,76309.3,6.1,0.63247,0.00015,23.51351]
[1777411467465,40.5,76310.45,6.1,0.63264,0.00015,23.51021]
[1777411473507,40.5,76310.61,6.1,0.63268,0.00015,23.50603]
[1777411478541,40.5,76310.82,6.1,0.63272,0.00015,23.50541]
[1777411488618,40.5,76310.78,6.1,0.63271,0.00015,23.50549]
[1777411492225,40.5,76310.57,6.1,0.63268,0.00015,23.50608]
[1777411497780,40.5,76310.01,6.1,0.6326,0.00015,23.50765]
[1777411498494,40.5,76310.01,6.1,0.6326,0.00015,23.50764]
[1777411503724,40.5,76309.55,6.1,0.63253,0.00015,23.50892]
[1777411506745,40.5,76313.66,6.1,0.63315,0.00015,23.4972]
[1777411513793,40.5,76313.34,6.1,0.6331,0.00015,23.49812]
[1777411517235,40.5,76313.5,6.1,0.63312,0.00015,23.49766]
[1777411522711,40.5,76314.31,6.1,0.63324,0.00015,23.49537]
[1777411527891,40.5,76314.48,6.1,0.63327,0.00015,23.4949]
[1777411533933,40.5,76314.14,6.1,0.63323,0.00015,23.4922]
[1777411540983,40.5,76315.67,6.1,0.63346,0.00015,23.48786]
[1777411546022,40.5,76315.32,6.1,0.6334,0.00015,23.48889]
[1777411552063,40.5,76315.63,6.1,0.63345,0.00015,23.48804]
[1777411558105,40.51,76316.86,6.1,0.63363,0.00015,23.48456]
[1777411563141,40.51,76316.53,6.1,0.63358,0.00015,23.48554]
[1777411567266,40.51,76317.51,6.1,0.63372,0.00015,23.48276]
[1777411568886,40.51,76317.72,6.1,0.63375,0.00015,23.48217]
[1777411569183,40.51,76317.73,6.1,0.63375,0.00015,23.48216]
[1777411570080,40.51,76317.73,6.1,0.63375,0.00015,23.48216]
[1777411570274,40.51,76300.11,6.1,0.63113,0.00015,23.53219]
[1777411571523,40.51,76300.06,6.1,0.63112,0.00015,23.53232]
[1777411577239,40.5,76300.29,6.1,0.63116,0.00015,23.53154]
[1777411582485,40.5,76300.3,6.1,0.63116,0.00015,23.53146]
[1777411583280,40.5,76300.17,6.1,0.63115,0.00015,23.53174]
[1777411588316,40.5,76300.14,6.1,0.63115,0.00015,23.53171]
[1777411593351,40.5,76298.85,6.1,0.63098,0.00015,23.53153]
[1777411598385,40.5,76299.3,6.1,0.63105,0.00015,23.53014]
[1777411604427,40.49,76298.62,6.1,0.63096,0.00015,23.53191]
[1777411609463,40.49,76298.33,6.1,0.63092,0.00015,23.5326]
[1777411614497,40.49,76297.85,6.1,0.63085,0.00015,23.53383]
[1777411619532,40.49,76293.95,6.1,0.63028,0.00015,23.54462]
[1777411621547,40.49,76289.27,6.1,0.62958,0.00015,23.55759]
[1777411624079,40.48,76289.16,6.1,0.62957,0.00015,23.55782]
[1777411624169,40.48,76288.82,6.1,0.62952,0.00015,23.55872]
[1777411625326,40.48,76288.82,6.1,0.62952,0.00015,23.55872]
[1777411626095,40.48,76288.92,6.1,0.62954,0.00015,23.5584]
[1777411626343,40.48,76288.92,6.1,0.62954,0.00015,23.5584]
[1777411626360,40.48,76286.08,6.1,0.62911,0.00015,23.56623]
[1777411630109,40.48,76285.74,6.1,0.62907,0.00015,23.56704]
[1777411630207,40.48,76284.87,6.1,0.62894,0.00015,23.5694]
[1777411635657,40.47,76284.88,6.1,0.62896,0.00015,23.56909]
[1777411641699,40.47,76283.81,6.1,0.62881,0.00015,23.57177]
[1777411646734,40.47,76283.65,6.1,0.6288,0.00015,23.57198]
[1777411650762,40.46,76267.62,6.1,0.6264,0.00015,23.61562]
[1777411652776,40.46,76267.23,6.1,0.62637,0.00015,23.61286]
[1777411657811,40.45,76266.73,6.1,0.62631,0.00015,23.61385]
[1777411661197,40.45,76267.1,6.1,0.62637,0.00015,23.6127]
[1777411668220,40.45,76263.49,6.1,0.62583,0.00015,23.62236]
[1777411669482,40.45,76258.11,6.1,0.62502,0.00015,23.63685]
[1777411674932,40.45,76255.92,6.1,0.6247,0.00015,23.6427]
[1777411679967,40.45,76252.87,6.1,0.62424,0.00015,23.65081]
[1777411685010,40.45,76252.24,6.1,0.62414,0.00015,23.65244]
[1777411690037,40.45,76252.05,6.1,0.62412,0.00015,23.6529]
[1777411695072,40.45,76249.85,6.1,0.62379,0.00015,23.65868]
[1777411700107,40.44,76252.57,6.1,0.6242,0.00015,23.6514]
[1777411702120,40.44,76256.48,6.1,0.62479,0.00015,23.64096]
[1777411706201,40.44,76257.0,6.1,0.62487,0.00015,23.63957]
[1777411709171,40.44,76266.43,6.1,0.62629,0.00015,23.61421]
[1777411714206,40.45,76266.82,6.1,0.62636,0.00015,23.60955]
[1777411719241,40.44,76268.31,6.1,0.6266,0.00015,23.60516]
[1777411722256,40.44,76267.88,6.1,0.62654,0.00015,23.60619]
[1777411728216,40.43,76267.78,6.1,0.62655,0.00015,23.60606]
[1777411733339,40.42,76268.11,6.1,0.62662,0.00015,23.60476]
[1777411738374,40.42,76266.97,6.1,0.62646,0.00015,23.60751]
[1777411744415,40.41,76266.99,6.1,0.62648,0.00015,23.60705]
[1777411747248,40.41,76266.99,6.1,0.62648,0.00015,23.60705]
[1777411752544,40.41,76266.75,6.1,0.62645,0.00015,23.60759]
[1777411758516,40.41,76265.28,6.1,0.62623,0.00015,23.61171]
[1777411763550,40.41,76263.96,6.1,0.62602,0.00015,23.61537]
[1777411768585,40.41,76264.85,6.1,0.62615,0.00015,23.61305]
[1777411773621,40.41,76264.49,6.1,0.62611,0.00015,23.61043]
[1777411778656,40.42,76264.29,6.1,0.62608,0.00015,23.61105]
[1777411778787,40.42,76264.29,6.1,0.62608,0.00015,23.61105]
[1777411780669,40.42,76254.78,6.1,0.62464,0.00015,23.63664]
[1777411785704,40.42,76256.04,6.1,0.62483,0.00015,23.63328]
[1777411790740,40.42,76256.83,6.1,0.62495,0.00015,23.63118]
[1777411795774,40.42,76257.75,6.1,0.62509,0.00015,23.62873]
[1777411802825,40.42,76258.98,6.1,0.62527,0.00015,23.62547]
[1777411807269,40.42,76258.98,6.1,0.62527,0.00015,23.62548]
[1777411812894,40.42,76259.63,6.1,0.62537,0.00015,23.62379]
[1777411822965,40.42,76260.19,6.1,0.62545,0.00015,23.62236]
[1777411828000,40.42,76260.42,6.1,0.62548,0.00015,23.62179]
[1777411833034,40.42,76261.74,6.1,0.62569,0.00015,23.61461]
[1777411838070,40.42,76262.34,6.1,0.62578,0.00015,23.61306]
[1777411847133,40.42,76261.71,6.1,0.62568,0.00015,23.61485]
[1777411852168,40.43,76261.88,6.1,0.6257,0.00015,23.61445]
[1777411858210,40.43,76261.98,6.1,0.62571,0.00015,23.61425]
[1777411868283,40.43,76262.19,6.1,0.62574,0.00015,23.6138]
[1777411873318,40.43,76265.32,6.1,0.62621,0.00015,23.60541]
[1777411874924,40.43,76265.26,6.1,0.6262,0.00015,23.60559]
[1777411876340,40.43,76271.6,6.1,0.62715,0.00015,23.58841]
[1777411881375,40.43,76273.84,6.1,0.62748,0.00015,23.58245]
[1777411882628,40.43,76273.84,6.1,0.62748,0.00015,23.58245]
[1777411882665,40.43,76273.84,6.1,0.62748,0.00015,23.58245]
[1777411882765,40.43,76273.87,6.1,0.62748,0.00015,23.5824]
[1777411884396,40.44,76281.73,6.1,0.62865,0.00015,23.56087]
[1777411889432,40.44,76285.45,6.1,0.6292,0.00015,23.55084]
[1777411894467,40.45,76284.61,6.1,0.62908,0.00015,23.54975]
[1777411895481,40.45,76284.61,6.1,0.62908,0.00015,23.54975]
[1777411895582,40.44,76284.47,6.1,0.62906,0.00015,23.5501]
[1777411903529,40.44,76283.23,6.1,0.62889,0.00015,23.55321]
[1777411906861,40.44,76283.13,6.1,0.62888,0.00015,23.55336]
[1777411907558,40.44,76282.63,6.1,0.62881,0.00015,23.5547]
[1777411908567,40.44,76276.57,6.1,0.62789,0.00015,23.57144]
[1777411909282,40.44,76276.57,6.1,0.62789,0.00015,23.57144]
[1777411909574,40.44,76277.62,6.1,0.62805,0.00015,23.56859]
[1777411914609,40.44,76277.27,6.1,0.62799,0.00015,23.56975]
[1777411915360,40.44,76277.27,6.1,0.62799,0.00015,23.56975]
[1777411915369,40.44,76277.22,6.1,0.62798,0.00015,23.56993]
[1777411921573,40.44,76277.1,6.1,0.62795,0.00015,23.57041]
[1777411921675,40.45,76276.44,6.1,0.62785,0.00015,23.5723]
[1777411926639,40.45,76275.2,6.1,0.62766,0.00015,23.57583]
[1777411926726,40.45,76274.9,6.1,0.62761,0.00015,23.57669]
[1777411931728,40.45,76275.76,6.1,0.62773,0.00015,23.5745]
[1777411932667,40.45,76275.76,6.1,0.62773,0.00015,23.5745]
[1777411932757,40.45,76275.6,6.1,0.62771,0.00015,23.57497]
[1777411938758,40.45,76275.29,6.1,0.62766,0.00015,23.57589]
[1777411938859,40.46,76274.78,6.1,0.62757,0.00015,23.57742]
[1777411953881,40.47,76274.21,6.1,0.62748,0.00015,23.5758]
[1777411959924,40.47,76274.21,6.1,0.62747,0.00015,23.57598]
[1777411964959,40.47,76275.8,6.1,0.6277,0.00015,23.57179]
[1777411969993,40.47,76275.83,6.1,0.6277,0.00015,23.57187]
[1777411975030,40.48,76275.67,6.1,0.62766,0.00015,23.57248]
[1777411981073,40.48,76275.9,6.1,0.62769,0.00015,23.57204]
[1777411986108,40.48,76275.32,6.1,0.62759,0.00015,23.57378]
[1777411991142,40.49,76275.83,6.1,0.62766,0.00015,23.57254]
[1777411996178,40.49,76275.85,6.1,0.62766,0.00015,23.57264]
[1777412001214,40.49,76276.08,6.1,0.62769,0.00015,23.57199]
[1777412006273,40.48,76276.1,6.1,0.62771,0.00015,23.57164]
[1777412007267,40.48,76276.1,6.1,0.62771,0.00015,23.57164]
[1777412007432,40.48,76276.1,6.1,0.62771,0.00015,23.57164]
[1777412007462,40.48,76276.1,6.1,0.62771,0.00015,23.57159]
[1777412011031,40.48,76276.74,6.1,0.62782,0.00015,23.56966]
[1777412011308,40.48,76276.84,6.1,0.62785,0.00015,23.56565]
[1777412016342,40.47,76276.69,6.1,0.62784,0.00015,23.56578]
[1777412021378,40.47,76276.65,6.1,0.62785,0.00015,23.56562]
[1777412026413,40.46,76277.04,6.1,0.62792,0.00015,23.56428]
[1777412031448,40.46,76276.87,6.1,0.62791,0.00015,23.56457]
[1777412035719,40.46,76276.89,6.1,0.62791,0.00015,23.56455]
[1777412041519,40.48,76276.54,6.1,0.62779,0.00015,23.56679]
[1777412046620,40.49,76276.3,6.1,0.62775,0.00015,23.56758]
[1777412049566,40.49,76279.41,6.1,0.62821,0.00015,23.55911]
[1777412056628,40.49,76281.41,6.1,0.62851,0.00015,23.55361]
[1777412062670,40.49,76281.0,6.1,0.62846,0.00015,23.55464]
[1777412067275,40.48,76281.33,6.1,0.62851,0.00015,23.55366]
[1777412067705,40.48,76281.38,6.1,0.62852,0.00015,23.55351]
[1777412070707,40.48,76281.45,6.1,0.62853,0.00015,23.55328]
[1777412070792,40.48,76281.51,6.1,0.62854,0.00015,23.5531]
[1777412071302,40.48,76281.51,6.1,0.62854,0.00015,23.5531]
[1777412071733,40.48,76281.2,6.1,0.62851,0.00015,23.55025]
[1777412072740,40.48,76272.2,6.1,0.62716,0.00015,23.57496]
[1777412074754,40.49,76270.05,6.1,0.62683,0.00015,23.58089]
[1777412079789,40.49,76272.15,6.1,0.62714,0.00015,23.57535]
[1777412084823,40.49,76272.81,6.1,0.62722,0.00015,23.57377]
[1777412086081,40.49,76272.83,6.1,0.62723,0.00015,23.57376]
[1777412091872,40.5,76272.21,6.1,0.62712,0.00015,23.57571]
[1777412096908,40.5,76273.78,6.1,0.62734,0.00015,23.57165]
[1777412101943,40.51,76275.53,6.1,0.62759,0.00015,23.56711]
[1777412106977,40.52,76275.97,6.1,0.62764,0.00015,23.56639]
[1777412111246,40.52,76276.69,6.1,0.62772,0.00015,23.56487]
[1777412112015,40.53,76277.54,6.1,0.62784,0.00015,23.56265]
[1777412113019,40.53,76285.4,6.1,0.62902,0.00015,23.54108]
[1777412114027,40.53,76290.95,6.1,0.62985,0.00015,23.52575]
[1777412118324,40.53,76290.41,6.1,0.62976,0.00015,23.52748]
[1777412122334,40.53,76294.74,6.1,0.63039,0.00015,23.51565]
[1777412128565,40.54,76296.65,6.1,0.63066,0.00015,23.5106]
[1777412132152,40.54,76304.03,6.1,0.63177,0.00015,23.48634]
[1777412138376,40.54,76307.13,6.1,0.63223,0.00015,23.47767]
[1777412144237,40.55,76310.86,6.1,0.63278,0.00015,23.46731]
[1777412147258,40.55,76317.22,6.1,0.63371,0.00015,23.44958]
[1777412152293,40.58,76318.24,6.1,0.63379,0.00015,23.44806]
[1777412154688,40.58,76323.85,6.1,0.63462,0.00015,23.432]
[1777412160351,40.59,76326.16,6.1,0.63494,0.00015,23.42586]
[1777412165385,40.59,76328.89,6.1,0.63534,0.00015,23.41809]
[1777412169153,40.59,76329.64,6.1,0.63545,0.00015,23.41601]
[1777412169240,40.59,76329.64,6.1,0.63545,0.00015,23.41601]
[1777412170030,40.59,76329.64,6.1,0.63545,0.00015,23.41601]
[1777412174449,40.61,76337.17,6.1,0.63651,0.00015,23.39537]
[1777412179484,40.61,76336.31,6.1,0.63637,0.00015,23.3981]
[1777412184519,40.62,76336.42,6.1,0.63638,0.00015,23.39799]
[1777412189554,40.62,76336.27,6.1,0.63635,0.00015,23.39863]
[1777412194589,40.62,76333.14,6.1,0.63589,0.00015,23.40422]
[1777412199624,40.63,76331.74,6.1,0.63568,0.00015,23.40845]
[1777412205496,40.63,76331.66,6.1,0.63566,0.00015,23.40875]
[1777412210701,40.63,76332.45,6.1,0.63576,0.00015,23.40674]
[1777412212225,40.63,76333.24,6.1,0.63588,0.00015,23.40447]
[1777412219115,40.63,76335.79,6.1,0.63625,0.00015,23.39723]
[1777412219173,40.64,76335.88,6.1,0.63626,0.00015,23.39705]
[1777412219763,40.64,76336.9,6.1,0.63641,0.00015,23.39411]
[1777412224799,40.64,76338.92,6.1,0.6367,0.00015,23.38843]
[1777412229224,40.64,76340.62,6.1,0.63694,0.00015,23.38364]
[1777412229834,40.64,76345.97,6.1,0.63773,0.00015,23.36798]
[1777412232855,40.65,76349.92,6.1,0.63831,0.00015,23.35651]
[1777412233867,40.65,76349.92,6.1,0.63831,0.00015,23.35651]
[1777412236883,40.65,76359.44,6.1,0.6397,0.00015,23.32851]
[1777412242925,40.66,76359.09,6.1,0.63963,0.00015,23.33009]
[1777412248967,40.67,76359.57,6.1,0.63967,0.00015,23.32918]
[1777412254001,40.67,76359.43,6.1,0.63965,0.00015,23.32632]
[1777412258048,40.68,76361.18,6.1,0.6399,0.00015,23.32135]
[1777412260045,40.68,76355.94,6.1,0.63911,0.00015,23.33725]
[1777412260503,40.68,76355.94,6.1,0.63911,0.00015,23.33725]
[1777412263065,40.69,76348.53,6.1,0.63801,0.00015,23.3594]
[1777412268100,40.69,76347.76,6.1,0.63788,0.00015,23.36197]
[1777412273135,40.69,76346.61,6.1,0.6377,0.00015,23.36563]
[1777412278170,40.7,76345.16,6.1,0.63747,0.00015,23.37016]
[1777412280300,40.7,76344.21,6.1,0.63732,0.00015,23.37305]
[1777412280337,40.7,76344.21,6.1,0.63732,0.00015,23.37305]
[1777412280471,40.7,76344.21,6.1,0.63732,0.00015,23.37305]
[1777412281191,40.7,76343.53,6.1,0.63722,0.00015,23.37509]
[1777412282198,40.7,76328.31,6.1,0.63497,0.00015,23.41935]
[1777412283205,40.7,76312.56,6.1,0.63263,0.00015,23.46431]
[1777412284213,40.7,76312.33,6.1,0.63259,0.00015,23.46495]
[1777412285219,40.7,76318.47,6.1,0.63351,0.00015,23.44751]
[1777412289251,40.7,76324.59,6.1,0.63442,0.00015,23.43]
[1777412294286,40.7,76325.34,6.1,0.63453,0.00015,23.42789]
[1777412299321,40.7,76326.38,6.1,0.63468,0.00015,23.42496]
[1777412306370,40.7,76326.97,6.1,0.63476,0.00015,23.42335]
[1777412311404,40.7,76327.68,6.1,0.63488,0.00015,23.41767]
[1777412318652,40.71,76327.25,6.1,0.63481,0.00015,23.41896]
[1777412324495,40.71,76325.98,6.1,0.63462,0.00015,23.4228]
[1777412329531,40.71,76323.19,6.1,0.6342,0.00015,23.43092]
[1777412335572,40.71,76322.14,6.1,0.63404,0.00015,23.43404]
[1777412341614,40.71,76322.15,6.1,0.63403,0.00015,23.43412]
[1777412346650,40.72,76323.04,6.1,0.63416,0.00015,23.43166]
[1777412351685,40.72,76322.99,6.1,0.63415,0.00015,23.4319]
[1777412356720,40.72,76322.56,6.1,0.63408,0.00015,23.43322]
[1777412361755,40.72,76322.7,6.1,0.6341,0.00015,23.43291]
[1777412366790,40.72,76323.13,6.1,0.63416,0.00015,23.43177]
[1777412371826,40.72,76322.48,6.1,0.63407,0.00015,23.43002]
[1777412377868,40.73,76322.11,6.1,0.63401,0.00015,23.43118]
[1777412382902,40.73,76318.57,6.1,0.63348,0.00015,23.44134]
[1777412388944,40.73,76318.41,6.1,0.63346,0.00015,23.44185]
[1777412393979,40.73,76318.19,6.1,0.63342,0.00015,23.44252]
[1777412399014,40.73,76317.72,6.1,0.63335,0.00015,23.4439]
[1777412402036,40.73,76322.48,6.1,0.63406,0.00015,23.43036]
[1777412407072,40.73,76325.88,6.1,0.63456,0.00015,23.42073]
[1777412412107,40.73,76327.38,6.1,0.63477,0.00015,23.41654]
[1777412413247,40.73,76327.38,6.1,0.63477,0.00015,23.41654]
[1777412414121,40.73,76327.7,6.1,0.63482,0.00015,23.41568]
[1777412419156,40.73,76331.09,6.1,0.63532,0.00015,23.406]
[1777412421169,40.74,76335.83,6.1,0.63602,0.00015,23.39233]
[1777412427212,40.74,76335.31,6.1,0.63593,0.00015,23.39399]
[1777412432247,40.74,76335.18,6.1,0.63592,0.00015,23.3908]
[1777412437281,40.74,76335.57,6.1,0.63597,0.00015,23.3898]
[1777412442319,40.74,76337.7,6.1,0.63628,0.00015,23.38377]
[1777412448359,40.75,76337.37,6.1,0.63622,0.00015,23.38492]
[1777412449487,40.75,76337.19,6.1,0.6362,0.00015,23.38547]
[1777412449589,40.75,76337.34,6.1,0.63622,0.00015,23.38506]
[1777412455589,40.75,76336.61,6.1,0.6361,0.00015,23.3873]
[1777412455690,40.75,76336.32,6.1,0.63606,0.00015,23.3882]
[1777412458460,40.75,76336.32,6.1,0.63606,0.00015,23.38823]
[1777412460427,40.75,76337.43,6.1,0.63622,0.00015,23.3851]
[1777412460507,40.75,76348.25,6.1,0.63782,0.00015,23.35353]
[1777412466486,40.76,76349.62,6.1,0.638,0.00015,23.34981]
[1777412471521,40.76,76350.9,6.1,0.63818,0.00015,23.34632]
[1777412476555,40.77,76351.18,6.1,0.63821,0.00015,23.34578]
[1777412481591,40.77,76352.26,6.1,0.63835,0.00015,23.34289]
[1777412485744,40.77,76352.38,6.1,0.63836,0.00015,23.34271]
[1777412485815,40.77,76352.38,6.1,0.63836,0.00015,23.34271]
[1777412485880,40.78,76350.04,6.1,0.63802,0.00015,23.34966]
[1777412487633,40.78,76338.88,6.1,0.63636,0.00015,23.38239]
[1777412491661,40.78,76338.22,6.1,0.63628,0.00015,23.38071]
[1777412496695,40.78,76336.77,6.1,0.63606,0.00015,23.38506]
[1777412497954,40.78,76336.77,6.1,0.63606,0.00015,23.38506]
[1777412505760,40.78,76336.88,6.1,0.63606,0.00015,23.38497]
[1777412510795,40.79,76336.61,6.1,0.63602,0.00015,23.38588]
[1777412516265,40.79,76335.68,6.1,0.63587,0.00015,23.38867]
[1777412516367,40.79,76335.46,6.1,0.63584,0.00015,23.38933]
[1777412521872,40.79,76334.29,6.1,0.63566,0.00015,23.39284]
[1777412526992,40.79,76334.08,6.1,0.63563,0.00015,23.39353]
[1777412534966,40.79,76334.61,6.1,0.6357,0.00015,23.39217]
[1777412536980,40.8,76326.61,6.1,0.63451,0.00015,23.41525]
[1777412538583,40.8,76323.72,6.1,0.63408,0.00015,23.42353]
[1777412538994,40.8,76324.18,6.1,0.63415,0.00015,23.42224]
[1777412542014,40.8,76319.97,6.1,0.63352,0.00015,23.43427]
[1777412547049,40.8,76318.9,6.1,0.63336,0.00015,23.43736]
[1777412552085,40.8,76317.84,6.1,0.63322,0.00015,23.4367]
[1777412558127,40.8,76318.09,6.1,0.63325,0.00015,23.43603]
[1777412568198,40.8,76318.43,6.1,0.6333,0.00015,23.43514]
[1777412575247,40.8,76318.84,6.1,0.63336,0.00015,23.43403]
[1777412580283,40.8,76319.16,6.1,0.6334,0.00015,23.43316]
[1777412585317,40.8,76319.05,6.1,0.63339,0.00015,23.43352]
[1777412591360,40.8,76318.96,6.1,0.63337,0.00015,23.43383]
[1777412599416,40.81,76318.42,6.1,0.63329,0.00015,23.43542]
[1777412605036,40.81,76318.22,6.1,0.63326,0.00015,23.43602]
[1777412614521,40.81,76316.95,6.1,0.63308,0.00015,23.43597]
[1777412624590,40.81,76316.8,6.1,0.63306,0.00015,23.43645]
[1777412627926,40.81,76317.13,6.1,0.63311,0.00015,23.43552]
[1777412629393,40.81,76311.25,6.1,0.63223,0.00015,23.45212]
[1777412633233,40.81,76308.65,6.1,0.63185,0.00015,23.45941]
[1777412633673,40.81,76306.53,6.1,0.63153,0.00015,23.46533]
[1777412633766,40.81,76302.09,6.1,0.63087,0.00015,23.47778]
[1777412634633,40.81,76302.09,6.1,0.63087,0.00015,23.47778]
[1777412634945,40.81,76292.06,6.1,0.62938,0.00015,23.50557]
[1777412636504,40.81,76292.06,6.1,0.62938,0.00015,23.50557]
[1777412636962,40.81,76291.51,6.1,0.62929,0.00015,23.50713]
[1777412637516,40.81,76291.51,6.1,0.62929,0.00015,23.50713]
[1777412638868,40.81,76289.29,6.1,0.62896,0.00015,23.51329]
[1777412639337,40.81,76289.29,6.1,0.62896,0.00015,23.51329]
[1777412639413,40.81,76288.12,6.1,0.62878,0.00015,23.51652]
[1777412640137,40.81,76275.32,6.1,0.62688,0.00015,23.55128]
[1777412640872,40.81,76270.07,6.1,0.62609,0.00015,23.5654]
[1777412641710,40.81,76270.02,6.1,0.62608,0.00015,23.56553]
[1777412643519,40.81,76258.62,6.1,0.62438,0.00015,23.59589]
[1777412645738,40.82,76256.64,6.1,0.62407,0.00015,23.60129]
[1777412650773,40.82,76262.21,6.1,0.6249,0.00015,23.58676]
[1777412652786,40.82,76266.14,6.1,0.62548,0.00015,23.57646]
[1777412654175,40.82,76266.14,6.1,0.62548,0.00015,23.57646]
[1777412654253,40.82,76270.38,6.1,0.62611,0.00015,23.56522]
[1777412657689,40.83,76270.73,6.1,0.62615,0.00015,23.56451]
[1777412658946,40.83,76271.86,6.1,0.62631,0.00015,23.56156]
[1777412658980,40.83,76278.67,6.1,0.62733,0.00015,23.54323]
[1777412664960,40.84,76279.43,6.1,0.62742,0.00015,23.54155]
[1777412665061,40.84,76279.53,6.1,0.62743,0.00015,23.54137]
[1777412667198,40.84,76279.53,6.1,0.62743,0.00015,23.54147]
[1777412667299,40.84,76279.47,6.1,0.62741,0.00015,23.54172]
[1777412668901,40.85,76274.25,6.1,0.62663,0.00015,23.55597]
[1777412670598,40.85,76270.17,6.1,0.62601,0.00015,23.56698]
[1777412670937,40.85,76270.17,6.1,0.62601,0.00015,23.56698]
[1777412677965,40.86,76270.23,6.1,0.62601,0.00015,23.56373]
[1777412683000,40.87,76269.43,6.1,0.62587,0.00015,23.56624]
[1777412688034,40.87,76269.22,6.1,0.62582,0.00015,23.56716]
[1777412693070,40.88,76269.52,6.1,0.62585,0.00015,23.56671]
[1777412695019,40.88,76269.52,6.1,0.62585,0.00015,23.56671]
[1777412695120,40.88,76269.52,6.1,0.62584,0.00015,23.56685]
[1777412701126,40.89,76269.52,6.1,0.62582,0.00015,23.56727]
[1777412706161,40.9,76269.08,6.1,0.62574,0.00015,23.56879]
[1777412711197,40.9,76268.64,6.1,0.62566,0.00015,23.57029]
[1777412719128,40.91,76268.79,6.1,0.62566,0.00015,23.57016]
[1777412724293,40.92,76266.28,6.1,0.62526,0.00015,23.5774]
[1777412729328,40.92,76266.08,6.1,0.62522,0.00015,23.57823]
[1777412735370,40.93,76266.21,6.1,0.62523,0.00015,23.57456]
[1777412740405,40.94,76265.41,6.1,0.6251,0.00015,23.57697]
[1777412745439,40.94,76265.62,6.1,0.62512,0.00015,23.5767]
[1777412749279,40.94,76265.4,6.1,0.62507,0.00015,23.57745]
[1777412757524,40.95,76263.99,6.1,0.62484,0.00015,23.58166]
[1777412759537,40.96,76259.58,6.1,0.62418,0.00015,23.59336]
[1777412761260,40.96,76259.53,6.1,0.62417,0.00015,23.59354]
[1777412767378,40.96,76259.31,6.1,0.62412,0.00015,23.59433]
[1777412772629,40.97,76259.24,6.1,0.6241,0.00015,23.59482]
[1777412777663,40.97,76257.86,6.1,0.62388,0.00015,23.59864]
[1777412783705,40.98,76257.78,6.1,0.62386,0.00015,23.59909]
[1777412788741,40.98,76257.27,6.1,0.62377,0.00015,23.60061]
[1777412794783,40.98,76255.3,6.1,0.62348,0.00015,23.60233]
[1777412799818,40.99,76254.34,6.1,0.62333,0.00015,23.60499]
[1777412804853,40.99,76253.19,6.1,0.62315,0.00015,23.60814]
[1777412809888,40.99,76253.6,6.1,0.6232,0.00015,23.60722]
[1777412812909,41.0,76257.99,6.1,0.62385,0.00015,23.59588]
[1777412817944,41.0,76261.06,6.1,0.6243,0.00015,23.58805]
[1777412822979,41.0,76261.8,6.1,0.6244,0.00015,23.58632]
[1777412828015,41.01,76263.25,6.1,0.6246,0.00015,23.58274]
[1777412833050,41.01,76264.04,6.1,0.62471,0.00015,23.5809]
[1777412843119,41.02,76264.77,6.1,0.62479,0.00015,23.57944]
[1777412848154,41.03,76265.52,6.1,0.62489,0.00015,23.5777]
[1777412853189,41.03,76266.5,6.1,0.62504,0.00015,23.57168]
[1777412858225,41.04,76266.31,6.1,0.625,0.00015,23.57243]
[1777412863259,41.04,76266.36,6.1,0.625,0.00015,23.57255]
[1777412868294,41.05,76266.56,6.1,0.62501,0.00015,23.57226]
[1777412875445,41.05,76266.51,6.1,0.625,0.00015,23.57245]
[1777412882393,41.06,76268.7,6.1,0.6253,0.00015,23.56731]
[1777412891458,41.07,76269.08,6.1,0.62533,0.00015,23.56677]
[1777412892228,41.07,76269.08,6.1,0.62533,0.00015,23.56677]
[1777412892466,41.07,76269.23,6.1,0.62535,0.00015,23.56642]
[1777412893592,41.07,76269.23,6.1,0.62535,0.00015,23.56642]
[1777412893691,41.07,76269.36,6.1,0.62537,0.00015,23.56613]
[1777412900522,41.08,76269.63,6.1,0.62539,0.00015,23.56577]
[1777412906563,41.08,76269.88,6.1,0.62541,0.00015,23.56542]
[1777412914622,41.09,76270.4,6.1,0.62548,0.00015,23.56077]
[1777412919657,41.09,76270.54,6.1,0.62549,0.00015,23.56066]
[1777412924692,41.1,76270.34,6.1,0.62545,0.00015,23.56145]
[1777412927258,41.1,76271.82,6.1,0.62566,0.00015,23.55764]
[1777412927713,41.1,76272.11,6.1,0.6257,0.00015,23.55692]
[1777412929860,41.1,76272.22,6.1,0.62572,0.00015,23.55668]
[1777412930733,41.11,76273.45,6.1,0.62589,0.00015,23.55353]
[1777412936001,41.11,76273.81,6.1,0.62594,0.00015,23.55275]
[1777412941811,41.12,76274.53,6.1,0.62602,0.00015,23.55129]
[1777412946845,41.12,76276.85,6.1,0.62635,0.00015,23.54541]
[1777412952887,41.13,76275.34,6.1,0.62611,0.00015,23.54978]
[1777412963965,41.14,76276.8,6.1,0.62629,0.00015,23.5466]
[1777412969000,41.15,76277.21,6.1,0.62634,0.00015,23.5458]
[1777412977413,41.15,76277.27,6.1,0.62635,0.00015,23.54213]
[1777412977511,41.16,76277.36,6.1,0.62635,0.00015,23.54218]
[1777412983098,41.16,76277.46,6.1,0.62635,0.00015,23.54226]
[1777412988218,41.17,76277.51,6.1,0.62635,0.00015,23.5423]
[1777412988863,41.17,76277.51,6.1,0.62635,0.00015,23.5423]
[1777412988929,41.17,76282.13,6.1,0.62703,0.00015,23.53011]
[1777412989766,41.17,76289.46,6.1,0.62811,0.00015,23.51051]
[1777412995182,41.18,76287.08,6.1,0.62773,0.00015,23.51735]
[1777413000886,41.18,76287.62,6.1,0.6278,0.00015,23.51618]
[1777413004418,41.19,76288.96,6.1,0.62799,0.00015,23.51282]
[1777413004485,41.19,76288.96,6.1,0.62799,0.00015,23.51282]
[1777413005467,41.19,76289.21,6.1,0.62802,0.00015,23.51221]
[1777413005522,41.19,76289.21,6.1,0.62802,0.00015,23.51221]
[1777413005840,41.19,76289.21,6.1,0.62802,0.00015,23.51221]
[1777413006098,41.19,76286.78,6.1,0.62766,0.00015,23.51881]
[1777413006188,41.19,76286.78,6.1,0.62766,0.00015,23.51881]
[1777413006538,41.19,76286.78,6.1,0.62766,0.00015,23.51881]
[1777413006626,41.19,76283.45,6.1,0.62716,0.00015,23.5278]
[1777413007487,41.19,76283.45,6.1,0.62716,0.00015,23.5278]
[1777413007837,41.19,76283.45,6.1,0.62716,0.00015,23.5278]
[1777413008209,41.19,76282.79,6.1,0.62706,0.00015,23.52964]
[1777413012261,41.2,76281.59,6.1,0.62687,0.00015,23.53303]
[1777413012301,41.19,76281.16,6.1,0.62681,0.00015,23.53413]
[1777413013051,41.19,76281.16,6.1,0.62681,0.00015,23.53413]
[1777413013152,41.19,76280.95,6.1,0.62678,0.00015,23.53466]
[1777413018951,41.19,76280.38,6.1,0.6267,0.00015,23.53607]
[1777413022260,41.19,76278.8,6.1,0.62648,0.00015,23.54016]
[1777413022371,41.19,76278.81,6.1,0.62648,0.00015,23.54011]
[1777413025234,41.19,76278.63,6.1,0.62646,0.00015,23.54053]
[1777413030429,41.19,76278.19,6.1,0.6264,0.00015,23.54152]
[1777413035463,41.19,76278.14,6.1,0.6264,0.00015,23.53817]
[1777413041169,41.19,76277.82,6.1,0.62636,0.00015,23.53887]
[1777413043129,41.19,76277.64,6.1,0.62632,0.00015,23.53946]
[1777413043520,41.19,76277.63,6.1,0.62632,0.00015,23.53954]
[1777413050026,41.19,76277.45,6.1,0.62628,0.00015,23.54024]
[1777413055195,41.2,76277.35,6.1,0.62625,0.00015,23.54078]
[1777413061093,41.2,76277.19,6.1,0.62622,0.00015,23.54148]
[1777413061646,41.21,76276.88,6.1,0.62617,0.00015,23.54239]
[1777413069702,41.21,76278.56,6.1,0.6264,0.00015,23.53819]
[1777413074737,41.21,76278.62,6.1,0.6264,0.00015,23.53823]
[1777413078404,41.22,76278.72,6.1,0.62641,0.00015,23.53809]
[1777413078765,41.22,76278.34,6.1,0.62635,0.00015,23.53914]
[1777413083800,41.22,76277.17,6.1,0.62617,0.00015,23.54244]
[1777413093870,41.23,76276.92,6.1,0.62613,0.00015,23.53979]
[1777413099912,41.23,76276.89,6.1,0.62611,0.00015,23.54009]
[1777413104947,41.24,76277.5,6.1,0.62619,0.00015,23.53866]
[1777413109982,41.24,76277.59,6.1,0.6262,0.00015,23.53862]
[1777413115644,41.24,76277.63,6.1,0.62619,0.00015,23.5387]
[1777413121953,41.25,76277.8,6.1,0.62621,0.00015,23.53843]
[1777413127008,41.25,76277.85,6.1,0.62621,0.00015,23.53841]
[1777413133101,41.25,76278.04,6.1,0.62622,0.00015,23.53824]
[1777413142206,41.26,76277.03,6.1,0.62605,0.00015,23.54135]
[1777413147241,41.27,76276.65,6.1,0.62598,0.00015,23.54259]
[1777413152276,41.27,76276.45,6.1,0.62596,0.00015,23.53966]
[1777413157312,41.28,76276.43,6.1,0.62594,0.00015,23.53994]
[1777413163354,41.28,76276.27,6.1,0.62591,0.00015,23.54063]
[1777413166374,41.28,76271.84,6.1,0.62525,0.00015,23.5524]
[1777413171410,41.29,76273.44,6.1,0.62547,0.00015,23.54839]
[1777413179466,41.29,76271.92,6.1,0.62523,0.00015,23.55267]
[1777413184500,41.3,76271.8,6.1,0.62521,0.00015,23.55316]
[1777413191550,41.3,76271.62,6.1,0.62517,0.00015,23.55387]
[1777413196584,41.3,76271.13,6.1,0.62509,0.00015,23.55532]
[1777413203077,41.31,76270.98,6.1,0.62506,0.00015,23.55584]
[1777413204265,41.31,76268.2,6.1,0.62464,0.00015,23.5632]
[1777413208669,41.31,76261.5,6.1,0.62365,0.00015,23.58072]
[1777413210239,41.31,76259.52,6.1,0.62335,0.00015,23.58585]
[1777413211348,41.31,76259.29,6.1,0.62332,0.00015,23.58645]
[1777413211689,41.31,76259.21,6.1,0.62332,0.00015,23.58299]
[1777413212632,41.31,76259.21,6.1,0.62332,0.00015,23.58299]
[1777413212728,41.31,76253.12,6.1,0.62242,0.00015,23.59865]
[1777413217732,41.31,76251.62,6.1,0.6222,0.00015,23.60249]
[1777413222768,41.31,76250.48,6.1,0.62203,0.00015,23.6054]
[1777413227802,41.31,76250.06,6.1,0.62197,0.00015,23.60646]
[1777413230824,41.31,76245.34,6.1,0.62127,0.00015,23.61844]
[1777413234020,41.31,76245.23,6.1,0.62125,0.00015,23.6187]
[1777413234121,41.31,76238.78,6.1,0.6203,0.00015,23.63496]
[1777413235227,41.31,76238.78,6.1,0.6203,0.00015,23.63496]
[1777413235401,41.31,76238.7,6.1,0.62028,0.00015,23.63515]
[1777413236099,41.31,76238.7,6.1,0.62028,0.00015,23.63515]
[1777413236141,41.31,76228.78,6.1,0.61881,0.00015,23.65988]
[1777413236937,41.31,76224.21,6.1,0.61813,0.00015,23.67117]
[1777413242907,41.31,76223.83,6.1,0.61809,0.00015,23.67195]
[1777413248187,41.3,76223.96,6.1,0.61811,0.00015,23.67152]
[1777413252241,41.3,76224.48,6.1,0.61819,0.00015,23.67013]
[1777413253238,41.3,76224.44,6.1,0.61819,0.00015,23.6702]
[1777413253240,41.3,76224.32,6.1,0.61817,0.00015,23.67047]
[1777413254992,41.3,76219.74,6.1,0.6175,0.00015,23.68166]
[1777413255334,41.3,76219.74,6.1,0.6175,0.00015,23.68166]
[1777413255998,41.3,76219.38,6.1,0.61744,0.00015,23.6825]
[1777413258013,41.3,76224.36,6.1,0.61819,0.00015,23.67017]
[1777413258887,41.3,76224.36,6.1,0.61819,0.00015,23.67017]
[1777413261034,41.29,76230.52,6.1,0.61911,0.00015,23.65479]
[1777413261499,41.29,76230.52,6.1,0.61911,0.00015,23.65479]
[1777413263052,41.29,76236.26,6.1,0.61997,0.00015,23.6404]
[1777413266069,41.29,76242.27,6.1,0.62086,0.00015,23.62521]
[1777413269329,41.29,76244.75,6.1,0.62123,0.00015,23.6189]
[1777413269477,41.29,76244.75,6.1,0.62123,0.00015,23.6189]
[1777413271105,41.29,76259.51,6.1,0.62344,0.00015,23.57744]
[1777413272112,41.29,76261.96,6.1,0.6238,0.00015,23.57111]
[1777413273812,41.29,76262.02,6.1,0.62381,0.00015,23.57098]
[1777413274748,41.29,76262.62,6.1,0.6239,0.00015,23.56944]
[1777413276609,41.29,76263.02,6.1,0.62395,0.00015,23.56842]
[1777413282182,41.29,76264.09,6.1,0.6241,0.00015,23.56579]
[1777413283109,41.29,76264.09,6.1,0.6241,0.00015,23.56579]
[1777413283329,41.29,76264.63,6.1,0.62418,0.00015,23.56441]
[1777413283857,41.29,76264.63,6.1,0.62418,0.00015,23.56441]
[1777413285203,41.3,76271.49,6.1,0.6252,0.00015,23.54655]
[1777413287261,41.3,76269.25,6.1,0.62486,0.00015,23.55245]
[1777413287272,41.3,76263.63,6.1,0.62403,0.00015,23.56712]
[1777413289791,41.3,76262.66,6.1,0.62388,0.00015,23.56968]
[1777413292355,41.3,76259.18,6.1,0.62337,0.00015,23.57874]
[1777413297100,41.3,76257.64,6.1,0.62314,0.00015,23.58276]
[1777413302322,41.3,76256.74,6.1,0.623,0.00015,23.58516]
[1777413307357,41.3,76256.07,6.1,0.6229,0.00015,23.58692]
[1777413312392,41.3,76255.12,6.1,0.62275,0.00015,23.5894]
[1777413317427,41.3,76255.12,6.1,0.62275,0.00015,23.58943]
[1777413321390,41.3,76255.51,6.1,0.62281,0.00015,23.58844]
[1777413320448,41.3,76265.28,6.1,0.62426,0.00015,23.5632]
[1777413321480,41.3,76265.6,6.1,0.6243,0.00015,23.56239]
[1777413325486,41.31,76270.83,6.1,0.62507,0.00015,23.54885]
[1777413327217,41.31,76270.83,6.1,0.62507,0.00015,23.54885]
[1777413327232,41.31,76274.56,6.1,0.62562,0.00015,23.53909]
[1777413330996,41.31,76274.56,6.1,0.62562,0.00015,23.53913]
[1777413331018,41.31,76274.98,6.1,0.62569,0.00015,23.53446]
[1777413332816,41.31,76279.37,6.1,0.62633,0.00015,23.52296]
[1777413338577,41.32,76279.87,6.1,0.62639,0.00015,23.52192]
[1777413344620,41.32,76279.25,6.1,0.62629,0.00015,23.52384]
[1777413355749,41.32,76279.5,6.1,0.62632,0.00015,23.52327]
[1777413356048,41.32,76279.5,6.1,0.62632,0.00015,23.52327]
[1777413356058,41.32,76279.5,6.1,0.62632,0.00015,23.52327]
[1777413356165,41.33,76279.17,6.1,0.62625,0.00015,23.52456]
[1777413356432,41.33,76279.17,6.1,0.62625,0.00015,23.52456]
[1777413356843,41.33,76279.17,6.1,0.62625,0.00015,23.52456]
[1777413356929,41.33,76279.17,6.1,0.62625,0.00015,23.52456]
[1777413357191,41.33,76279.17,6.1,0.62625,0.00015,23.52456]
[1777413357214,41.33,76279.17,6.1,0.62625,0.00015,23.52456]
[1777413357370,41.33,76279.17,6.1,0.62625,0.00015,23.52456]
[1777413357422,41.33,76338.22,6.1,0.63493,0.00015,23.36283]
[1777413357738,41.33,76352.04,6.1,0.63695,0.00015,23.3234]
[1777413358533,41.33,76352.04,6.1,0.63695,0.00015,23.3234]
[1777413359215,41.33,76353.57,6.1,0.63718,0.00015,23.31897]
[1777413359734,41.33,76353.46,6.1,0.63716,0.00015,23.31929]
[1777413362963,41.33,76350.51,6.1,0.63673,0.00015,23.32777]
[1777413362982,41.33,76349.77,6.1,0.63662,0.00015,23.32989]
[1777413368797,41.33,76345.55,6.1,0.63601,0.00015,23.34192]
[1777413370434,41.33,76345.55,6.1,0.63601,0.00015,23.34192]
[1777413371430,41.33,76345.82,6.1,0.63605,0.00015,23.3411]
[1777413372825,41.33,76350.37,6.1,0.63672,0.00015,23.32806]
[1777413378188,41.33,76350.59,6.1,0.63675,0.00015,23.32741]
[1777413383496,41.33,76351.86,6.1,0.63694,0.00015,23.32373]
[1777413388940,41.33,76355.62,6.1,0.63748,0.00015,23.31291]
[1777413394226,41.33,76356.26,6.1,0.63759,0.00015,23.30737]
[1777413394336,41.33,76356.26,6.1,0.63759,0.00015,23.30737]
[1777413394413,41.33,76357.04,6.1,0.63771,0.00015,23.30512]
[1777413395790,41.33,76357.07,6.1,0.63771,0.00015,23.30504]
[1777413398003,41.33,76361.31,6.1,0.63833,0.00015,23.29279]
[1777413403040,41.33,76359.73,6.1,0.63809,0.00015,23.29745]
[1777413405051,41.33,76359.7,6.1,0.63809,0.00015,23.29755]
[1777413406287,41.33,76359.7,6.1,0.63809,0.00015,23.29757]
[1777413407247,41.33,76359.41,6.1,0.63805,0.00015,23.29842]
[1777413407655,41.33,76357.14,6.1,0.63771,0.00015,23.305]
[1777413408264,41.33,76357.14,6.1,0.63771,0.00015,23.305]
[1777413408316,41.33,76352.81,6.1,0.63708,0.00015,23.31751]
[1777413413601,41.33,76350.14,6.1,0.63669,0.00015,23.32518]
[1777413419152,41.33,76346.8,6.1,0.6362,0.00015,23.3347]
[1777413428216,41.33,76346.26,6.1,0.63613,0.00015,23.33613]
[1777413433206,41.33,76346.49,6.1,0.63617,0.00015,23.33542]
[1777413440299,41.33,76345.97,6.1,0.6361,0.00015,23.33681]
[1777413445335,41.32,76345.8,6.1,0.63607,0.00015,23.33723]
[1777413448355,41.32,76350.22,6.1,0.63672,0.00015,23.32454]
[1777413452907,41.32,76351.89,6.1,0.63698,0.00015,23.316]
[1777413458425,41.32,76357.44,6.1,0.63779,0.00015,23.30004]
[1777413464468,41.33,76361.09,6.1,0.63832,0.00015,23.28954]
[1777413466481,41.33,76367.94,6.1,0.63932,0.00015,23.26961]
[1777413471392,41.33,76366.14,6.1,0.63905,0.00015,23.27502]
[1777413472930,41.33,76363.59,6.1,0.63867,0.00015,23.28251]
[1777413473530,41.33,76353.51,6.1,0.6372,0.00015,23.31171]
[1777413474147,41.33,76353.51,6.1,0.6372,0.00015,23.31171]
[1777413474538,41.33,76344.1,6.1,0.63583,0.00015,23.33865]
[1777413476552,41.33,76340.22,6.1,0.63526,0.00015,23.34965]
[1777413478137,41.33,76340.22,6.1,0.63526,0.00015,23.34965]
[1777413478186,41.33,76339.64,6.1,0.63518,0.00015,23.35127]
[1777413479286,41.33,76339.64,6.1,0.63518,0.00015,23.35127]
[1777413479291,41.33,76339.53,6.1,0.63516,0.00015,23.35156]
[1777413481111,41.33,76339.53,6.1,0.63517,0.00015,23.35153]
[1777413481153,41.33,76339.53,6.1,0.63517,0.00015,23.35153]
[1777413481523,41.33,76339.53,6.1,0.63517,0.00015,23.35153]
[1777413481624,41.33,76338.21,6.1,0.63497,0.00015,23.35523]
[1777413487414,41.32,76337.34,6.1,0.63485,0.00015,23.35758]
[1777413487470,41.32,76336.36,6.1,0.63471,0.00015,23.36033]
[1777413494678,41.32,76335.71,6.1,0.63463,0.00015,23.36192]
[1777413499490,41.32,76335.36,6.1,0.63458,0.00015,23.36282]
[1777413499713,41.32,76334.57,6.1,0.63447,0.00015,23.365]
[1777413504715,41.32,76333.74,6.1,0.63435,0.00015,23.36727]
[1777413504816,41.32,76333.18,6.1,0.63427,0.00015,23.36883]
[1777413510792,41.31,76332.49,6.1,0.63417,0.00015,23.37065]
[1777413517841,41.31,76332.29,6.1,0.63417,0.00015,23.36736]
[1777413521868,41.31,76326.36,6.1,0.6333,0.00015,23.38392]
[1777413524356,41.31,76325.89,6.1,0.63323,0.00015,23.3852]
[1777413524415,41.31,76325.61,6.1,0.63319,0.00015,23.38595]
[1777413529925,41.31,76324.41,6.1,0.63303,0.00015,23.3891]
[1777413534960,41.3,76323.48,6.1,0.6329,0.00015,23.39152]
[1777413536378,41.3,76315.31,6.1,0.6317,0.00015,23.41417]
[1777413537308,41.3,76305.5,6.1,0.63025,0.00015,23.44116]
[1777413538987,41.3,76300.32,6.1,0.62949,0.00015,23.45531]
[1777413544022,41.3,76298.68,6.1,0.62925,0.00015,23.45976]
[1777413546038,41.3,76306.26,6.1,0.63037,0.00015,23.43897]
[1777413549058,41.3,76310.02,6.1,0.63093,0.00015,23.42848]
[1777413554093,41.29,76312.38,6.1,0.6313,0.00015,23.4217]
[1777413559129,41.29,76314.03,6.1,0.63155,0.00015,23.41688]
[1777413564164,41.28,76315.41,6.1,0.63177,0.00015,23.41282]
[1777413565819,41.28,76316.07,6.1,0.63187,0.00015,23.41094]
[1777413567502,41.28,76303.77,6.1,0.63006,0.00015,23.44466]
[1777413573226,41.27,76304.91,6.1,0.63026,0.00015,23.43746]
[1777413578261,41.27,76304.71,6.1,0.63025,0.00015,23.43768]
[1777413583296,41.26,76303.74,6.1,0.63012,0.00015,23.44002]
[1777413588332,41.26,76301.59,6.1,0.62982,0.00015,23.44555]
[1777413589319,41.26,76301.59,6.1,0.62982,0.00015,23.44555]
[1777413590346,41.26,76301.72,6.1,0.62984,0.00015,23.44513]
[1777413590391,41.25,76309.71,6.1,0.63102,0.00015,23.42317]
[1777413597215,41.25,76311.1,6.1,0.63124,0.00015,23.41906]
[1777413600277,41.25,76311.97,6.1,0.63138,0.00015,23.41646]
[1777413600293,41.25,76311.97,6.1,0.63138,0.00015,23.41646]
[1777413600477,41.25,76311.97,6.1,0.63138,0.00015,23.41646]
[1777413600633,41.25,76311.97,6.1,0.63138,0.00015,23.41646]
[1777413601574,41.25,76314.12,6.1,0.6317,0.00015,23.41047]
[1777413601630,41.24,76344.23,6.1,0.63612,0.00015,23.32562]
[1777413601770,41.24,76344.23,6.1,0.63612,0.00015,23.32562]
[1777413602431,41.24,76343.97,6.1,0.63609,0.00015,23.3263]
[1777413602936,41.24,76343.97,6.1,0.63609,0.00015,23.3263]
[1777413603438,41.24,76338.28,6.1,0.63525,0.00015,23.34253]
[1777413604445,41.24,76334.09,6.1,0.63464,0.00015,23.35441]
[1777413606565,41.24,76333.25,6.1,0.63452,0.00015,23.35677]
[1777413606590,41.24,76320.33,6.1,0.63262,0.00015,23.39304]
[1777413607465,41.24,76320.33,6.1,0.63262,0.00015,23.39301]
[1777413612501,41.24,76325.06,6.1,0.63333,0.00015,23.3796]
[1777413614267,41.24,76324.48,6.1,0.63324,0.00015,23.3812]
[1777413615523,41.24,76329.69,6.1,0.63401,0.00015,23.3665]
[1777413619551,41.24,76334.01,6.1,0.63465,0.00015,23.35418]
[1777413624586,41.23,76333.78,6.1,0.63462,0.00015,23.35472]
[1777413629623,41.23,76334.03,6.1,0.63466,0.00015,23.3539]
[1777413632643,41.23,76329.06,6.1,0.63395,0.00015,23.36415]
[1777413633518,41.23,76329.06,6.1,0.63395,0.00015,23.36415]
[1777413636673,41.23,76324.54,6.1,0.6333,0.00015,23.37668]
[1777413641707,41.22,76324.52,6.1,0.6333,0.00015,23.37655]
[1777413646742,41.22,76323.42,6.1,0.63315,0.00015,23.37944]
[1777413651776,41.22,76316.32,6.1,0.63211,0.00015,23.39909]
[1777413652784,41.22,76308.89,6.1,0.63102,0.00015,23.41961]
[1777413657819,41.21,76307.06,6.1,0.63076,0.00015,23.42439]
[1777413659454,41.21,76307.06,6.1,0.63076,0.00015,23.42439]
[1777413661474,41.21,76301.22,6.1,0.62991,0.00015,23.44023]
[1777413666882,41.2,76296.75,6.1,0.62927,0.00015,23.45204]
[1777413671917,41.2,76298.4,6.1,0.62953,0.00015,23.44721]
[1777413676952,41.19,76297.57,6.1,0.62942,0.00015,23.44914]
[1777413682208,41.19,76297.14,6.1,0.62937,0.00015,23.45005]
[1777413682969,41.19,76298.3,6.1,0.62955,0.00015,23.44682]
[1777413683016,41.18,76308.06,6.1,0.63099,0.00015,23.42]
[1777413689038,41.18,76310.58,6.1,0.63138,0.00015,23.41275]
[1777413690109,41.18,76310.58,6.1,0.63138,0.00015,23.41275]
[1777413692987,41.18,76313.24,6.1,0.63179,0.00015,23.40153]
[1777413693087,41.18,76317.31,6.1,0.63239,0.00015,23.39016]
[1777413698100,41.17,76316.72,6.1,0.63232,0.00015,23.39158]
[1777413703136,41.17,76317.1,6.1,0.63238,0.00015,23.39029]
[1777413708171,41.16,76317.25,6.1,0.63242,0.00015,23.38966]
[1777413709592,41.16,76317.25,6.1,0.63242,0.00015,23.38966]
[1777413715219,41.16,76317.82,6.1,0.63251,0.00015,23.38777]
[1777413715973,41.16,76317.82,6.1,0.63251,0.00015,23.38777]
[1777413719248,41.16,76311.92,6.1,0.63165,0.00015,23.40411]
[1777413724284,41.16,76311.06,6.1,0.63153,0.00015,23.4064]
[1777413727326,41.16,76311.2,6.1,0.63155,0.00015,23.40597]
[1777413731332,41.15,76316.61,6.1,0.63235,0.00015,23.39077]
[1777413736368,41.15,76318.52,6.1,0.63265,0.00015,23.38522]
[1777413741403,41.15,76317.78,6.1,0.63255,0.00015,23.38709]
[1777413742410,41.15,76321.93,6.1,0.63316,0.00015,23.37543]
[1777413747445,41.14,76323.8,6.1,0.63344,0.00015,23.37001]
[1777413752480,41.14,76321.88,6.1,0.63318,0.00015,23.37155]
[1777413754495,41.14,76314.94,6.1,0.63216,0.00015,23.39093]
[1777413759529,41.14,76314.72,6.1,0.63214,0.00015,23.39139]
[1777413762165,41.14,76313.71,6.1,0.63199,0.00015,23.39414]
[1777413762475,41.14,76313.71,6.1,0.63199,0.00015,23.39414]
[1777413763561,41.14,76305.09,6.1,0.63072,0.00015,23.41795]
[1777413765575,41.13,76309.29,6.1,0.63134,0.00015,23.40626]
[1777413766232,41.13,76309.29,6.1,0.63134,0.00015,23.40626]
[1777413769571,41.13,76309.82,6.1,0.63143,0.00015,23.40467]
[1777413769603,41.13,76304.13,6.1,0.63059,0.00015,23.42035]
[1777413770577,41.13,76304.13,6.1,0.63059,0.00015,23.42035]
[1777413771085,41.13,76307.83,6.1,0.63114,0.00015,23.41009]
[1777413771587,41.13,76307.83,6.1,0.63114,0.00015,23.41009]
[1777413772786,41.13,76307.9,6.1,0.63115,0.00015,23.40985]
[1777413775444,41.13,76308.84,6.1,0.6313,0.00015,23.40713]
[1777413776060,41.13,76309.27,6.1,0.63136,0.00015,23.4059]
[1777413777122,41.13,76309.2,6.1,0.63135,0.00015,23.40605]
[1777413780320,41.12,76308.12,6.1,0.6312,0.00015,23.40892]
[1777413782798,41.12,76305.57,6.1,0.63083,0.00015,23.41588]
[1777413782833,41.12,76310.48,6.1,0.63155,0.00015,23.40225]
[1777413788611,41.12,76309.59,6.1,0.63143,0.00015,23.40458]
[1777413790750,41.12,76314.64,6.1,0.63218,0.00015,23.39036]
[1777413793771,41.11,76321.59,6.1,0.63322,0.00015,23.37078]
[1777413794777,41.11,76311.84,6.1,0.63178,0.00015,23.39802]
[1777413796791,41.11,76317.02,6.1,0.63255,0.00015,23.38352]
[1777413800820,41.11,76325.76,6.1,0.63384,0.00015,23.35882]
[1777413805854,41.11,76323.54,6.1,0.63352,0.00015,23.36498]
[1777413810889,41.11,76322.53,6.1,0.63338,0.00015,23.36766]
[1777413815925,41.1,76323.82,6.1,0.63359,0.00015,23.3602]
[1777413816932,41.1,76317.02,6.1,0.63259,0.00015,23.37928]
[1777413821967,41.1,76316.33,6.1,0.63249,0.00015,23.38112]
[1777413827001,41.1,76321.62,6.1,0.63328,0.00015,23.36614]
[1777413830763,41.1,76324.75,6.1,0.63374,0.00015,23.35727]
[1777413830841,41.1,76327.37,6.1,0.63413,0.00015,23.34984]
[1777413836064,41.1,76329.9,6.1,0.63451,0.00015,23.34258]
[1777413837223,41.1,76329.9,6.1,0.63451,0.00015,23.34258]
[1777413837254,41.1,76330.6,6.1,0.63461,0.00015,23.34058]
[1777413837963,41.1,76330.6,6.1,0.63461,0.00015,23.34058]
[1777413838079,41.1,76330.77,6.1,0.63463,0.00015,23.34009]
[1777413839005,41.1,76330.77,6.1,0.63463,0.00015,23.34009]
[1777413839299,41.1,76336.23,6.1,0.63544,0.00015,23.32451]
[1777413841100,41.1,76342.2,6.1,0.63632,0.00015,23.30737]
[1777413842109,41.1,76345.94,6.1,0.63687,0.00015,23.29659]
[1777413844024,41.1,76346.26,6.1,0.63691,0.00015,23.29568]
[1777413844803,41.1,76346.04,6.1,0.63688,0.00015,23.29634]
[1777413848150,41.1,76350.2,6.1,0.63749,0.00015,23.28437]
[1777413853186,41.1,76351.72,6.1,0.63771,0.00015,23.28011]
[1777413858221,41.1,76346.18,6.1,0.63688,0.00015,23.29632]
[1777413863255,41.11,76349.54,6.1,0.63737,0.00015,23.2867]
[1777413868290,41.11,76348.52,6.1,0.63722,0.00015,23.28979]
[1777413873326,41.11,76348.52,6.1,0.63723,0.00015,23.28619]
[1777413876347,41.11,76344.17,6.1,0.63659,0.00015,23.29884]
[1777413881381,41.11,76343.67,6.1,0.63651,0.00015,23.30035]
[1777413886417,41.11,76345.26,6.1,0.63674,0.00015,23.29585]
[1777413889083,41.11,76345.98,6.1,0.63684,0.00015,23.2938]
[1777413889158,41.11,76345.98,6.1,0.63684,0.00015,23.2938]
[1777413890449,41.11,76352.05,6.1,0.63773,0.00015,23.27624]
[1777413891994,41.11,76352.05,6.1,0.63773,0.00015,23.27624]
[1777413892462,41.12,76360.22,6.1,0.63893,0.00015,23.25244]
[1777413894286,41.12,76360.22,6.1,0.63893,0.00015,23.25249]
[1777413895102,41.12,76359.17,6.1,0.63877,0.00015,23.25562]
[1777413895486,41.12,76359.17,6.1,0.63877,0.00015,23.25562]
[1777413895508,41.12,76349.33,6.1,0.63732,0.00015,23.28435]
[1777413900519,41.12,76348.51,6.1,0.6372,0.00015,23.28687]
[1777413902269,41.12,76348.51,6.1,0.6372,0.00015,23.28687]
[1777413902389,41.12,76348.51,6.1,0.6372,0.00015,23.28687]
[1777413903093,41.12,76348.47,6.1,0.63719,0.00015,23.28703]
[1777413903540,41.12,76354.46,6.1,0.63807,0.00015,23.26965]
[1777413905553,41.12,76348.69,6.1,0.63722,0.00015,23.28649]
[1777413910588,41.12,76347.3,6.1,0.63701,0.00015,23.29063]
[1777413912603,41.12,76351.14,6.1,0.63757,0.00015,23.27954]
[1777413917637,41.13,76352.68,6.1,0.63779,0.00015,23.27522]
[1777413920996,41.13,76353.61,6.1,0.63792,0.00015,23.27258]
[1777413924686,41.13,76358.6,6.1,0.63865,0.00015,23.25819]
[1777413927708,41.13,76366.63,6.1,0.63983,0.00015,23.2345]
[1777413931822,41.13,76370.82,6.1,0.64047,0.00015,23.21819]
[1777413937778,41.12,76373.43,6.1,0.64086,0.00015,23.21023]
[1777413942813,41.12,76375.1,6.1,0.64111,0.00015,23.20512]
[1777413948855,41.12,76375.57,6.1,0.64118,0.00015,23.20355]
[1777413952882,41.12,76370.34,6.1,0.64042,0.00015,23.21911]
[1777413953889,41.12,76366.05,6.1,0.63979,0.00015,23.23188]
[1777413954513,41.12,76366.05,6.1,0.63979,0.00015,23.23188]
[1777413955904,41.12,76360.13,6.1,0.63891,0.00015,23.24943]
[1777413959967,41.12,76358.64,6.1,0.63869,0.00015,23.2539]
[1777413965977,41.13,76361.13,6.1,0.63904,0.00015,23.24698]
[1777413971013,41.13,76360.75,6.1,0.63897,0.00015,23.24835]
[1777413976047,41.14,76361.07,6.1,0.63901,0.00015,23.24766]
[1777413981083,41.14,76360.27,6.1,0.63888,0.00015,23.25029]
[1777413983387,41.14,76359.8,6.1,0.6388,0.00015,23.25176]
[1777413983483,41.14,76359.8,6.1,0.6388,0.00015,23.25176]
[1777413987219,41.15,76357.8,6.1,0.6385,0.00015,23.25775]
[1777413987254,41.15,76358.75,6.1,0.63864,0.00015,23.25501]
[1777413992961,41.15,76359.4,6.1,0.63875,0.00015,23.24955]
[1777413992966,41.15,76359.4,6.1,0.63875,0.00015,23.24955]
[1777413992987,41.15,76358.96,6.1,0.63868,0.00015,23.25088]
[1777413997915,41.15,76359.92,6.1,0.63881,0.00015,23.24824]
[1777414000880,41.15,76359.56,6.1,0.63875,0.00015,23.24943]
[1777414001768,41.15,76358.91,6.1,0.63866,0.00015,23.25138]
[1777414005251,41.15,76371.89,6.1,0.64056,0.00015,23.21316]
[1777414010286,41.15,76374.52,6.1,0.64095,0.00015,23.20518]
[1777414015321,41.15,76376.01,6.1,0.64117,0.00015,23.20059]
[1777414016329,41.15,76380.18,6.1,0.64178,0.00015,23.18811]
[1777414021364,41.15,76377.68,6.1,0.64142,0.00015,23.19547]
[1777414026398,41.15,76375.23,6.1,0.64107,0.00015,23.20265]
[1777414031436,41.14,76376.11,6.1,0.64121,0.00015,23.1999]
[1777414037168,41.14,76375.31,6.1,0.64109,0.00015,23.20217]
[1777414037190,41.14,76375.31,6.1,0.64109,0.00015,23.20217]
[1777414037356,41.14,76375.31,6.1,0.64109,0.00015,23.20217]
[1777414038485,41.14,76369.03,6.1,0.64017,0.00015,23.22084]
[1777414039491,41.14,76361.69,6.1,0.6391,0.00015,23.24243]
[1777414044642,41.14,76362.29,6.1,0.6392,0.00015,23.2405]
[1777414048272,41.14,76362.33,6.1,0.63921,0.00015,23.24017]
[1777414048555,41.13,76361.84,6.1,0.63914,0.00015,23.2415]
[1777414049410,41.13,76361.84,6.1,0.63914,0.00015,23.2415]
[1777414049562,41.13,76359.67,6.1,0.63883,0.00015,23.24781]
[1777414054598,41.13,76357.82,6.1,0.63859,0.00015,23.2492]
[1777414059429,41.13,76357.84,6.1,0.6386,0.00015,23.2489]
[1777414059633,41.12,76357.7,6.1,0.63858,0.00015,23.24925]
[1777414060476,41.12,76357.7,6.1,0.63858,0.00015,23.24925]
[1777414060639,41.12,76361.97,6.1,0.63921,0.00015,23.23666]
[1777414061967,41.12,76371.06,6.1,0.64055,0.00015,23.20975]
[1777414062491,41.12,76371.06,6.1,0.64055,0.00015,23.20975]
[1777414063661,41.12,76380.86,6.1,0.64199,0.00015,23.18044]
[1777414064668,41.12,76388.66,6.1,0.64313,0.00015,23.15693]
[1777414068126,41.12,76389.11,6.1,0.64319,0.00015,23.15558]
[1777414068805,41.12,76389.9,6.1,0.64331,0.00015,23.15319]
[1777414074738,41.12,76391.08,6.1,0.6435,0.00015,23.14917]
[1777414079773,41.11,76390.14,6.1,0.64336,0.00015,23.15196]
[1777414080752,41.11,76390.14,6.1,0.64336,0.00015,23.15196]
[1777414085195,41.11,76391.55,6.1,0.64357,0.00015,23.14769]
[1777414088570,41.11,76391.49,6.1,0.64356,0.00015,23.14781]
[1777414088627,41.11,76391.49,6.1,0.64356,0.00015,23.14781]
[1777414089953,41.11,76391.2,6.1,0.64352,0.00015,23.14862]
[1777414089979,41.11,76398.75,6.1,0.64463,0.00015,23.12555]
[1777414090552,41.11,76398.75,6.1,0.64463,0.00015,23.12555]
[1777414091857,41.11,76393.73,6.1,0.6439,0.00015,23.14073]
[1777414096891,41.1,76393.78,6.1,0.64393,0.00015,23.14022]
[1777414101926,41.1,76392.21,6.1,0.64371,0.00015,23.14464]
[1777414106962,41.09,76390.84,6.1,0.64353,0.00015,23.14843]
[1777414109983,41.09,76386.9,6.1,0.64296,0.00015,23.16014]
[1777414115018,41.08,76385.41,6.1,0.64278,0.00015,23.16049]
[1777414120053,41.08,76380.09,6.1,0.64202,0.00015,23.17621]
[1777414123161,41.08,76378.46,6.1,0.64178,0.00015,23.18102]
[1777414129095,41.08,76376.79,6.1,0.64155,0.00015,23.18577]
[1777414134156,41.07,76377.25,6.1,0.64162,0.00015,23.18415]
[1777414139191,41.07,76377.99,6.1,0.64174,0.00015,23.18173]
[1777414144226,41.07,76378.16,6.1,0.64178,0.00015,23.18098]
[1777414149262,41.06,76379.54,6.1,0.64199,0.00015,23.17665]
[1777414154297,41.06,76379.98,6.1,0.64206,0.00015,23.17515]
[1777414158324,41.06,76383.8,6.1,0.64263,0.00015,23.16351]
[1777414163359,41.06,76383.0,6.1,0.64251,0.00015,23.1658]
[1777414169403,41.05,76381.25,6.1,0.64228,0.00015,23.17061]
[1777414174877,41.04,76381.1,6.1,0.64229,0.00015,23.16698]
[1777414177232,41.04,76381.09,6.1,0.6423,0.00015,23.16684]
[1777414186523,41.03,76378.33,6.1,0.64193,0.00015,23.17415]
[1777414191557,41.02,76378.53,6.1,0.64198,0.00015,23.17321]
[1777414197208,41.02,76380.93,6.1,0.64234,0.00015,23.16584]
[1777414201447,41.02,76381.04,6.1,0.64236,0.00015,23.16536]
[1777414207218,41.01,76383.16,6.1,0.6427,0.00015,23.1584]
[1777414212103,41.0,76382.79,6.1,0.64266,0.00015,23.15914]
[1777414212204,41.0,76373.06,6.1,0.64123,0.00015,23.18842]
[1777414215724,41.0,76371.66,6.1,0.64103,0.00015,23.19255]
[1777414220761,41.0,76371.91,6.1,0.64107,0.00015,23.1917]
[1777414225795,41.0,76372.2,6.1,0.64112,0.00015,23.19073]
[1777414228238,41.0,76371.5,6.1,0.64101,0.00015,23.1928]
[1777414228367,41.0,76371.63,6.1,0.64103,0.00015,23.1924]
[1777414229340,41.0,76371.63,6.1,0.64103,0.00015,23.1924]
[1777414228816,41.0,76370.93,6.1,0.64093,0.00015,23.19448]
[1777414229852,41.0,76350.18,6.1,0.63788,0.00015,23.25576]
[1777414231839,41.0,76350.71,6.1,0.63798,0.00015,23.25039]
[1777414236875,40.99,76349.02,6.1,0.63774,0.00015,23.25504]
[1777414241910,40.99,76347.36,6.1,0.63751,0.00015,23.25958]
[1777414247001,40.99,76345.92,6.1,0.63729,0.00015,23.26398]
[1777414252036,40.99,76347.57,6.1,0.63755,0.00015,23.25886]
[1777414257070,40.98,76347.38,6.1,0.63753,0.00015,23.25911]
[1777414259945,40.98,76348.08,6.1,0.63764,0.00015,23.25695]
[1777414262108,40.98,76343.87,6.1,0.63702,0.00015,23.26913]
[1777414268150,40.98,76345.67,6.1,0.63728,0.00015,23.26413]
[1777414273185,40.99,76346.42,6.1,0.63738,0.00015,23.26213]
[1777414275310,40.99,76346.25,6.1,0.63735,0.00015,23.26267]
[1777414281241,40.99,76349.97,6.1,0.63789,0.00015,23.25213]
[1777414286276,41.0,76350.2,6.1,0.63791,0.00015,23.2517]
[1777414291311,41.0,76350.59,6.1,0.63797,0.00015,23.24707]
[1777414292317,41.0,76355.67,6.1,0.63873,0.00015,23.23212]
[1777414297213,41.0,76357.03,6.1,0.63893,0.00015,23.22795]
[1777414297353,40.99,76357.26,6.1,0.63897,0.00015,23.22723]
[1777414302388,40.99,76358.49,6.1,0.63916,0.00015,23.22344]
[1777414302594,40.99,76358.49,6.1,0.63916,0.00015,23.22344]
[1777414303395,40.99,76358.19,6.1,0.63911,0.00015,23.2244]
[1777414308392,41.0,76358.4,6.1,0.63913,0.00015,23.22404]
[1777414308430,41.0,76357.83,6.1,0.63905,0.00015,23.22568]
[1777414313466,40.99,76358.05,6.1,0.63909,0.00015,23.22483]
[1777414318501,41.0,76357.88,6.1,0.63906,0.00015,23.22547]
[1777414320371,41.0,76357.88,6.1,0.63906,0.00015,23.22547]
[1777414320399,41.0,76359.67,6.1,0.63932,0.00015,23.22023]
[1777414320492,41.0,76359.67,6.1,0.63932,0.00015,23.22023]
[1777414323161,41.0,76359.48,6.1,0.63929,0.00015,23.22091]
[1777414328570,41.01,76357.29,6.1,0.63894,0.00015,23.22783]
[1777414333623,41.01,76357.36,6.1,0.63894,0.00015,23.22788]
[1777414333724,41.01,76357.51,6.1,0.63896,0.00015,23.2275]
[1777414337192,41.01,76356.62,6.1,0.63882,0.00015,23.23024]
[1777414337242,41.01,76350.44,6.1,0.63791,0.00015,23.24842]
[1777414337898,41.01,76350.44,6.1,0.63791,0.00015,23.24842]
[1777414342002,41.02,76347.2,6.1,0.63742,0.00015,23.25805]
[1777414347708,41.02,76344.54,6.1,0.63702,0.00015,23.26604]
[1777414349160,41.02,76344.54,6.1,0.63702,0.00015,23.26604]
[1777414351172,41.02,76344.48,6.1,0.63701,0.00015,23.26628]
[1777414352052,41.02,76345.13,6.1,0.63712,0.00015,23.2607]
[1777414354617,41.02,76345.89,6.1,0.63723,0.00015,23.2586]
[1777414354661,41.02,76345.89,6.1,0.63723,0.00015,23.2586]
[1777414355098,41.02,76345.89,6.1,0.63723,0.00015,23.2586]
[1777414355200,41.02,76347.33,6.1,0.63744,0.00015,23.25445]
[1777414360799,41.03,76347.96,6.1,0.63752,0.00015,23.25286]
[1777414366841,41.03,76347.79,6.1,0.63748,0.00015,23.25359]
[1777414372258,41.03,76348.07,6.1,0.63752,0.00015,23.25293]
[1777414372300,41.03,76348.11,6.1,0.63752,0.00015,23.25286]
[1777414373400,41.03,76348.11,6.1,0.63752,0.00015,23.25286]
[1777414373472,41.04,76347.85,6.1,0.63748,0.00015,23.2537]
[1777414378944,41.04,76347.58,6.1,0.63743,0.00015,23.25467]
[1777414383980,41.04,76347.21,6.1,0.63737,0.00015,23.25594]
[1777414391030,41.05,76347.26,6.1,0.63736,0.00015,23.25605]
[1777414394174,41.05,76345.37,6.1,0.63708,0.00015,23.26161]
[1777414394246,41.05,76345.37,6.1,0.63708,0.00015,23.26161]
[1777414397359,41.05,76344.71,6.1,0.63698,0.00015,23.26363]
[1777414397459,41.05,76344.78,6.1,0.63699,0.00015,23.26346]
[1777414403337,41.05,76344.87,6.1,0.63699,0.00015,23.26335]
[1777414409444,41.05,76346.16,6.1,0.63718,0.00015,23.2598]
[1777414414192,41.06,76340.62,6.1,0.63637,0.00015,23.27229]
[1777414417271,41.06,76338.52,6.1,0.63606,0.00015,23.27838]
[1777414417341,41.06,76332.08,6.1,0.6351,0.00015,23.29686]
[1777414420338,41.06,76330.41,6.1,0.63486,0.00015,23.30165]
[1777414423258,41.06,76326.37,6.1,0.63426,0.00015,23.31315]
[1777414425748,41.06,76325.57,6.1,0.63414,0.00015,23.3154]
[1777414426357,41.06,76310.94,6.1,0.63198,0.00015,23.35654]
[1777414427226,41.06,76310.94,6.1,0.63198,0.00015,23.35654]
[1777414428292,41.06,76303.86,6.1,0.63093,0.00015,23.37615]
[1777414433101,41.05,76302.51,6.1,0.63074,0.00015,23.37969]
[1777414433132,41.05,76302.51,6.1,0.63074,0.00015,23.37969]
[1777414433621,41.05,76302.44,6.1,0.63073,0.00015,23.37984]
[1777414435908,41.05,76299.94,6.1,0.63037,0.00015,23.38663]
[1777414436536,41.05,76299.94,6.1,0.63037,0.00015,23.38663]
[1777414436348,41.05,76296.16,6.1,0.62981,0.00015,23.39699]
[1777414437112,41.05,76296.16,6.1,0.62981,0.00015,23.39699]
[1777414437356,41.05,76290.08,6.1,0.6289,0.00015,23.41356]
[1777414438363,41.05,76285.57,6.1,0.62824,0.00015,23.42576]
[1777414440378,41.05,76289.89,6.1,0.62888,0.00015,23.41394]
[1777414441950,41.05,76290.64,6.1,0.629,0.00015,23.41186]
[1777414442392,41.05,76290.42,6.1,0.62897,0.00015,23.4124]
[1777414447427,41.04,76290.51,6.1,0.62899,0.00015,23.41189]
[1777414447935,41.04,76290.51,6.1,0.62899,0.00015,23.41189]
[1777414448005,41.04,76290.48,6.1,0.62899,0.00015,23.41191]
[1777414453468,41.04,76293.27,6.1,0.62942,0.00015,23.40399]
[1777414457218,41.03,76294.23,6.1,0.62957,0.00015,23.40118]
[1777414457497,41.03,76294.98,6.1,0.62969,0.00015,23.39907]
[1777414460034,41.03,76295.0,6.1,0.6297,0.00015,23.39889]
[1777414460517,41.03,76294.62,6.1,0.62964,0.00015,23.39988]
[1777414465553,41.02,76294.94,6.1,0.62971,0.00015,23.39864]
[1777414470588,41.02,76294.97,6.1,0.62972,0.00015,23.39834]
[1777414473740,41.02,76294.88,6.1,0.62973,0.00015,23.39479]
[1777414474161,41.02,76294.88,6.1,0.62973,0.00015,23.39479]
[1777414474370,41.02,76294.88,6.1,0.62973,0.00015,23.39479]
[1777414474393,41.02,76295.45,6.1,0.62982,0.00015,23.39318]
[1777414475623,41.01,76302.45,6.1,0.63086,0.00015,23.37377]
[1777414477636,41.0,76308.92,6.1,0.63186,0.00015,23.35494]
[1777414480658,40.99,76314.24,6.1,0.63268,0.00015,23.33941]
[1777414482509,40.99,76314.24,6.1,0.63268,0.00015,23.33941]
[1777414488374,40.99,76317.0,6.1,0.6331,0.00015,23.33154]
[1777414490122,40.99,76317.44,6.1,0.63316,0.00015,23.33028]
[1777414491202,40.99,76318.34,6.1,0.6333,0.00015,23.32771]
[1777414498784,40.98,76320.34,6.1,0.6336,0.00015,23.32198]
[1777414503818,40.98,76316.65,6.1,0.63305,0.00015,23.33235]
[1777414508855,40.98,76316.97,6.1,0.6331,0.00015,23.33137]
[1777414512882,40.98,76321.82,6.1,0.63383,0.00015,23.31761]
[1777414513890,40.98,76326.16,6.1,0.63447,0.00015,23.30527]
[1777414518925,40.98,76325.57,6.1,0.63438,0.00015,23.30696]
[1777414523959,40.98,76324.43,6.1,0.63421,0.00015,23.31022]
[1777414528996,40.98,76322.67,6.1,0.63395,0.00015,23.31521]
[1777414536045,40.98,76322.61,6.1,0.63396,0.00015,23.31164]
[1777414541080,40.98,76322.92,6.1,0.63401,0.00015,23.31075]
[1777414546117,40.98,76322.87,6.1,0.634,0.00015,23.31089]
[1777414551151,40.98,76322.8,6.1,0.63399,0.00015,23.31107]
[1777414556187,40.98,76322.97,6.1,0.63401,0.00015,23.31058]
[1777414561221,40.98,76322.66,6.1,0.63397,0.00015,23.31145]
[1777414564242,40.98,76331.64,6.1,0.6353,0.00015,23.28583]
[1777414569277,40.98,76330.35,6.1,0.6351,0.00015,23.28961]
[1777414571292,40.98,76326.38,6.1,0.63452,0.00015,23.30097]
[1777414576327,40.98,76323.16,6.1,0.63404,0.00015,23.31014]
[1777414581362,40.98,76323.77,6.1,0.63413,0.00015,23.30841]
[1777414583876,40.98,76323.65,6.1,0.63411,0.00015,23.30875]
[1777414588180,40.98,76320.28,6.1,0.63361,0.00015,23.31829]
[1777414588861,40.98,76319.9,6.1,0.63356,0.00015,23.31936]
[1777414589419,40.98,76314.59,6.1,0.63277,0.00015,23.33432]
[1777414594705,40.98,76316.31,6.1,0.63304,0.00015,23.3257]
[1777414602760,40.98,76316.4,6.1,0.63306,0.00015,23.32535]
[1777414602817,40.98,76316.4,6.1,0.63306,0.00015,23.32535]
[1777414603045,40.98,76316.4,6.1,0.63306,0.00015,23.32535]
[1777414603645,40.98,76316.4,6.1,0.63306,0.00015,23.32535]
[1777414603735,40.98,76303.13,6.1,0.63109,0.00015,23.36241]
[1777414605734,40.98,76302.02,6.1,0.63093,0.00015,23.36541]
[1777414609084,40.97,76301.83,6.1,0.63091,0.00015,23.36585]
[1777414609559,40.97,76303.12,6.1,0.6311,0.00015,23.36224]
[1777414612746,40.97,76304.01,6.1,0.63124,0.00015,23.35969]
[1777414613586,40.97,76303.87,6.1,0.63122,0.00015,23.36001]
[1777414614419,40.97,76303.87,6.1,0.63122,0.00015,23.36001]
[1777414614594,40.97,76306.91,6.1,0.63167,0.00015,23.35151]
[1777414615145,40.97,76306.91,6.1,0.63167,0.00015,23.35151]
[1777414615601,40.97,76302.57,6.1,0.63103,0.00015,23.36355]
[1777414620636,40.97,76302.48,6.1,0.63103,0.00015,23.36362]
[1777414626678,40.96,76303.07,6.1,0.63112,0.00015,23.36176]
[1777414628003,40.96,76303.07,6.1,0.63112,0.00015,23.36176]
[1777414628692,40.96,76303.46,6.1,0.63119,0.00015,23.3606]
[1777414633206,40.96,76305.07,6.1,0.63143,0.00015,23.35596]
[1777414637575,40.96,76305.23,6.1,0.63146,0.00015,23.35542]
[1777414639258,40.96,76304.26,6.1,0.63132,0.00015,23.35802]
[1777414639768,40.96,76303.43,6.1,0.6312,0.00015,23.3603]
[1777414645811,40.95,76302.97,6.1,0.63114,0.00015,23.36137]
[1777414650846,40.95,76303.19,6.1,0.63118,0.00015,23.36058]
[1777414655881,40.95,76303.2,6.1,0.63121,0.00015,23.35667]
[1777414660916,40.94,76302.46,6.1,0.63111,0.00015,23.35856]
[1777414665950,40.94,76301.88,6.1,0.63103,0.00015,23.36]
[1777414671993,40.94,76301.69,6.1,0.63101,0.00015,23.36032]
[1777414677029,40.93,76301.71,6.1,0.63102,0.00015,23.36009]
[1777414682343,40.93,76300.69,6.1,0.63088,0.00015,23.36278]
[1777414686516,40.93,76300.28,6.1,0.63082,0.00015,23.36385]
[1777414687882,40.93,76299.55,6.1,0.63072,0.00015,23.36573]
[1777414693139,40.92,76298.12,6.1,0.63052,0.00015,23.36946]
[1777414697778,40.92,76297.84,6.1,0.63048,0.00015,23.37011]
[1777414706230,40.91,76298.31,6.1,0.63057,0.00015,23.36842]
[1777414713280,40.91,76298.9,6.1,0.63069,0.00015,23.36282]
[1777414717488,40.91,76298.9,6.1,0.63069,0.00015,23.36282]
[1777414717546,40.91,76298.9,6.1,0.63069,0.00015,23.36267]
[1777414721949,40.9,76301.3,6.1,0.63106,0.00015,23.35588]
[1777414722050,40.9,76301.53,6.1,0.63109,0.00015,23.35521]
[1777414727223,40.9,76301.84,6.1,0.63114,0.00015,23.35422]
[1777414728014,40.9,76302.3,6.1,0.63121,0.00015,23.35291]
[1777414728254,40.9,76302.3,6.1,0.63122,0.00015,23.35288]
[1777414733421,40.9,76302.73,6.1,0.63129,0.00015,23.35154]
[1777414733926,40.9,76302.73,6.1,0.63129,0.00015,23.35154]
[1777414734026,40.9,76303.43,6.1,0.63139,0.00015,23.34956]
[1777414742484,40.89,76303.87,6.1,0.63147,0.00015,23.34813]
[1777414746148,40.89,76303.59,6.1,0.63143,0.00015,23.34883]
[1777414746512,40.89,76304.36,6.1,0.63155,0.00015,23.34666]
[1777414751547,40.89,76305.12,6.1,0.63166,0.00015,23.34442]
[1777414756292,40.89,76304.27,6.1,0.63154,0.00015,23.3467]
[1777414758211,40.89,76302.56,6.1,0.63129,0.00015,23.35142]
[1777414758596,40.89,76301.14,6.1,0.63108,0.00015,23.35535]
[1777414763630,40.89,76300.36,6.1,0.63097,0.00015,23.35737]
[1777414764280,40.89,76300.36,6.1,0.63097,0.00015,23.35737]
[1777414769673,40.88,76298.77,6.1,0.63074,0.00015,23.36159]
[1777414775715,40.88,76298.59,6.1,0.63074,0.00015,23.35818]
[1777414781756,40.88,76297.63,6.1,0.63061,0.00015,23.36065]
[1777414786792,40.87,76298.33,6.1,0.63072,0.00015,23.35854]
[1777414793840,40.87,76298.24,6.1,0.63072,0.00015,23.35856]
[1777414795854,40.87,76293.85,6.1,0.63007,0.00015,23.37065]
[1777414800890,40.86,76292.96,6.1,0.62995,0.00015,23.37287]
[1777414803128,40.86,76292.44,6.1,0.62987,0.00015,23.37422]
[1777414805557,40.86,76292.38,6.1,0.62987,0.00015,23.37433]
[1777414806933,40.86,76280.33,6.1,0.62807,0.00015,23.40727]
[1777414807940,40.86,76275.14,6.1,0.62729,0.00015,23.42128]
[1777414812974,40.86,76276.74,6.1,0.62754,0.00015,23.41683]
[1777414818010,40.85,76276.65,6.1,0.62753,0.00015,23.41694]
[1777414823649,40.85,76276.57,6.1,0.62753,0.00015,23.41705]
[1777414823736,40.85,76281.1,6.1,0.6282,0.00015,23.40473]
[1777414829087,40.85,76284.77,6.1,0.62876,0.00015,23.39462]
[1777414834121,40.85,76285.24,6.1,0.62885,0.00015,23.38957]
[1777414839156,40.85,76284.31,6.1,0.62871,0.00015,23.39198]
[1777414846206,40.84,76284.05,6.1,0.62869,0.00015,23.39248]
[1777414848221,40.84,76278.4,6.1,0.62784,0.00015,23.40781]
[1777414850234,40.84,76277.9,6.1,0.62777,0.00015,23.40908]
[1777414851241,40.84,76274.48,6.1,0.62726,0.00015,23.4183]
[1777414856028,40.84,76272.76,6.1,0.62701,0.00015,23.42275]
[1777414861311,40.83,76275.11,6.1,0.62738,0.00015,23.41613]
[1777414862218,40.83,76275.11,6.1,0.62738,0.00015,23.41613]
[1777414866956,40.83,76275.15,6.1,0.6274,0.00015,23.41584]
[1777414868558,40.83,76275.93,6.1,0.62752,0.00015,23.41364]
[1777414868686,40.83,76275.93,6.1,0.62752,0.00015,23.41364]
[1777414868754,40.82,76286.65,6.1,0.62912,0.00015,23.38436]
[1777414870746,40.82,76291.4,6.1,0.62984,0.00015,23.37118]
[1777414871745,40.82,76291.4,6.1,0.62984,0.00015,23.37118]
[1777414871841,40.82,76297.53,6.1,0.63076,0.00015,23.35416]
[1777414876416,40.82,76301.58,6.1,0.63137,0.00015,23.34274]
[1777414881452,40.82,76302.45,6.1,0.6315,0.00015,23.34022]
[1777414882912,40.82,76302.45,6.1,0.6315,0.00015,23.34022]
[1777414883582,40.82,76312.28,6.1,0.63297,0.00015,23.31253]
[1777414890516,40.82,76311.73,6.1,0.63289,0.00015,23.31407]
[1777414895550,40.82,76312.08,6.1,0.63296,0.00015,23.30937]
[1777414900586,40.82,76309.47,6.1,0.63257,0.00015,23.31673]
[1777414905621,40.82,76310.16,6.1,0.63267,0.00015,23.31476]
[1777414912671,40.82,76310.29,6.1,0.63269,0.00015,23.31438]
[1777414920969,40.82,76312.19,6.1,0.63298,0.00015,23.30901]
[1777414926768,40.82,76310.38,6.1,0.63271,0.00015,23.31413]
[1777414931804,40.82,76309.34,6.1,0.63255,0.00015,23.31705]
[1777414933109,40.82,76309.34,6.1,0.63255,0.00015,23.31705]
[1777414938853,40.82,76309.14,6.1,0.63252,0.00015,23.31758]
[1777414940867,40.82,76313.17,6.1,0.63313,0.00015,23.30619]
[1777414945901,40.82,76314.44,6.1,0.63331,0.00015,23.30261]
[1777414950937,40.82,76316.83,6.1,0.63367,0.00015,23.29587]
[1777414955972,40.82,76317.36,6.1,0.63376,0.00015,23.29069]
[1777414958912,40.82,76318.23,6.1,0.63389,0.00015,23.28824]
[1777414967049,40.82,76317.01,6.1,0.6337,0.00015,23.2918]
[1777414970069,40.82,76308.4,6.1,0.63242,0.00015,23.3162]
[1777414973673,40.82,76306.81,6.1,0.63218,0.00015,23.32065]
[1777414973861,40.82,76306.81,6.1,0.63218,0.00015,23.32065]
[1777414974029,40.82,76306.81,6.1,0.63218,0.00015,23.32065]
[1777414974100,40.82,76306.81,6.1,0.63218,0.00015,23.32065]
[1777414974098,40.82,76306.68,6.1,0.63216,0.00015,23.32102]
[1777414975105,40.82,76299.66,6.1,0.63112,0.00015,23.34064]
[1777414976112,40.82,76292.86,6.1,0.6301,0.00015,23.35949]
[1777414977255,40.82,76292.76,6.1,0.63009,0.00015,23.35973]
[1777414977272,40.82,76292.44,6.1,0.63004,0.00015,23.36061]
[1777414980143,40.82,76292.15,6.1,0.63,0.00015,23.36135]
[1777414981147,40.82,76291.96,6.1,0.62998,0.00015,23.3618]
[1777414984082,40.82,76292.11,6.1,0.63,0.00015,23.36135]
[1777414993231,40.81,76288.52,6.1,0.62948,0.00015,23.37083]
[1777414998266,40.8,76288.14,6.1,0.62944,0.00015,23.37167]
[1777415003301,40.8,76288.59,6.1,0.62951,0.00015,23.37023]
[1777415009005,40.8,76288.62,6.1,0.62953,0.00015,23.36999]
[1777415010209,40.8,76289.34,6.1,0.62964,0.00015,23.36793]
[1777415013614,40.79,76293.54,6.1,0.63029,0.00015,23.3525]
[1777415015385,40.79,76286.06,6.1,0.62917,0.00015,23.37306]
[1777415020420,40.79,76287.58,6.1,0.62941,0.00015,23.36867]
[1777415025455,40.79,76286.92,6.1,0.62932,0.00015,23.37029]
[1777415027654,40.78,76286.89,6.1,0.62932,0.00015,23.37033]
[1777415034518,40.78,76289.92,6.1,0.62979,0.00015,23.36169]
[1777415041567,40.78,76288.64,6.1,0.62961,0.00015,23.36497]
[1777415045780,40.77,76289.42,6.1,0.62973,0.00015,23.36272]
[1777415045869,40.77,76294.18,6.1,0.63044,0.00015,23.3495]
[1777415047191,40.77,76294.18,6.1,0.63044,0.00015,23.3495]
[1777415047609,40.77,76301.96,6.1,0.63161,0.00015,23.32774]
[1777415051131,40.77,76302.18,6.1,0.63164,0.00015,23.3271]
[1777415051164,40.77,76304.43,6.1,0.63198,0.00015,23.32076]
[1777415052536,40.77,76304.54,6.1,0.632,0.00015,23.32045]
[1777415058048,40.77,76304.28,6.1,0.63196,0.00015,23.32116]
[1777415058140,40.77,76304.25,6.1,0.63196,0.00015,23.32123]
[1777415058270,40.77,76304.25,6.1,0.63196,0.00015,23.32123]
[1777415058685,40.77,76304.25,6.1,0.63196,0.00015,23.32123]
[1777415059693,40.77,76294.89,6.1,0.63056,0.00015,23.34738]
[1777415065735,40.77,76291.87,6.1,0.63011,0.00015,23.3556]
[1777415071227,40.77,76291.4,6.1,0.63005,0.00015,23.35678]
[1777415077189,40.76,76288.69,6.1,0.62967,0.00015,23.36037]
[1777415082677,40.76,76288.14,6.1,0.62959,0.00015,23.36169]
[1777415087889,40.75,76287.64,6.1,0.62953,0.00015,23.36286]
[1777415092187,40.75,76287.89,6.1,0.62957,0.00015,23.36211]
[1777415093706,40.75,76287.41,6.1,0.6295,0.00015,23.36333]
[1777415095042,40.75,76287.5,6.1,0.62952,0.00015,23.36304]
[1777415096952,40.75,76291.39,6.1,0.63011,0.00015,23.35219]
[1777415101987,40.75,76291.69,6.1,0.63016,0.00015,23.35122]
[1777415107021,40.74,76291.19,6.1,0.63009,0.00015,23.35247]
[1777415112191,40.74,76291.28,6.1,0.63011,0.00015,23.35211]
[1777415112260,40.74,76291.07,6.1,0.63008,0.00015,23.35264]
[1777415117007,40.74,76290.96,6.1,0.63007,0.00015,23.35289]
[1777415117092,40.74,76290.55,6.1,0.63001,0.00015,23.35397]
[1777415123134,40.74,76290.49,6.1,0.63001,0.00015,23.35397]
[1777415128169,40.73,76288.52,6.1,0.62972,0.00015,23.35929]
[1777415133204,40.73,76290.21,6.1,0.62999,0.00015,23.35076]
[1777415137186,40.73,76290.94,6.1,0.63011,0.00015,23.34866]
[1777415137255,40.73,76291.09,6.1,0.63013,0.00015,23.34819]
[1777415141358,40.73,76291.37,6.1,0.63018,0.00015,23.34734]
[1777415142228,40.73,76291.37,6.1,0.63018,0.00015,23.34734]
[1777415147302,40.73,76292.51,6.1,0.63036,0.00015,23.34401]
[1777415147442,40.73,76292.51,6.1,0.63036,0.00015,23.34401]
[1777415148309,40.73,76291.83,6.1,0.63026,0.00015,23.34587]
[1777415153344,40.72,76294.1,6.1,0.6306,0.00015,23.33946]
[1777415154818,40.72,76294.1,6.1,0.6306,0.00015,23.33946]
[1777415157256,40.72,76294.35,6.1,0.63064,0.00015,23.33872]
[1777415159529,40.72,76290.97,6.1,0.63014,0.00015,23.34805]
[1777415162609,40.72,76290.98,6.1,0.63014,0.00015,23.34795]
[1777415164421,40.72,76301.23,6.1,0.63168,0.00015,23.31927]
[1777415165429,40.72,76301.23,6.1,0.63168,0.00015,23.31927]
[1777415165522,40.72,76301.47,6.1,0.63172,0.00015,23.31859]
[1777415171470,40.72,76301.31,6.1,0.63169,0.00015,23.31901]
[1777415177193,40.72,76300.71,6.1,0.63161,0.00015,23.32068]
[1777415177591,40.72,76300.59,6.1,0.63159,0.00015,23.32101]
[1777415177693,40.72,76300.54,6.1,0.63158,0.00015,23.32114]
[1777415183439,40.72,76300.34,6.1,0.63155,0.00015,23.32167]
[1777415188633,40.72,76300.59,6.1,0.63159,0.00015,23.32094]
[1777415197653,40.72,76293.24,6.1,0.63051,0.00015,23.33767]
[1777415200386,40.71,76292.48,6.1,0.6304,0.00015,23.33974]
[1777415202182,40.71,76292.44,6.1,0.63039,0.00015,23.33983]
[1777415205443,40.71,76291.97,6.1,0.63033,0.00015,23.34104]
[1777415205538,40.71,76291.97,6.1,0.63033,0.00015,23.34104]
[1777415207722,40.71,76300.49,6.1,0.63161,0.00015,23.31719]
[1777415212758,40.71,76302.16,6.1,0.63186,0.00015,23.31248]
[1777415213396,40.71,76302.16,6.1,0.63186,0.00015,23.31248]
[1777415219809,40.71,76305.02,6.1,0.63229,0.00015,23.30442]
[1777415224845,40.71,76305.1,6.1,0.6323,0.00015,23.30421]
[1777415229880,40.71,76305.37,6.1,0.63234,0.00015,23.30347]
[1777415232900,40.71,76301.14,6.1,0.6317,0.00015,23.31539]
[1777415237936,40.71,76299.74,6.1,0.6315,0.00015,23.31929]
[1777415242977,40.71,76299.7,6.1,0.63149,0.00015,23.31937]
[1777415248014,40.71,76300.03,6.1,0.63154,0.00015,23.31842]
[1777415254055,40.71,76299.84,6.1,0.63153,0.00015,23.31519]
[1777415257181,40.71,76299.01,6.1,0.63141,0.00015,23.31751]
[1777415257248,40.71,76298.97,6.1,0.6314,0.00015,23.31761]
[1777415261753,40.71,76298.63,6.1,0.63135,0.00015,23.31855]
[1777415262111,40.71,76298.82,6.1,0.63138,0.00015,23.318]
[1777415267145,40.71,76300.56,6.1,0.63164,0.00015,23.31309]
[1777415272181,40.71,76300.6,6.1,0.63165,0.00015,23.31296]
[1777415277216,40.71,76300.76,6.1,0.63168,0.00015,23.31249]
[1777415282251,40.71,76301.26,6.1,0.63175,0.00015,23.31107]
[1777415287286,40.71,76301.31,6.1,0.63176,0.00015,23.31091]
[1777415291314,40.71,76296.18,6.1,0.63099,0.00015,23.32527]
[1777415296349,40.71,76293.77,6.1,0.63063,0.00015,23.33192]
[1777415301385,40.7,76294.15,6.1,0.6307,0.00015,23.33077]
[1777415306232,40.7,76294.12,6.1,0.63069,0.00015,23.33079]
[1777415309440,40.7,76287.14,6.1,0.62965,0.00015,23.35009]
[1777415314476,40.7,76286.27,6.1,0.62954,0.00015,23.34863]
[1777415319511,40.7,76285.87,6.1,0.62949,0.00015,23.3496]
[1777415324545,40.69,76286.48,6.1,0.62959,0.00015,23.34777]
[1777415326560,40.69,76291.05,6.1,0.63028,0.00015,23.33505]
[1777415331595,40.69,76291.19,6.1,0.6303,0.00015,23.33457]
[1777415336629,40.69,76291.3,6.1,0.63032,0.00015,23.33418]
[1777415342187,40.69,76291.03,6.1,0.63029,0.00015,23.33485]
[1777415344424,40.69,76291.31,6.1,0.63033,0.00015,23.33404]
[1777415344478,40.69,76291.24,6.1,0.63032,0.00015,23.3342]
[1777415344543,40.69,76291.24,6.1,0.63032,0.00015,23.3342]
[1777415344686,40.69,76291.24,6.1,0.63032,0.00015,23.3342]
[1777415347707,40.69,76296.1,6.1,0.63105,0.00015,23.3206]
[1777415352741,40.69,76295.67,6.1,0.63099,0.00015,23.32176]
[1777415357777,40.69,76295.13,6.1,0.63091,0.00015,23.32322]
[1777415362811,40.68,76292.19,6.1,0.63047,0.00015,23.33135]
[1777415369861,40.68,76291.8,6.1,0.63042,0.00015,23.33232]
[1777415371477,40.68,76291.8,6.1,0.63042,0.00015,23.33232]
[1777415374896,40.68,76286.8,6.1,0.62969,0.00015,23.3424]
[1777415379932,40.68,76288.2,6.1,0.62991,0.00015,23.3384]
[1777415383960,40.68,76283.97,6.1,0.62928,0.00015,23.35]
[1777415388995,40.67,76287.26,6.1,0.62978,0.00015,23.34076]
[1777415397053,40.67,76286.73,6.1,0.62971,0.00015,23.34204]
[1777415401237,40.67,76287.33,6.1,0.6298,0.00015,23.34031]
[1777415403095,40.67,76292.19,6.1,0.63053,0.00015,23.32674]
[1777415404102,40.67,76298.73,6.1,0.63152,0.00015,23.30843]
[1777415404716,40.67,76298.73,6.1,0.63152,0.00015,23.30843]
[1777415404743,40.67,76298.73,6.1,0.63152,0.00015,23.30843]
[1777415405569,40.67,76300.48,6.1,0.63178,0.00015,23.3035]
[1777415406020,40.67,76300.48,6.1,0.63178,0.00015,23.3035]
[1777415407187,40.67,76300.48,6.1,0.63178,0.00015,23.3035]
[1777415412104,40.67,76303.02,6.1,0.63216,0.00015,23.29637]
[1777415418017,40.67,76303.07,6.1,0.63216,0.00015,23.29627]
[1777415418119,40.67,76303.15,6.1,0.63218,0.00015,23.29605]
[1777415423235,40.67,76303.23,6.1,0.63219,0.00015,23.29586]
[1777415423984,40.67,76303.23,6.1,0.63219,0.00015,23.29586]
[1777415424242,40.67,76303.41,6.1,0.63221,0.00015,23.29536]
[1777415429276,40.67,76303.13,6.1,0.63217,0.00015,23.29619]
[1777415430008,40.67,76303.13,6.1,0.63217,0.00015,23.29619]
[1777415430284,40.67,76303.37,6.1,0.6322,0.00015,23.29552]
[1777415435318,40.67,76303.11,6.1,0.63218,0.00015,23.29257]
[1777415440353,40.67,76306.62,6.1,0.6327,0.00015,23.28268]
[1777415440866,40.67,76306.62,6.1,0.6327,0.00015,23.28268]
[1777415441360,40.67,76307.15,6.1,0.63278,0.00015,23.28119]
[1777415445389,40.67,76302.66,6.1,0.63211,0.00015,23.29393]
[1777415450424,40.67,76303.1,6.1,0.63217,0.00015,23.29272]
[1777415452647,40.67,76301.41,6.1,0.63192,0.00015,23.2975]
[1777415453445,40.67,76294.36,6.1,0.63086,0.00015,23.31728]
[1777415458480,40.67,76291.2,6.1,0.63039,0.00015,23.32604]
[1777415463516,40.67,76290.38,6.1,0.63027,0.00015,23.32824]
[1777415466537,40.67,76277.83,6.1,0.62839,0.00015,23.36283]
[1777415469558,40.67,76277.58,6.1,0.62835,0.00015,23.3634]
[1777415474592,40.66,76277.04,6.1,0.62828,0.00015,23.36464]
[1777415477614,40.66,76281.2,6.1,0.62891,0.00015,23.35312]
[1777415478621,40.66,76286.13,6.1,0.62966,0.00015,23.3395]
[1777415484662,40.66,76286.85,6.1,0.62977,0.00015,23.33737]
[1777415489702,40.66,76289.28,6.1,0.63014,0.00015,23.33053]
[1777415494786,40.66,76288.28,6.1,0.63001,0.00015,23.32952]
[1777415494830,40.66,76288.28,6.1,0.63001,0.00015,23.32952]
[1777415500779,40.65,76289.99,6.1,0.63027,0.00015,23.32466]
[1777415504043,40.65,76289.51,6.1,0.6302,0.00015,23.32597]
[1777415510849,40.65,76287.67,6.1,0.62993,0.00015,23.33094]
[1777415515884,40.65,76286.76,6.1,0.6298,0.00015,23.33337]
[1777415518722,40.65,76286.51,6.1,0.62976,0.00015,23.33403]
[1777415524494,40.65,76288.2,6.1,0.63002,0.00015,23.32925]
[1777415530989,40.65,76291.42,6.1,0.63051,0.00015,23.32019]
[1777415536024,40.65,76291.87,6.1,0.63058,0.00015,23.31888]
[1777415541059,40.64,76292.18,6.1,0.63063,0.00015,23.31797]
[1777415547101,40.64,76292.28,6.1,0.63065,0.00015,23.31763]
[1777415552184,40.64,76292.89,6.1,0.63076,0.00015,23.31217]
[1777415552255,40.64,76292.59,6.1,0.63071,0.00015,23.313]
[1777415554672,40.64,76292.59,6.1,0.63071,0.00015,23.313]
[1777415554696,40.64,76292.59,6.1,0.63071,0.00015,23.313]
[1777415554687,40.64,76292.55,6.1,0.63071,0.00015,23.31309]
[1777415558184,40.64,76287.41,6.1,0.62994,0.00015,23.32737]
[1777415562199,40.64,76286.96,6.1,0.62987,0.00015,23.32857]
[1777415567247,40.64,76287.02,6.1,0.62989,0.00015,23.32829]
[1777415568310,40.64,76287.02,6.1,0.62989,0.00015,23.32829]
[1777415574296,40.64,76285.98,6.1,0.62974,0.00015,23.33105]
[1777415579333,40.64,76285.83,6.1,0.62972,0.00015,23.33137]
[1777415584367,40.63,76284.0,6.1,0.62945,0.00015,23.33635]
[1777415585374,40.63,76279.2,6.1,0.62873,0.00015,23.34957]
[1777415587182,40.63,76280.01,6.1,0.62885,0.00015,23.34731]
[1777415592482,40.63,76277.78,6.1,0.62852,0.00015,23.35329]
[1777415599472,40.63,76280.7,6.1,0.62897,0.00015,23.34501]
[1777415603081,40.63,76281.03,6.1,0.62902,0.00015,23.34407]
[1777415604506,40.62,76285.83,6.1,0.62975,0.00015,23.3307]
[1777415607527,40.62,76292.63,6.1,0.63078,0.00015,23.31172]
[1777415612563,40.62,76291.94,6.1,0.63069,0.00015,23.3099]
[1777415617235,40.62,76292.5,6.1,0.63078,0.00015,23.30832]
[1777415617598,40.62,76292.5,6.1,0.63078,0.00015,23.30831]
[1777415619792,40.62,76292.01,6.1,0.6307,0.00015,23.30967]
[1777415619808,40.62,76292.01,6.1,0.6307,0.00015,23.30967]
[1777415620619,40.62,76292.65,6.1,0.6308,0.00015,23.30788]
[1777415624739,40.62,76291.19,6.1,0.63058,0.00015,23.31194]
[1777415635724,40.62,76294.22,6.1,0.63104,0.00015,23.30342]
[1777415640759,40.62,76291.54,6.1,0.63064,0.00015,23.31089]
[1777415641376,40.62,76291.54,6.1,0.63064,0.00015,23.31089]
[1777415646800,40.62,76288.9,6.1,0.63024,0.00015,23.3182]
[1777415652187,40.62,76287.74,6.1,0.63007,0.00015,23.32138]
[1777415652758,40.62,76287.74,6.1,0.63007,0.00015,23.32138]
[1777415657878,40.62,76286.1,6.1,0.62983,0.00015,23.32583]
[1777415662225,40.62,76287.31,6.1,0.63001,0.00015,23.32244]
[1777415663252,40.62,76287.49,6.1,0.63004,0.00015,23.32192]
[1777415668955,40.61,76291.32,6.1,0.63062,0.00015,23.31119]
[1777415673990,40.61,76291.84,6.1,0.63072,0.00015,23.30599]
[1777415676394,40.61,76291.69,6.1,0.63069,0.00015,23.3064]
[1777415677190,40.61,76291.25,6.1,0.63063,0.00015,23.30763]
[1777415683003,40.61,76290.28,6.1,0.63048,0.00015,23.3103]
[1777415689095,40.61,76290.28,6.1,0.63049,0.00015,23.31025]
[1777415694778,40.61,76289.24,6.1,0.63033,0.00015,23.31311]
[1777415695159,40.61,76289.24,6.1,0.63033,0.00015,23.31311]
[1777415695261,40.61,76289.24,6.1,0.63033,0.00015,23.31311]
[1777415695476,40.61,76293.46,6.1,0.63097,0.00015,23.30131]
[1777415696478,40.61,76309.28,6.1,0.63334,0.00015,23.25657]
[1777415697364,40.61,76309.28,6.1,0.63334,0.00015,23.25657]
[1777415698158,40.61,76309.08,6.1,0.63331,0.00015,23.25717]
[1777415702186,40.61,76313.49,6.1,0.63397,0.00015,23.24468]
[1777415707221,40.62,76313.52,6.1,0.63396,0.00015,23.24478]
[1777415712255,40.62,76313.68,6.1,0.63398,0.00015,23.24451]
[1777415717291,40.62,76313.9,6.1,0.634,0.00015,23.24407]
[1777415724341,40.63,76315.04,6.1,0.63416,0.00015,23.24107]
[1777415729616,40.63,76315.78,6.1,0.63427,0.00015,23.23903]
[1777415735417,40.63,76317.99,6.1,0.6346,0.00015,23.2293]
[1777415740453,40.64,76318.94,6.1,0.63473,0.00015,23.22679]
[1777415745488,40.64,76318.82,6.1,0.6347,0.00015,23.22738]
[1777415747195,40.64,76318.82,6.1,0.6347,0.00015,23.22738]
[1777415749212,40.64,76318.98,6.1,0.63472,0.00015,23.22701]
[1777415754296,40.65,76318.59,6.1,0.63465,0.00015,23.22841]
[1777415754488,40.65,76318.59,6.1,0.63465,0.00015,23.22841]
[1777415754589,40.65,76312.97,6.1,0.6338,0.00015,23.24459]
[1777415760592,40.65,76309.73,6.1,0.63331,0.00015,23.25402]
[1777415765628,40.65,76306.97,6.1,0.63289,0.00015,23.26199]
[1777415770663,40.66,76305.67,6.1,0.63269,0.00015,23.26577]
[1777415778053,40.66,76305.67,6.1,0.63269,0.00015,23.26577]
[1777415778719,40.66,76304.74,6.1,0.63255,0.00015,23.26854]
[1777415782182,40.66,76301.13,6.1,0.632,0.00015,23.27878]
[1777415782747,40.66,76300.82,6.1,0.63195,0.00015,23.27967]
[1777415784272,40.66,76301.43,6.1,0.63205,0.00015,23.27795]
[1777415784761,40.66,76301.13,6.1,0.632,0.00015,23.27881]
[1777415787186,40.66,76302.44,6.1,0.6322,0.00015,23.27513]
[1777415787782,40.66,76302.39,6.1,0.63219,0.00015,23.27528]
[1777415790394,40.66,76302.09,6.1,0.63214,0.00015,23.27614]
[1777415790495,40.66,76302.43,6.1,0.63219,0.00015,23.2752]
[1777415792182,40.66,76302.43,6.1,0.63221,0.00015,23.27149]
[1777415792817,40.66,76302.75,6.1,0.63226,0.00015,23.27059]
[1777415797099,40.66,76303.33,6.1,0.63234,0.00015,23.26901]
[1777415797138,40.66,76303.33,6.1,0.63234,0.00015,23.26901]
[1777415797852,40.66,76306.05,6.1,0.63275,0.00015,23.26131]
[1777415798859,40.66,76309.96,6.1,0.63333,0.00015,23.25022]
[1777415803895,40.66,76311.45,6.1,0.63355,0.00015,23.2461]
[1777415804902,40.66,76317.9,6.1,0.63452,0.00015,23.22765]
[1777415814972,40.67,76319.56,6.1,0.63474,0.00015,23.22336]
[1777415817251,40.67,76318.83,6.1,0.63463,0.00015,23.22555]
[1777415821627,40.68,76318.59,6.1,0.63459,0.00015,23.22637]
[1777415826048,40.68,76314.59,6.1,0.63398,0.00015,23.23809]
[1777415831084,40.68,76314.28,6.1,0.63392,0.00015,23.23914]
[1777415836119,40.69,76317.14,6.1,0.63434,0.00015,23.23112]
[1777415844175,40.69,76317.7,6.1,0.63441,0.00015,23.22982]
[1777415849210,40.69,76314.73,6.1,0.63396,0.00015,23.23852]
[1777415851494,40.69,76313.67,6.1,0.6338,0.00015,23.24158]
[1777415857266,40.7,76313.0,6.1,0.6337,0.00015,23.23996]
[1777415863308,40.7,76312.33,6.1,0.6336,0.00015,23.24204]
[1777415868343,40.7,76312.32,6.1,0.63359,0.00015,23.2422]
[1777415869542,40.7,76312.32,6.1,0.63359,0.00015,23.2422]
[1777415873377,40.7,76305.27,6.1,0.63253,0.00015,23.26235]
[1777415875509,40.71,76304.51,6.1,0.63241,0.00015,23.26451]
[1777415876641,40.71,76302.63,6.1,0.63213,0.00015,23.26983]
[1777415876809,40.71,76302.63,6.1,0.63213,0.00015,23.26983]
[1777415876901,40.71,76302.19,6.1,0.63206,0.00015,23.27108]
[1777415878413,40.71,76295.67,6.1,0.63108,0.00015,23.2894]
[1777415884455,40.71,76296.09,6.1,0.63115,0.00015,23.28819]
[1777415887236,40.7,76296.11,6.1,0.63115,0.00015,23.28812]
[1777415887289,40.7,76296.17,6.1,0.63116,0.00015,23.28795]
[1777415889899,40.7,76296.17,6.1,0.63116,0.00015,23.28794]
[1777415889958,40.7,76295.28,6.1,0.63103,0.00015,23.29043]
[1777415895532,40.7,76293.86,6.1,0.63082,0.00015,23.29435]
[1777415900847,40.7,76293.74,6.1,0.6308,0.00015,23.29465]
[1777415900920,40.7,76287.02,6.1,0.62979,0.00015,23.31331]
[1777415907618,40.7,76285.87,6.1,0.62963,0.00015,23.31635]
[1777415912653,40.7,76285.8,6.1,0.62964,0.00015,23.31271]
[1777415917688,40.7,76286.1,6.1,0.62969,0.00015,23.31177]
[1777415919702,40.7,76291.82,6.1,0.63055,0.00015,23.29585]
[1777415924737,40.69,76292.9,6.1,0.63071,0.00015,23.29279]
[1777415930781,40.69,76294.39,6.1,0.63094,0.00015,23.28858]
[1777415942865,40.69,76296.0,6.1,0.63119,0.00015,23.28402]
[1777415947899,40.69,76294.2,6.1,0.63092,0.00015,23.28903]
[1777415949914,40.69,76289.47,6.1,0.63021,0.00015,23.30219]
[1777415956970,40.69,76289.46,6.1,0.63021,0.00015,23.30216]
[1777415961999,40.69,76287.66,6.1,0.62994,0.00015,23.30703]
[1777415967034,40.69,76284.45,6.1,0.62947,0.00015,23.31581]
[1777415976097,40.68,76284.02,6.1,0.62943,0.00015,23.31304]
[1777415981132,40.68,76284.12,6.1,0.62945,0.00015,23.31265]
[1777415987174,40.68,76284.47,6.1,0.62951,0.00015,23.31155]
[1777415992209,40.68,76285.78,6.1,0.62971,0.00015,23.30782]
[1777415997243,40.68,76285.66,6.1,0.6297,0.00015,23.30806]
[1777416002280,40.67,76282.82,6.1,0.62928,0.00015,23.31581]
[1777416005302,40.67,76277.89,6.1,0.62854,0.00015,23.32931]
[1777416010337,40.67,76274.98,6.1,0.6281,0.00015,23.33717]
[1777416015372,40.67,76275.78,6.1,0.62823,0.00015,23.33486]
[1777416020407,40.67,76277.03,6.1,0.62842,0.00015,23.33133]
[1777416022258,40.67,76277.06,6.1,0.62843,0.00015,23.33123]
[1777416026831,40.66,76276.57,6.1,0.62836,0.00015,23.33251]
[1777416027190,40.66,76276.57,6.1,0.62836,0.00015,23.33251]
[1777416027510,40.66,76265.25,6.1,0.62665,0.00015,23.36325]
[1777416029252,40.66,76265.25,6.1,0.62665,0.00015,23.36323]
[1777416029471,40.66,76264.96,6.1,0.62661,0.00015,23.36397]
[1777416031485,40.66,76259.83,6.1,0.62586,0.00015,23.37399]
[1777416036527,40.66,76259.05,6.1,0.62575,0.00015,23.37584]
[1777416041562,40.65,76258.05,6.1,0.62561,0.00015,23.37828]
[1777416046597,40.65,76258.35,6.1,0.62567,0.00015,23.37723]
[1777416051887,40.65,76258.72,6.1,0.62573,0.00015,23.37613]
[1777416051974,40.64,76266.51,6.1,0.62691,0.00015,23.35508]
[1777416053909,40.64,76266.8,6.1,0.62696,0.00015,23.35425]
[1777416053923,40.64,76275.19,6.1,0.62823,0.00015,23.33135]
[1777416054967,40.64,76275.19,6.1,0.62823,0.00015,23.33135]
[1777416060922,40.64,76278.13,6.1,0.62868,0.00015,23.32312]
[1777416066738,40.64,76278.72,6.1,0.62878,0.00015,23.32128]
[1777416071772,40.63,76279.81,6.1,0.62895,0.00015,23.31815]
[1777416076807,40.63,76279.68,6.1,0.62893,0.00015,23.31839]
[1777416081844,40.63,76280.3,6.1,0.62903,0.00015,23.31657]
[1777416086880,40.63,76280.22,6.1,0.62903,0.00015,23.31667]
[1777416089901,40.63,76280.29,6.1,0.62904,0.00015,23.31641]
[1777416094935,40.62,76280.83,6.1,0.62914,0.00015,23.31109]
[1777416096025,40.62,76280.83,6.1,0.62914,0.00015,23.31109]
[1777416096393,40.62,76280.51,6.1,0.6291,0.00015,23.31195]
[1777416097958,40.62,76284.7,6.1,0.62973,0.00015,23.30032]
[1777416104000,40.62,76285.23,6.1,0.62981,0.00015,23.29878]
[1777416108962,40.62,76284.18,6.1,0.62966,0.00015,23.30163]
[1777416114110,40.62,76285.69,6.1,0.62989,0.00015,23.29736]
[1777416119144,40.62,76282.16,6.1,0.62936,0.00015,23.30708]
[1777416124181,40.62,76281.07,6.1,0.6292,0.00015,23.31]
[1777416129216,40.61,76279.66,6.1,0.62899,0.00015,23.31379]
[1777416131867,40.61,76277.35,6.1,0.62865,0.00015,23.3201]
[1777416137272,40.61,76280.28,6.1,0.6291,0.00015,23.31188]
[1777416139038,40.61,76280.43,6.1,0.62912,0.00015,23.31144]
[1777416145328,40.61,76279.43,6.1,0.62898,0.00015,23.31405]
[1777416150363,40.61,76278.34,6.1,0.62882,0.00015,23.31694]
[1777416155398,40.6,76279.93,6.1,0.62908,0.00015,23.30874]
[1777416160433,40.6,76279.29,6.1,0.62899,0.00015,23.3104]
[1777416162263,40.6,76279.29,6.1,0.62899,0.00015,23.3104]
[1777416164588,40.6,76278.9,6.1,0.62893,0.00015,23.31142]
[1777416166475,40.6,76274.37,6.1,0.62825,0.00015,23.32384]
[1777416168489,40.6,76270.2,6.1,0.62762,0.00015,23.33521]
[1777416172740,40.6,76262.21,6.1,0.62642,0.00015,23.3568]
[1777416174236,40.6,76262.21,6.1,0.62642,0.00015,23.3568]
[1777416181589,40.59,76261.86,6.1,0.62637,0.00015,23.35757]
[1777416187624,40.59,76261.78,6.1,0.62638,0.00015,23.35743]
[1777416192800,40.59,76261.93,6.1,0.62641,0.00015,23.35688]
[1777416198449,40.58,76261.33,6.1,0.62633,0.00015,23.35829]
[1777416198550,40.58,76261.2,6.1,0.62631,0.00015,23.3586]
[1777416205472,40.58,76261.32,6.1,0.62634,0.00015,23.35817]
[1777416207764,40.57,76255.92,6.1,0.62553,0.00015,23.37249]
[1777416210405,40.57,76256.93,6.1,0.62569,0.00015,23.3697]
[1777416210786,40.57,76256.38,6.1,0.62561,0.00015,23.37113]
[1777416215820,40.57,76257.85,6.1,0.62585,0.00015,23.36326]
[1777416220856,40.57,76258.5,6.1,0.62596,0.00015,23.36132]
[1777416225894,40.56,76260.07,6.1,0.62621,0.00015,23.35695]
[1777416230929,40.56,76260.42,6.1,0.62626,0.00015,23.35596]
[1777416232245,40.56,76260.42,6.1,0.62626,0.00015,23.35596]
[1777416234575,40.56,76260.21,6.1,0.62623,0.00015,23.3565]
[1777416234957,40.56,76259.58,6.1,0.62614,0.00015,23.35817]
[1777416239992,40.56,76259.6,6.1,0.62615,0.00015,23.35793]
[1777416240652,40.56,76259.6,6.1,0.62615,0.00015,23.35793]
[1777416240999,40.56,76261.68,6.1,0.62647,0.00015,23.35228]
[1777416246034,40.55,76263.08,6.1,0.62669,0.00015,23.34834]
[1777416246666,40.55,76263.08,6.1,0.62669,0.00015,23.34834]
[1777416247041,40.55,76263.11,6.1,0.62669,0.00015,23.34823]
[1777416252077,40.55,76262.49,6.1,0.62661,0.00015,23.34976]
[1777416257110,40.55,76262.05,6.1,0.62655,0.00015,23.3508]
[1777416262148,40.54,76261.51,6.1,0.62647,0.00015,23.35211]
[1777416265169,40.54,76257.41,6.1,0.62586,0.00015,23.36308]
[1777416270206,40.54,76256.46,6.1,0.62572,0.00015,23.36545]
[1777416275240,40.54,76253.08,6.1,0.62523,0.00015,23.37074]
[1777416280277,40.54,76253.62,6.1,0.62531,0.00015,23.36938]
[1777416285312,40.54,76253.01,6.1,0.62521,0.00015,23.3711]
[1777416290347,40.54,76253.34,6.1,0.62526,0.00015,23.37029]
[1777416295382,40.54,76253.7,6.1,0.62531,0.00015,23.36941]
[1777416300417,40.55,76253.85,6.1,0.62532,0.00015,23.3691]
[1777416302256,40.55,76253.85,6.1,0.62532,0.00015,23.3691]
[1777416302298,40.55,76253.91,6.1,0.62533,0.00015,23.36897]
[1777416306055,40.55,76253.91,6.1,0.62533,0.00015,23.36897]
[1777416306459,40.55,76253.96,6.1,0.62533,0.00015,23.36893]
[1777416306636,40.55,76253.96,6.1,0.62533,0.00015,23.36893]
[1777416306646,40.55,76253.96,6.1,0.62533,0.00015,23.36893]
[1777416307466,40.55,76252.11,6.1,0.62505,0.00015,23.37389]
[1777416308473,40.55,76246.86,6.1,0.62426,0.00015,23.38789]
[1777416311493,40.55,76242.08,6.1,0.62353,0.00015,23.40055]
[1777416316529,40.55,76241.76,6.1,0.62348,0.00015,23.40138]
[1777416322414,40.55,76240.31,6.1,0.62326,0.00015,23.40524]
[1777416324585,40.55,76232.27,6.1,0.62204,0.00015,23.42635]
[1777416329620,40.55,76231.02,6.1,0.62184,0.00015,23.42969]
[1777416334656,40.56,76230.84,6.1,0.62181,0.00015,23.42675]
[1777416339690,40.57,76233.16,6.1,0.62215,0.00015,23.42107]
[1777416341430,40.57,76233.16,6.1,0.62215,0.00015,23.42107]
[1777416341545,40.57,76233.16,6.1,0.62215,0.00015,23.42107]
[1777416346740,40.57,76237.95,6.1,0.62287,0.00015,23.40868]
[1777416351775,40.57,76238.45,6.1,0.62294,0.00015,23.40738]
[1777416356810,40.57,76238.45,6.1,0.62294,0.00015,23.40739]
[1777416361845,40.57,76237.71,6.1,0.62283,0.00015,23.40934]
[1777416367048,40.57,76236.45,6.1,0.62264,0.00015,23.41264]
[1777416372921,40.57,76237.91,6.1,0.62286,0.00015,23.40881]
[1777416377956,40.57,76240.17,6.1,0.6232,0.00015,23.40289]
[1777416383537,40.57,76239.12,6.1,0.62304,0.00015,23.40567]
[1777416389035,40.57,76241.75,6.1,0.62344,0.00015,23.39877]
[1777416395078,40.57,76243.36,6.1,0.6237,0.00015,23.39087]
[1777416399676,40.57,76243.67,6.1,0.62374,0.00015,23.39007]
[1777416400113,40.57,76244.28,6.1,0.62384,0.00015,23.38849]
[1777416401120,40.57,76248.36,6.1,0.62445,0.00015,23.37768]
[1777416406155,40.57,76250.59,6.1,0.62479,0.00015,23.37185]
[1777416415218,40.58,76253.27,6.1,0.62518,0.00015,23.36493]
[1777416420252,40.58,76254.03,6.1,0.62529,0.00015,23.36303]
[1777416425287,40.58,76253.77,6.1,0.62524,0.00015,23.36387]
[1777416430323,40.59,76254.37,6.1,0.62533,0.00015,23.3624]
[1777416436367,40.59,76252.03,6.1,0.62496,0.00015,23.36881]
[1777416441327,40.59,76251.73,6.1,0.62491,0.00015,23.36971]
[1777416441403,40.59,76251.14,6.1,0.62482,0.00015,23.37131]
[1777416443420,40.59,76246.3,6.1,0.62409,0.00015,23.38421]
[1777416446441,40.59,76242.06,6.1,0.62344,0.00015,23.39552]
[1777416454498,40.6,76241.24,6.1,0.62331,0.00015,23.39434]
[1777416459533,40.61,76246.05,6.1,0.62402,0.00015,23.38202]
[1777416462249,40.61,76245.39,6.1,0.62391,0.00015,23.38393]
[1777416462554,40.61,76245.5,6.1,0.62393,0.00015,23.38365]
[1777416467588,40.61,76241.02,6.1,0.62325,0.00015,23.39552]
[1777416467902,40.61,76241.02,6.1,0.62325,0.00015,23.39552]
[1777416468596,40.61,76237.06,6.1,0.62264,0.00015,23.4059]
[1777416473631,40.62,76235.98,6.1,0.62247,0.00015,23.40893]
[1777416478666,40.62,76238.43,6.1,0.62284,0.00015,23.4025]
[1777416483700,40.62,76237.6,6.1,0.62272,0.00015,23.40466]
[1777416485348,40.62,76237.6,6.1,0.62272,0.00015,23.40466]
[1777416486087,40.62,76232.09,6.1,0.62188,0.00015,23.4191]
[1777416493633,40.62,76230.24,6.1,0.62158,0.00015,23.42411]
[1777416494944,40.63,76230.56,6.1,0.62162,0.00015,23.42361]
[1777416500820,40.64,76233.64,6.1,0.62206,0.00015,23.41607]
[1777416506861,40.64,76237.74,6.1,0.62268,0.00015,23.40541]
[1777416511502,40.64,76238.51,6.1,0.6228,0.00015,23.40338]
[1777416511590,40.64,76239.55,6.1,0.62297,0.00015,23.39694]
[1777416512904,40.64,76244.9,6.1,0.62378,0.00015,23.38286]
[1777416516909,40.64,76248.06,6.1,0.62426,0.00015,23.37453]
[1777416517010,40.64,76247.99,6.1,0.62425,0.00015,23.37473]
[1777416522974,40.64,76248.34,6.1,0.6243,0.00015,23.37388]
[1777416528010,40.64,76250.33,6.1,0.6246,0.00015,23.36867]
[1777416529007,40.64,76250.33,6.1,0.6246,0.00015,23.36867]
[1777416529108,40.64,76250.49,6.1,0.62462,0.00015,23.36826]
[1777416535059,40.64,76251.47,6.1,0.62476,0.00015,23.36575]
[1777416540094,40.65,76250.68,6.1,0.62464,0.00015,23.36794]
[1777416547143,40.65,76250.09,6.1,0.62454,0.00015,23.36962]
[1777416557248,40.65,76249.98,6.1,0.62452,0.00015,23.36998]
[1777416557295,40.65,76249.73,6.1,0.62448,0.00015,23.37073]
[1777416559706,40.65,76249.73,6.1,0.62448,0.00015,23.37073]
[1777416560236,40.65,76249.37,6.1,0.62443,0.00015,23.37173]
[1777416567306,40.65,76249.75,6.1,0.62448,0.00015,23.37075]
[1777416574333,40.66,76249.25,6.1,0.62441,0.00015,23.36853]
[1777416577571,40.66,76248.85,6.1,0.62435,0.00015,23.36961]
[1777416577605,40.66,76248.81,6.1,0.62434,0.00015,23.36973]
[1777416578370,40.66,76239.72,6.1,0.62297,0.00015,23.3937]
[1777416583397,40.66,76238.46,6.1,0.62277,0.00015,23.39708]
[1777416588431,40.66,76237.85,6.1,0.62267,0.00015,23.39881]
[1777416594473,40.67,76237.19,6.1,0.62256,0.00015,23.40082]
[1777416599531,40.67,76236.01,6.1,0.62236,0.00015,23.40418]
[1777416605551,40.68,76234.14,6.1,0.62205,0.00015,23.40952]
[1777416610586,40.69,76234.37,6.1,0.62207,0.00015,23.40926]
[1777416619649,40.69,76234.99,6.1,0.62217,0.00015,23.40752]
[1777416624684,40.68,76234.94,6.1,0.62217,0.00015,23.40758]
[1777416628186,40.69,76235.27,6.1,0.62222,0.00015,23.40678]
[1777416628742,40.69,76225.55,6.1,0.62074,0.00015,23.43195]
[1777416629149,40.69,76225.55,6.1,0.62074,0.00015,23.43195]
[1777416630726,40.69,76216.59,6.1,0.61937,0.00015,23.45493]
[1777416636770,40.69,76216.93,6.1,0.61942,0.00015,23.45059]
[1777416641805,40.7,76215.89,6.1,0.61926,0.00015,23.45343]
[1777416644826,40.7,76208.28,6.1,0.61809,0.00015,23.47268]
[1777416649863,40.7,76209.44,6.1,0.61826,0.00015,23.4699]
[1777416654895,40.71,76210.7,6.1,0.61845,0.00015,23.46685]
[1777416660938,40.71,76212.04,6.1,0.61864,0.00015,23.46363]
[1777416665973,40.71,76212.35,6.1,0.61868,0.00015,23.46298]
[1777416671008,40.71,76212.76,6.1,0.61874,0.00015,23.46208]
[1777416676046,40.72,76212.57,6.1,0.6187,0.00015,23.46269]
[1777416681081,40.72,76212.45,6.1,0.61868,0.00015,23.46313]
[1777416686115,40.72,76212.95,6.1,0.61875,0.00015,23.462]
[1777416691150,40.73,76211.63,6.1,0.61855,0.00015,23.46176]
[1777416696186,40.73,76209.08,6.1,0.61816,0.00015,23.46827]
[1777416701221,40.73,76209.48,6.1,0.61822,0.00015,23.46736]
[1777416706256,40.73,76208.5,6.1,0.61806,0.00015,23.46991]
[1777416712298,40.73,76211.77,6.1,0.61855,0.00015,23.46183]
[1777416717333,40.74,76212.32,6.1,0.61863,0.00015,23.46057]
[1777416722367,40.74,76216.34,6.1,0.61923,0.00015,23.45056]
[1777416727403,40.74,76218.15,6.1,0.6195,0.00015,23.44614]
[1777416735459,40.75,76219.95,6.1,0.61976,0.00015,23.44185]
[1777416740494,40.75,76221.92,6.1,0.62005,0.00015,23.43702]
[1777416745529,40.76,76221.4,6.1,0.61996,0.00015,23.43853]
[1777416750564,40.76,76220.9,6.1,0.61987,0.00015,23.43999]
[1777416755599,40.76,76220.22,6.1,0.61977,0.00015,23.4382]
[1777416760634,40.77,76220.35,6.1,0.61978,0.00015,23.43805]
[1777416765668,40.77,76219.43,6.1,0.61964,0.00015,23.44056]
[1777416770704,40.78,76218.85,6.1,0.61954,0.00015,23.44219]
[1777416775738,40.78,76219.31,6.1,0.6196,0.00015,23.44119]
[1777416780775,40.78,76220.13,6.1,0.61972,0.00015,23.43927]
[1777416785810,40.79,76221.6,6.1,0.61993,0.00015,23.43571]
[1777416790844,40.79,76222.55,6.1,0.62006,0.00015,23.43348]
[1777416796887,40.79,76222.75,6.1,0.62008,0.00015,23.4332]
[1777416801922,40.8,76221.6,6.1,0.6199,0.00015,23.4363]
[1777416804943,40.8,76217.06,6.1,0.6192,0.00015,23.4479]
[1777416809978,40.8,76217.3,6.1,0.61923,0.00015,23.44745]
[1777416815014,40.81,76215.79,6.1,0.61901,0.00015,23.44769]
[1777416816020,40.81,76209.81,6.1,0.6181,0.00015,23.46272]
[1777416821055,40.81,76204.33,6.1,0.61727,0.00015,23.47642]
[1777416826383,40.81,76203.93,6.1,0.6172,0.00015,23.47744]
[1777416828104,40.81,76197.04,6.1,0.61616,0.00015,23.49446]
[1777416833140,40.81,76197.28,6.1,0.61619,0.00015,23.49385]
[1777416838577,40.81,76197.78,6.1,0.61627,0.00015,23.4926]
[1777416842683,40.81,76194.53,6.1,0.61578,0.00015,23.50056]
[1777416842720,40.81,76192.86,6.1,0.61552,0.00015,23.50463]
[1777416844215,40.81,76188.92,6.1,0.61493,0.00015,23.51421]
[1777416845353,40.81,76188.92,6.1,0.61493,0.00015,23.51421]
[1777416845454,40.81,76189.69,6.1,0.61504,0.00015,23.51232]
[1777416846560,40.81,76189.69,6.1,0.61504,0.00015,23.51232]
[1777416846665,40.81,76188.86,6.1,0.61492,0.00015,23.51432]
[1777416848243,40.81,76184.67,6.1,0.61428,0.00015,23.52443]
[1777416853278,40.8,76184.16,6.1,0.61421,0.00015,23.52555]
[1777416858314,40.8,76183.62,6.1,0.61413,0.00015,23.52673]
[1777416863349,40.8,76184.82,6.1,0.61432,0.00015,23.52373]
[1777416868385,40.8,76185.59,6.1,0.61445,0.00015,23.52176]
[1777416870813,40.79,76185.67,6.1,0.61446,0.00015,23.52155]
[1777416870890,40.79,76187.8,6.1,0.61479,0.00015,23.51637]
[1777416876439,40.79,76190.31,6.1,0.61519,0.00015,23.50649]
[1777416881475,40.79,76190.8,6.1,0.61527,0.00015,23.50523]
[1777416886509,40.79,76190.79,6.1,0.61527,0.00015,23.5052]
[1777416888811,40.79,76190.79,6.1,0.61527,0.00015,23.5052]
[1777416888844,40.79,76190.92,6.1,0.61529,0.00015,23.50486]
[1777416895573,40.79,76188.88,6.1,0.61498,0.00015,23.50974]
[1777416901615,40.78,76187.11,6.1,0.61472,0.00015,23.51394]
[1777416906650,40.78,76185.72,6.1,0.61451,0.00015,23.51723]
[1777416915715,40.78,76185.14,6.1,0.61443,0.00015,23.51847]
[1777416921758,40.78,76184.66,6.1,0.61436,0.00015,23.51952]
[1777416928807,40.77,76183.86,6.1,0.61425,0.00015,23.52132]
[1777416933842,40.77,76183.98,6.1,0.61429,0.00015,23.51724]
[1777416935087,40.77,76183.98,6.1,0.61429,0.00015,23.51724]
[1777416935096,40.77,76184.0,6.1,0.61429,0.00015,23.51717]
[1777416936863,40.77,76192.54,6.1,0.6156,0.00015,23.49637]
[1777416941898,40.77,76193.44,6.1,0.61573,0.00015,23.49415]
[1777416942244,40.77,76193.44,6.1,0.61573,0.00015,23.49415]
[1777416945740,40.77,76193.16,6.1,0.61569,0.00015,23.49481]
[1777416950960,40.77,76192.74,6.1,0.61563,0.00015,23.49581]
[1777416952243,40.77,76192.46,6.1,0.61559,0.00015,23.49649]
[1777416957851,40.77,76191.66,6.1,0.61547,0.00015,23.49841]
[1777416957884,40.77,76191.66,6.1,0.61547,0.00015,23.49841]
[1777416963045,40.77,76191.17,6.1,0.6154,0.00015,23.49956]
[1777416968081,40.77,76187.85,6.1,0.61489,0.00015,23.50759]
[1777416970046,40.76,76187.77,6.1,0.61488,0.00015,23.50777]
[1777416970148,40.76,76188.16,6.1,0.61494,0.00015,23.5068]
[1777416978151,40.76,76188.04,6.1,0.61493,0.00015,23.50699]
[1777416983185,40.76,76188.56,6.1,0.61501,0.00015,23.50566]
[1777416993255,40.76,76187.88,6.1,0.61493,0.00015,23.5035]
[1777416997255,40.76,76187.88,6.1,0.61493,0.00015,23.5035]
[1777416997357,40.76,76187.88,6.1,0.61493,0.00015,23.50345]
[1777417000414,40.76,76188.21,6.1,0.61498,0.00015,23.50263]
[1777417000516,40.76,76191.32,6.1,0.61546,0.00015,23.49503]
[1777417006347,40.75,76191.35,6.1,0.61547,0.00015,23.49492]
[1777417012389,40.75,76191.0,6.1,0.61542,0.00015,23.49573]
[1777417018431,40.75,76190.41,6.1,0.61533,0.00015,23.49713]
[1777417024472,40.75,76187.27,6.1,0.61485,0.00015,23.50471]
[1777417029722,40.75,76187.47,6.1,0.61488,0.00015,23.50419]
[1777417029750,40.75,76185.65,6.1,0.61461,0.00015,23.50858]
[1777417031521,40.75,76178.6,6.1,0.61353,0.00015,23.52557]
[1777417037563,40.75,76178.42,6.1,0.61351,0.00015,23.52586]
[1777417042598,40.74,76178.42,6.1,0.61352,0.00015,23.52574]
[1777417048124,40.74,76178.36,6.1,0.61352,0.00015,23.52579]
[1777417053677,40.74,76178.9,6.1,0.61362,0.00015,23.52064]
[1777417058793,40.74,76179.24,6.1,0.61368,0.00015,23.51973]
[1777417058894,40.73,76180.26,6.1,0.61384,0.00015,23.51725]
[1777417059724,40.73,76180.26,6.1,0.61384,0.00015,23.51725]
[1777417059775,40.73,76182.98,6.1,0.61425,0.00015,23.51067]
[1777417065760,40.73,76184.1,6.1,0.61443,0.00015,23.50786]
[1777417070796,40.73,76185.41,6.1,0.61463,0.00015,23.50461]
[1777417077373,40.73,76185.65,6.1,0.61467,0.00015,23.50398]
[1777417089901,40.73,76186.09,6.1,0.61475,0.00015,23.50283]
[1777417090003,40.73,76186.33,6.1,0.61479,0.00015,23.50217]
[1777417095980,40.72,76186.32,6.1,0.61479,0.00015,23.50214]
[1777417096057,40.72,76190.15,6.1,0.61537,0.00015,23.49279]
[1777417102012,40.72,76195.82,6.1,0.61624,0.00015,23.47886]
[1777417108054,40.72,76198.15,6.1,0.61659,0.00015,23.47314]
[1777417113089,40.73,76197.05,6.1,0.61644,0.00015,23.47219]
[1777417118125,40.73,76196.52,6.1,0.61636,0.00015,23.47353]
[1777417123635,40.73,76196.33,6.1,0.61633,0.00015,23.47401]
[1777417131216,40.73,76195.53,6.1,0.6162,0.00015,23.47603]
[1777417137246,40.73,76195.45,6.1,0.61619,0.00015,23.47623]
[1777417143179,40.73,76194.25,6.1,0.616,0.00015,23.4792]
[1777417148340,40.73,76194.2,6.1,0.616,0.00015,23.47934]
[1777417153375,40.73,76193.9,6.1,0.61595,0.00015,23.48008]
[1777417161431,40.73,76193.37,6.1,0.61587,0.00015,23.48139]
[1777417169486,40.73,76192.99,6.1,0.61581,0.00015,23.48232]
[1777417174522,40.73,76192.58,6.1,0.61576,0.00015,23.47962]
[1777417179557,40.73,76192.42,6.1,0.61574,0.00015,23.48001]
[1777417184592,40.73,76192.37,6.1,0.61573,0.00015,23.48013]
[1777417191641,40.73,76192.4,6.1,0.61574,0.00015,23.48005]
[1777417196896,40.73,76192.08,6.1,0.61569,0.00015,23.48083]
[1777417200653,40.73,76192.39,6.1,0.61574,0.00015,23.48006]
[1777417200792,40.73,76192.39,6.1,0.61574,0.00015,23.48006]
[1777417204349,40.73,76180.52,6.1,0.61392,0.00015,23.5089]
[1777417208427,40.72,76179.22,6.1,0.61373,0.00015,23.51196]
[1777417208801,40.72,76178.27,6.1,0.61359,0.00015,23.51422]
[1777417213836,40.72,76177.18,6.1,0.61343,0.00015,23.51673]
[1777417217114,40.72,76177.31,6.1,0.61345,0.00015,23.5164]
[1777417217362,40.72,76177.5,6.1,0.61348,0.00015,23.5159]
[1777417222898,40.72,76177.33,6.1,0.61346,0.00015,23.51617]
[1777417225671,40.72,76176.95,6.1,0.6134,0.00015,23.51704]
[1777417225920,40.72,76178.94,6.1,0.61371,0.00015,23.51224]
[1777417226630,40.72,76178.94,6.1,0.61371,0.00015,23.51224]
[1777417226926,40.72,76180.76,6.1,0.61399,0.00015,23.50783]
[1777417231966,40.71,76183.54,6.1,0.61443,0.00015,23.49734]
[1777417240707,40.71,76184.13,6.1,0.61452,0.00015,23.49587]
[1777417241031,40.71,76184.71,6.1,0.61462,0.00015,23.4944]
[1777417242036,40.71,76180.42,6.1,0.61396,0.00015,23.50477]
[1777417243043,40.71,76173.9,6.1,0.61296,0.00015,23.52042]
[1777417244826,40.71,76173.51,6.1,0.61291,0.00015,23.52133]
[1777417245057,40.71,76173.09,6.1,0.61284,0.00015,23.5223]
[1777417250091,40.71,76171.11,6.1,0.61255,0.00015,23.52688]
[1777417250958,40.71,76171.11,6.1,0.61255,0.00015,23.52688]
[1777417251299,40.71,76171.11,6.1,0.61255,0.00015,23.52688]
[1777417254530,40.7,76170.54,6.1,0.61247,0.00015,23.52813]
[1777417256133,40.7,76163.39,6.1,0.61137,0.00015,23.54502]
[1777417261169,40.7,76162.56,6.1,0.61125,0.00015,23.54689]
[1777417266630,40.7,76161.75,6.1,0.61113,0.00015,23.54873]
[1777417272246,40.7,76159.62,6.1,0.61081,0.00015,23.5536]
[1777417278288,40.69,76158.55,6.1,0.61065,0.00015,23.55599]
[1777417281059,40.69,76158.62,6.1,0.61067,0.00015,23.55578]
[1777417283322,40.69,76163.53,6.1,0.61142,0.00015,23.54419]
[1777417288358,40.69,76161.18,6.1,0.61107,0.00015,23.54964]
[1777417293393,40.69,76160.81,6.1,0.61103,0.00015,23.54674]
[1777417300442,40.68,76159.92,6.1,0.6109,0.00015,23.54871]
[1777417305477,40.68,76159.62,6.1,0.61086,0.00015,23.54932]
[1777417310511,40.68,76159.34,6.1,0.61082,0.00015,23.54989]
[1777417315672,40.68,76158.62,6.1,0.61072,0.00015,23.55148]
[1777417321589,40.67,76156.9,6.1,0.61046,0.00015,23.55536]
[1777417327630,40.67,76155.57,6.1,0.61026,0.00015,23.55834]
[1777417332802,40.67,76155.65,6.1,0.61028,0.00015,23.55809]
[1777417334112,40.67,76144.52,6.1,0.60857,0.00015,23.58381]
[1777417336694,40.67,76141.44,6.1,0.6081,0.00015,23.59088]
[1777417341729,40.67,76142.21,6.1,0.60821,0.00015,23.58912]
[1777417347347,40.67,76142.96,6.1,0.60833,0.00015,23.58742]
[1777417352806,40.67,76143.5,6.1,0.60842,0.00015,23.58252]
[1777417358211,40.67,76143.31,6.1,0.60839,0.00015,23.58297]
[1777417361922,40.67,76143.66,6.1,0.60845,0.00015,23.58218]
[1777417362002,40.67,76143.66,6.1,0.60845,0.00015,23.58218]
[1777417362138,40.67,76143.66,6.1,0.60845,0.00015,23.58218]
[1777417363883,40.67,76152.11,6.1,0.60975,0.00015,23.56264]
[1777417368918,40.67,76156.39,6.1,0.61041,0.00015,23.55256]
[1777417372250,40.66,76158.57,6.1,0.61075,0.00015,23.54742]
[1777417372281,40.66,76160.31,6.1,0.61102,0.00015,23.54332]
[1777417376513,40.66,76160.25,6.1,0.61101,0.00015,23.54342]
[1777417376615,40.66,76160.13,6.1,0.611,0.00015,23.54362]
[1777417382010,40.66,76159.62,6.1,0.61093,0.00015,23.54469]
[1777417387385,40.66,76156.69,6.1,0.61048,0.00015,23.55146]
[1777417393090,40.65,76154.62,6.1,0.61018,0.00015,23.55607]
[1777417398126,40.65,76154.94,6.1,0.61024,0.00015,23.55517]
[1777417403161,40.64,76155.44,6.1,0.61032,0.00015,23.55385]
[1777417408196,40.64,76155.11,6.1,0.61028,0.00015,23.55447]
[1777417412834,40.64,76155.44,6.1,0.61035,0.00015,23.5499]
[1777417418265,40.63,76157.72,6.1,0.61071,0.00015,23.5444]
[1777417426322,40.63,76158.75,6.1,0.61088,0.00015,23.5418]
[1777417431357,40.62,76158.39,6.1,0.61083,0.00015,23.54252]
[1777417436391,40.62,76158.15,6.1,0.6108,0.00015,23.54297]
[1777417441428,40.62,76159.48,6.1,0.61101,0.00015,23.53973]
[1777417445367,40.62,76160.46,6.1,0.61117,0.00015,23.53736]
[1777417445455,40.62,76165.98,6.1,0.61202,0.00015,23.52428]
[1777417447470,40.62,76172.48,6.1,0.61302,0.00015,23.50871]
[1777417452496,40.61,76174.06,6.1,0.61326,0.00015,23.50485]
[1777417458546,40.61,76176.31,6.1,0.61362,0.00015,23.49933]
[1777417463582,40.61,76176.94,6.1,0.61372,0.00015,23.49775]
[1777417468620,40.61,76178.42,6.1,0.61395,0.00015,23.49413]
[1777417470861,40.61,76178.16,6.1,0.61391,0.00015,23.49474]
[1777417471641,40.61,76178.55,6.1,0.61398,0.00015,23.49009]
[1777417476676,40.61,76172.81,6.1,0.6131,0.00015,23.50387]
[1777417482717,40.6,76171.55,6.1,0.61292,0.00015,23.50677]
[1777417487752,40.6,76171.06,6.1,0.61285,0.00015,23.50785]
[1777417488760,40.6,76175.6,6.1,0.61355,0.00015,23.49692]
[1777417493795,40.6,76176.87,6.1,0.61374,0.00015,23.49381]
[1777417498324,40.6,76178.54,6.1,0.614,0.00015,23.48975]
[1777417498425,40.6,76178.81,6.1,0.61404,0.00015,23.48908]
[1777417503865,40.6,76181.04,6.1,0.61439,0.00015,23.48364]
[1777417508899,40.6,76183.61,6.1,0.61478,0.00015,23.47737]
[1777417513934,40.6,76184.72,6.1,0.61495,0.00015,23.47466]
[1777417518970,40.6,76185.78,6.1,0.61511,0.00015,23.47208]
[1777417524005,40.6,76186.35,6.1,0.6152,0.00015,23.47069]
[1777417531054,40.6,76190.35,6.1,0.61583,0.00015,23.45721]
[1777417536558,40.6,76190.97,6.1,0.61592,0.00015,23.45573]
[1777417542134,40.6,76191.98,6.1,0.61607,0.00015,23.45332]
[1777417547444,40.6,76188.46,6.1,0.61553,0.00015,23.46202]
[1777417547530,40.6,76188.48,6.1,0.61553,0.00015,23.46199]
[1777417550190,40.6,76184.28,6.1,0.61488,0.00015,23.47229]
[1777417553972,40.6,76184.76,6.1,0.61496,0.00015,23.47112]
[1777417554218,40.6,76185.06,6.1,0.615,0.00015,23.47039]
[1777417557249,40.6,76186.12,6.1,0.61517,0.00015,23.4678]
[1777417557320,40.6,76186.17,6.1,0.61517,0.00015,23.46768]
[1777417560900,40.6,76185.62,6.1,0.61509,0.00015,23.46904]
[1777417561270,40.6,76186.65,6.1,0.61525,0.00015,23.46652]
[1777417566305,40.61,76186.17,6.1,0.61517,0.00015,23.46771]
[1777417567701,40.61,76186.17,6.1,0.61517,0.00015,23.46771]
[1777417567730,40.61,76185.75,6.1,0.61511,0.00015,23.46874]
[1777417574361,40.61,76182.39,6.1,0.61459,0.00015,23.47694]
[1777417577522,40.6,76181.86,6.1,0.61451,0.00015,23.47823]
[1777417577548,40.6,76181.82,6.1,0.61451,0.00015,23.47832]
[1777417580405,40.6,76187.57,6.1,0.61539,0.00015,23.46427]
[1777417585004,40.61,76189.64,6.1,0.6157,0.00015,23.45922]
[1777417585440,40.61,76189.53,6.1,0.61569,0.00015,23.4595]
[1777417587245,40.61,76190.92,6.1,0.6159,0.00015,23.45608]
[1777417589475,40.61,76194.95,6.1,0.61651,0.00015,23.44616]
[1777417594511,40.61,76194.99,6.1,0.61653,0.00015,23.44244]
[1777417599547,40.61,76195.15,6.1,0.61655,0.00015,23.44213]
[1777417604581,40.61,76195.25,6.1,0.61656,0.00015,23.44197]
[1777417609652,40.61,76194.52,6.1,0.61644,0.00015,23.44387]
[1777417612959,40.62,76192.23,6.1,0.61609,0.00015,23.44957]
[1777417613679,40.62,76191.98,6.1,0.61605,0.00015,23.4502]
[1777417618715,40.62,76191.1,6.1,0.61591,0.00015,23.45243]
[1777417623752,40.62,76189.31,6.1,0.61564,0.00015,23.45688]
[1777417625051,40.62,76189.99,6.1,0.61574,0.00015,23.45521]
[1777417625766,40.62,76191.77,6.1,0.61601,0.00015,23.45084]
[1777417627262,40.62,76191.77,6.1,0.61601,0.00015,23.45084]
[1777417632241,40.62,76191.09,6.1,0.6159,0.00015,23.45258]
[1777417632816,40.62,76190.82,6.1,0.61586,0.00015,23.45326]
[1777417637851,40.62,76190.87,6.1,0.61587,0.00015,23.45318]
[1777417641955,40.62,76191.03,6.1,0.61589,0.00015,23.45283]
[1777417642167,40.62,76190.76,6.1,0.61585,0.00015,23.4535]
[1777417642945,40.62,76190.76,6.1,0.61585,0.00015,23.4535]
[1777417643482,40.62,76191.06,6.1,0.61589,0.00015,23.45278]
[1777417648928,40.62,76189.22,6.1,0.61561,0.00015,23.45736]
[1777417653963,40.62,76189.31,6.1,0.61563,0.00015,23.45347]
[1777417657991,40.63,76193.63,6.1,0.61629,0.00015,23.44286]
[1777417659998,40.63,76196.11,6.1,0.61667,0.00015,23.43673]
[1777417660325,40.63,76206.19,6.1,0.61821,0.00015,23.41156]
[1777417661321,40.63,76206.19,6.1,0.61821,0.00015,23.41156]
[1777417661373,40.63,76206.19,6.1,0.61821,0.00015,23.41156]
[1777417661622,40.63,76223.77,6.1,0.6209,0.00015,23.36682]
[1777417663433,40.63,76223.77,6.1,0.6209,0.00015,23.36678]
[1777417663452,40.63,76223.77,6.1,0.6209,0.00015,23.36678]
[1777417663524,40.63,76225.01,6.1,0.62109,0.00015,23.36356]
[1777417665051,40.62,76229.89,6.1,0.62183,0.00015,23.3509]
[1777417667271,40.62,76231.42,6.1,0.62207,0.00015,23.34692]
[1777417667371,40.62,76232.12,6.1,0.62217,0.00015,23.34509]
[1777417672309,40.62,76233.31,6.1,0.62236,0.00015,23.34198]
[1777417672355,40.62,76233.31,6.1,0.62236,0.00015,23.34198]
[1777417672846,40.62,76239.78,6.1,0.62334,0.00015,23.32503]
[1777417678142,40.63,76243.3,6.1,0.62387,0.00015,23.31583]
[1777417679427,40.63,76243.3,6.1,0.62387,0.00015,23.31583]
[1777417679529,40.63,76243.36,6.1,0.62388,0.00015,23.31569]
[1777417685191,40.63,76244.55,6.1,0.62406,0.00015,23.31265]
[1777417687541,40.63,76244.55,6.1,0.62406,0.00015,23.31265]
[1777417687603,40.63,76244.9,6.1,0.62411,0.00015,23.31177]
[1777417689218,40.63,76250.61,6.1,0.62497,0.00015,23.29663]
[1777417691499,40.63,76253.83,6.1,0.62546,0.00015,23.28805]
[1777417691566,40.63,76253.36,6.1,0.62539,0.00015,23.28935]
[1777417695261,40.63,76258.25,6.1,0.62612,0.00015,23.27636]
[1777417698282,40.64,76253.86,6.1,0.62545,0.00015,23.28828]
[1777417703485,40.64,76254.44,6.1,0.62553,0.00015,23.28687]
[1777417703580,40.64,76254.09,6.1,0.62547,0.00015,23.28784]
[1777417704628,40.64,76254.09,6.1,0.62547,0.00015,23.28784]
[1777417704713,40.64,76254.03,6.1,0.62546,0.00015,23.28804]
[1777417706338,40.64,76250.04,6.1,0.62485,0.00015,23.29877]
[1777417711372,40.64,76248.06,6.1,0.62456,0.00015,23.30044]
[1777417716408,40.65,76245.85,6.1,0.62422,0.00015,23.30641]
[1777417721443,40.65,76248.09,6.1,0.62456,0.00015,23.30058]
[1777417723457,40.65,76242.79,6.1,0.62375,0.00015,23.31465]
[1777417728494,40.65,76242.16,6.1,0.62365,0.00015,23.31639]
[1777417734537,40.65,76241.66,6.1,0.62357,0.00015,23.31778]
[1777417739572,40.65,76243.69,6.1,0.62387,0.00015,23.3125]
[1777417744607,40.66,76244.09,6.1,0.62393,0.00015,23.31152]
[1777417747209,40.66,76243.93,6.1,0.6239,0.00015,23.31198]
[1777417747627,40.66,76244.85,6.1,0.62404,0.00015,23.30956]
[1777417749641,40.66,76249.6,6.1,0.62476,0.00015,23.297]
[1777417751609,40.66,76250.59,6.1,0.62491,0.00015,23.29439]
[1777417751656,40.66,76250.79,6.1,0.62494,0.00015,23.29388]
[1777417756691,40.66,76251.58,6.1,0.62505,0.00015,23.29192]
[1777417763820,40.66,76253.82,6.1,0.62539,0.00015,23.28606]
[1777417763922,40.67,76251.82,6.1,0.62508,0.00015,23.2915]
[1777417767210,40.67,76248.88,6.1,0.62463,0.00015,23.29941]
[1777417767770,40.67,76248.82,6.1,0.62462,0.00015,23.2996]
[1777417770685,40.67,76248.48,6.1,0.62456,0.00015,23.30055]
[1777417770854,40.67,76248.48,6.1,0.62456,0.00015,23.30055]
[1777417770942,40.67,76248.02,6.1,0.62449,0.00015,23.30179]
[1777417776832,40.67,76246.34,6.1,0.62425,0.00015,23.30265]
[1777417783882,40.67,76246.44,6.1,0.62426,0.00015,23.30252]
[1777417787252,40.67,76244.78,6.1,0.624,0.00015,23.30697]
[1777417787910,40.68,76241.82,6.1,0.62355,0.00015,23.31479]
[1777417789204,40.68,76241.31,6.1,0.62347,0.00015,23.31615]
[1777417789924,40.68,76240.36,6.1,0.62333,0.00015,23.31866]
[1777417794959,40.68,76241.17,6.1,0.62345,0.00015,23.31657]
[1777417796992,40.68,76240.46,6.1,0.62334,0.00015,23.31844]
[1777417797980,40.68,76242.86,6.1,0.6237,0.00015,23.31215]
[1777417803014,40.68,76244.53,6.1,0.62395,0.00015,23.30782]
[1777417808057,40.68,76247.68,6.1,0.62443,0.00015,23.29958]
[1777417810814,40.68,76249.42,6.1,0.62469,0.00015,23.29498]
[1777417812918,40.68,76250.73,6.1,0.62489,0.00015,23.29154]
[1777417812963,40.68,76255.82,6.1,0.62566,0.00015,23.27798]
[1777417814326,40.68,76255.82,6.1,0.62566,0.00015,23.27792]
[1777417814577,40.68,76263.62,6.1,0.62684,0.00015,23.25686]
[1777417820141,40.68,76267.19,6.1,0.6274,0.00015,23.24695]
[1777417826183,40.67,76267.74,6.1,0.62749,0.00015,23.24527]
[1777417827058,40.67,76267.74,6.1,0.62749,0.00015,23.24527]
[1777417827266,40.67,76269.01,6.1,0.62768,0.00015,23.24178]
[1777417828124,40.67,76269.01,6.1,0.62768,0.00015,23.24178]
[1777417828634,40.67,76275.77,6.1,0.62871,0.00015,23.22325]
[1777417834238,40.67,76272.48,6.1,0.62823,0.00015,23.22842]
[1777417838267,40.67,76265.1,6.1,0.62712,0.00015,23.24844]
[1777417843369,40.66,76264.35,6.1,0.62701,0.00015,23.25034]
[1777417843471,40.66,76262.06,6.1,0.62667,0.00015,23.25651]
[1777417849344,40.66,76262.13,6.1,0.62668,0.00015,23.25617]
[1777417854379,40.66,76262.31,6.1,0.62672,0.00015,23.25555]
[1777417859414,40.66,76262.07,6.1,0.62669,0.00015,23.25608]
[1777417861382,40.66,76262.07,6.1,0.62669,0.00015,23.25608]
[1777417861429,40.66,76264.5,6.1,0.62706,0.00015,23.24945]
[1777417866465,40.65,76264.9,6.1,0.62712,0.00015,23.24826]
[1777417878250,40.65,76265.54,6.1,0.62722,0.00015,23.24647]
[1777417883583,40.65,76265.92,6.1,0.62729,0.00015,23.24518]
[1777417885597,40.65,76270.05,6.1,0.62792,0.00015,23.23387]
[1777417890633,40.65,76270.58,6.1,0.62801,0.00015,23.23231]
[1777417896674,40.64,76270.94,6.1,0.62809,0.00015,23.22746]
[1777417902716,40.64,76272.87,6.1,0.62839,0.00015,23.22205]
[1777417907753,40.64,76273.87,6.1,0.62854,0.00015,23.21923]
[1777417913795,40.64,76274.03,6.1,0.62857,0.00015,23.2187]
[1777417921851,40.64,76274.48,6.1,0.62864,0.00015,23.21734]
[1777417926908,40.63,76273.93,6.1,0.62856,0.00015,23.2188]
[1777417927009,40.63,76273.9,6.1,0.62856,0.00015,23.21887]
[1777417927193,40.63,76273.9,6.1,0.62856,0.00015,23.21887]
[1777417927893,40.63,76273.9,6.1,0.62856,0.00015,23.21885]
[1777417932914,40.63,76274.34,6.1,0.62863,0.00015,23.21759]
[1777417932927,40.63,76271.75,6.1,0.62824,0.00015,23.22468]
[1777417933288,40.63,76271.75,6.1,0.62824,0.00015,23.22468]
[1777417933394,40.63,76271.75,6.1,0.62824,0.00015,23.22468]
[1777417934942,40.63,76267.44,6.1,0.62759,0.00015,23.23643]
[1777417935949,40.63,76263.44,6.1,0.62698,0.00015,23.24728]
[1777417940984,40.63,76262.09,6.1,0.62678,0.00015,23.25077]
[1777417946019,40.63,76259.56,6.1,0.62641,0.00015,23.25744]
[1777417949040,40.62,76263.69,6.1,0.62704,0.00015,23.24614]
[1777417954077,40.62,76263.36,6.1,0.62702,0.00015,23.24315]
[1777417957098,40.62,76257.87,6.1,0.62619,0.00015,23.25793]
[1777417960645,40.62,76257.78,6.1,0.62618,0.00015,23.25809]
[1777417961126,40.62,76261.01,6.1,0.62667,0.00015,23.24933]
[1777417961965,40.62,76261.01,6.1,0.62667,0.00015,23.24933]
[1777417962133,40.62,76273.35,6.1,0.62854,0.00015,23.21563]
[1777417963140,40.62,76286.95,6.1,0.6306,0.00015,23.17792]
[1777417964147,40.62,76287.76,6.1,0.63072,0.00015,23.17567]
[1777417970189,40.62,76287.24,6.1,0.63064,0.00015,23.17722]
[1777417973459,40.62,76287.39,6.1,0.63066,0.00015,23.17683]
[1777417976231,40.62,76291.12,6.1,0.63122,0.00015,23.16643]
[1777417981266,40.62,76289.99,6.1,0.63105,0.00015,23.1697]
[1777417986585,40.62,76290.08,6.1,0.63106,0.00015,23.16952]
[1777417986638,40.62,76290.08,6.1,0.63106,0.00015,23.16952]
[1777417987707,40.62,76290.44,6.1,0.63111,0.00015,23.16853]
[1777417988058,40.62,76290.44,6.1,0.63111,0.00015,23.16853]
[1777417988159,40.62,76295.82,6.1,0.63192,0.00015,23.1534]
[1777417991865,40.62,76297.31,6.1,0.63215,0.00015,23.14927]
[1777417997378,40.63,76299.66,6.1,0.63249,0.00015,23.14285]
[1777418000707,40.63,76298.82,6.1,0.63236,0.00015,23.1453]
[1777418009465,40.63,76299.47,6.1,0.63244,0.00015,23.1438]
[1777418014500,40.64,76300.21,6.1,0.63256,0.00015,23.13812]
[1777418019535,40.64,76299.99,6.1,0.63252,0.00015,23.13892]
[1777418021440,40.64,76300.55,6.1,0.6326,0.00015,23.13737]
[1777418022039,40.64,76300.55,6.1,0.6326,0.00015,23.13737]
[1777418025577,40.64,76305.64,6.1,0.63336,0.00015,23.12309]
[1777418030612,40.65,76305.83,6.1,0.63338,0.00015,23.12278]
[1777418035647,40.65,76303.36,6.1,0.633,0.00015,23.13003]
[1777418040683,40.66,76301.53,6.1,0.63271,0.00015,23.13542]
[1777418045717,40.66,76301.29,6.1,0.63266,0.00015,23.13628]
[1777418050754,40.66,76301.06,6.1,0.63262,0.00015,23.13711]
[1777418055788,40.66,76300.62,6.1,0.63255,0.00015,23.13853]
[1777418060822,40.67,76300.85,6.1,0.63257,0.00015,23.13805]
[1777418072907,40.67,76301.92,6.1,0.63273,0.00015,23.13168]
[1777418078948,40.68,76301.53,6.1,0.63266,0.00015,23.13299]
[1777418084991,40.68,76302.29,6.1,0.63277,0.00015,23.13105]
[1777418087008,40.68,76306.13,6.1,0.63334,0.00015,23.1202]
[1777418092045,40.69,76306.53,6.1,0.63339,0.00015,23.11929]
[1777418097081,40.69,76305.48,6.1,0.63322,0.00015,23.12249]
[1777418102116,40.69,76305.12,6.1,0.63316,0.00015,23.12371]
[1777418107151,40.7,76306.31,6.1,0.63333,0.00015,23.12052]
[1777418110843,40.7,76307.76,6.1,0.63354,0.00015,23.11647]
[1777418111179,40.7,76307.76,6.1,0.63354,0.00015,23.11656]
[1777418112686,40.7,76309.59,6.1,0.63381,0.00015,23.11136]
[1777418113192,40.7,76311.84,6.1,0.63415,0.00015,23.10496]
[1777418114200,40.7,76315.91,6.1,0.63476,0.00015,23.0933]
[1777418119238,40.71,76318.59,6.1,0.63515,0.00015,23.08583]
[1777418125279,40.71,76318.31,6.1,0.6351,0.00015,23.08695]
[1777418125906,40.71,76318.31,6.1,0.6351,0.00015,23.08695]
[1777418126286,40.71,76317.36,6.1,0.63495,0.00015,23.08974]
[1777418131321,40.71,76315.74,6.1,0.63471,0.00015,23.09088]
[1777418136355,40.72,76316.26,6.1,0.63478,0.00015,23.08959]
[1777418141391,40.72,76314.15,6.1,0.63445,0.00015,23.09591]
[1777418144412,40.72,76312.84,6.1,0.63425,0.00015,23.09979]
[1777418149447,40.73,76310.96,6.1,0.63396,0.00015,23.10536]
[1777418154482,40.73,76310.37,6.1,0.63386,0.00015,23.10721]
[1777418158044,40.73,76310.42,6.1,0.63387,0.00015,23.10713]
[1777418158085,40.73,76309.86,6.1,0.63378,0.00015,23.10876]
[1777418161772,40.73,76308.52,6.1,0.63357,0.00015,23.11272]
[1777418162322,40.73,76308.52,6.1,0.63357,0.00015,23.11272]
[1777418162374,40.73,76308.96,6.1,0.63364,0.00015,23.11151]
[1777418164552,40.74,76312.88,6.1,0.63422,0.00015,23.10044]
[1777418169588,40.74,76312.5,6.1,0.63415,0.00015,23.10178]
[1777418175628,40.75,76312.83,6.1,0.63419,0.00015,23.10114]
[1777418180664,40.75,76312.64,6.1,0.63415,0.00015,23.10193]
[1777418185698,40.75,76312.59,6.1,0.63413,0.00015,23.10231]
[1777418190734,40.76,76312.32,6.1,0.63407,0.00015,23.10333]
[1777418195769,40.76,76312.53,6.1,0.63411,0.00015,23.09921]
[1777418200804,40.77,76316.0,6.1,0.63462,0.00015,23.08946]
[1777418206143,40.77,76316.82,6.1,0.63474,0.00015,23.08727]
[1777418211881,40.77,76314.84,6.1,0.63443,0.00015,23.09326]
[1777418216916,40.78,76311.02,6.1,0.63385,0.00015,23.10434]
[1777418222959,40.78,76311.15,6.1,0.63386,0.00015,23.10414]
[1777418229971,40.78,76310.42,6.1,0.63374,0.00015,23.10639]
[1777418230051,40.78,76311.16,6.1,0.63385,0.00015,23.10441]
[1777418232022,40.79,76305.81,6.1,0.63304,0.00015,23.11971]
[1777418237057,40.79,76303.51,6.1,0.63268,0.00015,23.12636]
[1777418242092,40.79,76303.41,6.1,0.63266,0.00015,23.12677]
[1777418247127,40.79,76303.51,6.1,0.63267,0.00015,23.12662]
[1777418252163,40.79,76302.85,6.1,0.63258,0.00015,23.12486]
[1777418258206,40.8,76303.98,6.1,0.63275,0.00015,23.12182]
[1777418263241,40.8,76308.14,6.1,0.63336,0.00015,23.11018]
[1777418264435,40.8,76308.14,6.1,0.63336,0.00015,23.11018]
[1777418265256,40.8,76308.92,6.1,0.63348,0.00015,23.10803]
[1777418270290,40.8,76308.92,6.1,0.63347,0.00015,23.10822]
[1777418271347,40.8,76308.92,6.1,0.63347,0.00015,23.10822]
[1777418271432,40.8,76308.87,6.1,0.63346,0.00015,23.10839]
[1777418271631,40.8,76308.87,6.1,0.63346,0.00015,23.10839]
[1777418271917,40.8,76308.87,6.1,0.63346,0.00015,23.10839]
[1777418272508,40.8,76308.87,6.1,0.63346,0.00015,23.10839]
[1777418272304,40.8,76308.43,6.1,0.63339,0.00015,23.10968]
[1777418272587,40.8,76308.43,6.1,0.63339,0.00015,23.10968]
[1777418273312,40.81,76296.45,6.1,0.63159,0.00015,23.14352]
[1777418275326,40.81,76292.3,6.1,0.63096,0.00015,23.15514]
[1777418280361,40.81,76292.3,6.1,0.63096,0.00015,23.15516]
[1777418285060,40.81,76291.19,6.1,0.63079,0.00015,23.15826]
[1777418290431,40.81,76292.73,6.1,0.63103,0.00015,23.15398]
[1777418293215,40.81,76292.62,6.1,0.63101,0.00015,23.1543]
[1777418298487,40.81,76289.51,6.1,0.63054,0.00015,23.16296]
[1777418303522,40.81,76285.25,6.1,0.6299,0.00015,23.17475]
[1777418309565,40.8,76284.17,6.1,0.62974,0.00015,23.17765]
[1777418312213,40.8,76283.78,6.1,0.62968,0.00015,23.17872]
[1777418318073,40.8,76284.04,6.1,0.62974,0.00015,23.17419]
[1777418323663,40.8,76285.97,6.1,0.63004,0.00015,23.16879]
[1777418328697,40.8,76285.81,6.1,0.63001,0.00015,23.1692]
[1777418333732,40.8,76286.43,6.1,0.63011,0.00015,23.16745]
[1777418339141,40.8,76286.15,6.1,0.63007,0.00015,23.1682]
[1777418339242,40.8,76277.87,6.1,0.62882,0.00015,23.19101]
[1777418341545,40.8,76267.36,6.1,0.62723,0.00015,23.2196]
[1777418343802,40.8,76265.26,6.1,0.62692,0.00015,23.22516]
[1777418348920,40.79,76265.03,6.1,0.62689,0.00015,23.22561]
[1777418351719,40.79,76263.13,6.1,0.62661,0.00015,23.2306]
[1777418351972,40.79,76254.7,6.1,0.62534,0.00015,23.25314]
[1777418356894,40.79,76250.89,6.1,0.62477,0.00015,23.26306]
[1777418358592,40.79,76250.89,6.1,0.62477,0.00015,23.26306]
[1777418358644,40.79,76251.06,6.1,0.6248,0.00015,23.26257]
[1777418358908,40.79,76251.3,6.1,0.62484,0.00015,23.26189]
[1777418363943,40.78,76249.94,6.1,0.62464,0.00015,23.26528]
[1777418368978,40.78,76250.79,6.1,0.62478,0.00015,23.26281]
[1777418374013,40.77,76249.93,6.1,0.62468,0.00015,23.26115]
[1777418379048,40.77,76249.2,6.1,0.62458,0.00015,23.26287]
[1777418384083,40.77,76248.6,6.1,0.6245,0.00015,23.26424]
[1777418384814,40.77,76248.6,6.1,0.6245,0.00015,23.26424]
[1777418385090,40.76,76248.57,6.1,0.6245,0.00015,23.26428]
[1777418392281,40.76,76251.38,6.1,0.62493,0.00015,23.25666]
[1777418392329,40.76,76250.79,6.1,0.62485,0.00015,23.25811]
[1777418396456,40.76,76250.88,6.1,0.62487,0.00015,23.25779]
[1777418396558,40.76,76250.97,6.1,0.62488,0.00015,23.25748]
[1777418400195,40.75,76255.45,6.1,0.62557,0.00015,23.24536]
[1777418402513,40.75,76256.65,6.1,0.62576,0.00015,23.24211]
[1777418402614,40.75,76257.12,6.1,0.62583,0.00015,23.24082]
[1777418408334,40.75,76255.08,6.1,0.62553,0.00015,23.24612]
[1777418408435,40.75,76255.15,6.1,0.62554,0.00015,23.24586]
[1777418414295,40.74,76255.97,6.1,0.62568,0.00015,23.24343]
[1777418419330,40.74,76255.21,6.1,0.62557,0.00015,23.24527]
[1777418425371,40.73,76255.14,6.1,0.62558,0.00015,23.24517]
[1777418430406,40.73,76257.99,6.1,0.62602,0.00015,23.23728]
[1777418431118,40.73,76257.99,6.1,0.62602,0.00015,23.23728]
[1777418431414,40.73,76258.91,6.1,0.62618,0.00015,23.23103]
[1777418437456,40.72,76261.66,6.1,0.62661,0.00015,23.22336]
[1777418442197,40.72,76260.61,6.1,0.62646,0.00015,23.22603]
[1777418444334,40.72,76261.12,6.1,0.62654,0.00015,23.22458]
[1777418444505,40.72,76261.51,6.1,0.6266,0.00015,23.22349]
[1777418449541,40.71,76261.46,6.1,0.6266,0.00015,23.22343]
[1777418454575,40.71,76258.3,6.1,0.62613,0.00015,23.23174]
[1777418459610,40.71,76258.66,6.1,0.6262,0.00015,23.23056]
[1777418464646,40.7,76259.24,6.1,0.6263,0.00015,23.22879]
[1777418466660,40.7,76263.33,6.1,0.62692,0.00015,23.21767]
[1777418467203,40.7,76263.33,6.1,0.62692,0.00015,23.21767]
[1777418467238,40.7,76263.53,6.1,0.62695,0.00015,23.21709]
[1777418472702,40.7,76263.28,6.1,0.62693,0.00015,23.2176]
[1777418473278,40.7,76263.28,6.1,0.62693,0.00015,23.2176]
[1777418473709,40.7,76263.34,6.1,0.62694,0.00015,23.21741]
[1777418477298,40.69,76263.21,6.1,0.62692,0.00015,23.21769]
[1777418477328,40.69,76262.72,6.1,0.62685,0.00015,23.21895]
[1777418480289,40.69,76262.69,6.1,0.62685,0.00015,23.21896]
[1777418480367,40.69,76262.73,6.1,0.62686,0.00015,23.21882]
[1777418488814,40.69,76262.38,6.1,0.62682,0.00015,23.21946]
[1777418493849,40.68,76263.54,6.1,0.62702,0.00015,23.21242]
[1777418498884,40.68,76263.65,6.1,0.62704,0.00015,23.21197]
[1777418505932,40.68,76263.81,6.1,0.62708,0.00015,23.21132]
[1777418512982,40.67,76263.63,6.1,0.62706,0.00015,23.21159]
[1777418518017,40.67,76263.68,6.1,0.62708,0.00015,23.21131]
[1777418523051,40.67,76259.97,6.1,0.62652,0.00015,23.22118]
[1777418528124,40.66,76259.76,6.1,0.6265,0.00015,23.22157]
[1777418529550,40.66,76259.76,6.1,0.6265,0.00015,23.22157]
[1777418529644,40.66,76259.63,6.1,0.62648,0.00015,23.22188]
[1777418531145,40.66,76255.35,6.1,0.62583,0.00015,23.23334]
[1777418531953,40.66,76255.35,6.1,0.62583,0.00015,23.23334]
[1777418532152,40.66,76253.89,6.1,0.62561,0.00015,23.23721]
[1777418534165,40.66,76257.9,6.1,0.62623,0.00015,23.22635]
[1777418538632,40.66,76259.97,6.1,0.62655,0.00015,23.22065]
[1777418538723,40.66,76265.47,6.1,0.62739,0.00015,23.20571]
[1777418544242,40.65,76269.85,6.1,0.62806,0.00015,23.19362]
[1777418549276,40.65,76270.27,6.1,0.62812,0.00015,23.19239]
[1777418554312,40.65,76272.15,6.1,0.62843,0.00015,23.18342]
[1777418559347,40.65,76272.73,6.1,0.62852,0.00015,23.18177]
[1777418567404,40.65,76273.22,6.1,0.6286,0.00015,23.18033]
[1777418572439,40.65,76273.37,6.1,0.62863,0.00015,23.17987]
[1777418577474,40.65,76273.8,6.1,0.62869,0.00015,23.17864]
[1777418582509,40.64,76273.82,6.1,0.6287,0.00015,23.17854]
[1777418587186,40.64,76273.54,6.1,0.62866,0.00015,23.17928]
[1777418587544,40.64,76273.57,6.1,0.62866,0.00015,23.17918]
[1777418594592,40.64,76274.13,6.1,0.62875,0.00015,23.17759]
[1777418600636,40.64,76274.0,6.1,0.62873,0.00015,23.1779]
[1777418602274,40.64,76274.13,6.1,0.62875,0.00015,23.17753]
[1777418602650,40.64,76273.93,6.1,0.62872,0.00015,23.17807]
[1777418607959,40.64,76273.89,6.1,0.62872,0.00015,23.17815]
[1777418608692,40.64,76273.86,6.1,0.62871,0.00015,23.17822]
[1777418613728,40.64,76273.91,6.1,0.62874,0.00015,23.1743]
[1777418618762,40.64,76272.75,6.1,0.62857,0.00015,23.17745]
[1777418623797,40.64,76272.81,6.1,0.62858,0.00015,23.17724]
[1777418628832,40.64,76272.61,6.1,0.62855,0.00015,23.17774]
[1777418629855,40.64,76272.61,6.1,0.62855,0.00015,23.17774]
[1777418630846,40.64,76272.02,6.1,0.62846,0.00015,23.17934]
[1777418635831,40.64,76272.21,6.1,0.62849,0.00015,23.17881]
[1777418641865,40.64,76272.74,6.1,0.62857,0.00015,23.17728]
[1777418647427,40.64,76272.29,6.1,0.62851,0.00015,23.17849]
[1777418653969,40.63,76272.73,6.1,0.62858,0.00015,23.17719]
[1777418660049,40.63,76272.54,6.1,0.62855,0.00015,23.17763]
[1777418662063,40.63,76277.59,6.1,0.62932,0.00015,23.1637]
[1777418668104,40.63,76277.76,6.1,0.62935,0.00015,23.16323]
[1777418674147,40.63,76281.54,6.1,0.62994,0.00015,23.14902]
[1777418677259,40.63,76281.25,6.1,0.62989,0.00015,23.14984]
[1777418679456,40.63,76280.74,6.1,0.62981,0.00015,23.15127]
[1777418685225,40.63,76280.7,6.1,0.6298,0.00015,23.15143]
[1777418690259,40.63,76280.89,6.1,0.62983,0.00015,23.15093]
[1777418695294,40.64,76280.95,6.1,0.62984,0.00015,23.1508]
[1777418700330,40.64,76280.48,6.1,0.62977,0.00015,23.15214]
[1777418702226,40.64,76280.78,6.1,0.62981,0.00015,23.15131]
[1777418703984,40.64,76281.0,6.1,0.62984,0.00015,23.15071]
[1777418711406,40.64,76280.61,6.1,0.62978,0.00015,23.15185]
[1777418716441,40.64,76280.35,6.1,0.62974,0.00015,23.1526]
[1777418722627,40.64,76280.35,6.1,0.62974,0.00015,23.1526]
[1777418728526,40.64,76280.43,6.1,0.62975,0.00015,23.15244]
[1777418732189,40.64,76281.04,6.1,0.62986,0.00015,23.14702]
[1777418736618,40.64,76281.37,6.1,0.62991,0.00015,23.14612]
[1777418745646,40.64,76282.68,6.1,0.6301,0.00015,23.14258]
[1777418750671,40.64,76282.96,6.1,0.63014,0.00015,23.14184]
[1777418752191,40.64,76282.83,6.1,0.63012,0.00015,23.14221]
[1777418754231,40.64,76282.76,6.1,0.63011,0.00015,23.14244]
[1777418759232,40.64,76277.9,6.1,0.62937,0.00015,23.15594]
[1777418765320,40.64,76276.14,6.1,0.6291,0.00015,23.1608]
[1777418770820,40.64,76275.78,6.1,0.62905,0.00015,23.16178]
[1777418775856,40.64,76276.81,6.1,0.62921,0.00015,23.15893]
[1777418780527,40.64,76276.82,6.1,0.62921,0.00015,23.1589]
[1777418780907,40.64,76275.49,6.1,0.62901,0.00015,23.16257]
[1777418781914,40.64,76258.85,6.1,0.62648,0.00015,23.20798]
[1777418782921,40.64,76259.13,6.1,0.62652,0.00015,23.20719]
[1777418784834,40.64,76258.74,6.1,0.62647,0.00015,23.20822]
[1777418784935,40.64,76258.77,6.1,0.62647,0.00015,23.2081]
[1777418785553,40.64,76258.77,6.1,0.62647,0.00015,23.2081]
[1777418786949,40.64,76245.87,6.1,0.62451,0.00015,23.2426]
[1777418791984,40.63,76243.52,6.1,0.62419,0.00015,23.24483]
[1777418792601,40.63,76243.52,6.1,0.62419,0.00015,23.24483]
[1777418793997,40.63,76235.29,6.1,0.62293,0.00015,23.26644]
[1777418795007,40.63,76229.51,6.1,0.62205,0.00015,23.28151]
[1777418797024,40.63,76224.49,6.1,0.62129,0.00015,23.29454]
[1777418802059,40.63,76223.35,6.1,0.62111,0.00015,23.29746]
[1777418802519,40.63,76223.35,6.1,0.62111,0.00015,23.29746]
[1777418808100,40.63,76223.12,6.1,0.62108,0.00015,23.29802]
[1777418813136,40.63,76223.09,6.1,0.62108,0.00015,23.29807]
[1777418815704,40.63,76223.11,6.1,0.62108,0.00015,23.29801]
[1777418816042,40.63,76223.11,6.1,0.62108,0.00015,23.29801]
[1777418817229,40.63,76223.09,6.1,0.62108,0.00015,23.29805]
[1777418819561,40.63,76226.24,6.1,0.62156,0.00015,23.2899]
[1777418825219,40.63,76229.94,6.1,0.62213,0.00015,23.28021]
[1777418830255,40.62,76231.12,6.1,0.62233,0.00015,23.27677]
[1777418832276,40.62,76231.45,6.1,0.62238,0.00015,23.27583]
[1777418837823,40.62,76231.83,6.1,0.62245,0.00015,23.27472]
[1777418839130,40.61,76232.42,6.1,0.62254,0.00015,23.27309]
[1777418844352,40.62,76228.72,6.1,0.62198,0.00015,23.28276]
[1777418849388,40.62,76228.53,6.1,0.62195,0.00015,23.28328]
[1777418854422,40.62,76231.64,6.1,0.62243,0.00015,23.27148]
[1777418859457,40.62,76232.29,6.1,0.62253,0.00015,23.26983]
[1777418860639,40.62,76232.29,6.1,0.62253,0.00015,23.26983]
[1777418863486,40.62,76240.69,6.1,0.62381,0.00015,23.2478]
[1777418868522,40.62,76241.46,6.1,0.62392,0.00015,23.2459]
[1777418872835,40.62,76241.48,6.1,0.62392,0.00015,23.24593]
[1777418877275,40.62,76241.48,6.1,0.62392,0.00015,23.24598]
[1777418877326,40.63,76241.43,6.1,0.6239,0.00015,23.24622]
[1777418880000,40.63,76241.49,6.1,0.62391,0.00015,23.24609]
[1777418880048,40.63,76241.84,6.1,0.62396,0.00015,23.24519]
[1777418885640,40.63,76241.46,6.1,0.6239,0.00015,23.24636]
[1777418891682,40.62,76243.73,6.1,0.62426,0.00015,23.24002]
[1777418896717,40.62,76243.57,6.1,0.62425,0.00015,23.24022]
[1777418901752,40.62,76243.54,6.1,0.62425,0.00015,23.24012]
[1777418902628,40.62,76243.54,6.1,0.62425,0.00015,23.24012]
[1777418903208,40.62,76243.52,6.1,0.62425,0.00015,23.24013]
[1777418903766,40.61,76245.1,6.1,0.62449,0.00015,23.23588]
[1777418904773,40.61,76248.9,6.1,0.62508,0.00015,23.2257]
[1777418907261,40.61,76249.3,6.1,0.62514,0.00015,23.22455]
[1777418907317,40.61,76249.25,6.1,0.62514,0.00015,23.22464]
[1777418912451,40.61,76249.12,6.1,0.62512,0.00015,23.22485]
[1777418912829,40.61,76249.01,6.1,0.62513,0.00015,23.22132]
[1777418917864,40.6,76248.76,6.1,0.6251,0.00015,23.22178]
[1777418921775,40.6,76245.48,6.1,0.62461,0.00015,23.2304]
[1777418921892,40.6,76245.13,6.1,0.62456,0.00015,23.23128]
[1777418926926,40.6,76245.99,6.1,0.6247,0.00015,23.22882]
[1777418932969,40.59,76245.82,6.1,0.62468,0.00015,23.22907]
[1777418938004,40.59,76244.49,6.1,0.62449,0.00015,23.23244]
[1777418943042,40.58,76243.45,6.1,0.62434,0.00015,23.23503]
[1777418947069,40.58,76239.68,6.1,0.62377,0.00015,23.24486]
[1777418947277,40.58,76239.68,6.1,0.62377,0.00015,23.24486]
[1777418947331,40.58,76240.87,6.1,0.62395,0.00015,23.24167]
[1777418948690,40.58,76240.87,6.1,0.62395,0.00015,23.24167]
[1777418949084,40.58,76240.86,6.1,0.62395,0.00015,23.24166]
[1777418954119,40.58,76240.46,6.1,0.6239,0.00015,23.24251]
[1777418965196,40.57,76240.49,6.1,0.62393,0.00015,23.24199]
[1777418970501,40.57,76240.54,6.1,0.62394,0.00015,23.24174]
[1777418979294,40.56,76240.77,6.1,0.62402,0.00015,23.23693]
[1777418984757,40.56,76240.77,6.1,0.62402,0.00015,23.23693]
[1777418990371,40.55,76240.61,6.1,0.62402,0.00015,23.23694]
[1777418997420,40.54,76240.78,6.1,0.62406,0.00015,23.23623]
[1777419002455,40.54,76242.07,6.1,0.62426,0.00015,23.23263]
[1777419004865,40.54,76242.18,6.1,0.62428,0.00015,23.2323]
[1777419004905,40.54,76242.19,6.1,0.62428,0.00015,23.23224]
[1777419005456,40.54,76242.19,6.1,0.62428,0.00015,23.23224]
[1777419005553,40.54,76247.6,6.1,0.62511,0.00015,23.21775]
[1777419011518,40.53,76245.92,6.1,0.62487,0.00015,23.222]
[1777419017560,40.53,76245.85,6.1,0.62487,0.00015,23.22195]
[1777419020828,40.53,76246.49,6.1,0.62497,0.00015,23.22016]
[1777419020885,40.53,76246.47,6.1,0.62497,0.00015,23.22017]
[1777419026623,40.52,76248.13,6.1,0.62524,0.00015,23.2155]
[1777419028302,40.52,76248.13,6.1,0.62524,0.00015,23.2155]
[1777419028636,40.52,76247.93,6.1,0.62521,0.00015,23.21597]
[1777419033671,40.52,76247.65,6.1,0.62519,0.00015,23.21281]
[1777419038707,40.51,76247.45,6.1,0.62517,0.00015,23.21317]
[1777419042039,40.51,76247.45,6.1,0.62517,0.00015,23.21317]
[1777419042047,40.51,76247.67,6.1,0.62521,0.00015,23.21248]
[1777419044911,40.51,76246.91,6.1,0.6251,0.00015,23.21445]
[1777419045012,40.51,76246.3,6.1,0.625,0.00015,23.21604]
[1777419051797,40.5,76246.21,6.1,0.625,0.00015,23.21603]
[1777419057651,40.5,76246.17,6.1,0.625,0.00015,23.21603]
[1777419061868,40.5,76245.33,6.1,0.62489,0.00015,23.21803]
[1777419065669,40.5,76245.33,6.1,0.62489,0.00015,23.21803]
[1777419065896,40.5,76245.33,6.1,0.62489,0.00015,23.21788]
[1777419069111,40.49,76247.73,6.1,0.62526,0.00015,23.21141]
[1777419069213,40.49,76252.11,6.1,0.62594,0.00015,23.19956]
[1777419074959,40.49,76253.36,6.1,0.62613,0.00015,23.19603]
[1777419082008,40.49,76254.06,6.1,0.62625,0.00015,23.19399]
[1777419087283,40.49,76255.68,6.1,0.6265,0.00015,23.18951]
[1777419093200,40.48,76255.72,6.1,0.62653,0.00015,23.18557]
[1777419099129,40.48,76255.93,6.1,0.62657,0.00015,23.18487]
[1777419104449,40.48,76255.86,6.1,0.62656,0.00015,23.18498]
[1777419110206,40.48,76255.51,6.1,0.62651,0.00015,23.18583]
[1777419112290,40.48,76255.51,6.1,0.62651,0.00015,23.18583]
[1777419117334,40.48,76255.6,6.1,0.62653,0.00015,23.18555]
[1777419123067,40.48,76255.67,6.1,0.62654,0.00015,23.18522]
[1777419128222,40.47,76255.61,6.1,0.62654,0.00015,23.18527]
[1777419133368,40.47,76260.42,6.1,0.62728,0.00015,23.17211]
[1777419138404,40.47,76256.98,6.1,0.62676,0.00015,23.18144]
[1777419140224,40.47,76256.18,6.1,0.62663,0.00015,23.1836]
[1777419140419,40.47,76256.27,6.1,0.62665,0.00015,23.18334]
[1777419145453,40.47,76255.21,6.1,0.62649,0.00015,23.18613]
[1777419148202,40.47,76254.71,6.1,0.62642,0.00015,23.18747]
[1777419148295,40.47,76255.99,6.1,0.62661,0.00015,23.18398]
[1777419151495,40.47,76252.26,6.1,0.62606,0.00015,23.19027]
[1777419156530,40.47,76251.03,6.1,0.62588,0.00015,23.19349]
[1777419161569,40.46,76243.68,6.1,0.62476,0.00015,23.21314]
[1777419167253,40.46,76240.77,6.1,0.62432,0.00015,23.22076]
[1777419167316,40.46,76238.42,6.1,0.62396,0.00015,23.22698]
[1777419168211,40.46,76238.42,6.1,0.62396,0.00015,23.22698]
[1777419168272,40.46,76238.42,6.1,0.62396,0.00015,23.22698]
[1777419168358,40.46,76238.38,6.1,0.62396,0.00015,23.22705]
[1777419169507,40.46,76238.38,6.1,0.62396,0.00015,23.22701]
[1777419171638,40.46,76229.67,6.1,0.62262,0.00015,23.25014]
[1777419176675,40.46,76226.21,6.1,0.62208,0.00015,23.25934]
[1777419181709,40.46,76225.38,6.1,0.62195,0.00015,23.2616]
[1777419184176,40.46,76225.38,6.1,0.62195,0.00015,23.2616]
[1777419184289,40.46,76225.38,6.1,0.62195,0.00015,23.2616]
[1777419184333,40.46,76225.38,6.1,0.62195,0.00015,23.2616]
[1777419185187,40.46,76225.99,6.1,0.62204,0.00015,23.26004]
[1777419185288,40.46,76233.58,6.1,0.62321,0.00015,23.24003]
[1777419187188,40.46,76233.58,6.1,0.62321,0.00015,23.23997]
[1777419187206,40.46,76243.02,6.1,0.62466,0.00015,23.21482]
[1777419188208,40.46,76243.02,6.1,0.62466,0.00015,23.21482]
[1777419188234,40.46,76243.02,6.1,0.62466,0.00015,23.21482]
[1777419188632,40.46,76243.53,6.1,0.62474,0.00015,23.21342]
[1777419193793,40.46,76245.91,6.1,0.62512,0.00015,23.20685]
[1777419197281,40.46,76245.91,6.1,0.62512,0.00015,23.20685]
[1777419197331,40.46,76245.8,6.1,0.62511,0.00015,23.20705]
[1777419200895,40.45,76245.81,6.1,0.62511,0.00015,23.20696]
[1777419200941,40.45,76247.85,6.1,0.62543,0.00015,23.20142]
[1777419206884,40.45,76248.05,6.1,0.62547,0.00015,23.20072]
[1777419211921,40.45,76247.22,6.1,0.62536,0.00015,23.19908]
[1777419213190,40.45,76247.22,6.1,0.62536,0.00015,23.19908]
[1777419213209,40.45,76240.71,6.1,0.62436,0.00015,23.2165]
[1777419215534,40.45,76237.48,6.1,0.62387,0.00015,23.22504]
[1777419220983,40.44,76237.19,6.1,0.62384,0.00015,23.22555]
[1777419226018,40.44,76237.53,6.1,0.6239,0.00015,23.22444]
[1777419231052,40.43,76236.19,6.1,0.6237,0.00015,23.22789]
[1777419231937,40.43,76236.19,6.1,0.6237,0.00015,23.22789]
[1777419234073,40.44,76240.8,6.1,0.6244,0.00015,23.21575]
[1777419239108,40.44,76240.72,6.1,0.62438,0.00015,23.21621]
[1777419244457,40.45,76241.64,6.1,0.62451,0.00015,23.21395]
[1777419249989,40.44,76238.78,6.1,0.62408,0.00015,23.22145]
[1777419256228,40.44,76238.93,6.1,0.62412,0.00015,23.22078]
[1777419261263,40.44,76238.86,6.1,0.62411,0.00015,23.22084]
[1777419266297,40.43,76236.77,6.1,0.6238,0.00015,23.22626]
[1777419271333,40.43,76227.21,6.1,0.62235,0.00015,23.2477]
[1777419276367,40.43,76226.13,6.1,0.62218,0.00015,23.25065]
[1777419281403,40.44,76224.82,6.1,0.62197,0.00015,23.2542]
[1777419286440,40.44,76223.68,6.1,0.62179,0.00015,23.25728]
[1777419291475,40.44,76221.55,6.1,0.62146,0.00015,23.26292]
[1777419296515,40.44,76221.01,6.1,0.62137,0.00015,23.2644]
[1777419301550,40.44,76224.42,6.1,0.62189,0.00015,23.25559]
[1777419307596,40.45,76225.69,6.1,0.62208,0.00015,23.25239]
[1777419313638,40.45,76227.11,6.1,0.62229,0.00015,23.24883]
[1777419317666,40.45,76233.26,6.1,0.62323,0.00015,23.23274]
[1777419322701,40.45,76236.04,6.1,0.62366,0.00015,23.22523]
[1777419327735,40.44,76236.43,6.1,0.62373,0.00015,23.22397]
[1777419332771,40.44,76235.46,6.1,0.62361,0.00015,23.22263]
[1777419334785,40.44,76230.5,6.1,0.62284,0.00015,23.23583]
[1777419339819,40.44,76227.14,6.1,0.62232,0.00015,23.2448]
[1777419344855,40.45,76223.02,6.1,0.62168,0.00015,23.25568]
[1777419349890,40.45,76220.87,6.1,0.62135,0.00015,23.26137]
[1777419354925,40.45,76220.2,6.1,0.62124,0.00015,23.26318]
[1777419359960,40.45,76219.84,6.1,0.62118,0.00015,23.26418]
[1777419362196,40.45,76220.19,6.1,0.62123,0.00015,23.26328]
[1777419364825,40.45,76223.66,6.1,0.62177,0.00015,23.25429]
[1777419368017,40.45,76228.33,6.1,0.62248,0.00015,23.24215]
[1777419373051,40.46,76230.62,6.1,0.62282,0.00015,23.23627]
[1777419377280,40.46,76230.79,6.1,0.62284,0.00015,23.23591]
[1777419377334,40.46,76235.36,6.1,0.62354,0.00015,23.22387]
[1777419377995,40.46,76235.36,6.1,0.62354,0.00015,23.22387]
[1777419383123,40.46,76235.66,6.1,0.6236,0.00015,23.22297]
[1777419387201,40.45,76232.96,6.1,0.62319,0.00015,23.22997]
[1777419388228,40.45,76232.87,6.1,0.62317,0.00015,23.23024]
[1777419394199,40.46,76233.12,6.1,0.62321,0.00015,23.22609]
[1777419399235,40.46,76232.98,6.1,0.62318,0.00015,23.22663]
[1777419402279,40.46,76229.88,6.1,0.6227,0.00015,23.23487]
[1777419406963,40.47,76229.65,6.1,0.62266,0.00015,23.23562]
[1777419412326,40.47,76227.0,6.1,0.62225,0.00015,23.24272]
[1777419417361,40.47,76226.28,6.1,0.62213,0.00015,23.24472]
[1777419420218,40.47,76226.18,6.1,0.62211,0.00015,23.24503]
[1777419425417,40.48,76227.01,6.1,0.62223,0.00015,23.24298]
[1777419430452,40.48,76226.71,6.1,0.62218,0.00015,23.24387]
[1777419435486,40.48,76226.98,6.1,0.62222,0.00015,23.24327]
[1777419438647,40.48,76230.11,6.1,0.6227,0.00015,23.23511]
[1777419438700,40.48,76230.11,6.1,0.6227,0.00015,23.23511]
[1777419439746,40.48,76230.48,6.1,0.62275,0.00015,23.23417]
[1777419439673,40.48,76210.33,6.1,0.61965,0.00015,23.28648]
[1777419440522,40.48,76210.33,6.1,0.61965,0.00015,23.28651]
[1777419442536,40.48,76208.88,6.1,0.61943,0.00015,23.2902]
[1777419449586,40.48,76208.9,6.1,0.61944,0.00015,23.2901]
[1777419450615,40.48,76208.9,6.1,0.61944,0.00015,23.2901]
[1777419457640,40.48,76209.09,6.1,0.61948,0.00015,23.28582]
[1777419462678,40.48,76211.52,6.1,0.61986,0.00015,23.27958]
[1777419464690,40.48,76221.53,6.1,0.6214,0.00015,23.25373]
[1777419467201,40.48,76221.08,6.1,0.62133,0.00015,23.25492]
[1777419472745,40.48,76221.97,6.1,0.62146,0.00015,23.25267]
[1777419474833,40.48,76223.44,6.1,0.62169,0.00015,23.24887]
[1777419476831,40.48,76230.55,6.1,0.62278,0.00015,23.23025]
[1777419482255,40.48,76231.33,6.1,0.62291,0.00015,23.22798]
[1777419488083,40.47,76232.11,6.1,0.62304,0.00015,23.22568]
[1777419492294,40.47,76234.36,6.1,0.62339,0.00015,23.21958]
[1777419494183,40.47,76234.4,6.1,0.6234,0.00015,23.21941]
[1777419499992,40.46,76235.48,6.1,0.62358,0.00015,23.21634]
[1777419505029,40.46,76235.86,6.1,0.62365,0.00015,23.2152]
[1777419510063,40.46,76236.64,6.1,0.62377,0.00015,23.213]
[1777419511179,40.46,76236.64,6.1,0.62377,0.00015,23.213]
[1777419518119,40.45,76239.96,6.1,0.62431,0.00015,23.20013]
[1777419525168,40.45,76240.06,6.1,0.62434,0.00015,23.19961]
[1777419527167,40.45,76240.06,6.1,0.62434,0.00015,23.19961]
[1777419532218,40.44,76237.91,6.1,0.62402,0.00015,23.20509]
[1777419537253,40.44,76237.68,6.1,0.624,0.00015,23.20554]
[1777419540139,40.44,76237.59,6.1,0.62399,0.00015,23.20573]
[1777419545307,40.44,76241.56,6.1,0.6246,0.00015,23.19496]
[1777419550343,40.43,76242.16,6.1,0.6247,0.00015,23.1932]
[1777419555378,40.43,76241.34,6.1,0.62459,0.00015,23.19524]
[1777419560413,40.43,76240.28,6.1,0.62443,0.00015,23.19792]
[1777419567461,40.42,76239.91,6.1,0.62439,0.00015,23.19868]
[1777419569310,40.42,76239.95,6.1,0.62439,0.00015,23.19854]
[1777419571490,40.42,76236.2,6.1,0.62384,0.00015,23.20469]
[1777419576525,40.42,76235.91,6.1,0.62381,0.00015,23.20527]
[1777419581873,40.41,76237.98,6.1,0.62413,0.00015,23.19966]
[1777419587602,40.41,76238.4,6.1,0.6242,0.00015,23.19839]
[1777419592636,40.41,76238.01,6.1,0.62415,0.00015,23.19933]
[1777419598679,40.41,76238.29,6.1,0.6242,0.00015,23.19845]
[1777419604721,40.4,76238.73,6.1,0.62427,0.00015,23.19716]
[1777419609756,40.4,76242.32,6.1,0.62483,0.00015,23.18746]
[1777419614791,40.4,76242.3,6.1,0.62483,0.00015,23.18745]
[1777419616748,40.4,76241.92,6.1,0.62477,0.00015,23.18845]
[1777419620046,40.4,76243.82,6.1,0.62506,0.00015,23.18328]
[1777419620688,40.4,76243.82,6.1,0.62506,0.00015,23.18328]
[1777419620800,40.4,76243.82,6.1,0.62506,0.00015,23.18328]
[1777419620824,40.4,76243.82,6.1,0.62506,0.00015,23.18328]
[1777419620844,40.4,76243.82,6.1,0.62506,0.00015,23.18328]
[1777419620901,40.4,76253.21,6.1,0.62651,0.00015,23.15787]
[1777419622848,40.4,76258.25,6.1,0.62728,0.00015,23.14416]
[1777419625869,40.4,76262.38,6.1,0.62791,0.00015,23.13284]
[1777419627294,40.4,76262.61,6.1,0.62794,0.00015,23.13221]
[1777419633133,40.4,76262.75,6.1,0.62796,0.00015,23.13184]
[1777419638962,40.4,76262.29,6.1,0.6279,0.00015,23.12946]
[1777419642988,40.4,76266.71,6.1,0.62858,0.00015,23.1173]
[1777419648024,40.41,76265.69,6.1,0.62842,0.00015,23.12022]
[1777419651191,40.41,76264.31,6.1,0.6282,0.00015,23.12406]
[1777419651239,40.41,76263.41,6.1,0.62807,0.00015,23.12655]
[1777419657088,40.41,76263.17,6.1,0.62803,0.00015,23.12728]
[1777419662124,40.41,76262.66,6.1,0.62795,0.00015,23.12873]
[1777419667159,40.41,76262.86,6.1,0.62797,0.00015,23.12822]
[1777419672194,40.41,76262.54,6.1,0.62792,0.00015,23.12915]
[1777419677229,40.41,76262.46,6.1,0.62791,0.00015,23.12941]
[1777419682265,40.41,76262.77,6.1,0.62795,0.00015,23.12861]
[1777419687284,40.41,76262.7,6.1,0.62794,0.00015,23.12883]
[1777419687339,40.41,76262.34,6.1,0.62789,0.00015,23.12983]
[1777419689385,40.41,76262.34,6.1,0.62788,0.00015,23.12984]
[1777419689725,40.41,76262.34,6.1,0.62788,0.00015,23.12984]
[1777419693411,40.41,76260.66,6.1,0.62764,0.00015,23.13074]
[1777419693513,40.41,76260.41,6.1,0.6276,0.00015,23.13143]
[1777419699383,40.41,76260.67,6.1,0.62764,0.00015,23.13075]
[1777419706433,40.41,76260.2,6.1,0.62757,0.00015,23.13208]
[1777419711468,40.41,76257.98,6.1,0.62723,0.00015,23.13817]
[1777419712119,40.41,76257.98,6.1,0.62723,0.00015,23.13817]
[1777419712474,40.41,76255.64,6.1,0.62687,0.00015,23.14456]
[1777419713656,40.41,76255.64,6.1,0.62687,0.00015,23.14456]
[1777419714198,40.41,76252.66,6.1,0.62641,0.00015,23.15267]
[1777419715497,40.41,76243.95,6.1,0.62508,0.00015,23.1762]
[1777419720532,40.41,76244.97,6.1,0.62524,0.00015,23.17333]
[1777419725568,40.41,76242.66,6.1,0.62489,0.00015,23.17943]
[1777419730602,40.41,76242.4,6.1,0.62486,0.00015,23.18]
[1777419733073,40.41,76242.56,6.1,0.62488,0.00015,23.17954]
[1777419733624,40.41,76256.44,6.1,0.62702,0.00015,23.14191]
[1777419734631,40.41,76256.5,6.1,0.62702,0.00015,23.14174]
[1777419737310,40.41,76257.36,6.1,0.62716,0.00015,23.13939]
[1777419737651,40.41,76257.33,6.1,0.62715,0.00015,23.13948]
[1777419738301,40.41,76257.33,6.1,0.62715,0.00015,23.13948]
[1777419738403,40.41,76257.29,6.1,0.62715,0.00015,23.13959]
[1777419743694,40.41,76257.63,6.1,0.6272,0.00015,23.13866]
[1777419749736,40.41,76258.1,6.1,0.62727,0.00015,23.13738]
[1777419754771,40.41,76260.11,6.1,0.62759,0.00015,23.12814]
[1777419757287,40.41,76260.48,6.1,0.62765,0.00015,23.12713]
[1777419757791,40.41,76260.52,6.1,0.62765,0.00015,23.12703]
[1777419762697,40.41,76258.16,6.1,0.62729,0.00015,23.13353]
[1777419762749,40.41,76258.16,6.1,0.62729,0.00015,23.13353]
[1777419762799,40.41,76258.0,6.1,0.62727,0.00015,23.13397]
[1777419766542,40.41,76257.51,6.1,0.62719,0.00015,23.13538]
[1777419767966,40.41,76262.46,6.1,0.62795,0.00015,23.12182]
[1777419773904,40.41,76262.72,6.1,0.62798,0.00015,23.12116]
[1777419778938,40.41,76261.04,6.1,0.62772,0.00015,23.12582]
[1777419783973,40.41,76265.42,6.1,0.62839,0.00015,23.1138]
[1777419789009,40.41,76265.23,6.1,0.62836,0.00015,23.11439]
[1777419792296,40.41,76262.41,6.1,0.62793,0.00015,23.1222]
[1777419793036,40.41,76262.13,6.1,0.62788,0.00015,23.12298]
[1777419798072,40.41,76263.38,6.1,0.62807,0.00015,23.11959]
[1777419798773,40.41,76263.38,6.1,0.62807,0.00015,23.11959]
[1777419799078,40.41,76263.81,6.1,0.62814,0.00015,23.11841]
[1777419806781,40.42,76263.5,6.1,0.62809,0.00015,23.11931]
[1777419807224,40.42,76263.45,6.1,0.62808,0.00015,23.1195]
[1777419808141,40.42,76261.94,6.1,0.62785,0.00015,23.12366]
[1777419811058,40.42,76260.79,6.1,0.62767,0.00015,23.12684]
[1777419811109,40.42,76260.86,6.1,0.6277,0.00015,23.1229]
[1777419816198,40.42,76260.15,6.1,0.62758,0.00015,23.12489]
[1777419821233,40.42,76261.11,6.1,0.62773,0.00015,23.12228]
[1777419822226,40.42,76261.11,6.1,0.62773,0.00015,23.12228]
[1777419822265,40.42,76261.13,6.1,0.62773,0.00015,23.12224]
[1777419829229,40.42,76261.1,6.1,0.62773,0.00015,23.12233]
[1777419829319,40.42,76261.01,6.1,0.62771,0.00015,23.12261]
[1777419832291,40.42,76260.99,6.1,0.62771,0.00015,23.12268]
[1777419832342,40.42,76261.8,6.1,0.62783,0.00015,23.12046]
[1777419835303,40.42,76261.76,6.1,0.62783,0.00015,23.12059]
[1777419835343,40.42,76261.8,6.1,0.62783,0.00015,23.12049]
[1777419840367,40.42,76261.58,6.1,0.6278,0.00015,23.12113]
[1777419846409,40.42,76261.26,6.1,0.62774,0.00015,23.12206]
[1777419853458,40.42,76260.99,6.1,0.6277,0.00015,23.12285]
[1777419859499,40.42,76260.71,6.1,0.62766,0.00015,23.12365]
[1777419865541,40.42,76259.82,6.1,0.62752,0.00015,23.12613]
[1777419870576,40.42,76259.67,6.1,0.62749,0.00015,23.12656]
[1777419875611,40.42,76259.76,6.1,0.62752,0.00015,23.12258]
[1777419880646,40.42,76257.28,6.1,0.62714,0.00015,23.12939]
[1777419885682,40.42,76258.24,6.1,0.62729,0.00015,23.12677]
[1777419890717,40.42,76258.73,6.1,0.62736,0.00015,23.12544]
[1777419896759,40.43,76258.38,6.1,0.62731,0.00015,23.12641]
[1777419902127,40.43,76258.44,6.1,0.62732,0.00015,23.12626]
[1777419902194,40.43,76266.05,6.1,0.62848,0.00015,23.10533]
[1777419903331,40.43,76266.23,6.1,0.62851,0.00015,23.10484]
[1777419903807,40.43,76272.37,6.1,0.62945,0.00015,23.08782]
[1777419908845,40.43,76273.69,6.1,0.62964,0.00015,23.08429]
[1777419913878,40.43,76277.3,6.1,0.63019,0.00015,23.07436]
[1777419915892,40.43,76281.13,6.1,0.63077,0.00015,23.06368]
[1777419920926,40.44,76281.97,6.1,0.63089,0.00015,23.06152]
[1777419925962,40.44,76282.21,6.1,0.63091,0.00015,23.061]
[1777419930996,40.44,76289.17,6.1,0.63197,0.00015,23.04143]
[1777419936037,40.44,76290.56,6.1,0.6322,0.00015,23.03381]
[1777419941073,40.45,76290.03,6.1,0.6321,0.00015,23.03553]
[1777419946108,40.45,76291.01,6.1,0.63224,0.00015,23.03298]
[1777419951143,40.45,76290.32,6.1,0.63213,0.00015,23.03518]
[1777419957302,40.46,76290.66,6.1,0.63217,0.00015,23.03435]
[1777419963659,40.46,76290.36,6.1,0.6321,0.00015,23.03562]
[1777419969269,40.47,76295.01,6.1,0.6328,0.00015,23.02267]
[1777419973020,40.47,76296.04,6.1,0.63295,0.00015,23.01989]
[1777419973318,40.47,76296.04,6.1,0.63295,0.00015,23.01989]
[1777419977817,40.48,76296.55,6.1,0.63301,0.00015,23.01871]
[1777419979338,40.48,76301.44,6.1,0.63375,0.00015,23.00477]
[1777419982359,40.48,76306.07,6.1,0.63446,0.00015,22.99138]
[1777419987394,40.48,76307.85,6.1,0.63473,0.00015,22.98619]
[1777419990371,40.48,76308.87,6.1,0.63489,0.00015,22.98322]
[1777419990528,40.48,76308.87,6.1,0.63489,0.00015,22.98322]
[1777419992211,40.48,76309.29,6.1,0.63495,0.00015,22.982]
[1777419994783,40.48,76309.07,6.1,0.63493,0.00015,22.97886]
[1777419994799,40.48,76309.07,6.1,0.63493,0.00015,22.97886]
[1777420000485,40.48,76305.72,6.1,0.63443,0.00015,22.98853]
[1777420006528,40.47,76304.69,6.1,0.63427,0.00015,22.99146]
[1777420008193,40.47,76304.69,6.1,0.63427,0.00015,22.99146]
[1777420012283,40.47,76304.3,6.1,0.63421,0.00015,22.99255]
[1777420016945,40.47,76304.8,6.1,0.63429,0.00015,22.9911]
[1777420017296,40.47,76304.8,6.1,0.63429,0.00015,22.9911]
[1777420020957,40.47,76304.45,6.1,0.63424,0.00015,22.99211]
[1777420021053,40.47,76304.45,6.1,0.63424,0.00015,22.99211]
[1777420022220,40.47,76304.33,6.1,0.63422,0.00015,22.99246]
[1777420022300,40.47,76295.44,6.1,0.63287,0.00015,23.01801]
[1777420023915,40.47,76295.44,6.1,0.63286,0.00015,23.01802]
[1777420029689,40.47,76295.85,6.1,0.63293,0.00015,23.01684]
[1777420034723,40.47,76295.83,6.1,0.63293,0.00015,23.01688]
[1777420039725,40.47,76295.59,6.1,0.63289,0.00015,23.01756]
[1777420045801,40.47,76293.93,6.1,0.63264,0.00015,23.02228]
[1777420050836,40.47,76294.17,6.1,0.63268,0.00015,23.02156]
[1777420055870,40.47,76294.58,6.1,0.63276,0.00015,23.0166]
[1777420060906,40.47,76294.34,6.1,0.63272,0.00015,23.01726]
[1777420062322,40.47,76294.34,6.1,0.63272,0.00015,23.01726]
[1777420065864,40.47,76293.96,6.1,0.63266,0.00015,23.01833]
[1777420070976,40.47,76294.07,6.1,0.63268,0.00015,23.01806]
[1777420073708,40.47,76293.9,6.1,0.63265,0.00015,23.01861]
[1777420075007,40.48,76287.98,6.1,0.63174,0.00015,23.03563]
[1777420080040,40.48,76284.72,6.1,0.63123,0.00015,23.0451]
[1777420085075,40.49,76285.52,6.1,0.63134,0.00015,23.04309]
[1777420093131,40.49,76285.02,6.1,0.63124,0.00015,23.04488]
[1777420098165,40.5,76284.02,6.1,0.63108,0.00015,23.04793]
[1777420104208,40.5,76283.52,6.1,0.63099,0.00015,23.0496]
[1777420110249,40.51,76282.5,6.1,0.63082,0.00015,23.05272]
[1777420115285,40.51,76285.38,6.1,0.63127,0.00015,23.04107]
[1777420117296,40.51,76287.53,6.1,0.63159,0.00015,23.03505]
[1777420121875,40.51,76289.25,6.1,0.63184,0.00015,23.03044]
[1777420127368,40.52,76289.34,6.1,0.63184,0.00015,23.03051]
[1777420132403,40.52,76289.41,6.1,0.63184,0.00015,23.03058]
[1777420137439,40.53,76288.82,6.1,0.63174,0.00015,23.03251]
[1777420142474,40.53,76289.5,6.1,0.63183,0.00015,23.03084]
[1777420147509,40.54,76289.12,6.1,0.63175,0.00015,23.03222]
[1777420152341,40.54,76289.71,6.1,0.63184,0.00015,23.0306]
[1777420152387,40.54,76289.71,6.1,0.63184,0.00015,23.0306]
[1777420152450,40.54,76289.71,6.1,0.63184,0.00015,23.0306]
[1777420152443,40.54,76289.84,6.1,0.63185,0.00015,23.03039]
[1777420153347,40.54,76289.84,6.1,0.63185,0.00015,23.03039]
[1777420153489,40.54,76289.65,6.1,0.63182,0.00015,23.03098]
[1777420157314,40.54,76289.87,6.1,0.63185,0.00015,23.03046]
[1777420162458,40.55,76289.14,6.1,0.63173,0.00015,23.03283]
[1777420170670,40.56,76293.81,6.1,0.63241,0.00015,23.02006]
[1777420175966,40.56,76293.89,6.1,0.63243,0.00015,23.01624]
[1777420176067,40.56,76293.89,6.1,0.63243,0.00015,23.01624]
[1777420181747,40.57,76294.12,6.1,0.63245,0.00015,23.01589]
[1777420187290,40.57,76295.03,6.1,0.63258,0.00015,23.01348]
[1777420192861,40.57,76295.35,6.1,0.63262,0.00015,23.01283]
[1777420196853,40.58,76289.37,6.1,0.6317,0.00015,23.02998]
[1777420201888,40.58,76288.81,6.1,0.63161,0.00015,23.03174]
[1777420206923,40.58,76289.32,6.1,0.63167,0.00015,23.03052]
[1777420212965,40.59,76292.14,6.1,0.63209,0.00015,23.02285]
[1777420219007,40.59,76294.2,6.1,0.63239,0.00015,23.01733]
[1777420224043,40.6,76297.26,6.1,0.63284,0.00015,23.00891]
[1777420229077,40.6,76294.86,6.1,0.63246,0.00015,23.01599]
[1777420234113,40.61,76293.08,6.1,0.63219,0.00015,23.01753]
[1777420241162,40.61,76292.35,6.1,0.63207,0.00015,23.01995]
[1777420246197,40.62,76294.14,6.1,0.63233,0.00015,23.01514]
[1777420251231,40.62,76295.23,6.1,0.63248,0.00015,23.01231]
[1777420253229,40.62,76295.42,6.1,0.6325,0.00015,23.01183]
[1777420259351,40.63,76296.26,6.1,0.63262,0.00015,23.00977]
[1777420265330,40.64,76296.03,6.1,0.63256,0.00015,23.01082]
[1777420270366,40.64,76294.87,6.1,0.63237,0.00015,23.01437]
[1777420271373,40.64,76287.12,6.1,0.63119,0.00015,23.03628]
[1777420276408,40.64,76286.93,6.1,0.63116,0.00015,23.03699]
[1777420277300,40.64,76286.93,6.1,0.63116,0.00015,23.03699]
[1777420278964,40.65,76287.34,6.1,0.63122,0.00015,23.03591]
[1777420284464,40.65,76287.0,6.1,0.63115,0.00015,23.03707]
[1777420289498,40.65,76287.35,6.1,0.6312,0.00015,23.03626]
[1777420294534,40.66,76286.91,6.1,0.63114,0.00015,23.0339]
[1777420294872,40.66,76286.91,6.1,0.63114,0.00015,23.0339]
[1777420295540,40.66,76282.81,6.1,0.63051,0.00015,23.04541]
[1777420300575,40.66,76279.76,6.1,0.63005,0.00015,23.05402]
[1777420300901,40.66,76279.76,6.1,0.63005,0.00015,23.05402]
[1777420306618,40.66,76278.41,6.1,0.62983,0.00015,23.05789]
[1777420312298,40.66,76278.51,6.1,0.62985,0.00015,23.05768]
[1777420313049,40.66,76278.51,6.1,0.62984,0.00015,23.05772]
[1777420318853,40.66,76278.29,6.1,0.62981,0.00015,23.05841]
[1777420318855,40.66,76282.06,6.1,0.63038,0.00015,23.04796]
[1777420322730,40.67,76286.59,6.1,0.63106,0.00015,23.0354]
[1777420327222,40.67,76286.4,6.1,0.63103,0.00015,23.03603]
[1777420330215,40.67,76286.98,6.1,0.63111,0.00015,23.0345]
[1777420335822,40.67,76289.21,6.1,0.63144,0.00015,23.02849]
[1777420340857,40.68,76290.9,6.1,0.63169,0.00015,23.02392]
[1777420345892,40.68,76291.28,6.1,0.63173,0.00015,23.02306]
[1777420348912,40.68,76297.09,6.1,0.63261,0.00015,23.00672]
[1777420354954,40.69,76300.05,6.1,0.63306,0.00015,22.9948]
[1777420358983,40.69,76295.57,6.1,0.63238,0.00015,23.00768]
[1777420364018,40.69,76294.65,6.1,0.63223,0.00015,23.01045]
[1777420369053,40.69,76297.36,6.1,0.63263,0.00015,23.00294]
[1777420374088,40.7,76298.59,6.1,0.63281,0.00015,22.99964]
[1777420380634,40.7,76298.88,6.1,0.63285,0.00015,22.99897]
[1777420380674,40.7,76298.88,6.1,0.63285,0.00015,22.99897]
[1777420382146,40.7,76303.11,6.1,0.63348,0.00015,22.98709]
[1777420383152,40.7,76307.28,6.1,0.63411,0.00015,22.97512]
[1777420388188,40.7,76307.79,6.1,0.6342,0.00015,22.97352]
[1777420393223,40.7,76308.03,6.1,0.63424,0.00015,22.9727]
[1777420399266,40.7,76308.95,6.1,0.63439,0.00015,22.96991]
[1777420404122,40.69,76309.11,6.1,0.63441,0.00015,22.96939]
[1777420405308,40.7,76304.82,6.1,0.63376,0.00015,22.98181]
[1777420410343,40.7,76304.5,6.1,0.63371,0.00015,22.98265]
[1777420411093,40.7,76304.5,6.1,0.63371,0.00015,22.98265]
[1777420412304,40.69,76304.43,6.1,0.63372,0.00015,22.97904]
[1777420418099,40.69,76307.81,6.1,0.63424,0.00015,22.9692]
[1777420424441,40.69,76307.96,6.1,0.63427,0.00015,22.9686]
[1777420429476,40.69,76308.03,6.1,0.63429,0.00015,22.96827]
[1777420434510,40.69,76307.98,6.1,0.63427,0.00015,22.96852]
[1777420439546,40.69,76308.48,6.1,0.63434,0.00015,22.96738]
[1777420444584,40.7,76308.39,6.1,0.63431,0.00015,22.96794]
[1777420449619,40.7,76308.8,6.1,0.63436,0.00015,22.96707]
[1777420454655,40.71,76308.71,6.1,0.63433,0.00015,22.96762]
[1777420459689,40.71,76305.15,6.1,0.63378,0.00015,22.9781]
[1777420464725,40.72,76305.22,6.1,0.63377,0.00015,22.97816]
[1777420469759,40.72,76305.84,6.1,0.63386,0.00015,22.97664]
[1777420474795,40.73,76305.95,6.1,0.63388,0.00015,22.97281]
[1777420479829,40.73,76308.28,6.1,0.63422,0.00015,22.9664]
[1777420484093,40.73,76310.77,6.1,0.63459,0.00015,22.95936]
[1777420484317,40.73,76310.77,6.1,0.63459,0.00015,22.95936]
[1777420484443,40.73,76310.77,6.1,0.63459,0.00015,22.95936]
[1777420484637,40.74,76310.38,6.1,0.63452,0.00015,22.96067]
[1777420485067,40.74,76310.38,6.1,0.63452,0.00015,22.96067]
[1777420485171,40.73,76327.73,6.1,0.63715,0.00015,22.91019]
[1777420487093,40.73,76327.37,6.1,0.63709,0.00015,22.91122]
[1777420487156,40.73,76326.71,6.1,0.63699,0.00015,22.91316]
[1777420492923,40.73,76326.25,6.1,0.63692,0.00015,22.91455]
[1777420497959,40.73,76328.32,6.1,0.63723,0.00015,22.90852]
[1777420501432,40.73,76327.87,6.1,0.63716,0.00015,22.90986]
[1777420501507,40.73,76327.87,6.1,0.63716,0.00015,22.90986]
[1777420501718,40.73,76327.87,6.1,0.63716,0.00015,22.90986]
[1777420501854,40.74,76329.15,6.1,0.63736,0.00015,22.90612]
[1777420502186,40.74,76329.15,6.1,0.63736,0.00015,22.90612]
[1777420502355,40.74,76329.15,6.1,0.63736,0.00015,22.90612]
[1777420502602,40.74,76329.15,6.1,0.63736,0.00015,22.90612]
[1777420502657,40.74,76331.74,6.1,0.63775,0.00015,22.89851]
[1777420504862,40.74,76314.6,6.1,0.63516,0.00015,22.94852]
[1777420505645,40.74,76318.56,6.1,0.63576,0.00015,22.93705]
[1777420509215,40.74,76319.69,6.1,0.63593,0.00015,22.93375]
[1777420509259,40.73,76321.93,6.1,0.63627,0.00015,22.92722]
[1777420513856,40.73,76322.92,6.1,0.63642,0.00015,22.92433]
[1777420514077,40.73,76322.42,6.1,0.63634,0.00015,22.92578]
[1777420518537,40.73,76319.24,6.1,0.63586,0.00015,22.93502]
[1777420518622,40.73,76312.8,6.1,0.63489,0.00015,22.95364]
[1777420524148,40.73,76309.75,6.1,0.63443,0.00015,22.96228]
[1777420529182,40.73,76307.66,6.1,0.63413,0.00015,22.96814]
[1777420534193,40.73,76307.34,6.1,0.6341,0.00015,22.96516]
[1777420534249,40.73,76299.86,6.1,0.63297,0.00015,22.98647]
[1777420537246,40.73,76298.68,6.1,0.63279,0.00015,22.98975]
[1777420540496,40.72,76298.67,6.1,0.6328,0.00015,22.98969]
[1777420546302,40.72,76298.82,6.1,0.63284,0.00015,22.98891]
[1777420551337,40.72,76299.71,6.1,0.63296,0.00015,22.98656]
[1777420556371,40.73,76301.52,6.1,0.63323,0.00015,22.98164]
[1777420562413,40.73,76301.48,6.1,0.63321,0.00015,22.98201]
[1777420567448,40.73,76302.0,6.1,0.63328,0.00015,22.98075]
[1777420569420,40.73,76301.84,6.1,0.63325,0.00015,22.98125]
[1777420570591,40.74,76301.93,6.1,0.63326,0.00015,22.98103]
[1777420570802,40.74,76310.51,6.1,0.63456,0.00015,22.95654]
[1777420576612,40.74,76311.03,6.1,0.63463,0.00015,22.95525]
[1777420582556,40.75,76311.68,6.1,0.6347,0.00015,22.95384]
[1777420587388,40.75,76311.94,6.1,0.63473,0.00015,22.95328]
[1777420588682,40.75,76311.79,6.1,0.6347,0.00015,22.95383]
[1777420588702,40.75,76303.92,6.1,0.63351,0.00015,22.97642]
[1777420593785,40.76,76302.24,6.1,0.63326,0.00015,22.97766]
[1777420599675,40.76,76300.15,6.1,0.63293,0.00015,22.98389]
[1777420604710,40.77,76298.73,6.1,0.63271,0.00015,22.98817]
[1777420609745,40.77,76299.01,6.1,0.63274,0.00015,22.98761]
[1777420614780,40.77,76299.4,6.1,0.63278,0.00015,22.98675]
[1777420615787,40.78,76303.16,6.1,0.63335,0.00015,22.97613]
[1777420617528,40.78,76306.02,6.1,0.63378,0.00015,22.96802]
[1777420618811,40.78,76305.08,6.1,0.63364,0.00015,22.97075]
[1777420620395,40.78,76305.68,6.1,0.63372,0.00015,22.96916]
[1777420624802,40.78,76305.64,6.1,0.6337,0.00015,22.96952]
[1777420630892,40.79,76306.08,6.1,0.63375,0.00015,22.96869]
[1777420635927,40.8,76306.08,6.1,0.63373,0.00015,22.96899]
[1777420640962,40.8,76306.7,6.1,0.63381,0.00015,22.96753]
[1777420643983,40.8,76302.18,6.1,0.63312,0.00015,22.98056]
[1777420648874,40.81,76300.45,6.1,0.63285,0.00015,22.98566]
[1777420652033,40.81,76304.08,6.1,0.63341,0.00015,22.97179]
[1777420654054,40.81,76312.08,6.1,0.63461,0.00015,22.94899]
[1777420659088,40.81,76315.03,6.1,0.63506,0.00015,22.94039]
[1777420664123,40.81,76314.27,6.1,0.63496,0.00015,22.94246]
[1777420666924,40.81,76314.27,6.1,0.63496,0.00015,22.94246]
[1777420667232,40.81,76313.62,6.1,0.63486,0.00015,22.94428]
[1777420672923,40.81,76313.47,6.1,0.63484,0.00015,22.94467]
[1777420681243,40.8,76312.3,6.1,0.63468,0.00015,22.9477]
[1777420682092,40.8,76312.3,6.1,0.63468,0.00015,22.9477]
[1777420687299,40.8,76312.07,6.1,0.63465,0.00015,22.9482]
[1777420692328,40.8,76312.47,6.1,0.63472,0.00015,22.94692]
[1777420697364,40.79,76312.62,6.1,0.63475,0.00015,22.94636]
[1777420702398,40.79,76312.62,6.1,0.63475,0.00015,22.94624]
[1777420706894,40.79,76316.82,6.1,0.63539,0.00015,22.93405]
[1777420712469,40.79,76318.16,6.1,0.63561,0.00015,22.92631]
[1777420717504,40.79,76320.24,6.1,0.63593,0.00015,22.92023]
[1777420722538,40.79,76320.94,6.1,0.63604,0.00015,22.91816]
[1777420727573,40.79,76319.88,6.1,0.63588,0.00015,22.92119]
[1777420733616,40.78,76319.18,6.1,0.63578,0.00015,22.92316]
[1777420739657,40.78,76318.32,6.1,0.63565,0.00015,22.92559]
[1777420744692,40.78,76317.79,6.1,0.63557,0.00015,22.92706]
[1777420745757,40.78,76317.79,6.1,0.63557,0.00015,22.92706]
[1777420751742,40.78,76315.64,6.1,0.63525,0.00015,22.93317]
[1777420756777,40.78,76314.73,6.1,0.63512,0.00015,22.93571]
[1777420761812,40.78,76315.27,6.1,0.63521,0.00015,22.93406]
[1777420766410,40.78,76312.16,6.1,0.63473,0.00015,22.94305]
[1777420768861,40.78,76308.28,6.1,0.63415,0.00015,22.95418]
[1777420771882,40.78,76304.61,6.1,0.63361,0.00015,22.96098]
[1777420776917,40.79,76304.0,6.1,0.6335,0.00015,22.96302]
[1777420781951,40.79,76302.91,6.1,0.63332,0.00015,22.96641]
[1777420785980,40.79,76298.77,6.1,0.63268,0.00015,22.97837]
[1777420791015,40.8,76300.12,6.1,0.63288,0.00015,22.97479]
[1777420796051,40.8,76294.83,6.1,0.63206,0.00015,22.98997]
[1777420802093,40.81,76295.6,6.1,0.63217,0.00015,22.98802]
[1777420804107,40.81,76291.06,6.1,0.63148,0.00015,23.00085]
[1777420807127,40.81,76287.26,6.1,0.6309,0.00015,23.01156]
[1777420808136,40.81,76281.76,6.1,0.63006,0.00015,23.02687]
[1777420811893,40.81,76281.33,6.1,0.63,0.00015,23.02809]
[1777420814177,40.81,76272.95,6.1,0.62872,0.00015,23.0512]
[1777420818988,40.81,76267.67,6.1,0.62792,0.00015,23.06558]
[1777420822023,40.81,76265.94,6.1,0.62766,0.00015,23.07027]
[1777420822080,40.81,76265.94,6.1,0.62766,0.00015,23.07027]
[1777420822109,40.81,76266.34,6.1,0.62772,0.00015,23.06916]
[1777420824249,40.81,76261.61,6.1,0.62701,0.00015,23.08193]
[1777420827270,40.81,76256.81,6.1,0.62628,0.00015,23.09479]
[1777420831927,40.81,76257.43,6.1,0.62638,0.00015,23.09303]
[1777420831932,40.8,76256.67,6.1,0.62628,0.00015,23.09128]
[1777420833312,40.8,76261.97,6.1,0.62709,0.00015,23.07693]
[1777420838347,40.8,76264.88,6.1,0.62754,0.00015,23.06896]
[1777420843381,40.8,76263.94,6.1,0.6274,0.00015,23.07142]
[1777420846403,40.8,76267.76,6.1,0.62798,0.00015,23.06099]
[1777420851438,40.8,76266.62,6.1,0.62781,0.00015,23.06404]
[1777420855465,40.8,76271.93,6.1,0.62862,0.00015,23.04949]
[1777420860501,40.8,76275.01,6.1,0.62909,0.00015,23.04103]
[1777420862515,40.8,76279.64,6.1,0.62979,0.00015,23.02827]
[1777420863522,40.8,76283.37,6.1,0.63036,0.00015,23.01794]
[1777420867550,40.8,76289.84,6.1,0.63134,0.00015,22.99998]
[1777420871136,40.8,76292.44,6.1,0.63173,0.00015,22.99275]
[1777420871197,40.8,76296.16,6.1,0.63229,0.00015,22.98232]
[1777420872584,40.8,76303.34,6.1,0.63337,0.00015,22.96204]
[1777420873380,40.8,76303.34,6.1,0.63337,0.00015,22.96204]
[1777420875606,40.8,76314.88,6.1,0.63511,0.00015,22.92914]
[1777420880641,40.81,76314.2,6.1,0.635,0.00015,22.93126]
[1777420885676,40.81,76311.29,6.1,0.63455,0.00015,22.93992]
[1777420890710,40.82,76311.5,6.1,0.63456,0.00015,22.9396]
[1777420895745,40.82,76312.19,6.1,0.63467,0.00015,22.93413]
[1777420900780,40.83,76312.0,6.1,0.63463,0.00015,22.93497]
[1777420904115,40.83,76311.96,6.1,0.63462,0.00015,22.9352]
[1777420905816,40.83,76306.06,6.1,0.63372,0.00015,22.95224]
[1777420910970,40.83,76303.94,6.1,0.6334,0.00015,22.95819]
[1777420912865,40.83,76307.82,6.1,0.634,0.00015,22.94701]
[1777420916677,40.82,76308.15,6.1,0.63405,0.00015,22.94596]
[1777420921937,40.83,76309.62,6.1,0.63427,0.00015,22.9418]
[1777420926971,40.83,76309.2,6.1,0.63419,0.00015,22.94326]
[1777420932012,40.83,76308.26,6.1,0.63404,0.00015,22.9462]
[1777420937043,40.84,76309.18,6.1,0.63417,0.00015,22.94381]
[1777420940070,40.84,76316.25,6.1,0.63523,0.00015,22.92368]
[1777420945105,40.84,76317.76,6.1,0.63546,0.00015,22.91932]
[1777420946692,40.84,76319.92,6.1,0.63578,0.00015,22.91306]
[1777420946783,40.84,76319.92,6.1,0.63578,0.00015,22.91306]
[1777420946822,40.84,76320.03,6.1,0.6358,0.00015,22.91273]
[1777420952154,40.84,76320.93,6.1,0.63595,0.00015,22.90628]
[1777420957868,40.84,76321.52,6.1,0.63605,0.00015,22.90453]
[1777420958195,40.84,76321.64,6.1,0.63606,0.00015,22.90416]
[1777420964237,40.84,76316.85,6.1,0.63535,0.00015,22.91794]
[1777420969345,40.84,76317.37,6.1,0.63543,0.00015,22.91635]
[1777420974382,40.83,76316.26,6.1,0.63527,0.00015,22.91944]
[1777420979416,40.83,76316.52,6.1,0.63531,0.00015,22.9186]
[1777420986158,40.83,76317.19,6.1,0.63541,0.00015,22.91661]
[1777420987473,40.83,76309.78,6.1,0.63429,0.00015,22.93802]
[1777420989487,40.84,76305.72,6.1,0.63367,0.00015,22.94973]
[1777420994522,40.84,76303.92,6.1,0.63339,0.00015,22.95494]
[1777420999557,40.84,76303.58,6.1,0.63333,0.00015,22.95618]
[1777421004592,40.85,76303.8,6.1,0.63335,0.00015,22.95582]
[1777421008608,40.85,76304.07,6.1,0.63338,0.00015,22.95522]
[1777421010638,40.85,76313.8,6.1,0.63485,0.00015,22.92749]
[1777421015673,40.85,76315.92,6.1,0.63519,0.00015,22.9175]
[1777421020707,40.85,76315.83,6.1,0.63518,0.00015,22.91765]
[1777421025743,40.84,76315.42,6.1,0.63513,0.00015,22.91873]
[1777421030778,40.84,76315.34,6.1,0.63512,0.00015,22.91886]
[1777421035813,40.84,76314.49,6.1,0.635,0.00015,22.92119]
[1777421040848,40.84,76314.11,6.1,0.63494,0.00015,22.92217]
[1777421045883,40.84,76314.07,6.1,0.63494,0.00015,22.92216]
[1777421046879,40.84,76314.07,6.1,0.63494,0.00015,22.92216]
[1777421046944,40.84,76317.04,6.1,0.63539,0.00015,22.91359]
[1777421048905,40.84,76333.12,6.1,0.63782,0.00015,22.86673]
[1777421049912,40.84,76335.62,6.1,0.63819,0.00015,22.85939]
[1777421053940,40.84,76340.98,6.1,0.639,0.00015,22.84362]
[1777421058974,40.84,76341.34,6.1,0.63905,0.00015,22.84264]
[1777421064014,40.84,76340.52,6.1,0.63892,0.00015,22.84521]
[1777421069049,40.84,76339.79,6.1,0.6388,0.00015,22.84751]
[1777421074083,40.84,76336.27,6.1,0.63828,0.00015,22.85425]
[1777421079118,40.85,76339.66,6.1,0.63879,0.00015,22.84431]
[1777421084154,40.85,76339.24,6.1,0.63872,0.00015,22.8456]
[1777421089188,40.85,76339.02,6.1,0.63869,0.00015,22.84628]
[1777421089594,40.85,76339.02,6.1,0.63869,0.00015,22.84628]
[1777421090195,40.85,76337.45,6.1,0.63845,0.00015,22.85093]
[1777421090660,40.85,76337.45,6.1,0.63845,0.00015,22.85093]
[1777421091204,40.85,76320.5,6.1,0.6359,0.00015,22.90049]
[1777421092210,40.85,76311.01,6.1,0.63447,0.00015,22.92781]
[1777421093217,40.85,76296.88,6.1,0.63233,0.00015,22.96798]
[1777421094224,40.85,76292.67,6.1,0.63169,0.00015,22.97981]
[1777421099258,40.85,76293.16,6.1,0.63176,0.00015,22.97852]
[1777421102280,40.85,76301.18,6.1,0.63298,0.00015,22.95583]
[1777421107315,40.84,76302.76,6.1,0.63323,0.00015,22.95113]
[1777421112350,40.84,76308.65,6.1,0.63413,0.00015,22.93414]
[1777421116378,40.84,76303.96,6.1,0.63343,0.00015,22.94737]
[1777421121414,40.83,76303.94,6.1,0.63344,0.00015,22.94722]
[1777421126449,40.83,76304.85,6.1,0.63358,0.00015,22.94443]
[1777421131484,40.83,76307.32,6.1,0.63398,0.00015,22.93342]
[1777421136519,40.83,76309.05,6.1,0.63425,0.00015,22.92831]
[1777421137726,40.83,76309.05,6.1,0.63425,0.00015,22.92831]
[1777421138619,40.82,76316.34,6.1,0.63536,0.00015,22.90728]
[1777421142562,40.82,76320.15,6.1,0.63594,0.00015,22.89619]
[1777421146590,40.82,76315.1,6.1,0.63518,0.00015,22.91075]
[1777421151625,40.82,76315.9,6.1,0.6353,0.00015,22.90837]
[1777421155377,40.82,76320.04,6.1,0.63593,0.00015,22.89634]
[1777421161695,40.82,76318.83,6.1,0.63575,0.00015,22.89978]
[1777421167575,40.82,76318.62,6.1,0.63572,0.00015,22.90035]
[1777421174279,40.82,76318.85,6.1,0.63576,0.00015,22.89961]
[1777421175793,40.82,76314.28,6.1,0.63507,0.00015,22.91278]
[1777421177908,40.82,76311.13,6.1,0.63459,0.00015,22.92181]
[1777421180219,40.82,76310.82,6.1,0.63455,0.00015,22.92265]
[1777421184308,40.81,76312.02,6.1,0.63473,0.00015,22.91912]
[1777421189896,40.81,76314.92,6.1,0.63518,0.00015,22.91063]
[1777421194308,40.81,76315.27,6.1,0.63525,0.00015,22.90579]
[1777421199970,40.81,76311.56,6.1,0.6347,0.00015,22.91633]
[1777421203999,40.81,76307.17,6.1,0.63403,0.00015,22.92892]
[1777421209034,40.81,76304.94,6.1,0.63369,0.00015,22.93532]
[1777421214069,40.81,76298.09,6.1,0.63266,0.00015,22.95478]
[1777421219105,40.81,76291.71,6.1,0.63168,0.00015,22.97298]
[1777421224139,40.82,76291.3,6.1,0.63161,0.00015,22.9743]
[1777421227161,40.82,76287.49,6.1,0.63103,0.00015,22.98505]
[1777421232195,40.82,76288.78,6.1,0.63121,0.00015,22.98159]
[1777421237273,40.82,76289.04,6.1,0.63125,0.00015,22.98098]
[1777421238295,40.82,76289.31,6.1,0.63129,0.00015,22.98026]
[1777421238348,40.82,76278.18,6.1,0.6296,0.00015,23.0112]
[1777421241262,40.82,76274.75,6.1,0.62907,0.00015,23.02068]
[1777421246298,40.82,76271.63,6.1,0.6286,0.00015,23.02924]
[1777421253347,40.82,76271.5,6.1,0.6286,0.00015,23.0258]
[1777421259388,40.82,76272.87,6.1,0.62881,0.00015,23.02204]
[1777421264426,40.82,76278.28,6.1,0.62963,0.00015,23.00716]
[1777421265433,40.82,76285.01,6.1,0.63065,0.00015,22.98853]
[1777421270467,40.83,76286.34,6.1,0.63085,0.00015,22.98494]
[1777421276509,40.83,76288.25,6.1,0.63113,0.00015,22.97978]
[1777421281545,40.83,76288.36,6.1,0.63114,0.00015,22.97961]
[1777421285573,40.83,76292.04,6.1,0.63169,0.00015,22.96943]
[1777421286580,40.83,76299.04,6.1,0.63275,0.00015,22.94965]
[1777421290589,40.83,76298.72,6.1,0.63271,0.00015,22.95041]
[1777421293384,40.83,76300.74,6.1,0.63302,0.00015,22.94455]
[1777421293832,40.83,76301.83,6.1,0.63319,0.00015,22.94142]
[1777421295089,40.83,76302.05,6.1,0.63323,0.00015,22.94075]
[1777421296076,40.83,76301.05,6.1,0.63308,0.00015,22.94355]
[1777421296830,40.83,76298.3,6.1,0.63266,0.00015,22.95129]
[1777421297224,40.83,76298.3,6.1,0.63266,0.00015,22.95129]
[1777421298665,40.82,76294.25,6.1,0.63205,0.00015,22.96261]
[1777421303700,40.82,76296.92,6.1,0.63247,0.00015,22.95482]
[1777421308735,40.81,76298.41,6.1,0.63271,0.00015,22.95033]
[1777421311756,40.81,76303.33,6.1,0.63348,0.00015,22.93246]
[1777421316794,40.81,76303.23,6.1,0.63347,0.00015,22.93256]
[1777421321829,40.81,76304.61,6.1,0.63369,0.00015,22.92845]
[1777421326865,40.8,76305.07,6.1,0.63377,0.00015,22.92697]
[1777421331900,40.8,76305.98,6.1,0.63391,0.00015,22.92422]
[1777421341970,40.8,76306.15,6.1,0.63395,0.00015,22.92344]
[1777421348013,40.79,76304.48,6.1,0.63371,0.00015,22.92811]
[1777421353047,40.8,76304.53,6.1,0.63371,0.00015,22.9281]
[1777421355062,40.8,76298.53,6.1,0.63279,0.00015,22.94528]
[1777421360097,40.8,76295.96,6.1,0.63239,0.00015,22.95279]
[1777421365134,40.8,76298.06,6.1,0.63271,0.00015,22.94681]
[1777421371175,40.81,76297.76,6.1,0.63267,0.00015,22.94409]
[1777421376380,40.81,76300.19,6.1,0.63304,0.00015,22.93727]
[1777421377245,40.81,76300.41,6.1,0.63307,0.00015,22.93676]
[1777421377324,40.81,76294.31,6.1,0.63214,0.00015,22.95405]
[1777421383260,40.81,76290.9,6.1,0.63161,0.00015,22.96388]
[1777421388294,40.82,76293.0,6.1,0.63192,0.00015,22.95818]
[1777421393330,40.82,76292.61,6.1,0.63185,0.00015,22.95947]
[1777421396350,40.82,76299.1,6.1,0.63283,0.00015,22.94119]
[1777421397358,40.82,76303.46,6.1,0.63349,0.00015,22.92877]
[1777421401745,40.82,76304.66,6.1,0.63368,0.00015,22.92528]
[1777421402221,40.82,76304.59,6.1,0.63367,0.00015,22.92542]
[1777421402568,40.82,76304.59,6.1,0.63367,0.00015,22.92542]
[1777421402916,40.82,76301.15,6.1,0.63315,0.00015,22.93516]
[1777421406421,40.81,76296.75,6.1,0.63249,0.00015,22.94745]
[1777421411456,40.81,76296.62,6.1,0.63249,0.00015,22.94758]
[1777421411877,40.81,76296.62,6.1,0.63249,0.00015,22.94758]
[1777421412225,40.81,76296.62,6.1,0.63249,0.00015,22.94758]
[1777421413470,40.81,76292.12,6.1,0.6318,0.00015,22.96025]
[1777421415845,40.81,76290.64,6.1,0.63158,0.00015,22.96444]
[1777421416809,40.81,76289.61,6.1,0.63142,0.00015,22.9674]
[1777421417156,40.81,76289.57,6.1,0.63141,0.00015,22.96751]
[1777421418505,40.81,76278.62,6.1,0.62975,0.00015,22.99804]
[1777421419512,40.81,76274.51,6.1,0.62912,0.00015,23.00938]
[1777421423676,40.81,76271.98,6.1,0.62874,0.00015,23.01633]
[1777421423727,40.81,76271.98,6.1,0.62874,0.00015,23.01633]
[1777421423769,40.81,76271.72,6.1,0.6287,0.00015,23.01704]
[1777421425554,40.81,76267.94,6.1,0.62812,0.00015,23.02738]
[1777421430589,40.81,76266.0,6.1,0.62783,0.00015,23.03262]
[1777421432127,40.81,76266.71,6.1,0.62795,0.00015,23.02691]
[1777421432602,40.81,76266.98,6.1,0.62799,0.00015,23.02617]
[1777421438644,40.81,76270.1,6.1,0.62847,0.00015,23.01763]
[1777421442673,40.81,76279.41,6.1,0.62989,0.00015,22.99202]
[1777421447708,40.81,76282.1,6.1,0.63029,0.00015,22.98466]
[1777421452743,40.81,76279.21,6.1,0.62985,0.00015,22.99275]
[1777421457779,40.82,76279.29,6.1,0.62986,0.00015,22.9926]
[1777421462814,40.82,76278.66,6.1,0.62976,0.00015,22.99441]
[1777421467849,40.82,76277.11,6.1,0.62952,0.00015,22.99875]
[1777421472884,40.82,76276.48,6.1,0.62942,0.00015,23.00053]
[1777421478926,40.82,76278.92,6.1,0.62979,0.00015,22.99388]
[1777421483961,40.82,76277.07,6.1,0.6295,0.00015,22.99906]
[1777421490006,40.82,76278.62,6.1,0.62973,0.00015,22.99485]
[1777421495038,40.82,76278.97,6.1,0.6298,0.00015,22.99017]
[1777421499066,40.83,76270.52,6.1,0.62851,0.00015,23.01345]
[1777421504101,40.83,76270.77,6.1,0.62855,0.00015,23.01275]
[1777421509135,40.82,76270.11,6.1,0.62845,0.00015,23.01453]
[1777421514185,40.82,76270.28,6.1,0.62848,0.00015,23.01406]
[1777421515109,40.82,76270.28,6.1,0.62848,0.00015,23.01406]
[1777421515179,40.82,76270.24,6.1,0.62847,0.00015,23.01416]
[1777421517740,40.82,76269.88,6.1,0.62842,0.00015,23.01515]
[1777421517753,40.82,76271.27,6.1,0.62863,0.00015,23.01134]
[1777421522226,40.82,76275.44,6.1,0.62926,0.00015,22.9999]
[1777421527261,40.83,76275.82,6.1,0.62932,0.00015,22.9989]
[1777421532296,40.83,76276.93,6.1,0.62949,0.00015,22.99588]
[1777421537332,40.83,76277.06,6.1,0.6295,0.00015,22.99557]
[1777421542366,40.83,76276.93,6.1,0.62948,0.00015,22.99598]
[1777421546394,40.83,76282.17,6.1,0.63028,0.00015,22.98153]
[1777421551429,40.83,76282.6,6.1,0.63035,0.00015,22.97666]
[1777421556464,40.83,76282.42,6.1,0.63032,0.00015,22.97726]
[1777421561499,40.83,76282.31,6.1,0.6303,0.00015,22.97766]
[1777421566535,40.84,76283.07,6.1,0.63041,0.00015,22.97565]
[1777421571570,40.84,76282.92,6.1,0.63038,0.00015,22.97618]
[1777421576605,40.84,76288.05,6.1,0.63116,0.00015,22.962]
[1777421581640,40.84,76287.96,6.1,0.63113,0.00015,22.9624]
[1777421586675,40.84,76285.35,6.1,0.63073,0.00015,22.96981]
[1777421592717,40.85,76285.28,6.1,0.63071,0.00015,22.97015]
[1777421597754,40.85,76287.27,6.1,0.63101,0.00015,22.96474]
[1777421598762,40.85,76293.5,6.1,0.63195,0.00015,22.94733]
[1777421603797,40.85,76294.0,6.1,0.63202,0.00015,22.94613]
[1777421608832,40.86,76291.94,6.1,0.6317,0.00015,22.95209]
[1777421614875,40.86,76291.71,6.1,0.63167,0.00015,22.94917]
[1777421619909,40.86,76291.66,6.1,0.63165,0.00015,22.94949]
[1777421621923,40.86,76284.37,6.1,0.63054,0.00015,22.96989]
[1777421626958,40.87,76284.13,6.1,0.6305,0.00015,22.97066]
[1777421631993,40.87,76284.27,6.1,0.63052,0.00015,22.97037]
[1777421637028,40.87,76284.77,6.1,0.63059,0.00015,22.96908]
[1777421642063,40.87,76286.31,6.1,0.63082,0.00015,22.9649]
[1777421647097,40.87,76287.26,6.1,0.63096,0.00015,22.96241]
[1777421653140,40.88,76286.83,6.1,0.63088,0.00015,22.96375]
[1777421657168,40.88,76277.88,6.1,0.62952,0.00015,22.98862]
[1777421662203,40.88,76274.53,6.1,0.62901,0.00015,22.99785]
[1777421667238,40.88,76272.95,6.1,0.62877,0.00015,23.00217]
[1777421672272,40.88,76271.56,6.1,0.62858,0.00015,23.00219]
[1777421678521,40.88,76270.28,6.1,0.62838,0.00015,23.00566]
[1777421678591,40.88,76270.37,6.1,0.6284,0.00015,23.00541]
[1777421684357,40.88,76271.25,6.1,0.62853,0.00015,23.00297]
[1777421685364,40.88,76267.46,6.1,0.62796,0.00015,23.01329]
[1777421691407,40.88,76266.68,6.1,0.62784,0.00015,23.01534]
[1777421693521,40.88,76266.65,6.1,0.62784,0.00015,23.01541]
[1777421693632,40.88,76266.65,6.1,0.62784,0.00015,23.01541]
[1777421694406,40.88,76266.74,6.1,0.62785,0.00015,23.01515]
[1777421694462,40.87,76274.28,6.1,0.629,0.00015,22.99456]
[1777421696452,40.87,76279.93,6.1,0.62986,0.00015,22.979]
[1777421697459,40.87,76292.57,6.1,0.63178,0.00015,22.94375]
[1777421698466,40.87,76293.4,6.1,0.6319,0.00015,22.94146]
[1777421699473,40.87,76281.32,6.1,0.63007,0.00015,22.97515]
[1777421701487,40.88,76279.65,6.1,0.62981,0.00015,22.97979]
[1777421706521,40.88,76282.7,6.1,0.63027,0.00015,22.97142]
[1777421711558,40.88,76282.88,6.1,0.6303,0.00015,22.97101]
[1777421716592,40.88,76281.98,6.1,0.63016,0.00015,22.97358]
[1777421718606,40.88,76277.9,6.1,0.62954,0.00015,22.98488]
[1777421723640,40.88,76277.63,6.1,0.62949,0.00015,22.98566]
[1777421725422,40.88,76277.63,6.1,0.62949,0.00015,22.98566]
[1777421725655,40.88,76276.3,6.1,0.62929,0.00015,22.98933]
[1777421726879,40.88,76276.3,6.1,0.62929,0.00015,22.98933]
[1777421726981,40.88,76266.03,6.1,0.62773,0.00015,23.01738]
[1777421732704,40.88,76267.34,6.1,0.62795,0.00015,23.00999]
[1777421738746,40.88,76268.18,6.1,0.62808,0.00015,23.00764]
[1777421741767,40.88,76272.26,6.1,0.6287,0.00015,22.99649]
[1777421746801,40.88,76272.83,6.1,0.62879,0.00015,22.99492]
[1777421747681,40.88,76272.83,6.1,0.62879,0.00015,22.99492]
[1777421747809,40.88,76272.58,6.1,0.62875,0.00015,22.9956]
[1777421749822,40.88,76268.56,6.1,0.62814,0.00015,23.00657]
[1777421753851,40.88,76264.74,6.1,0.62756,0.00015,23.01691]
[1777421758886,40.88,76264.93,6.1,0.62759,0.00015,23.01632]
[1777421763361,40.87,76263.91,6.1,0.62744,0.00015,23.01902]
[1777421763921,40.87,76265.66,6.1,0.62771,0.00015,23.01426]
[1777421764927,40.87,76269.89,6.1,0.62835,0.00015,23.00274]
[1777421769962,40.87,76274.41,6.1,0.62904,0.00015,22.99036]
[1777421773990,40.87,76279.7,6.1,0.62984,0.00015,22.97582]
[1777421780033,40.88,76280.22,6.1,0.62992,0.00015,22.97446]
[1777421785069,40.88,76280.1,6.1,0.6299,0.00015,22.97485]
[1777421791110,40.88,76280.44,6.1,0.62996,0.00015,22.97022]
[1777421796147,40.88,76281.84,6.1,0.63017,0.00015,22.96641]
[1777421801181,40.88,76281.95,6.1,0.63018,0.00015,22.96619]
[1777421806217,40.88,76282.22,6.1,0.63022,0.00015,22.96553]
[1777421809237,40.88,76286.36,6.1,0.63084,0.00015,22.95412]
[1777421814272,40.89,76281.36,6.1,0.63008,0.00015,22.96809]
[1777421819307,40.89,76279.06,6.1,0.62973,0.00015,22.9745]
[1777421824343,40.89,76278.2,6.1,0.62959,0.00015,22.97691]
[1777421829378,40.89,76280.45,6.1,0.62993,0.00015,22.97076]
[1777421835420,40.89,76280.99,6.1,0.63001,0.00015,22.96935]
[1777421841849,40.89,76280.86,6.1,0.62999,0.00015,22.96975]
[1777421847504,40.89,76281.7,6.1,0.63011,0.00015,22.96755]
[1777421850313,40.89,76281.52,6.1,0.63008,0.00015,22.96806]
[1777421850525,40.89,76282.24,6.1,0.63019,0.00015,22.9661]
[1777421852540,40.89,76276.04,6.1,0.62927,0.00015,22.97944]
[1777421854338,40.89,76276.1,6.1,0.62927,0.00015,22.97928]
[1777421854554,40.89,76275.67,6.1,0.62921,0.00015,22.98046]
[1777421859588,40.89,76277.31,6.1,0.62946,0.00015,22.97599]
[1777421862417,40.89,76276.18,6.1,0.62928,0.00015,22.97911]
[1777421862609,40.89,76275.01,6.1,0.62911,0.00015,22.98233]
[1777421867645,40.89,76271.9,6.1,0.62863,0.00015,22.99084]
[1777421872679,40.89,76269.2,6.1,0.62823,0.00015,22.99817]
[1777421878722,40.89,76268.68,6.1,0.62815,0.00015,22.99954]
[1777421883756,40.89,76268.33,6.1,0.6281,0.00015,23.00045]
[1777421885771,40.89,76264.3,6.1,0.62749,0.00015,23.01136]
[1777421890805,40.89,76263.6,6.1,0.62738,0.00015,23.01317]
[1777421894499,40.89,76264.12,6.1,0.62746,0.00015,23.01172]
[1777421894834,40.89,76263.19,6.1,0.62732,0.00015,23.01422]
[1777421895841,40.89,76254.08,6.1,0.62594,0.00015,23.0387]
[1777421896847,40.89,76247.75,6.1,0.62497,0.00015,23.05552]
[1777421901883,40.88,76242.05,6.1,0.62412,0.00015,23.07035]
[1777421906918,40.88,76240.98,6.1,0.62397,0.00015,23.07291]
[1777421911652,40.87,76240.52,6.1,0.62391,0.00015,23.07391]
[1777421912959,40.87,76234.72,6.1,0.62304,0.00015,23.08524]
[1777421914974,40.87,76229.98,6.1,0.62232,0.00015,23.09745]
[1777421917516,40.87,76231.55,6.1,0.62257,0.00015,23.09324]
[1777421919002,40.86,76226.84,6.1,0.62186,0.00015,23.10532]
[1777421922024,40.86,76222.67,6.1,0.62123,0.00015,23.11589]
[1777421924038,40.86,76226.99,6.1,0.6219,0.00015,23.1046]
[1777421929073,40.85,76229.22,6.1,0.62226,0.00015,23.09848]
[1777421934107,40.84,76228.74,6.1,0.6222,0.00015,23.09939]
[1777421939143,40.84,76228.97,6.1,0.62225,0.00015,23.0985]
[1777421944178,40.83,76228.87,6.1,0.62225,0.00015,23.09849]
[1777421950220,40.83,76229.93,6.1,0.62243,0.00015,23.09542]
[1777421952233,40.82,76233.69,6.1,0.62301,0.00015,23.0855]
[1777421956262,40.82,76239.79,6.1,0.62396,0.00015,23.06926]
[1777421961296,40.81,76241.46,6.1,0.62423,0.00015,23.06462]
[1777421966331,40.81,76238.97,6.1,0.62386,0.00015,23.07095]
[1777421971367,40.8,76239.42,6.1,0.62395,0.00015,23.06576]
[1777421976402,40.8,76239.93,6.1,0.62404,0.00015,23.06419]
[1777421981437,40.79,76238.94,6.1,0.62391,0.00015,23.06652]
[1777421987479,40.79,76239.08,6.1,0.62394,0.00015,23.06587]
[1777421989215,40.79,76239.03,6.1,0.62394,0.00015,23.06596]
[1777421989852,40.79,76240.86,6.1,0.62422,0.00015,23.06113]
[1777421989923,40.79,76247.71,6.1,0.62527,0.00015,23.0429]
[1777421991918,40.79,76247.71,6.1,0.62527,0.00015,23.04286]
[1777421991940,40.79,76247.71,6.1,0.62527,0.00015,23.04286]
[1777421992385,40.79,76247.71,6.1,0.62527,0.00015,23.04286]
[1777421992421,40.79,76250.06,6.1,0.62563,0.00015,23.03655]
[1777421993183,40.79,76250.06,6.1,0.62563,0.00015,23.03655]
[1777421993271,40.79,76283.71,6.1,0.63076,0.00015,22.94462]
[1777421994034,40.78,76296.44,6.1,0.6327,0.00015,22.90882]
[1777421994533,40.79,76296.44,6.1,0.6327,0.00015,22.90886]
[1777421995540,40.79,76296.23,6.1,0.63266,0.00015,22.90951]
[1777422000578,40.78,76295.45,6.1,0.63256,0.00015,22.91152]
[1777422002591,40.78,76291.56,6.1,0.63197,0.00015,22.92241]
[1777422007627,40.78,76292.55,6.1,0.63213,0.00015,22.9194]
[1777422012661,40.77,76291.56,6.1,0.63199,0.00015,22.92196]
[1777422017697,40.77,76289.84,6.1,0.63174,0.00015,22.92656]
[1777422022732,40.77,76288.63,6.1,0.63156,0.00015,22.92991]
[1777422027767,40.77,76288.04,6.1,0.63146,0.00015,22.93178]
[1777422029783,40.77,76283.06,6.1,0.6307,0.00015,22.94579]
[1777422034818,40.78,76280.61,6.1,0.63033,0.00015,22.94898]
[1777422040860,40.78,76278.99,6.1,0.63008,0.00015,22.95364]
[1777422047066,40.78,76279.4,6.1,0.63014,0.00015,22.95261]
[1777422047087,40.78,76279.4,6.1,0.63014,0.00015,22.95261]
[1777422047136,40.78,76279.14,6.1,0.63009,0.00015,22.95338]
[1777422048915,40.78,76272.15,6.1,0.62903,0.00015,22.97273]
[1777422050929,40.78,76268.41,6.1,0.62846,0.00015,22.98301]
[1777422055965,40.78,76267.94,6.1,0.62838,0.00015,22.98432]
[1777422061481,40.78,76266.98,6.1,0.62824,0.00015,22.98695]
[1777422061488,40.78,76266.98,6.1,0.62824,0.00015,22.98695]
[1777422062014,40.78,76263.6,6.1,0.62772,0.00015,22.99618]
[1777422063058,40.78,76257.89,6.1,0.62685,0.00015,23.01165]
[1777422069060,40.78,76257.03,6.1,0.62672,0.00015,23.01389]
[1777422075102,40.78,76257.18,6.1,0.62675,0.00015,23.0134]
[1777422078743,40.78,76256.45,6.1,0.62664,0.00015,23.01532]
[1777422080137,40.78,76248.2,6.1,0.62538,0.00015,23.03742]
[1777422085172,40.78,76248.97,6.1,0.62551,0.00015,23.03521]
[1777422090206,40.77,76249.15,6.1,0.62554,0.00015,23.03459]
[1777422092716,40.77,76247.8,6.1,0.62535,0.00015,23.03438]
[1777422093488,40.77,76247.8,6.1,0.62535,0.00015,23.03438]
[1777422097632,40.77,76249.51,6.1,0.62562,0.00015,23.02966]
[1777422097876,40.77,76249.51,6.1,0.62562,0.00015,23.02966]
[1777422097981,40.77,76249.51,6.1,0.62562,0.00015,23.02966]
[1777422098263,40.77,76250.48,6.1,0.62577,0.00015,23.02704]
[1777422099270,40.77,76256.01,6.1,0.62662,0.00015,23.01215]
[1777422104305,40.77,76257.03,6.1,0.62678,0.00015,23.00933]
[1777422109340,40.77,76257.95,6.1,0.62692,0.00015,23.00678]
[1777422114375,40.77,76258.04,6.1,0.62694,0.00015,23.00648]
[1777422119409,40.76,76259.33,6.1,0.62714,0.00015,23.00294]
[1777422124446,40.76,76262.98,6.1,0.6277,0.00015,22.99299]
[1777422129481,40.76,76263.06,6.1,0.62771,0.00015,22.99277]
[1777422134518,40.76,76264.67,6.1,0.62796,0.00015,22.98838]
[1777422139553,40.76,76266.28,6.1,0.6282,0.00015,22.98399]
[1777422144588,40.76,76265.88,6.1,0.62814,0.00015,22.9851]
[1777422149623,40.76,76267.5,6.1,0.62839,0.00015,22.98069]
[1777422155664,40.77,76267.05,6.1,0.62833,0.00015,22.97818]
[1777422159733,40.77,76266.67,6.1,0.62827,0.00015,22.97924]
[1777422159810,40.77,76265.35,6.1,0.62807,0.00015,22.98285]
[1777422161718,40.77,76260.74,6.1,0.62737,0.00015,22.99541]
[1777422166753,40.77,76259.09,6.1,0.62712,0.00015,22.99986]
[1777422171788,40.76,76254.59,6.1,0.62643,0.00015,23.01196]
[1777422176823,40.76,76252.22,6.1,0.62607,0.00015,23.01824]
[1777422181858,40.76,76253.08,6.1,0.62621,0.00015,23.01584]
[1777422186893,40.76,76253.2,6.1,0.62623,0.00015,23.01542]
[1777422191928,40.76,76254.14,6.1,0.62638,0.00015,23.0128]
[1777422192934,40.76,76258.46,6.1,0.62704,0.00015,23.00112]
[1777422197970,40.76,76257.52,6.1,0.6269,0.00015,23.00362]
[1777422199708,40.76,76257.23,6.1,0.62686,0.00015,23.00439]
[1777422199983,40.76,76258.47,6.1,0.62705,0.00015,23.00103]
[1777422200991,40.76,76262.56,6.1,0.62767,0.00015,22.98991]
[1777422206025,40.76,76264.01,6.1,0.62789,0.00015,22.98596]
[1777422211060,40.76,76263.95,6.1,0.6279,0.00015,22.98236]
[1777422217103,40.76,76263.49,6.1,0.62783,0.00015,22.98362]
[1777422222137,40.76,76264.84,6.1,0.62804,0.00015,22.97995]
[1777422227173,40.76,76262.91,6.1,0.62774,0.00015,22.98522]
[1777422232208,40.76,76264.55,6.1,0.62799,0.00015,22.98076]
[1777422237242,40.76,76261.63,6.1,0.62754,0.00015,22.98872]
[1777422242278,40.76,76263.33,6.1,0.62781,0.00015,22.98408]
[1777422247313,40.76,76260.75,6.1,0.62741,0.00015,22.99109]
[1777422252347,40.76,76261.55,6.1,0.62753,0.00015,22.9889]
[1777422257383,40.76,76264.71,6.1,0.62802,0.00015,22.98028]
[1777422262418,40.76,76263.88,6.1,0.62789,0.00015,22.98255]
[1777422268460,40.76,76263.97,6.1,0.6279,0.00015,22.98232]
[1777422273495,40.76,76264.14,6.1,0.62795,0.00015,22.97809]
[1777422275896,40.76,76264.23,6.1,0.62796,0.00015,22.97785]
[1777422276517,40.76,76268.07,6.1,0.62855,0.00015,22.96735]
[1777422278530,40.76,76271.78,6.1,0.62911,0.00015,22.95718]
[1777422280544,40.76,76275.68,6.1,0.6297,0.00015,22.94645]
[1777422285580,40.76,76274.58,6.1,0.62953,0.00015,22.94961]
[1777422291623,40.76,76274.38,6.1,0.62949,0.00015,22.95029]
[1777422296658,40.76,76274.04,6.1,0.62944,0.00015,22.95133]
[1777422301695,40.77,76277.09,6.1,0.6299,0.00015,22.94301]
[1777422306729,40.77,76279.39,6.1,0.63024,0.00015,22.93677]
[1777422311765,40.77,76277.29,6.1,0.62991,0.00015,22.94277]
[1777422316800,40.77,76276.74,6.1,0.62982,0.00015,22.94442]
[1777422321835,40.78,76276.73,6.1,0.62981,0.00015,22.94457]
[1777422326870,40.78,76275.23,6.1,0.62958,0.00015,22.94882]
[1777422330554,40.78,76274.92,6.1,0.62953,0.00015,22.94972]
[1777422330636,40.78,76275.07,6.1,0.62955,0.00015,22.94933]
[1777422331906,40.78,76270.86,6.1,0.62892,0.00015,22.95719]
[1777422332914,40.78,76265.28,6.1,0.62807,0.00015,22.97248]
[1777422337949,40.78,76262.37,6.1,0.62763,0.00015,22.98042]
[1777422342984,40.78,76264.64,6.1,0.62797,0.00015,22.97423]
[1777422348018,40.78,76261.75,6.1,0.62753,0.00015,22.98209]
[1777422353054,40.78,76261.2,6.1,0.62745,0.00015,22.98356]
[1777422358090,40.78,76262.0,6.1,0.62757,0.00015,22.98137]
[1777422365138,40.78,76264.32,6.1,0.62793,0.00015,22.97504]
[1777422370173,40.78,76262.66,6.1,0.62767,0.00015,22.97957]
[1777422376216,40.78,76262.73,6.1,0.62769,0.00015,22.97937]
[1777422381250,40.78,76262.7,6.1,0.62768,0.00015,22.97944]
[1777422386286,40.78,76261.63,6.1,0.62752,0.00015,22.98234]
[1777422391321,40.78,76261.84,6.1,0.62757,0.00015,22.97797]
[1777422396355,40.78,76262.66,6.1,0.62769,0.00015,22.97573]
[1777422401391,40.78,76264.74,6.1,0.62801,0.00015,22.97007]
[1777422406426,40.78,76264.07,6.1,0.62791,0.00015,22.9719]
[1777422410129,40.78,76263.92,6.1,0.62789,0.00015,22.97231]
[1777422410454,40.78,76263.75,6.1,0.62786,0.00015,22.97278]
[1777422412468,40.78,76256.89,6.1,0.62681,0.00015,22.99138]
[1777422417502,40.78,76255.33,6.1,0.62658,0.00015,22.99554]
[1777422422538,40.78,76254.37,6.1,0.62643,0.00015,22.99805]
[1777422428579,40.77,76254.0,6.1,0.62638,0.00015,22.99895]
[1777422434230,40.77,76253.36,6.1,0.62629,0.00015,23.00061]
[1777422434621,40.77,76253.43,6.1,0.6263,0.00015,23.00039]
[1777422436636,40.77,76257.29,6.1,0.62689,0.00015,22.98995]
[1777422441671,40.77,76260.86,6.1,0.62744,0.00015,22.98025]
[1777422446706,40.77,76261.35,6.1,0.62751,0.00015,22.9789]
[1777422451741,40.77,76261.19,6.1,0.62751,0.00015,22.97554]
[1777422456776,40.77,76261.11,6.1,0.6275,0.00015,22.97575]
[1777422461820,40.77,76267.08,6.1,0.62841,0.00015,22.95946]
[1777422466854,40.77,76268.61,6.1,0.62864,0.00015,22.95531]
[1777422467165,40.77,76268.61,6.1,0.62864,0.00015,22.95531]
[1777422467862,40.77,76268.45,6.1,0.62861,0.00015,22.95576]
[1777422472907,40.77,76270.38,6.1,0.62891,0.00015,22.95053]
[1777422478950,40.77,76270.18,6.1,0.62887,0.00015,22.95118]
[1777422483985,40.78,76269.88,6.1,0.62882,0.00015,22.95207]
[1777422489020,40.78,76269.26,6.1,0.62872,0.00015,22.95383]
[1777422493643,40.78,76269.07,6.1,0.62869,0.00015,22.95439]
[1777422493888,40.78,76269.25,6.1,0.62872,0.00015,22.9539]
[1777422500097,40.78,76268.86,6.1,0.62866,0.00015,22.95505]
[1777422505132,40.78,76268.11,6.1,0.62854,0.00015,22.95716]
[1777422512180,40.78,76267.07,6.1,0.62839,0.00015,22.95628]
[1777422518226,40.78,76266.99,6.1,0.62838,0.00015,22.95655]
[1777422523259,40.78,76267.53,6.1,0.62846,0.00015,22.95511]
[1777422529300,40.78,76267.91,6.1,0.62852,0.00015,22.95413]
[1777422534372,40.78,76266.38,6.1,0.62828,0.00015,22.95836]
[1777422540379,40.78,76268.61,6.1,0.62862,0.00015,22.9523]
[1777422545414,40.79,76268.8,6.1,0.62864,0.00015,22.95183]
[1777422550448,40.79,76268.12,6.1,0.62854,0.00015,22.95375]
[1777422555475,40.79,76268.43,6.1,0.62858,0.00015,22.95294]
[1777422560525,40.79,76268.46,6.1,0.62858,0.00015,22.95291]
[1777422565561,40.79,76268.62,6.1,0.62861,0.00015,22.95252]
[1777422570596,40.79,76267.4,6.1,0.62842,0.00015,22.95591]
[1777422575632,40.79,76267.0,6.1,0.62837,0.00015,22.95326]
[1777422581673,40.79,76266.59,6.1,0.62831,0.00015,22.95442]
[1777422586708,40.79,76266.82,6.1,0.62834,0.00015,22.95382]
[1777422591744,40.79,76267.71,6.1,0.62848,0.00015,22.95143]
[1777422594765,40.79,76258.92,6.1,0.62713,0.00015,22.97538]
[1777422599800,40.79,76258.22,6.1,0.62703,0.00015,22.97723]
[1777422602820,40.79,76265.22,6.1,0.6281,0.00015,22.9582]
[1777422603577,40.79,76265.22,6.1,0.6281,0.00015,22.9582]
[1777422603828,40.79,76266.52,6.1,0.62829,0.00015,22.95465]
[1777422604835,40.79,76270.58,6.1,0.62891,0.00015,22.94353]
[1777422605841,40.79,76278.14,6.1,0.63007,0.00015,22.92268]
[1777422610877,40.8,76278.94,6.1,0.63018,0.00015,22.9206]
[1777422615911,40.8,76278.29,6.1,0.63008,0.00015,22.92255]
[1777422619940,40.8,76274.24,6.1,0.62945,0.00015,22.93386]
[1777422624975,40.8,76276.08,6.1,0.62973,0.00015,22.92888]
[1777422630011,40.8,76276.64,6.1,0.62981,0.00015,22.92745]
[1777422635046,40.81,76276.91,6.1,0.62986,0.00015,22.92304]
[1777422640081,40.81,76278.87,6.1,0.63015,0.00015,22.91774]
[1777422645138,40.81,76281.34,6.1,0.63052,0.00015,22.911]
[1777422651167,40.82,76282.89,6.1,0.63074,0.00015,22.90696]
[1777422656201,40.82,76286.67,6.1,0.63131,0.00015,22.8966]
[1777422661236,40.82,76289.76,6.1,0.63177,0.00015,22.88818]
[1777422666272,40.83,76289.32,6.1,0.63169,0.00015,22.88966]
[1777422671307,40.83,76288.54,6.1,0.63156,0.00015,22.89207]
[1777422676342,40.83,76290.26,6.1,0.63181,0.00015,22.88747]
[1777422683391,40.84,76291.77,6.1,0.63202,0.00015,22.88357]
[1777422688425,40.85,76292.38,6.1,0.6321,0.00015,22.88211]
[1777422693461,40.85,76292.54,6.1,0.63213,0.00015,22.87809]
[1777422699504,40.85,76296.09,6.1,0.63266,0.00015,22.86832]
[1777422704540,40.86,76296.07,6.1,0.63265,0.00015,22.86859]
[1777422709575,40.86,76296.44,6.1,0.63269,0.00015,22.86776]
[1777422711765,40.86,76312.48,6.1,0.63512,0.00015,22.82211]
[1777422713603,40.86,76313.67,6.1,0.6353,0.00015,22.81878]
[1777422718637,40.87,76314.94,6.1,0.63548,0.00015,22.81542]
[1777422724680,40.87,76316.17,6.1,0.63566,0.00015,22.81191]
[1777422729715,40.87,76316.07,6.1,0.63565,0.00015,22.81218]
[1777422735757,40.87,76316.71,6.1,0.63574,0.00015,22.81032]
[1777422740792,40.87,76317.44,6.1,0.63585,0.00015,22.80821]
[1777422744823,40.87,76310.73,6.1,0.63484,0.00015,22.82755]
[1777422750010,40.87,76309.06,6.1,0.63459,0.00015,22.83228]
[1777422750030,40.87,76303.95,6.1,0.63381,0.00015,22.84686]
[1777422751872,40.87,76293.57,6.1,0.63225,0.00015,22.87262]
[1777422754893,40.87,76291.67,6.1,0.63195,0.00015,22.87811]
[1777422760934,40.88,76292.1,6.1,0.632,0.00015,22.87719]
[1777422765970,40.88,76292.06,6.1,0.63199,0.00015,22.87754]
[1777422766977,40.88,76284.22,6.1,0.63079,0.00015,22.8995]
[1777422768991,40.88,76277.06,6.1,0.6297,0.00015,22.91939]
[1777422775033,40.89,76277.57,6.1,0.62977,0.00015,22.91809]
[1777422781075,40.89,76278.56,6.1,0.62992,0.00015,22.91547]
[1777422787117,40.89,76279.28,6.1,0.63002,0.00015,22.91361]
[1777422792152,40.89,76279.22,6.1,0.63001,0.00015,22.91389]
[1777422797045,40.89,76279.04,6.1,0.62998,0.00015,22.91447]
[1777422797187,40.89,76279.26,6.1,0.63001,0.00015,22.91388]
[1777422799200,40.89,76274.94,6.1,0.62935,0.00015,22.92582]
[1777422805243,40.9,76275.25,6.1,0.62939,0.00015,22.92505]
[1777422810277,40.9,76274.46,6.1,0.62927,0.00015,22.92729]
[1777422815313,40.9,76275.34,6.1,0.62942,0.00015,22.92115]
[1777422820348,40.9,76274.91,6.1,0.62935,0.00015,22.9224]
[1777422825383,40.9,76275.62,6.1,0.62945,0.00015,22.92051]
[1777422830418,40.9,76274.34,6.1,0.62925,0.00015,22.92409]
[1777422835589,40.9,76274.99,6.1,0.62935,0.00015,22.92235]
[1777422842503,40.9,76267.63,6.1,0.62823,0.00015,22.94253]
[1777422845523,40.9,76262.98,6.1,0.62752,0.00015,22.95515]
[1777422847519,40.9,76261.54,6.1,0.6273,0.00015,22.95904]
[1777422848299,40.9,76261.54,6.1,0.6273,0.00015,22.95904]
[1777422848387,40.9,76261.35,6.1,0.62727,0.00015,22.95953]
[1777422849298,40.9,76256.27,6.1,0.6265,0.00015,22.97322]
[1777422850559,40.9,76251.42,6.1,0.62576,0.00015,22.98617]
[1777422857608,40.9,76248.45,6.1,0.62532,0.00015,22.99386]
[1777422862710,40.9,76249.0,6.1,0.62541,0.00015,22.99227]
[1777422863057,40.89,76242.86,6.1,0.62447,0.00015,23.00852]
[1777422863554,40.89,76242.86,6.1,0.62447,0.00015,23.00852]
[1777422863903,40.89,76242.86,6.1,0.62447,0.00015,23.00852]
[1777422865668,40.89,76246.79,6.1,0.62508,0.00015,22.99799]
[1777422869399,40.89,76245.6,6.1,0.6249,0.00015,23.00108]
[1777422869748,40.89,76245.98,6.1,0.62496,0.00015,23.00004]
[1777422870298,40.89,76245.98,6.1,0.62496,0.00015,23.00004]
[1777422870757,40.89,76248.03,6.1,0.62527,0.00015,22.99456]
[1777422876745,40.89,76248.17,6.1,0.62532,0.00015,22.9902]
[1777422881780,40.88,76249.23,6.1,0.62549,0.00015,22.98723]
[1777422886814,40.88,76248.3,6.1,0.62536,0.00015,22.98956]
[1777422891850,40.88,76248.16,6.1,0.62534,0.00015,22.98978]
[1777422896885,40.87,76247.37,6.1,0.62523,0.00015,22.99172]
[1777422901920,40.87,76247.83,6.1,0.62531,0.00015,22.99034]
[1777422907525,40.87,76247.94,6.1,0.62533,0.00015,22.98992]
[1777422912997,40.86,76247.4,6.1,0.62526,0.00015,22.99115]
[1777422918031,40.86,76247.44,6.1,0.62527,0.00015,22.9909]
[1777422923067,40.86,76247.2,6.1,0.62525,0.00015,22.99138]
[1777422928102,40.86,76247.03,6.1,0.62523,0.00015,22.99168]
[1777422933136,40.85,76246.96,6.1,0.62524,0.00015,22.98794]
[1777422939179,40.85,76247.02,6.1,0.62526,0.00015,22.9876]
[1777422944391,40.85,76246.96,6.1,0.62526,0.00015,22.98765]
[1777422946227,40.85,76237.33,6.1,0.62379,0.00015,23.01304]
[1777422947237,40.84,76232.74,6.1,0.62308,0.00015,23.02503]
[1777422952269,40.84,76231.61,6.1,0.62292,0.00015,23.02772]
[1777422957305,40.83,76234.76,6.1,0.62342,0.00015,23.01923]
[1777422962340,40.83,76238.45,6.1,0.624,0.00015,23.0093]
[1777422964354,40.83,76244.14,6.1,0.62488,0.00015,22.99416]
[1777422968382,40.83,76249.16,6.1,0.62565,0.00015,22.98067]
[1777422972410,40.82,76255.91,6.1,0.62669,0.00015,22.96248]
[1777422977444,40.82,76255.85,6.1,0.62668,0.00015,22.96257]
[1777422985501,40.82,76255.91,6.1,0.6267,0.00015,22.96232]
[1777422990535,40.82,76254.92,6.1,0.62655,0.00015,22.96492]
[1777422995570,40.82,76254.95,6.1,0.62657,0.00015,22.961]
[1777423000432,40.82,76255.12,6.1,0.6266,0.00015,22.96051]
[1777423005641,40.82,76258.29,6.1,0.62709,0.00015,22.95189]
[1777423011682,40.82,76258.16,6.1,0.62707,0.00015,22.95221]
[1777423015794,40.82,76258.27,6.1,0.62709,0.00015,22.9519]
[1777423017724,40.82,76253.78,6.1,0.6264,0.00015,22.96398]
[1777423022761,40.81,76253.0,6.1,0.62629,0.00015,22.96601]
[1777423027796,40.81,76255.04,6.1,0.6266,0.00015,22.96044]
[1777423032834,40.81,76254.39,6.1,0.62651,0.00015,22.96213]
[1777423037869,40.81,76254.3,6.1,0.62649,0.00015,22.96231]
[1777423040897,40.81,76254.25,6.1,0.62649,0.00015,22.96242]
[1777423047939,40.81,76255.68,6.1,0.62671,0.00015,22.95848]
[1777423052973,40.81,76255.63,6.1,0.62672,0.00015,22.95479]
[1777423058008,40.81,76255.74,6.1,0.62674,0.00015,22.95445]
[1777423063043,40.81,76256.94,6.1,0.62693,0.00015,22.95117]
[1777423068079,40.8,76256.32,6.1,0.62683,0.00015,22.9528]
[1777423073114,40.8,76256.41,6.1,0.62685,0.00015,22.95252]
[1777423076173,40.8,76256.41,6.1,0.62685,0.00015,22.95251]
[1777423082177,40.8,76255.75,6.1,0.62675,0.00015,22.95423]
[1777423087212,40.8,76255.35,6.1,0.62669,0.00015,22.95527]
[1777423092246,40.8,76255.54,6.1,0.62673,0.00015,22.95471]
[1777423097281,40.8,76255.26,6.1,0.62668,0.00015,22.95542]
[1777423102317,40.8,76254.86,6.1,0.62663,0.00015,22.95645]
[1777423109365,40.8,76254.57,6.1,0.62659,0.00015,22.95716]
[1777423114401,40.8,76256.15,6.1,0.62685,0.00015,22.94908]
[1777423115482,40.8,76256.15,6.1,0.62685,0.00015,22.94908]
[1777423116978,40.8,76256.96,6.1,0.62697,0.00015,22.94687]
[1777423118429,40.8,76262.08,6.1,0.62775,0.00015,22.93297]
[1777423123463,40.8,76264.44,6.1,0.62811,0.00015,22.92657]
[1777423125246,40.8,76264.44,6.1,0.62811,0.00015,22.92657]
[1777423125478,40.8,76264.22,6.1,0.62808,0.00015,22.92719]
[1777423131520,40.8,76265.8,6.1,0.62832,0.00015,22.92292]
[1777423136555,40.8,76266.26,6.1,0.62839,0.00015,22.92172]
[1777423141590,40.8,76267.37,6.1,0.62855,0.00015,22.91874]
[1777423145905,40.8,76267.86,6.1,0.62862,0.00015,22.91747]
[1777423146625,40.8,76268.99,6.1,0.6288,0.00015,22.91437]
[1777423147631,40.8,76274.66,6.1,0.62966,0.00015,22.89877]
[1777423152666,40.8,76275.66,6.1,0.62981,0.00015,22.89607]
[1777423154432,40.8,76275.66,6.1,0.62981,0.00015,22.89607]
[1777423154680,40.8,76275.78,6.1,0.62983,0.00015,22.89579]
[1777423158709,40.81,76271.85,6.1,0.62922,0.00015,22.90672]
[1777423163743,40.81,76272.11,6.1,0.62926,0.00015,22.90611]
[1777423166539,40.81,76271.98,6.1,0.62924,0.00015,22.90649]
[1777423166590,40.81,76272.12,6.1,0.62926,0.00015,22.90612]
[1777423169787,40.81,76279.53,6.1,0.63038,0.00015,22.88572]
[1777423174821,40.81,76280.36,6.1,0.63053,0.00015,22.87962]
[1777423179857,40.81,76280.69,6.1,0.63057,0.00015,22.87876]
[1777423184892,40.81,76281.03,6.1,0.63063,0.00015,22.87784]
[1777423190934,40.81,76281.15,6.1,0.63064,0.00015,22.87754]
[1777423194961,40.81,76290.89,6.1,0.63213,0.00015,22.85023]
[1777423195969,40.81,76294.88,6.1,0.63274,0.00015,22.83892]
[1777423199997,40.81,76299.74,6.1,0.63347,0.00015,22.82523]
[1777423205032,40.82,76299.42,6.1,0.63341,0.00015,22.82633]
[1777423211073,40.81,76302.01,6.1,0.63381,0.00015,22.81885]
[1777423213154,40.81,76308.62,6.1,0.63483,0.00015,22.79968]
[1777423219130,40.8,76311.08,6.1,0.63523,0.00015,22.79197]
[1777423224165,40.79,76312.78,6.1,0.63551,0.00015,22.78656]
[1777423229328,40.79,76313.29,6.1,0.6356,0.00015,22.7848]
[1777423235241,40.78,76316.92,6.1,0.63621,0.00015,22.76973]
[1777423240277,40.77,76318.66,6.1,0.63649,0.00015,22.76424]
[1777423245750,40.77,76318.65,6.1,0.6365,0.00015,22.76411]
[1777423245758,40.77,76318.65,6.1,0.6365,0.00015,22.76411]
[1777423246708,40.76,76319.16,6.1,0.63659,0.00015,22.76238]
[1777423246739,40.76,76326.83,6.1,0.63775,0.00015,22.73981]
[1777423248444,40.76,76326.83,6.1,0.63776,0.00015,22.73973]
[1777423248513,40.76,76326.83,6.1,0.63776,0.00015,22.73973]
[1777423248516,40.76,76330.81,6.1,0.63837,0.00015,22.72792]
[1777423250350,40.76,76335.02,6.1,0.63901,0.00015,22.71532]
[1777423252364,40.75,76338.75,6.1,0.63958,0.00015,22.70411]
[1777423257399,40.75,76339.25,6.1,0.63966,0.00015,22.70242]
[1777423259258,40.75,76338.78,6.1,0.63959,0.00015,22.70378]
[1777423259360,40.75,76339.02,6.1,0.63963,0.00015,22.70302]
[1777423264449,40.75,76339.04,6.1,0.63964,0.00015,22.70276]
[1777423269483,40.74,76338.13,6.1,0.63952,0.00015,22.70527]
[1777423274519,40.74,76337.87,6.1,0.63949,0.00015,22.70583]
[1777423276815,40.74,76337.62,6.1,0.63945,0.00015,22.70654]
[1777423283505,40.74,76339.27,6.1,0.63971,0.00015,22.70137]
[1777423288616,40.73,76338.98,6.1,0.63968,0.00015,22.70197]
[1777423289863,40.73,76338.98,6.1,0.63968,0.00015,22.70197]
[1777423290631,40.73,76339.32,6.1,0.63974,0.00015,22.70087]
[1777423292445,40.73,76339.22,6.1,0.63974,0.00015,22.69732]
[1777423293142,40.73,76339.45,6.1,0.63978,0.00015,22.6966]
[1777423293651,40.73,76345.15,6.1,0.64064,0.00015,22.67946]
[1777423294391,40.73,76345.15,6.1,0.64064,0.00015,22.67946]
[1777423294659,40.73,76352.54,6.1,0.64176,0.00015,22.65711]
[1777423295666,40.73,76357.23,6.1,0.64247,0.00015,22.64284]
[1777423300700,40.73,76358.18,6.1,0.64261,0.00015,22.63995]
[1777423305735,40.73,76358.94,6.1,0.64273,0.00015,22.63765]
[1777423310771,40.73,76361.18,6.1,0.64306,0.00015,22.63083]
[1777423314369,40.73,76361.02,6.1,0.64304,0.00015,22.63136]
[1777423318452,40.73,76361.1,6.1,0.64305,0.00015,22.63113]
[1777423323862,40.73,76363.63,6.1,0.64343,0.00015,22.62331]
[1777423324458,40.73,76363.63,6.1,0.64343,0.00015,22.62331]
[1777423329904,40.73,76361.76,6.1,0.64315,0.00015,22.62911]
[1777423330378,40.73,76361.76,6.1,0.64315,0.00015,22.62911]
[1777423333932,40.73,76366.09,6.1,0.6438,0.00015,22.61587]
[1777423339974,40.73,76368.24,6.1,0.64412,0.00015,22.60938]
[1777423342493,40.73,76365.23,6.1,0.64366,0.00015,22.61867]
[1777423346406,40.73,76360.29,6.1,0.64291,0.00015,22.63387]
[1777423346446,40.73,76360.29,6.1,0.64291,0.00015,22.63387]
[1777423346869,40.73,76356.2,6.1,0.6423,0.00015,22.64636]
[1777423347364,40.73,76356.2,6.1,0.6423,0.00015,22.64636]
[1777423347465,40.73,76345.39,6.1,0.64066,0.00015,22.67908]
[1777423349037,40.73,76337.63,6.1,0.63949,0.00015,22.70231]
[1777423352058,40.73,76334.25,6.1,0.639,0.00015,22.70843]
[1777423356582,40.73,76333.4,6.1,0.63888,0.00015,22.71082]
[1777423356628,40.73,76333.4,6.1,0.63888,0.00015,22.71082]
[1777423360158,40.73,76328.87,6.1,0.6382,0.00015,22.72404]
[1777423360161,40.73,76328.87,6.1,0.6382,0.00015,22.72404]
[1777423360222,40.73,76322.44,6.1,0.63723,0.00015,22.74293]
[1777423362128,40.72,76333.1,6.1,0.63885,0.00015,22.71131]
[1777423365149,40.72,76336.04,6.1,0.6393,0.00015,22.70243]
[1777423369178,40.72,76331.52,6.1,0.63862,0.00015,22.71571]
[1777423371215,40.72,76330.86,6.1,0.63853,0.00015,22.71761]
[1777423371219,40.72,76331.87,6.1,0.63868,0.00015,22.71457]
[1777423374962,40.72,76331.76,6.1,0.63867,0.00015,22.71474]
[1777423375220,40.71,76331.26,6.1,0.6386,0.00015,22.71618]
[1777423381263,40.71,76330.64,6.1,0.63852,0.00015,22.71771]
[1777423386223,40.71,76330.66,6.1,0.63853,0.00015,22.71745]
[1777423386289,40.71,76330.79,6.1,0.63855,0.00015,22.71702]
[1777423387099,40.71,76330.79,6.1,0.63855,0.00015,22.71702]
[1777423387201,40.71,76330.75,6.1,0.63855,0.00015,22.71709]
[1777423392360,40.7,76330.46,6.1,0.63852,0.00015,22.7177]
[1777423397394,40.7,76332.55,6.1,0.63885,0.00015,22.71126]
[1777423402327,40.69,76329.93,6.1,0.63846,0.00015,22.71885]
[1777423404763,40.69,76328.03,6.1,0.63817,0.00015,22.72438]
[1777423409479,40.69,76319.97,6.1,0.63696,0.00015,22.74776]
[1777423412500,40.68,76316.1,6.1,0.6364,0.00015,22.75506]
[1777423414514,40.68,76309.63,6.1,0.63543,0.00015,22.77374]
[1777423419549,40.67,76307.84,6.1,0.63517,0.00015,22.7785]
[1777423421219,40.67,76307.33,6.1,0.6351,0.00015,22.77988]
[1777423421925,40.67,76307.33,6.1,0.6351,0.00015,22.77988]
[1777423425591,40.67,76312.88,6.1,0.63597,0.00015,22.76333]
[1777423431632,40.66,76313.14,6.1,0.63603,0.00015,22.76211]
[1777423436668,40.65,76315.22,6.1,0.63636,0.00015,22.75566]
[1777423440695,40.65,76320.06,6.1,0.63711,0.00015,22.74121]
[1777423443589,40.65,76320.36,6.1,0.63716,0.00015,22.7402]
[1777423443706,40.65,76320.36,6.1,0.63716,0.00015,22.7402]
[1777423445737,40.64,76325.51,6.1,0.63796,0.00015,22.72483]
[1777423447751,40.64,76329.09,6.1,0.63851,0.00015,22.71411]
[1777423452967,40.64,76329.78,6.1,0.63862,0.00015,22.71189]
[1777423452979,40.64,76335.6,6.1,0.63951,0.00015,22.69444]
[1777423458831,40.63,76335.51,6.1,0.6395,0.00015,22.69456]
[1777423463866,40.63,76335.74,6.1,0.63954,0.00015,22.69372]
[1777423465742,40.63,76336.84,6.1,0.63971,0.00015,22.69039]
[1777423465880,40.63,76336.97,6.1,0.63973,0.00015,22.68997]
[1777423468902,40.63,76341.07,6.1,0.64036,0.00015,22.67758]
[1777423471265,40.63,76341.64,6.1,0.64045,0.00015,22.67583]
[1777423471922,40.63,76341.88,6.1,0.6405,0.00015,22.67126]
[1777423476958,40.63,76342.72,6.1,0.64063,0.00015,22.66864]
[1777423477213,40.63,76342.72,6.1,0.64063,0.00015,22.66864]
[1777423477965,40.63,76342.28,6.1,0.64057,0.00015,22.66995]
[1777423483000,40.63,76345.17,6.1,0.64101,0.00015,22.66116]
[1777423488036,40.63,76344.43,6.1,0.6409,0.00015,22.66334]
[1777423493071,40.63,76344.75,6.1,0.64095,0.00015,22.66233]
[1777423501405,40.62,76345.3,6.1,0.64103,0.00015,22.66065]
[1777423501417,40.62,76349.91,6.1,0.64174,0.00015,22.64661]
[1777423502690,40.62,76349.91,6.1,0.64174,0.00015,22.64661]
[1777423502745,40.62,76361.28,6.1,0.64346,0.00015,22.6118]
[1777423504151,40.62,76365.91,6.1,0.64416,0.00015,22.59754]
[1777423509185,40.63,76368.32,6.1,0.64452,0.00015,22.59019]
[1777423515228,40.63,76367.42,6.1,0.64437,0.00015,22.59315]
[1777423517242,40.63,76363.3,6.1,0.64375,0.00015,22.60596]
[1777423518248,40.63,76353.7,6.1,0.64229,0.00015,22.63546]
[1777423523284,40.63,76355.61,6.1,0.64258,0.00015,22.62968]
[1777423528318,40.63,76354.7,6.1,0.64244,0.00015,22.63252]
[1777423533355,40.63,76357.98,6.1,0.64295,0.00015,22.61873]
[1777423538390,40.63,76357.59,6.1,0.64289,0.00015,22.62002]
[1777423543426,40.64,76358.92,6.1,0.64308,0.00015,22.61603]
[1777423549467,40.64,76358.93,6.1,0.64308,0.00015,22.61612]
[1777423554503,40.64,76359.12,6.1,0.6431,0.00015,22.61564]
[1777423559537,40.64,76361.71,6.1,0.64349,0.00015,22.60779]
[1777423562559,40.64,76355.54,6.1,0.64255,0.00015,22.6268]
[1777423564264,40.64,76353.95,6.1,0.64231,0.00015,22.63167]
[1777423569607,40.64,76352.84,6.1,0.64214,0.00015,22.63509]
[1777423570259,40.64,76352.84,6.1,0.64214,0.00015,22.63509]
[1777423575649,40.64,76352.43,6.1,0.64208,0.00015,22.63637]
[1777423576371,40.64,76352.43,6.1,0.64208,0.00015,22.63637]
[1777423581692,40.64,76351.38,6.1,0.64192,0.00015,22.6396]
[1777423582351,40.64,76351.38,6.1,0.64192,0.00015,22.6396]
[1777423587734,40.64,76351.08,6.1,0.64187,0.00015,22.64053]
[1777423592769,40.64,76350.62,6.1,0.64182,0.00015,22.63811]
[1777423597803,40.64,76349.68,6.1,0.64168,0.00015,22.64097]
[1777423600717,40.64,76349.7,6.1,0.64168,0.00015,22.64091]
[1777423605860,40.64,76348.97,6.1,0.64157,0.00015,22.64313]
[1777423606805,40.64,76348.97,6.1,0.64157,0.00015,22.64313]
[1777423612909,40.64,76348.54,6.1,0.64151,0.00015,22.64442]
[1777423617943,40.64,76347.93,6.1,0.64141,0.00015,22.64626]
[1777423622981,40.64,76350.96,6.1,0.64187,0.00015,22.63705]
[1777423624883,40.64,76350.96,6.1,0.64187,0.00015,22.63705]
[1777423630030,40.64,76350.7,6.1,0.64183,0.00015,22.63786]
[1777423635065,40.64,76351.34,6.1,0.64193,0.00015,22.63593]
[1777423640101,40.64,76354.87,6.1,0.64246,0.00015,22.62519]
[1777423644129,40.65,76359.13,6.1,0.64311,0.00015,22.61221]
[1777423649165,40.65,76358.46,6.1,0.643,0.00015,22.61438]
[1777423654200,40.65,76358.45,6.1,0.64301,0.00015,22.61068]
[1777423659236,40.65,76358.19,6.1,0.64297,0.00015,22.61157]
[1777423661248,40.65,76354.55,6.1,0.64242,0.00015,22.62274]
[1777423662256,40.65,76361.74,6.1,0.6435,0.00015,22.60072]
[1777423667291,40.65,76361.37,6.1,0.64344,0.00015,22.60198]
[1777423672326,40.65,76362.79,6.1,0.64365,0.00015,22.59775]
[1777423677361,40.66,76363.69,6.1,0.64378,0.00015,22.59512]
[1777423683403,40.66,76365.16,6.1,0.64399,0.00015,22.59079]
[1777423688438,40.66,76366.85,6.1,0.64424,0.00015,22.58574]
[1777423693473,40.66,76366.88,6.1,0.64424,0.00015,22.58583]
[1777423698510,40.67,76367.08,6.1,0.64426,0.00015,22.58539]
[1777423703545,40.67,76368.54,6.1,0.64447,0.00015,22.58106]
[1777423706565,40.67,76377.62,6.1,0.64585,0.00015,22.55269]
[1777423710284,40.67,76376.47,6.1,0.64568,0.00015,22.55616]
[1777423712608,40.66,76381.21,6.1,0.64642,0.00015,22.53724]
[1777423717642,40.66,76384.63,6.1,0.64697,0.00015,22.52588]
[1777423722678,40.64,76384.7,6.1,0.64701,0.00015,22.52485]
[1777423723733,40.64,76384.7,6.1,0.64701,0.00015,22.52485]
[1777423725699,40.64,76378.7,6.1,0.64612,0.00015,22.54348]
[1777423730734,40.64,76378.72,6.1,0.64613,0.00015,22.54316]
[1777423735770,40.63,76378.86,6.1,0.64616,0.00015,22.54248]
[1777423739898,40.63,76380.5,6.1,0.64642,0.00015,22.53718]
[1777423740014,40.63,76380.5,6.1,0.64642,0.00015,22.53718]
[1777423742456,40.63,76385.3,6.1,0.64715,0.00015,22.52193]
[1777423744840,40.63,76378.28,6.1,0.64609,0.00015,22.54392]
[1777423749876,40.62,76376.28,6.1,0.6458,0.00015,22.54992]
[1777423754911,40.62,76376.55,6.1,0.64585,0.00015,22.54881]
[1777423759946,40.62,76377.19,6.1,0.64596,0.00015,22.54655]
[1777423763194,40.62,76377.27,6.1,0.64598,0.00015,22.54619]
[1777423764980,40.61,76383.93,6.1,0.64699,0.00015,22.5251]
[1777423769118,40.61,76382.72,6.1,0.64681,0.00015,22.5288]
[1777423774531,40.61,76381.44,6.1,0.64665,0.00015,22.52879]
[1777423780090,40.6,76382.45,6.1,0.64682,0.00015,22.52517]
[1777423785107,40.6,76382.54,6.1,0.64684,0.00015,22.52465]
[1777423788788,40.6,76380.29,6.1,0.64651,0.00015,22.53149]
[1777423790664,40.59,76380.31,6.1,0.64652,0.00015,22.5313]
[1777423792174,40.59,76376.61,6.1,0.64597,0.00015,22.54284]
[1777423794188,40.59,76372.98,6.1,0.64542,0.00015,22.5541]
[1777423799224,40.59,76369.54,6.1,0.64492,0.00015,22.56454]
[1777423800714,40.59,76369.93,6.1,0.64498,0.00015,22.56326]
[1777423802245,40.59,76361.52,6.1,0.64371,0.00015,22.58922]
[1777423804992,40.58,76360.59,6.1,0.64357,0.00015,22.59197]
[1777423805267,40.58,76357.88,6.1,0.64317,0.00015,22.60024]
[1777423806274,40.58,76351.5,6.1,0.6422,0.00015,22.61975]
[1777423806936,40.58,76351.5,6.1,0.6422,0.00015,22.61975]
[1777423807281,40.58,76345.42,6.1,0.64128,0.00015,22.63828]
[1777423808160,40.58,76345.42,6.1,0.64128,0.00015,22.63828]
[1777423808213,40.58,76345.42,6.1,0.64128,0.00015,22.63828]
[1777423808366,40.58,76344.27,6.1,0.6411,0.00015,22.64178]
[1777423812318,40.58,76339.82,6.1,0.64043,0.00015,22.65523]
[1777423812566,40.58,76339.82,6.1,0.64043,0.00015,22.65523]
[1777423813324,40.58,76335.74,6.1,0.63981,0.00015,22.66748]
[1777423817904,40.58,76336.36,6.1,0.6399,0.00015,22.66554]
[1777423817935,40.58,76336.36,6.1,0.6399,0.00015,22.66554]
[1777423818360,40.58,76337.87,6.1,0.64013,0.00015,22.66098]
[1777423818811,40.58,76337.87,6.1,0.64013,0.00015,22.66098]
[1777423819366,40.58,76339.88,6.1,0.64044,0.00015,22.6549]
[1777423819932,40.58,76339.88,6.1,0.64044,0.00015,22.6549]
[1777423820373,40.58,76347.88,6.1,0.64166,0.00015,22.63064]
[1777423820873,40.58,76347.88,6.1,0.64166,0.00015,22.63064]
[1777423821195,40.58,76347.88,6.1,0.64166,0.00015,22.63064]
[1777423821381,40.58,76351.58,6.1,0.64222,0.00015,22.61936]
[1777423823770,40.58,76348.21,6.1,0.64171,0.00015,22.62962]
[1777423825318,40.58,76349.22,6.1,0.64186,0.00015,22.62654]
[1777423825457,40.58,76349.22,6.1,0.64186,0.00015,22.62654]
[1777423826139,40.58,76350.87,6.1,0.64211,0.00015,22.6215]
[1777423826222,40.58,76357.26,6.1,0.64308,0.00015,22.60192]
[1777423827432,40.58,76373.31,6.1,0.64552,0.00015,22.55196]
[1777423828439,40.58,76375.07,6.1,0.64579,0.00015,22.5464]
[1777423833474,40.57,76375.52,6.1,0.64589,0.00015,22.54091]
[1777423838509,40.57,76378.83,6.1,0.64641,0.00015,22.53015]
[1777423843544,40.56,76378.27,6.1,0.64634,0.00015,22.53138]
[1777423848579,40.55,76378.89,6.1,0.64646,0.00015,22.5289]
[1777423853614,40.55,76379.12,6.1,0.64652,0.00015,22.52766]
[1777423858649,40.54,76380.14,6.1,0.6467,0.00015,22.52393]
[1777423861278,40.54,76379.48,6.1,0.6466,0.00015,22.52592]
[1777423861542,40.53,76379.85,6.1,0.64666,0.00015,22.52455]
[1777423862404,40.53,76383.54,6.1,0.64723,0.00015,22.51278]
[1777423866209,40.53,76383.68,6.1,0.64725,0.00015,22.51234]
[1777423866247,40.53,76389.03,6.1,0.64807,0.00015,22.49509]
[1777423868419,40.53,76389.03,6.1,0.64807,0.00015,22.49509]
[1777423874691,40.52,76390.34,6.1,0.64829,0.00015,22.49036]
[1777423875212,40.52,76390.34,6.1,0.64829,0.00015,22.49036]
[1777423875445,40.52,76390.34,6.1,0.64829,0.00015,22.49036]
[1777423876100,40.52,76389.38,6.1,0.64815,0.00015,22.49327]
[1777423876123,40.52,76385.1,6.1,0.64751,0.00015,22.50682]
[1777423877125,40.52,76385.1,6.1,0.64751,0.00015,22.50682]
[1777423877180,40.52,76385.1,6.1,0.64751,0.00015,22.50682]
[1777423879376,40.52,76372.94,6.1,0.64567,0.00015,22.54507]
[1777423884830,40.51,76371.31,6.1,0.64544,0.00015,22.54991]
[1777423890196,40.51,76370.86,6.1,0.64538,0.00015,22.55113]
[1777423890217,40.51,76370.86,6.1,0.64538,0.00015,22.55113]
[1777423890321,40.51,76370.86,6.1,0.64538,0.00015,22.55113]
[1777423891879,40.51,76381.92,6.1,0.64708,0.00015,22.51224]
[1777423892887,40.51,76388.91,6.1,0.64814,0.00015,22.48993]
[1777423897921,40.5,76388.84,6.1,0.64815,0.00015,22.48978]
[1777423902985,40.5,76389.04,6.1,0.64819,0.00015,22.48877]
[1777423908394,40.49,76391.2,6.1,0.64854,0.00015,22.48142]
[1777423910267,40.49,76397.98,6.1,0.64958,0.00015,22.45941]
[1777423917055,40.48,76398.27,6.1,0.64965,0.00015,22.45782]
[1777423920389,40.48,76399.89,6.1,0.6499,0.00015,22.45246]
[1777423920478,40.47,76399.89,6.1,0.6499,0.00015,22.45232]
[1777423921220,40.47,76405.34,6.1,0.65073,0.00015,22.43467]
[1777423921560,40.47,76405.34,6.1,0.65073,0.00015,22.43467]
[1777423923097,40.47,76411.62,6.1,0.65167,0.00015,22.41421]
[1777423927375,40.47,76418.64,6.1,0.65274,0.00015,22.39101]
[1777423932320,40.47,76418.7,6.1,0.65276,0.00015,22.39057]
[1777423933343,40.47,76422.04,6.1,0.65326,0.00015,22.37943]
[1777423933344,40.47,76422.36,6.1,0.65331,0.00015,22.37838]
[1777423934001,40.47,76422.36,6.1,0.65331,0.00015,22.37838]
[1777423934335,40.47,76422.36,6.1,0.65331,0.00015,22.37838]
[1777423934707,40.47,76424.75,6.1,0.65367,0.00015,22.37042]
[1777423935181,40.47,76424.65,6.1,0.65366,0.00015,22.3707]
[1777423940216,40.46,76424.66,6.1,0.65367,0.00015,22.37044]
[1777423945254,40.46,76424.65,6.1,0.65368,0.00015,22.37025]
[1777423950289,40.46,76424.48,6.1,0.65366,0.00015,22.37058]
[1777423954318,40.46,76411.05,6.1,0.65167,0.00015,22.41073]
[1777423959353,40.45,76412.99,6.1,0.65198,0.00015,22.40401]
[1777423960592,40.45,76412.46,6.1,0.6519,0.00015,22.40568]
[1777423961367,40.45,76408.34,6.1,0.65128,0.00015,22.41908]
[1777423962374,40.45,76403.33,6.1,0.65053,0.00015,22.4353]
[1777423967410,40.44,76403.1,6.1,0.65051,0.00015,22.43558]
[1777423971215,40.44,76402.73,6.1,0.65047,0.00015,22.43651]
[1777423971365,40.44,76402.73,6.1,0.65047,0.00015,22.43651]
[1777423971455,40.44,76399.05,6.1,0.64992,0.00015,22.44834]
[1777423972034,40.44,76399.05,6.1,0.64992,0.00015,22.44834]
[1777423972419,40.44,76399.05,6.1,0.64992,0.00015,22.44834]
[1777423972518,40.44,76389.76,6.1,0.64852,0.00015,22.47815]
[1777423974458,40.43,76385.77,6.1,0.64792,0.00015,22.4908]
[1777423978488,40.43,76381.85,6.1,0.64734,0.00015,22.50288]
[1777423983522,40.42,76381.78,6.1,0.64735,0.00015,22.50268]
[1777423988558,40.42,76381.23,6.1,0.64728,0.00015,22.504]
[1777423989489,40.42,76381.23,6.1,0.64728,0.00015,22.504]
[1777423994600,40.41,76379.22,6.1,0.647,0.00015,22.50986]
[1777423996111,40.41,76379.22,6.1,0.647,0.00015,22.50986]
[1777423996225,40.41,76379.22,6.1,0.647,0.00015,22.50986]
[1777423997621,40.41,76384.58,6.1,0.64783,0.00015,22.49254]
[1777423999634,40.4,76390.37,6.1,0.64871,0.00015,22.47386]
[1777424006380,40.4,76390.76,6.1,0.64877,0.00015,22.47254]
[1777424011727,40.39,76395.6,6.1,0.64955,0.00015,22.45246]
[1777424016206,40.39,76396.02,6.1,0.64962,0.00015,22.45095]
[1777424019214,40.39,76394.62,6.1,0.64941,0.00015,22.45538]
[1777424024810,40.38,76394.92,6.1,0.64948,0.00015,22.45382]
[1777424030418,40.38,76395.47,6.1,0.64958,0.00015,22.45172]
[1777424035519,40.37,76395.14,6.1,0.64955,0.00015,22.45231]
[1777424040916,40.37,76394.7,6.1,0.6495,0.00015,22.45334]
[1777424042635,40.37,76395.06,6.1,0.64956,0.00015,22.4521]
[1777424042655,40.37,76395.06,6.1,0.64956,0.00015,22.4521]
[1777424042939,40.36,76396.79,6.1,0.64983,0.00015,22.44634]
[1777424043946,40.36,76408.69,6.1,0.65163,0.00015,22.40748]
[1777424044953,40.36,76412.98,6.1,0.65229,0.00015,22.39332]
[1777424045960,40.36,76409.12,6.1,0.6517,0.00015,22.40595]
[1777424049998,40.36,76410.24,6.1,0.65188,0.00015,22.40208]
[1777424050152,40.36,76410.24,6.1,0.65188,0.00015,22.40208]
[1777424050720,40.36,76410.24,6.1,0.65188,0.00015,22.40208]
[1777424050497,40.36,76415.04,6.1,0.65261,0.00015,22.38622]
[1777424051037,40.36,76415.04,6.1,0.65261,0.00015,22.38622]
[1777424051176,40.36,76447.57,6.1,0.65751,0.00015,22.27718]
[1777424052454,40.36,76447.57,6.1,0.65751,0.00015,22.27718]
[1777424052578,40.36,76447.57,6.1,0.65751,0.00015,22.27718]
[1777424052618,40.36,76447.57,6.1,0.65751,0.00015,22.27718]
[1777424052537,40.36,76455.5,6.1,0.6587,0.00015,22.25005]
[1777424053137,40.36,76455.5,6.1,0.6587,0.00015,22.25005]
[1777424053558,40.36,76455.5,6.1,0.6587,0.00015,22.25005]
[1777424053639,40.36,76462.82,6.1,0.6598,0.00015,22.22489]
[1777424054171,40.36,76462.82,6.1,0.6598,0.00015,22.22489]
[1777424054382,40.36,76466.6,6.1,0.66037,0.00015,22.21183]
[1777424055521,40.36,76466.6,6.1,0.66037,0.00015,22.21183]
[1777424056321,40.36,76467.43,6.1,0.66049,0.00015,22.20897]
[1777424056363,40.36,76467.43,6.1,0.66049,0.00015,22.20897]
[1777424056417,40.36,76467.43,6.1,0.66049,0.00015,22.20897]
[1777424056600,40.36,76467.17,6.1,0.66045,0.00015,22.20987]
[1777424057346,40.36,76473.8,6.1,0.66144,0.00015,22.18685]
[1777424059055,40.36,76477.62,6.1,0.66202,0.00015,22.17341]
[1777424060236,40.36,76477.62,6.1,0.66202,0.00015,22.17341]
[1777424060335,40.36,76477.97,6.1,0.66207,0.00015,22.17215]
[1777424062075,40.36,76474.33,6.1,0.66153,0.00015,22.18479]
[1777424066155,40.36,76471.6,6.1,0.66112,0.00015,22.1943]
[1777424066190,40.35,76473.94,6.1,0.66147,0.00015,22.1861]
[1777424069042,40.35,76475.21,6.1,0.66166,0.00015,22.18169]
[1777424069125,40.35,76474.93,6.1,0.66162,0.00015,22.18267]
[1777424070132,40.36,76470.61,6.1,0.66097,0.00015,22.1978]
[1777424071451,40.36,76470.61,6.1,0.66097,0.00015,22.1978]
[1777424071521,40.36,76470.61,6.1,0.66097,0.00015,22.1978]
[1777424071583,40.36,76464.16,6.1,0.66002,0.00015,22.21634]
[1777424072186,40.36,76464.16,6.1,0.66002,0.00015,22.21634]
[1777424072196,40.36,76459.72,6.1,0.65935,0.00015,22.23172]
[1777424077589,40.36,76458.14,6.1,0.65911,0.00015,22.23742]
[1777424083222,40.36,76458.99,6.1,0.65922,0.00015,22.23474]
[1777424088258,40.37,76458.28,6.1,0.65911,0.00015,22.23738]
[1777424090406,40.37,76458.37,6.1,0.65912,0.00015,22.23711]
[1777424090443,40.37,76460.55,6.1,0.65945,0.00015,22.22966]
[1777424092286,40.37,76468.66,6.1,0.66066,0.00015,22.2016]
[1777424095306,40.36,76472.4,6.1,0.66123,0.00015,22.18844]
[1777424095992,40.36,76472.4,6.1,0.66123,0.00015,22.18844]
[1777424096117,40.36,76472.4,6.1,0.66123,0.00015,22.18844]
[1777424096286,40.36,76472.4,6.1,0.66123,0.00015,22.18844]
[1777424096352,40.36,76484.63,6.1,0.66306,0.00015,22.14561]
[1777424098327,40.36,76482.37,6.1,0.66272,0.00015,22.15349]
[1777424099334,40.36,76485.82,6.1,0.66324,0.00015,22.14133]
[1777424100952,40.36,76486.42,6.1,0.66333,0.00015,22.13921]
[1777424101349,40.36,76486.08,6.1,0.66328,0.00015,22.1404]
[1777424102355,40.36,76480.5,6.1,0.66245,0.00015,22.15999]
[1777424107391,40.36,76477.85,6.1,0.66206,0.00015,22.16911]
[1777424111418,40.36,76482.25,6.1,0.66272,0.00015,22.15358]
[1777424112888,40.36,76481.64,6.1,0.66263,0.00015,22.1557]
[1777424113432,40.36,76482.42,6.1,0.66274,0.00015,22.15294]
[1777424116286,40.36,76482.72,6.1,0.66279,0.00015,22.15184]
[1777424116332,40.36,76482.72,6.1,0.66279,0.00015,22.15184]
[1777424116454,40.36,76484.8,6.1,0.6631,0.00015,22.14451]
[1777424116923,40.36,76484.8,6.1,0.6631,0.00015,22.14451]
[1777424117316,40.36,76484.8,6.1,0.6631,0.00015,22.14451]
[1777424117461,40.36,76496.51,6.1,0.66485,0.00015,22.10292]
[1777424118099,40.36,76496.51,6.1,0.66485,0.00015,22.10292]
[1777424118472,40.35,76507.46,6.1,0.66649,0.00015,22.06367]
[1777424119476,40.35,76497.09,6.1,0.66495,0.00015,22.10061]
[1777424120484,40.35,76490.34,6.1,0.66394,0.00015,22.12457]
[1777424123505,40.35,76486.79,6.1,0.66341,0.00015,22.1371]
[1777424126184,40.35,76485.74,6.1,0.66326,0.00015,22.14079]
[1777424126526,40.35,76485.54,6.1,0.66323,0.00015,22.14148]
[1777424128540,40.35,76480.59,6.1,0.66249,0.00015,22.15885]
[1777424129547,40.35,76476.92,6.1,0.66194,0.00015,22.17167]
[1777424131734,40.35,76471.69,6.1,0.66119,0.00015,22.18589]
[1777424134295,40.35,76470.52,6.1,0.66102,0.00015,22.18992]
[1777424135466,40.35,76469.42,6.1,0.66085,0.00015,22.19369]
[1777424135589,40.35,76468.78,6.1,0.66076,0.00015,22.19586]
[1777424136596,40.35,76464.44,6.1,0.66011,0.00015,22.21084]
[1777424137605,40.35,76459.57,6.1,0.65938,0.00015,22.22757]
[1777424139618,40.35,76454.82,6.1,0.65867,0.00015,22.24402]
[1777424142106,40.35,76452.61,6.1,0.65833,0.00015,22.25169]
[1777424143646,40.35,76447.11,6.1,0.6575,0.00015,22.27055]
[1777424148681,40.35,76445.02,6.1,0.65718,0.00015,22.27782]
[1777424153716,40.36,76441.07,6.1,0.65658,0.00015,22.29132]
[1777424159757,40.36,76441.7,6.1,0.65667,0.00015,22.28929]
[1777424160605,40.36,76441.7,6.1,0.65667,0.00015,22.28929]
[1777424162778,40.36,76451.72,6.1,0.65818,0.00015,22.25527]
[1777424163378,40.36,76451.72,6.1,0.65818,0.00015,22.25527]
[1777424163786,40.36,76454.93,6.1,0.65866,0.00015,22.24419]
[1777424164698,40.36,76454.93,6.1,0.65866,0.00015,22.24419]
[1777424164793,40.36,76459.95,6.1,0.65942,0.00015,22.22687]
[1777424165801,40.35,76464.86,6.1,0.66016,0.00015,22.20987]
[1777424167090,40.35,76466.91,6.1,0.66046,0.00015,22.20271]
[1777424167814,40.35,76472.93,6.1,0.66137,0.00015,22.18176]
[1777424168378,40.35,76472.93,6.1,0.66137,0.00015,22.18176]
[1777424168821,40.35,76475.22,6.1,0.66171,0.00015,22.17373]
[1777424174395,40.35,76476.37,6.1,0.66189,0.00015,22.16957]
[1777424174493,40.35,76477.25,6.1,0.66202,0.00015,22.16646]
[1777424180629,40.35,76479.13,6.1,0.66231,0.00015,22.15974]
[1777424185406,40.35,76475.73,6.1,0.66181,0.00015,22.17148]
[1777424185507,40.35,76476.39,6.1,0.66191,0.00015,22.16914]
[1777424190977,40.35,76472.01,6.1,0.66126,0.00015,22.18421]
[1777424196727,40.34,76470.87,6.1,0.66112,0.00015,22.1841]
[1777424196864,40.34,76470.87,6.1,0.66112,0.00015,22.1841]
[1777424196733,40.34,76470.66,6.1,0.66109,0.00015,22.18473]
[1777424202053,40.34,76468.05,6.1,0.66071,0.00015,22.19354]
[1777424207088,40.34,76466.96,6.1,0.66056,0.00015,22.19705]
[1777424212123,40.33,76466.84,6.1,0.66055,0.00015,22.19719]
[1777424216150,40.33,76461.48,6.1,0.65975,0.00015,22.21565]
[1777424221186,40.33,76460.36,6.1,0.65959,0.00015,22.2193]
[1777424226221,40.33,76459.34,6.1,0.65944,0.00015,22.22268]
[1777424231256,40.33,76454.16,6.1,0.65866,0.00015,22.24069]
[1777424231969,40.33,76454.16,6.1,0.65866,0.00015,22.24069]
[1777424233465,40.33,76450.79,6.1,0.65815,0.00015,22.25226]
[1777424233548,40.33,76445.1,6.1,0.65729,0.00015,22.2717]
[1777424235284,40.33,76450.44,6.1,0.65809,0.00015,22.25357]
[1777424240319,40.33,76451.22,6.1,0.6582,0.00015,22.25114]
[1777424245353,40.34,76451.27,6.1,0.6582,0.00015,22.25122]
[1777424246144,40.34,76451.27,6.1,0.6582,0.00015,22.25122]
[1777424251395,40.34,76448.62,6.1,0.65781,0.00015,22.25665]
[1777424256431,40.34,76447.75,6.1,0.65767,0.00015,22.25981]
[1777424258961,40.34,76447.52,6.1,0.65763,0.00015,22.26067]
[1777424265493,40.35,76452.28,6.1,0.65834,0.00015,22.24473]
[1777424270529,40.35,76453.41,6.1,0.6585,0.00015,22.24112]
[1777424275564,40.35,76455.25,6.1,0.65876,0.00015,22.235]
[1777424280598,40.35,76455.03,6.1,0.65872,0.00015,22.23593]
[1777424285634,40.36,76453.62,6.1,0.65851,0.00015,22.24093]
[1777424290668,40.36,76454.34,6.1,0.65861,0.00015,22.23863]
[1777424294697,40.36,76457.85,6.1,0.65913,0.00015,22.22674]
[1777424299732,40.36,76458.22,6.1,0.65917,0.00015,22.22568]
[1777424304767,40.37,76458.38,6.1,0.65919,0.00015,22.22534]
[1777424309802,40.37,76458.5,6.1,0.6592,0.00015,22.22514]
[1777424314837,40.37,76459.5,6.1,0.65936,0.00015,22.21807]
[1777424320879,40.37,76459.55,6.1,0.65936,0.00015,22.21817]
[1777424330949,40.38,76459.73,6.1,0.65937,0.00015,22.21801]
[1777424331988,40.38,76459.73,6.1,0.65937,0.00015,22.21801]
[1777424332021,40.38,76459.73,6.1,0.65937,0.00015,22.21801]
[1777424332284,40.38,76459.68,6.1,0.65936,0.00015,22.21822]
[1777424332964,40.38,76461.63,6.1,0.65966,0.00015,22.21128]
[1777424333971,40.38,76486.79,6.1,0.66342,0.00015,22.12345]
[1777424339006,40.37,76487.9,6.1,0.66362,0.00015,22.11881]
[1777424340766,40.37,76489.13,6.1,0.6638,0.00015,22.11441]
[1777424345051,40.37,76485.47,6.1,0.66326,0.00015,22.12718]
[1777424346758,40.37,76485.47,6.1,0.66326,0.00015,22.12718]
[1777424346860,40.37,76485.7,6.1,0.6633,0.00015,22.12635]
[1777424352102,40.36,76484.62,6.1,0.66314,0.00015,22.13011]
[1777424357137,40.36,76484.57,6.1,0.66313,0.00015,22.13023]
[1777424359153,40.36,76480.59,6.1,0.66254,0.00015,22.14418]
[1777424362437,40.36,76479.75,6.1,0.66242,0.00015,22.14706]
[1777424362538,40.36,76472.77,6.1,0.66137,0.00015,22.17144]
[1777424365047,40.36,76472.77,6.1,0.66138,0.00015,22.17142]
[1777424364187,40.36,76467.82,6.1,0.66063,0.00015,22.18873]
[1777424366203,40.37,76461.6,6.1,0.65969,0.00015,22.21041]
[1777424370103,40.37,76459.27,6.1,0.65933,0.00015,22.21865]
[1777424370231,40.37,76458.84,6.1,0.65927,0.00015,22.22019]
[1777424372269,40.37,76457.61,6.1,0.6591,0.00015,22.2206]
[1777424380274,40.37,76455.61,6.1,0.65879,0.00015,22.22781]
[1777424386343,40.38,76456.79,6.1,0.65894,0.00015,22.22427]
[1777424391379,40.38,76457.07,6.1,0.65897,0.00015,22.22361]
[1777424396413,40.39,76457.74,6.1,0.65906,0.00015,22.22161]
[1777424397547,40.39,76457.74,6.1,0.65906,0.00015,22.22161]
[1777424397648,40.39,76459.39,6.1,0.65931,0.00015,22.21601]
[1777424400536,40.39,76461.06,6.1,0.65956,0.00015,22.21024]
[1777424400633,40.39,76461.94,6.1,0.65969,0.00015,22.20721]
[1777424402455,40.39,76454.6,6.1,0.65858,0.00015,22.23255]
[1777424405524,40.39,76453.36,6.1,0.65839,0.00015,22.23689]
[1777424411519,40.39,76451.48,6.1,0.6581,0.00015,22.24364]
[1777424412241,40.39,76451.48,6.1,0.6581,0.00015,22.24364]
[1777424412258,40.39,76451.48,6.1,0.6581,0.00015,22.24364]
[1777424412495,40.39,76451.48,6.1,0.6581,0.00015,22.24364]
[1777424417560,40.4,76448.45,6.1,0.65763,0.00015,22.25418]
[1777424419244,40.4,76448.08,6.1,0.65758,0.00015,22.25547]
[1777424420133,40.4,76448.08,6.1,0.65758,0.00015,22.25547]
[1777424421107,40.4,76426.96,6.1,0.6544,0.00015,22.32663]
[1777424422838,40.4,76424.0,6.1,0.65395,0.00015,22.33649]
[1777424424785,40.4,76437.22,6.1,0.65595,0.00015,22.29222]
[1777424425621,40.4,76437.22,6.1,0.65595,0.00015,22.29222]
[1777424427794,40.4,76437.51,6.1,0.65599,0.00015,22.29125]
[1777424428320,40.4,76439.48,6.1,0.65628,0.00015,22.28461]
[1777424428710,40.4,76444.54,6.1,0.65704,0.00015,22.26751]
[1777424433358,40.4,76443.65,6.1,0.65693,0.00015,22.26672]
[1777424433410,40.4,76443.65,6.1,0.65693,0.00015,22.26672]
[1777424435423,40.4,76443.56,6.1,0.65691,0.00015,22.26706]
[1777424438726,40.4,76443.57,6.1,0.65691,0.00015,22.26709]
[1777424440186,40.4,76442.94,6.1,0.65682,0.00015,22.26926]
[1777424445761,40.4,76445.97,6.1,0.65727,0.00015,22.25914]
[1777424449659,40.4,76446.97,6.1,0.65741,0.00015,22.25584]
[1777424450506,40.4,76447.16,6.1,0.65744,0.00015,22.25522]
[1777424451580,40.4,76447.72,6.1,0.65752,0.00015,22.25335]
[1777424453818,40.4,76452.2,6.1,0.65819,0.00015,22.2381]
[1777424455898,40.4,76452.76,6.1,0.65828,0.00015,22.23619]
[1777424455925,40.4,76456.12,6.1,0.65878,0.00015,22.22471]
[1777424459430,40.4,76457.74,6.1,0.65902,0.00015,22.21917]
[1777424459860,40.4,76460.0,6.1,0.65936,0.00015,22.21145]
[1777424461874,40.41,76451.24,6.1,0.65804,0.00015,22.24152]
[1777424462355,40.41,76451.24,6.1,0.65804,0.00015,22.24152]
[1777424467964,40.41,76451.21,6.1,0.65804,0.00015,22.24168]
[1777424467999,40.41,76443.37,6.1,0.65686,0.00015,22.26839]
[1777424469933,40.41,76437.9,6.1,0.65603,0.00015,22.28688]
[1777424474969,40.41,76436.6,6.1,0.65584,0.00015,22.29127]
[1777424481011,40.41,76438.67,6.1,0.65615,0.00015,22.28434]
[1777424483872,40.41,76438.19,6.1,0.65607,0.00015,22.28597]
[1777424485039,40.41,76442.27,6.1,0.65669,0.00015,22.27222]
[1777424486046,40.41,76453.42,6.1,0.65836,0.00015,22.23438]
[1777424488541,40.41,76451.65,6.1,0.65809,0.00015,22.24051]
[1777424491080,40.41,76447.7,6.1,0.65751,0.00015,22.25017]
[1777424496115,40.41,76447.57,6.1,0.65749,0.00015,22.25076]
[1777424501150,40.41,76447.2,6.1,0.65743,0.00015,22.25217]
[1777424501339,40.41,76447.2,6.1,0.65743,0.00015,22.25217]
[1777424507192,40.42,76451.77,6.1,0.6581,0.00015,22.23684]
[1777424510622,40.42,76454.1,6.1,0.65845,0.00015,22.22893]
[1777424510703,40.42,76455.58,6.1,0.65867,0.00015,22.22387]
[1777424512229,40.42,76464.92,6.1,0.66008,0.00015,22.19159]
[1777424515945,40.41,76466.74,6.1,0.66036,0.00015,22.18516]
[1777424516023,40.41,76467.73,6.1,0.66051,0.00015,22.18167]
[1777424517098,40.41,76467.73,6.1,0.66051,0.00015,22.18167]
[1777424517181,40.41,76460.41,6.1,0.65942,0.00015,22.20679]
[1777424518725,40.41,76460.41,6.1,0.65942,0.00015,22.20679]
[1777424518824,40.41,76451.72,6.1,0.65811,0.00015,22.23661]
[1777424521004,40.41,76451.72,6.1,0.65811,0.00015,22.23666]
[1777424526327,40.42,76447.58,6.1,0.65748,0.00015,22.25101]
[1777424530355,40.42,76443.5,6.1,0.65686,0.00015,22.26494]
[1777424535390,40.42,76441.86,6.1,0.65661,0.00015,22.27057]
[1777424540426,40.42,76443.56,6.1,0.65686,0.00015,22.2649]
[1777424544453,40.42,76438.72,6.1,0.65613,0.00015,22.28131]
[1777424549489,40.42,76440.2,6.1,0.65635,0.00015,22.27636]
[1777424554524,40.42,76440.55,6.1,0.65643,0.00015,22.27134]
[1777424559558,40.42,76440.71,6.1,0.65645,0.00015,22.27086]
[1777424562580,40.42,76444.8,6.1,0.65706,0.00015,22.25702]
[1777424567616,40.42,76447.49,6.1,0.65747,0.00015,22.24793]
[1777424572413,40.42,76449.45,6.1,0.65776,0.00015,22.24131]
[1777424577685,40.42,76455.17,6.1,0.65861,0.00015,22.2219]
[1777424582720,40.42,76457.28,6.1,0.65894,0.00015,22.21434]
[1777424587756,40.42,76459.07,6.1,0.65923,0.00015,22.20777]
[1777424589709,40.41,76459.15,6.1,0.65924,0.00015,22.20741]
[1777424589793,40.41,76461.57,6.1,0.65961,0.00015,22.19901]
[1777424591785,40.41,76473.42,6.1,0.66139,0.00015,22.15785]
[1777424596820,40.41,76472.33,6.1,0.66123,0.00015,22.1614]
[1777424602862,40.41,76472.62,6.1,0.66129,0.00015,22.16017]
[1777424607897,40.41,76472.0,6.1,0.6612,0.00015,22.16224]
[1777424613940,40.4,76471.93,6.1,0.66121,0.00015,22.15847]
[1777424618974,40.4,76470.93,6.1,0.66107,0.00015,22.16185]
[1777424624016,40.4,76471.93,6.1,0.66122,0.00015,22.15829]
[1777424626701,40.4,76472.41,6.1,0.66129,0.00015,22.15659]
[1777424627036,40.4,76471.82,6.1,0.66121,0.00015,22.15862]
[1777424628045,40.4,76466.13,6.1,0.66035,0.00015,22.17835]
[1777424628421,40.4,76466.13,6.1,0.66035,0.00015,22.17835]
[1777424628537,40.4,76466.13,6.1,0.66035,0.00015,22.17835]
[1777424629051,40.4,76460.4,6.1,0.6595,0.00015,22.19811]
[1777424631065,40.4,76464.78,6.1,0.66016,0.00015,22.18286]
[1777424637107,40.39,76464.48,6.1,0.66013,0.00015,22.18351]
[1777424638582,40.39,76464.5,6.1,0.66013,0.00015,22.18337]
[1777424639121,40.39,76464.12,6.1,0.66008,0.00015,22.18462]
[1777424643149,40.39,76460.31,6.1,0.65952,0.00015,22.19748]
[1777424646067,40.39,76460.55,6.1,0.65956,0.00015,22.19651]
[1777424647293,40.39,76460.12,6.1,0.6595,0.00015,22.19791]
[1777424647177,40.39,76453.72,6.1,0.65854,0.00015,22.21991]
[1777424648246,40.39,76441.75,6.1,0.65674,0.00015,22.26067]
[1777424653218,40.39,76438.08,6.1,0.65618,0.00015,22.27314]
[1777424658253,40.39,76435.23,6.1,0.65575,0.00015,22.28278]
[1777424663289,40.39,76432.99,6.1,0.65542,0.00015,22.29032]
[1777424665303,40.39,76428.15,6.1,0.65469,0.00015,22.3065]
[1777424666310,40.39,76422.95,6.1,0.6539,0.00015,22.3238]
[1777424671345,40.39,76422.27,6.1,0.65383,0.00015,22.32204]
[1777424676380,40.39,76423.12,6.1,0.65396,0.00015,22.31909]
[1777424680407,40.38,76429.79,6.1,0.65497,0.00015,22.29674]
[1777424684436,40.38,76433.76,6.1,0.65557,0.00015,22.28342]
[1777424689471,40.39,76437.49,6.1,0.65613,0.00015,22.2709]
[1777424694820,40.39,76438.42,6.1,0.65627,0.00015,22.26781]
[1777424694847,40.39,76438.42,6.1,0.65627,0.00015,22.26781]
[1777424695037,40.39,76438.42,6.1,0.65627,0.00015,22.26781]
[1777424695259,40.39,76438.42,6.1,0.65627,0.00015,22.26781]
[1777424695268,40.39,76439.24,6.1,0.65639,0.00015,22.26506]
[1777424695830,40.39,76439.24,6.1,0.65639,0.00015,22.26506]
[1777424695963,40.39,76439.24,6.1,0.65639,0.00015,22.26506]
[1777424696228,40.37,76475.39,6.1,0.66187,0.00015,22.13948]
[1777424697533,40.37,76482.9,6.1,0.663,0.00015,22.11313]
[1777424699043,40.37,76482.9,6.1,0.663,0.00015,22.11313]
[1777424699869,40.37,76482.23,6.1,0.6629,0.00015,22.11548]
[1777424705068,40.37,76483.79,6.1,0.66313,0.00015,22.10994]
[1777424709615,40.37,76490.51,6.1,0.66414,0.00015,22.08616]
[1777424711630,40.37,76482.11,6.1,0.66288,0.00015,22.1158]
[1777424715028,40.37,76482.68,6.1,0.66297,0.00015,22.11378]
[1777424718599,40.37,76481.3,6.1,0.66276,0.00015,22.11859]
[1777424718700,40.37,76481.09,6.1,0.66273,0.00015,22.11931]
[1777424722707,40.37,76474.16,6.1,0.6617,0.00015,22.1435]
[1777424724721,40.37,76469.69,6.1,0.66103,0.00015,22.15899]
[1777424725855,40.37,76469.69,6.1,0.66103,0.00015,22.15899]
[1777424725912,40.36,76469.03,6.1,0.66094,0.00015,22.16124]
[1777424727741,40.36,76460.91,6.1,0.65972,0.00015,22.18925]
[1777424729596,40.36,76461.32,6.1,0.65979,0.00015,22.18777]
[1777424731770,40.36,76455.17,6.1,0.65888,0.00015,22.20509]
[1777424736281,40.37,76454.83,6.1,0.65883,0.00015,22.2064]
[1777424738819,40.37,76449.86,6.1,0.65807,0.00015,22.22362]
[1777424743628,40.37,76450.39,6.1,0.65814,0.00015,22.222]
[1777424749896,40.37,76455.18,6.1,0.65885,0.00015,22.20601]
[1777424754930,40.38,76455.27,6.1,0.65885,0.00015,22.20594]
[1777424759966,40.38,76456.08,6.1,0.65896,0.00015,22.20337]
[1777424765006,40.38,76454.27,6.1,0.65868,0.00015,22.20977]
[1777424769857,40.38,76454.37,6.1,0.6587,0.00015,22.2095]
[1777424771620,40.39,76452.45,6.1,0.6584,0.00015,22.21624]
[1777424773058,40.39,76447.2,6.1,0.65761,0.00015,22.23425]
[1777424775072,40.39,76438.54,6.1,0.6563,0.00015,22.26366]
[1777424776345,40.39,76433.96,6.1,0.65561,0.00015,22.2791]
[1777424782121,40.39,76431.13,6.1,0.65518,0.00015,22.28861]
[1777424786149,40.39,76426.47,6.1,0.65448,0.00015,22.30416]
[1777424788163,40.39,76421.47,6.1,0.65373,0.00015,22.32077]
[1777424793197,40.38,76419.06,6.1,0.65339,0.00015,22.32472]
[1777424798233,40.38,76419.67,6.1,0.65349,0.00015,22.32254]
[1777424803268,40.38,76418.06,6.1,0.65325,0.00015,22.32771]
[1777424809310,40.38,76421.87,6.1,0.65384,0.00015,22.3149]
[1777424810317,40.38,76418.28,6.1,0.6533,0.00015,22.32679]
[1777424815352,40.38,76416.44,6.1,0.65303,0.00015,22.33266]
[1777424819380,40.37,76420.69,6.1,0.65368,0.00015,22.31844]
[1777424824415,40.37,76421.85,6.1,0.65386,0.00015,22.31446]
[1777424828443,40.37,76431.99,6.1,0.65539,0.00015,22.28052]
[1777424833479,40.37,76433.07,6.1,0.65555,0.00015,22.27691]
[1777424838514,40.37,76425.73,6.1,0.65444,0.00015,22.30148]
[1777424843549,40.37,76427.53,6.1,0.65472,0.00015,22.29541]
[1777424847577,40.37,76423.91,6.1,0.65417,0.00015,22.30743]
[1777424852612,40.37,76422.39,6.1,0.65397,0.00015,22.30851]
[1777424857647,40.37,76422.18,6.1,0.65394,0.00015,22.30911]
[1777424863318,40.37,76422.43,6.1,0.65398,0.00015,22.3082]
[1777424863458,40.37,76418.14,6.1,0.65334,0.00015,22.3224]
[1777424863991,40.37,76412.79,6.1,0.65253,0.00015,22.34008]
[1777424865019,40.37,76412.79,6.1,0.65253,0.00015,22.34008]
[1777424865345,40.37,76404.95,6.1,0.65134,0.00015,22.3658]
[1777424866712,40.36,76402.34,6.1,0.65095,0.00015,22.37422]
[1777424869263,40.36,76400.63,6.1,0.65069,0.00015,22.37973]
[1777424869527,40.36,76400.63,6.1,0.65069,0.00015,22.37973]
[1777424869640,40.36,76398.05,6.1,0.65031,0.00015,22.38805]
[1777424869742,40.36,76396.65,6.1,0.6501,0.00015,22.39252]
[1777424870926,40.36,76396.65,6.1,0.6501,0.00015,22.39252]
[1777424870929,40.36,76392.5,6.1,0.64947,0.00015,22.40589]
[1777424872754,40.36,76384.21,6.1,0.64821,0.00015,22.43247]
[1777424873928,40.36,76377.68,6.1,0.64722,0.00015,22.45326]
[1777424876202,40.36,76375.58,6.1,0.6469,0.00015,22.45995]
[1777424877129,40.36,76376.55,6.1,0.64705,0.00015,22.45687]
[1777424877224,40.36,76376.55,6.1,0.64705,0.00015,22.45687]
[1777424877331,40.36,76368.81,6.1,0.64587,0.00015,22.48138]
[1777424878466,40.36,76362.9,6.1,0.64497,0.00015,22.49995]
[1777424880810,40.36,76367.09,6.1,0.64561,0.00015,22.48673]
[1777424883760,40.36,76365.95,6.1,0.64544,0.00015,22.49028]
[1777424884292,40.36,76365.95,6.1,0.64544,0.00015,22.49028]
[1777424884554,40.36,76357.37,6.1,0.64413,0.00015,22.5172]
[1777424884918,40.36,76357.37,6.1,0.64413,0.00015,22.5172]
[1777424885100,40.36,76339.45,6.1,0.64138,0.00015,22.57252]
[1777424887382,40.36,76338.23,6.1,0.64119,0.00015,22.57635]
[1777424888156,40.36,76338.23,6.1,0.64119,0.00015,22.57635]
[1777424888163,40.36,76333.57,6.1,0.64048,0.00015,22.59057]
[1777424888946,40.36,76333.57,6.1,0.64048,0.00015,22.59057]
[1777424889019,40.36,76329.46,6.1,0.63984,0.00015,22.60306]
[1777424890614,40.36,76333.2,6.1,0.64042,0.00015,22.59176]
[1777424894853,40.36,76334.14,6.1,0.64056,0.00015,22.58896]
[1777424894916,40.36,76340.47,6.1,0.64153,0.00015,22.56968]
[1777424895658,40.36,76340.47,6.1,0.64153,0.00015,22.56968]
[1777424895921,40.36,76337.86,6.1,0.64113,0.00015,22.57769]
[1777424897420,40.36,76337.86,6.1,0.64113,0.00015,22.57769]
[1777424897558,40.36,76337.86,6.1,0.64113,0.00015,22.57769]
[1777424897641,40.36,76327.55,6.1,0.63954,0.00015,22.60902]
[1777424898943,40.36,76322.66,6.1,0.63879,0.00015,22.62374]
[1777424900541,40.36,76322.66,6.1,0.63879,0.00015,22.62374]
[1777424900632,40.36,76322.66,6.1,0.63879,0.00015,22.62374]
[1777424901760,40.36,76320.79,6.1,0.6385,0.00015,22.62933]
[1777424906999,40.36,76322.86,6.1,0.63882,0.00015,22.62311]
[1777424909440,40.36,76314.79,6.1,0.63758,0.00015,22.64718]
[1777424911306,40.36,76314.79,6.1,0.63758,0.00015,22.64718]
[1777424911341,40.36,76309.27,6.1,0.63675,0.00015,22.6597]
[1777424917071,40.36,76308.84,6.1,0.6367,0.00015,22.66077]
[1777424922106,40.36,76311.23,6.1,0.63707,0.00015,22.65356]
[1777424925128,40.36,76307.13,6.1,0.63644,0.00015,22.6656]
[1777424928150,40.35,76301.61,6.1,0.6356,0.00015,22.68173]
[1777424929407,40.35,76301.61,6.1,0.6356,0.00015,22.68173]
[1777424929489,40.35,76301.61,6.1,0.6356,0.00015,22.68173]
[1777424929593,40.35,76295.9,6.1,0.63472,0.00015,22.69831]
[1777424930521,40.35,76295.9,6.1,0.63472,0.00015,22.69831]
[1777424930682,40.35,76275.86,6.1,0.63162,0.00015,22.75596]
[1777424931673,40.35,76275.86,6.1,0.63162,0.00015,22.75596]
[1777424931681,40.35,76259.21,6.1,0.62905,0.00016,22.80276]
[1777424932536,40.35,76259.21,6.1,0.62905,0.00016,22.80276]
[1777424932568,40.35,76253.17,6.1,0.62811,0.00016,22.8195]
[1777424932795,40.35,76253.17,6.1,0.62811,0.00016,22.8195]
[1777424935201,40.35,76260.16,6.1,0.6292,0.00016,22.80003]
[1777424935753,40.35,76260.16,6.1,0.6292,0.00016,22.80003]
[1777424935916,40.35,76260.16,6.1,0.6292,0.00016,22.80003]
[1777424941265,40.35,76257.83,6.1,0.62884,0.00016,22.80641]
[1777424941671,40.35,76257.83,6.1,0.62884,0.00016,22.80641]
[1777424942134,40.35,76260.72,6.1,0.62929,0.00016,22.79831]
[1777424942536,40.35,76276.78,6.1,0.63178,0.00015,22.75304]
[1777424943898,40.34,76277.16,6.1,0.63185,0.00015,22.75185]
[1777424944272,40.34,76285.12,6.1,0.63308,0.00015,22.72898]
[1777424945059,40.34,76285.12,6.1,0.63308,0.00015,22.72898]
[1777424945279,40.34,76282.49,6.1,0.63268,0.00015,22.73646]
[1777424948627,40.34,76285.6,6.1,0.63317,0.00015,22.72738]
[1777424949317,40.34,76283.44,6.1,0.63284,0.00015,22.73344]
[1777424951365,40.33,76283.58,6.1,0.63287,0.00015,22.73289]
[1777424951410,40.33,76284.53,6.1,0.63302,0.00015,22.73016]
[1777424957367,40.33,76285.44,6.1,0.63318,0.00015,22.72711]
[1777424962402,40.32,76284.93,6.1,0.63312,0.00015,22.72821]
[1777424967437,40.31,76283.15,6.1,0.63286,0.00015,22.73296]
[1777424972472,40.31,76288.18,6.1,0.63367,0.00015,22.71429]
[1777424975493,40.3,76292.41,6.1,0.63434,0.00015,22.70179]
[1777424979466,40.3,76291.73,6.1,0.63424,0.00015,22.70359]
[1777424979567,40.3,76290.68,6.1,0.63408,0.00015,22.70659]
[1777424985563,40.3,76290.37,6.1,0.63405,0.00015,22.70713]
[1777424990598,40.29,76291.89,6.1,0.6343,0.00015,22.70243]
[1777424995633,40.29,76293.53,6.1,0.63457,0.00015,22.69739]
[1777424997647,40.28,76298.91,6.1,0.6354,0.00015,22.68158]
[1777425001675,40.28,76303.18,6.1,0.63607,0.00015,22.66889]
[1777425002725,40.28,76303.18,6.1,0.63607,0.00015,22.66889]
[1777425002739,40.28,76314.51,6.1,0.63782,0.00015,22.63526]
[1777425004214,40.28,76315.04,6.1,0.6379,0.00015,22.63367]
[1777425004696,40.28,76325.67,6.1,0.63954,0.00015,22.60174]
[1777425005704,40.28,76325.67,6.1,0.63954,0.00015,22.60174]
[1777425005766,40.28,76316.84,6.1,0.63818,0.00015,22.6283]
[1777425006456,40.28,76316.84,6.1,0.63818,0.00015,22.6283]
[1777425007310,40.28,76316.91,6.1,0.63819,0.00015,22.62809]
[1777425008785,40.28,76317.18,6.1,0.63823,0.00015,22.62727]
[1777425010763,40.28,76317.76,6.1,0.63832,0.00015,22.62554]
[1777425011113,40.28,76318.09,6.1,0.63837,0.00015,22.62454]
[1777425016779,40.28,76318.87,6.1,0.63849,0.00015,22.62219]
[1777425018794,40.28,76323.25,6.1,0.63916,0.00015,22.60904]
[1777425021450,40.28,76324.99,6.1,0.63943,0.00015,22.6038]
[1777425026852,40.28,76323.42,6.1,0.63919,0.00015,22.60862]
[1777425031887,40.28,76324.03,6.1,0.6393,0.00015,22.60299]
[1777425036542,40.28,76327.03,6.1,0.63976,0.00015,22.59396]
[1777425036566,40.28,76327.03,6.1,0.63976,0.00015,22.59396]
[1777425037545,40.28,76327.81,6.1,0.63987,0.00015,22.59162]
[1777425037631,40.29,76330.81,6.1,0.64033,0.00015,22.58255]
[1777425040949,40.29,76338.91,6.1,0.64157,0.00015,22.5579]
[1777425042963,40.29,76343.95,6.1,0.64234,0.00015,22.5425]
[1777425047999,40.29,76343.99,6.1,0.64234,0.00015,22.54265]
[1777425049385,40.29,76343.99,6.1,0.64234,0.00015,22.54265]
[1777425049400,40.29,76344.46,6.1,0.64241,0.00015,22.54126]
[1777425051031,40.29,76350.52,6.1,0.64333,0.00015,22.52256]
[1777425056065,40.29,76351.75,6.1,0.64352,0.00015,22.5188]
[1777425060094,40.3,76355.5,6.1,0.64409,0.00015,22.5072]
[1777425065129,40.3,76355.45,6.1,0.64408,0.00015,22.50747]
[1777425070164,40.3,76359.68,6.1,0.64472,0.00015,22.49437]
[1777425073541,40.3,76358.0,6.1,0.64446,0.00015,22.49958]
[1777425075066,40.3,76356.72,6.1,0.64427,0.00015,22.50352]
[1777425075199,40.3,76355.43,6.1,0.64407,0.00015,22.50752]
[1777425080234,40.29,76352.05,6.1,0.64357,0.00015,22.51785]
[1777425085553,40.29,76354.0,6.1,0.64387,0.00015,22.51161]
[1777425085655,40.29,76353.79,6.1,0.64384,0.00015,22.51219]
[1777425091494,40.29,76353.53,6.1,0.64381,0.00015,22.51284]
[1777425091513,40.29,76349.83,6.1,0.64326,0.00015,22.52058]
[1777425097353,40.3,76347.68,6.1,0.64291,0.00015,22.52766]
[1777425102388,40.3,76349.61,6.1,0.6432,0.00015,22.52193]
[1777425107423,40.3,76349.5,6.1,0.64317,0.00015,22.52241]
[1777425112458,40.3,76349.42,6.1,0.64315,0.00015,22.52279]
[1777425113601,40.3,76349.42,6.1,0.64315,0.00015,22.52279]
[1777425115734,40.3,76348.49,6.1,0.64301,0.00015,22.52576]
[1777425115787,40.31,76345.0,6.1,0.64247,0.00015,22.53667]
[1777425116023,40.31,76345.0,6.1,0.64247,0.00015,22.53667]
[1777425117038,40.31,76343.99,6.1,0.64231,0.00015,22.53978]
[1777425117066,40.31,76343.99,6.1,0.64231,0.00015,22.53978]
[1777425117495,40.31,76321.9,6.1,0.63892,0.00015,22.6071]
[1777425118502,40.31,76316.34,6.1,0.63806,0.00015,22.62377]
[1777425123537,40.31,76315.46,6.1,0.63793,0.00015,22.62637]
[1777425127625,40.31,76313.84,6.1,0.63768,0.00015,22.63117]
[1777425129579,40.31,76305.42,6.1,0.63638,0.00015,22.65611]
[1777425130913,40.3,76294.21,6.1,0.63465,0.00015,22.68891]
[1777425131188,40.3,76294.21,6.1,0.63465,0.00015,22.68891]
[1777425131235,40.3,76294.21,6.1,0.63465,0.00015,22.68891]
[1777425131521,40.3,76294.21,6.1,0.63465,0.00015,22.68891]
[1777425131617,40.3,76289.49,6.1,0.63392,0.00015,22.70263]
[1777425133114,40.3,76289.49,6.1,0.63392,0.00015,22.70258]
[1777425133606,40.3,76289.76,6.1,0.63397,0.00015,22.70174]
[1777425134615,40.3,76293.46,6.1,0.63454,0.00015,22.69093]
[1777425136629,40.3,76300.23,6.1,0.63559,0.00015,22.67104]
[1777425137427,40.3,76300.23,6.1,0.63559,0.00015,22.67104]
[1777425141664,40.3,76304.22,6.1,0.63622,0.00015,22.65913]
[1777425146698,40.29,76306.58,6.1,0.63659,0.00015,22.652]
[1777425151734,40.29,76306.61,6.1,0.63662,0.00015,22.64796]
[1777425156769,40.29,76302.99,6.1,0.63607,0.00015,22.65851]
[1777425161804,40.29,76305.67,6.1,0.63649,0.00015,22.65047]
[1777425166288,40.29,76307.45,6.1,0.63677,0.00015,22.64512]
[1777425171520,40.29,76306.41,6.1,0.63661,0.00015,22.6481]
[1777425172348,40.29,76306.72,6.1,0.63666,0.00015,22.64713]
[1777425177916,40.28,76305.89,6.1,0.63654,0.00015,22.64945]
[1777425178359,40.28,76305.89,6.1,0.63654,0.00015,22.64945]
[1777425178922,40.28,76305.43,6.1,0.63647,0.00015,22.65079]
[1777425183957,40.28,76305.46,6.1,0.63648,0.00015,22.65057]
[1777425190312,40.28,76306.03,6.1,0.63657,0.00015,22.64879]
[1777425190413,40.28,76307.24,6.1,0.63676,0.00015,22.64516]
[1777425191220,40.28,76307.24,6.1,0.63676,0.00015,22.64516]
[1777425196307,40.28,76308.61,6.1,0.63698,0.00015,22.641]
[1777425202241,40.27,76309.61,6.1,0.63714,0.00015,22.63793]
[1777425202342,40.27,76306.98,6.1,0.63673,0.00015,22.64571]
[1777425208128,40.27,76303.47,6.1,0.6362,0.00015,22.65595]
[1777425213164,40.27,76306.09,6.1,0.63663,0.00015,22.64425]
[1777425214241,40.27,76306.09,6.1,0.63663,0.00015,22.64425]
[1777425214341,40.27,76307.67,6.1,0.63687,0.00015,22.63955]
[1777425220213,40.27,76307.58,6.1,0.63686,0.00015,22.63971]
[1777425225248,40.27,76307.19,6.1,0.63681,0.00015,22.64078]
[1777425226266,40.27,76307.19,6.1,0.63681,0.00015,22.64078]
[1777425226367,40.27,76307.31,6.1,0.63682,0.00015,22.6404]
[1777425232328,40.27,76308.48,6.1,0.63701,0.00015,22.63685]
[1777425232429,40.26,76308.55,6.1,0.63702,0.00015,22.63662]
[1777425238339,40.26,76309.38,6.1,0.63715,0.00015,22.63407]
[1777425239346,40.26,76314.94,6.1,0.63801,0.00015,22.61748]
[1777425240872,40.26,76323.63,6.1,0.63935,0.00015,22.59135]
[1777425246395,40.26,76326.58,6.1,0.6398,0.00015,22.58252]
[1777425249415,40.27,76317.92,6.1,0.63846,0.00015,22.6087]
[1777425251882,40.27,76309.24,6.1,0.63713,0.00015,22.63461]
[1777425255583,40.27,76307.49,6.1,0.63686,0.00015,22.63978]
[1777425256375,40.26,76306.12,6.1,0.63665,0.00015,22.64382]
[1777425256940,40.26,76303.34,6.1,0.63622,0.00015,22.652]
[1777425262507,40.26,76306.72,6.1,0.63675,0.00015,22.64187]
[1777425267544,40.26,76307.17,6.1,0.63682,0.00015,22.64045]
[1777425272579,40.26,76307.58,6.1,0.63691,0.00015,22.63532]
[1777425277613,40.26,76307.32,6.1,0.63687,0.00015,22.63601]
[1777425282652,40.26,76307.52,6.1,0.6369,0.00015,22.63533]
[1777425286293,40.26,76308.69,6.1,0.63709,0.00015,22.63182]
[1777425286680,40.26,76308.69,6.1,0.63709,0.00015,22.6318]
[1777425291720,40.25,76308.53,6.1,0.63707,0.00015,22.63221]
[1777425296754,40.25,76308.76,6.1,0.63711,0.00015,22.63146]
[1777425301790,40.25,76308.8,6.1,0.63711,0.00015,22.63127]
[1777425304425,40.25,76308.76,6.1,0.63711,0.00015,22.63136]
[1777425304811,40.25,76308.84,6.1,0.63712,0.00015,22.63111]
[1777425309846,40.25,76309.13,6.1,0.63717,0.00015,22.63019]
[1777425315888,40.25,76309.91,6.1,0.63729,0.00015,22.62779]
[1777425316525,40.25,76309.91,6.1,0.63729,0.00015,22.62779]
[1777425316895,40.25,76316.73,6.1,0.63835,0.00015,22.60741]
[1777425318081,40.25,76322.1,6.1,0.63918,0.00015,22.59126]
[1777425319916,40.25,76327.01,6.1,0.63993,0.00015,22.57645]
[1777425324951,40.25,76330.51,6.1,0.64046,0.00015,22.56595]
[1777425329986,40.26,76328.57,6.1,0.64016,0.00015,22.57201]
[1777425335021,40.26,76329.53,6.1,0.64032,0.00015,22.56536]
[1777425340056,40.26,76330.34,6.1,0.64044,0.00015,22.56293]
[1777425342070,40.26,76336.03,6.1,0.64132,0.00015,22.5455]
[1777425356168,40.25,76334.66,6.1,0.64112,0.00015,22.54951]
[1777425361204,40.25,76333.8,6.1,0.64099,0.00015,22.5521]
[1777425366182,40.25,76335.56,6.1,0.64126,0.00015,22.54668]
[1777425368253,40.25,76347.69,6.1,0.64313,0.00015,22.50914]
[1777425372020,40.25,76349.17,6.1,0.64336,0.00015,22.5045]
[1777425377316,40.25,76349.17,6.1,0.64337,0.00015,22.5042]
[1777425382351,40.24,76348.51,6.1,0.64328,0.00015,22.50606]
[1777425386614,40.24,76348.7,6.1,0.64331,0.00015,22.50535]
[1777425387364,40.24,76348.31,6.1,0.64325,0.00015,22.50653]
[1777425394435,40.24,76346.4,6.1,0.643,0.00015,22.50827]
[1777425399470,40.23,76346.38,6.1,0.643,0.00015,22.50813]
[1777425404504,40.23,76347.19,6.1,0.64314,0.00015,22.50541]
[1777425409912,40.23,76346.64,6.1,0.64306,0.00015,22.50696]
[1777425411038,40.23,76347.0,6.1,0.64312,0.00015,22.5058]
[1777425411125,40.23,76341.67,6.1,0.6423,0.00015,22.52223]
[1777425413245,40.23,76341.34,6.1,0.64225,0.00015,22.52321]
[1777425413284,40.23,76341.34,6.1,0.64225,0.00015,22.52321]
[1777425415582,40.22,76336.66,6.1,0.64153,0.00015,22.53758]
[1777425417859,40.23,76336.57,6.1,0.64152,0.00015,22.53791]
[1777425417890,40.23,76336.57,6.1,0.64152,0.00015,22.53791]
[1777425417935,40.23,76336.57,6.1,0.64152,0.00015,22.53791]
[1777425417949,40.23,76329.79,6.1,0.64047,0.00015,22.55871]
[1777425418746,40.23,76329.79,6.1,0.64047,0.00015,22.55871]
[1777425418789,40.23,76314.02,6.1,0.63803,0.00015,22.6064]
[1777425420617,40.23,76312.37,6.1,0.63778,0.00015,22.61137]
[1777425425066,40.23,76311.45,6.1,0.63764,0.00015,22.61411]
[1777425426089,40.23,76311.0,6.1,0.63757,0.00015,22.61545]
[1777425426168,40.23,76302.08,6.1,0.63619,0.00015,22.64193]
[1777425431694,40.23,76300.49,6.1,0.63595,0.00015,22.64651]
[1777425436729,40.22,76300.86,6.1,0.63601,0.00015,22.6453]
[1777425441764,40.22,76300.14,6.1,0.6359,0.00015,22.6473]
[1777425442771,40.22,76307.54,6.1,0.63705,0.00015,22.62537]
[1777425446799,40.22,76301.94,6.1,0.63619,0.00015,22.64192]
[1777425451835,40.22,76301.31,6.1,0.63611,0.00015,22.63984]
[1777425452346,40.22,76301.31,6.1,0.63611,0.00015,22.63984]
[1777425452354,40.22,76301.31,6.1,0.63611,0.00015,22.63984]
[1777425452842,40.22,76299.91,6.1,0.6359,0.00015,22.64395]
[1777425453848,40.22,76294.62,6.1,0.63508,0.00016,22.65948]
[1777425455377,40.22,76293.32,6.1,0.63488,0.00016,22.66325]
[1777425456296,40.22,76292.8,6.1,0.6348,0.00016,22.66473]
[1777425456869,40.22,76286.61,6.1,0.63384,0.00016,22.68273]
[1777425457877,40.22,76282.32,6.1,0.63318,0.00016,22.6951]
[1777425460337,40.21,76282.54,6.1,0.63322,0.00016,22.69436]
[1777425460985,40.21,76282.54,6.1,0.63322,0.00016,22.69436]
[1777425461909,40.21,76281.87,6.1,0.63312,0.00016,22.69618]
[1777425465478,40.21,76279.0,6.1,0.63268,0.00016,22.70427]
[1777425469147,40.21,76279.66,6.1,0.63279,0.00016,22.70218]
[1777425471975,40.2,76271.61,6.1,0.63155,0.00016,22.72501]
[1777425472690,40.2,76271.61,6.1,0.63155,0.00016,22.72501]
[1777425472709,40.2,76271.61,6.1,0.63155,0.00016,22.72501]
[1777425472986,40.2,76271.47,6.1,0.63153,0.00016,22.72534]
[1777425473785,40.2,76271.47,6.1,0.63153,0.00016,22.72534]
[1777425474185,40.2,76254.48,6.1,0.62889,0.00016,22.77333]
[1777425476005,40.2,76259.78,6.1,0.62971,0.00016,22.75846]
[1777425479024,40.2,76253.24,6.1,0.6287,0.00016,22.7766]
[1777425479462,40.2,76253.24,6.1,0.6287,0.00016,22.7766]
[1777425479500,40.2,76253.24,6.1,0.6287,0.00016,22.7766]
[1777425480031,40.2,76248.98,6.1,0.62804,0.00016,22.78844]
[1777425481081,40.2,76239.15,6.1,0.6265,0.00016,22.81549]
[1777425485014,40.19,76241.32,6.1,0.62685,0.00016,22.80944]
[1777425485138,40.19,76238.74,6.1,0.62645,0.00016,22.81648]
[1777425485434,40.19,76238.74,6.1,0.62645,0.00016,22.81648]
[1777425485461,40.19,76238.74,6.1,0.62645,0.00016,22.81648]
[1777425486019,40.19,76238.74,6.1,0.62645,0.00016,22.81648]
[1777425486091,40.19,76238.74,6.1,0.62645,0.00016,22.81648]
[1777425486120,40.19,76225.62,6.1,0.62439,0.00016,22.85216]
[1777425487082,40.19,76225.72,6.1,0.62441,0.00016,22.85191]
[1777425489095,40.19,76220.1,6.1,0.62352,0.00016,22.86703]
[1777425489920,40.19,76220.1,6.1,0.62352,0.00016,22.86703]
[1777425490014,40.19,76220.1,6.1,0.62352,0.00016,22.86703]
[1777425490101,40.19,76220.1,6.1,0.62352,0.00016,22.86703]
[1777425490150,40.19,76214.41,6.1,0.62263,0.00016,22.88218]
[1777425490487,40.19,76214.41,6.1,0.62263,0.00016,22.88218]
[1777425491135,40.19,76215.14,6.1,0.62274,0.00016,22.88026]
[1777425492142,40.19,76228.0,6.1,0.62476,0.00016,22.84576]
[1777425493151,40.19,76239.32,6.1,0.62654,0.00016,22.81492]
[1777425496172,40.19,76234.31,6.1,0.62576,0.00016,22.8285]
[1777425501207,40.19,76239.73,6.1,0.62662,0.00016,22.81348]
[1777425503097,40.19,76239.69,6.1,0.62661,0.00016,22.81356]
[1777425503224,40.19,76239.1,6.1,0.62652,0.00016,22.81515]
[1777425504231,40.19,76231.52,6.1,0.62533,0.00016,22.83586]
[1777425505054,40.19,76231.52,6.1,0.62533,0.00016,22.83586]
[1777425505238,40.19,76222.73,6.1,0.62395,0.00016,22.8596]
[1777425508199,40.19,76226.39,6.1,0.62453,0.00016,22.84982]
[1777425508293,40.19,76225.21,6.1,0.62434,0.00016,22.85302]
[1777425511451,40.19,76223.42,6.1,0.62407,0.00016,22.85412]
[1777425512287,40.19,76224.63,6.1,0.62426,0.00016,22.85089]
[1777425517321,40.19,76227.69,6.1,0.62473,0.00016,22.8428]
[1777425519534,40.19,76227.78,6.1,0.62474,0.00016,22.84259]
[1777425519717,40.2,76227.03,6.1,0.62462,0.00016,22.84465]
[1777425525381,40.2,76224.97,6.1,0.62429,0.00016,22.85037]
[1777425530415,40.2,76225.63,6.1,0.62439,0.00016,22.84873]
[1777425535639,40.2,76224.91,6.1,0.62427,0.00016,22.85077]
[1777425538475,40.21,76229.77,6.1,0.62503,0.00016,22.83777]
[1777425542380,40.21,76228.52,6.1,0.62482,0.00016,22.84125]
[1777425542503,40.21,76228.41,6.1,0.62481,0.00016,22.84158]
[1777425544520,40.21,76238.44,6.1,0.62637,0.00016,22.81435]
[1777425545527,40.21,76249.19,6.1,0.62805,0.00016,22.78474]
[1777425550562,40.21,76250.41,6.1,0.62823,0.00016,22.78153]
[1777425555597,40.22,76250.24,6.1,0.6282,0.00016,22.78219]
[1777425558617,40.22,76242.76,6.1,0.62702,0.00016,22.80304]
[1777425560632,40.22,76238.72,6.1,0.62638,0.00016,22.81423]
[1777425562383,40.22,76237.16,6.1,0.62614,0.00016,22.81855]
[1777425562645,40.22,76237.21,6.1,0.62614,0.00016,22.81846]
[1777425567681,40.23,76234.58,6.1,0.62572,0.00016,22.82585]
[1777425572716,40.23,76232.27,6.1,0.62536,0.00016,22.82852]
[1777425577750,40.23,76233.86,6.1,0.6256,0.00016,22.8244]
[1777425582787,40.24,76230.99,6.1,0.62514,0.00016,22.83236]
[1777425585863,40.24,76229.98,6.1,0.62498,0.00016,22.83516]
[1777425585958,40.24,76231.23,6.1,0.62518,0.00016,22.83181]
[1777425587823,40.24,76235.43,6.1,0.62583,0.00016,22.82048]
[1777425588830,40.24,76240.6,6.1,0.62664,0.00016,22.8064]
[1777425589837,40.24,76245.47,6.1,0.6274,0.00016,22.79298]
[1777425594872,40.24,76243.71,6.1,0.62713,0.00016,22.79768]
[1777425599907,40.24,76240.41,6.1,0.62662,0.00016,22.80657]
[1777425604942,40.23,76244.28,6.1,0.62723,0.00016,22.79587]
[1777425609977,40.23,76245.52,6.1,0.62743,0.00016,22.79242]
[1777425615012,40.24,76241.3,6.1,0.62676,0.00016,22.80413]
[1777425616208,40.24,76241.3,6.1,0.62676,0.00016,22.80413]
[1777425620325,40.23,76239.34,6.1,0.62646,0.00016,22.80945]
[1777425620351,40.23,76239.54,6.1,0.62649,0.00016,22.80884]
[1777425626089,40.23,76237.19,6.1,0.62613,0.00016,22.81515]
[1777425627212,40.23,76237.19,6.1,0.62613,0.00016,22.81515]
[1777425627327,40.23,76237.31,6.1,0.62615,0.00016,22.81477]
[1777425627806,40.23,76237.31,6.1,0.62615,0.00016,22.81477]
[1777425628369,40.23,76237.31,6.1,0.62615,0.00016,22.81477]
[1777425629109,40.23,76226.33,6.1,0.62443,0.00016,22.84458]
[1777425634144,40.23,76230.03,6.1,0.62502,0.00016,22.83094]
[1777425636197,40.23,76229.67,6.1,0.62496,0.00016,22.83194]
[1777425636258,40.23,76229.69,6.1,0.62497,0.00016,22.83192]
[1777425641194,40.24,76233.59,6.1,0.62557,0.00016,22.82153]
[1777425646229,40.24,76233.44,6.1,0.62553,0.00016,22.82217]
[1777425646538,40.24,76233.44,6.1,0.62553,0.00016,22.82217]
[1777425647740,40.24,76232.73,6.1,0.62542,0.00016,22.82414]
[1777425648242,40.24,76229.77,6.1,0.62495,0.00016,22.83218]
[1777425648688,40.24,76229.77,6.1,0.62495,0.00016,22.83218]
[1777425648965,40.24,76229.77,6.1,0.62495,0.00016,22.83218]
[1777425649250,40.24,76230.7,6.1,0.6251,0.00016,22.8297]
[1777425651264,40.25,76238.21,6.1,0.62627,0.00016,22.80938]
[1777425656169,40.25,76236.63,6.1,0.62601,0.00016,22.81387]
[1777425656299,40.25,76235.87,6.1,0.62589,0.00016,22.81598]
[1777425659320,40.25,76240.3,6.1,0.62658,0.00016,22.80391]
[1777425663502,40.25,76242.81,6.1,0.62698,0.00016,22.79688]
[1777425664357,40.25,76239.86,6.1,0.62652,0.00016,22.80496]
[1777425666370,40.25,76234.61,6.1,0.6257,0.00016,22.81924]
[1777425668457,40.25,76233.44,6.1,0.62552,0.00016,22.8224]
[1777425669392,40.25,76232.72,6.1,0.62541,0.00016,22.82437]
[1777425674427,40.25,76232.07,6.1,0.6253,0.00016,22.82624]
[1777425679462,40.25,76231.57,6.1,0.62522,0.00016,22.82769]
[1777425682483,40.25,76227.38,6.1,0.62456,0.00016,22.83907]
[1777425685753,40.25,76222.99,6.1,0.62387,0.00016,22.85092]
[1777425691549,40.26,76223.81,6.1,0.624,0.00016,22.84504]
[1777425696585,40.26,76221.98,6.1,0.62371,0.00016,22.85004]
[1777425697944,40.26,76221.98,6.1,0.62371,0.00016,22.85004]
[1777425699873,40.26,76220.49,6.1,0.62348,0.00016,22.85405]
[1777425699923,40.26,76216.12,6.1,0.62279,0.00016,22.86569]
[1777425705655,40.26,76213.49,6.1,0.62238,0.00016,22.87269]
[1777425707663,40.26,76208.01,6.1,0.62152,0.00016,22.88712]
[1777425710684,40.26,76203.59,6.1,0.62082,0.00016,22.89866]
[1777425716505,40.26,76201.77,6.1,0.62054,0.00016,22.90334]
[1777425716844,40.26,76195.06,6.1,0.61949,0.00016,22.92067]
[1777425718741,40.26,76188.29,6.1,0.61843,0.00016,22.93799]
[1777425721762,40.25,76181.79,6.1,0.61741,0.00016,22.95442]
[1777425726797,40.25,76177.65,6.1,0.61677,0.00016,22.96468]
[1777425731726,40.25,76175.18,6.1,0.61639,0.00016,22.97072]
[1777425731884,40.25,76175.18,6.1,0.61639,0.00016,22.97072]
[1777425731903,40.25,76169.38,6.1,0.61547,0.00016,22.98516]
[1777425733532,40.25,76169.38,6.1,0.61547,0.00016,22.98518]
[1777425733845,40.25,76163.34,6.1,0.61452,0.00016,23.00013]
[1777425736346,40.25,76165.56,6.1,0.61487,0.00016,22.99466]
[1777425736363,40.24,76180.3,6.1,0.6172,0.00016,22.95769]
[1777425738881,40.24,76183.07,6.1,0.61764,0.00016,22.95059]
[1777425740895,40.24,76193.5,6.1,0.61929,0.00016,22.92386]
[1777425745930,40.24,76197.84,6.1,0.61998,0.00016,22.91252]
[1777425750966,40.23,76196.57,6.1,0.61979,0.00016,22.9157]
[1777425756001,40.23,76196.82,6.1,0.61985,0.00016,22.91116]
[1777425757520,40.23,76196.82,6.1,0.61985,0.00016,22.91116]
[1777425767077,40.23,76196.3,6.1,0.61978,0.00016,22.91227]
[1777425770099,40.23,76192.07,6.1,0.61912,0.00016,22.9231]
[1777425775114,40.22,76191.9,6.1,0.61909,0.00016,22.92343]
[1777425781177,40.22,76192.97,6.1,0.61927,0.00016,22.92049]
[1777425786211,40.22,76193.17,6.1,0.61931,0.00016,22.91985]
[1777425791246,40.21,76192.17,6.1,0.61916,0.00016,22.92229]
[1777425796281,40.21,76189.38,6.1,0.61873,0.00016,22.92933]
[1777425797288,40.21,76183.2,6.1,0.61776,0.00016,22.94507]
[1777425801317,40.21,76193.23,6.1,0.61935,0.00016,22.91923]
[1777425807360,40.2,76194.16,6.1,0.6195,0.00016,22.91669]
[1777425812394,40.2,76196.49,6.1,0.61989,0.00016,22.90676]
[1777425817429,40.2,76197.12,6.1,0.61999,0.00016,22.90504]
[1777425822465,40.2,76196.95,6.1,0.61997,0.00016,22.90539]
[1777425827499,40.2,76196.22,6.1,0.61986,0.00016,22.9072]
[1777425830520,40.2,76204.54,6.1,0.62117,0.00016,22.88549]
[1777425835554,40.2,76206.99,6.1,0.62156,0.00016,22.87906]
[1777425840509,40.2,76206.99,6.1,0.62156,0.00016,22.87906]
[1777425841156,40.2,76207.94,6.1,0.62171,0.00016,22.87656]
[1777425842044,40.2,76207.94,6.1,0.62171,0.00016,22.87656]
[1777425846367,40.2,76203.96,6.1,0.62108,0.00016,22.88699]
[1777425848780,40.19,76202.34,6.1,0.62083,0.00016,22.89121]
[1777425852257,40.19,76200.16,6.1,0.62049,0.00016,22.89687]
[1777425857709,40.19,76200.19,6.1,0.6205,0.00016,22.89671]
[1777425859726,40.19,76193.88,6.1,0.6195,0.00016,22.91305]
[1777425862747,40.19,76198.5,6.1,0.62024,0.00016,22.90101]
[1777425867783,40.19,76200.66,6.1,0.62058,0.00016,22.89534]
[1777425872818,40.19,76200.74,6.1,0.62061,0.00016,22.89129]
[1777425877853,40.19,76199.45,6.1,0.62041,0.00016,22.8946]
[1777425882888,40.19,76199.54,6.1,0.62043,0.00016,22.8943]
[1777425887923,40.18,76198.58,6.1,0.62028,0.00016,22.89674]
[1777425892958,40.18,76198.49,6.1,0.62027,0.00016,22.89691]
[1777425897993,40.18,76197.81,6.1,0.62016,0.00016,22.89862]
[1777425903034,40.18,76202.04,6.1,0.62083,0.00016,22.88752]
[1777425905405,40.18,76203.27,6.1,0.62103,0.00016,22.8843]
[1777425908066,40.18,76208.8,6.1,0.6219,0.00016,22.86976]
[1777425909464,40.18,76208.8,6.1,0.6219,0.00016,22.86976]
[1777425913101,40.18,76201.81,6.1,0.6208,0.00016,22.88811]
[1777425917129,40.18,76196.74,6.1,0.62,0.00016,22.90127]
[1777425922164,40.18,76193.32,6.1,0.61947,0.00016,22.91003]
[1777425927199,40.18,76190.04,6.1,0.61896,0.00016,22.91837]
[1777425932234,40.17,76189.2,6.1,0.61885,0.00016,22.91661]
[1777425937268,40.17,76195.13,6.1,0.61979,0.00016,22.90119]
[1777425942304,40.17,76195.52,6.1,0.61986,0.00016,22.9001]
[1777425947340,40.17,76194.69,6.1,0.61973,0.00016,22.90217]
[1777425952375,40.16,76193.92,6.1,0.61961,0.00016,22.90408]
[1777425957410,40.16,76195.16,6.1,0.61981,0.00016,22.90078]
[1777425962445,40.16,76200.15,6.1,0.6206,0.00016,22.88772]
[1777425967479,40.16,76200.9,6.1,0.62072,0.00016,22.88573]
[1777425972516,40.16,76201.21,6.1,0.62077,0.00016,22.88489]
[1777425976544,40.16,76205.24,6.1,0.62141,0.00016,22.8743]
[1777425977550,40.16,76209.11,6.1,0.62202,0.00016,22.86412]
[1777425983592,40.16,76209.0,6.1,0.622,0.00016,22.86445]
[1777425988628,40.16,76209.69,6.1,0.62211,0.00016,22.86267]
[1777425989686,40.16,76209.69,6.1,0.62211,0.00016,22.86267]
[1777425993663,40.16,76214.28,6.1,0.62284,0.00016,22.84677]
[1777425998697,40.16,76214.06,6.1,0.6228,0.00016,22.84743]
[1777426003733,40.17,76214.07,6.1,0.6228,0.00016,22.84748]
[1777426006197,40.17,76214.03,6.1,0.62279,0.00016,22.84762]
[1777426007374,40.17,76214.26,6.1,0.62283,0.00016,22.84703]
[1777426007457,40.17,76214.26,6.1,0.62283,0.00016,22.84703]
[1777426007641,40.17,76214.26,6.1,0.62283,0.00016,22.84703]
[1777426009296,40.17,76213.37,6.1,0.62269,0.00016,22.84942]
[1777426009774,40.17,76207.76,6.1,0.6218,0.00016,22.86428]
[1777426014811,40.17,76206.91,6.1,0.62167,0.00016,22.86654]
[1777426019846,40.17,76204.93,6.1,0.62136,0.00016,22.87175]
[1777426025888,40.17,76208.57,6.1,0.62193,0.00016,22.86219]
[1777426033347,40.17,76209.2,6.1,0.62202,0.00016,22.86055]
[1777426034150,40.17,76209.39,6.1,0.62205,0.00016,22.86007]
[1777426038979,40.17,76213.3,6.1,0.62267,0.00016,22.84977]
[1777426045021,40.17,76213.18,6.1,0.62264,0.00016,22.85017]
[1777426053077,40.17,76213.33,6.1,0.62268,0.00016,22.84608]
[1777426058111,40.18,76214.39,6.1,0.62284,0.00016,22.84335]
[1777426063147,40.18,76218.62,6.1,0.6235,0.00016,22.83215]
[1777426064520,40.18,76218.62,6.1,0.6235,0.00016,22.83215]
[1777426070196,40.18,76218.52,6.1,0.62347,0.00016,22.8326]
[1777426075231,40.18,76217.95,6.1,0.62338,0.00016,22.83423]
[1777426078669,40.18,76218.52,6.1,0.62347,0.00016,22.83275]
[1777426079417,40.19,76218.14,6.1,0.6234,0.00016,22.83381]
[1777426080491,40.19,76215.25,6.1,0.62295,0.00016,22.84152]
[1777426080996,40.19,76211.98,6.1,0.62243,0.00016,22.85022]
[1777426081342,40.19,76211.98,6.1,0.62243,0.00016,22.85022]
[1777426081691,40.19,76211.98,6.1,0.62243,0.00016,22.85022]
[1777426087316,40.19,76207.53,6.1,0.62173,0.00016,22.86202]
[1777426091019,40.19,76207.71,6.1,0.62176,0.00016,22.86156]
[1777426093409,40.19,76206.32,6.1,0.62154,0.00016,22.86522]
[1777426097264,40.19,76203.66,6.1,0.62112,0.00016,22.8722]
[1777426097947,40.19,76203.79,6.1,0.62114,0.00016,22.87186]
[1777426103428,40.19,76202.57,6.1,0.62095,0.00016,22.87503]
[1777426112491,40.19,76203.34,6.1,0.62109,0.00016,22.86918]
[1777426115220,40.19,76203.34,6.1,0.62109,0.00016,22.86918]
[1777426116224,40.19,76203.65,6.1,0.62114,0.00016,22.86836]
[1777426121554,40.18,76200.84,6.1,0.6207,0.00016,22.87567]
[1777426126589,40.18,76201.61,6.1,0.62082,0.00016,22.87363]
[1777426131625,40.18,76200.83,6.1,0.6207,0.00016,22.87563]
[1777426136660,40.18,76208.05,6.1,0.62184,0.00016,22.85666]
[1777426141694,40.18,76208.1,6.1,0.62185,0.00016,22.85656]
[1777426146730,40.18,76208.54,6.1,0.62191,0.00016,22.85543]
[1777426151765,40.18,76208.63,6.1,0.62193,0.00016,22.85522]
[1777426152996,40.18,76208.0,6.1,0.62183,0.00016,22.85689]
[1777426154786,40.18,76199.89,6.1,0.62055,0.00016,22.87814]
[1777426159821,40.18,76196.44,6.1,0.62001,0.00016,22.88705]
[1777426160047,40.18,76196.44,6.1,0.62001,0.00016,22.88705]
[1777426166870,40.18,76197.1,6.1,0.62012,0.00016,22.88525]
[1777426171905,40.18,76196.85,6.1,0.6201,0.00016,22.88204]
[1777426177948,40.18,76195.52,6.1,0.61989,0.00016,22.88542]
[1777426182983,40.18,76195.19,6.1,0.61985,0.00016,22.8862]
[1777426192046,40.17,76196.39,6.1,0.62004,0.00016,22.88297]
[1777426194168,40.17,76195.95,6.1,0.61997,0.00016,22.8841]
[1777426194269,40.17,76193.6,6.1,0.6196,0.00016,22.89017]
[1777426195560,40.17,76184.58,6.1,0.61818,0.00016,22.91334]
[1777426196193,40.17,76184.58,6.1,0.61818,0.00016,22.91334]
[1777426196220,40.17,76183.21,6.1,0.61796,0.00016,22.91682]
[1777426199336,40.17,76182.72,6.1,0.61789,0.00016,22.918]
[1777426200235,40.17,76180.07,6.1,0.61747,0.00016,22.92471]
[1777426200621,40.17,76180.07,6.1,0.61747,0.00016,22.92471]
[1777426200803,40.17,76179.27,6.1,0.61735,0.00016,22.9267]
[1777426201051,40.17,76179.27,6.1,0.61735,0.00016,22.9267]
[1777426201561,40.17,76179.27,6.1,0.61735,0.00016,22.9267]
[1777426201985,40.17,76158.33,6.1,0.61403,0.00016,22.97898]
[1777426202286,40.17,76158.33,6.1,0.61403,0.00016,22.97898]
[1777426202456,40.17,76158.33,6.1,0.61403,0.00016,22.97898]
[1777426202542,40.17,76144.16,6.1,0.61179,0.00016,23.01345]
[1777426203618,40.17,76148.5,6.1,0.61247,0.00016,23.00298]
[1777426204143,40.17,76148.5,6.1,0.61247,0.00016,23.00297]
[1777426205285,40.17,76148.5,6.1,0.61247,0.00016,23.00297]
[1777426205414,40.17,76148.5,6.1,0.61247,0.00016,23.00297]
[1777426205424,40.17,76148.5,6.1,0.61247,0.00016,23.00297]
[1777426205468,40.17,76147.2,6.1,0.61227,0.00016,23.00612]
[1777426206292,40.17,76147.2,6.1,0.61227,0.00016,23.00612]
[1777426206412,40.17,76147.2,6.1,0.61227,0.00016,23.00612]
[1777426206491,40.17,76147.2,6.1,0.61227,0.00016,23.00612]
[1777426206543,40.17,76157.5,6.1,0.6139,0.00016,22.98101]
[1777426212143,40.17,76154.18,6.1,0.61338,0.00016,22.98913]
[1777426214218,40.17,76147.91,6.1,0.61238,0.00016,23.0044]
[1777426216596,40.17,76146.32,6.1,0.61213,0.00016,23.00824]
[1777426217247,40.17,76140.63,6.1,0.61122,0.00016,23.02191]
[1777426222275,40.17,76140.78,6.1,0.61125,0.00016,23.02151]
[1777426227310,40.17,76140.6,6.1,0.61123,0.00016,23.02189]
[1777426231339,40.17,76136.18,6.1,0.61054,0.00016,23.02862]
[1777426236375,40.16,76135.01,6.1,0.61036,0.00016,23.03132]
[1777426241410,40.16,76134.39,6.1,0.61027,0.00016,23.03271]
[1777426246787,40.16,76134.6,6.1,0.6103,0.00016,23.03225]
[1777426247233,40.16,76134.54,6.1,0.61028,0.00016,23.03243]
[1777426248586,40.17,76134.54,6.1,0.61028,0.00016,23.03246]
[1777426248871,40.17,76143.11,6.1,0.61165,0.00016,23.012]
[1777426253659,40.17,76146.65,6.1,0.6122,0.00016,23.00351]
[1777426253677,40.17,76146.65,6.1,0.6122,0.00016,23.00351]
[1777426255508,40.17,76138.72,6.1,0.61094,0.00016,23.0226]
[1777426257360,40.17,76138.2,6.1,0.61086,0.00016,23.02387]
[1777426257532,40.17,76138.2,6.1,0.61086,0.00016,23.02387]
[1777426260161,40.17,76139.54,6.1,0.61107,0.00016,23.0207]
[1777426260480,40.17,76139.54,6.1,0.61107,0.00016,23.0207]
[1777426260615,40.17,76144.28,6.1,0.61182,0.00016,23.00935]
[1777426262557,40.17,76151.89,6.1,0.61303,0.00016,22.99096]
[1777426267592,40.17,76155.05,6.1,0.61353,0.00016,22.98328]
[1777426272626,40.17,76149.74,6.1,0.61268,0.00016,22.99622]
[1777426274610,40.17,76150.18,6.1,0.61275,0.00016,22.99515]
[1777426274996,40.17,76150.18,6.1,0.61275,0.00016,22.99515]
[1777426275331,40.17,76151.01,6.1,0.61289,0.00016,22.99312]
[1777426276177,40.17,76151.36,6.1,0.61294,0.00016,22.99226]
[1777426276655,40.17,76153.69,6.1,0.61331,0.00016,22.98658]
[1777426277876,40.17,76153.69,6.1,0.61331,0.00016,22.98658]
[1777426277926,40.17,76168.27,6.1,0.61562,0.00016,22.9506]
[1777426283704,40.17,76170.94,6.1,0.61606,0.00016,22.94374]
[1777426285012,40.17,76170.94,6.1,0.61606,0.00016,22.94374]
[1777426285717,40.16,76170.35,6.1,0.61597,0.00016,22.94514]
[1777426290753,40.16,76166.6,6.1,0.61538,0.00016,22.95434]
[1777426294781,40.16,76171.49,6.1,0.61618,0.00016,22.93818]
[1777426299816,40.15,76172.12,6.1,0.61629,0.00016,22.93637]
[1777426304292,40.15,76170.99,6.1,0.61612,0.00016,22.93902]
[1777426304851,40.15,76170.34,6.1,0.61602,0.00016,22.9406]
[1777426305858,40.15,76166.53,6.1,0.61542,0.00016,22.95015]
[1777426306865,40.15,76159.45,6.1,0.6143,0.00016,22.96772]
[1777426308879,40.15,76153.39,6.1,0.61333,0.00016,22.98262]
[1777426310892,40.15,76159.5,6.1,0.6143,0.00016,22.96762]
[1777426315927,40.15,76160.13,6.1,0.6144,0.00016,22.96613]
[1777426320963,40.15,76157.4,6.1,0.61396,0.00016,22.9729]
[1777426321189,40.15,76157.4,6.1,0.61396,0.00016,22.9729]
[1777426321970,40.15,76156.74,6.1,0.61386,0.00016,22.97453]
[1777426323406,40.15,76156.97,6.1,0.61389,0.00016,22.97397]
[1777426323983,40.15,76155.27,6.1,0.61362,0.00016,22.97814]
[1777426326514,40.15,76151.09,6.1,0.61296,0.00016,22.98835]
[1777426327443,40.15,76151.09,6.1,0.61296,0.00016,22.98835]
[1777426327472,40.15,76151.09,6.1,0.61296,0.00016,22.98835]
[1777426327508,40.15,76151.09,6.1,0.61296,0.00016,22.98835]
[1777426329019,40.15,76144.08,6.1,0.61185,0.00016,23.00531]
[1777426334054,40.15,76139.84,6.1,0.61118,0.00016,23.01548]
[1777426339089,40.16,76141.39,6.1,0.61141,0.00016,23.01195]
[1777426344125,40.16,76140.65,6.1,0.61129,0.00016,23.01385]
[1777426345782,40.16,76140.76,6.1,0.6113,0.00016,23.01362]
[1777426348153,40.16,76150.01,6.1,0.61277,0.00016,22.99126]
[1777426349094,40.16,76150.01,6.1,0.61277,0.00016,22.99126]
[1777426349144,40.16,76150.01,6.1,0.61277,0.00016,22.99126]
[1777426349469,40.16,76151.67,6.1,0.61304,0.00016,22.98721]
[1777426349534,40.16,76154.33,6.1,0.61346,0.00016,22.98072]
[1777426351174,40.16,76159.73,6.1,0.61433,0.00016,22.96361]
[1777426352180,40.16,76164.76,6.1,0.61514,0.00016,22.95109]
[1777426355202,40.15,76169.29,6.1,0.61586,0.00016,22.93963]
[1777426357780,40.15,76170.34,6.1,0.61603,0.00016,22.93696]
[1777426357817,40.15,76174.41,6.1,0.61668,0.00016,22.92668]
[1777426359826,40.15,76174.41,6.1,0.61668,0.00016,22.92663]
[1777426359885,40.15,76180.84,6.1,0.6177,0.00016,22.91031]
[1777426365276,40.14,76180.93,6.1,0.61773,0.00016,22.90989]
[1777426370311,40.14,76181.51,6.1,0.61783,0.00016,22.90826]
[1777426376353,40.14,76181.4,6.1,0.61782,0.00016,22.90836]
[1777426384984,40.13,76181.48,6.1,0.61784,0.00016,22.90809]
[1777426385026,40.13,76194.07,6.1,0.61984,0.00016,22.87551]
[1777426386460,40.13,76191.01,6.1,0.61935,0.00016,22.88342]
[1777426390942,40.13,76194.58,6.1,0.61992,0.00016,22.87413]
[1777426396179,40.13,76196.25,6.1,0.62019,0.00016,22.86975]
[1777426396978,40.13,76199.39,6.1,0.62068,0.00016,22.86155]
[1777426402572,40.13,76198.78,6.1,0.62059,0.00016,22.86313]
[1777426407607,40.13,76199.24,6.1,0.62066,0.00016,22.86191]
[1777426412642,40.13,76199.13,6.1,0.62066,0.00016,22.8584]
[1777426417677,40.13,76200.47,6.1,0.62087,0.00016,22.85489]
[1777426422712,40.13,76201.6,6.1,0.62105,0.00016,22.85194]
[1777426427746,40.13,76201.62,6.1,0.62105,0.00016,22.85189]
[1777426429444,40.13,76201.71,6.1,0.62107,0.00016,22.85166]
[1777426430483,40.13,76204.24,6.1,0.62147,0.00016,22.84502]
[1777426431775,40.13,76215.13,6.1,0.62318,0.00016,22.81615]
[1777426432371,40.13,76215.13,6.1,0.62318,0.00016,22.81615]
[1777426437912,40.13,76215.25,6.1,0.62319,0.00016,22.81596]
[1777426443858,40.13,76215.91,6.1,0.62329,0.00016,22.81438]
[1777426448894,40.14,76215.81,6.1,0.62327,0.00016,22.81478]
[1777426452545,40.14,76216.52,6.1,0.62337,0.00016,22.81296]
[1777426454343,40.14,76216.77,6.1,0.62341,0.00016,22.81232]
[1777426454774,40.14,76216.77,6.1,0.62341,0.00016,22.81232]
[1777426456605,40.14,76217.43,6.1,0.62352,0.00016,22.81055]
[1777426458964,40.14,76224.05,6.1,0.62456,0.00016,22.79275]
[1777426464013,40.14,76224.29,6.1,0.62459,0.00016,22.79214]
[1777426465196,40.14,76225.0,6.1,0.6247,0.00016,22.79024]
[1777426467020,40.14,76219.7,6.1,0.62387,0.00016,22.80458]
[1777426468208,40.14,76215.99,6.1,0.62328,0.00016,22.81458]
[1777426469519,40.14,76215.99,6.1,0.62328,0.00016,22.81458]
[1777426470264,40.14,76215.99,6.1,0.62328,0.00016,22.81458]
[1777426470427,40.14,76216.66,6.1,0.62338,0.00016,22.81282]
[1777426470753,40.14,76216.66,6.1,0.62338,0.00016,22.81282]
[1777426476083,40.15,76215.59,6.1,0.62322,0.00016,22.81205]
[1777426477231,40.15,76215.59,6.1,0.62322,0.00016,22.81205]
[1777426480208,40.15,76215.65,6.1,0.62323,0.00016,22.81197]
[1777426480278,40.15,76215.65,6.1,0.62323,0.00016,22.81197]
[1777426480569,40.15,76218.87,6.1,0.62373,0.00016,22.80338]
[1777426481522,40.15,76218.93,6.1,0.62374,0.00016,22.80325]
[1777426481535,40.15,76218.93,6.1,0.62374,0.00016,22.80325]
[1777426481778,40.15,76218.93,6.1,0.62374,0.00016,22.80325]
[1777426482963,40.15,76220.13,6.1,0.62393,0.00016,22.80001]
[1777426488167,40.15,76222.24,6.1,0.62427,0.00016,22.79422]
[1777426492086,40.15,76221.99,6.1,0.62423,0.00016,22.79484]
[1777426497229,40.15,76218.47,6.1,0.62367,0.00016,22.80443]
[1777426502264,40.15,76220.37,6.1,0.62396,0.00016,22.79948]
[1777426507300,40.15,76221.82,6.1,0.62419,0.00016,22.7956]
[1777426508018,40.15,76221.82,6.1,0.62419,0.00016,22.7956]
[1777426508269,40.15,76221.82,6.1,0.62419,0.00016,22.7956]
[1777426508375,40.15,76221.67,6.1,0.62417,0.00016,22.79599]
[1777426508412,40.15,76221.67,6.1,0.62417,0.00016,22.79599]
[1777426508444,40.15,76221.67,6.1,0.62417,0.00016,22.79599]
[1777426508849,40.15,76221.67,6.1,0.62417,0.00016,22.79599]
[1777426509317,40.15,76244.56,6.1,0.62776,0.00016,22.73345]
[1777426509445,40.15,76244.56,6.1,0.62776,0.00016,22.73345]
[1777426509484,40.15,76244.56,6.1,0.62776,0.00016,22.73345]
[1777426510320,40.15,76244.35,6.1,0.62773,0.00016,22.73405]
[1777426510509,40.15,76244.35,6.1,0.62773,0.00016,22.73405]
[1777426512626,40.15,76240.74,6.1,0.62716,0.00016,22.74401]
[1777426518377,40.15,76244.27,6.1,0.62771,0.00016,22.73429]
[1777426521398,40.15,76249.64,6.1,0.62855,0.00016,22.71939]
[1777426526433,40.15,76247.32,6.1,0.62818,0.00016,22.72597]
[1777426531468,40.16,76247.83,6.1,0.62828,0.00016,22.72085]
[1777426536503,40.16,76244.8,6.1,0.6278,0.00016,22.72937]
[1777426537518,40.16,76244.8,6.1,0.6278,0.00016,22.72937]
[1777426540531,40.16,76237.35,6.1,0.62663,0.00016,22.74995]
[1777426542431,40.16,76237.2,6.1,0.6266,0.00016,22.75034]
[1777426542702,40.16,76237.2,6.1,0.6266,0.00016,22.75034]
[1777426542791,40.16,76235.97,6.1,0.62641,0.00016,22.7537]
[1777426548587,40.16,76234.36,6.1,0.62616,0.00016,22.75798]
[1777426553623,40.15,76234.45,6.1,0.62619,0.00016,22.75761]
[1777426556184,40.15,76234.85,6.1,0.62625,0.00016,22.75649]
[1777426558122,40.15,76235.34,6.1,0.62633,0.00016,22.75511]
[1777426558123,40.15,76236.23,6.1,0.62647,0.00016,22.75264]
[1777426560512,40.15,76236.13,6.1,0.62646,0.00016,22.75288]
[1777426560671,40.15,76236.44,6.1,0.62651,0.00016,22.75201]
[1777426562686,40.15,76241.17,6.1,0.62725,0.00016,22.73895]
[1777426564065,40.15,76241.17,6.1,0.62725,0.00016,22.73895]
[1777426564114,40.15,76242.5,6.1,0.62746,0.00016,22.73526]
[1777426565707,40.15,76246.47,6.1,0.62808,0.00016,22.72422]
[1777426570742,40.15,76245.12,6.1,0.62787,0.00016,22.72793]
[1777426575777,40.15,76252.21,6.1,0.62899,0.00016,22.70813]
[1777426578798,40.15,76257.8,6.1,0.62986,0.00016,22.69244]
[1777426583832,40.15,76260.31,6.1,0.63025,0.00016,22.68544]
[1777426586181,40.15,76260.29,6.1,0.63024,0.00016,22.68551]
[1777426591723,40.14,76260.35,6.1,0.63027,0.00016,22.685]
[1777426597931,40.14,76260.75,6.1,0.63038,0.00016,22.67956]
[1777426602966,40.13,76261.51,6.1,0.63051,0.00016,22.67712]
[1777426608001,40.13,76263.24,6.1,0.63079,0.00016,22.67193]
[1777426611191,40.12,76263.78,6.1,0.63088,0.00016,22.67029]
[1777426615720,40.12,76263.59,6.1,0.63087,0.00016,22.67057]
[1777426616058,40.12,76259.62,6.1,0.63024,0.00016,22.68187]
[1777426621093,40.12,76257.4,6.1,0.62989,0.00016,22.68824]
[1777426626128,40.12,76257.34,6.1,0.62988,0.00016,22.6885]
[1777426627803,40.12,76257.0,6.1,0.62982,0.00016,22.68947]
[1777426628141,40.12,76257.44,6.1,0.62989,0.00016,22.68825]
[1777426633177,40.13,76256.19,6.1,0.62969,0.00016,22.69188]
[1777426644254,40.13,76256.6,6.1,0.62975,0.00016,22.69091]
[1777426649288,40.13,76259.45,6.1,0.63019,0.00016,22.68296]
[1777426654324,40.13,76259.16,6.1,0.63016,0.00016,22.6799]
[1777426660365,40.12,76259.29,6.1,0.6302,0.00016,22.67917]
[1777426665401,40.12,76259.53,6.1,0.63025,0.00016,22.67821]
[1777426670435,40.11,76259.86,6.1,0.63032,0.00016,22.67698]
[1777426676478,40.11,76259.61,6.1,0.6303,0.00016,22.67735]
[1777426681513,40.1,76258.36,6.1,0.63011,0.00016,22.68061]
[1777426683365,40.1,76258.36,6.1,0.63011,0.00016,22.68061]
[1777426683413,40.1,76258.36,6.1,0.63011,0.00016,22.68061]
[1777426683420,40.1,76263.83,6.1,0.63098,0.00016,22.66497]
[1777426684492,40.1,76275.72,6.1,0.63284,0.00016,22.63078]
[1777426685548,40.1,76283.42,6.1,0.63404,0.00016,22.60837]
[1777426690591,40.1,76285.48,6.1,0.63437,0.00016,22.60223]
[1777426695627,40.09,76285.03,6.1,0.63431,0.00016,22.60343]
[1777426701400,40.09,76283.94,6.1,0.63414,0.00016,22.60657]
[1777426703682,40.09,76276.57,6.1,0.633,0.00016,22.62783]
[1777426708716,40.09,76274.63,6.1,0.6327,0.00016,22.63324]
[1777426713752,40.08,76274.74,6.1,0.63275,0.00016,22.62889]
[1777426719793,40.08,76274.05,6.1,0.63265,0.00016,22.63063]
[1777426724830,40.08,76273.81,6.1,0.63263,0.00016,22.63111]
[1777426729865,40.07,76267.49,6.1,0.63164,0.00016,22.64915]
[1777426734900,40.07,76266.79,6.1,0.63154,0.00016,22.65106]
[1777426739935,40.07,76266.59,6.1,0.63151,0.00016,22.65153]
[1777426742317,40.07,76263.52,6.1,0.63103,0.00016,22.66029]
[1777426742449,40.07,76263.52,6.1,0.63103,0.00016,22.66029]
[1777426742472,40.07,76261.66,6.1,0.63074,0.00016,22.66553]
[1777426745977,40.07,76257.01,6.1,0.63002,0.00016,22.67869]
[1777426748913,40.07,76257.36,6.1,0.63007,0.00016,22.67775]
[1777426748998,40.07,76257.33,6.1,0.63006,0.00016,22.67786]
[1777426754038,40.07,76253.48,6.1,0.62945,0.00016,22.68886]
[1777426759114,40.07,76248.77,6.1,0.62871,0.00016,22.70216]
[1777426760934,40.07,76248.77,6.1,0.62871,0.00016,22.70216]
[1777426766163,40.07,76248.76,6.1,0.6287,0.00016,22.70226]
[1777426771197,40.07,76248.24,6.1,0.62864,0.00016,22.69993]
[1777426775225,40.08,76252.01,6.1,0.62923,0.00016,22.6894]
[1777426780261,40.08,76253.21,6.1,0.62941,0.00016,22.68611]
[1777426785296,40.08,76254.22,6.1,0.62956,0.00016,22.68335]
[1777426790331,40.08,76254.92,6.1,0.62967,0.00016,22.68147]
[1777426794359,40.08,76260.1,6.1,0.63049,0.00016,22.66658]
[1777426801408,40.07,76259.19,6.1,0.63037,0.00016,22.66887]
[1777426806443,40.07,76260.16,6.1,0.63053,0.00016,22.66592]
[1777426811478,40.06,76261.66,6.1,0.63077,0.00016,22.66151]
[1777426815506,40.06,76265.6,6.1,0.63139,0.00016,22.65016]
[1777426820541,40.06,76266.65,6.1,0.63157,0.00016,22.64689]
[1777426821180,40.06,76266.65,6.1,0.63157,0.00016,22.64689]
[1777426822200,40.06,76266.06,6.1,0.63148,0.00016,22.64852]
[1777426826168,40.05,76266.76,6.1,0.6316,0.00016,22.64631]
[1777426828357,40.05,76267.03,6.1,0.63164,0.00016,22.64554]
[1777426834266,40.05,76267.04,6.1,0.63168,0.00016,22.64132]
[1777426834616,40.05,76267.04,6.1,0.63168,0.00016,22.64132]
[1777426835646,40.05,76273.19,6.1,0.63265,0.00016,22.62347]
[1777426836655,40.05,76277.36,6.1,0.6333,0.00016,22.61136]
[1777426843704,40.04,76276.95,6.1,0.63325,0.00016,22.61234]
[1777426847732,40.04,76281.77,6.1,0.63401,0.00016,22.59817]
[1777426851385,40.04,76281.97,6.1,0.63404,0.00016,22.59757]
[1777426851486,40.04,76285.19,6.1,0.63455,0.00016,22.5881]
[1777426852320,40.04,76285.19,6.1,0.63455,0.00016,22.5881]
[1777426852583,40.04,76285.19,6.1,0.63455,0.00016,22.5881]
[1777426852622,40.04,76289.02,6.1,0.63515,0.00016,22.5768]
[1777426853525,40.04,76289.02,6.1,0.63515,0.00016,22.5768]
[1777426853971,40.04,76290.95,6.1,0.63545,0.00016,22.57116]
[1777426859870,40.03,76294.84,6.1,0.63607,0.00016,22.55937]
[1777426862841,40.03,76299.42,6.1,0.63679,0.00016,22.54553]
[1777426867087,40.03,76305.18,6.1,0.6377,0.00016,22.52812]
[1777426872911,40.03,76304.64,6.1,0.63762,0.00016,22.52967]
[1777426877947,40.03,76303.91,6.1,0.6375,0.00016,22.53199]
[1777426882520,40.03,76302.06,6.1,0.63721,0.00016,22.53761]
[1777426882545,40.03,76300.86,6.1,0.63702,0.00016,22.54124]
[1777426883088,40.03,76300.86,6.1,0.63702,0.00016,22.54124]
[1777426883125,40.03,76293.64,6.1,0.63589,0.00016,22.56273]
[1777426886748,40.03,76290.3,6.1,0.63537,0.00016,22.57264]
[1777426887011,40.03,76290.39,6.1,0.63538,0.00016,22.57237]
[1777426889025,40.03,76295.35,6.1,0.63615,0.00016,22.55778]
[1777426894060,40.04,76297.27,6.1,0.63646,0.00016,22.54835]
[1777426900102,40.03,76297.24,6.1,0.63647,0.00016,22.54829]
[1777426905137,40.03,76296.83,6.1,0.63641,0.00016,22.54938]
[1777426910173,40.03,76297.73,6.1,0.63655,0.00016,22.54658]
[1777426913194,40.03,76301.5,6.1,0.63715,0.00016,22.53525]
[1777426916191,40.03,76301.71,6.1,0.63718,0.00016,22.53459]
[1777426920243,40.03,76307.95,6.1,0.63816,0.00016,22.51578]
[1777426920835,40.03,76307.95,6.1,0.63816,0.00016,22.51578]
[1777426921250,40.03,76313.69,6.1,0.63905,0.00016,22.49841]
[1777426922256,40.03,76322.81,6.1,0.64047,0.00016,22.4706]
[1777426925278,40.03,76328.08,6.1,0.64128,0.00016,22.45449]
[1777426929307,40.03,76333.26,6.1,0.64208,0.00016,22.43864]
[1777426932827,40.03,76335.14,6.1,0.64236,0.00016,22.43297]
[1777426934342,40.03,76347.82,6.1,0.64433,0.00015,22.39334]
[1777426939377,40.03,76346.64,6.1,0.64414,0.00015,22.3971]
[1777426944431,40.03,76347.17,6.1,0.64422,0.00015,22.39547]
[1777426949465,40.04,76346.48,6.1,0.64411,0.00015,22.39768]
[1777426954501,40.04,76346.04,6.1,0.64406,0.00015,22.39523]
[1777426959536,40.04,76345.13,6.1,0.64392,0.00015,22.39813]
[1777426964571,40.04,76345.6,6.1,0.64399,0.00015,22.39669]
[1777426969605,40.04,76345.21,6.1,0.64393,0.00015,22.39794]
[1777426971536,40.04,76345.3,6.1,0.64395,0.00015,22.39767]
[1777426975183,40.04,76347.09,6.1,0.64422,0.00015,22.39207]
[1777426977662,40.04,76354.45,6.1,0.64536,0.00015,22.36874]
[1777426981783,40.03,76355.07,6.1,0.64547,0.00015,22.36649]
[1777426984740,40.03,76352.43,6.1,0.64507,0.00015,22.37481]
[1777426987376,40.03,76352.15,6.1,0.64502,0.00015,22.37577]
[1777426987503,40.03,76352.15,6.1,0.64502,0.00015,22.37577]
[1777426989746,40.03,76347.67,6.1,0.64432,0.00015,22.38996]
[1777426993776,40.03,76342.37,6.1,0.6435,0.00015,22.40664]
[1777426994783,40.03,76337.59,6.1,0.64276,0.00016,22.42156]
[1777426999818,40.03,76336.53,6.1,0.6426,0.00016,22.42479]
[1777427004860,40.03,76336.32,6.1,0.64257,0.00016,22.42537]
[1777427009896,40.03,76336.17,6.1,0.64255,0.00016,22.42576]
[1777427014935,40.03,76336.25,6.1,0.64258,0.00016,22.42158]
[1777427018214,40.03,76336.52,6.1,0.64263,0.00016,22.42072]
[1777427020977,40.03,76340.69,6.1,0.64328,0.00016,22.40765]
[1777427023902,40.03,76340.86,6.1,0.6433,0.00016,22.40711]
[1777427026012,40.03,76346.98,6.1,0.64425,0.00015,22.3879]
[1777427030200,40.03,76346.11,6.1,0.64412,0.00015,22.39066]
[1777427030398,40.03,76346.11,6.1,0.64412,0.00015,22.39066]
[1777427031613,40.03,76345.46,6.1,0.64402,0.00015,22.39272]
[1777427034151,40.03,76344.89,6.1,0.64393,0.00015,22.39453]
[1777427040110,40.03,76345.23,6.1,0.64398,0.00015,22.39351]
[1777427042123,40.03,76350.63,6.1,0.64481,0.00015,22.37651]
[1777427047159,40.03,76352.55,6.1,0.6451,0.00015,22.37054]
[1777427051809,40.03,76353.6,6.1,0.64526,0.00015,22.36727]
[1777427051874,40.03,76353.6,6.1,0.64526,0.00015,22.36727]
[1777427052010,40.03,76353.82,6.1,0.64529,0.00015,22.36665]
[1777427052194,40.03,76353.82,6.1,0.64529,0.00015,22.36665]
[1777427057228,40.04,76355.17,6.1,0.6455,0.00015,22.3625]
[1777427061186,40.04,76355.2,6.1,0.6455,0.00015,22.36246]
[1777427065183,40.04,76354.81,6.1,0.64544,0.00015,22.36379]
[1777427070321,40.04,76355.61,6.1,0.64555,0.00015,22.36147]
[1777427075356,40.04,76355.57,6.1,0.64556,0.00015,22.35788]
[1777427080392,40.04,76356.27,6.1,0.64566,0.00015,22.3558]
[1777427081455,40.04,76356.27,6.1,0.64566,0.00015,22.3558]
[1777427081525,40.05,76356.57,6.1,0.6457,0.00015,22.35488]
[1777427087441,40.05,76355.66,6.1,0.64555,0.00015,22.35795]
[1777427091175,40.05,76354.96,6.1,0.64544,0.00015,22.36026]
[1777427095363,40.05,76353.94,6.1,0.64528,0.00015,22.3636]
[1777427096183,40.05,76354.02,6.1,0.64529,0.00015,22.36337]
[1777427101380,40.05,76352.93,6.1,0.64512,0.00015,22.36695]
[1777427102010,40.05,76352.81,6.1,0.6451,0.00015,22.36735]
[1777427103553,40.05,76344.69,6.1,0.64384,0.00015,22.39298]
[1777427108588,40.05,76342.38,6.1,0.64348,0.00015,22.40022]
[1777427113623,40.05,76341.22,6.1,0.6433,0.00015,22.40383]
[1777427117650,40.05,76344.92,6.1,0.64387,0.00015,22.39223]
[1777427123693,40.05,76343.28,6.1,0.64362,0.00015,22.39738]
[1777427127721,40.05,76336.35,6.1,0.64255,0.00016,22.41901]
[1777427132756,40.05,76336.32,6.1,0.64257,0.00016,22.41515]
[1777427137791,40.05,76339.32,6.1,0.64303,0.00016,22.40573]
[1777427142826,40.05,76338.78,6.1,0.64295,0.00016,22.40738]
[1777427143498,40.05,76338.78,6.1,0.64295,0.00016,22.40738]
[1777427148867,40.05,76338.56,6.1,0.64292,0.00016,22.40801]
[1777427156924,40.05,76338.96,6.1,0.64299,0.00016,22.40669]
[1777427161959,40.05,76338.41,6.1,0.6429,0.00016,22.40836]
[1777427166994,40.05,76341.57,6.1,0.64339,0.00016,22.39847]
[1777427173039,40.05,76337.81,6.1,0.64281,0.00016,22.41018]
[1777427178075,40.05,76337.65,6.1,0.64279,0.00016,22.41063]
[1777427183110,40.05,76339.58,6.1,0.64309,0.00016,22.40456]
[1777427188145,40.05,76341.7,6.1,0.64342,0.00016,22.39791]
[1777427195194,40.04,76341.11,6.1,0.64335,0.00016,22.39587]
[1777427196429,40.04,76341.11,6.1,0.64335,0.00016,22.39587]
[1777427197399,40.04,76340.94,6.1,0.64332,0.00016,22.3964]
[1777427197463,40.04,76340.94,6.1,0.64332,0.00016,22.3964]
[1777427197588,40.04,76340.94,6.1,0.64332,0.00016,22.3964]
[1777427197987,40.04,76344.99,6.1,0.64396,0.00015,22.38359]
[1777427198622,40.04,76344.99,6.1,0.64396,0.00015,22.38359]
[1777427198813,40.04,76344.99,6.1,0.64396,0.00015,22.38359]
[1777427198849,40.04,76371.42,6.1,0.64804,0.00015,22.29938]
[1777427200479,40.04,76379.6,6.1,0.64931,0.00015,22.27266]
[1777427201999,40.04,76383.71,6.1,0.64995,0.00015,22.25916]
[1777427202452,40.04,76389.73,6.1,0.65087,0.00015,22.2394]
[1777427204263,40.04,76383.52,6.1,0.64992,0.00015,22.25974]
[1777427205271,40.04,76387.0,6.1,0.65046,0.00015,22.24831]
[1777427210305,40.04,76388.84,6.1,0.65074,0.00015,22.24217]
[1777427212318,40.04,76395.53,6.1,0.65177,0.00015,22.22006]
[1777427216347,40.04,76389.81,6.1,0.65089,0.00015,22.23896]
[1777427221382,40.04,76389.92,6.1,0.65091,0.00015,22.23853]
[1777427223396,40.04,76395.33,6.1,0.65175,0.00015,22.22065]
[1777427228430,40.04,76395.91,6.1,0.65183,0.00015,22.21875]
[1777427230445,40.04,76391.68,6.1,0.65118,0.00015,22.23274]
[1777427231645,40.04,76391.68,6.1,0.65118,0.00015,22.23274]
[1777427231732,40.04,76383.76,6.1,0.64997,0.00015,22.25875]
[1777427237598,40.03,76383.15,6.1,0.64988,0.00015,22.26065]
[1777427240827,40.03,76383.66,6.1,0.64996,0.00015,22.25887]
[1777427240928,40.03,76383.01,6.1,0.64986,0.00015,22.26094]
[1777427242070,40.03,76383.01,6.1,0.64986,0.00015,22.26094]
[1777427242459,40.03,76383.01,6.1,0.64986,0.00015,22.26094]
[1777427242552,40.03,76383.01,6.1,0.64986,0.00015,22.26094]
[1777427242622,40.03,76389.91,6.1,0.65092,0.00015,22.23826]
[1777427247564,40.03,76394.89,6.1,0.65169,0.00015,22.22178]
[1777427250786,40.03,76395.96,6.1,0.65186,0.00015,22.21824]
[1777427250820,40.03,76401.03,6.1,0.65263,0.00015,22.2014]
[1777427256629,40.03,76400.55,6.1,0.65258,0.00015,22.19918]
[1777427258642,40.03,76396.68,6.1,0.65198,0.00015,22.21206]
[1777427261855,40.03,76396.14,6.1,0.6519,0.00015,22.21387]
[1777427263705,40.03,76408.21,6.1,0.65375,0.00015,22.17364]
[1777427269068,40.04,76408.04,6.1,0.65372,0.00015,22.17434]
[1777427276604,40.04,76407.25,6.1,0.65359,0.00015,22.17726]
[1777427276623,40.04,76407.25,6.1,0.65359,0.00015,22.17726]
[1777427276770,40.04,76407.24,6.1,0.65358,0.00015,22.17732]
[1777427277777,40.04,76414.55,6.1,0.65471,0.00015,22.15271]
[1777427278784,40.04,76423.84,6.1,0.65613,0.00015,22.1212]
[1777427283497,40.04,76425.6,6.1,0.6564,0.00015,22.11523]
[1777427283819,40.04,76426.35,6.1,0.65651,0.00015,22.11268]
[1777427284215,40.04,76426.35,6.1,0.65651,0.00015,22.11268]
[1777427284249,40.04,76426.35,6.1,0.65651,0.00015,22.11268]
[1777427284859,40.04,76426.35,6.1,0.65651,0.00015,22.11268]
[1777427284873,40.04,76441.22,6.1,0.65878,0.00015,22.06152]
[1777427286744,40.04,76441.54,6.1,0.65883,0.00015,22.06036]
[1777427286778,40.04,76441.54,6.1,0.65883,0.00015,22.06036]
[1777427286814,40.04,76441.54,6.1,0.65883,0.00015,22.06036]
[1777427287073,40.04,76441.54,6.1,0.65883,0.00015,22.06036]
[1777427287102,40.04,76452.93,6.1,0.66057,0.00015,22.0207]
[1777427287976,40.04,76469.46,6.1,0.66308,0.00015,21.96244]
[1777427288248,40.04,76469.46,6.1,0.66308,0.00015,21.96244]
[1777427288298,40.04,76469.46,6.1,0.66308,0.00015,21.96244]
[1777427288859,40.04,76469.49,6.1,0.66308,0.00015,21.96234]
[1777427289865,40.04,76468.45,6.1,0.66292,0.00015,21.96609]
[1777427292425,40.04,76466.44,6.1,0.66261,0.00015,21.97332]
[1777427292969,40.04,76466.44,6.1,0.66261,0.00015,21.97332]
[1777427294606,40.04,76464.97,6.1,0.66239,0.00015,21.97862]
[1777427294912,40.04,76464.97,6.1,0.66239,0.00015,21.97862]
[1777427294942,40.04,76475.47,6.1,0.66397,0.00015,21.94142]
[1777427296823,40.04,76477.75,6.1,0.66432,0.00015,21.93335]
[1777427296915,40.04,76477.73,6.1,0.66431,0.00015,21.93342]
[1777427297808,40.04,76477.73,6.1,0.66431,0.00015,21.93342]
[1777427299936,40.04,76485.38,6.1,0.66546,0.00015,21.90616]
[1777427304331,40.05,76486.98,6.1,0.6657,0.00015,21.90046]
[1777427304423,40.05,76486.98,6.1,0.6657,0.00015,21.90046]
[1777427304674,40.05,76486.98,6.1,0.6657,0.00015,21.90046]
[1777427304752,40.05,76486.98,6.1,0.6657,0.00015,21.90046]
[1777427304951,40.05,76486.98,6.1,0.6657,0.00015,21.90046]
[1777427305047,40.05,76511.5,6.1,0.6694,0.00015,21.81113]
[1777427305556,40.05,76511.5,6.1,0.6694,0.00015,21.81113]
[1777427306105,40.04,76547.46,6.1,0.67479,0.00015,21.67675]
[1777427306176,40.04,76547.46,6.1,0.67479,0.00015,21.67675]
[1777427306866,40.04,76547.46,6.1,0.67479,0.00015,21.67675]
[1777427306995,40.05,76547.69,6.1,0.67482,0.00015,21.67601]
[1777427307989,40.05,76547.69,6.1,0.67482,0.00015,21.67601]
[1777427308052,40.05,76541.66,6.1,0.67391,0.00015,21.69897]
[1777427309070,40.05,76536.97,6.1,0.6732,0.00015,21.71674]
[1777427309192,40.05,76536.97,6.1,0.6732,0.00015,21.71674]
[1777427311134,40.05,76529.71,6.1,0.67213,0.00015,21.74018]
[1777427313037,40.05,76523.22,6.1,0.67116,0.00015,21.7645]
[1777427316073,40.05,76520.71,6.1,0.67078,0.00015,21.77392]
[1777427316063,40.05,76512.06,6.1,0.66948,0.00015,21.80588]
[1777427317070,40.05,76507.94,6.1,0.66885,0.00015,21.82105]
[1777427319370,40.05,76505.56,6.1,0.6685,0.00015,21.82978]
[1777427319382,40.05,76505.56,6.1,0.6685,0.00015,21.82978]
[1777427319422,40.05,76505.56,6.1,0.6685,0.00015,21.82978]
[1777427320091,40.05,76504.95,6.1,0.6684,0.00015,21.83201]
[1777427320354,40.05,76504.95,6.1,0.6684,0.00015,21.83201]
[1777427321097,40.05,76503.85,6.1,0.66824,0.00015,21.83603]
[1777427321304,40.05,76503.85,6.1,0.66824,0.00015,21.83603]
[1777427321362,40.05,76503.85,6.1,0.66824,0.00015,21.83603]
[1777427321508,40.05,76503.85,6.1,0.66824,0.00015,21.83603]
[1777427321744,40.05,76503.85,6.1,0.66824,0.00015,21.83603]
[1777427321869,40.05,76503.85,6.1,0.66824,0.00015,21.83603]
[1777427322105,40.05,76502.59,6.1,0.66805,0.00015,21.84063]
[1777427323113,40.05,76495.36,6.1,0.66696,0.00015,21.86693]
[1777427324119,40.05,76489.81,6.1,0.66613,0.00015,21.88699]
[1777427325228,40.05,76486.55,6.1,0.66563,0.00015,21.8987]
[1777427325341,40.05,76486.55,6.1,0.66563,0.00015,21.8987]
[1777427326134,40.05,76484.46,6.1,0.66532,0.00015,21.90623]
[1777427327141,40.05,76478.31,6.1,0.66439,0.00015,21.92827]
[1777427328148,40.05,76474.45,6.1,0.66381,0.00015,21.94203]
[1777427329036,40.05,76474.45,6.1,0.66381,0.00015,21.94203]
[1777427330171,40.05,76467.55,6.1,0.66276,0.00015,21.96659]
[1777427331169,40.05,76464.23,6.1,0.66225,0.00015,21.97837]
[1777427332177,40.05,76470.08,6.1,0.66314,0.00015,21.95771]
[1777427335963,40.05,76473.36,6.1,0.66363,0.00015,21.94617]
[1777427335968,40.06,76469.73,6.1,0.66308,0.00015,21.95915]
[1777427336851,40.06,76469.73,6.1,0.66308,0.00015,21.95915]
[1777427337047,40.06,76469.73,6.1,0.66308,0.00015,21.95915]
[1777427337050,40.06,76474.08,6.1,0.66373,0.00015,21.94373]
[1777427337394,40.06,76474.08,6.1,0.66373,0.00015,21.94373]
[1777427337776,40.06,76480.98,6.1,0.66477,0.00015,21.91917]
[1777427338349,40.06,76480.98,6.1,0.66477,0.00015,21.91917]
[1777427338395,40.06,76502.14,6.1,0.66797,0.00015,21.84253]
[1777427341150,40.06,76502.53,6.1,0.66803,0.00015,21.84103]
[1777427341186,40.05,76506.19,6.1,0.66859,0.00015,21.82763]
[1777427342129,40.05,76506.19,6.1,0.66859,0.00015,21.82763]
[1777427342139,40.05,76520.59,6.1,0.67075,0.00015,21.77456]
[1777427342397,40.05,76520.59,6.1,0.67075,0.00015,21.77456]
[1777427342666,40.05,76526.53,6.1,0.67164,0.00015,21.75248]
[1777427343259,40.06,76526.53,6.1,0.67164,0.00015,21.75252]
[1777427344919,40.06,76519.14,6.1,0.67053,0.00015,21.78004]
[1777427345270,40.06,76519.14,6.1,0.67053,0.00015,21.78004]
[1777427345350,40.06,76525.66,6.1,0.6715,0.00015,21.75587]
[1777427348910,40.06,76527.63,6.1,0.6718,0.00015,21.74864]
[1777427348931,40.06,76522.32,6.1,0.671,0.00015,21.76846]
[1777427352269,40.06,76519.96,6.1,0.67064,0.00015,21.77737]
[1777427352536,40.06,76515.37,6.1,0.66995,0.00015,21.79439]
[1777427354337,40.06,76509.46,6.1,0.66906,0.00015,21.81621]
[1777427356320,40.06,76507.48,6.1,0.66876,0.00015,21.82349]
[1777427356421,40.06,76515.77,6.1,0.67,0.00015,21.79299]
[1777427358365,40.06,76522.85,6.1,0.67106,0.00015,21.76681]
[1777427359372,40.06,76518.15,6.1,0.67036,0.00015,21.78429]
[1777427363404,40.06,76526.51,6.1,0.67161,0.00015,21.7534]
[1777427364397,40.06,76526.51,6.1,0.67161,0.00015,21.7534]
[1777427364588,40.06,76526.51,6.1,0.67161,0.00015,21.7534]
[1777427364652,40.06,76530.33,6.1,0.67218,0.00015,21.73921]
[1777427365556,40.06,76549.39,6.1,0.67502,0.00015,21.66752]
[1777427366808,40.06,76549.39,6.1,0.67502,0.00015,21.66752]
[1777427366841,40.07,76549.29,6.1,0.67501,0.00015,21.66797]
[1777427367432,40.07,76549.29,6.1,0.675,0.00015,21.66811]
[1777427371460,40.07,76541.59,6.1,0.67385,0.00015,21.6938]
[1777427372467,40.07,76545.8,6.1,0.67448,0.00015,21.67801]
[1777427375487,40.08,76539.14,6.1,0.67347,0.00015,21.70349]
[1777427378508,40.08,76544.59,6.1,0.67427,0.00015,21.68326]
[1777427382536,40.08,76551.99,6.1,0.67536,0.00015,21.65573]
[1777427384888,40.09,76553.97,6.1,0.67565,0.00015,21.64835]
[1777427384989,40.09,76560.64,6.1,0.67664,0.00015,21.62306]
[1777427386564,40.09,76555.22,6.1,0.67582,0.00015,21.64408]
[1777427388430,40.09,76555.61,6.1,0.67587,0.00015,21.64275]
[1777427388581,40.09,76559.07,6.1,0.67638,0.00015,21.62965]
[1777427392609,40.1,76562.39,6.1,0.67686,0.00015,21.61741]
[1777427395630,40.1,76559.03,6.1,0.67635,0.00015,21.63062]
[1777427398650,40.1,76554.72,6.1,0.67569,0.00015,21.64736]
[1777427400252,40.1,76554.72,6.1,0.67569,0.00015,21.64736]
[1777427400269,40.1,76557.4,6.1,0.67609,0.00015,21.63725]
[1777427401825,40.11,76557.4,6.1,0.67609,0.00015,21.63735]
[1777427401831,40.11,76563.36,6.1,0.67697,0.00015,21.61469]
[1777427403700,40.11,76563.36,6.1,0.67696,0.00015,21.61481]
[1777427403768,40.11,76545.41,6.1,0.67428,0.00015,21.68322]
[1777427404538,40.11,76545.41,6.1,0.67428,0.00015,21.68322]
[1777427404697,40.11,76545.75,6.1,0.67433,0.00015,21.68209]
[1777427405704,40.11,76550.53,6.1,0.67504,0.00015,21.66413]
[1777427406711,40.11,76556.13,6.1,0.67587,0.00015,21.643]
[1777427407718,40.11,76551.74,6.1,0.67521,0.00015,21.65983]
[1777427408724,40.12,76555.83,6.1,0.67581,0.00015,21.64443]
[1777427412753,40.12,76562.66,6.1,0.67681,0.00015,21.61899]
[1777427417790,40.13,76565.37,6.1,0.67718,0.00015,21.60952]
[1777427421118,40.13,76564.44,6.1,0.67702,0.00015,21.61344]
[1777427421576,40.14,76564.95,6.1,0.67709,0.00015,21.61166]
[1777427421697,40.14,76564.95,6.1,0.67709,0.00015,21.61166]
[1777427422096,40.14,76564.95,6.1,0.67709,0.00015,21.61166]
[1777427422172,40.14,76564.95,6.1,0.67709,0.00015,21.61166]
[1777427422278,40.14,76593.91,6.1,0.68138,0.00015,21.49975]
[1777427422376,40.14,76593.91,6.1,0.68138,0.00015,21.49975]
[1777427423060,40.14,76593.91,6.1,0.68138,0.00015,21.49975]
[1777427423167,40.14,76602.75,6.1,0.68268,0.00015,21.46508]
[1777427423793,40.14,76602.75,6.1,0.68268,0.00015,21.46508]
[1777427423855,40.14,76604.72,6.1,0.68297,0.00015,21.45721]
[1777427425106,40.14,76604.72,6.1,0.68297,0.00015,21.45721]
[1777427425207,40.13,76600.69,6.1,0.68241,0.00015,21.47228]
[1777427426223,40.14,76597.29,6.1,0.68186,0.00015,21.48691]
[1777427427878,40.14,76596.52,6.1,0.68174,0.00015,21.49004]
[1777427427949,40.14,76584.21,6.1,0.67992,0.00015,21.53817]
[1777427429300,40.14,76580.0,6.1,0.67929,0.00015,21.55462]
[1777427430892,40.14,76584.21,6.1,0.67992,0.00015,21.53834]
[1777427433913,40.15,76581.07,6.1,0.67947,0.00015,21.54668]
[1777427438948,40.15,76574.08,6.1,0.67843,0.00015,21.57391]
[1777427442976,40.15,76580.34,6.1,0.67934,0.00015,21.55007]
[1777427448014,40.15,76579.4,6.1,0.67919,0.00015,21.55391]
[1777427452042,40.16,76569.33,6.1,0.67769,0.00015,21.59303]
[1777427453135,40.16,76563.35,6.1,0.6768,0.00015,21.61612]
[1777427456070,40.16,76559.92,6.1,0.67627,0.00015,21.62972]
[1777427461106,40.17,76557.47,6.1,0.67588,0.00015,21.63981]
[1777427466141,40.18,76555.99,6.1,0.67563,0.00015,21.64614]
[1777427469533,40.18,76555.12,6.1,0.67548,0.00015,21.64986]
[1777427470375,40.18,76554.76,6.1,0.67543,0.00015,21.65136]
[1777427471846,40.18,76552.27,6.1,0.67505,0.00015,21.66092]
[1777427474197,40.19,76564.62,6.1,0.67687,0.00015,21.61454]
[1777427477217,40.19,76560.13,6.1,0.67618,0.00015,21.63214]
[1777427480240,40.2,76565.26,6.1,0.67693,0.00015,21.61297]
[1777427483624,40.2,76566.93,6.1,0.67716,0.00015,21.60696]
[1777427485275,40.2,76578.84,6.1,0.67893,0.00015,21.56124]
[1777427489302,40.2,76584.74,6.1,0.67979,0.00015,21.53856]
[1777427494338,40.2,76585.16,6.1,0.67987,0.00015,21.53319]
[1777427497358,40.21,76579.1,6.1,0.67897,0.00015,21.55674]
[1777427498366,40.21,76575.82,6.1,0.67849,0.00015,21.5694]
[1777427503423,40.21,76579.44,6.1,0.67902,0.00015,21.55557]
[1777427508458,40.21,76576.68,6.1,0.6786,0.00015,21.56636]
[1777427513493,40.21,76576.8,6.1,0.67862,0.00015,21.56599]
[1777427518528,40.21,76573.66,6.1,0.67815,0.00015,21.57814]
[1777427523563,40.22,76576.22,6.1,0.6785,0.00015,21.56905]
[1777427528597,40.22,76576.75,6.1,0.67856,0.00015,21.56765]
[1777427533633,40.22,76578.68,6.1,0.67884,0.00015,21.56032]
[1777427539675,40.22,76576.08,6.1,0.67845,0.00015,21.57042]
[1777427544709,40.22,76573.49,6.1,0.67807,0.00015,21.58043]
[1777427549745,40.22,76572.83,6.1,0.67797,0.00015,21.58297]
[1777427552049,40.23,76561.32,6.1,0.67627,0.00015,21.62332]
[1777427553772,40.23,76553.54,6.1,0.67511,0.00015,21.65311]
[1777427554773,40.23,76553.54,6.1,0.67511,0.00015,21.65311]
[1777427556794,40.23,76544.58,6.1,0.67376,0.00015,21.6872]
[1777427557801,40.24,76540.79,6.1,0.67319,0.00015,21.70149]
[1777427561829,40.24,76546.38,6.1,0.67401,0.00015,21.68086]
[1777427562836,40.24,76542.43,6.1,0.67342,0.00015,21.69576]
[1777427567870,40.24,76540.82,6.1,0.67317,0.00015,21.7022]
[1777427570356,40.24,76540.81,6.1,0.67316,0.00015,21.70232]
[1777427570704,40.25,76540.44,6.1,0.6731,0.00015,21.70385]
[1777427571222,40.25,76537.07,6.1,0.6726,0.00015,21.71643]
[1777427571511,40.25,76537.07,6.1,0.6726,0.00015,21.71643]
[1777427573259,40.25,76528.56,6.1,0.67132,0.00015,21.74817]
[1777427577016,40.25,76519.09,6.1,0.6699,0.00015,21.78323]
[1777427581270,40.25,76514.99,6.1,0.66929,0.00015,21.79832]
[1777427585997,40.25,76511.41,6.1,0.66875,0.00015,21.81137]
[1777427587003,40.25,76506.86,6.1,0.66807,0.00015,21.82793]
[1777427592039,40.25,76506.73,6.1,0.66805,0.00015,21.82824]
[1777427596066,40.25,76513.3,6.1,0.66904,0.00015,21.8042]
[1777427597074,40.25,76522.73,6.1,0.67046,0.00015,21.76959]
[1777427598081,40.25,76527.61,6.1,0.67118,0.00015,21.7516]
[1777427603115,40.25,76528.87,6.1,0.67137,0.00015,21.74713]
[1777427608150,40.25,76530.67,6.1,0.67163,0.00015,21.74067]
[1777427609157,40.25,76526.32,6.1,0.67097,0.00015,21.75681]
[1777427613186,40.25,76523.21,6.1,0.67053,0.00015,21.76442]
[1777427618221,40.25,76522.98,6.1,0.67049,0.00015,21.76537]
[1777427623257,40.25,76521.01,6.1,0.67019,0.00015,21.7727]
[1777427628293,40.25,76513.88,6.1,0.66912,0.00015,21.7989]
[1777427633327,40.25,76508.12,6.1,0.66826,0.00015,21.81985]
[1777427634335,40.25,76502.51,6.1,0.66742,0.00015,21.84019]
[1777427636803,40.25,76500.78,6.1,0.66717,0.00015,21.84632]
[1777427636855,40.25,76500.78,6.1,0.66717,0.00015,21.84632]
[1777427636966,40.25,76500.78,6.1,0.66717,0.00015,21.84632]
[1777427637321,40.25,76500.78,6.1,0.66717,0.00015,21.84632]
[1777427637423,40.25,76499.7,6.1,0.66701,0.00015,21.85017]
[1777427637956,40.25,76499.7,6.1,0.66701,0.00015,21.85017]
[1777427638069,40.25,76499.7,6.1,0.66701,0.00015,21.85017]
[1777427638121,40.25,76499.7,6.1,0.66701,0.00015,21.85017]
[1777427638364,40.25,76499.62,6.1,0.66699,0.00015,21.85046]
[1777427639371,40.25,76521.43,6.1,0.67027,0.00015,21.7709]
[1777427639682,40.25,76521.43,6.1,0.67027,0.00015,21.7709]
[1777427640378,40.25,76528.88,6.1,0.67138,0.00015,21.74347]
[1777427642113,40.25,76526.85,6.1,0.67107,0.00015,21.75101]
[1777427642392,40.25,76527.65,6.1,0.67119,0.00015,21.74808]
[1777427644051,40.25,76527.12,6.1,0.67111,0.00015,21.75008]
[1777427644405,40.25,76528.2,6.1,0.67127,0.00015,21.74612]
[1777427645059,40.25,76528.2,6.1,0.67127,0.00015,21.74612]
[1777427645413,40.25,76530.93,6.1,0.67168,0.00015,21.73605]
[1777427648433,40.26,76534.39,6.1,0.67219,0.00015,21.72336]
[1777427651116,40.26,76535.81,6.1,0.67239,0.00015,21.71819]
[1777427651454,40.26,76535.96,6.1,0.67241,0.00015,21.71769]
[1777427653336,40.26,76536.17,6.1,0.67244,0.00015,21.71697]
[1777427653511,40.26,76536.17,6.1,0.67244,0.00015,21.71697]
[1777427653508,40.26,76537.16,6.1,0.67259,0.00015,21.71335]
[1777427654476,40.26,76537.49,6.1,0.67264,0.00015,21.71218]
[1777427654694,40.26,76537.49,6.1,0.67264,0.00015,21.71218]
[1777427655482,40.26,76535.66,6.1,0.67236,0.00015,21.71906]
[1777427660518,40.26,76536.61,6.1,0.67249,0.00015,21.71582]
[1777427665553,40.27,76535.71,6.1,0.67235,0.00015,21.71946]
[1777427670588,40.27,76536.31,6.1,0.67242,0.00015,21.71752]
[1777427672622,40.27,76536.58,6.1,0.67249,0.00015,21.71261]
[1777427672644,40.27,76533.98,6.1,0.6721,0.00015,21.72234]
[1777427677649,40.27,76530.83,6.1,0.67162,0.00015,21.73427]
[1777427682672,40.27,76531.06,6.1,0.67164,0.00015,21.73363]
[1777427684907,40.27,76531.1,6.1,0.67165,0.00015,21.73352]
[1777427684986,40.27,76526.19,6.1,0.67091,0.00015,21.75172]
[1777427687707,40.28,76522.87,6.1,0.67041,0.00015,21.76404]
[1777427690728,40.28,76519.39,6.1,0.66989,0.00015,21.77687]
[1777427695920,40.28,76517.18,6.1,0.66956,0.00015,21.78498]
[1777427697988,40.28,76513.67,6.1,0.66904,0.00015,21.79781]
[1777427703819,40.28,76514.38,6.1,0.66914,0.00015,21.79513]
[1777427708856,40.27,76510.39,6.1,0.66855,0.00015,21.80962]
[1777427713891,40.27,76508.88,6.1,0.66833,0.00015,21.815]
[1777427718926,40.27,76505.94,6.1,0.66789,0.00015,21.82556]
[1777427724155,40.27,76505.21,6.1,0.66779,0.00015,21.82807]
[1777427726983,40.27,76508.83,6.1,0.66834,0.00015,21.81479]
[1777427727990,40.27,76512.69,6.1,0.66891,0.00015,21.8007]
[1777427733025,40.27,76516.35,6.1,0.66949,0.00015,21.78333]
[1777427738060,40.27,76517.11,6.1,0.6696,0.00015,21.78055]
[1777427743095,40.27,76517.67,6.1,0.66968,0.00015,21.77852]
[1777427749138,40.27,76517.34,6.1,0.66963,0.00015,21.77974]
[1777427753559,40.27,76517.35,6.1,0.66963,0.00015,21.77971]
[1777427753620,40.27,76522.95,6.1,0.67047,0.00015,21.75915]
[1777427753899,40.27,76522.95,6.1,0.67047,0.00015,21.75915]
[1777427754559,40.27,76522.95,6.1,0.67047,0.00015,21.75915]
[1777427755180,40.27,76529.01,6.1,0.67138,0.00015,21.73681]
[1777427758022,40.27,76529.26,6.1,0.67141,0.00015,21.73592]
[1777427758200,40.27,76529.13,6.1,0.67139,0.00015,21.73648]
[1777427763236,40.27,76529.45,6.1,0.67143,0.00015,21.73549]
[1777427766489,40.27,76528.9,6.1,0.67135,0.00015,21.7376]
[1777427766589,40.27,76530.95,6.1,0.67165,0.00015,21.73009]
[1777427768271,40.27,76537.41,6.1,0.67261,0.00015,21.70614]
[1777427769920,40.28,76538.66,6.1,0.67279,0.00015,21.70154]
[1777427770449,40.28,76538.84,6.1,0.67282,0.00015,21.70094]
[1777427775634,40.28,76539.16,6.1,0.67286,0.00015,21.70002]
[1777427781361,40.28,76538.9,6.1,0.6728,0.00015,21.70144]
[1777427786396,40.29,76539.82,6.1,0.67293,0.00015,21.69835]
[1777427791431,40.29,76540.42,6.1,0.67303,0.00015,21.69249]
[1777427794054,40.29,76539.15,6.1,0.67283,0.00015,21.69736]
[1777427794453,40.29,76539.36,6.1,0.67286,0.00015,21.69665]
[1777427799488,40.3,76538.52,6.1,0.67272,0.00015,21.70011]
[1777427800060,40.3,76538.52,6.1,0.67272,0.00015,21.70011]
[1777427800495,40.3,76538.56,6.1,0.67273,0.00015,21.70003]
[1777427804523,40.3,76535.36,6.1,0.67224,0.00015,21.71223]
[1777427808551,40.3,76532.03,6.1,0.67173,0.00015,21.72477]
[1777427810024,40.3,76532.33,6.1,0.67178,0.00015,21.7237]
[1777427810126,40.3,76532.56,6.1,0.67181,0.00015,21.72285]
[1777427812027,40.3,76532.62,6.1,0.67182,0.00015,21.72271]
[1777427812579,40.3,76533.1,6.1,0.67189,0.00015,21.72098]
[1777427817102,40.3,76532.63,6.1,0.67181,0.00015,21.7229]
[1777427817613,40.3,76531.66,6.1,0.67166,0.00015,21.72653]
[1777427818621,40.31,76525.3,6.1,0.67071,0.00015,21.75004]
[1777427822649,40.31,76519.47,6.1,0.66984,0.00015,21.77151]
[1777427827684,40.31,76517.81,6.1,0.66959,0.00015,21.77759]
[1777427832718,40.31,76516.8,6.1,0.66944,0.00015,21.78127]
[1777427832866,40.31,76516.8,6.1,0.66944,0.00015,21.78127]
[1777427837754,40.31,76522.17,6.1,0.67025,0.00015,21.76156]
[1777427840702,40.31,76521.32,6.1,0.67012,0.00015,21.76469]
[1777427840747,40.31,76521.76,6.1,0.67018,0.00015,21.76309]
[1777427840808,40.31,76528.24,6.1,0.67115,0.00015,21.73924]
[1777427842789,40.31,76532.44,6.1,0.67178,0.00015,21.72375]
[1777427845810,40.31,76529.08,6.1,0.67127,0.00015,21.7363]
[1777427851852,40.31,76528.91,6.1,0.67126,0.00015,21.73315]
[1777427853866,40.31,76532.83,6.1,0.67184,0.00015,21.71871]
[1777427858901,40.31,76531.63,6.1,0.67166,0.00015,21.72337]
[1777427863935,40.31,76529.01,6.1,0.67126,0.00015,21.73326]
[1777427865950,40.31,76525.8,6.1,0.67078,0.00015,21.74515]
[1777427870985,40.32,76524.63,6.1,0.6706,0.00015,21.74955]
[1777427876508,40.32,76523.52,6.1,0.67043,0.00015,21.7537]
[1777427882062,40.32,76521.28,6.1,0.67009,0.00015,21.76202]
[1777427885656,40.32,76517.88,6.1,0.66958,0.00015,21.77449]
[1777427888104,40.32,76513.95,6.1,0.669,0.00015,21.78884]
[1777427890118,40.32,76506.85,6.1,0.66793,0.00015,21.81462]
[1777427892358,40.32,76506.26,6.1,0.66785,0.00015,21.81672]
[1777427893634,40.32,76504.38,6.1,0.66757,0.00015,21.82349]
[1777427893690,40.32,76504.38,6.1,0.66757,0.00015,21.82349]
[1777427893735,40.32,76504.29,6.1,0.66756,0.00015,21.82374]
[1777427898174,40.31,76498.62,6.1,0.66671,0.00015,21.84402]
[1777427901195,40.31,76493.91,6.1,0.66601,0.00015,21.86076]
[1777427906230,40.31,76493.39,6.1,0.66595,0.00015,21.86227]
[1777427911341,40.3,76494.96,6.1,0.66619,0.00015,21.85637]
[1777427916713,40.3,76495.59,6.1,0.66632,0.00015,21.84983]
[1777427917184,40.3,76495.33,6.1,0.66629,0.00015,21.85064]
[1777427917307,40.3,76495.62,6.1,0.66633,0.00015,21.8496]
[1777427919321,40.3,76500.07,6.1,0.66701,0.00015,21.83346]
[1777427924356,40.3,76501.45,6.1,0.66722,0.00015,21.82824]
[1777427929413,40.29,76500.64,6.1,0.66711,0.00015,21.83099]
[1777427938453,40.29,76500.0,6.1,0.66703,0.00015,21.83281]
[1777427940467,40.29,76500.0,6.1,0.66703,0.00015,21.83281]
[1777427940769,40.29,76500.14,6.1,0.66706,0.00015,21.83216]
[1777427946462,40.29,76500.89,6.1,0.66718,0.00015,21.82927]
[1777427946509,40.28,76509.31,6.1,0.66844,0.00015,21.79869]
[1777427950195,40.28,76508.98,6.1,0.66839,0.00015,21.79983]
[1777427955573,40.28,76504.23,6.1,0.66769,0.00015,21.81693]
[1777427958594,40.28,76507.72,6.1,0.66822,0.00015,21.80416]
[1777427963628,40.28,76507.96,6.1,0.66826,0.00015,21.80317]
[1777427968664,40.28,76508.35,6.1,0.66832,0.00015,21.80164]
[1777427973699,40.28,76507.63,6.1,0.66824,0.00015,21.80016]
[1777427981755,40.28,76506.25,6.1,0.66804,0.00015,21.80496]
[1777427986790,40.27,76513.29,6.1,0.6691,0.00015,21.77921]
[1777427991824,40.27,76511.87,6.1,0.66889,0.00015,21.78435]
[1777427996860,40.27,76514.13,6.1,0.66923,0.00015,21.77607]
[1777427998807,40.27,76516.14,6.1,0.66953,0.00015,21.76872]
[1777427999155,40.27,76518.5,6.1,0.66988,0.00015,21.76008]
[1777428001081,40.27,76521.81,6.1,0.67038,0.00015,21.74795]
[1777428001896,40.27,76527.21,6.1,0.67118,0.00015,21.72808]
[1777428002904,40.27,76532.69,6.1,0.672,0.00015,21.70783]
[1777428003276,40.27,76532.69,6.1,0.672,0.00015,21.70783]
[1777428003370,40.27,76533.46,6.1,0.67211,0.00015,21.70497]
[1777428004918,40.28,76539.77,6.1,0.67305,0.00015,21.68159]
[1777428008295,40.28,76539.65,6.1,0.67303,0.00015,21.68219]
[1777428008396,40.28,76541.13,6.1,0.67324,0.00015,21.67674]
[1777428011645,40.28,76547.8,6.1,0.67423,0.00015,21.65199]
[1777428012822,40.28,76543.47,6.1,0.67358,0.00015,21.66841]
[1777428013679,40.28,76539.8,6.1,0.67303,0.00015,21.68212]
[1777428014777,40.28,76539.8,6.1,0.67303,0.00015,21.68212]
[1777428020032,40.29,76540.96,6.1,0.67319,0.00015,21.67824]
[1777428020140,40.29,76547.85,6.1,0.67421,0.00015,21.65251]
[1777428026071,40.29,76549.31,6.1,0.67441,0.00015,21.64762]
[1777428029092,40.3,76553.16,6.1,0.67497,0.00015,21.63333]
[1777428034128,40.3,76552.47,6.1,0.67487,0.00015,21.63254]
[1777428039162,40.31,76550.63,6.1,0.67458,0.00015,21.64001]
[1777428041178,40.31,76553.93,6.1,0.67506,0.00015,21.62768]
[1777428046213,40.31,76558.03,6.1,0.67567,0.00015,21.61224]
[1777428049233,40.31,76561.3,6.1,0.67616,0.00015,21.5997]
[1777428050241,40.31,76565.52,6.1,0.67679,0.00015,21.58363]
[1777428054032,40.3,76564.96,6.1,0.67671,0.00015,21.58568]
[1777428054269,40.3,76560.33,6.1,0.67602,0.00015,21.60323]
[1777428059304,40.3,76559.89,6.1,0.67597,0.00015,21.60467]
[1777428061390,40.3,76560.01,6.1,0.67599,0.00015,21.60417]
[1777428061795,40.3,76570.57,6.1,0.67755,0.00015,21.56395]
[1777428062549,40.3,76570.57,6.1,0.67755,0.00015,21.56395]
[1777428062600,40.3,76570.57,6.1,0.67755,0.00015,21.56395]
[1777428062771,40.3,76570.57,6.1,0.67755,0.00015,21.56395]
[1777428062861,40.3,76584.44,6.1,0.67961,0.00015,21.51063]
[1777428063020,40.3,76584.44,6.1,0.67961,0.00015,21.51063]
[1777428064339,40.3,76583.97,6.1,0.67953,0.00015,21.51246]
[1777428069779,40.3,76583.49,6.1,0.67946,0.00015,21.51445]
[1777428072073,40.3,76584.31,6.1,0.67958,0.00015,21.51139]
[1777428072846,40.3,76584.31,6.1,0.67958,0.00015,21.51139]
[1777428073094,40.3,76586.25,6.1,0.67986,0.00015,21.50397]
[1777428073191,40.3,76586.25,6.1,0.67986,0.00015,21.50397]
[1777428073734,40.3,76586.25,6.1,0.67986,0.00015,21.50397]
[1777428073833,40.3,76588.19,6.1,0.68015,0.00015,21.49646]
[1777428077054,40.31,76588.24,6.1,0.68015,0.00015,21.4964]
[1777428077159,40.31,76588.24,6.1,0.68015,0.00015,21.4964]
[1777428077692,40.31,76604.2,6.1,0.6825,0.00015,21.43428]
[1777428078091,40.31,76604.2,6.1,0.6825,0.00015,21.43428]
[1777428079444,40.3,76604.33,6.1,0.68253,0.00015,21.43352]
[1777428080451,40.3,76597.88,6.1,0.68158,0.00015,21.45867]
[1777428081149,40.3,76597.88,6.1,0.68158,0.00015,21.45867]
[1777428081260,40.3,76597.88,6.1,0.68158,0.00015,21.45867]
[1777428081312,40.3,76597.88,6.1,0.68158,0.00015,21.45867]
[1777428081411,40.3,76597.88,6.1,0.68158,0.00015,21.45867]
[1777428081458,40.3,76593.07,6.1,0.68087,0.00015,21.47731]
[1777428082024,40.3,76593.07,6.1,0.68087,0.00015,21.47731]
[1777428082417,40.3,76593.07,6.1,0.68087,0.00015,21.47731]
[1777428084280,40.3,76592.51,6.1,0.6808,0.00015,21.47928]
[1777428084808,40.3,76606.51,6.1,0.68286,0.00015,21.4245]
[1777428085754,40.3,76606.51,6.1,0.68286,0.00015,21.4245]
[1777428086942,40.3,76607.37,6.1,0.68299,0.00015,21.42099]
[1777428086493,40.3,76607.37,6.1,0.683,0.00015,21.4209]
[1777428087500,40.3,76599.68,6.1,0.68187,0.00015,21.45094]
[1777428090935,40.29,76604.11,6.1,0.68254,0.00015,21.43316]
[1777428092536,40.29,76610.22,6.1,0.68346,0.00015,21.40505]
[1777428095206,40.29,76609.75,6.1,0.6834,0.00015,21.40675]
[1777428095558,40.29,76609.75,6.1,0.6834,0.00015,21.40668]
[1777428098579,40.29,76613.44,6.1,0.68395,0.00015,21.39192]
[1777428100593,40.29,76610.36,6.1,0.6835,0.00015,21.40394]
[1777428102607,40.29,76614.91,6.1,0.68418,0.00015,21.38585]
[1777428105360,40.28,76612.09,6.1,0.68377,0.00015,21.39686]
[1777428105865,40.28,76585.48,6.1,0.67985,0.00015,21.50081]
[1777428106703,40.28,76585.48,6.1,0.67985,0.00015,21.50081]
[1777428106769,40.29,76573.33,6.1,0.67805,0.00015,21.54771]
[1777428107646,40.29,76573.33,6.1,0.67804,0.00015,21.54776]
[1777428108654,40.29,76573.42,6.1,0.67806,0.00015,21.54742]
[1777428109381,40.29,76573.42,6.1,0.67806,0.00015,21.54742]
[1777428113688,40.29,76567.86,6.1,0.67723,0.00015,21.56866]
[1777428117717,40.29,76576.7,6.1,0.67854,0.00015,21.53478]
[1777428119731,40.29,76579.83,6.1,0.67901,0.00015,21.52277]
[1777428124857,40.29,76578.02,6.1,0.67873,0.00015,21.52984]
[1777428124897,40.29,76578.02,6.1,0.67873,0.00015,21.52984]
[1777428124908,40.29,76565.87,6.1,0.67693,0.00015,21.57637]
[1777428126779,40.29,76558.85,6.1,0.67589,0.00015,21.6032]
[1777428127787,40.29,76554.59,6.1,0.67525,0.00015,21.61946]
[1777428130807,40.29,76550.94,6.1,0.67469,0.00015,21.63358]
[1777428131814,40.29,76540.13,6.1,0.67308,0.00015,21.67421]
[1777428132883,40.29,76540.13,6.1,0.67308,0.00015,21.67421]
[1777428133035,40.29,76540.13,6.1,0.67308,0.00015,21.67421]
[1777428132945,40.3,76536.07,6.1,0.67247,0.00015,21.68949]
[1777428137023,40.3,76533.26,6.1,0.67205,0.00015,21.70004]
[1777428140878,40.3,76529.98,6.1,0.67155,0.00015,21.71245]
[1777428142970,40.3,76518.46,6.1,0.66982,0.00015,21.75498]
[1777428144906,40.3,76514.12,6.1,0.66917,0.00015,21.77087]
[1777428145913,40.3,76508.14,6.1,0.66828,0.00015,21.79262]
[1777428146469,40.3,76508.14,6.1,0.66828,0.00015,21.79262]
[1777428146580,40.3,76508.14,6.1,0.66828,0.00015,21.79262]
[1777428146602,40.3,76508.14,6.1,0.66828,0.00015,21.79262]
[1777428146969,40.3,76508.14,6.1,0.66828,0.00015,21.79262]
[1777428147005,40.3,76494.31,6.1,0.6662,0.00015,21.84255]
[1777428147482,40.3,76494.31,6.1,0.6662,0.00015,21.84255]
[1777428148934,40.3,76488.8,6.1,0.66538,0.00015,21.86216]
[1777428150375,40.3,76487.66,6.1,0.66521,0.00015,21.86615]
[1777428155367,40.29,76485.57,6.1,0.66493,0.00015,21.86926]
[1777428155982,40.29,76485.81,6.1,0.66497,0.00015,21.86832]
[1777428160166,40.29,76486.18,6.1,0.66503,0.00015,21.86677]
[1777428161024,40.29,76482.4,6.1,0.66447,0.00015,21.88017]
[1777428161978,40.29,76482.4,6.1,0.66447,0.00015,21.88017]
[1777428162068,40.29,76477.82,6.1,0.66378,0.00015,21.89634]
[1777428162281,40.29,76477.82,6.1,0.66378,0.00015,21.89634]
[1777428166777,40.29,76475.81,6.1,0.66349,0.00015,21.90313]
[1777428167066,40.28,76476.75,6.1,0.66364,0.00015,21.89972]
[1777428169080,40.28,76480.94,6.1,0.66427,0.00015,21.88471]
[1777428174115,40.28,76482.93,6.1,0.66459,0.00015,21.87729]
[1777428179267,40.28,76481.74,6.1,0.66442,0.00015,21.88127]
[1777428179614,40.28,76481.82,6.1,0.66443,0.00015,21.88092]
[1777428181529,40.27,76479.71,6.1,0.66412,0.00015,21.88835]
[1777428181824,40.27,76479.71,6.1,0.66412,0.00015,21.88835]
[1777428181889,40.27,76476.17,6.1,0.66358,0.00015,21.90083]
[1777428182803,40.27,76476.17,6.1,0.66358,0.00015,21.90083]
[1777428182899,40.27,76476.17,6.1,0.66358,0.00015,21.90083]
[1777428182983,40.27,76465.4,6.1,0.66196,0.00015,21.9387]
[1777428184185,40.27,76465.35,6.1,0.66195,0.00015,21.93895]
[1777428185475,40.27,76475.99,6.1,0.66356,0.00015,21.90133]
[1777428186541,40.27,76475.99,6.1,0.66356,0.00015,21.90133]
[1777428186606,40.27,76469.87,6.1,0.66264,0.00015,21.92294]
[1777428187183,40.27,76469.87,6.1,0.66264,0.00015,21.92294]
[1777428188219,40.27,76465.75,6.1,0.66201,0.00015,21.93746]
[1777428193254,40.27,76465.75,6.1,0.66201,0.00015,21.93757]
[1777428194261,40.27,76470.74,6.1,0.66276,0.00015,21.92005]
[1777428199296,40.28,76469.15,6.1,0.66252,0.00015,21.92581]
[1777428200303,40.28,76474.43,6.1,0.66332,0.00015,21.90714]
[1777428201206,40.28,76474.43,6.1,0.66332,0.00015,21.90714]
[1777428201310,40.27,76474.82,6.1,0.66338,0.00015,21.90572]
[1777428204331,40.27,76478.29,6.1,0.6639,0.00015,21.89333]
[1777428209365,40.27,76477.7,6.1,0.66382,0.00015,21.89528]
[1777428211857,40.27,76478.05,6.1,0.66387,0.00015,21.89401]
[1777428211896,40.27,76477.41,6.1,0.6638,0.00015,21.89231]
[1777428216828,40.27,76475.81,6.1,0.66356,0.00015,21.89785]
[1777428216881,40.27,76473.28,6.1,0.66318,0.00015,21.90676]
[1777428218429,40.27,76479.98,6.1,0.6642,0.00015,21.88281]
[1777428223464,40.26,76482.18,6.1,0.66455,0.00015,21.87453]
[1777428228498,40.26,76482.97,6.1,0.66469,0.00015,21.87129]
[1777428230413,40.26,76481.89,6.1,0.66453,0.00015,21.87506]
[1777428230436,40.26,76481.89,6.1,0.66453,0.00015,21.87506]
[1777428230516,40.26,76482.72,6.1,0.66466,0.00015,21.87201]
[1777428232527,40.25,76473.94,6.1,0.66334,0.00015,21.90304]
[1777428237562,40.25,76473.48,6.1,0.66329,0.00015,21.90425]
[1777428238159,40.25,76473.48,6.1,0.66329,0.00015,21.90425]
[1777428239497,40.25,76472.68,6.1,0.66317,0.00015,21.90699]
[1777428239652,40.25,76472.68,6.1,0.66317,0.00015,21.90699]
[1777428241042,40.25,76472.25,6.1,0.66311,0.00015,21.90843]
[1777428241113,40.25,76477.76,6.1,0.66395,0.00015,21.88869]
[1777428242174,40.25,76477.76,6.1,0.66395,0.00015,21.88869]
[1777428242175,40.25,76477.76,6.1,0.66395,0.00015,21.88869]
[1777428242597,40.24,76477.77,6.1,0.66395,0.00015,21.88856]
[1777428244073,40.24,76477.77,6.1,0.66395,0.00015,21.88856]
[1777428244387,40.24,76480.44,6.1,0.66436,0.00015,21.87897]
[1777428244610,40.24,76481.92,6.1,0.66459,0.00015,21.87361]
[1777428247331,40.24,76480.06,6.1,0.66431,0.00015,21.88006]
[1777428247389,40.24,76480.06,6.1,0.66431,0.00015,21.88006]
[1777428247632,40.24,76481.14,6.1,0.66448,0.00015,21.87613]
[1777428248760,40.24,76481.14,6.1,0.66448,0.00015,21.87613]
[1777428248862,40.24,76484.54,6.1,0.665,0.00015,21.86391]
[1777428249208,40.24,76484.54,6.1,0.665,0.00015,21.86391]
[1777428250470,40.24,76484.58,6.1,0.665,0.00015,21.86378]
[1777428250653,40.24,76486.14,6.1,0.66524,0.00015,21.85813]
[1777428255915,40.23,76489.3,6.1,0.66573,0.00015,21.84655]
[1777428256505,40.23,76489.8,6.1,0.6658,0.00015,21.84469]
[1777428256624,40.23,76489.8,6.1,0.6658,0.00015,21.84469]
[1777428257125,40.23,76489.8,6.1,0.6658,0.00015,21.84469]
[1777428256694,40.23,76489.8,6.1,0.66581,0.00015,21.84463]
[1777428257701,40.23,76490.54,6.1,0.66592,0.00015,21.84191]
[1777428259628,40.23,76490.59,6.1,0.66593,0.00015,21.84167]
[1777428259770,40.23,76490.59,6.1,0.66593,0.00015,21.84167]
[1777428259777,40.23,76500.07,6.1,0.66736,0.00015,21.80742]
[1777428261730,40.23,76505.64,6.1,0.6682,0.00015,21.78711]
[1777428264375,40.23,76505.03,6.1,0.66811,0.00015,21.78929]
[1777428264639,40.23,76505.03,6.1,0.66811,0.00015,21.78929]
[1777428264751,40.23,76505.22,6.1,0.66814,0.00015,21.78859]
[1777428266130,40.23,76505.22,6.1,0.66814,0.00015,21.78859]
[1777428265758,40.23,76498.52,6.1,0.66713,0.00015,21.81287]
[1777428266232,40.23,76496.53,6.1,0.66683,0.00015,21.82003]
[1777428272115,40.23,76495.17,6.1,0.66664,0.00015,21.82477]
[1777428273153,40.23,76496.07,6.1,0.6668,0.00015,21.81752]
[1777428272807,40.23,76495.93,6.1,0.66678,0.00015,21.81799]
[1777428273814,40.23,76499.21,6.1,0.66727,0.00015,21.80609]
[1777428275156,40.23,76499.21,6.1,0.66727,0.00015,21.80609]
[1777428275662,40.23,76500.06,6.1,0.6674,0.00015,21.80298]
[1777428276649,40.23,76499.6,6.1,0.66733,0.00015,21.80461]
[1777428276836,40.23,76499.52,6.1,0.66732,0.00015,21.80487]
[1777428278171,40.23,76499.52,6.1,0.66732,0.00015,21.80487]
[1777428278850,40.22,76499.46,6.1,0.66732,0.00015,21.80503]
[1777428283179,40.22,76500.16,6.1,0.66742,0.00015,21.8024]
[1777428284093,40.22,76499.81,6.1,0.66737,0.00015,21.80364]
[1777428284195,40.22,76497.98,6.1,0.6671,0.00015,21.8102]
[1777428289926,40.22,76495.04,6.1,0.66666,0.00015,21.82064]
[1777428294961,40.22,76493.57,6.1,0.66645,0.00015,21.82572]
[1777428300061,40.22,76493.4,6.1,0.66643,0.00015,21.82614]
[1777428305950,40.21,76492.73,6.1,0.66634,0.00015,21.82827]
[1777428311074,40.21,76492.23,6.1,0.66628,0.00015,21.82978]
[1777428314095,40.21,76484.84,6.1,0.66517,0.00015,21.85609]
[1777428318123,40.2,76489.21,6.1,0.66584,0.00015,21.84018]
[1777428318709,40.2,76489.21,6.1,0.66584,0.00015,21.84018]
[1777428319130,40.2,76491.85,6.1,0.66624,0.00015,21.83063]
[1777428319300,40.2,76491.85,6.1,0.66624,0.00015,21.83063]
[1777428320137,40.2,76493.83,6.1,0.66654,0.00015,21.82345]
[1777428320280,40.2,76493.83,6.1,0.66654,0.00015,21.82345]
[1777428321929,40.2,76494.49,6.1,0.66664,0.00015,21.82103]
[1777428324164,40.2,76499.11,6.1,0.66734,0.00015,21.80421]
[1777428327217,40.2,76499.32,6.1,0.66738,0.00015,21.8034]
[1777428328193,40.2,76495.54,6.1,0.66681,0.00015,21.81702]
[1777428330184,40.2,76495.2,6.1,0.66676,0.00015,21.81821]
[1777428330206,40.2,76494.34,6.1,0.66663,0.00015,21.82127]
[1777428330749,40.2,76494.34,6.1,0.66663,0.00015,21.82127]
[1777428331214,40.2,76496.01,6.1,0.66691,0.00015,21.81125]
[1777428333228,40.2,76500.52,6.1,0.66759,0.00015,21.79486]
[1777428334950,40.2,76501.61,6.1,0.66775,0.00015,21.79088]
[1777428335241,40.2,76502.0,6.1,0.66781,0.00015,21.78945]
[1777428340276,40.2,76502.98,6.1,0.66796,0.00015,21.78582]
[1777428345311,40.2,76503.76,6.1,0.66808,0.00015,21.78292]
[1777428347308,40.2,76503.14,6.1,0.66799,0.00015,21.78516]
[1777428347748,40.2,76503.14,6.1,0.66799,0.00015,21.78516]
[1777428347952,40.2,76500.75,6.1,0.66763,0.00015,21.79383]
[1777428348446,40.2,76500.75,6.1,0.66763,0.00015,21.79383]
[1777428348548,40.2,76497.09,6.1,0.66708,0.00015,21.80709]
[1777428354374,40.2,76495.7,6.1,0.66688,0.00015,21.81193]
[1777428359646,40.19,76494.95,6.1,0.66677,0.00015,21.8145]
[1777428360493,40.19,76494.15,6.1,0.66665,0.00015,21.81735]
[1777428360582,40.19,76497.18,6.1,0.66711,0.00015,21.80636]
[1777428362278,40.19,76497.18,6.1,0.66711,0.00015,21.80636]
[1777428362783,40.19,76497.18,6.1,0.66711,0.00015,21.80632]
[1777428365305,40.19,76495.82,6.1,0.66691,0.00015,21.81115]
[1777428365793,40.19,76495.82,6.1,0.66691,0.00015,21.81115]
[1777428366480,40.19,76496.38,6.1,0.667,0.00015,21.80909]
[1777428366581,40.19,76497.58,6.1,0.66718,0.00015,21.80472]
[1777428367793,40.19,76497.58,6.1,0.66718,0.00015,21.80472]
[1777428367894,40.19,76497.42,6.1,0.66715,0.00015,21.80526]
[1777428368473,40.19,76497.49,6.1,0.66717,0.00015,21.80498]
[1777428369480,40.19,76497.22,6.1,0.66713,0.00015,21.80593]
[1777428372788,40.19,76498.27,6.1,0.66729,0.00015,21.8021]
[1777428373288,40.19,76498.27,6.1,0.66729,0.00015,21.8021]
[1777428372830,40.19,76498.22,6.1,0.66728,0.00015,21.80223]
[1777428373509,40.19,76498.22,6.1,0.66728,0.00015,21.8022]
[1777428378640,40.19,76499.01,6.1,0.6674,0.00015,21.79923]
[1777428378741,40.19,76500.8,6.1,0.66767,0.00015,21.79271]
[1777428380284,40.19,76500.8,6.1,0.66767,0.00015,21.79271]
[1777428385849,40.19,76502.1,6.1,0.66787,0.00015,21.78788]
[1777428385887,40.19,76516.47,6.1,0.67004,0.00015,21.73529]
[1777428387611,40.19,76520.91,6.1,0.6707,0.00015,21.71893]
[1777428393653,40.19,76524.85,6.1,0.6713,0.00015,21.70066]
[1777428395117,40.19,76520.93,6.1,0.67071,0.00015,21.71523]
[1777428396674,40.19,76524.98,6.1,0.67132,0.00015,21.70033]
[1777428402716,40.19,76528.2,6.1,0.67179,0.00015,21.68875]
[1777428407751,40.2,76528.15,6.1,0.67177,0.00015,21.68926]
[1777428411187,40.2,76529.58,6.1,0.67198,0.00015,21.68407]
[1777428417057,40.2,76529.88,6.1,0.67201,0.00015,21.68338]
[1777428422855,40.21,76534.79,6.1,0.67272,0.00015,21.66561]
[1777428426605,40.21,76534.58,6.1,0.67268,0.00015,21.66664]
[1777428426799,40.21,76534.58,6.1,0.67268,0.00015,21.66664]
[1777428426883,40.21,76535.78,6.1,0.67286,0.00015,21.66224]
[1777428427890,40.21,76540.37,6.1,0.67354,0.00015,21.64515]
[1777428429905,40.21,76543.83,6.1,0.67405,0.00015,21.63236]
[1777428434940,40.22,76541.98,6.1,0.67375,0.00015,21.63986]
[1777428435947,40.22,76545.38,6.1,0.67426,0.00015,21.62719]
[1777428437961,40.22,76548.82,6.1,0.67476,0.00015,21.61446]
[1777428442996,40.23,76549.58,6.1,0.67485,0.00015,21.61222]
[1777428445107,40.23,76549.14,6.1,0.67478,0.00015,21.61401]
[1777428445154,40.23,76549.36,6.1,0.67481,0.00015,21.61331]
[1777428447025,40.23,76556.12,6.1,0.67581,0.00015,21.58785]
[1777428451959,40.23,76555.38,6.1,0.67572,0.00015,21.58674]
[1777428456089,40.23,76560.1,6.1,0.67642,0.00015,21.56889]
[1777428457236,40.23,76560.1,6.1,0.67642,0.00015,21.56889]
[1777428457293,40.23,76560.1,6.1,0.67642,0.00015,21.56889]
[1777428457331,40.23,76567.06,6.1,0.67746,0.00015,21.54233]
[1777428459111,40.23,76578.25,6.1,0.67912,0.00015,21.49933]
[1777428461125,40.24,76570.87,6.1,0.67802,0.00015,21.5278]
[1777428463139,40.24,76564.38,6.1,0.67705,0.00015,21.55266]
[1777428464000,40.24,76564.38,6.1,0.67705,0.00015,21.55266]
[1777428469181,40.23,76564.09,6.1,0.67701,0.00015,21.5537]
[1777428474216,40.23,76563.04,6.1,0.67686,0.00015,21.55766]
[1777428476083,40.23,76563.75,6.1,0.67697,0.00015,21.55494]
[1777428481265,40.23,76564.17,6.1,0.67703,0.00015,21.5533]
[1777428482077,40.23,76564.17,6.1,0.67703,0.00015,21.5533]
[1777428482272,40.23,76563.73,6.1,0.67696,0.00015,21.55497]
[1777428486300,40.23,76567.93,6.1,0.67759,0.00015,21.53889]
[1777428487307,40.23,76573.31,6.1,0.67839,0.00015,21.51827]
[1777428488029,40.23,76573.31,6.1,0.67839,0.00015,21.51827]
[1777428488314,40.23,76572.26,6.1,0.67823,0.00015,21.52232]
[1777428491335,40.23,76568.34,6.1,0.67765,0.00015,21.53741]
[1777428496371,40.23,76566.84,6.1,0.67742,0.00015,21.54318]
[1777428501112,40.23,76566.85,6.1,0.67742,0.00015,21.54315]
[1777428502413,40.23,76572.86,6.1,0.67831,0.00015,21.52013]
[1777428507449,40.24,76573.52,6.1,0.67841,0.00015,21.51773]
[1777428512484,40.24,76580.68,6.1,0.67949,0.00015,21.48626]
[1777428517091,40.24,76580.59,6.1,0.67947,0.00015,21.48675]
[1777428517109,40.24,76580.59,6.1,0.67947,0.00015,21.48675]
[1777428517273,40.24,76580.59,6.1,0.67947,0.00015,21.48675]
[1777428517535,40.24,76580.6,6.1,0.67947,0.00015,21.48681]
[1777428524568,40.24,76580.35,6.1,0.67942,0.00015,21.4881]
[1777428529602,40.24,76580.46,6.1,0.67943,0.00015,21.4879]
[1777428532624,40.25,76570.78,6.1,0.67799,0.00015,21.52529]
[1777428534529,40.25,76568.29,6.1,0.67762,0.00015,21.53484]
[1777428534890,40.25,76568.29,6.1,0.67762,0.00015,21.53484]
[1777428534928,40.25,76565.98,6.1,0.67728,0.00015,21.54368]
[1777428540680,40.25,76564.88,6.1,0.67711,0.00015,21.54786]
[1777428545715,40.25,76565.0,6.1,0.67713,0.00015,21.54739]
[1777428550750,40.25,76565.16,6.1,0.67716,0.00015,21.54675]
[1777428552764,40.25,76555.14,6.1,0.67566,0.00015,21.58493]
[1777428554778,40.25,76552.89,6.1,0.67532,0.00015,21.59355]
[1777428558806,40.25,76549.58,6.1,0.67481,0.00015,21.60657]
[1777428560425,40.25,76549.58,6.1,0.67481,0.00015,21.60657]
[1777428561827,40.26,76545.6,6.1,0.67421,0.00015,21.62193]
[1777428563205,40.26,76545.6,6.1,0.67421,0.00015,21.62193]
[1777428563240,40.26,76542.17,6.1,0.67369,0.00015,21.63492]
[1777428563750,40.26,76542.17,6.1,0.67369,0.00015,21.63492]
[1777428564848,40.26,76537.61,6.1,0.673,0.00015,21.65217]
[1777428568627,40.26,76537.94,6.1,0.67304,0.00015,21.65119]
[1777428569823,40.26,76540.35,6.1,0.67339,0.00015,21.64235]
[1777428569907,40.26,76543.74,6.1,0.6739,0.00015,21.62965]
[1777428574918,40.27,76544.73,6.1,0.67405,0.00015,21.62248]
[1777428575781,40.27,76544.73,6.1,0.67405,0.00015,21.62248]
[1777428581020,40.27,76543.9,6.1,0.67391,0.00015,21.62611]
[1777428586600,40.28,76543.08,6.1,0.67377,0.00015,21.62975]
[1777428588009,40.28,76548.5,6.1,0.67457,0.00015,21.60953]
[1777428589226,40.28,76548.5,6.1,0.67457,0.00015,21.60953]
[1777428589330,40.28,76551.02,6.1,0.67494,0.00015,21.60008]
[1777428595180,40.28,76548.57,6.1,0.67457,0.00015,21.60947]
[1777428595281,40.28,76548.05,6.1,0.67449,0.00015,21.61148]
[1777428596252,40.28,76548.05,6.1,0.67449,0.00015,21.61148]
[1777428596336,40.28,76547.8,6.1,0.67445,0.00015,21.61246]
[1777428602107,40.29,76545.56,6.1,0.67411,0.00015,21.62111]
[1777428602555,40.29,76545.56,6.1,0.67411,0.00015,21.62111]
[1777428603113,40.29,76544.04,6.1,0.67388,0.00015,21.62685]
[1777428608148,40.29,76544.97,6.1,0.67402,0.00015,21.62352]
[1777428613184,40.29,76545.32,6.1,0.67406,0.00015,21.62236]
[1777428618219,40.29,76545.0,6.1,0.674,0.00015,21.62394]
[1777428620233,40.29,76539.99,6.1,0.67325,0.00015,21.64289]
[1777428625259,40.3,76537.7,6.1,0.67289,0.00015,21.65176]
[1777428626183,40.3,76537.08,6.1,0.6728,0.00015,21.65415]
[1777428626275,40.3,76537.08,6.1,0.67279,0.00015,21.65423]
[1777428629178,40.3,76536.94,6.1,0.67277,0.00015,21.6549]
[1777428630303,40.3,76545.47,6.1,0.67403,0.00015,21.62317]
[1777428635012,40.32,76547.63,6.1,0.67433,0.00015,21.6124]
[1777428640373,40.33,76548.91,6.1,0.67446,0.00015,21.6092]
[1777428641181,40.33,76548.91,6.1,0.67446,0.00015,21.6092]
[1777428646415,40.34,76546.44,6.1,0.67407,0.00015,21.6191]
[1777428646989,40.34,76546.44,6.1,0.67407,0.00015,21.6191]
[1777428647422,40.34,76545.19,6.1,0.67388,0.00015,21.62388]
[1777428652457,40.34,76544.11,6.1,0.6737,0.00015,21.62846]
[1777428654471,40.35,76539.54,6.1,0.67301,0.00015,21.64569]
[1777428659506,40.35,76538.01,6.1,0.67277,0.00015,21.65174]
[1777428664541,40.35,76536.73,6.1,0.67257,0.00015,21.65684]
[1777428669576,40.36,76535.5,6.1,0.67237,0.00015,21.66174]
[1777428674815,40.36,76535.98,6.1,0.67244,0.00015,21.6602]
[1777428674893,40.36,76535.98,6.1,0.67244,0.00015,21.6602]
[1777428675090,40.36,76535.98,6.1,0.67244,0.00015,21.6602]
[1777428677428,40.36,76519.57,6.1,0.66998,0.00015,21.72089]
[1777428678289,40.36,76518.04,6.1,0.66975,0.00015,21.72651]
[1777428683318,40.36,76518.28,6.1,0.66978,0.00015,21.72572]
[1777428689715,40.36,76517.82,6.1,0.66971,0.00015,21.72743]
[1777428694751,40.36,76518.33,6.1,0.66981,0.00015,21.72161]
[1777428698962,40.36,76513.83,6.1,0.66913,0.00015,21.73807]
[1777428702806,40.36,76517.55,6.1,0.66969,0.00015,21.72441]
[1777428707841,40.36,76516.71,6.1,0.66957,0.00015,21.72749]
[1777428711869,40.36,76520.45,6.1,0.67013,0.00015,21.71383]
[1777428712877,40.36,76524.65,6.1,0.67075,0.00015,21.69842]
[1777428717912,40.36,76525.99,6.1,0.67095,0.00015,21.69363]
[1777428720933,40.36,76521.94,6.1,0.67034,0.00015,21.7086]
[1777428725968,40.36,76521.11,6.1,0.67021,0.00015,21.71172]
[1777428728635,40.36,76521.09,6.1,0.67021,0.00015,21.71181]
[1777428728679,40.36,76520.29,6.1,0.67009,0.00015,21.71476]
[1777428729345,40.36,76520.29,6.1,0.67009,0.00015,21.71476]
[1777428736179,40.37,76522.37,6.1,0.6704,0.00015,21.70719]
[1777428736383,40.37,76522.37,6.1,0.6704,0.00015,21.70719]
[1777428743088,40.37,76523.7,6.1,0.67059,0.00015,21.70251]
[1777428746108,40.37,76519.48,6.1,0.66996,0.00015,21.71804]
[1777428751144,40.37,76516.36,6.1,0.66951,0.00015,21.72553]
[1777428756179,40.37,76513.31,6.1,0.66906,0.00015,21.73663]
[1777428762221,40.37,76512.41,6.1,0.66892,0.00015,21.73985]
[1777428763232,40.37,76512.41,6.1,0.66892,0.00015,21.73985]
[1777428763303,40.37,76510.01,6.1,0.66856,0.00015,21.74857]
[1777428766249,40.37,76505.62,6.1,0.66791,0.00015,21.76444]
[1777428771283,40.37,76505.64,6.1,0.66792,0.00015,21.76422]
[1777428774305,40.36,76510.18,6.1,0.6686,0.00015,21.74766]
[1777428780392,40.36,76510.22,6.1,0.66861,0.00015,21.74745]
[1777428786184,40.36,76511.95,6.1,0.66887,0.00015,21.74106]
[1777428789548,40.36,76512.06,6.1,0.66889,0.00015,21.74065]
[1777428795452,40.36,76512.71,6.1,0.66899,0.00015,21.73819]
[1777428801494,40.36,76512.92,6.1,0.66902,0.00015,21.73738]
[1777428805700,40.36,76512.84,6.1,0.66901,0.00015,21.73765]
[1777428807536,40.36,76508.03,6.1,0.66829,0.00015,21.75511]
[1777428809692,40.36,76506.92,6.1,0.66813,0.00015,21.75911]
[1777428812475,40.36,76506.49,6.1,0.66809,0.00015,21.75663]
[1777428817606,40.36,76507.37,6.1,0.66822,0.00015,21.75329]
[1777428819879,40.36,76505.36,6.1,0.66793,0.00015,21.76053]
[1777428820628,40.36,76505.62,6.1,0.66797,0.00015,21.75953]
[1777428821388,40.36,76505.62,6.1,0.66797,0.00015,21.75953]
[1777428821635,40.36,76503.88,6.1,0.66771,0.00015,21.7658]
[1777428823388,40.36,76504.66,6.1,0.66782,0.00015,21.76295]
[1777428823649,40.36,76504.78,6.1,0.66784,0.00015,21.76248]
[1777428827677,40.35,76501.38,6.1,0.66734,0.00015,21.77464]
[1777428829891,40.35,76501.54,6.1,0.66737,0.00015,21.77398]
[1777428830504,40.35,76501.54,6.1,0.66737,0.00015,21.77398]
[1777428830700,40.35,76502.98,6.1,0.66758,0.00015,21.76875]
[1777428835735,40.35,76503.92,6.1,0.66773,0.00015,21.76519]
[1777428836550,40.35,76503.92,6.1,0.66773,0.00015,21.76519]
[1777428841777,40.35,76504.08,6.1,0.66776,0.00015,21.76442]
[1777428846813,40.35,76506.9,6.1,0.66819,0.00015,21.75405]
[1777428848636,40.35,76506.9,6.1,0.66819,0.00015,21.75405]
[1777428853862,40.34,76507.13,6.1,0.66825,0.00015,21.75247]
[1777428858898,40.34,76509.83,6.1,0.66867,0.00015,21.74238]
[1777428863933,40.33,76509.87,6.1,0.6687,0.00015,21.74162]
[1777428870981,40.32,76510.85,6.1,0.66887,0.00015,21.73748]
[1777428876016,40.32,76510.97,6.1,0.66892,0.00015,21.73288]
[1777428878868,40.32,76509.74,6.1,0.66873,0.00015,21.73735]
[1777428884073,40.32,76509.78,6.1,0.66874,0.00015,21.73715]
[1777428884901,40.32,76509.78,6.1,0.66874,0.00015,21.73715]
[1777428892130,40.32,76509.64,6.1,0.66872,0.00015,21.7376]
[1777428897165,40.32,76509.36,6.1,0.66868,0.00015,21.73858]
[1777428903058,40.32,76509.27,6.1,0.66867,0.00015,21.73888]
[1777428903207,40.32,76509.13,6.1,0.66865,0.00015,21.73937]
[1777428908242,40.32,76504.37,6.1,0.66794,0.00015,21.7566]
[1777428913277,40.32,76503.17,6.1,0.66776,0.00015,21.76082]
[1777428918311,40.32,76504.66,6.1,0.66799,0.00015,21.75528]
[1777428921087,40.31,76504.56,6.1,0.66798,0.00015,21.75541]
[1777428921332,40.31,76505.03,6.1,0.66806,0.00015,21.75349]
[1777428924354,40.31,76508.38,6.1,0.66857,0.00015,21.74127]
[1777428929389,40.31,76507.01,6.1,0.66836,0.00015,21.74621]
[1777428934424,40.31,76508.64,6.1,0.66863,0.00015,21.73626]
[1777428939325,40.31,76508.53,6.1,0.66862,0.00015,21.73663]
[1777428939461,40.31,76506.95,6.1,0.66838,0.00015,21.74237]
[1777428944495,40.31,76506.51,6.1,0.66832,0.00015,21.74391]
[1777428949529,40.31,76506.74,6.1,0.66835,0.00015,21.74302]
[1777428955572,40.31,76505.24,6.1,0.66813,0.00015,21.74837]
[1777428957462,40.31,76505.6,6.1,0.66819,0.00015,21.74705]
[1777428957586,40.31,76506.3,6.1,0.66829,0.00015,21.74449]
[1777428958593,40.31,76510.05,6.1,0.66886,0.00015,21.73083]
[1777428961881,40.31,76505.97,6.1,0.66824,0.00015,21.74566]
[1777428963484,40.31,76505.97,6.1,0.66824,0.00015,21.74566]
[1777428963628,40.31,76506.85,6.1,0.66838,0.00015,21.74245]
[1777428968663,40.31,76506.98,6.1,0.6684,0.00015,21.74191]
[1777428969119,40.31,76506.98,6.1,0.6684,0.00015,21.74191]
[1777428969670,40.31,76504.76,6.1,0.66807,0.00015,21.74997]
[1777428972691,40.31,76500.17,6.1,0.66738,0.00015,21.76653]
[1777428977726,40.3,76499.42,6.1,0.66727,0.00015,21.76908]
[1777428978621,40.3,76499.42,6.1,0.66727,0.00015,21.76908]
[1777428978732,40.3,76499.06,6.1,0.66722,0.00015,21.77035]
[1777428980747,40.3,76505.27,6.1,0.66815,0.00015,21.74779]
[1777428981261,40.3,76505.27,6.1,0.66815,0.00015,21.74779]
[1777428981754,40.3,76506.42,6.1,0.66833,0.00015,21.7436]
[1777428982768,40.3,76506.42,6.1,0.66833,0.00015,21.7436]
[1777428987514,40.3,76504.92,6.1,0.66811,0.00015,21.74897]
[1777428987796,40.3,76505.52,6.1,0.6682,0.00015,21.74678]
[1777428989637,40.3,76505.27,6.1,0.66816,0.00015,21.74767]
[1777428989809,40.3,76504.99,6.1,0.66812,0.00015,21.74867]
[1777428993838,40.3,76500.08,6.1,0.66741,0.00015,21.76241]
[1777428996321,40.3,76498.12,6.1,0.66711,0.00015,21.76946]
[1777428996412,40.3,76498.12,6.1,0.66711,0.00015,21.76946]
[1777428996859,40.3,76495.48,6.1,0.66672,0.00015,21.77895]
[1777428997866,40.3,76485.95,6.1,0.66528,0.00015,21.81303]
[1777429000241,40.3,76482.82,6.1,0.66482,0.00015,21.82405]
[1777429000253,40.3,76482.82,6.1,0.66482,0.00015,21.82405]
[1777429000787,40.3,76482.82,6.1,0.66482,0.00015,21.82405]
[1777429001895,40.3,76471.98,6.1,0.66318,0.00015,21.8624]
[1777429002114,40.3,76471.98,6.1,0.66318,0.00015,21.8624]
[1777429008473,40.29,76469.63,6.1,0.66284,0.00015,21.87038]
[1777429008551,40.29,76469.63,6.1,0.66284,0.00015,21.87038]
[1777429012972,40.29,76476.52,6.1,0.66389,0.00015,21.84568]
[1777429014533,40.29,76476.52,6.1,0.66389,0.00015,21.84568]
[1777429019688,40.29,76472.46,6.1,0.66329,0.00015,21.8598]
[1777429021802,40.28,76471.85,6.1,0.6632,0.00015,21.86184]
[1777429023311,40.28,76471.19,6.1,0.66311,0.00015,21.86406]
[1777429023375,40.28,76475.81,6.1,0.66381,0.00015,21.84766]
[1777429026634,40.28,76474.89,6.1,0.66367,0.00015,21.85082]
[1777429027771,40.28,76475.41,6.1,0.66375,0.00015,21.84894]
[1777429033113,40.28,76476.06,6.1,0.66386,0.00015,21.84632]
[1777429040162,40.27,76475.29,6.1,0.66376,0.00015,21.84873]
[1777429046204,40.27,76474.82,6.1,0.6637,0.00015,21.85012]
[1777429051238,40.27,76474.73,6.1,0.66372,0.00015,21.84626]
[1777429056732,40.27,76474.66,6.1,0.66371,0.00015,21.84633]
[1777429056881,40.27,76474.66,6.1,0.66371,0.00015,21.84633]
[1777429056983,40.27,76475.12,6.1,0.66379,0.00015,21.84462]
[1777429057534,40.27,76475.12,6.1,0.66379,0.00015,21.84462]
[1777429057621,40.27,76482.87,6.1,0.66496,0.00015,21.81704]
[1777429062906,40.26,76485.44,6.1,0.66536,0.00015,21.80757]
[1777429062974,40.26,76485.44,6.1,0.66536,0.00015,21.80757]
[1777429063226,40.26,76485.7,6.1,0.6654,0.00015,21.80658]
[1777429063980,40.26,76504.44,6.1,0.66823,0.00015,21.73884]
[1777429065342,40.26,76505.4,6.1,0.66837,0.00015,21.73533]
[1777429068736,40.26,76501.21,6.1,0.66774,0.00015,21.75055]
[1777429069505,40.26,76501.21,6.1,0.66774,0.00015,21.75055]
[1777429069562,40.26,76502.12,6.1,0.66788,0.00015,21.74724]
[1777429075411,40.26,76502.85,6.1,0.66799,0.00015,21.74451]
[1777429080446,40.26,76504.16,6.1,0.66819,0.00015,21.7397]
[1777429081483,40.26,76504.16,6.1,0.66819,0.00015,21.7397]
[1777429081584,40.26,76504.96,6.1,0.66831,0.00015,21.73678]
[1777429087592,40.26,76504.5,6.1,0.66825,0.00015,21.73842]
[1777429087620,40.26,76504.14,6.1,0.66819,0.00015,21.73972]
[1777429093258,40.26,76504.03,6.1,0.66818,0.00015,21.74007]
[1777429093537,40.26,76502.67,6.1,0.66797,0.00015,21.74501]
[1777429095552,40.26,76492.11,6.1,0.66638,0.00015,21.78316]
[1777429101200,40.26,76492.22,6.1,0.66641,0.00015,21.78261]
[1777429101594,40.25,76492.05,6.1,0.66638,0.00015,21.78314]
[1777429102197,40.25,76492.05,6.1,0.66638,0.00015,21.78314]
[1777429102239,40.25,76492.05,6.1,0.66638,0.00015,21.78314]
[1777429102270,40.25,76492.05,6.1,0.66638,0.00015,21.78314]
[1777429102600,40.25,76492.37,6.1,0.66643,0.00015,21.78194]
[1777429103608,40.25,76498.44,6.1,0.66735,0.00015,21.75998]
[1777429108643,40.25,76498.83,6.1,0.66741,0.00015,21.75846]
[1777429109520,40.25,76498.83,6.1,0.66741,0.00015,21.75846]
[1777429109649,40.25,76498.64,6.1,0.66739,0.00015,21.75912]
[1777429114685,40.25,76497.84,6.1,0.66729,0.00015,21.75794]
[1777429119720,40.25,76498.07,6.1,0.66733,0.00015,21.75698]
[1777429121643,40.25,76498.35,6.1,0.66738,0.00015,21.75594]
[1777429121744,40.25,76498.46,6.1,0.66739,0.00015,21.75552]
[1777429123832,40.25,76498.46,6.1,0.66739,0.00015,21.7555]
[1777429123844,40.25,76498.01,6.1,0.66733,0.00015,21.75711]
[1777429124807,40.25,76498.01,6.1,0.66733,0.00015,21.75711]
[1777429124864,40.25,76498.43,6.1,0.66739,0.00015,21.75556]
[1777429126769,40.25,76502.38,6.1,0.66799,0.00015,21.74119]
[1777429127775,40.25,76509.89,6.1,0.66912,0.00015,21.7138]
[1777429132811,40.25,76510.75,6.1,0.66925,0.00015,21.71072]
[1777429137847,40.25,76509.84,6.1,0.66911,0.00015,21.7141]
[1777429142881,40.25,76510.23,6.1,0.66916,0.00015,21.71273]
[1777429143888,40.25,76516.47,6.1,0.6701,0.00015,21.68986]
[1777429144895,40.25,76509.72,6.1,0.66908,0.00015,21.71464]
[1777429149008,40.25,76502.87,6.1,0.66805,0.00015,21.73965]
[1777429154599,40.25,76503.92,6.1,0.66821,0.00015,21.73579]
[1777429154679,40.25,76503.92,6.1,0.66821,0.00015,21.73579]
[1777429154853,40.25,76503.92,6.1,0.66821,0.00015,21.73579]
[1777429154965,40.25,76503.37,6.1,0.66813,0.00015,21.73779]
[1777429155870,40.25,76503.37,6.1,0.66813,0.00015,21.73779]
[1777429155972,40.25,76502.5,6.1,0.668,0.00015,21.74093]
[1777429161010,40.25,76502.8,6.1,0.66805,0.00015,21.73979]
[1777429166045,40.25,76506.89,6.1,0.66866,0.00015,21.72486]
[1777429167051,40.25,76511.05,6.1,0.66929,0.00015,21.70967]
[1777429167204,40.25,76511.05,6.1,0.66929,0.00015,21.70967]
[1777429168059,40.25,76510.87,6.1,0.66926,0.00015,21.71034]
[1777429171178,40.25,76511.82,6.1,0.66942,0.00015,21.70294]
[1777429171332,40.25,76511.82,6.1,0.66942,0.00015,21.70294]
[1777429176114,40.25,76508.4,6.1,0.66891,0.00015,21.71555]
[1777429179275,40.25,76506.6,6.1,0.66864,0.00015,21.72213]
[1777429179352,40.25,76506.58,6.1,0.66863,0.00015,21.72221]
[1777429181395,40.25,76506.41,6.1,0.66861,0.00015,21.72283]
[1777429182089,40.25,76503.83,6.1,0.66822,0.00015,21.73223]
[1777429184171,40.25,76498.67,6.1,0.66744,0.00015,21.75095]
[1777429187257,40.25,76495.05,6.1,0.6669,0.00015,21.76396]
[1777429192292,40.25,76494.84,6.1,0.66687,0.00015,21.76457]
[1777429195354,40.25,76494.28,6.1,0.66679,0.00015,21.7665]
[1777429195408,40.25,76494.28,6.1,0.66679,0.00015,21.7665]
[1777429195472,40.25,76510.06,6.1,0.66917,0.00015,21.70916]
[1777429196733,40.25,76521.07,6.1,0.67082,0.00015,21.66866]
[1777429197328,40.25,76520.96,6.1,0.67081,0.00015,21.66908]
[1777429202362,40.25,76512.14,6.1,0.66946,0.00015,21.70218]
[1777429205495,40.26,76507.84,6.1,0.6688,0.00015,21.71812]
[1777429206162,40.26,76507.84,6.1,0.6688,0.00015,21.71812]
[1777429206438,40.26,76507.84,6.1,0.6688,0.00015,21.71812]
[1777429206540,40.26,76497.92,6.1,0.66731,0.00015,21.75418]
[1777429208072,40.26,76489.73,6.1,0.66607,0.00015,21.7837]
[1777429209549,40.26,76489.73,6.1,0.66607,0.00015,21.7837]
[1777429210082,40.26,76489.73,6.1,0.66607,0.00015,21.7837]
[1777429209646,40.26,76482.91,6.1,0.66504,0.00015,21.80809]
[1777429211003,40.25,76485.38,6.1,0.66542,0.00015,21.79919]
[1777429216465,40.25,76488.59,6.1,0.66592,0.00015,21.78735]
[1777429221500,40.25,76487.48,6.1,0.66576,0.00015,21.79108]
[1777429224049,40.25,76487.79,6.1,0.66581,0.00015,21.78992]
[1777429224130,40.25,76487.8,6.1,0.66581,0.00015,21.78978]
[1777429229557,40.24,76485.94,6.1,0.66554,0.00015,21.79618]
[1777429234592,40.24,76486.0,6.1,0.66559,0.00015,21.79174]
[1777429236455,40.24,76485.59,6.1,0.66553,0.00015,21.79316]
[1777429236606,40.24,76486.31,6.1,0.66564,0.00015,21.79052]
[1777429241641,40.24,76486.6,6.1,0.66569,0.00015,21.78922]
[1777429246675,40.23,76486.96,6.1,0.66576,0.00015,21.78768]
[1777429252719,40.23,76486.18,6.1,0.66565,0.00015,21.79017]
[1777429257757,40.23,76487.22,6.1,0.66582,0.00015,21.78619]
[1777429260504,40.23,76487.12,6.1,0.66581,0.00015,21.78646]
[1777429260778,40.23,76487.16,6.1,0.66581,0.00015,21.78626]
[1777429262792,40.23,76482.32,6.1,0.66508,0.00015,21.80351]
[1777429263729,40.23,76482.32,6.1,0.66508,0.00015,21.80351]
[1777429265813,40.22,76475.94,6.1,0.66413,0.00015,21.82606]
[1777429270848,40.22,76475.5,6.1,0.66407,0.00015,21.82737]
[1777429271658,40.22,76475.5,6.1,0.66407,0.00015,21.82737]
[1777429277898,40.22,76476.7,6.1,0.66426,0.00015,21.82278]
[1777429280519,40.22,76476.21,6.1,0.66419,0.00015,21.82444]
[1777429285953,40.21,76476.78,6.1,0.66429,0.00015,21.82216]
[1777429287450,40.21,76476.61,6.1,0.66427,0.00015,21.82272]
[1777429289952,40.21,76476.99,6.1,0.66433,0.00015,21.82125]
[1777429295016,40.21,76478.59,6.1,0.66461,0.00015,21.81117]
[1777429300051,40.2,76479.21,6.1,0.66472,0.00015,21.80863]
[1777429305086,40.2,76477.43,6.1,0.66446,0.00015,21.81467]
[1777429310121,40.2,76476.7,6.1,0.66436,0.00015,21.81685]
[1777429313579,40.19,76477.0,6.1,0.66442,0.00015,21.81558]
[1777429314076,40.19,76477.0,6.1,0.66442,0.00015,21.81558]
[1777429314174,40.19,76479.97,6.1,0.66487,0.00015,21.8049]
[1777429316164,40.19,76485.23,6.1,0.66567,0.00015,21.78595]
[1777429317170,40.19,76488.87,6.1,0.66622,0.00015,21.77282]
[1777429320270,40.19,76488.87,6.1,0.66622,0.00015,21.77282]
[1777429320582,40.19,76488.87,6.1,0.66622,0.00015,21.77282]
[1777429321199,40.19,76489.46,6.1,0.66632,0.00015,21.77056]
[1777429322205,40.19,76496.78,6.1,0.66742,0.00015,21.74407]
[1777429324059,40.19,76499.21,6.1,0.66779,0.00015,21.73524]
[1777429324524,40.19,76499.15,6.1,0.66778,0.00015,21.73546]
[1777429327505,40.19,76499.36,6.1,0.66782,0.00015,21.73468]
[1777429330600,40.19,76500.9,6.1,0.66805,0.00015,21.72907]
[1777429330701,40.19,76498.07,6.1,0.66762,0.00015,21.73936]
[1777429333459,40.19,76498.23,6.1,0.66765,0.00015,21.73877]
[1777429333560,40.19,76495.12,6.1,0.66718,0.00015,21.75005]
[1777429338611,40.19,76494.21,6.1,0.66704,0.00015,21.75328]
[1777429342085,40.19,76493.84,6.1,0.66699,0.00015,21.7546]
[1777429347319,40.19,76489.87,6.1,0.66639,0.00015,21.76875]
[1777429347374,40.19,76489.87,6.1,0.66639,0.00015,21.76875]
[1777429347514,40.19,76489.39,6.1,0.66632,0.00015,21.77045]
[1777429350248,40.18,76483.43,6.1,0.66542,0.00015,21.79178]
[1777429355829,40.18,76482.67,6.1,0.66534,0.00015,21.79035]
[1777429361479,40.18,76479.2,6.1,0.66483,0.00015,21.8024]
[1777429366514,40.17,76477.98,6.1,0.66465,0.00015,21.80646]
[1777429371212,40.17,76478.35,6.1,0.66472,0.00015,21.80495]
[1777429371245,40.17,76477.97,6.1,0.66466,0.00015,21.80625]
[1777429374886,40.17,76477.85,6.1,0.66465,0.00015,21.8065]
[1777429374987,40.17,76478.05,6.1,0.66468,0.00015,21.80572]
[1777429380201,40.17,76476.07,6.1,0.66439,0.00015,21.81254]
[1777429381157,40.16,76475.09,6.1,0.66425,0.00015,21.8159]
[1777429383633,40.16,76468.45,6.1,0.66324,0.00015,21.83944]
[1777429384640,40.16,76463.79,6.1,0.66254,0.00015,21.8559]
[1777429389675,40.16,76463.76,6.1,0.66254,0.00015,21.85578]
[1777429394709,40.16,76462.16,6.1,0.6623,0.00015,21.86133]
[1777429398737,40.16,76457.98,6.1,0.66166,0.00015,21.87624]
[1777429403773,40.16,76457.32,6.1,0.66155,0.00015,21.87877]
[1777429406275,40.17,76457.23,6.1,0.66153,0.00015,21.87912]
[1777429408065,40.17,76450.86,6.1,0.66056,0.00015,21.90152]
[1777429413843,40.17,76448.41,6.1,0.6602,0.00015,21.90637]
[1777429418878,40.17,76448.88,6.1,0.66026,0.00015,21.90481]
[1777429420892,40.17,76445.45,6.1,0.65974,0.00015,21.91677]
[1777429422035,40.17,76449.1,6.1,0.66029,0.00015,21.90415]
[1777429427941,40.17,76451.5,6.1,0.66066,0.00015,21.8959]
[1777429432975,40.17,76450.86,6.1,0.66055,0.00015,21.89825]
[1777429437991,40.18,76453.5,6.1,0.66095,0.00015,21.88912]
[1777429440025,40.18,76448.93,6.1,0.66025,0.00015,21.90514]
[1777429445060,40.18,76450.44,6.1,0.66048,0.00015,21.89998]
[1777429450095,40.18,76448.69,6.1,0.66021,0.00015,21.90616]
[1777429455130,40.18,76447.9,6.1,0.66008,0.00015,21.90898]
[1777429460168,40.18,76445.87,6.1,0.65977,0.00015,21.91608]
[1777429465203,40.18,76440.39,6.1,0.65894,0.00015,21.93506]
[1777429470239,40.18,76439.44,6.1,0.65879,0.00015,21.93828]
[1777429471185,40.18,76439.44,6.1,0.65879,0.00015,21.93828]
[1777429472297,40.18,76442.88,6.1,0.65934,0.00015,21.92245]
[1777429472374,40.18,76442.8,6.1,0.65933,0.00015,21.92272]
[1777429479302,40.18,76441.99,6.1,0.65921,0.00015,21.92551]
[1777429484337,40.18,76439.81,6.1,0.65887,0.00015,21.93299]
[1777429489371,40.18,76433.14,6.1,0.65787,0.00015,21.95563]
[1777429492825,40.17,76432.66,6.1,0.65781,0.00015,21.95695]
[1777429493400,40.17,76435.2,6.1,0.6582,0.00015,21.94821]
[1777429494407,40.17,76440.02,6.1,0.65893,0.00015,21.9316]
[1777429499442,40.17,76440.95,6.1,0.65908,0.00015,21.92835]
[1777429504559,40.17,76442.82,6.1,0.65936,0.00015,21.92187]
[1777429510366,40.17,76442.51,6.1,0.65932,0.00015,21.92294]
[1777429515556,40.17,76444.07,6.1,0.65955,0.00015,21.91755]
[1777429516900,40.17,76444.07,6.1,0.65955,0.00015,21.91755]
[1777429517001,40.17,76442.14,6.1,0.65926,0.00015,21.92424]
[1777429518150,40.17,76442.14,6.1,0.65926,0.00015,21.92424]
[1777429518190,40.17,76442.87,6.1,0.65937,0.00015,21.92171]
[1777429519587,40.17,76453.32,6.1,0.66096,0.00015,21.88535]
[1777429521600,40.17,76455.58,6.1,0.66131,0.00015,21.87751]
[1777429525629,40.17,76459.4,6.1,0.66188,0.00015,21.86426]
[1777429526934,40.17,76459.4,6.1,0.66188,0.00015,21.86426]
[1777429526941,40.17,76463.88,6.1,0.66257,0.00015,21.84837]
[1777429529950,40.17,76464.05,6.1,0.66259,0.00015,21.84788]
[1777429532021,40.17,76466.41,6.1,0.66295,0.00015,21.8395]
[1777429534185,40.17,76468.62,6.1,0.66331,0.00015,21.82755]
[1777429539727,40.16,76467.93,6.1,0.66323,0.00015,21.82941]
[1777429543755,40.16,76460.33,6.1,0.66208,0.00015,21.8561]
[1777429545079,40.16,76456.52,6.1,0.6615,0.00015,21.86954]
[1777429550804,40.16,76460.23,6.1,0.66206,0.00015,21.85663]
[1777429551810,40.16,76456.14,6.1,0.66144,0.00015,21.87105]
[1777429552818,40.17,76461.34,6.1,0.66223,0.00015,21.85282]
[1777429554831,40.17,76464.83,6.1,0.66275,0.00015,21.84062]
[1777429559866,40.17,76464.19,6.1,0.66264,0.00015,21.84321]
[1777429564902,40.17,76464.23,6.1,0.66264,0.00015,21.84337]
[1777429570944,40.17,76467.24,6.1,0.66311,0.00015,21.8322]
[1777429575979,40.16,76465.75,6.1,0.6629,0.00015,21.83713]
[1777429581017,40.16,76464.56,6.1,0.66273,0.00015,21.84097]
[1777429586052,40.16,76465.68,6.1,0.66292,0.00015,21.83664]
[1777429590080,40.15,76462.08,6.1,0.66238,0.00015,21.84907]
[1777429593101,40.15,76456.76,6.1,0.66161,0.00015,21.8636]
[1777429595115,40.15,76451.98,6.1,0.66087,0.00015,21.88044]
[1777429596269,40.15,76451.98,6.1,0.66087,0.00015,21.88044]
[1777429600041,40.15,76452.36,6.1,0.66093,0.00015,21.8792]
[1777429601141,40.15,76452.32,6.1,0.66092,0.00015,21.87941]
[1777429606192,40.15,76447.77,6.1,0.66022,0.00015,21.89547]
[1777429606857,40.15,76447.77,6.1,0.66022,0.00015,21.89547]
[1777429607481,40.15,76447.77,6.1,0.66022,0.00015,21.89547]
[1777429607199,40.15,76444.23,6.1,0.65968,0.00015,21.90779]
[1777429608206,40.15,76440.1,6.1,0.65904,0.00015,21.92211]
[1777429612233,40.15,76435.15,6.1,0.65829,0.00015,21.93915]
[1777429613257,40.15,76435.15,6.1,0.65829,0.00015,21.93915]
[1777429618307,40.15,76431.98,6.1,0.65781,0.00015,21.94994]
[1777429618309,40.15,76431.98,6.1,0.65781,0.00015,21.94994]
[1777429618408,40.15,76429.13,6.1,0.65737,0.00015,21.95971]
[1777429620523,40.15,76429.14,6.1,0.65737,0.00015,21.95965]
[1777429625581,40.15,76429.51,6.1,0.65744,0.00015,21.95823]
[1777429626333,40.15,76429.18,6.1,0.65739,0.00015,21.9593]
[1777429627340,40.15,76433.5,6.1,0.65805,0.00015,21.94445]
[1777429631480,40.15,76431.83,6.1,0.6578,0.00015,21.95013]
[1777429632374,40.15,76431.9,6.1,0.65781,0.00015,21.94984]
[1777429638416,40.15,76432.46,6.1,0.6579,0.00015,21.94779]
[1777429643519,40.15,76433.07,6.1,0.658,0.00015,21.9456]
[1777429643589,40.15,76433.29,6.1,0.65803,0.00015,21.94482]
[1777429647480,40.15,76433.19,6.1,0.65802,0.00015,21.94509]
[1777429652515,40.14,76431.12,6.1,0.65773,0.00015,21.94816]
[1777429655809,40.14,76431.34,6.1,0.65777,0.00015,21.94733]
[1777429661578,40.14,76429.42,6.1,0.65748,0.00015,21.95378]
[1777429666613,40.14,76430.16,6.1,0.6576,0.00015,21.95113]
[1777429671656,40.14,76428.91,6.1,0.65741,0.00015,21.95528]
[1777429676482,40.14,76426.9,6.1,0.65711,0.00015,21.96208]
[1777429676584,40.14,76427.9,6.1,0.65726,0.00015,21.95859]
[1777429680720,40.14,76423.69,6.1,0.65662,0.00015,21.97295]
[1777429682401,40.14,76423.69,6.1,0.65662,0.00015,21.97295]
[1777429682421,40.14,76424.31,6.1,0.65671,0.00015,21.97085]
[1777429683248,40.14,76424.31,6.1,0.65671,0.00015,21.97085]
[1777429683349,40.14,76427.45,6.1,0.65719,0.00015,21.96014]
[1777429686185,40.14,76429.9,6.1,0.65757,0.00015,21.95168]
[1777429689307,40.13,76430.34,6.1,0.65764,0.00015,21.9501]
[1777429695316,40.13,76430.36,6.1,0.65765,0.00015,21.94989]
[1777429695417,40.13,76429.37,6.1,0.6575,0.00015,21.95326]
[1777429700861,40.13,76428.82,6.1,0.65742,0.00015,21.95499]
[1777429705896,40.13,76429.61,6.1,0.65755,0.00015,21.95216]
[1777429708834,40.13,76427.43,6.1,0.65721,0.00015,21.95958]
[1777429708920,40.13,76427.81,6.1,0.65727,0.00015,21.95825]
[1777429713952,40.13,76427.7,6.1,0.65729,0.00015,21.95454]
[1777429719993,40.12,76427.65,6.1,0.65728,0.00015,21.95454]
[1777429725029,40.12,76426.55,6.1,0.65712,0.00015,21.95816]
[1777429730064,40.12,76425.45,6.1,0.65695,0.00015,21.96196]
[1777429735099,40.12,76424.91,6.1,0.65686,0.00015,21.96389]
[1777429740134,40.13,76422.24,6.1,0.65645,0.00015,21.97305]
[1777429745169,40.13,76421.56,6.1,0.65635,0.00015,21.9754]
[1777429750205,40.13,76423.09,6.1,0.65658,0.00015,21.97023]
[1777429751924,40.13,76423.26,6.1,0.65661,0.00015,21.96966]
[1777429752218,40.13,76423.64,6.1,0.65666,0.00015,21.96837]
[1777429752758,40.13,76423.64,6.1,0.65666,0.00015,21.96837]
[1777429753227,40.13,76424.38,6.1,0.65678,0.00015,21.96586]
[1777429757556,40.13,76425.11,6.1,0.65689,0.00015,21.96341]
[1777429758355,40.13,76425.07,6.1,0.65688,0.00015,21.96357]
[1777429758365,40.13,76424.54,6.1,0.6568,0.00015,21.96538]
[1777429758919,40.13,76424.54,6.1,0.6568,0.00015,21.96538]
[1777429759268,40.13,76424.54,6.1,0.6568,0.00015,21.9654]
[1777429760275,40.13,76420.86,6.1,0.65623,0.00015,21.97795]
[1777429765310,40.13,76418.28,6.1,0.65584,0.00015,21.98672]
[1777429770344,40.13,76417.24,6.1,0.65568,0.00015,21.99023]
[1777429772036,40.13,76416.31,6.1,0.65556,0.00015,21.98944]
[1777429773250,40.13,76416.29,6.1,0.65555,0.00015,21.9895]
[1777429773366,40.13,76409.27,6.1,0.65447,0.00015,22.01319]
[1777429775881,40.13,76408.5,6.1,0.65436,0.00015,22.0157]
[1777429775973,40.13,76408.5,6.1,0.65436,0.00015,22.0157]
[1777429776558,40.13,76412.54,6.1,0.65498,0.00015,22.00209]
[1777429777657,40.13,76412.54,6.1,0.65498,0.00015,22.00209]
[1777429787463,40.12,76410.87,6.1,0.65473,0.00015,22.00753]
[1777429794517,40.12,76412.24,6.1,0.65495,0.00015,22.00278]
[1777429801493,40.12,76412.64,6.1,0.65501,0.00015,22.00139]
[1777429802599,40.12,76413.07,6.1,0.65508,0.00015,21.99988]
[1777429808614,40.12,76413.88,6.1,0.65521,0.00015,21.99705]
[1777429809326,40.12,76413.88,6.1,0.65521,0.00015,21.99705]
[1777429809488,40.12,76413.88,6.1,0.65521,0.00015,21.99705]
[1777429809622,40.12,76414.75,6.1,0.65534,0.00015,21.99411]
[1777429811636,40.12,76419.35,6.1,0.65605,0.00015,21.9785]
[1777429813957,40.12,76421.09,6.1,0.65632,0.00015,21.9726]
[1777429818021,40.12,76420.81,6.1,0.65627,0.00015,21.97358]
[1777429818685,40.12,76420.95,6.1,0.65629,0.00015,21.97311]
[1777429819474,40.12,76420.95,6.1,0.65629,0.00015,21.97311]
[1777429820745,40.12,76377.16,6.1,0.64954,0.00015,22.11895]
[1777429821295,40.12,76377.16,6.1,0.64954,0.00015,22.11895]
[1777429821755,40.12,76372.64,6.1,0.64884,0.00015,22.1337]
[1777429822718,40.12,76372.85,6.1,0.64887,0.00015,22.133]
[1777429822970,40.12,76372.85,6.1,0.64887,0.00015,22.133]
[1777429823555,40.12,76372.85,6.1,0.64887,0.00015,22.133]
[1777429828760,40.12,76376.41,6.1,0.64943,0.00015,22.1213]
[1777429829426,40.12,76376.41,6.1,0.64943,0.00015,22.1213]
[1777429830774,40.12,76381.39,6.1,0.65021,0.00015,22.10486]
[1777429833795,40.12,76386.89,6.1,0.65108,0.00015,22.08289]
[1777429836815,40.12,76382.37,6.1,0.65038,0.00015,22.09779]
[1777429837827,40.12,76377.9,6.1,0.64969,0.00015,22.11241]
[1777429840068,40.12,76377.98,6.1,0.6497,0.00015,22.11214]
[1777429840163,40.12,76377.98,6.1,0.6497,0.00015,22.11214]
[1777429840191,40.11,76372.85,6.1,0.64892,0.00015,22.1286]
[1777429842124,40.11,76364.23,6.1,0.6476,0.00016,22.15602]
[1777429847902,40.11,76361.24,6.1,0.64714,0.00016,22.16542]
[1777429852937,40.09,76357.64,6.1,0.64665,0.00016,22.17546]
[1777429858088,40.06,76359.27,6.1,0.64699,0.00016,22.16819]
[1777429862169,40.04,76360.84,6.1,0.6473,0.00016,22.16171]
[1777429862261,40.04,76363.74,6.1,0.64775,0.00016,22.15233]
[1777429867276,40.03,76366.74,6.1,0.64823,0.00016,22.14251]
[1777429867345,40.03,76370.51,6.1,0.64881,0.00016,22.13025]
[1777429873078,40.03,76372.16,6.1,0.64907,0.00016,22.12477]
[1777429878113,40.03,76374.3,6.1,0.64941,0.00016,22.11773]
[1777429883173,40.03,76373.82,6.1,0.64934,0.00016,22.11927]
[1777429890197,40.03,76375.4,6.1,0.64958,0.00016,22.11405]
[1777429896239,40.03,76376.65,6.1,0.6498,0.00016,22.10603]
[1777429901274,40.03,76377.69,6.1,0.64996,0.00016,22.10262]
[1777429906309,40.03,76377.83,6.1,0.64998,0.00016,22.10217]
[1777429907316,40.03,76381.44,6.1,0.65054,0.00015,22.09033]
[1777429909657,40.03,76382.12,6.1,0.65065,0.00015,22.0881]
[1777429909800,40.03,76381.09,6.1,0.65049,0.00015,22.0915]
[1777429911212,40.03,76381.09,6.1,0.65049,0.00015,22.09151]
[1777429911343,40.03,76374.21,6.1,0.64942,0.00016,22.11405]
[1777429914803,40.03,76373.25,6.1,0.64927,0.00016,22.11716]
[1777429914816,40.03,76373.95,6.1,0.64938,0.00016,22.11487]
[1777429920406,40.03,76371.09,6.1,0.64894,0.00016,22.12413]
[1777429922649,40.03,76371.67,6.1,0.64903,0.00016,22.12221]
[1777429922718,40.03,76371.56,6.1,0.64901,0.00016,22.12256]
[1777429924435,40.03,76375.13,6.1,0.64957,0.00016,22.11089]
[1777429929470,40.03,76374.1,6.1,0.64941,0.00016,22.11422]
[1777429932491,40.03,76381.19,6.1,0.65051,0.00015,22.09098]
[1777429937526,40.03,76384.07,6.1,0.65095,0.00015,22.08157]
[1777429942561,40.03,76383.85,6.1,0.65092,0.00015,22.08237]
[1777429946589,40.03,76387.71,6.1,0.65151,0.00015,22.06969]
[1777429951625,40.03,76386.3,6.1,0.65131,0.00015,22.07056]
[1777429952631,40.03,76382.44,6.1,0.65071,0.00015,22.08331]
[1777429957667,40.03,76381.82,6.1,0.65061,0.00015,22.08541]
[1777429962702,40.03,76385.18,6.1,0.65113,0.00015,22.07442]
[1777429967736,40.04,76385.72,6.1,0.65121,0.00015,22.07274]
[1777429972772,40.04,76386.58,6.1,0.65133,0.00015,22.07001]
[1777429977807,40.04,76387.39,6.1,0.65145,0.00015,22.06746]
[1777429982842,40.04,76387.0,6.1,0.65139,0.00015,22.06888]
[1777429987877,40.04,76385.83,6.1,0.6512,0.00015,22.07286]
[1777429992912,40.04,76386.15,6.1,0.65125,0.00015,22.07191]
[1777429997947,40.05,76386.29,6.1,0.65126,0.00015,22.07155]
[1777430002982,40.05,76386.98,6.1,0.65137,0.00015,22.06938]
[1777430008017,40.05,76390.09,6.1,0.65184,0.00015,22.05922]
[1777430013052,40.05,76390.49,6.1,0.65192,0.00015,22.05413]
[1777430018087,40.05,76392.3,6.1,0.65219,0.00015,22.04829]
[1777430021177,40.05,76393.21,6.1,0.65233,0.00015,22.04534]
[1777430027729,40.06,76393.77,6.1,0.65241,0.00015,22.04371]
[1777430034202,40.06,76392.29,6.1,0.65216,0.00015,22.04897]
[1777430036183,40.06,76392.14,6.1,0.65214,0.00015,22.0495]
[1777430039788,40.06,76392.06,6.1,0.65212,0.00015,22.04983]
[1777430045279,40.07,76392.22,6.1,0.65213,0.00015,22.04958]
[1777430050314,40.07,76394.42,6.1,0.65247,0.00015,22.04244]
[1777430051180,40.07,76394.42,6.1,0.65247,0.00015,22.04244]
[1777430051931,40.07,76394.42,6.1,0.65247,0.00015,22.04244]
[1777430056158,40.07,76393.28,6.1,0.65228,0.00015,22.04643]
[1777430057961,40.07,76393.48,6.1,0.65231,0.00015,22.0458]
[1777430063404,40.07,76395.96,6.1,0.65268,0.00015,22.03781]
[1777430068440,40.08,76398.46,6.1,0.65306,0.00015,22.02971]
[1777430073474,40.08,76400.69,6.1,0.65341,0.00015,22.01858]
[1777430079517,40.08,76401.38,6.1,0.65351,0.00015,22.01661]
[1777430082624,40.09,76401.36,6.1,0.6535,0.00015,22.01679]
[1777430085881,40.09,76400.75,6.1,0.6534,0.00015,22.01894]
[1777430092608,40.09,76399.98,6.1,0.65326,0.00015,22.02198]
[1777430099900,40.1,76399.12,6.1,0.65312,0.00015,22.02511]
[1777430104692,40.1,76395.27,6.1,0.65251,0.00015,22.03825]
[1777430106707,40.1,76390.36,6.1,0.65175,0.00015,22.0546]
[1777430111741,40.1,76390.74,6.1,0.6518,0.00015,22.05347]
[1777430116797,40.1,76390.59,6.1,0.65177,0.00015,22.05409]
[1777430121832,40.11,76390.35,6.1,0.65173,0.00015,22.055]
[1777430126868,40.11,76392.04,6.1,0.65199,0.00015,22.04953]
[1777430127874,40.11,76396.23,6.1,0.65263,0.00015,22.03565]
[1777430132910,40.11,76396.99,6.1,0.65276,0.00015,22.0294]
[1777430141973,40.12,76398.19,6.1,0.65293,0.00015,22.02578]
[1777430147008,40.12,76399.94,6.1,0.65319,0.00015,22.02018]
[1777430152043,40.12,76398.58,6.1,0.65297,0.00015,22.02495]
[1777430157077,40.12,76389.15,6.1,0.65151,0.00015,22.05642]
[1777430162113,40.13,76389.39,6.1,0.65154,0.00015,22.05571]
[1777430167148,40.13,76389.01,6.1,0.65148,0.00015,22.05706]
[1777430172183,40.13,76387.24,6.1,0.6512,0.00015,22.06298]
[1777430177218,40.13,76387.48,6.1,0.65123,0.00015,22.06227]
[1777430182253,40.13,76391.93,6.1,0.65192,0.00015,22.04765]
[1777430186181,40.13,76391.39,6.1,0.65183,0.00015,22.04951]
[1777430189687,40.13,76391.89,6.1,0.65191,0.00015,22.04793]
[1777430189707,40.13,76395.57,6.1,0.65247,0.00015,22.03578]
[1777430195343,40.14,76398.97,6.1,0.65301,0.00015,22.02076]
[1777430200379,40.14,76401.8,6.1,0.65343,0.00015,22.01156]
[1777430205413,40.14,76403.9,6.1,0.65375,0.00015,22.00481]
[1777430210449,40.15,76404.6,6.1,0.65384,0.00015,22.00274]
[1777430215484,40.15,76402.62,6.1,0.65353,0.00015,22.00964]
[1777430216205,40.15,76402.62,6.1,0.65353,0.00015,22.00964]
[1777430219830,40.15,76399.99,6.1,0.65311,0.00015,22.01857]
[1777430225555,40.15,76399.55,6.1,0.65303,0.00015,22.02034]
[1777430230590,40.16,76397.93,6.1,0.65277,0.00015,22.02594]
[1777430235626,40.16,76396.27,6.1,0.65251,0.00015,22.03165]
[1777430240660,40.16,76393.5,6.1,0.65208,0.00015,22.04097]
[1777430246182,40.16,76391.24,6.1,0.65172,0.00015,22.04853]
[1777430249895,40.16,76390.47,6.1,0.6516,0.00015,22.05113]
[1777430252744,40.16,76398.99,6.1,0.65293,0.00015,22.01907]
[1777430257779,40.17,76398.55,6.1,0.65286,0.00015,22.02072]
[1777430262815,40.17,76398.11,6.1,0.65278,0.00015,22.02237]
[1777430266186,40.17,76398.14,6.1,0.65278,0.00015,22.02234]
[1777430271878,40.17,76397.77,6.1,0.65272,0.00015,22.02382]
[1777430273138,40.17,76397.77,6.1,0.65272,0.00015,22.02382]
[1777430281187,40.18,76397.58,6.1,0.65268,0.00015,22.02473]
[1777430285165,40.18,76397.94,6.1,0.65273,0.00015,22.02367]
[1777430291011,40.18,76398.09,6.1,0.65274,0.00015,22.02342]
[1777430296047,40.18,76393.27,6.1,0.65199,0.00015,22.03956]
[1777430299204,40.18,76388.98,6.1,0.65132,0.00015,22.05376]
[1777430302089,40.19,76393.91,6.1,0.65208,0.00015,22.03754]
[1777430307123,40.19,76394.82,6.1,0.65222,0.00015,22.03465]
[1777430312159,40.19,76394.01,6.1,0.65211,0.00015,22.03353]
[1777430314173,40.19,76388.89,6.1,0.65132,0.00015,22.05047]
[1777430319208,40.19,76393.76,6.1,0.65206,0.00015,22.03446]
[1777430324243,40.19,76391.75,6.1,0.65175,0.00015,22.04121]
[1777430329278,40.19,76391.0,6.1,0.65163,0.00015,22.04377]
[1777430334313,40.19,76389.89,6.1,0.65146,0.00015,22.0475]
[1777430339348,40.19,76389.9,6.1,0.65145,0.00015,22.04755]
[1777430344382,40.2,76393.05,6.1,0.65194,0.00015,22.03722]
[1777430349418,40.2,76390.56,6.1,0.65155,0.00015,22.04553]
[1777430354453,40.2,76391.08,6.1,0.65163,0.00015,22.04389]
[1777430359488,40.2,76393.57,6.1,0.65201,0.00015,22.03578]
[1777430364524,40.2,76394.14,6.1,0.65209,0.00015,22.03401]
[1777430369558,40.2,76393.6,6.1,0.652,0.00015,22.0359]
[1777430374596,40.2,76392.93,6.1,0.65191,0.00015,22.03429]
[1777430379632,40.2,76393.01,6.1,0.65192,0.00015,22.03413]
[1777430384666,40.21,76392.8,6.1,0.65188,0.00015,22.03492]
[1777430389702,40.21,76391.89,6.1,0.65174,0.00015,22.03801]
[1777430395744,40.21,76391.18,6.1,0.65163,0.00015,22.04045]
[1777430400779,40.21,76390.85,6.1,0.65157,0.00015,22.04161]
[1777430405814,40.21,76386.42,6.1,0.65089,0.00015,22.05624]
[1777430410849,40.21,76386.82,6.1,0.65095,0.00015,22.05495]
[1777430412403,40.21,76386.82,6.1,0.65095,0.00015,22.05495]
[1777430417898,40.21,76387.43,6.1,0.65104,0.00015,22.05298]
[1777430422933,40.21,76389.14,6.1,0.6513,0.00015,22.04739]
[1777430424604,40.21,76389.14,6.1,0.6513,0.00015,22.04739]
[1777430429982,40.21,76390.51,6.1,0.65151,0.00015,22.04297]
[1777430435017,40.21,76390.9,6.1,0.65159,0.00015,22.03782]
[1777430440052,40.21,76391.82,6.1,0.65173,0.00015,22.03487]
[1777430445087,40.22,76392.56,6.1,0.65184,0.00015,22.03252]
[1777430450122,40.22,76392.18,6.1,0.65177,0.00015,22.03386]
[1777430455157,40.22,76391.81,6.1,0.65171,0.00015,22.03517]
[1777430456291,40.22,76391.81,6.1,0.65171,0.00015,22.03517]
[1777430462209,40.22,76393.23,6.1,0.65193,0.00015,22.03058]
[1777430462310,40.22,76402.2,6.1,0.65331,0.00015,22.00086]
[1777430468248,40.22,76403.58,6.1,0.65351,0.00015,21.99651]
[1777430473283,40.23,76406.81,6.1,0.654,0.00015,21.98596]
[1777430478318,40.23,76406.01,6.1,0.65386,0.00015,21.9889]
[1777430480331,40.23,76401.66,6.1,0.65319,0.00015,22.0035]
[1777430485366,40.23,76400.66,6.1,0.65303,0.00015,22.00701]
[1777430490402,40.23,76398.13,6.1,0.65263,0.00015,22.01558]
[1777430495437,40.24,76394.08,6.1,0.65202,0.00015,22.0252]
[1777430501480,40.24,76396.29,6.1,0.65236,0.00015,22.01803]
[1777430506515,40.24,76394.72,6.1,0.65211,0.00015,22.02334]
[1777430511202,40.24,76395.01,6.1,0.65215,0.00015,22.02245]
[1777430511372,40.24,76395.01,6.1,0.65215,0.00015,22.02245]
[1777430516584,40.24,76396.03,6.1,0.6523,0.00015,22.01924]
[1777430521620,40.24,76396.3,6.1,0.65234,0.00015,22.01846]
[1777430526655,40.25,76395.46,6.1,0.6522,0.00015,22.02138]
[1777430533208,40.25,76394.86,6.1,0.65211,0.00015,22.02345]
[1777430536187,40.25,76394.95,6.1,0.65212,0.00015,22.02323]
[1777430541761,40.25,76397.04,6.1,0.65243,0.00015,22.01648]
[1777430542901,40.25,76397.04,6.1,0.65243,0.00015,22.01648]
[1777430548811,40.25,76399.47,6.1,0.6528,0.00015,22.00863]
[1777430551175,40.25,76399.47,6.1,0.6528,0.00015,22.00863]
[1777430554984,40.25,76400.08,6.1,0.65291,0.00015,22.00283]
[1777430560894,40.26,76398.98,6.1,0.65273,0.00015,22.00664]
[1777430565929,40.26,76398.9,6.1,0.65271,0.00015,22.00711]
[1777430570965,40.26,76399.09,6.1,0.65273,0.00015,22.00663]
[1777430577006,40.26,76399.21,6.1,0.65274,0.00015,22.00641]
[1777430582042,40.27,76398.72,6.1,0.65266,0.00015,22.00818]
[1777430587077,40.27,76398.47,6.1,0.65262,0.00015,22.00914]
[1777430594126,40.27,76397.82,6.1,0.65251,0.00015,22.01148]
[1777430599161,40.27,76397.53,6.1,0.65246,0.00015,22.01256]
[1777430604195,40.27,76396.9,6.1,0.65236,0.00015,22.01476]
[1777430611245,40.27,76396.76,6.1,0.65235,0.00015,22.01145]
[1777430618293,40.28,76396.62,6.1,0.65232,0.00015,22.01207]
[1777430623329,40.28,76396.45,6.1,0.65229,0.00015,22.01274]
[1777430628363,40.28,76396.23,6.1,0.65225,0.00015,22.01358]
[1777430631852,40.28,76396.78,6.1,0.65233,0.00015,22.01182]
[1777430633399,40.28,76404.05,6.1,0.65345,0.00015,21.98776]
[1777430638433,40.28,76405.23,6.1,0.65362,0.00015,21.98404]
[1777430643469,40.29,76405.26,6.1,0.65362,0.00015,21.98415]
[1777430648504,40.29,76404.65,6.1,0.65352,0.00015,21.98639]
[1777430653538,40.29,76405.72,6.1,0.65367,0.00015,21.98304]
[1777430655830,40.29,76405.63,6.1,0.65365,0.00015,21.98342]
[1777430661595,40.3,76404.14,6.1,0.65342,0.00015,21.98862]
[1777430666630,40.3,76403.32,6.1,0.65328,0.00015,21.99154]
[1777430671668,40.3,76403.08,6.1,0.65326,0.00015,21.98858]
[1777430676703,40.3,76403.5,6.1,0.65331,0.00015,21.98736]
[1777430681738,40.31,76403.79,6.1,0.65335,0.00015,21.98658]
[1777430686773,40.31,76403.39,6.1,0.65328,0.00015,21.98809]
[1777430692257,40.31,76403.3,6.1,0.65326,0.00015,21.98853]
[1777430694295,40.31,76403.0,6.1,0.65321,0.00015,21.98963]
[1777430695498,40.31,76401.62,6.1,0.653,0.00015,21.99424]
[1777430695537,40.31,76382.73,6.1,0.65009,0.00015,22.05632]
[1777430696843,40.31,76377.14,6.1,0.64922,0.00015,22.07447]
[1777430701877,40.31,76377.15,6.1,0.64923,0.00015,22.07431]
[1777430706913,40.31,76380.79,6.1,0.6498,0.00015,22.06237]
[1777430707681,40.31,76380.79,6.1,0.6498,0.00015,22.06237]
[1777430707920,40.31,76380.37,6.1,0.64974,0.00015,22.06372]
[1777430712955,40.31,76380.62,6.1,0.64978,0.00015,22.0628]
[1777430713823,40.31,76380.62,6.1,0.64978,0.00015,22.0628]
[1777430713961,40.31,76381.98,6.1,0.64999,0.00015,22.05836]
[1777430718997,40.3,76381.37,6.1,0.6499,0.00015,22.06025]
[1777430722021,40.3,76391.79,6.1,0.65151,0.00015,22.02614]
[1777430722750,40.3,76391.79,6.1,0.65151,0.00015,22.02614]
[1777430723028,40.3,76392.92,6.1,0.65168,0.00015,22.02244]
[1777430725042,40.3,76400.32,6.1,0.65282,0.00015,21.99804]
[1777430726779,40.3,76401.15,6.1,0.65295,0.00015,21.99532]
[1777430736119,40.31,76405.03,6.1,0.65355,0.00015,21.97886]
[1777430741154,40.31,76405.86,6.1,0.65367,0.00015,21.9763]
[1777430746189,40.31,76407.11,6.1,0.65385,0.00015,21.97235]
[1777430751224,40.32,76407.62,6.1,0.65392,0.00015,21.97087]
[1777430753238,40.32,76411.49,6.1,0.65451,0.00015,21.95804]
[1777430760286,40.32,76412.77,6.1,0.65469,0.00015,21.95416]
[1777430765321,40.33,76415.57,6.1,0.65511,0.00015,21.94505]
[1777430766288,40.33,76415.57,6.1,0.65511,0.00015,21.94505]
[1777430769856,40.33,76416.19,6.1,0.65519,0.00015,21.94315]
[1777430775391,40.33,76416.08,6.1,0.65517,0.00015,21.94379]
[1777430778076,40.33,76415.98,6.1,0.65515,0.00015,21.94422]
[1777430778520,40.33,76415.98,6.1,0.65515,0.00015,21.94422]
[1777430783236,40.34,76418.92,6.1,0.65559,0.00015,21.93457]
[1777430785852,40.34,76418.91,6.1,0.65558,0.00015,21.93476]
[1777430786622,40.34,76415.18,6.1,0.655,0.00015,21.94736]
[1777430792511,40.34,76412.28,6.1,0.65457,0.00015,21.95345]
[1777430798553,40.35,76410.84,6.1,0.65433,0.00015,21.95858]
[1777430803588,40.35,76409.65,6.1,0.65414,0.00015,21.9628]
[1777430808623,40.35,76410.14,6.1,0.65421,0.00015,21.9614]
[1777430811178,40.36,76409.95,6.1,0.65417,0.00015,21.96213]
[1777430816678,40.36,76410.31,6.1,0.65422,0.00015,21.96121]
[1777430817412,40.36,76410.31,6.1,0.65422,0.00015,21.96121]
[1777430822721,40.36,76412.08,6.1,0.65448,0.00015,21.95559]
[1777430826060,40.36,76413.89,6.1,0.65475,0.00015,21.9497]
[1777430831182,40.37,76416.95,6.1,0.6552,0.00015,21.93975]
[1777430832255,40.37,76418.35,6.1,0.65541,0.00015,21.93511]
[1777430832297,40.37,76418.35,6.1,0.65541,0.00015,21.93511]
[1777430832352,40.37,76418.35,6.1,0.65541,0.00015,21.93511]
[1777430832961,40.37,76419.08,6.1,0.65552,0.00015,21.93272]
[1777430838833,40.37,76420.7,6.1,0.65576,0.00015,21.92754]
[1777430840665,40.37,76420.7,6.1,0.65576,0.00015,21.92754]
[1777430841673,40.37,76421.15,6.1,0.65582,0.00015,21.92611]
[1777430846889,40.38,76419.49,6.1,0.65556,0.00015,21.93196]
[1777430849267,40.38,76419.49,6.1,0.65556,0.00015,21.93196]
[1777430849790,40.38,76419.49,6.1,0.65556,0.00015,21.93196]
[1777430854981,40.38,76418.62,6.1,0.65544,0.00015,21.93123]
[1777430855332,40.38,76418.62,6.1,0.65544,0.00015,21.93123]
[1777430861996,40.39,76418.34,6.1,0.65538,0.00015,21.93248]
[1777430867032,40.39,76418.17,6.1,0.65534,0.00015,21.93328]
[1777430871184,40.39,76417.98,6.1,0.65531,0.00015,21.93403]
[1777430876706,40.39,76418.26,6.1,0.65535,0.00015,21.93327]
[1777430880599,40.39,76418.5,6.1,0.65538,0.00015,21.9326]
[1777430886166,40.4,76419.98,6.1,0.65559,0.00015,21.9279]
[1777430892207,40.4,76420.01,6.1,0.65559,0.00015,21.92804]
[1777430897242,40.4,76420.79,6.1,0.6557,0.00015,21.92562]
[1777430902562,40.4,76421.27,6.1,0.65576,0.00015,21.92417]
[1777430903464,40.41,76420.92,6.1,0.65571,0.00015,21.92539]
[1777430909327,40.41,76419.79,6.1,0.65552,0.00015,21.92947]
[1777430914363,40.41,76420.5,6.1,0.65565,0.00015,21.92333]
[1777430919398,40.41,76420.48,6.1,0.65563,0.00015,21.9236]
[1777430924433,40.42,76420.91,6.1,0.65569,0.00015,21.92236]
[1777430929808,40.42,76419.37,6.1,0.65545,0.00015,21.92769]
[1777430935509,40.42,76416.88,6.1,0.65506,0.00015,21.93628]
[1777430940545,40.42,76416.88,6.1,0.65505,0.00015,21.93642]
[1777430943635,40.42,76417.09,6.1,0.65508,0.00015,21.93577]
[1777430945580,40.42,76421.79,6.1,0.6558,0.00015,21.92009]
[1777430950615,40.43,76419.62,6.1,0.65546,0.00015,21.92758]
[1777430951203,40.43,76419.62,6.1,0.65546,0.00015,21.92758]
[1777430951622,40.43,76419.92,6.1,0.6555,0.00015,21.92661]
[1777430954217,40.43,76420.81,6.1,0.65564,0.00015,21.92365]
[1777430954643,40.43,76420.78,6.1,0.65563,0.00015,21.92383]
[1777430959678,40.43,76419.45,6.1,0.65542,0.00015,21.92848]
[1777430961294,40.43,76419.95,6.1,0.65549,0.00015,21.92684]
[1777430961743,40.43,76420.48,6.1,0.65557,0.00015,21.9251]
[1777430966823,40.43,76420.36,6.1,0.65555,0.00015,21.92565]
[1777430966924,40.43,76420.18,6.1,0.65552,0.00015,21.92629]
[1777430972744,40.44,76419.86,6.1,0.65548,0.00015,21.9236]
[1777430972750,40.44,76419.86,6.1,0.65548,0.00015,21.9236]
[1777430972768,40.44,76420.46,6.1,0.65557,0.00015,21.92162]
[1777430973776,40.44,76424.94,6.1,0.65626,0.00015,21.90658]
[1777430974782,40.44,76436.52,6.1,0.65802,0.00015,21.86735]
[1777430975790,40.44,76436.81,6.1,0.65806,0.00015,21.86644]
[1777430980817,40.44,76436.4,6.1,0.65799,0.00015,21.86808]
[1777430987874,40.45,76435.94,6.1,0.65789,0.00015,21.87036]
[1777430996939,40.46,76436.41,6.1,0.65793,0.00015,21.86946]
[1777431004995,40.47,76435.95,6.1,0.65784,0.00015,21.87163]
[1777431012045,40.47,76436.25,6.1,0.65786,0.00015,21.87113]
[1777431017080,40.48,76435.8,6.1,0.65778,0.00015,21.87303]
[1777431022116,40.48,76435.77,6.1,0.65776,0.00015,21.87349]
[1777431027624,40.48,76438.84,6.1,0.65822,0.00015,21.86321]
[1777431027685,40.48,76443.06,6.1,0.65887,0.00015,21.84871]
[1777431033192,40.48,76446.4,6.1,0.6594,0.00015,21.83316]
[1777431037448,40.48,76449.06,6.1,0.65981,0.00015,21.82397]
[1777431043266,40.48,76449.85,6.1,0.65993,0.00015,21.8212]
[1777431047790,40.48,76463.96,6.1,0.66207,0.00015,21.77224]
[1777431048622,40.48,76468.04,6.1,0.66269,0.00015,21.75797]
[1777431049329,40.48,76468.04,6.1,0.66269,0.00015,21.75801]
[1777431054365,40.48,76464.2,6.1,0.6621,0.00015,21.77165]
[1777431055372,40.48,76455.77,6.1,0.66082,0.00015,21.80098]
[1777431060407,40.48,76456.58,6.1,0.66094,0.00015,21.79824]
[1777431061124,40.48,76456.58,6.1,0.66094,0.00015,21.79824]
[1777431066060,40.48,76457.85,6.1,0.66113,0.00015,21.7939]
[1777431071484,40.49,76457.75,6.1,0.66111,0.00015,21.79434]
[1777431076519,40.49,76458.56,6.1,0.66123,0.00015,21.79161]
[1777431081554,40.49,76456.76,6.1,0.66095,0.00015,21.79794]
[1777431083568,40.49,76461.54,6.1,0.66168,0.00015,21.78137]
[1777431088603,40.49,76461.71,6.1,0.6617,0.00015,21.7809]
[1777431093638,40.49,76463.51,6.1,0.66199,0.00015,21.77082]
[1777431098672,40.49,76464.24,6.1,0.66209,0.00015,21.76845]
[1777431103707,40.5,76464.73,6.1,0.66216,0.00015,21.7669]
[1777431108742,40.5,76466.11,6.1,0.66236,0.00015,21.76225]
[1777431113777,40.5,76467.26,6.1,0.66253,0.00015,21.75843]
[1777431118813,40.5,76469.31,6.1,0.66283,0.00015,21.75148]
[1777431123847,40.5,76470.16,6.1,0.66295,0.00015,21.74874]
[1777431128884,40.51,76469.47,6.1,0.66283,0.00015,21.7514]
[1777431132912,40.51,76466.19,6.1,0.66233,0.00015,21.76305]
[1777431137946,40.51,76465.75,6.1,0.66226,0.00015,21.76476]
[1777431142982,40.51,76463.01,6.1,0.66183,0.00015,21.77447]
[1777431150031,40.52,76463.29,6.1,0.66187,0.00015,21.77367]
[1777431154059,40.52,76459.75,6.1,0.66135,0.00015,21.78211]
[1777431159095,40.52,76457.56,6.1,0.66102,0.00015,21.78976]
[1777431164128,40.52,76456.32,6.1,0.66083,0.00015,21.7941]
[1777431166322,40.52,76455.97,6.1,0.66077,0.00015,21.79532]
[1777431168143,40.52,76456.03,6.1,0.66078,0.00015,21.79513]
[1777431168241,40.52,76455.56,6.1,0.66071,0.00015,21.79677]
[1777431169086,40.52,76455.56,6.1,0.66071,0.00015,21.79677]
[1777431171178,40.52,76451.56,6.1,0.6601,0.00015,21.81059]
[1777431172396,40.52,76444.33,6.1,0.659,0.00015,21.83542]
[1777431176707,40.52,76441.81,6.1,0.65862,0.00015,21.84398]
[1777431176783,40.52,76441.81,6.1,0.65862,0.00015,21.84398]
[1777431177528,40.52,76440.64,6.1,0.65845,0.00015,21.84791]
[1777431177624,40.52,76440.64,6.1,0.65845,0.00015,21.84791]
[1777431177629,40.52,76435.75,6.1,0.6577,0.00015,21.86453]
[1777431183699,40.51,76433.29,6.1,0.65734,0.00015,21.87268]
[1777431183784,40.51,76434.07,6.1,0.65746,0.00015,21.86993]
[1777431184418,40.51,76434.07,6.1,0.65746,0.00015,21.86993]
[1777431184514,40.51,76442.47,6.1,0.65874,0.00015,21.84127]
[1777431188947,40.51,76444.57,6.1,0.65906,0.00015,21.83403]
[1777431189029,40.51,76444.57,6.1,0.65906,0.00015,21.83403]
[1777431189060,40.51,76447.94,6.1,0.65958,0.00015,21.82242]
[1777431190316,40.51,76443.27,6.1,0.65887,0.00015,21.83842]
[1777431195779,40.51,76441.25,6.1,0.65857,0.00015,21.84518]
[1777431195942,40.51,76441.25,6.1,0.65857,0.00015,21.84518]
[1777431197770,40.51,76450.37,6.1,0.65996,0.00015,21.81366]
[1777431199141,40.51,76450.37,6.1,0.65996,0.00015,21.81366]
[1777431204414,40.49,76453.53,6.1,0.66049,0.00015,21.80172]
[1777431209043,40.49,76454.95,6.1,0.66072,0.00015,21.79637]
[1777431214484,40.48,76455.14,6.1,0.66081,0.00015,21.79076]
[1777431218525,40.47,76454.83,6.1,0.66078,0.00015,21.79151]
[1777431226179,40.47,76455.64,6.1,0.66092,0.00015,21.78807]
[1777431228434,40.46,76454.9,6.1,0.66083,0.00015,21.79032]
[1777431234625,40.45,76454.42,6.1,0.66079,0.00015,21.79113]
[1777431239659,40.45,76455.7,6.1,0.661,0.00015,21.78617]
[1777431241674,40.45,76451.88,6.1,0.66042,0.00015,21.79932]
[1777431242681,40.45,76448.15,6.1,0.65986,0.00015,21.81222]
[1777431243320,40.45,76448.15,6.1,0.65986,0.00015,21.81222]
[1777431247030,40.45,76446.95,6.1,0.65967,0.00015,21.81634]
[1777431251204,40.44,76445.59,6.1,0.65947,0.00015,21.821]
[1777431253825,40.44,76442.59,6.1,0.65901,0.00015,21.83127]
[1777431259800,40.44,76441.46,6.1,0.65885,0.00015,21.83503]
[1777431264835,40.44,76442.3,6.1,0.65898,0.00015,21.83207]
[1777431265982,40.44,76442.3,6.1,0.65898,0.00015,21.83207]
[1777431266188,40.44,76441.94,6.1,0.65892,0.00015,21.83329]
[1777431266623,40.44,76441.94,6.1,0.65892,0.00015,21.83329]
[1777431268863,40.44,76434.97,6.1,0.65786,0.00015,21.85705]
[1777431273270,40.44,76435.42,6.1,0.65796,0.00015,21.85142]
[1777431279080,40.44,76435.43,6.1,0.65797,0.00015,21.85123]
[1777431284974,40.43,76436.12,6.1,0.65808,0.00015,21.84867]
[1777431290010,40.43,76437.38,6.1,0.65828,0.00015,21.84422]
[1777431291462,40.43,76436.81,6.1,0.65819,0.00015,21.84614]
[1777431291503,40.43,76436.93,6.1,0.65821,0.00015,21.8457]
[1777431294633,40.43,76436.93,6.1,0.65821,0.00015,21.84565]
[1777431297508,40.43,76436.22,6.1,0.65811,0.00015,21.84799]
[1777431298066,40.43,76436.22,6.1,0.65811,0.00015,21.84796]
[1777431303101,40.43,76436.36,6.1,0.65814,0.00015,21.84735]
[1777431309114,40.43,76436.83,6.1,0.65821,0.00015,21.84564]
[1777431309215,40.43,76438.54,6.1,0.65848,0.00015,21.83974]
[1777431315185,40.43,76440.94,6.1,0.65885,0.00015,21.83139]
[1777431317198,40.43,76444.74,6.1,0.65943,0.00015,21.81831]
[1777431322234,40.42,76447.23,6.1,0.65981,0.00015,21.80971]
[1777431325254,40.42,76442.63,6.1,0.65911,0.00015,21.82554]
[1777431327269,40.42,76439.15,6.1,0.65858,0.00015,21.83745]
[1777431327807,40.42,76439.15,6.1,0.65858,0.00015,21.83745]
[1777431327843,40.42,76439.39,6.1,0.65862,0.00015,21.83661]
[1777431330940,40.42,76439.22,6.1,0.65859,0.00015,21.83715]
[1777431331297,40.42,76438.88,6.1,0.65856,0.00015,21.83434]
[1777431335325,40.42,76435.19,6.1,0.658,0.00015,21.84684]
[1777431340360,40.42,76434.67,6.1,0.65793,0.00015,21.84848]
[1777431346402,40.42,76433.41,6.1,0.65774,0.00015,21.85259]
[1777431352444,40.42,76431.85,6.1,0.65751,0.00015,21.8577]
[1777431357482,40.41,76432.71,6.1,0.65765,0.00015,21.85457]
[1777431362516,40.41,76431.76,6.1,0.65752,0.00015,21.85762]
[1777431368050,40.41,76431.58,6.1,0.65749,0.00015,21.85809]
[1777431373595,40.41,76431.93,6.1,0.65756,0.00015,21.85665]
[1777431379637,40.4,76432.21,6.1,0.65761,0.00015,21.85548]
[1777431381190,40.4,76432.21,6.1,0.65761,0.00015,21.85548]
[1777431381226,40.4,76431.92,6.1,0.65757,0.00015,21.85644]
[1777431386686,40.4,76431.31,6.1,0.65748,0.00015,21.85831]
[1777431387622,40.4,76431.31,6.1,0.65748,0.00015,21.85831]
[1777431387692,40.4,76431.37,6.1,0.65749,0.00015,21.85807]
[1777431392729,40.4,76432.19,6.1,0.65765,0.00015,21.85115]
[1777431397764,40.4,76436.51,6.1,0.65831,0.00015,21.83627]
[1777431401432,40.4,76437.15,6.1,0.65841,0.00015,21.83403]
[1777431401792,40.4,76437.0,6.1,0.65839,0.00015,21.83452]
[1777431404307,40.4,76438.7,6.1,0.65865,0.00015,21.82869]
[1777431404323,40.4,76441.28,6.1,0.65905,0.00015,21.81982]
[1777431407121,40.4,76445.27,6.1,0.65965,0.00015,21.80608]
[1777431412869,40.4,76446.71,6.1,0.65987,0.00015,21.80114]
[1777431417903,40.4,76448.43,6.1,0.66013,0.00015,21.79524]
[1777431423946,40.4,76451.03,6.1,0.66053,0.00015,21.78632]
[1777431425039,40.4,76451.03,6.1,0.66053,0.00015,21.78632]
[1777431429029,40.4,76454.19,6.1,0.661,0.00015,21.77545]
[1777431435027,40.4,76454.51,6.1,0.66105,0.00015,21.77447]
[1777431440200,40.4,76454.97,6.1,0.66111,0.00015,21.77295]
[1777431446100,40.4,76451.66,6.1,0.6606,0.00015,21.78472]
[1777431447127,40.4,76451.66,6.1,0.6606,0.00015,21.78472]
[1777431448000,40.4,76451.92,6.1,0.66064,0.00015,21.78384]
[1777431448329,40.4,76451.92,6.1,0.66064,0.00015,21.78384]
[1777431450128,40.41,76445.2,6.1,0.65961,0.00015,21.80712]
[1777431455163,40.41,76447.05,6.1,0.65991,0.00015,21.79681]
[1777431460198,40.41,76447.92,6.1,0.66004,0.00015,21.79385]
[1777431461184,40.41,76447.92,6.1,0.66004,0.00015,21.79385]
[1777431468258,40.41,76448.07,6.1,0.66006,0.00015,21.79341]
[1777431469182,40.41,76448.07,6.1,0.66006,0.00015,21.79341]
[1777431469264,40.41,76447.96,6.1,0.66005,0.00015,21.7938]
[1777431474299,40.41,76448.58,6.1,0.66014,0.00015,21.7917]
[1777431479335,40.41,76447.81,6.1,0.66002,0.00015,21.79441]
[1777431484369,40.41,76447.34,6.1,0.65995,0.00015,21.79608]
[1777431489405,40.41,76447.61,6.1,0.65999,0.00015,21.79519]
[1777431495446,40.41,76446.82,6.1,0.65986,0.00015,21.79796]
[1777431496178,40.41,76446.82,6.1,0.65986,0.00015,21.79796]
[1777431496235,40.41,76446.71,6.1,0.65985,0.00015,21.79834]
[1777431502092,40.41,76446.63,6.1,0.65983,0.00015,21.79864]
[1777431502162,40.41,76446.57,6.1,0.65982,0.00015,21.79886]
[1777431507532,40.41,76446.71,6.1,0.65984,0.00015,21.7984]
[1777431516780,40.41,76446.56,6.1,0.65984,0.00015,21.79498]
[1777431522638,40.41,76446.64,6.1,0.65985,0.00015,21.79477]
[1777431528681,40.41,76446.3,6.1,0.6598,0.00015,21.79599]
[1777431533720,40.41,76446.22,6.1,0.65979,0.00015,21.7963]
[1777431537747,40.41,76450.67,6.1,0.66046,0.00015,21.78095]
[1777431541219,40.41,76450.5,6.1,0.66044,0.00015,21.78155]
[1777431541229,40.41,76450.56,6.1,0.66044,0.00015,21.78138]
[1777431542783,40.41,76454.78,6.1,0.6611,0.00015,21.76648]
[1777431544518,40.41,76454.78,6.1,0.6611,0.00015,21.76648]
[1777431546179,40.41,76458.87,6.1,0.66173,0.00015,21.75199]
[1777431546521,40.41,76458.87,6.1,0.66173,0.00015,21.75199]
[1777431553860,40.4,76458.24,6.1,0.66167,0.00015,21.75319]
[1777431558895,40.39,76458.38,6.1,0.66172,0.00015,21.75214]
[1777431561178,40.39,76457.61,6.1,0.6616,0.00015,21.75472]
[1777431562671,40.39,76458.49,6.1,0.66175,0.00015,21.75143]
[1777431567958,40.38,76458.85,6.1,0.66183,0.00015,21.74952]
[1777431569027,40.38,76458.85,6.1,0.66183,0.00015,21.74952]
[1777431571185,40.38,76457.8,6.1,0.66168,0.00015,21.75297]
[1777431572877,40.37,76458.2,6.1,0.66177,0.00015,21.74739]
[1777431576180,40.37,76457.38,6.1,0.66166,0.00015,21.74993]
[1777431577807,40.37,76456.95,6.1,0.6616,0.00015,21.75121]
[1777431584069,40.36,76456.25,6.1,0.66152,0.00015,21.75289]
[1777431589105,40.35,76456.56,6.1,0.66159,0.00015,21.75126]
[1777431592252,40.35,76456.62,6.1,0.66161,0.00015,21.75086]
[1777431592558,40.35,76467.44,6.1,0.66326,0.00015,21.71276]
[1777431592603,40.35,76467.44,6.1,0.66326,0.00015,21.71276]
[1777431592924,40.35,76467.44,6.1,0.66326,0.00015,21.71276]
[1777431593751,40.35,76469.89,6.1,0.66364,0.00015,21.70401]
[1777431593850,40.35,76469.89,6.1,0.66364,0.00015,21.70401]
[1777431594485,40.35,76469.89,6.1,0.66364,0.00015,21.70401]
[1777431594945,40.35,76471.59,6.1,0.6639,0.00015,21.69792]
[1777431595103,40.35,76471.59,6.1,0.6639,0.00015,21.69792]
[1777431597161,40.34,76468.2,6.1,0.66339,0.00015,21.70969]
[1777431600256,40.34,76469.53,6.1,0.6636,0.00015,21.70484]
[1777431602196,40.34,76474.99,6.1,0.66444,0.00015,21.68529]
[1777431607231,40.34,76477.48,6.1,0.66483,0.00015,21.67615]
[1777431611744,40.34,76480.12,6.1,0.66524,0.00015,21.66655]
[1777431612266,40.33,76480.5,6.1,0.6653,0.00015,21.66515]
[1777431617301,40.33,76481.8,6.1,0.6655,0.00015,21.66031]
[1777431622337,40.33,76481.81,6.1,0.66551,0.00015,21.66009]
[1777431624094,40.33,76482.4,6.1,0.6656,0.00015,21.65794]
[1777431624352,40.33,76482.26,6.1,0.66558,0.00015,21.65841]
[1777431631401,40.33,76483.43,6.1,0.66579,0.00015,21.65]
[1777431636436,40.33,76486.22,6.1,0.66622,0.00015,21.63986]
[1777431641471,40.32,76486.84,6.1,0.66632,0.00015,21.63753]
[1777431646507,40.32,76487.05,6.1,0.66635,0.00015,21.63667]
[1777431651179,40.32,76486.6,6.1,0.66629,0.00015,21.63821]
[1777431651542,40.32,76486.37,6.1,0.66625,0.00015,21.63901]
[1777431655799,40.32,76486.53,6.1,0.66628,0.00015,21.63836]
[1777431656577,40.32,76487.21,6.1,0.66638,0.00015,21.63589]
[1777431661229,40.32,76488.85,6.1,0.66664,0.00015,21.62993]
[1777431661296,40.32,76488.85,6.1,0.66664,0.00015,21.62993]
[1777431661613,40.32,76489.19,6.1,0.66669,0.00015,21.62869]
[1777431661734,40.32,76489.19,6.1,0.66669,0.00015,21.62869]
[1777431662620,40.32,76499.46,6.1,0.66824,0.00015,21.59152]
[1777431663627,40.32,76507.87,6.1,0.66951,0.00015,21.56089]
[1777431665518,40.32,76506.67,6.1,0.66933,0.00015,21.56532]
[1777431665641,40.32,76511.12,6.1,0.67,0.00015,21.54907]
[1777431667655,40.32,76514.36,6.1,0.67049,0.00015,21.53729]
[1777431671308,40.32,76516.94,6.1,0.67087,0.00015,21.52791]
[1777431674704,40.33,76521.18,6.1,0.6715,0.00015,21.5126]
[1777431676454,40.33,76521.18,6.1,0.6715,0.00015,21.5126]
[1777431680746,40.33,76516.51,6.1,0.67077,0.00015,21.53031]
[1777431685781,40.34,76515.47,6.1,0.6706,0.00015,21.53448]
[1777431690816,40.34,76513.14,6.1,0.67024,0.00015,21.54334]
[1777431692767,40.34,76512.48,6.1,0.67016,0.00015,21.54182]
[1777431692852,40.34,76509.38,6.1,0.66969,0.00015,21.55324]
[1777431695851,40.34,76505.21,6.1,0.66906,0.00015,21.56867]
[1777431700887,40.34,76505.42,6.1,0.66908,0.00015,21.56806]
[1777431705928,40.35,76504.53,6.1,0.66894,0.00015,21.57145]
[1777431710963,40.35,76504.65,6.1,0.66895,0.00015,21.57116]
[1777431715390,40.35,76505.37,6.1,0.66906,0.00015,21.56862]
[1777431715488,40.35,76511.71,6.1,0.67002,0.00015,21.54547]
[1777431719567,40.35,76515.9,6.1,0.67064,0.00015,21.53027]
[1777431719842,40.35,76515.9,6.1,0.67064,0.00015,21.53027]
[1777431721033,40.35,76519.82,6.1,0.67123,0.00015,21.51594]
[1777431722040,40.35,76523.28,6.1,0.67174,0.00015,21.50323]
[1777431727075,40.36,76524.56,6.1,0.67192,0.00015,21.49892]
[1777431728082,40.36,76528.45,6.1,0.6725,0.00015,21.48458]
[1777431733441,40.36,76529.62,6.1,0.67266,0.00015,21.48063]
[1777431734240,40.36,76529.55,6.1,0.67265,0.00015,21.481]
[1777431738152,40.37,76535.41,6.1,0.67351,0.00015,21.45964]
[1777431741173,40.37,76539.16,6.1,0.67406,0.00015,21.44592]
[1777431745522,40.37,76540.38,6.1,0.67423,0.00015,21.44171]
[1777431745557,40.38,76539.01,6.1,0.67402,0.00015,21.44698]
[1777431750237,40.38,76533.72,6.1,0.6732,0.00015,21.46738]
[1777431755700,40.39,76532.64,6.1,0.67305,0.00015,21.46785]
[1777431759031,40.39,76533.35,6.1,0.67314,0.00015,21.46565]
[1777431759299,40.39,76533.14,6.1,0.6731,0.00015,21.46655]
[1777431762494,40.4,76528.45,6.1,0.67238,0.00015,21.48431]
[1777431768362,40.4,76526.9,6.1,0.67213,0.00015,21.4906]
[1777431772390,40.4,76531.14,6.1,0.67275,0.00015,21.47524]
[1777431777426,40.41,76530.65,6.1,0.67266,0.00015,21.47757]
[1777431782461,40.41,76527.79,6.1,0.67221,0.00015,21.48866]
[1777431787496,40.42,76528.16,6.1,0.67225,0.00015,21.48773]
[1777431792531,40.42,76527.65,6.1,0.67216,0.00015,21.49004]
[1777431799580,40.43,76527.25,6.1,0.67208,0.00015,21.49211]
[1777431804615,40.43,76526.27,6.1,0.67192,0.00015,21.49614]
[1777431806169,40.43,76526.38,6.1,0.67193,0.00015,21.49581]
[1777431811664,40.44,76525.63,6.1,0.67182,0.00015,21.49505]
[1777431816699,40.44,76524.92,6.1,0.6717,0.00015,21.49806]
[1777431821734,40.45,76523.77,6.1,0.67151,0.00015,21.50267]
[1777431826769,40.45,76524.54,6.1,0.67162,0.00015,21.5002]
[1777431831804,40.45,76524.73,6.1,0.67163,0.00015,21.49987]
[1777431835832,40.46,76518.75,6.1,0.67072,0.00015,21.52215]
[1777431836839,40.46,76510.3,6.1,0.66945,0.00015,21.55308]
[1777431838719,40.46,76506.41,6.1,0.66886,0.00015,21.56728]
[1777431839964,40.46,76506.41,6.1,0.66886,0.00015,21.56728]
[1777431841076,40.46,76506.11,6.1,0.66882,0.00015,21.56839]
[1777431842714,40.46,76503.45,6.1,0.66841,0.00015,21.57807]
[1777431844047,40.46,76487.12,6.1,0.66595,0.00015,21.63683]
[1777431849930,40.46,76489.17,6.1,0.66626,0.00015,21.62931]
[1777431855972,40.45,76489.04,6.1,0.66625,0.00015,21.62957]
[1777431862014,40.45,76488.89,6.1,0.66624,0.00015,21.6299]
[1777431867048,40.45,76486.17,6.1,0.66583,0.00015,21.63942]
[1777431872084,40.45,76484.99,6.1,0.66569,0.00015,21.63944]
[1777431877119,40.45,76484.64,6.1,0.66564,0.00015,21.64047]
[1777431882154,40.44,76483.82,6.1,0.66553,0.00015,21.64318]
[1777431884063,40.44,76483.96,6.1,0.66555,0.00015,21.64263]
[1777431884092,40.44,76483.96,6.1,0.66555,0.00015,21.64263]
[1777431884168,40.44,76484.17,6.1,0.66558,0.00015,21.64184]
[1777431888750,40.44,76479.89,6.1,0.66494,0.00015,21.6569]
[1777431891217,40.44,76476.11,6.1,0.66438,0.00015,21.67015]
[1777431896252,40.43,76475.82,6.1,0.66434,0.00015,21.67085]
[1777431901287,40.43,76473.52,6.1,0.66401,0.00015,21.67865]
[1777431908336,40.42,76474.58,6.1,0.66419,0.00015,21.67441]
[1777431914957,40.42,76474.95,6.1,0.66426,0.00015,21.67283]
[1777431919503,40.42,76474.77,6.1,0.66424,0.00015,21.67307]
[1777431921427,40.42,76470.85,6.1,0.66365,0.00015,21.68687]
[1777431926462,40.42,76469.19,6.1,0.6634,0.00015,21.69265]
[1777431931497,40.41,76470.53,6.1,0.66363,0.00015,21.68386]
[1777431936533,40.41,76469.98,6.1,0.66355,0.00015,21.68573]
[1777431941568,40.41,76468.7,6.1,0.66336,0.00015,21.69017]
[1777431946603,40.41,76468.91,6.1,0.6634,0.00015,21.68935]
[1777431947560,40.41,76468.91,6.1,0.6634,0.00015,21.68935]
[1777431947613,40.41,76468.91,6.1,0.6634,0.00015,21.68935]
[1777431947668,40.41,76473.09,6.1,0.66403,0.00015,21.67457]
[1777431949624,40.41,76482.14,6.1,0.66541,0.00015,21.6423]
[1777431950653,40.41,76482.14,6.1,0.66541,0.00015,21.6423]
[1777431950657,40.41,76482.14,6.1,0.66541,0.00015,21.6423]
[1777431959695,40.41,76487.17,6.1,0.66619,0.00015,21.62392]
[1777431964729,40.4,76484.92,6.1,0.66585,0.00015,21.63182]
[1777431969765,40.4,76487.5,6.1,0.66625,0.00015,21.62242]
[1777431974800,40.4,76487.25,6.1,0.66622,0.00015,21.62319]
[1777431979835,40.4,76487.94,6.1,0.66633,0.00015,21.62059]
[1777431981319,40.4,76487.09,6.1,0.6662,0.00015,21.62361]
[1777431981696,40.4,76487.09,6.1,0.6662,0.00015,21.62361]
[1777431990912,40.4,76487.41,6.1,0.66626,0.00015,21.6222]
[1777431991025,40.4,76487.41,6.1,0.66626,0.00015,21.6222]
[1777431998793,40.4,76487.03,6.1,0.66623,0.00015,21.61947]
[1777432004006,40.39,76487.08,6.1,0.66624,0.00015,21.61906]
[1777432005699,40.39,76487.76,6.1,0.66635,0.00015,21.6166]
[1777432006710,40.39,76488.6,6.1,0.66647,0.00015,21.61356]
[1777432013757,40.39,76490.33,6.1,0.66674,0.00015,21.60725]
[1777432014000,40.39,76490.33,6.1,0.66674,0.00015,21.60725]
[1777432013933,40.39,76491.67,6.1,0.66695,0.00015,21.60238]
[1777432014200,40.39,76491.67,6.1,0.66695,0.00015,21.60238]
[1777432014237,40.39,76491.67,6.1,0.66695,0.00015,21.60238]
[1777432014810,40.39,76498.28,6.1,0.66795,0.00015,21.5785]
[1777432016088,40.39,76503.26,6.1,0.6687,0.00015,21.56042]
[1777432020116,40.39,76504.71,6.1,0.66892,0.00015,21.55522]
[1777432026161,40.39,76504.11,6.1,0.66882,0.00015,21.55755]
[1777432031196,40.4,76505.8,6.1,0.66907,0.00015,21.55156]
[1777432036232,40.4,76506.93,6.1,0.66923,0.00015,21.54759]
[1777432038245,40.4,76510.63,6.1,0.66979,0.00015,21.53415]
[1777432043279,40.4,76511.95,6.1,0.66998,0.00015,21.52955]
[1777432048315,40.4,76510.42,6.1,0.66974,0.00015,21.53538]
[1777432051300,40.4,76510.84,6.1,0.6698,0.00015,21.53392]
[1777432051402,40.4,76510.74,6.1,0.66981,0.00015,21.53033]
[1777432057369,40.41,76510.37,6.1,0.66974,0.00015,21.5319]
[1777432057405,40.41,76511.69,6.1,0.66994,0.00015,21.52711]
[1777432062413,40.41,76511.0,6.1,0.66983,0.00015,21.52986]
[1777432063597,40.41,76511.0,6.1,0.66983,0.00015,21.52986]
[1777432063698,40.41,76510.55,6.1,0.66976,0.00015,21.53155]
[1777432066441,40.41,76515.45,6.1,0.67049,0.00015,21.51372]
[1777432068454,40.41,76518.75,6.1,0.67098,0.00015,21.50172]
[1777432069635,40.41,76518.75,6.1,0.67098,0.00015,21.50172]
[1777432069736,40.41,76517.58,6.1,0.6708,0.00015,21.50609]
[1777432076510,40.42,76517.44,6.1,0.67077,0.00015,21.50705]
[1777432081546,40.42,76514.75,6.1,0.67035,0.00015,21.51721]
[1777432086186,40.42,76516.45,6.1,0.6706,0.00015,21.51114]
[1777432087291,40.42,76516.41,6.1,0.67059,0.00015,21.5114]
[1777432092625,40.43,76517.4,6.1,0.67073,0.00015,21.50812]
[1777432096180,40.43,76517.57,6.1,0.67075,0.00015,21.50761]
[1777432100108,40.43,76517.41,6.1,0.67071,0.00015,21.50844]
[1777432100681,40.43,76516.38,6.1,0.67055,0.00015,21.51234]
[1777432105716,40.43,76510.6,6.1,0.66967,0.00015,21.53376]
[1777432106722,40.43,76504.11,6.1,0.66869,0.00015,21.55744]
[1777432107850,40.43,76504.11,6.1,0.66869,0.00015,21.55744]
[1777432108421,40.43,76501.91,6.1,0.66836,0.00015,21.56544]
[1777432108858,40.43,76501.91,6.1,0.66836,0.00015,21.56544]
[1777432112212,40.44,76502.86,6.1,0.66852,0.00015,21.55805]
[1777432112297,40.44,76502.79,6.1,0.66851,0.00015,21.55832]
[1777432117316,40.44,76503.2,6.1,0.66857,0.00015,21.55687]
[1777432122710,40.44,76503.2,6.1,0.66857,0.00015,21.55696]
[1777432124849,40.44,76508.23,6.1,0.66933,0.00015,21.53872]
[1777432127870,40.44,76512.31,6.1,0.66994,0.00015,21.52393]
[1777432132905,40.44,76512.53,6.1,0.66996,0.00015,21.52335]
[1777432137939,40.44,76513.28,6.1,0.67007,0.00015,21.52082]
[1777432142974,40.45,76512.7,6.1,0.66997,0.00015,21.52316]
[1777432148009,40.45,76513.4,6.1,0.67007,0.00015,21.52082]
[1777432153044,40.45,76513.46,6.1,0.67007,0.00015,21.52083]
[1777432159086,40.45,76512.65,6.1,0.66994,0.00015,21.52405]
[1777432164122,40.46,76512.11,6.1,0.66985,0.00015,21.52622]
[1777432169157,40.46,76512.41,6.1,0.66989,0.00015,21.52532]
[1777432174192,40.46,76514.25,6.1,0.67018,0.00015,21.5148]
[1777432179227,40.46,76514.23,6.1,0.67017,0.00015,21.5151]
[1777432181241,40.46,76517.55,6.1,0.67066,0.00015,21.50303]
[1777432186276,40.47,76519.91,6.1,0.67101,0.00015,21.49464]
[1777432191310,40.47,76520.26,6.1,0.67105,0.00015,21.49367]
[1777432196181,40.47,76520.15,6.1,0.67102,0.00015,21.49427]
[1777432197592,40.47,76519.57,6.1,0.67093,0.00015,21.49652]
[1777432202387,40.48,76523.17,6.1,0.67146,0.00015,21.48368]
[1777432203395,40.48,76526.56,6.1,0.67196,0.00015,21.47125]
[1777432208429,40.48,76528.88,6.1,0.6723,0.00015,21.46309]
[1777432212569,40.48,76531.03,6.1,0.67261,0.00015,21.4554]
[1777432212722,40.48,76531.03,6.1,0.67261,0.00015,21.4554]
[1777432212786,40.48,76531.03,6.1,0.67261,0.00015,21.4554]
[1777432213218,40.49,76531.49,6.1,0.67267,0.00015,21.45379]
[1777432213884,40.49,76551.8,6.1,0.67571,0.00015,21.37793]
[1777432215479,40.49,76555.26,6.1,0.67623,0.00015,21.36493]
[1777432220868,40.49,76555.59,6.1,0.67626,0.00015,21.36412]
[1777432224543,40.5,76552.06,6.1,0.67571,0.00015,21.37811]
[1777432226556,40.5,76548.84,6.1,0.67522,0.00015,21.39046]
[1777432229963,40.5,76546.66,6.1,0.6749,0.00015,21.39858]
[1777432230010,40.5,76545.05,6.1,0.67466,0.00015,21.40458]
[1777432231592,40.5,76540.56,6.1,0.674,0.00015,21.4176]
[1777432236627,40.51,76538.48,6.1,0.67367,0.00015,21.42586]
[1777432242133,40.51,76537.32,6.1,0.67348,0.00015,21.43056]
[1777432247704,40.52,76538.36,6.1,0.67361,0.00015,21.42734]
[1777432252738,40.52,76536.74,6.1,0.67335,0.00015,21.43383]
[1777432257774,40.53,76536.02,6.1,0.67323,0.00015,21.43695]
[1777432262809,40.53,76535.24,6.1,0.67309,0.00015,21.44027]
[1777432267844,40.53,76535.84,6.1,0.67317,0.00015,21.43846]
[1777432272879,40.54,76536.87,6.1,0.67331,0.00015,21.43505]
[1777432273886,40.54,76541.28,6.1,0.67396,0.00015,21.41872]
[1777432280173,40.54,76544.15,6.1,0.67438,0.00015,21.40843]
[1777432280175,40.55,76547.93,6.1,0.67493,0.00015,21.3945]
[1777432281181,40.55,76547.93,6.1,0.67493,0.00015,21.3945]
[1777432283038,40.55,76548.29,6.1,0.67498,0.00015,21.39326]
[1777432283615,40.55,76551.25,6.1,0.67542,0.00015,21.3824]
[1777432283870,40.55,76551.25,6.1,0.67542,0.00015,21.3824]
[1777432284963,40.55,76555.76,6.1,0.67609,0.00015,21.36536]
[1777432285971,40.55,76560.0,6.1,0.67673,0.00015,21.34933]
[1777432286978,40.55,76566.66,6.1,0.67772,0.00015,21.32407]
[1777432292013,40.55,76565.68,6.1,0.67759,0.00015,21.32392]
[1777432295206,40.55,76554.78,6.1,0.67596,0.00015,21.36536]
[1777432301076,40.55,76554.74,6.1,0.67596,0.00015,21.36541]
[1777432306111,40.55,76554.59,6.1,0.67594,0.00015,21.36587]
[1777432310139,40.55,76558.29,6.1,0.67649,0.00015,21.35184]
[1777432315173,40.55,76560.94,6.1,0.67689,0.00015,21.34179]
[1777432320209,40.55,76561.19,6.1,0.67692,0.00015,21.34085]
[1777432327257,40.55,76559.37,6.1,0.67665,0.00015,21.34774]
[1777432332292,40.56,76559.83,6.1,0.67669,0.00015,21.3468]
[1777432340348,40.56,76557.98,6.1,0.67639,0.00015,21.35439]
[1777432345384,40.56,76560.58,6.1,0.67677,0.00015,21.34485]
[1777432347398,40.56,76563.82,6.1,0.67725,0.00015,21.33258]
[1777432348405,40.56,76568.64,6.1,0.67797,0.00015,21.31427]
[1777432354370,40.57,76568.29,6.1,0.67794,0.00015,21.31164]
[1777432360489,40.57,76568.93,6.1,0.67803,0.00015,21.30938]
[1777432365525,40.57,76565.85,6.1,0.67757,0.00015,21.32121]
[1777432370561,40.57,76565.19,6.1,0.67747,0.00015,21.32379]
[1777432372825,40.57,76564.41,6.1,0.67735,0.00015,21.32677]
[1777432374589,40.57,76558.87,6.1,0.67652,0.00015,21.34792]
[1777432379031,40.58,76558.19,6.1,0.6764,0.00015,21.35095]
[1777432379127,40.58,76558.31,6.1,0.67642,0.00015,21.35049]
[1777432380320,40.58,76558.31,6.1,0.67642,0.00015,21.35049]
[1777432380344,40.58,76558.31,6.1,0.67641,0.00015,21.35064]
[1777432383028,40.58,76558.28,6.1,0.67641,0.00015,21.35073]
[1777432388687,40.59,76557.83,6.1,0.67631,0.00015,21.35332]
[1777432391179,40.59,76557.82,6.1,0.6763,0.00015,21.3535]
[1777432396743,40.6,76558.54,6.1,0.67637,0.00015,21.35183]
[1777432399290,40.6,76558.54,6.1,0.67637,0.00015,21.35183]
[1777432404799,40.61,76558.56,6.1,0.67633,0.00015,21.35294]
[1777432414868,40.62,76558.46,6.1,0.67629,0.00015,21.35075]
[1777432420910,40.63,76559.14,6.1,0.67635,0.00015,21.34905]
[1777432423932,40.63,76563.15,6.1,0.67694,0.00015,21.33416]
[1777432429975,40.63,76565.43,6.1,0.67728,0.00015,21.32553]
[1777432431179,40.63,76565.43,6.1,0.67728,0.00015,21.32553]
[1777432433848,40.63,76565.09,6.1,0.67723,0.00015,21.32682]
[1777432440044,40.63,76565.05,6.1,0.67722,0.00015,21.3271]
[1777432445080,40.63,76569.01,6.1,0.67781,0.00015,21.3121]
[1777432450114,40.64,76568.55,6.1,0.67774,0.00015,21.3139]
[1777432455150,40.64,76568.32,6.1,0.6777,0.00015,21.31482]
[1777432460185,40.64,76567.85,6.1,0.67763,0.00015,21.31665]
[1777432465219,40.64,76566.28,6.1,0.6774,0.00015,21.32263]
[1777432470255,40.64,76565.3,6.1,0.67725,0.00015,21.32634]
[1777432475290,40.64,76565.27,6.1,0.67727,0.00015,21.32242]
[1777432480324,40.64,76566.41,6.1,0.67744,0.00015,21.31811]
[1777432485360,40.64,76566.67,6.1,0.67748,0.00015,21.31715]
[1777432489741,40.64,76567.88,6.1,0.67766,0.00015,21.31259]
[1777432496439,40.64,76567.57,6.1,0.67761,0.00015,21.31382]
[1777432501473,40.64,76568.3,6.1,0.67772,0.00015,21.3111]
[1777432506484,40.64,76566.69,6.1,0.67748,0.00015,21.31723]
[1777432509530,40.64,76574.19,6.1,0.67859,0.00015,21.28875]
[1777432510636,40.64,76573.69,6.1,0.67851,0.00015,21.29069]
[1777432512550,40.64,76577.93,6.1,0.67914,0.00015,21.27457]
[1777432516640,40.64,76581.91,6.1,0.67972,0.00015,21.2595]
[1777432518148,40.64,76581.91,6.1,0.67972,0.00015,21.2595]
[1777432518482,40.64,76586.24,6.1,0.68036,0.00015,21.24298]
[1777432519600,40.64,76590.34,6.1,0.68097,0.00015,21.22725]
[1777432521807,40.64,76590.88,6.1,0.68104,0.00015,21.22523]
[1777432521906,40.64,76596.26,6.1,0.68183,0.00015,21.2046]
[1777432527655,40.65,76596.62,6.1,0.68187,0.00015,21.20372]
[1777432532692,40.66,76599.03,6.1,0.68222,0.00015,21.19098]
[1777432533700,40.66,76592.23,6.1,0.68122,0.00015,21.21741]
[1777432538735,40.66,76594.18,6.1,0.68149,0.00015,21.21032]
[1777432543770,40.66,76594.34,6.1,0.6815,0.00015,21.21016]
[1777432548805,40.67,76593.41,6.1,0.68134,0.00015,21.21421]
[1777432554848,40.67,76594.5,6.1,0.68148,0.00015,21.21054]
[1777432561896,40.68,76594.73,6.1,0.68149,0.00015,21.21029]
[1777432562903,40.68,76598.52,6.1,0.68205,0.00015,21.19572]
[1777432567938,40.69,76598.45,6.1,0.68202,0.00015,21.19651]
[1777432572973,40.69,76598.78,6.1,0.68205,0.00015,21.19574]
[1777432578007,40.7,76601.0,6.1,0.68236,0.00015,21.18769]
[1777432583043,40.7,76600.29,6.1,0.68224,0.00015,21.19099]
[1777432588078,40.71,76601.22,6.1,0.68235,0.00015,21.18792]
[1777432593113,40.71,76600.97,6.1,0.68232,0.00015,21.18538]
[1777432593806,40.71,76600.97,6.1,0.68232,0.00015,21.18538]
[1777432594100,40.71,76600.97,6.1,0.68232,0.00015,21.18538]
[1777432594267,40.71,76600.97,6.1,0.68232,0.00015,21.18538]
[1777432594521,40.71,76600.97,6.1,0.68232,0.00015,21.18538]
[1777432594559,40.71,76607.29,6.1,0.68325,0.00015,21.16093]
[1777432600518,40.72,76609.18,6.1,0.68351,0.00015,21.15421]
[1777432600616,40.72,76609.01,6.1,0.68348,0.00015,21.15501]
[1777432604518,40.72,76609.44,6.1,0.68355,0.00015,21.15313]
[1777432604619,40.72,76609.8,6.1,0.6836,0.00015,21.15166]
[1777432607525,40.71,76610.03,6.1,0.68364,0.00015,21.15064]
[1777432607626,40.71,76611.96,6.1,0.68393,0.00015,21.14304]
[1777432611614,40.71,76611.96,6.1,0.68393,0.00015,21.14287]
[1777432611850,40.71,76613.01,6.1,0.68409,0.00015,21.13871]
[1777432612380,40.71,76640.26,6.1,0.68808,0.00015,21.03105]
[1777432612908,40.71,76640.26,6.1,0.68808,0.00015,21.03105]
[1777432613030,40.71,76640.26,6.1,0.68808,0.00015,21.03105]
[1777432613538,40.71,76650.91,6.1,0.68964,0.00015,20.98837]
[1777432614260,40.71,76650.91,6.1,0.68964,0.00015,20.98841]
[1777432615266,40.72,76641.84,6.1,0.68829,0.00015,21.02551]
[1777432617128,40.72,76643.41,6.1,0.68852,0.00015,21.01929]
[1777432622098,40.72,76640.96,6.1,0.68814,0.00015,21.02976]
[1777432622797,40.72,76642.22,6.1,0.68832,0.00015,21.02478]
[1777432622949,40.72,76642.22,6.1,0.68832,0.00015,21.02478]
[1777432623460,40.72,76642.22,6.1,0.68832,0.00015,21.02478]
[1777432623480,40.72,76686.28,6.1,0.69472,0.00014,20.84628]
[1777432623973,40.72,76686.28,6.1,0.69472,0.00014,20.84628]
[1777432624570,40.72,76684.86,6.1,0.69454,0.00014,20.85147]
[1777432625266,40.72,76684.86,6.1,0.69454,0.00014,20.85147]
[1777432625363,40.73,76684.46,6.1,0.69444,0.00014,20.85446]
[1777432626302,40.73,76684.46,6.1,0.69444,0.00014,20.85446]
[1777432627440,40.73,76691.46,6.1,0.69546,0.00014,20.82527]
[1777432628638,40.73,76695.27,6.1,0.69602,0.00014,20.80932]
[1777432630373,40.73,76693.3,6.1,0.69573,0.00014,20.81773]
[1777432631380,40.73,76689.68,6.1,0.6952,0.00014,20.83278]
[1777432633394,40.73,76695.6,6.1,0.69604,0.00014,20.80889]
[1777432634400,40.73,76692.64,6.1,0.6956,0.00014,20.82131]
[1777432636414,40.74,76688.85,6.1,0.69505,0.00014,20.83705]
[1777432639436,40.73,76684.21,6.1,0.69438,0.00014,20.85609]
[1777432642457,40.73,76681.26,6.1,0.69396,0.00014,20.86811]
[1777432643463,40.73,76676.91,6.1,0.69333,0.00014,20.88586]
[1777432644471,40.73,76673.34,6.1,0.69281,0.00015,20.90037]
[1777432647491,40.73,76681.14,6.1,0.69395,0.00014,20.86832]
[1777432648499,40.73,76685.61,6.1,0.6946,0.00014,20.84995]
[1777432653535,40.73,76683.0,6.1,0.69425,0.00014,20.85649]
[1777432658570,40.73,76683.14,6.1,0.69427,0.00014,20.85579]
[1777432663605,40.73,76679.42,6.1,0.69374,0.00014,20.87092]
[1777432665619,40.73,76683.88,6.1,0.69438,0.00014,20.85257]
[1777432667633,40.73,76680.78,6.1,0.69394,0.00014,20.86523]
[1777432668640,40.73,76676.39,6.1,0.6933,0.00014,20.88315]
[1777432671661,40.73,76667.5,6.1,0.69202,0.00015,20.9192]
[1777432676695,40.73,76663.64,6.1,0.69145,0.00015,20.93508]
[1777432681731,40.73,76660.83,6.1,0.69102,0.00015,20.94704]
[1777432681811,40.73,76660.83,6.1,0.69102,0.00015,20.94704]
[1777432682738,40.73,76662.57,6.1,0.69127,0.00015,20.94012]
[1777432687773,40.74,76665.59,6.1,0.69169,0.00015,20.92846]
[1777432691801,40.74,76668.54,6.1,0.6921,0.00015,20.91689]
[1777432694822,40.75,76672.55,6.1,0.69268,0.00015,20.90091]
[1777432696836,40.75,76675.96,6.1,0.69317,0.00014,20.88706]
[1777432698851,40.74,76680.4,6.1,0.69382,0.00014,20.8688]
[1777432701877,40.74,76684.6,6.1,0.69443,0.00014,20.85148]
[1777432702884,40.74,76687.44,6.1,0.69484,0.00014,20.83977]
[1777432706232,40.74,76703.62,6.1,0.69717,0.00014,20.77289]
[1777432707681,40.74,76703.62,6.1,0.69717,0.00014,20.77289]
[1777432707751,40.74,76715.03,6.1,0.69882,0.00014,20.72508]
[1777432707796,40.74,76715.03,6.1,0.69882,0.00014,20.72508]
[1777432708525,40.74,76715.03,6.1,0.69882,0.00014,20.72508]
[1777432708582,40.73,76722.13,6.1,0.6999,0.00014,20.69339]
[1777432709133,40.73,76722.13,6.1,0.6999,0.00014,20.69339]
[1777432709202,40.72,76736.87,6.1,0.70206,0.00014,20.62966]
[1777432710944,40.7,76737.26,6.1,0.70217,0.00014,20.62628]
[1777432712177,40.7,76737.26,6.1,0.70217,0.00014,20.62628]
[1777432714972,40.69,76747.38,6.1,0.7037,0.00014,20.57724]
[1777432719259,40.69,76751.37,6.1,0.70429,0.00014,20.55961]
[1777432722254,40.69,76762.09,6.1,0.70581,0.00014,20.51362]
[1777432724043,40.69,76768.38,6.1,0.70668,0.00014,20.48711]
[1777432725061,40.69,76768.38,6.1,0.70668,0.00014,20.48711]
[1777432725093,40.7,76771.18,6.1,0.70706,0.00014,20.47572]
[1777432727064,40.71,76779.04,6.1,0.70812,0.00014,20.44317]
[1777432732099,40.75,76782.4,6.1,0.70843,0.00014,20.43394]
[1777432737134,40.79,76783.87,6.1,0.70846,0.00014,20.43335]
[1777432739459,40.8,76783.11,6.1,0.70832,0.00014,20.43779]
[1777432739596,40.8,76783.11,6.1,0.70832,0.00014,20.43779]
[1777432739701,40.8,76793.02,6.1,0.70969,0.00014,20.39567]
[1777432740231,40.8,76793.02,6.1,0.70969,0.00014,20.39567]
[1777432740665,40.8,76793.02,6.1,0.70969,0.00014,20.39567]
[1777432740688,40.8,76820.12,6.1,0.71349,0.00014,20.27633]
[1777432742183,40.8,76831.36,6.1,0.71507,0.00014,20.22611]
[1777432743190,40.82,76825.52,6.1,0.71419,0.00014,20.25439]
[1777432744560,40.84,76799.14,6.1,0.7104,0.00014,20.3737]
[1777432746210,40.86,76791.93,6.1,0.70927,0.00014,20.40921]
[1777432747410,40.86,76791.93,6.1,0.70927,0.00014,20.40921]
[1777432747584,40.86,76791.93,6.1,0.70927,0.00014,20.40921]
[1777432747625,40.86,76791.93,6.1,0.70927,0.00014,20.40921]
[1777432747755,40.87,76794.35,6.1,0.70957,0.00014,20.39991]
[1777432748025,40.87,76794.35,6.1,0.70957,0.00014,20.39991]
[1777432748226,40.88,76794.35,6.1,0.70952,0.00014,20.40143]
[1777432749148,40.88,76794.35,6.1,0.70952,0.00014,20.40143]
[1777432749271,40.88,76794.35,6.1,0.70952,0.00014,20.40143]
[1777432749695,40.89,76758.74,6.1,0.70445,0.00014,20.55637]
[1777432750238,40.9,76758.74,6.1,0.70444,0.00014,20.55684]
[1777432751245,40.9,76752.46,6.1,0.70355,0.00014,20.58358]
[1777432752253,40.9,76756.08,6.1,0.70406,0.00014,20.56812]
[1777432753555,40.9,76760.05,6.1,0.70463,0.00014,20.55115]
[1777432754654,40.9,76753.99,6.1,0.70377,0.00014,20.57699]
[1777432758296,40.89,76759.0,6.1,0.70448,0.00014,20.55551]
[1777432759303,40.89,76752.52,6.1,0.70356,0.00014,20.5831]
[1777432760309,40.89,76764.53,6.1,0.70527,0.00014,20.53179]
[1777432761317,40.89,76762.31,6.1,0.70495,0.00014,20.5413]
[1777432766351,40.89,76755.79,6.1,0.70403,0.00014,20.56913]
[1777432767358,40.89,76750.78,6.1,0.70332,0.00014,20.59041]
[1777432772310,40.89,76751.92,6.1,0.70351,0.00014,20.58126]
[1777432780450,40.89,76750.82,6.1,0.70337,0.00014,20.58552]
[1777432783471,40.89,76746.05,6.1,0.70269,0.00014,20.60561]
[1777432787499,40.89,76749.75,6.1,0.70323,0.00014,20.58965]
[1777432792534,40.88,76745.28,6.1,0.7026,0.00014,20.60833]
[1777432794548,40.88,76759.37,6.1,0.70461,0.00014,20.54823]
[1777432795555,40.88,76768.64,6.1,0.70592,0.00014,20.5085]
[1777432799583,40.88,76771.65,6.1,0.70635,0.00014,20.49565]
[1777432800590,40.88,76780.34,6.1,0.70757,0.00014,20.4582]
[1777432801597,40.89,76786.14,6.1,0.70837,0.00014,20.43379]
[1777432806632,40.92,76788.87,6.1,0.7086,0.00014,20.42684]
[1777432807639,40.93,76794.12,6.1,0.70931,0.00014,20.40499]
[1777432808646,40.94,76801.52,6.1,0.71032,0.00014,20.37391]
[1777432809921,40.95,76803.08,6.1,0.71049,0.00014,20.36856]
[1777432810064,40.95,76803.08,6.1,0.71049,0.00014,20.36856]
[1777432810660,40.96,76804.32,6.1,0.71062,0.00014,20.36465]
[1777432811667,40.96,76818.13,6.1,0.71253,0.00014,20.30468]
[1777432812674,40.97,76822.0,6.1,0.71304,0.00014,20.28882]
[1777432813857,40.98,76813.29,6.1,0.71178,0.00014,20.32845]
[1777432815695,41.01,76805.92,6.1,0.71063,0.00014,20.36466]
[1777432816702,41.02,76800.53,6.1,0.70983,0.00014,20.38961]
[1777432817709,41.03,76797.1,6.1,0.70932,0.00014,20.40573]
[1777432818715,41.03,76791.44,6.1,0.70849,0.00014,20.43128]
[1777432819723,41.03,76784.72,6.1,0.70754,0.00014,20.46037]
[1777432820730,41.03,76788.44,6.1,0.70806,0.00014,20.44437]
[1777432821715,41.03,76788.44,6.1,0.70806,0.00014,20.44437]
[1777432821755,41.03,76789.01,6.1,0.70814,0.00014,20.44198]
[1777432822134,41.03,76789.01,6.1,0.70814,0.00014,20.44198]
[1777432822491,41.03,76789.01,6.1,0.70814,0.00014,20.44198]
[1777432822691,41.03,76789.01,6.1,0.70814,0.00014,20.44198]
[1777432822793,41.03,76789.01,6.1,0.70814,0.00014,20.44198]
[1777432822866,41.04,76843.7,6.1,0.71578,0.00014,20.20226]
[1777432824769,41.03,76843.43,6.1,0.71576,0.00014,20.20269]
[1777432825865,41.03,76839.25,6.1,0.7152,0.00014,20.22069]
[1777432828798,41.03,76829.83,6.1,0.71387,0.00014,20.26291]
[1777432829822,41.03,76823.33,6.1,0.71298,0.00014,20.29129]
[1777432834841,41.02,76819.84,6.1,0.71255,0.00014,20.30131]
[1777432835857,41.02,76813.97,6.1,0.71173,0.00014,20.32729]
[1777432838869,41.03,76809.03,6.1,0.71102,0.00014,20.34944]
[1777432839876,41.03,76800.19,6.1,0.70978,0.00014,20.38813]
[1777432844911,41.03,76798.45,6.1,0.70952,0.00014,20.39626]
[1777432846925,41.03,76807.45,6.1,0.71077,0.00014,20.3573]
[1777432851960,41.04,76808.81,6.1,0.71094,0.00014,20.35212]
[1777432854983,41.04,76805.76,6.1,0.7105,0.00014,20.36588]
[1777432859597,41.04,76798.91,6.1,0.70952,0.00014,20.39638]
[1777432860809,41.04,76798.91,6.1,0.70952,0.00014,20.39638]
[1777432862035,41.05,76791.71,6.1,0.7085,0.00014,20.42781]
[1777432864049,41.05,76794.86,6.1,0.70894,0.00014,20.41435]
[1777432865191,41.05,76794.86,6.1,0.70894,0.00014,20.41435]
[1777432865347,41.05,76803.67,6.1,0.71017,0.00014,20.37619]
[1777432867070,41.05,76814.93,6.1,0.71174,0.00014,20.32721]
[1777432868879,41.05,76814.93,6.1,0.71174,0.00014,20.32721]
[1777432868930,41.05,76813.07,6.1,0.71147,0.00014,20.33565]
[1777432874119,41.06,76812.83,6.1,0.71141,0.00014,20.33769]
[1777432879154,41.06,76815.66,6.1,0.71178,0.00014,20.32612]
[1777432884189,41.07,76811.44,6.1,0.71116,0.00014,20.34544]
[1777432886203,41.07,76814.23,6.1,0.71154,0.00014,20.33356]
[1777432891238,41.08,76817.93,6.1,0.71206,0.00014,20.31402]
[1777432892245,41.08,76829.43,6.1,0.71366,0.00014,20.26362]
[1777432894259,41.08,76829.95,6.1,0.71372,0.00014,20.26171]
[1777432895265,41.08,76827.22,6.1,0.71333,0.00014,20.27394]
[1777432897280,41.09,76821.64,6.1,0.71255,0.00014,20.29882]
[1777432900302,41.09,76817.22,6.1,0.71192,0.00014,20.31865]
[1777432905336,41.09,76816.83,6.1,0.71184,0.00014,20.32102]
[1777432906343,41.09,76820.0,6.1,0.71228,0.00014,20.30727]
[1777432911378,41.11,76817.59,6.1,0.71188,0.00014,20.31994]
[1777432912384,41.11,76811.39,6.1,0.71101,0.00014,20.3472]
[1777432913392,41.11,76806.24,6.1,0.71029,0.00014,20.36976]
[1777432914399,41.11,76809.97,6.1,0.7108,0.00014,20.35365]
[1777432916412,41.11,76806.55,6.1,0.71032,0.00014,20.36881]
[1777432919434,41.12,76803.7,6.1,0.70991,0.00014,20.38155]
[1777432920666,41.12,76800.75,6.1,0.70949,0.00014,20.39445]
[1777432923462,41.12,76808.09,6.1,0.71051,0.00014,20.36289]
[1777432928497,41.12,76812.37,6.1,0.71109,0.00014,20.34488]
[1777432929504,41.12,76815.93,6.1,0.71158,0.00014,20.32949]
[1777432934539,41.13,76817.3,6.1,0.71175,0.00014,20.3243]
[1777432935546,41.13,76820.14,6.1,0.71214,0.00014,20.31204]
[1777432937559,41.13,76817.29,6.1,0.71173,0.00014,20.32485]
[1777432942595,41.14,76814.67,6.1,0.71134,0.00014,20.33709]
[1777432943602,41.14,76808.78,6.1,0.71051,0.00014,20.3629]
[1777432945616,41.14,76805.71,6.1,0.71008,0.00014,20.37648]
[1777432948637,41.14,76801.99,6.1,0.70955,0.00014,20.39294]
[1777432949644,41.14,76798.19,6.1,0.70901,0.00014,20.40947]
[1777432950651,41.14,76795.39,6.1,0.70862,0.00014,20.42164]
[1777432955686,41.15,76795.93,6.1,0.70871,0.00014,20.41547]
[1777432960721,41.15,76799.72,6.1,0.70923,0.00014,20.39947]
[1777432963743,41.15,76803.8,6.1,0.7098,0.00014,20.38206]
[1777432964749,41.15,76806.53,6.1,0.71017,0.00014,20.37032]
[1777432968422,41.15,76807.09,6.1,0.71024,0.00014,20.36824]
[1777432969784,41.16,76829.13,6.1,0.71331,0.00014,20.27216]
[1777432970805,41.16,76826.66,6.1,0.71296,0.00014,20.28318]
[1777432972107,41.16,76825.94,6.1,0.71285,0.00014,20.2865]
[1777432972813,41.16,76823.22,6.1,0.71247,0.00014,20.29857]
[1777432975834,41.16,76820.12,6.1,0.71203,0.00014,20.31255]
[1777432976841,41.16,76815.03,6.1,0.71131,0.00014,20.3349]
[1777432981876,41.17,76818.46,6.1,0.71177,0.00014,20.32048]
[1777432982883,41.17,76822.62,6.1,0.71235,0.00014,20.30242]
[1777432987917,41.17,76825.98,6.1,0.7128,0.00014,20.28839]
[1777432988925,41.17,76831.35,6.1,0.71354,0.00014,20.26497]
[1777432990939,41.18,76835.36,6.1,0.71408,0.00014,20.24768]
[1777432995974,41.18,76836.36,6.1,0.71419,0.00014,20.24422]
[1777433001009,41.18,76839.37,6.1,0.7146,0.00014,20.23132]
[1777433006045,41.19,76837.33,6.1,0.71431,0.00014,20.24072]
[1777433010073,41.19,76828.01,6.1,0.713,0.00014,20.28198]
[1777433012087,41.19,76825.39,6.1,0.71267,0.00014,20.28935]
[1777433015108,41.19,76819.13,6.1,0.71179,0.00014,20.31681]
[1777433017373,41.19,76808.96,6.1,0.71037,0.00014,20.36113]
[1777433020143,41.19,76804.65,6.1,0.70977,0.00014,20.38005]
[1777433023164,41.19,76797.37,6.1,0.70874,0.00014,20.41179]
[1777433024171,41.2,76793.97,6.1,0.70826,0.00014,20.42651]
[1777433026354,41.2,76789.81,6.1,0.70767,0.00014,20.44455]
[1777433028201,41.2,76796.27,6.1,0.70858,0.00014,20.4168]
[1777433029208,41.2,76799.58,6.1,0.70904,0.00014,20.40256]
[1777433034243,41.2,76798.82,6.1,0.70892,0.00014,20.40626]
[1777433037735,41.2,76795.24,6.1,0.70841,0.00014,20.42188]
[1777433040869,41.2,76794.65,6.1,0.70833,0.00014,20.42453]
[1777433041409,41.2,76810.61,6.1,0.71055,0.00014,20.35564]
[1777433043306,41.2,76809.57,6.1,0.7104,0.00014,20.36032]
[1777433044728,41.2,76809.57,6.1,0.7104,0.00014,20.36032]
[1777433050354,41.21,76811.93,6.1,0.71071,0.00014,20.35089]
[1777433052369,41.21,76808.73,6.1,0.71025,0.00014,20.36502]
[1777433054382,41.21,76821.65,6.1,0.71205,0.00014,20.30903]
[1777433058411,41.22,76820.98,6.1,0.71193,0.00014,20.31261]
[1777433063446,41.22,76820.58,6.1,0.71185,0.00014,20.31515]
[1777433068482,41.23,76820.84,6.1,0.71187,0.00014,20.3148]
[1777433073519,41.23,76819.8,6.1,0.71173,0.00014,20.31595]
[1777433074526,41.23,76816.65,6.1,0.71128,0.00014,20.32981]
[1777433076540,41.24,76811.25,6.1,0.71052,0.00014,20.35354]
[1777433077547,41.24,76803.85,6.1,0.70949,0.00014,20.38569]
[1777433079561,41.24,76800.75,6.1,0.70905,0.00014,20.39922]
[1777433085072,41.24,76799.8,6.1,0.70891,0.00014,20.40358]
[1777433090639,41.24,76798.28,6.1,0.70868,0.00014,20.41055]
[1777433095673,41.24,76798.0,6.1,0.70864,0.00014,20.41203]
[1777433100709,41.25,76797.31,6.1,0.70853,0.00014,20.41526]
[1777433105744,41.25,76795.04,6.1,0.70821,0.00014,20.42525]
[1777433111786,41.25,76794.15,6.1,0.70808,0.00014,20.42931]
[1777433115817,41.25,76805.51,6.1,0.70966,0.00014,20.38053]
[1777433116824,41.25,76814.99,6.1,0.71098,0.00014,20.33955]
[1777433121859,41.25,76814.01,6.1,0.71083,0.00014,20.34405]
[1777433122865,41.25,76817.39,6.1,0.7113,0.00014,20.32937]
[1777433124880,41.25,76812.73,6.1,0.71065,0.00014,20.34975]
[1777433126894,41.26,76803.18,6.1,0.70931,0.00014,20.39129]
[1777433127901,41.26,76806.12,6.1,0.70972,0.00014,20.37866]
[1777433128908,41.26,76808.84,6.1,0.7101,0.00014,20.36699]
[1777433133942,41.26,76812.05,6.1,0.71056,0.00014,20.34922]
[1777433134950,41.26,76815.99,6.1,0.71111,0.00014,20.33205]
[1777433138978,41.26,76811.29,6.1,0.71047,0.00014,20.35219]
[1777433144013,41.25,76808.62,6.1,0.71011,0.00014,20.36336]
[1777433146027,41.25,76799.69,6.1,0.70886,0.00014,20.40193]
[1777433147033,41.25,76795.74,6.1,0.70831,0.00014,20.41898]
[1777433151142,41.26,76790.98,6.1,0.70764,0.00014,20.43955]
[1777433156097,41.26,76796.25,6.1,0.70837,0.00014,20.41707]
[1777433158111,41.26,76792.97,6.1,0.70791,0.00014,20.43124]
[1777433162139,41.26,76787.18,6.1,0.70709,0.00014,20.45615]
[1777433167174,41.26,76785.7,6.1,0.70689,0.00014,20.4625]
[1777433172209,41.26,76784.81,6.1,0.70676,0.00014,20.46629]
[1777433177243,41.26,76784.39,6.1,0.7067,0.00014,20.46807]
[1777433182279,41.26,76784.94,6.1,0.70678,0.00014,20.46571]
[1777433185299,41.26,76793.11,6.1,0.70792,0.00014,20.43074]
[1777433190335,41.26,76794.41,6.1,0.7081,0.00014,20.42533]
[1777433195370,41.26,76794.85,6.1,0.70819,0.00014,20.41949]
[1777433200407,41.26,76793.11,6.1,0.70794,0.00014,20.42715]
[1777433205442,41.26,76791.66,6.1,0.70773,0.00014,20.43358]
[1777433207456,41.26,76787.97,6.1,0.70721,0.00014,20.44942]
[1777433212490,41.26,76786.31,6.1,0.70697,0.00014,20.45656]
[1777433216034,41.26,76783.84,6.1,0.70663,0.00014,20.46711]
[1777433216135,41.26,76781.28,6.1,0.70627,0.00014,20.47802]
[1777433216770,41.26,76781.28,6.1,0.70627,0.00014,20.47802]
[1777433226589,41.26,76781.89,6.1,0.70636,0.00014,20.47529]
[1777433231623,41.26,76780.57,6.1,0.70618,0.00014,20.48084]
[1777433235652,41.26,76783.99,6.1,0.70666,0.00014,20.4662]
[1777433239680,41.26,76780.31,6.1,0.70614,0.00014,20.48186]
[1777433241694,41.26,76783.3,6.1,0.70656,0.00014,20.46907]
[1777433242701,41.26,76786.83,6.1,0.70706,0.00014,20.45399]
[1777433245722,41.26,76783.66,6.1,0.70661,0.00014,20.46754]
[1777433246843,41.26,76783.66,6.1,0.70661,0.00014,20.46754]
[1777433246945,41.26,76782.73,6.1,0.70648,0.00014,20.4715]
[1777433248745,41.26,76778.31,6.1,0.70586,0.00014,20.49031]
[1777433249751,41.26,76774.89,6.1,0.70538,0.00014,20.50481]
[1777433250759,41.26,76766.4,6.1,0.70419,0.00014,20.54073]
[1777433253123,41.26,76763.25,6.1,0.70378,0.00014,20.54973]
[1777433253531,41.26,76763.25,6.1,0.70378,0.00014,20.54973]
[1777433254860,41.26,76763.24,6.1,0.70378,0.00014,20.5497]
[1777433254893,41.26,76757.18,6.1,0.70293,0.00014,20.57513]
[1777433258815,41.26,76754.17,6.1,0.70252,0.00014,20.58735]
[1777433262843,41.25,76751.31,6.1,0.70213,0.00014,20.59886]
[1777433267878,41.25,76754.32,6.1,0.70257,0.00014,20.58561]
[1777433269892,41.25,76761.2,6.1,0.70355,0.00014,20.55645]
[1777433270899,41.25,76768.36,6.1,0.70456,0.00014,20.52611]
[1777433275933,41.24,76765.31,6.1,0.70414,0.00014,20.5387]
[1777433280969,41.24,76766.29,6.1,0.70429,0.00014,20.5342]
[1777433286003,41.24,76774.61,6.1,0.70547,0.00014,20.49862]
[1777433287010,41.24,76778.48,6.1,0.70602,0.00014,20.48212]
[1777433292048,41.24,76777.71,6.1,0.70591,0.00014,20.48531]
[1777433293055,41.24,76774.68,6.1,0.70549,0.00014,20.49818]
[1777433294063,41.24,76770.59,6.1,0.70491,0.00014,20.51551]
[1777433297084,41.24,76774.21,6.1,0.70543,0.00014,20.5]
[1777433302119,41.23,76772.96,6.1,0.70526,0.00014,20.50514]
[1777433307154,41.23,76774.99,6.1,0.70555,0.00014,20.49634]
[1777433312189,41.23,76775.35,6.1,0.70563,0.00014,20.4905]
[1777433314203,41.23,76780.36,6.1,0.70634,0.00014,20.46911]
[1777433316217,41.23,76785.58,6.1,0.70707,0.00014,20.44681]
[1777433318231,41.23,76788.39,6.1,0.70746,0.00014,20.4348]
[1777433319238,41.23,76791.7,6.1,0.70793,0.00014,20.42063]
[1777433324273,41.24,76796.43,6.1,0.70855,0.00014,20.40148]
[1777433329308,41.25,76796.13,6.1,0.70846,0.00014,20.40449]
[1777433334343,41.25,76796.78,6.1,0.70854,0.00014,20.40195]
[1777433336357,41.25,76793.01,6.1,0.70801,0.00014,20.41825]
[1777433341392,41.26,76792.84,6.1,0.70798,0.00014,20.41916]
[1777433346427,41.26,76794.74,6.1,0.70824,0.00014,20.41121]
[1777433349448,41.26,76799.6,6.1,0.70891,0.00014,20.39045]
[1777433352323,41.26,76799.51,6.1,0.7089,0.00014,20.39096]
[1777433354483,41.26,76804.69,6.1,0.70962,0.00014,20.36881]
[1777433357503,41.26,76807.54,6.1,0.71001,0.00014,20.35673]
[1777433361532,41.27,76811.4,6.1,0.71053,0.00014,20.34039]
[1777433366567,41.27,76810.96,6.1,0.71045,0.00014,20.34295]
[1777433369588,41.27,76807.43,6.1,0.70995,0.00014,20.35854]
[1777433372609,41.27,76803.89,6.1,0.70948,0.00014,20.36995]
[1777433374623,41.28,76800.57,6.1,0.70901,0.00014,20.38442]
[1777433376636,41.28,76794.41,6.1,0.70814,0.00014,20.41103]
[1777433377644,41.28,76808.08,6.1,0.71005,0.00014,20.35216]
[1777433378651,41.28,76810.93,6.1,0.71045,0.00014,20.33992]
[1777433381768,41.28,76810.8,6.1,0.71042,0.00014,20.3407]
[1777433381810,41.28,76815.13,6.1,0.71102,0.00014,20.32203]
[1777433383688,41.28,76830.21,6.1,0.71313,0.00014,20.25598]
[1777433384695,41.28,76832.53,6.1,0.71345,0.00014,20.24574]
[1777433388723,41.27,76835.52,6.1,0.71387,0.00014,20.23234]
[1777433393880,41.27,76836.59,6.1,0.71403,0.00014,20.22743]
[1777433397786,41.27,76832.87,6.1,0.71352,0.00014,20.24347]
[1777433402781,41.27,76831.01,6.1,0.71327,0.00014,20.25135]
[1777433402851,41.27,76835.48,6.1,0.71389,0.00014,20.23166]
[1777433403798,41.27,76835.48,6.1,0.71389,0.00014,20.23166]
[1777433403864,41.27,76840.96,6.1,0.71465,0.00014,20.20747]
[1777433405846,41.27,76838.28,6.1,0.71429,0.00014,20.21918]
[1777433408866,41.27,76829.48,6.1,0.71307,0.00014,20.25766]
[1777433410301,41.27,76826.76,6.1,0.71269,0.00014,20.26948]
[1777433415916,41.26,76826.41,6.1,0.71266,0.00014,20.27052]
[1777433420951,41.26,76828.62,6.1,0.71298,0.00014,20.26053]
[1777433422965,41.26,76825.31,6.1,0.71252,0.00014,20.27489]
[1777433427999,41.26,76824.66,6.1,0.71244,0.00014,20.27739]
[1777433431022,41.26,76819.47,6.1,0.71175,0.00014,20.29589]
[1777433436056,41.26,76818.01,6.1,0.71154,0.00014,20.30239]
[1777433438147,41.26,76812.54,6.1,0.71078,0.00014,20.32622]
[1777433444112,41.26,76808.84,6.1,0.71026,0.00014,20.34226]
[1777433446126,41.26,76812.66,6.1,0.71079,0.00014,20.32569]
[1777433452168,41.26,76810.03,6.1,0.71043,0.00014,20.33707]
[1777433454291,41.26,76800.53,6.1,0.7091,0.00014,20.37811]
[1777433459217,41.26,76793.35,6.1,0.70809,0.00014,20.40936]
[1777433464220,41.26,76792.74,6.1,0.708,0.00014,20.41215]
[1777433467273,41.26,76787.56,6.1,0.70727,0.00014,20.43449]
[1777433468280,41.26,76781.61,6.1,0.70643,0.00014,20.45992]
[1777433470294,41.26,76778.38,6.1,0.70598,0.00014,20.47366]
[1777433475328,41.26,76779.34,6.1,0.70612,0.00014,20.46946]
[1777433481371,41.26,76781.1,6.1,0.70636,0.00014,20.4619]
[1777433486406,41.26,76785.24,6.1,0.70695,0.00014,20.44419]
[1777433489427,41.26,76791.6,6.1,0.70784,0.00014,20.417]
[1777433494462,41.26,76792.17,6.1,0.70794,0.00014,20.41057]
[1777433499497,41.26,76792.24,6.1,0.70794,0.00014,20.41045]
[1777433504532,41.27,76788.32,6.1,0.70739,0.00014,20.42743]
[1777433509567,41.27,76787.56,6.1,0.70728,0.00014,20.43077]
[1777433514602,41.27,76787.55,6.1,0.70728,0.00014,20.4309]
[1777433519637,41.27,76787.73,6.1,0.7073,0.00014,20.43022]
[1777433524672,41.27,76790.82,6.1,0.70773,0.00014,20.41708]
[1777433525679,41.27,76793.87,6.1,0.70815,0.00014,20.40402]
[1777433526687,41.27,76799.65,6.1,0.70896,0.00014,20.37919]
[1777433531721,41.27,76797.57,6.1,0.70866,0.00014,20.38843]
[1777433536758,41.27,76797.09,6.1,0.70859,0.00014,20.39084]
[1777433541793,41.28,76796.67,6.1,0.70852,0.00014,20.3929]
[1777433546827,41.28,76796.88,6.1,0.70854,0.00014,20.39226]
[1777433551862,41.28,76793.84,6.1,0.70813,0.00014,20.40141]
[1777433556898,41.28,76793.65,6.1,0.7081,0.00014,20.40243]
[1777433561933,41.28,76793.59,6.1,0.70809,0.00014,20.4029]
[1777433566968,41.28,76792.12,6.1,0.70788,0.00014,20.40939]
[1777433572008,41.28,76790.95,6.1,0.70771,0.00014,20.41457]
[1777433576036,41.29,76786.64,6.1,0.7071,0.00014,20.43312]
[1777433581074,41.29,76780.29,6.1,0.70621,0.00014,20.46023]
[1777433586110,41.28,76780.83,6.1,0.70629,0.00014,20.45785]
[1777433590137,41.28,76776.27,6.1,0.70565,0.00014,20.47718]
[1777433593159,41.28,76772.78,6.1,0.70516,0.00014,20.49189]
[1777433597167,41.28,76773.45,6.1,0.70526,0.00014,20.48892]
[1777433597336,41.28,76773.45,6.1,0.70526,0.00014,20.48892]
[1777433597556,41.28,76771.2,6.1,0.70494,0.00014,20.49842]
[1777433598782,41.28,76771.2,6.1,0.70494,0.00014,20.49837]
[1777433599202,41.28,76763.75,6.1,0.7039,0.00014,20.52981]
[1777433600250,41.28,76755.9,6.1,0.70279,0.00014,20.56276]
[1777433602224,41.28,76751.98,6.1,0.70224,0.00014,20.579]
[1777433607258,41.27,76756.59,6.1,0.70292,0.00014,20.55903]
[1777433612293,41.27,76756.54,6.1,0.70295,0.00014,20.55457]
[1777433615315,41.27,76761.71,6.1,0.70369,0.00014,20.53251]
[1777433619344,41.27,76757.26,6.1,0.70307,0.00014,20.55091]
[1777433620350,41.27,76754.32,6.1,0.70266,0.00014,20.56316]
[1777433626393,41.26,76754.39,6.1,0.70269,0.00014,20.56223]
[1777433631428,41.26,76756.26,6.1,0.70297,0.00014,20.55386]
[1777433635456,41.25,76759.77,6.1,0.70348,0.00014,20.53869]
[1777433640491,41.25,76760.62,6.1,0.70361,0.00014,20.53469]
[1777433642505,41.25,76765.32,6.1,0.70428,0.00014,20.51469]
[1777433647540,41.25,76767.28,6.1,0.70457,0.00014,20.50609]
[1777433649553,41.25,76780.3,6.1,0.7064,0.00014,20.45067]
[1777433651569,41.25,76783.29,6.1,0.70682,0.00014,20.43791]
[1777433656603,41.25,76783.79,6.1,0.70689,0.00014,20.43583]
[1777433661638,41.25,76784.17,6.1,0.70694,0.00014,20.43426]
[1777433666673,41.25,76784.08,6.1,0.70693,0.00014,20.43471]
[1777433671707,41.25,76780.62,6.1,0.70647,0.00014,20.44539]
[1777433675736,41.25,76777.01,6.1,0.70596,0.00014,20.46076]
[1777433676743,41.25,76773.68,6.1,0.70549,0.00014,20.47491]
[1777433681778,41.25,76771.55,6.1,0.7052,0.00014,20.4838]
[1777433685806,41.25,76766.73,6.1,0.70452,0.00014,20.50408]
[1777433686813,41.25,76760.67,6.1,0.70367,0.00014,20.52963]
[1777433691848,41.24,76761.72,6.1,0.70383,0.00014,20.52481]
[1777433695875,41.24,76765.06,6.1,0.70431,0.00014,20.51042]
[1777433698897,41.24,76768.15,6.1,0.70475,0.00014,20.49715]
[1777433703932,41.24,76770.86,6.1,0.70514,0.00014,20.4854]
[1777433708967,41.24,76772.8,6.1,0.70542,0.00014,20.47698]
[1777433714002,41.23,76774.18,6.1,0.70562,0.00014,20.47098]
[1777433719037,41.23,76773.79,6.1,0.70557,0.00014,20.47253]
[1777433724072,41.23,76774.82,6.1,0.70572,0.00014,20.46803]
[1777433725783,41.23,76774.82,6.1,0.70572,0.00014,20.46803]
[1777433727093,41.23,76781.59,6.1,0.70667,0.00014,20.4391]
[1777433728100,41.23,76786.4,6.1,0.70735,0.00014,20.41854]
[1777433729757,41.23,76786.4,6.1,0.70735,0.00014,20.41854]
[1777433731121,41.23,76792.74,6.1,0.70827,0.00014,20.38695]
[1777433732086,41.23,76792.74,6.1,0.70827,0.00014,20.38695]
[1777433732150,41.23,76795.41,6.1,0.70865,0.00014,20.37536]
[1777433734142,41.23,76798.16,6.1,0.70904,0.00014,20.36322]
[1777433739222,41.22,76798.87,6.1,0.70916,0.00014,20.35943]
[1777433745219,41.21,76804.75,6.1,0.71002,0.00014,20.33282]
[1777433746225,41.21,76809.66,6.1,0.71071,0.00014,20.31137]
[1777433751261,41.21,76810.96,6.1,0.71091,0.00014,20.30507]
[1777433752267,41.21,76805.5,6.1,0.71016,0.00014,20.32865]
[1777433756711,41.21,76806.06,6.1,0.71025,0.00014,20.32577]
[1777433756792,41.2,76805.6,6.1,0.71019,0.00014,20.32762]
[1777433758310,41.2,76816.42,6.1,0.71171,0.00014,20.28026]
[1777433759317,41.2,76811.84,6.1,0.71107,0.00014,20.30011]
[1777433760819,41.2,76811.84,6.1,0.71107,0.00014,20.30011]
[1777433760893,41.2,76806.23,6.1,0.71029,0.00014,20.32437]
[1777433765362,41.2,76815.51,6.1,0.71161,0.00014,20.28327]
[1777433770397,41.19,76816.59,6.1,0.71178,0.00014,20.27804]
[1777433774797,41.19,76813.32,6.1,0.71133,0.00014,20.29189]
[1777433781206,41.18,76811.85,6.1,0.71114,0.00014,20.29773]
[1777433781490,41.18,76808.61,6.1,0.7107,0.00014,20.31158]
[1777433781984,41.18,76808.61,6.1,0.7107,0.00014,20.31158]
[1777433782038,41.18,76808.61,6.1,0.7107,0.00014,20.31158]
[1777433782360,41.18,76808.61,6.1,0.7107,0.00014,20.31158]
[1777433782485,41.18,76822.53,6.1,0.71265,0.00014,20.25065]
[1777433783492,41.18,76849.35,6.1,0.71638,0.00014,20.13195]
[1777433784499,41.16,76849.87,6.1,0.71653,0.00014,20.12714]
[1777433785996,41.15,76849.73,6.1,0.71658,0.00014,20.12534]
[1777433786515,41.15,76870.63,6.1,0.71947,0.00014,20.03157]
[1777433787908,41.14,76878.51,6.1,0.7206,0.00014,19.99449]
[1777433788290,41.14,76878.51,6.1,0.7206,0.00014,19.99449]
[1777433788892,41.13,76897.32,6.1,0.72322,0.00014,19.90785]
[1777433789166,41.13,76897.32,6.1,0.72322,0.00014,19.90785]
[1777433789578,41.13,76897.32,6.1,0.72322,0.00014,19.90785]
[1777433789618,41.13,76906.14,6.1,0.72442,0.00014,19.8674]
[1777433790866,41.13,76898.11,6.1,0.72333,0.00014,19.9041]
[1777433792457,41.13,76898.11,6.1,0.72336,0.00014,19.89996]
[1777433792510,41.13,76898.11,6.1,0.72336,0.00014,19.89996]
[1777433792593,41.13,76892.0,6.1,0.72253,0.00014,19.92753]
[1777433793250,41.13,76892.0,6.1,0.72253,0.00014,19.92753]
[1777433794264,41.12,76892.0,6.1,0.72254,0.00014,19.92703]
[1777433794612,41.12,76897.33,6.1,0.72329,0.00014,19.90222]
[1777433795241,41.12,76897.33,6.1,0.72329,0.00014,19.90222]
[1777433796486,41.12,76897.33,6.1,0.72329,0.00014,19.9021]
[1777433796596,41.12,76893.8,6.1,0.72281,0.00014,19.91794]
[1777433797487,41.12,76893.8,6.1,0.72281,0.00014,19.91794]
[1777433798791,41.11,76893.96,6.1,0.72285,0.00014,19.91679]
[1777433799449,41.11,76893.09,6.1,0.72274,0.00014,19.92035]
[1777433800203,41.11,76893.09,6.1,0.72275,0.00014,19.91989]
[1777433802424,41.1,76893.48,6.1,0.72283,0.00014,19.91732]
[1777433802533,41.1,76893.48,6.1,0.72283,0.00014,19.91732]
[1777433805666,41.09,76909.97,6.1,0.72513,0.00014,19.84019]
[1777433806191,41.09,76909.97,6.1,0.72513,0.00014,19.84019]
[1777433806647,41.09,76909.97,6.1,0.72513,0.00014,19.84019]
[1777433806742,41.1,76922.05,6.1,0.72677,0.00014,19.78488]
[1777433807308,41.1,76922.05,6.1,0.72677,0.00014,19.78488]
[1777433807386,41.1,76922.05,6.1,0.72677,0.00014,19.78488]
[1777433807713,41.1,76922.05,6.1,0.72677,0.00014,19.78488]
[1777433807744,41.09,76931.08,6.1,0.72801,0.00014,19.74224]
[1777433808518,41.09,76931.08,6.1,0.72801,0.00014,19.74224]
[1777433809574,41.09,76931.38,6.1,0.72806,0.00014,19.74054]
[1777433810498,41.08,76933.76,6.1,0.72844,0.00014,19.72768]
[1777433810706,41.07,76954.1,6.1,0.73124,0.00013,19.63089]
[1777433811713,41.07,76954.91,6.1,0.73136,0.00013,19.6264]
[1777433812719,41.06,76960.68,6.1,0.73216,0.00013,19.59862]
[1777433813208,41.06,76960.68,6.1,0.73216,0.00013,19.59862]
[1777433813737,41.06,76957.46,6.1,0.73173,0.00013,19.61344]
[1777433818714,41.05,76955.0,6.1,0.73145,0.00013,19.62314]
[1777433818810,41.05,76946.57,6.1,0.73033,0.00014,19.66215]
[1777433820690,41.04,76945.99,6.1,0.73027,0.00014,19.66428]
[1777433820784,41.04,76937.33,6.1,0.72912,0.00014,19.70384]
[1777433821883,41.04,76949.32,6.1,0.73075,0.00014,19.64758]
[1777433823026,41.03,76949.05,6.1,0.73071,0.00014,19.64871]
[1777433823805,41.03,76947.43,6.1,0.73052,0.00014,19.65552]
[1777433824822,41.03,76942.01,6.1,0.72981,0.00014,19.68007]
[1777433826838,41.02,76946.04,6.1,0.73038,0.00014,19.66005]
[1777433827795,41.02,76946.04,6.1,0.73038,0.00014,19.66005]
[1777433827845,41.01,76946.03,6.1,0.73041,0.00014,19.65923]
[1777433829859,41.0,76949.51,6.1,0.73092,0.00014,19.64123]
[1777433833547,41.0,76948.92,6.1,0.73088,0.00014,19.64253]
[1777433833887,40.99,76947.68,6.1,0.73072,0.00014,19.64829]
[1777433834894,40.99,76944.72,6.1,0.73032,0.00014,19.66211]
[1777433836908,40.99,76934.73,6.1,0.72897,0.00014,19.7087]
[1777433837367,40.99,76934.73,6.1,0.72897,0.00014,19.7087]
[1777433837915,40.99,76931.99,6.1,0.7286,0.00014,19.72136]
[1777433838922,40.99,76926.2,6.1,0.72781,0.00014,19.74851]
[1777433839929,40.99,76920.09,6.1,0.72697,0.00014,19.77705]
[1777433841943,41.0,76916.69,6.1,0.7265,0.00014,19.79304]
[1777433843957,41.0,76913.29,6.1,0.72603,0.00014,19.80899]
[1777433845120,41.0,76914.39,6.1,0.72618,0.00014,19.80398]
[1777433846007,41.0,76916.55,6.1,0.72647,0.00014,19.79408]
[1777433846148,41.0,76916.55,6.1,0.72647,0.00014,19.79408]
[1777433846978,41.0,76957.13,6.1,0.73198,0.00014,19.60415]
[1777433847985,40.99,76972.2,6.1,0.73404,0.00013,19.5318]
[1777433849268,40.99,76972.2,6.1,0.73404,0.00013,19.5318]
[1777433849344,40.99,76975.32,6.1,0.73447,0.00013,19.5167]
[1777433852035,40.99,76985.02,6.1,0.7358,0.00013,19.46622]
[1777433853026,40.99,76975.94,6.1,0.73458,0.00013,19.50963]
[1777433854033,40.99,76970.93,6.1,0.7339,0.00013,19.53352]
[1777433858061,40.99,76968.28,6.1,0.73354,0.00013,19.54625]
[1777433863324,40.99,76969.03,6.1,0.73364,0.00013,19.54279]
[1777433865111,40.99,76976.3,6.1,0.73462,0.00013,19.50834]
[1777433868132,40.99,76979.28,6.1,0.73501,0.00013,19.49434]
[1777433870150,40.99,76975.96,6.1,0.73456,0.00013,19.51032]
[1777433873978,41.0,76971.67,6.1,0.73398,0.00013,19.53095]
[1777433879921,41.0,76972.73,6.1,0.73412,0.00013,19.52609]
[1777433885257,41.0,76971.09,6.1,0.73389,0.00013,19.53422]
[1777433890292,41.0,76969.49,6.1,0.73367,0.00013,19.54198]
[1777433892786,41.0,76981.06,6.1,0.73522,0.00013,19.48711]
[1777433894319,41.0,76987.72,6.1,0.7361,0.00013,19.45552]
[1777433896334,41.0,76978.37,6.1,0.73485,0.00013,19.50034]
[1777433899355,41.0,76975.83,6.1,0.7345,0.00013,19.51263]
[1777433904390,41.01,76973.88,6.1,0.73423,0.00013,19.52217]
[1777433905310,41.01,76973.88,6.1,0.73423,0.00013,19.52217]
[1777433905524,41.01,76973.88,6.1,0.73423,0.00013,19.52217]
[1777433905861,41.01,76973.88,6.1,0.73423,0.00013,19.52217]
[1777433905957,41.01,76964.11,6.1,0.7329,0.00013,19.56894]
[1777433907656,41.01,76964.11,6.1,0.7329,0.00013,19.56894]
[1777433907693,41.01,76979.57,6.1,0.73498,0.00013,19.49576]
[1777433908418,41.01,76979.57,6.1,0.73495,0.00013,19.49654]
[1777433910432,41.02,76976.99,6.1,0.73459,0.00013,19.5096]
[1777433911108,41.02,76976.99,6.1,0.73459,0.00013,19.5096]
[1777433911439,41.02,76977.25,6.1,0.73465,0.00013,19.50416]
[1777433913453,41.02,76972.81,6.1,0.73405,0.00013,19.52537]
[1777433914638,41.02,76964.12,6.1,0.73288,0.00013,19.56655]
[1777433917032,41.02,76964.09,6.1,0.73288,0.00013,19.5667]
[1777433917481,41.02,76966.95,6.1,0.73326,0.00013,19.55319]
[1777433920502,41.02,76970.72,6.1,0.73376,0.00013,19.53569]
[1777433925537,41.02,76968.73,6.1,0.73349,0.00013,19.54527]
[1777433927578,41.02,76959.24,6.1,0.73221,0.00013,19.59014]
[1777433929564,41.02,76951.23,6.1,0.73113,0.00014,19.62778]
[1777433935060,41.02,76952.62,6.1,0.73132,0.00014,19.62101]
[1777433940642,41.02,76951.78,6.1,0.73122,0.00014,19.62455]
[1777433944670,41.02,76955.26,6.1,0.7317,0.00014,19.60797]
[1777433945677,41.02,76966.23,6.1,0.73318,0.00013,19.55618]
[1777433947690,41.02,76969.13,6.1,0.73357,0.00013,19.54248]
[1777433952725,41.02,76969.44,6.1,0.7336,0.00013,19.54114]
[1777433957917,41.02,76969.14,6.1,0.73356,0.00013,19.54266]
[1777433957985,41.02,76969.71,6.1,0.73364,0.00013,19.53998]
[1777433958256,41.02,76969.71,6.1,0.73364,0.00013,19.53998]
[1777433958768,41.02,76970.2,6.1,0.7337,0.00013,19.53769]
[1777433959775,41.02,76983.85,6.1,0.73551,0.00013,19.47375]
[1777433962065,41.03,76984.03,6.1,0.73551,0.00013,19.47387]
[1777433962796,41.04,76978.55,6.1,0.73475,0.00013,19.50098]
[1777433963802,41.04,76981.16,6.1,0.73509,0.00013,19.48864]
[1777433968838,41.04,76982.35,6.1,0.73524,0.00013,19.48338]
[1777433970444,41.04,76982.3,6.1,0.73523,0.00013,19.4837]
[1777433971013,41.04,76982.3,6.1,0.73523,0.00013,19.4837]
[1777433971079,41.04,76986.79,6.1,0.73586,0.00013,19.45811]
[1777433971285,41.04,76986.79,6.1,0.73586,0.00013,19.45811]
[1777433974920,41.05,76988.28,6.1,0.73601,0.00013,19.453]
[1777433975634,41.06,76986.6,6.1,0.73576,0.00013,19.46205]
[1777433975891,41.06,76986.41,6.1,0.73573,0.00013,19.46305]
[1777433976897,41.06,76979.31,6.1,0.73478,0.00013,19.4969]
[1777433980787,41.06,76979.02,6.1,0.73473,0.00013,19.49844]
[1777433980925,41.06,76977.41,6.1,0.73452,0.00013,19.50614]
[1777433985960,41.06,76975.8,6.1,0.73429,0.00013,19.51402]
[1777433987974,41.06,76972.78,6.1,0.73389,0.00013,19.52841]
[1777433989989,41.06,76965.5,6.1,0.73291,0.00013,19.56289]
[1777433992004,41.06,76962.17,6.1,0.73246,0.00013,19.57857]
[1777433997012,41.06,76960.83,6.1,0.73228,0.00013,19.5848]
[1777434000058,41.06,76955.93,6.1,0.73162,0.00013,19.60773]
[1777434001289,41.06,76953.66,6.1,0.73132,0.00014,19.61835]
[1777434001313,41.06,76953.66,6.1,0.73132,0.00014,19.61835]
[1777434001621,41.06,76953.66,6.1,0.73132,0.00014,19.61835]
[1777434002072,41.06,76951.55,6.1,0.73104,0.00014,19.6282]
[1777434003080,41.06,76936.15,6.1,0.72895,0.00014,19.70044]
[1777434003714,41.06,76936.15,6.1,0.72895,0.00014,19.70044]
[1777434004086,41.06,76935.02,6.1,0.72879,0.00014,19.70589]
[1777434005094,41.06,76948.36,6.1,0.7306,0.00014,19.64344]
[1777434006101,41.06,76951.28,6.1,0.73099,0.00014,19.62967]
[1777434007108,41.06,76948.43,6.1,0.73061,0.00014,19.64296]
[1777434007698,41.06,76948.43,6.1,0.73061,0.00014,19.64296]
[1777434008115,41.06,76945.55,6.1,0.73022,0.00014,19.65636]
[1777434009121,41.06,76939.8,6.1,0.72945,0.00014,19.68313]
[1777434011136,41.06,76936.12,6.1,0.72896,0.00014,19.70003]
[1777434015165,41.06,76933.25,6.1,0.72855,0.00014,19.71409]
[1777434020202,41.06,76932.85,6.1,0.72847,0.00014,19.7168]
[1777434024227,41.07,76928.4,6.1,0.72785,0.00014,19.73813]
[1777434030079,41.07,76926.97,6.1,0.72764,0.00014,19.74531]
[1777434030180,41.07,76922.92,6.1,0.72708,0.00014,19.76435]
[1777434030564,41.07,76925.74,6.1,0.72746,0.00014,19.7514]
[1777434036313,41.08,76927.93,6.1,0.72777,0.00014,19.73767]
[1777434041350,41.08,76929.87,6.1,0.72801,0.00014,19.72939]
[1777434044370,41.09,76935.79,6.1,0.7288,0.00014,19.7023]
[1777434047394,41.09,76930.24,6.1,0.72804,0.00014,19.72864]
[1777434052155,41.09,76924.69,6.1,0.72726,0.00014,19.75511]
[1777434057465,41.1,76921.14,6.1,0.72676,0.00014,19.77212]
[1777434059485,41.1,76916.19,6.1,0.72608,0.00014,19.79517]
[1777434062506,41.1,76912.13,6.1,0.72552,0.00014,19.81415]
[1777434063513,41.1,76914.8,6.1,0.72589,0.00014,19.80185]
[1777434066644,41.1,76910.44,6.1,0.72528,0.00014,19.8222]
[1777434072576,41.1,76911.71,6.1,0.72545,0.00014,19.81664]
[1777434077611,41.1,76912.69,6.1,0.72557,0.00014,19.81241]
[1777434082646,41.11,76912.7,6.1,0.72557,0.00014,19.81265]
[1777434088688,41.11,76912.0,6.1,0.72546,0.00014,19.81618]
[1777434091709,41.11,76942.23,6.1,0.72959,0.00014,19.67215]
[1777434093965,41.11,76941.91,6.1,0.72955,0.00014,19.67384]
[1777434094063,41.11,76942.22,6.1,0.72959,0.00014,19.67227]
[1777434094573,41.11,76942.22,6.1,0.72959,0.00014,19.67227]
[1777434094729,41.11,76942.22,6.1,0.7296,0.00014,19.67214]
[1777434095736,41.11,76939.34,6.1,0.72921,0.00014,19.68543]
[1777434098758,41.11,76931.62,6.1,0.72816,0.00014,19.72155]
[1777434100027,41.11,76931.62,6.1,0.72816,0.00014,19.72155]
[1777434100129,41.11,76929.7,6.1,0.72789,0.00014,19.73061]
[1777434106025,41.11,76929.57,6.1,0.72786,0.00014,19.73178]
[1777434106121,41.11,76936.81,6.1,0.72884,0.00014,19.69817]
[1777434108519,41.11,76936.65,6.1,0.72881,0.00014,19.69903]
[1777434108829,41.11,76936.21,6.1,0.72875,0.00014,19.70114]
[1777434111999,41.12,76936.38,6.1,0.72877,0.00014,19.70046]
[1777434112031,41.12,76936.48,6.1,0.72879,0.00014,19.70005]
[1777434113864,41.11,76941.77,6.1,0.72951,0.00014,19.67516]
[1777434118022,41.11,76943.89,6.1,0.72981,0.00014,19.6649]
[1777434118124,41.11,76944.13,6.1,0.72984,0.00014,19.66366]
[1777434123699,41.11,76945.69,6.1,0.73006,0.00014,19.65604]
[1777434129031,41.11,76947.14,6.1,0.73025,0.00014,19.64965]
[1777434137025,41.12,76946.15,6.1,0.73009,0.00014,19.65522]
[1777434137342,41.12,76946.15,6.1,0.73009,0.00014,19.65522]
[1777434137697,41.12,76946.15,6.1,0.73009,0.00014,19.65522]
[1777434138006,41.12,76946.15,6.1,0.73009,0.00014,19.65522]
[1777434138071,41.12,76990.94,6.1,0.73611,0.00013,19.44367]
[1777434138521,41.12,76990.94,6.1,0.73611,0.00013,19.44367]
[1777434139244,41.12,77013.11,6.1,0.73906,0.00013,19.33754]
[1777434140046,41.12,77013.21,6.1,0.73908,0.00013,19.33715]
[1777434141605,41.12,77014.77,6.1,0.73928,0.00013,19.32975]
[1777434141643,41.12,77014.77,6.1,0.73928,0.00013,19.32975]
[1777434141711,41.12,77014.77,6.1,0.73928,0.00013,19.32975]
[1777434141963,41.12,77014.77,6.1,0.73928,0.00013,19.32975]
[1777434143066,41.12,77018.26,6.1,0.73974,0.00013,19.31315]
[1777434144074,41.12,77022.36,6.1,0.74028,0.00013,19.29349]
[1777434145596,41.12,77024.74,6.1,0.74059,0.00013,19.28213]
[1777434146088,41.12,77032.47,6.1,0.74161,0.00013,19.24488]
[1777434147095,41.12,77035.42,6.1,0.74199,0.00013,19.23078]
[1777434149109,41.12,77031.87,6.1,0.74151,0.00013,19.24835]
[1777434150116,41.13,77024.5,6.1,0.74053,0.00013,19.28416]
[1777434151122,41.13,77020.68,6.1,0.74006,0.00013,19.29844]
[1777434152130,41.13,77016.74,6.1,0.73953,0.00013,19.31753]
[1777434153137,41.13,77025.64,6.1,0.74071,0.00013,19.27474]
[1777434154144,41.14,77029.72,6.1,0.7412,0.00013,19.2567]
[1777434156158,41.14,77026.16,6.1,0.74072,0.00013,19.27423]
[1777434160187,41.14,77022.38,6.1,0.74021,0.00013,19.29303]
[1777434161193,41.14,77009.75,6.1,0.73853,0.00013,19.35394]
[1777434162200,41.14,77000.62,6.1,0.73731,0.00013,19.39776]
[1777434163207,41.14,76996.87,6.1,0.73681,0.00013,19.41573]
[1777434164265,41.14,76994.03,6.1,0.73643,0.00013,19.42933]
[1777434169168,41.14,76994.17,6.1,0.73645,0.00013,19.42884]
[1777434171263,41.14,76987.26,6.1,0.73552,0.00013,19.46182]
[1777434171789,41.14,76987.26,6.1,0.73552,0.00013,19.46182]
[1777434172050,41.14,76987.26,6.1,0.73552,0.00013,19.46182]
[1777434172270,41.14,76986.97,6.1,0.73548,0.00013,19.4632]
[1777434173278,41.14,76964.81,6.1,0.73251,0.00013,19.56795]
[1777434174285,41.14,76962.22,6.1,0.73216,0.00013,19.58009]
[1777434179320,41.14,76960.41,6.1,0.73193,0.00013,19.58835]
[1777434182341,41.14,76968.11,6.1,0.73297,0.00013,19.55199]
[1777434185362,41.14,76971.5,6.1,0.73342,0.00013,19.5359]
[1777434186370,41.14,76980.15,6.1,0.73459,0.00013,19.49495]
[1777434189390,41.14,76991.01,6.1,0.73604,0.00013,19.44329]
[1777434191832,41.14,76990.46,6.1,0.73597,0.00013,19.44593]
[1777434191908,41.14,76990.86,6.1,0.73602,0.00013,19.44408]
[1777434193823,41.14,76997.46,6.1,0.7369,0.00013,19.41267]
[1777434195435,41.14,76993.57,6.1,0.73638,0.00013,19.43129]
[1777434196429,41.14,76993.57,6.1,0.73638,0.00013,19.43129]
[1777434197133,41.14,76982.42,6.1,0.73488,0.00013,19.48437]
[1777434203005,41.14,76983.25,6.1,0.735,0.00013,19.48039]
[1777434204966,41.14,76986.55,6.1,0.73544,0.00013,19.46468]
[1777434207774,41.14,76986.15,6.1,0.73539,0.00013,19.46659]
[1777434207872,41.14,76987.41,6.1,0.73555,0.00013,19.46061]
[1777434209532,41.14,76994.63,6.1,0.73652,0.00013,19.42623]
[1777434214568,41.14,76994.4,6.1,0.73651,0.00013,19.42331]
[1777434217589,41.14,76990.6,6.1,0.736,0.00013,19.44155]
[1777434218596,41.14,76993.56,6.1,0.7364,0.00013,19.42747]
[1777434220830,41.14,76993.72,6.1,0.73642,0.00013,19.42675]
[1777434220902,41.14,76998.07,6.1,0.73699,0.00013,19.4061]
[1777434221664,41.14,76998.07,6.1,0.73699,0.00013,19.4061]
[1777434222042,41.14,76998.07,6.1,0.73699,0.00013,19.4061]
[1777434222217,41.14,76998.07,6.1,0.73699,0.00013,19.4061]
[1777434222278,41.14,77042.64,6.1,0.7429,0.00013,19.19125]
[1777434222764,41.14,77042.64,6.1,0.7429,0.00013,19.19125]
[1777434223117,41.14,77042.64,6.1,0.7429,0.00013,19.19125]
[1777434223145,41.15,77051.29,6.1,0.74403,0.00013,19.14925]
[1777434223999,41.15,77065.45,6.1,0.74589,0.00013,19.07996]
[1777434224972,41.15,77065.45,6.1,0.74589,0.00013,19.07996]
[1777434225255,41.15,77068.25,6.1,0.74623,0.00013,19.06737]
[1777434225715,41.15,77068.25,6.1,0.74623,0.00013,19.06737]
[1777434226183,41.15,77068.25,6.1,0.74623,0.00013,19.06737]
[1777434226288,41.15,77063.12,6.1,0.74555,0.00013,19.0928]
[1777434229860,41.16,77063.37,6.1,0.74556,0.00013,19.09237]
[1777434231729,41.16,77068.0,6.1,0.74615,0.00013,19.07043]
[1777434232736,41.16,77070.98,6.1,0.74653,0.00013,19.05607]
[1777434233826,41.16,77070.98,6.1,0.74653,0.00013,19.05607]
[1777434233843,41.16,77074.98,6.1,0.74705,0.00013,19.0367]
[1777434235281,41.18,77067.1,6.1,0.74593,0.00013,19.07888]
[1777434237770,41.18,77069.64,6.1,0.74625,0.00013,19.06696]
[1777434241799,41.19,77065.18,6.1,0.74564,0.00013,19.08994]
[1777434242806,41.19,77070.91,6.1,0.74638,0.00013,19.0621]
[1777434243813,41.19,77074.65,6.1,0.74686,0.00013,19.04402]
[1777434245992,41.2,77070.18,6.1,0.74626,0.00013,19.06657]
[1777434246901,41.2,77070.18,6.1,0.74626,0.00013,19.06657]
[1777434247329,41.21,77063.8,6.1,0.74535,0.00013,19.10084]
[1777434248572,41.21,77063.8,6.1,0.74535,0.00013,19.10084]
[1777434248851,41.22,77057.03,6.1,0.7444,0.00013,19.13624]
[1777434249557,41.22,77057.03,6.1,0.7444,0.00013,19.13624]
[1777434249858,41.23,77053.42,6.1,0.74393,0.00013,19.15402]
[1777434251534,41.23,77051.52,6.1,0.74367,0.00013,19.16344]
[1777434251621,41.23,77055.07,6.1,0.74413,0.00013,19.14632]
[1777434256371,41.23,77052.3,6.1,0.74375,0.00013,19.16071]
[1777434261584,41.25,77052.36,6.1,0.74366,0.00013,19.16393]
[1777434261942,41.26,77054.09,6.1,0.74385,0.00013,19.15709]
[1777434262949,41.27,77050.09,6.1,0.74328,0.00013,19.17816]
[1777434264963,41.29,77044.46,6.1,0.74246,0.00013,19.20886]
[1777434266977,41.3,77041.7,6.1,0.742,0.00013,19.22569]
[1777434269998,41.33,77037.15,6.1,0.74129,0.00013,19.25219]
[1777434275035,41.33,77036.7,6.1,0.74124,0.00013,19.2507]
[1777434278056,41.33,77041.16,6.1,0.74182,0.00013,19.22957]
[1777434283091,41.34,77040.66,6.1,0.7417,0.00013,19.23404]
[1777434286310,41.35,77039.75,6.1,0.74158,0.00013,19.2387]
[1777434286337,41.35,77039.75,6.1,0.74158,0.00013,19.2387]
[1777434286362,41.35,77039.75,6.1,0.74158,0.00013,19.2387]
[1777434286390,41.35,77039.35,6.1,0.74152,0.00013,19.24089]
[1777434286652,41.35,77039.35,6.1,0.74152,0.00013,19.24089]
[1777434289773,41.35,77038.83,6.1,0.74144,0.00013,19.24366]
[1777434290139,41.35,77038.24,6.1,0.74136,0.00013,19.24663]
[1777434293271,41.35,77029.41,6.1,0.74019,0.00013,19.28954]
[1777434298858,41.35,77030.05,6.1,0.74026,0.00013,19.28679]
[1777434301337,41.36,77024.88,6.1,0.73957,0.00013,19.31186]
[1777434303230,41.36,77030.2,6.1,0.74027,0.00013,19.28649]
[1777434307259,41.36,77033.04,6.1,0.74064,0.00013,19.27322]
[1777434309273,41.36,77036.12,6.1,0.74103,0.00013,19.25862]
[1777434313301,41.36,77033.15,6.1,0.74063,0.00013,19.27331]
[1777434315315,41.36,77027.64,6.1,0.7399,0.00013,19.29991]
[1777434317329,41.36,77017.64,6.1,0.73858,0.00013,19.34786]
[1777434320350,41.36,77014.49,6.1,0.73816,0.00013,19.36297]
[1777434320572,41.36,77014.49,6.1,0.73816,0.00013,19.36297]
[1777434322364,41.36,77007.85,6.1,0.73728,0.00013,19.39459]
[1777434325385,41.36,77003.77,6.1,0.73674,0.00013,19.414]
[1777434327395,41.36,77002.66,6.1,0.73659,0.00013,19.41928]
[1777434327486,41.36,77002.66,6.1,0.73659,0.00013,19.41928]
[1777434327526,41.36,77002.66,6.1,0.73659,0.00013,19.41928]
[1777434327461,41.36,76991.24,6.1,0.73507,0.00013,19.47333]
[1777434330420,41.36,76994.15,6.1,0.73546,0.00013,19.45946]
[1777434333440,41.36,76996.81,6.1,0.73585,0.00013,19.44253]
[1777434336817,41.36,76997.17,6.1,0.7359,0.00013,19.4408]
[1777434337147,41.36,76997.17,6.1,0.7359,0.00013,19.4408]
[1777434338476,41.36,77000.74,6.1,0.73637,0.00013,19.42388]
[1777434339482,41.36,76997.64,6.1,0.73596,0.00013,19.43855]
[1777434340945,41.36,76996.84,6.1,0.73586,0.00013,19.44233]
[1777434346532,41.36,76993.44,6.1,0.73541,0.00013,19.45825]
[1777434350631,41.36,76994.73,6.1,0.73558,0.00013,19.45205]
[1777434350704,41.36,77011.08,6.1,0.73775,0.00013,19.37447]
[1777434352575,41.36,77010.47,6.1,0.73767,0.00013,19.3774]
[1777434354098,41.36,77010.47,6.1,0.73767,0.00013,19.3774]
[1777434355596,41.36,77007.91,6.1,0.73733,0.00013,19.38974]
[1777434359272,41.36,77003.49,6.1,0.73674,0.00013,19.41088]
[1777434362124,41.36,76994.08,6.1,0.73549,0.00013,19.45548]
[1777434364888,41.36,76990.13,6.1,0.73496,0.00013,19.47408]
[1777434370132,41.36,76988.65,6.1,0.73477,0.00013,19.48087]
[1777434374979,41.36,76985.72,6.1,0.73439,0.00013,19.49442]
[1777434376745,41.36,76977.3,6.1,0.73327,0.00013,19.53384]
[1777434381780,41.36,76978.66,6.1,0.73346,0.00013,19.52703]
[1777434386198,41.36,76979.25,6.1,0.73354,0.00013,19.52408]
[1777434386259,41.35,76978.61,6.1,0.73346,0.00013,19.52691]
[1777434387822,41.35,76975.58,6.1,0.73306,0.00013,19.54102]
[1777434388829,41.35,76966.52,6.1,0.73185,0.00013,19.5834]
[1777434391850,41.35,76963.91,6.1,0.73154,0.00013,19.59107]
[1777434396889,41.35,76961.43,6.1,0.73122,0.00013,19.60225]
[1777434402162,41.35,76961.36,6.1,0.73122,0.00013,19.60207]
[1777434407962,41.34,76961.98,6.1,0.73132,0.00013,19.59844]
[1777434412126,41.34,76961.25,6.1,0.73123,0.00013,19.60154]
[1777434412228,41.34,76955.89,6.1,0.73052,0.00013,19.62641]
[1777434414330,41.34,76950.98,6.1,0.72986,0.00013,19.649]
[1777434417027,41.34,76956.17,6.1,0.73057,0.00013,19.62443]
[1777434422062,41.33,76957.08,6.1,0.73071,0.00013,19.61958]
[1777434424076,41.33,76960.11,6.1,0.73113,0.00013,19.60521]
[1777434429111,41.33,76957.33,6.1,0.73077,0.00013,19.61764]
[1777434430118,41.33,76954.66,6.1,0.73041,0.00013,19.62996]
[1777434433457,41.32,76951.89,6.1,0.73005,0.00013,19.64229]
[1777434438460,41.32,76949.81,6.1,0.72979,0.00013,19.65124]
[1777434442202,41.32,76944.3,6.1,0.72906,0.00013,19.67634]
[1777434445335,41.31,76946.56,6.1,0.72938,0.00013,19.66551]
[1777434445376,41.31,76956.37,6.1,0.7307,0.00013,19.61973]
[1777434447277,41.31,76956.37,6.1,0.73071,0.00013,19.61957]
[1777434447372,41.31,76962.51,6.1,0.73154,0.00013,19.5908]
[1777434452408,41.31,76962.55,6.1,0.73158,0.00013,19.586]
[1777434458313,41.31,76961.5,6.1,0.73146,0.00013,19.59031]
[1777434462342,41.3,76964.11,6.1,0.73182,0.00013,19.57776]
[1777434464356,41.3,76966.9,6.1,0.73219,0.00013,19.56456]
[1777434469391,41.3,76972.71,6.1,0.73298,0.00013,19.537]
[1777434470398,41.3,76976.32,6.1,0.73347,0.00013,19.51999]
[1777434471404,41.3,76982.16,6.1,0.73425,0.00013,19.49248]
[1777434478536,41.3,76981.99,6.1,0.73422,0.00013,19.4933]
[1777434484484,41.3,76985.11,6.1,0.73464,0.00013,19.47871]
[1777434490539,41.3,76978.68,6.1,0.73377,0.00013,19.5092]
[1777434494568,41.3,76975.8,6.1,0.73339,0.00013,19.52268]
[1777434495574,41.3,76968.67,6.1,0.73244,0.00013,19.55611]
[1777434497588,41.3,76966.15,6.1,0.7321,0.00013,19.56779]
[1777434502623,41.3,76966.08,6.1,0.7321,0.00013,19.5678]
[1777434506652,41.3,76962.57,6.1,0.73164,0.00013,19.58393]
[1777434508666,41.3,76959.53,6.1,0.73123,0.00013,19.59795]
[1777434513701,41.29,76956.91,6.1,0.73093,0.00013,19.60541]
[1777434518736,41.29,76955.72,6.1,0.73078,0.00013,19.61043]
[1777434523772,41.29,76953.88,6.1,0.73055,0.00013,19.61845]
[1777434528807,41.28,76953.5,6.1,0.73051,0.00013,19.61964]
[1777434529767,41.28,76953.5,6.1,0.73051,0.00013,19.61964]
[1777434529854,41.28,76950.18,6.1,0.73007,0.00013,19.63498]
[1777434534082,41.28,76952.38,6.1,0.73038,0.00013,19.62436]
[1777434538581,41.28,76955.96,6.1,0.73087,0.00013,19.60732]
[1777434542908,41.28,76960.5,6.1,0.7315,0.00013,19.58538]
[1777434543916,41.28,76964.09,6.1,0.73198,0.00013,19.5685]
[1777434548956,41.27,76966.96,6.1,0.73238,0.00013,19.55472]
[1777434552983,41.27,76974.61,6.1,0.73343,0.00013,19.51774]
[1777434556614,41.27,76967.4,6.1,0.73247,0.00013,19.55149]
[1777434560292,41.27,76964.9,6.1,0.73214,0.00013,19.56307]
[1777434566081,41.26,76964.85,6.1,0.73214,0.00013,19.56296]
[1777434571116,41.26,76965.98,6.1,0.73233,0.00013,19.55312]
[1777434577157,41.26,76966.08,6.1,0.73235,0.00013,19.55236]
[1777434582192,41.26,76964.46,6.1,0.73214,0.00013,19.5597]
[1777434588234,41.26,76965.67,6.1,0.73231,0.00013,19.55372]
[1777434593270,41.26,76965.77,6.1,0.73233,0.00013,19.553]
[1777434598305,41.25,76963.89,6.1,0.73209,0.00013,19.56158]
[1777434602334,41.25,76960.2,6.1,0.7316,0.00013,19.57862]
[1777434605572,41.25,76955.73,6.1,0.731,0.00013,19.59922]
[1777434611397,41.25,76955.8,6.1,0.73102,0.00013,19.59844]
[1777434616431,41.25,76955.4,6.1,0.73098,0.00013,19.59985]
[1777434619622,41.24,76952.0,6.1,0.73053,0.00013,19.61533]
[1777434624022,41.24,76950.5,6.1,0.73034,0.00013,19.622]
[1777434626502,41.24,76947.78,6.1,0.72998,0.00014,19.63433]
[1777434628516,41.24,76951.41,6.1,0.73048,0.00013,19.61716]
[1777434629523,41.24,76954.94,6.1,0.73096,0.00013,19.60057]
[1777434634558,41.23,76954.05,6.1,0.73089,0.00013,19.59992]
[1777434639592,41.23,76954.48,6.1,0.73096,0.00013,19.59746]
[1777434644628,41.23,76953.18,6.1,0.73079,0.00013,19.60307]
[1777434650670,41.23,76951.45,6.1,0.73058,0.00013,19.61054]
[1777434653690,41.22,76947.9,6.1,0.73011,0.00014,19.62676]
[1777434655704,41.22,76945.02,6.1,0.72972,0.00014,19.63992]
[1777434658726,41.22,76941.92,6.1,0.72932,0.00014,19.65393]
[1777434659733,41.22,76937.03,6.1,0.72866,0.00014,19.67648]
[1777434664768,41.21,76936.31,6.1,0.72859,0.00014,19.67898]
[1777434667789,41.21,76932.95,6.1,0.72814,0.00014,19.69403]
[1777434670811,41.21,76929.38,6.1,0.72768,0.00014,19.70998]
[1777434675846,41.2,76925.19,6.1,0.72713,0.00014,19.72833]
[1777434680881,41.19,76929.32,6.1,0.72772,0.00014,19.70821]
[1777434684910,41.19,76933.28,6.1,0.72828,0.00014,19.6891]
[1777434689944,41.18,76934.37,6.1,0.72845,0.00014,19.6832]
[1777434696884,41.18,76934.72,6.1,0.72855,0.00014,19.67666]
[1777434701925,41.17,76932.0,6.1,0.72821,0.00014,19.68829]
[1777434707066,41.17,76927.93,6.1,0.72769,0.00014,19.70593]
[1777434712331,41.16,76925.7,6.1,0.72741,0.00014,19.71549]
[1777434716081,41.16,76922.58,6.1,0.72701,0.00014,19.72913]
[1777434720157,41.15,76917.66,6.1,0.72636,0.00014,19.75089]
[1777434723178,41.15,76922.47,6.1,0.72703,0.00014,19.7281]
[1777434728215,41.14,76924.0,6.1,0.72727,0.00014,19.72016]
[1777434733248,41.14,76922.32,6.1,0.72706,0.00014,19.7271]
[1777434738282,41.13,76921.92,6.1,0.72703,0.00014,19.72809]
[1777434743318,41.13,76921.32,6.1,0.72697,0.00014,19.73]
[1777434748354,41.12,76919.55,6.1,0.72676,0.00014,19.73731]
[1777434753389,41.12,76916.81,6.1,0.72644,0.00014,19.74481]
[1777434758424,41.11,76916.69,6.1,0.72645,0.00014,19.74443]
[1777434763459,41.11,76914.34,6.1,0.72615,0.00014,19.75435]
[1777434766599,41.1,76912.65,6.1,0.72593,0.00014,19.76175]
[1777434766698,41.1,76910.89,6.1,0.7257,0.00014,19.76945]
[1777434772522,41.09,76908.57,6.1,0.72542,0.00014,19.77907]
[1777434776550,41.09,76911.37,6.1,0.72582,0.00014,19.7653]
[1777434778563,41.09,76914.57,6.1,0.72627,0.00014,19.75014]
[1777434784606,41.08,76914.87,6.1,0.72634,0.00014,19.74764]
[1777434786620,41.08,76918.33,6.1,0.72683,0.00014,19.73124]
[1777434788634,41.08,76921.02,6.1,0.72721,0.00014,19.71839]
[1777434793669,41.07,76921.84,6.1,0.72734,0.00014,19.71366]
[1777434798704,41.06,76922.9,6.1,0.72751,0.00014,19.70784]
[1777434803739,41.06,76923.86,6.1,0.72767,0.00014,19.70234]
[1777434809781,41.05,76924.25,6.1,0.72775,0.00014,19.69953]
[1777434814815,41.05,76922.62,6.1,0.72759,0.00014,19.70201]
[1777434818843,41.04,76919.75,6.1,0.72721,0.00014,19.71464]
[1777434823878,41.04,76918.59,6.1,0.72708,0.00014,19.7191]
[1777434828914,41.03,76916.93,6.1,0.72688,0.00014,19.72586]
[1777434833949,41.03,76916.0,6.1,0.72678,0.00014,19.7292]
[1777434836969,41.02,76912.52,6.1,0.72632,0.00014,19.74472]
[1777434838983,41.02,76916.58,6.1,0.72689,0.00014,19.72554]
[1777434840998,41.02,76919.96,6.1,0.72736,0.00014,19.7095]
[1777434843012,41.02,76923.25,6.1,0.72782,0.00014,19.69389]
[1777434844019,41.02,76926.04,6.1,0.7282,0.00014,19.68076]
[1777434848047,41.01,76929.28,6.1,0.72866,0.00014,19.66512]
[1777434853082,41.01,76932.67,6.1,0.72914,0.00014,19.64869]
[1777434857110,41.01,76936.16,6.1,0.72962,0.00014,19.63194]
[1777434860131,41.0,76933.27,6.1,0.72924,0.00014,19.64517]
[1777434865166,41.0,76933.13,6.1,0.72923,0.00014,19.6453]
[1777434871208,41.0,76932.85,6.1,0.72924,0.00014,19.64171]
[1777434876243,40.99,76934.63,6.1,0.7295,0.00014,19.63287]
[1777434880263,40.99,76934.31,6.1,0.72946,0.00014,19.63408]
[1777434880697,40.99,76934.31,6.1,0.72946,0.00014,19.63408]
[1777434880756,40.99,76950.93,6.1,0.73172,0.00014,19.55591]
[1777434882285,40.99,76954.57,6.1,0.73222,0.00014,19.53862]
[1777434883827,40.99,76954.57,6.1,0.73222,0.00014,19.53862]
[1777434883874,40.99,76952.71,6.1,0.73197,0.00014,19.5474]
[1777434887320,40.99,76956.6,6.1,0.7325,0.00014,19.52901]
[1777434889779,40.99,76958.17,6.1,0.73271,0.00014,19.5216]
[1777434889873,40.99,76960.57,6.1,0.73303,0.00014,19.51028]
[1777434893364,40.99,76953.59,6.1,0.73208,0.00014,19.54337]
[1777434894374,40.99,76948.96,6.1,0.73146,0.00014,19.5652]
[1777434895773,40.99,76948.96,6.1,0.73146,0.00014,19.5652]
[1777434895843,40.99,76949.25,6.1,0.7315,0.00014,19.56378]
[1777434899406,40.99,76941.9,6.1,0.7305,0.00014,19.59827]
[1777434904442,40.99,76940.29,6.1,0.73031,0.00014,19.60492]
[1777434908469,40.97,76936.93,6.1,0.72991,0.00014,19.61861]
[1777434913505,40.97,76935.75,6.1,0.72976,0.00014,19.62374]
[1777434918539,40.97,76934.89,6.1,0.72965,0.00014,19.62735]
[1777434922951,40.97,76934.21,6.1,0.72957,0.00014,19.63028]
[1777434928261,40.96,76932.65,6.1,0.72937,0.00014,19.63706]
[1777434933646,40.96,76930.98,6.1,0.72919,0.00014,19.64006]
[1777434938681,40.96,76929.37,6.1,0.72898,0.00014,19.6471]
[1777434940696,40.96,76926.7,6.1,0.72862,0.00014,19.65937]
[1777434945732,40.95,76927.57,6.1,0.72876,0.00014,19.65471]
[1777434950767,40.95,76925.85,6.1,0.72854,0.00014,19.66217]
[1777434955802,40.95,76924.69,6.1,0.7284,0.00014,19.66699]
[1777434960837,40.94,76924.08,6.1,0.72833,0.00014,19.66921]
[1777434965871,40.94,76924.59,6.1,0.72842,0.00014,19.66622]
[1777434971914,40.93,76924.56,6.1,0.72844,0.00014,19.66564]
[1777434977957,40.93,76923.23,6.1,0.72828,0.00014,19.671]
[1777434982991,40.93,76920.88,6.1,0.72797,0.00014,19.68132]
[1777434985008,40.92,76917.89,6.1,0.7276,0.00014,19.69399]
[1777434986013,40.92,76910.46,6.1,0.72659,0.00014,19.7284]
[1777434991049,40.9,76906.58,6.1,0.72618,0.00014,19.7388]
[1777434996086,40.89,76907.07,6.1,0.72627,0.00014,19.73577]
[1777434998627,40.89,76906.79,6.1,0.72624,0.00014,19.73677]
[1777435000114,40.89,76901.53,6.1,0.72552,0.00014,19.76082]
[1777435005149,40.88,76903.24,6.1,0.72578,0.00014,19.75208]
[1777435009177,40.88,76900.44,6.1,0.72542,0.00014,19.76436]
[1777435014211,40.87,76898.44,6.1,0.72517,0.00014,19.77272]
[1777435017233,40.87,76901.67,6.1,0.72563,0.00014,19.75724]
[1777435022268,40.87,76903.17,6.1,0.72585,0.00014,19.74948]
[1777435027303,40.86,76904.95,6.1,0.72612,0.00014,19.74043]
[1777435032339,40.86,76908.17,6.1,0.72658,0.00014,19.72474]
[1777435037373,40.85,76908.89,6.1,0.7267,0.00014,19.72072]
[1777435042409,40.85,76911.15,6.1,0.72703,0.00014,19.70959]
[1777435048451,40.85,76912.36,6.1,0.72721,0.00014,19.70327]
[1777435053486,40.84,76912.88,6.1,0.72733,0.00014,19.69605]
[1777435059235,40.84,76912.84,6.1,0.72734,0.00014,19.69582]
[1777435064563,40.83,76920.48,6.1,0.72841,0.00014,19.65929]
[1777435067584,40.83,76924.1,6.1,0.72891,0.00014,19.64204]
[1777435069598,40.83,76928.36,6.1,0.7295,0.00014,19.62188]
[1777435070604,40.83,76931.19,6.1,0.72989,0.00014,19.60851]
[1777435073626,40.83,76933.8,6.1,0.73025,0.00014,19.59609]
[1777435075640,40.83,76938.48,6.1,0.73089,0.00014,19.57394]
[1777435077655,40.83,76941.19,6.1,0.73126,0.00014,19.56112]
[1777435081257,40.83,76947.98,6.1,0.73218,0.00014,19.52898]
[1777435086718,40.83,76948.84,6.1,0.73229,0.00014,19.52507]
[1777435091753,40.83,76943.58,6.1,0.73157,0.00014,19.55017]
[1777435093277,40.83,76940.22,6.1,0.73112,0.00014,19.56607]
[1777435094774,40.83,76936.64,6.1,0.73063,0.00014,19.58296]
[1777435099813,40.83,76935.62,6.1,0.73049,0.00014,19.58764]
[1777435105078,40.83,76934.53,6.1,0.73035,0.00014,19.59267]
[1777435105470,40.83,76933.45,6.1,0.7302,0.00014,19.59769]
[1777435105854,40.83,76933.45,6.1,0.7302,0.00014,19.59769]
[1777435106861,40.83,76938.55,6.1,0.7309,0.00014,19.5736]
[1777435109180,40.83,76936.79,6.1,0.73066,0.00014,19.58189]
[1777435115277,40.83,76935.13,6.1,0.73047,0.00014,19.58531]
[1777435115923,40.83,76933.97,6.1,0.73031,0.00014,19.59072]
[1777435120959,40.83,76930.64,6.1,0.72986,0.00014,19.60622]
[1777435125994,40.83,76933.34,6.1,0.73024,0.00014,19.59327]
[1777435131029,40.83,76934.77,6.1,0.73043,0.00014,19.58638]
[1777435134050,40.83,76938.31,6.1,0.73092,0.00014,19.5696]
[1777435136064,40.82,76940.79,6.1,0.73126,0.00014,19.55786]
[1777435141099,40.82,76939.03,6.1,0.73102,0.00014,19.56617]
[1777435146134,40.82,76937.5,6.1,0.73081,0.00014,19.57334]
[1777435151170,40.82,76937.38,6.1,0.7308,0.00014,19.57384]
[1777435156205,40.82,76936.81,6.1,0.73072,0.00014,19.57645]
[1777435161271,40.82,76937.53,6.1,0.73082,0.00014,19.57298]
[1777435166307,40.82,76937.02,6.1,0.73075,0.00014,19.57532]
[1777435171342,40.82,76936.44,6.1,0.73071,0.00014,19.57371]
[1777435175370,40.82,76939.22,6.1,0.73109,0.00014,19.56053]
[1777435180405,40.82,76939.36,6.1,0.73111,0.00014,19.55986]
[1777435184433,40.82,76941.95,6.1,0.73146,0.00014,19.54761]
[1777435187456,40.82,76944.99,6.1,0.73187,0.00014,19.53325]
[1777435189054,40.82,76944.99,6.1,0.73187,0.00014,19.53325]
[1777435189136,40.82,76946.67,6.1,0.7321,0.00014,19.52553]
[1777435190477,40.82,76950.62,6.1,0.73263,0.00014,19.50685]
[1777435192769,40.83,76949.38,6.1,0.73245,0.00014,19.51324]
[1777435198533,40.83,76949.14,6.1,0.73241,0.00014,19.51469]
[1777435200788,40.83,76949.09,6.1,0.7324,0.00014,19.51497]
[1777435201335,40.83,76949.09,6.1,0.7324,0.00014,19.51497]
[1777435201337,40.83,76951.46,6.1,0.73272,0.00014,19.50381]
[1777435203568,40.83,76954.6,6.1,0.73314,0.00014,19.489]
[1777435205582,40.83,76958.04,6.1,0.73361,0.00014,19.47276]
[1777435206589,40.83,76960.61,6.1,0.73395,0.00014,19.4606]
[1777435208304,40.83,76964.73,6.1,0.73451,0.00014,19.44114]
[1777435213638,40.84,76964.74,6.1,0.73449,0.00014,19.44171]
[1777435216659,40.84,76960.32,6.1,0.73388,0.00014,19.46315]
[1777435221693,40.84,76960.88,6.1,0.73394,0.00014,19.46097]
[1777435226729,40.84,76961.76,6.1,0.73405,0.00014,19.45727]
[1777435230757,40.85,76959.35,6.1,0.73371,0.00014,19.46914]
[1777435231763,40.85,76953.42,6.1,0.73294,0.00014,19.49317]
[1777435235554,40.85,76952.19,6.1,0.73277,0.00014,19.49919]
[1777435237992,40.85,76942.53,6.1,0.73143,0.00014,19.54559]
[1777435241371,40.85,76938.83,6.1,0.73093,0.00014,19.56308]
[1777435243851,40.85,76936.35,6.1,0.73059,0.00014,19.57475]
[1777435249012,40.85,76935.18,6.1,0.73044,0.00014,19.58015]
[1777435254258,40.85,76935.88,6.1,0.73054,0.00014,19.57673]
[1777435259963,40.85,76930.74,6.1,0.72984,0.00014,19.60064]
[1777435262984,40.85,76936.02,6.1,0.73057,0.00014,19.57562]
[1777435268019,40.85,76935.76,6.1,0.73053,0.00014,19.57673]
[1777435273053,40.85,76934.99,6.1,0.73043,0.00014,19.58023]
[1777435278089,40.84,76935.4,6.1,0.73049,0.00014,19.57816]
[1777435281318,40.84,76930.99,6.1,0.72989,0.00014,19.59882]
[1777435286147,40.84,76934.75,6.1,0.73041,0.00014,19.58091]
[1777435291182,40.84,76934.21,6.1,0.73037,0.00014,19.57904]
[1777435297224,40.84,76935.57,6.1,0.73056,0.00014,19.57246]
[1777435302259,40.84,76934.23,6.1,0.73039,0.00014,19.57862]
[1777435304272,40.84,76928.11,6.1,0.72955,0.00014,19.60733]
[1777435305280,40.84,76925.49,6.1,0.7292,0.00014,19.61957]
[1777435310315,40.84,76922.86,6.1,0.72885,0.00014,19.63154]
[1777435314343,40.83,76919.38,6.1,0.72838,0.00014,19.64747]
[1777435319377,40.83,76918.2,6.1,0.72823,0.00014,19.6525]
[1777435321391,40.83,76915.08,6.1,0.72781,0.00014,19.66686]
[1777435322519,40.83,76911.39,6.1,0.72731,0.00014,19.68396]
[1777435326288,40.83,76912.19,6.1,0.72742,0.00014,19.67997]
[1777435326426,40.83,76911.85,6.1,0.72738,0.00014,19.6813]
[1777435326941,40.83,76911.85,6.1,0.72738,0.00014,19.6813]
[1777435326950,40.83,76911.85,6.1,0.72738,0.00014,19.6813]
[1777435327238,40.83,76911.85,6.1,0.72738,0.00014,19.6813]
[1777435327451,40.83,76903.16,6.1,0.72619,0.00014,19.72161]
[1777435332469,40.82,76902.72,6.1,0.72616,0.00014,19.72281]
[1777435337504,40.82,76902.58,6.1,0.72616,0.00014,19.72262]
[1777435342538,40.81,76900.44,6.1,0.72589,0.00014,19.73172]
[1777435343712,40.81,76900.29,6.1,0.72587,0.00014,19.73224]
[1777435344780,40.81,76900.09,6.1,0.72585,0.00014,19.73302]
[1777435348772,40.81,76896.98,6.1,0.72543,0.00014,19.74699]
[1777435354781,40.8,76897.56,6.1,0.72557,0.00014,19.73912]
[1777435354810,40.8,76897.56,6.1,0.72557,0.00014,19.73912]
[1777435356006,40.8,76898.38,6.1,0.72569,0.00014,19.73516]
[1777435361674,40.79,76897.33,6.1,0.72557,0.00014,19.73903]
[1777435367716,40.79,76898.21,6.1,0.72572,0.00014,19.73407]
[1777435372750,40.78,76897.27,6.1,0.72561,0.00014,19.73771]
[1777435378130,40.78,76897.35,6.1,0.72564,0.00014,19.73677]
[1777435378201,40.78,76887.37,6.1,0.72426,0.00014,19.78286]
[1777435381532,40.77,76886.42,6.1,0.72415,0.00014,19.7865]
[1777435386503,40.77,76886.88,6.1,0.72423,0.00014,19.78381]
[1777435387826,40.77,76887.0,6.1,0.72426,0.00014,19.78288]
[1777435387924,40.77,76893.28,6.1,0.72513,0.00014,19.75361]
[1777435393899,40.76,76894.77,6.1,0.72536,0.00014,19.74575]
[1777435398933,40.76,76896.37,6.1,0.72561,0.00014,19.73758]
[1777435400960,40.76,76896.37,6.1,0.72561,0.00014,19.73758]
[1777435401040,40.76,76896.37,6.1,0.72561,0.00014,19.73758]
[1777435403001,40.75,76896.97,6.1,0.7257,0.00014,19.73435]
[1777435403102,40.75,76900.54,6.1,0.7262,0.00014,19.71756]
[1777435409006,40.75,76899.46,6.1,0.72608,0.00014,19.72165]
[1777435414041,40.74,76898.21,6.1,0.72596,0.00014,19.72242]
[1777435415559,40.74,76898.21,6.1,0.72596,0.00014,19.72242]
[1777435417061,40.74,76890.11,6.1,0.72485,0.00014,19.7596]
[1777435419287,40.74,76885.08,6.1,0.72416,0.00014,19.78256]
[1777435425118,40.73,76887.09,6.1,0.72447,0.00014,19.77217]
[1777435431160,40.73,76889.28,6.1,0.7248,0.00014,19.76103]
[1777435436194,40.72,76888.44,6.1,0.72471,0.00014,19.7641]
[1777435440223,40.72,76891.18,6.1,0.72511,0.00014,19.75073]
[1777435446265,40.71,76892.73,6.1,0.72535,0.00014,19.74267]
[1777435451342,40.71,76892.64,6.1,0.72535,0.00014,19.74252]
[1777435451443,40.71,76895.38,6.1,0.72574,0.00014,19.72949]
[1777435454321,40.7,76898.58,6.1,0.72619,0.00014,19.71431]
[1777435460363,40.69,76900.3,6.1,0.72647,0.00014,19.70461]
[1777435465398,40.68,76901.15,6.1,0.72665,0.00014,19.69837]
[1777435469085,40.68,76901.53,6.1,0.72671,0.00014,19.69632]
[1777435470433,40.68,76896.6,6.1,0.72604,0.00014,19.71904]
[1777435474368,40.67,76896.56,6.1,0.72607,0.00014,19.71465]
[1777435474461,40.67,76896.38,6.1,0.72605,0.00014,19.71538]
[1777435476474,40.67,76892.04,6.1,0.72546,0.00014,19.73535]
[1777435481510,40.67,76890.81,6.1,0.72531,0.00014,19.74041]
[1777435486545,40.66,76891.72,6.1,0.72545,0.00014,19.73551]
[1777435491580,40.66,76891.4,6.1,0.72543,0.00014,19.73635]
[1777435496614,40.66,76892.3,6.1,0.72557,0.00014,19.73152]
[1777435501650,40.65,76892.7,6.1,0.72564,0.00014,19.72905]
[1777435506692,40.65,76893.06,6.1,0.72571,0.00014,19.72677]
[1777435507276,40.65,76893.06,6.1,0.72571,0.00014,19.72677]
[1777435507699,40.65,76893.83,6.1,0.72582,0.00014,19.72307]
[1777435512733,40.65,76893.7,6.1,0.72582,0.00014,19.72309]
[1777435516657,40.64,76899.15,6.1,0.72658,0.00014,19.69717]
[1777435521798,40.64,76896.8,6.1,0.72627,0.00014,19.70757]
[1777435525472,40.64,76893.89,6.1,0.72588,0.00014,19.72075]
[1777435531869,40.63,76893.12,6.1,0.72583,0.00014,19.71923]
[1777435534643,40.63,76892.46,6.1,0.72574,0.00014,19.7222]
[1777435534743,40.63,76892.09,6.1,0.7257,0.00014,19.72369]
[1777435539925,40.63,76892.7,6.1,0.7258,0.00014,19.72028]
[1777435544960,40.62,76893.01,6.1,0.72586,0.00014,19.71829]
[1777435550384,40.62,76893.23,6.1,0.7259,0.00014,19.71684]
[1777435556038,40.62,76896.77,6.1,0.72641,0.00014,19.69953]
[1777435561073,40.61,76896.95,6.1,0.72645,0.00014,19.69809]
[1777435565101,40.61,76899.92,6.1,0.72688,0.00014,19.68371]
[1777435567281,40.61,76901.3,6.1,0.72707,0.00014,19.67714]
[1777435567381,40.61,76901.51,6.1,0.7271,0.00014,19.67606]
[1777435573157,40.6,76900.23,6.1,0.72694,0.00014,19.68148]
[1777435578193,40.6,76898.58,6.1,0.72673,0.00014,19.68868]
[1777435583399,40.6,76898.4,6.1,0.72672,0.00014,19.6891]
[1777435583499,40.6,76896.24,6.1,0.72642,0.00014,19.6991]
[1777435589270,40.59,76896.06,6.1,0.72641,0.00014,19.69925]
[1777435594304,40.59,76896.09,6.1,0.72647,0.00014,19.69428]
[1777435599342,40.59,76898.03,6.1,0.72675,0.00014,19.68463]
[1777435604376,40.58,76899.51,6.1,0.72697,0.00014,19.67719]
[1777435612432,40.58,76898.82,6.1,0.72689,0.00014,19.67966]
[1777435617472,40.58,76896.24,6.1,0.72655,0.00014,19.69137]
[1777435622507,40.57,76896.48,6.1,0.72659,0.00014,19.68988]
[1777435627541,40.57,76896.52,6.1,0.72661,0.00014,19.68933]
[1777435632576,40.57,76895.86,6.1,0.72653,0.00014,19.69198]
[1777435639627,40.57,76894.91,6.1,0.72641,0.00014,19.69587]
[1777435644662,40.56,76894.77,6.1,0.7264,0.00014,19.69613]
[1777435649697,40.56,76895.5,6.1,0.72652,0.00014,19.69234]
[1777435656746,40.56,76895.27,6.1,0.72653,0.00014,19.68865]
[1777435661781,40.56,76895.87,6.1,0.72662,0.00014,19.68549]
[1777435665809,40.55,76899.21,6.1,0.7271,0.00014,19.66943]
[1777435670847,40.55,76897.22,6.1,0.72683,0.00014,19.67831]
[1777435677896,40.55,76896.69,6.1,0.72678,0.00014,19.68013]
[1777435682932,40.55,76896.55,6.1,0.72677,0.00014,19.68029]
[1777435687967,40.54,76893.8,6.1,0.7264,0.00014,19.69269]
[1777435693965,40.54,76894.0,6.1,0.72644,0.00014,19.69134]
[1777435700051,40.53,76892.36,6.1,0.72624,0.00014,19.69819]
[1777435707100,40.53,76892.88,6.1,0.72633,0.00014,19.695]
[1777435713142,40.53,76893.71,6.1,0.7265,0.00014,19.68623]
[1777435720191,40.52,76893.8,6.1,0.72653,0.00014,19.68512]
[1777435725228,40.52,76893.37,6.1,0.72648,0.00014,19.68665]
[1777435728249,40.52,76887.74,6.1,0.72571,0.00014,19.71276]
[1777435733283,40.52,76889.81,6.1,0.72601,0.00014,19.70265]
[1777435739326,40.51,76888.89,6.1,0.72589,0.00014,19.70646]
[1777435746380,40.51,76889.03,6.1,0.72593,0.00014,19.70522]
[1777435751415,40.51,76889.07,6.1,0.72595,0.00014,19.70462]
[1777435756450,40.5,76889.74,6.1,0.72605,0.00014,19.70108]
[1777435766521,40.5,76889.12,6.1,0.72599,0.00014,19.70323]
[1777435769541,40.5,76885.09,6.1,0.72543,0.00014,19.72185]
[1777435773570,40.5,76890.16,6.1,0.72618,0.00014,19.69348]
[1777435778605,40.49,76892.53,6.1,0.72652,0.00014,19.68195]
[1777435784715,40.49,76892.73,6.1,0.72656,0.00014,19.68065]
[1777435790689,40.49,76892.4,6.1,0.72653,0.00014,19.68149]
[1777435792704,40.49,76889.27,6.1,0.7261,0.00014,19.69605]
[1777435797737,40.48,76890.63,6.1,0.7263,0.00014,19.68933]
[1777435802773,40.48,76890.51,6.1,0.72629,0.00014,19.68955]
[1777435807809,40.48,76892.89,6.1,0.72664,0.00014,19.67783]
[1777435812844,40.48,76893.37,6.1,0.72672,0.00014,19.67515]
[1777435817879,40.47,76893.77,6.1,0.72678,0.00014,19.67287]
[1777435820900,40.47,76890.31,6.1,0.72631,0.00014,19.68886]
[1777435825935,40.47,76889.66,6.1,0.72623,0.00014,19.69142]
[1777435830970,40.47,76889.76,6.1,0.72626,0.00014,19.69047]
[1777435837012,40.46,76890.39,6.1,0.72639,0.00014,19.68272]
[1777435842047,40.46,76892.76,6.1,0.72673,0.00014,19.67117]
[1777435847082,40.46,76890.22,6.1,0.72639,0.00014,19.68268]
[1777435853125,40.45,76888.59,6.1,0.72618,0.00014,19.68977]
[1777435858162,40.45,76888.57,6.1,0.72619,0.00014,19.6894]
[1777435863197,40.45,76888.17,6.1,0.72615,0.00014,19.69081]
[1777435868232,40.45,76887.5,6.1,0.72607,0.00014,19.69348]
[1777435873267,40.44,76887.36,6.1,0.72606,0.00014,19.69366]
[1777435878302,40.44,76886.6,6.1,0.72597,0.00014,19.69674]
[1777435883336,40.44,76883.59,6.1,0.72556,0.00014,19.71044]
[1777435887268,40.44,76883.4,6.1,0.72554,0.00014,19.71117]
[1777435887370,40.44,76883.34,6.1,0.72554,0.00014,19.71129]
[1777435892400,40.43,76884.28,6.1,0.72571,0.00014,19.70224]
[1777435897434,40.43,76884.46,6.1,0.72575,0.00014,19.70102]
[1777435901276,40.43,76886.36,6.1,0.72602,0.00014,19.69191]
[1777435901463,40.43,76886.17,6.1,0.72599,0.00014,19.69274]
[1777435906498,40.43,76885.75,6.1,0.72594,0.00014,19.6944]
[1777435911534,40.43,76884.93,6.1,0.72584,0.00014,19.6979]
[1777435916569,40.42,76883.8,6.1,0.72569,0.00014,19.70286]
[1777435921604,40.42,76884.06,6.1,0.72574,0.00014,19.70128]
[1777435926638,40.42,76884.84,6.1,0.72586,0.00014,19.69727]
[1777435928581,40.42,76883.24,6.1,0.72563,0.00014,19.70471]
[1777435928654,40.42,76882.37,6.1,0.72551,0.00014,19.70872]
[1777435929661,40.43,76858.13,6.1,0.72206,0.00014,19.82371]
[1777435930519,40.43,76858.13,6.1,0.72206,0.00014,19.82371]
[1777435930668,40.43,76847.42,6.1,0.72055,0.00014,19.87323]
[1777435931449,40.43,76844.88,6.1,0.7202,0.00014,19.88495]
[1777435933527,40.43,76845.12,6.1,0.72023,0.00014,19.88387]
[1777435937268,40.43,76846.07,6.1,0.72036,0.00014,19.87956]
[1777435939697,40.43,76848.25,6.1,0.72066,0.00014,19.86965]
[1777435939749,40.43,76848.25,6.1,0.72066,0.00014,19.86965]
[1777435943273,40.43,76848.88,6.1,0.72075,0.00014,19.86692]
[1777435945271,40.44,76848.23,6.1,0.72065,0.00014,19.87004]
[1777435946021,40.44,76848.23,6.1,0.72065,0.00014,19.87004]
[1777435946123,40.44,76846.19,6.1,0.72036,0.00014,19.87947]
[1777435947787,40.44,76842.24,6.1,0.71981,0.00014,19.89765]
[1777435948795,40.44,76838.99,6.1,0.71935,0.00014,19.91257]
[1777435949276,40.44,76838.99,6.1,0.71935,0.00014,19.91257]
[1777435949801,40.44,76840.99,6.1,0.71963,0.00014,19.9034]
[1777435950810,40.44,76846.42,6.1,0.7204,0.00014,19.87846]
[1777435952525,40.44,76847.2,6.1,0.72053,0.00014,19.87067]
[1777435957272,40.44,76846.33,6.1,0.72041,0.00014,19.87486]
[1777435962894,40.44,76846.85,6.1,0.72047,0.00014,19.87268]
[1777435968936,40.44,76847.04,6.1,0.72049,0.00014,19.87202]
[1777435969271,40.44,76847.04,6.1,0.72049,0.00014,19.87202]
[1777435969943,40.44,76847.44,6.1,0.72055,0.00014,19.87021]
[1777435974978,40.44,76848.22,6.1,0.72065,0.00014,19.86682]
[1777435980019,40.44,76848.79,6.1,0.72073,0.00014,19.86444]
[1777435982032,40.44,76852.6,6.1,0.72126,0.00014,19.847]
[1777435982641,40.44,76852.6,6.1,0.72126,0.00014,19.847]
[1777435983039,40.44,76852.56,6.1,0.72126,0.00014,19.8471]
[1777435984046,40.44,76857.69,6.1,0.72198,0.00014,19.82335]
[1777435985053,40.44,76861.2,6.1,0.72247,0.00014,19.8072]
[1777435986014,40.44,76861.2,6.1,0.72247,0.00014,19.8072]
[1777435986115,40.44,76869.31,6.1,0.72361,0.00014,19.76937]
[1777435988074,40.43,76872.41,6.1,0.72412,0.00014,19.75228]
[1777435993109,40.42,76872.55,6.1,0.72416,0.00014,19.75101]
[1777435998144,40.42,76874.39,6.1,0.72443,0.00014,19.74184]
[1777436001164,40.42,76879.49,6.1,0.72515,0.00014,19.7177]
[1777436007207,40.41,76880.55,6.1,0.72531,0.00014,19.71223]
[1777436012242,40.41,76880.41,6.1,0.72533,0.00014,19.70823]
[1777436018284,40.41,76880.14,6.1,0.72531,0.00014,19.70901]
[1777436025336,40.41,76881.43,6.1,0.72551,0.00014,19.70243]
[1777436030370,40.4,76880.99,6.1,0.72546,0.00014,19.70411]
[1777436032385,40.4,76883.55,6.1,0.72582,0.00014,19.69197]
[1777436037420,40.4,76883.21,6.1,0.72578,0.00014,19.69325]
[1777436043462,40.4,76883.25,6.1,0.72579,0.00014,19.69268]
[1777436048496,40.4,76881.68,6.1,0.72558,0.00014,19.69973]
[1777436054538,40.39,76883.48,6.1,0.72585,0.00014,19.6909]
[1777436057559,40.39,76878.57,6.1,0.72517,0.00014,19.71374]
[1777436059574,40.38,76875.69,6.1,0.72481,0.00014,19.72553]
[1777436064608,40.37,76874.77,6.1,0.72472,0.00014,19.72854]
[1777436065615,40.37,76882.85,6.1,0.72585,0.00014,19.69057]
[1777436066622,40.37,76886.49,6.1,0.72637,0.00014,19.67288]
[1777436067630,40.37,76889.24,6.1,0.72677,0.00014,19.65955]
[1777436068637,40.37,76886.59,6.1,0.72641,0.00014,19.6718]
[1777436073672,40.36,76885.56,6.1,0.72634,0.00014,19.67087]
[1777436078706,40.36,76885.23,6.1,0.72629,0.00014,19.67224]
[1777436083742,40.36,76885.93,6.1,0.7264,0.00014,19.66877]
[1777436090792,40.35,76885.18,6.1,0.7263,0.00014,19.67206]
[1777436095827,40.35,76882.9,6.1,0.72599,0.00014,19.68258]
[1777436100862,40.35,76882.17,6.1,0.72589,0.00014,19.68577]
[1777436102875,40.35,76885.98,6.1,0.72643,0.00014,19.66775]
[1777436107911,40.35,76888.36,6.1,0.72676,0.00014,19.65641]
[1777436114963,40.35,76888.39,6.1,0.72677,0.00014,19.65619]
[1777436115454,40.35,76890.08,6.1,0.72701,0.00014,19.64817]
[1777436115963,40.35,76890.08,6.1,0.72701,0.00014,19.64817]
[1777436116014,40.35,76898.31,6.1,0.72815,0.00014,19.60924]
[1777436117828,40.35,76898.31,6.1,0.72815,0.00014,19.60923]
[1777436123017,40.35,76898.53,6.1,0.72818,0.00014,19.60833]
[1777436128052,40.35,76900.56,6.1,0.72846,0.00014,19.59885]
[1777436131281,40.35,76902.57,6.1,0.72873,0.00014,19.5894]
[1777436136323,40.35,76901.53,6.1,0.72862,0.00014,19.59026]
[1777436137692,40.35,76901.2,6.1,0.72857,0.00014,19.59196]
[1777436141080,40.35,76900.67,6.1,0.72849,0.00014,19.59459]
[1777436145273,40.36,76898.99,6.1,0.72825,0.00014,19.60271]
[1777436147084,40.36,76897.35,6.1,0.72802,0.00014,19.61056]
[1777436152219,40.36,76896.92,6.1,0.72796,0.00014,19.61273]
[1777436157254,40.36,76896.55,6.1,0.7279,0.00014,19.61458]
[1777436160810,40.36,76897.01,6.1,0.72796,0.00014,19.61246]
[1777436162290,40.36,76903.34,6.1,0.72884,0.00014,19.58245]
[1777436164304,40.36,76907.9,6.1,0.72948,0.00014,19.56085]
[1777436167276,40.36,76908.78,6.1,0.7296,0.00014,19.55674]
[1777436167356,40.36,76927.6,6.1,0.7322,0.00014,19.46689]
[1777436171353,40.36,76924.93,6.1,0.73181,0.00014,19.48022]
[1777436172359,40.36,76916.37,6.1,0.73063,0.00014,19.52127]
[1777436173367,40.36,76911.32,6.1,0.72993,0.00014,19.54541]
[1777436178401,40.36,76913.17,6.1,0.73018,0.00014,19.53689]
[1777436183442,40.37,76912.1,6.1,0.73002,0.00014,19.54229]
[1777436188477,40.37,76912.64,6.1,0.73009,0.00014,19.54]
[1777436193512,40.37,76912.22,6.1,0.73005,0.00014,19.53804]
[1777436197540,40.37,76917.26,6.1,0.73074,0.00014,19.51424]
[1777436198547,40.37,76920.57,6.1,0.7312,0.00014,19.4985]
[1777436203582,40.37,76923.36,6.1,0.73157,0.00014,19.48568]
[1777436205596,40.38,76927.81,6.1,0.73218,0.00014,19.46458]
[1777436206603,40.38,76933.11,6.1,0.7329,0.00014,19.43926]
[1777436208617,40.38,76938.67,6.1,0.73366,0.00014,19.41282]
[1777436213652,40.38,76940.06,6.1,0.73382,0.00014,19.40705]
[1777436218687,40.39,76942.25,6.1,0.7341,0.00014,19.39749]
[1777436221708,40.39,76945.05,6.1,0.73447,0.00014,19.3846]
[1777436224728,40.4,76941.66,6.1,0.73398,0.00014,19.40162]
[1777436226358,40.4,76934.67,6.1,0.73301,0.00014,19.43566]
[1777436231778,40.4,76932.21,6.1,0.73265,0.00014,19.44825]
[1777436234799,40.41,76935.5,6.1,0.73309,0.00014,19.43289]
[1777436237820,40.41,76939.06,6.1,0.73357,0.00014,19.41625]
[1777436239834,40.41,76935.75,6.1,0.7331,0.00014,19.43254]
[1777436244869,40.42,76937.29,6.1,0.73329,0.00014,19.42596]
[1777436249904,40.42,76937.57,6.1,0.73331,0.00014,19.42546]
[1777436254939,40.42,76937.28,6.1,0.73328,0.00014,19.42342]
[1777436259974,40.43,76937.9,6.1,0.73334,0.00014,19.42128]
[1777436264787,40.43,76937.95,6.1,0.73333,0.00014,19.42172]
[1777436265009,40.43,76937.66,6.1,0.73328,0.00014,19.42329]
[1777436270044,40.44,76937.8,6.1,0.73328,0.00014,19.42345]
[1777436275079,40.44,76937.29,6.1,0.73319,0.00014,19.42672]
[1777436279107,40.45,76933.57,6.1,0.73266,0.00014,19.44522]
[1777436283135,40.45,76930.46,6.1,0.73221,0.00014,19.4607]
[1777436286156,40.45,76927.87,6.1,0.73185,0.00014,19.47345]
[1777436287162,40.45,76923.99,6.1,0.73131,0.00014,19.49211]
[1777436292197,40.46,76923.66,6.1,0.73125,0.00014,19.49411]
[1777436298240,40.46,76924.27,6.1,0.73132,0.00014,19.49175]
[1777436303274,40.46,76925.78,6.1,0.73152,0.00014,19.48499]
[1777436310323,40.47,76924.5,6.1,0.73132,0.00014,19.49176]
[1777436315359,40.47,76923.25,6.1,0.73117,0.00014,19.49397]
[1777436320394,40.47,76922.66,6.1,0.73107,0.00014,19.4972]
[1777436325428,40.47,76922.03,6.1,0.73098,0.00014,19.5006]
[1777436330464,40.48,76919.52,6.1,0.73062,0.00014,19.51293]
[1777436335498,40.48,76921.09,6.1,0.73083,0.00014,19.50576]
[1777436340417,40.48,76921.81,6.1,0.73093,0.00014,19.5024]
[1777436340519,40.48,76922.73,6.1,0.73104,0.00014,19.49832]
[1777436341816,40.48,76923.1,6.1,0.73109,0.00014,19.49664]
[1777436342548,40.48,76923.09,6.1,0.73109,0.00014,19.49677]
[1777436347568,40.48,76922.59,6.1,0.73102,0.00014,19.49931]
[1777436352618,40.48,76922.8,6.1,0.73103,0.00014,19.49892]
[1777436357654,40.49,76922.64,6.1,0.731,0.00014,19.50006]
[1777436361681,40.49,76925.26,6.1,0.73135,0.00014,19.48787]
[1777436366720,40.49,76928.52,6.1,0.73179,0.00014,19.47277]
[1777436371754,40.49,76932.66,6.1,0.73237,0.00014,19.44921]
[1777436377797,40.5,76932.41,6.1,0.73232,0.00014,19.45114]
[1777436384846,40.5,76932.24,6.1,0.73227,0.00014,19.4528]
[1777436391894,40.51,76932.55,6.1,0.73229,0.00014,19.45216]
[1777436396930,40.51,76934.91,6.1,0.7326,0.00014,19.44147]
[1777436400958,40.51,76938.97,6.1,0.73314,0.00014,19.42255]
[1777436402973,40.52,76941.86,6.1,0.73353,0.00014,19.40898]
[1777436408009,40.52,76941.77,6.1,0.7335,0.00014,19.41023]
[1777436413043,40.53,76942.58,6.1,0.73358,0.00014,19.40716]
[1777436418077,40.53,76939.7,6.1,0.73317,0.00014,19.42178]
[1777436423113,40.53,76935.68,6.1,0.7326,0.00014,19.44175]
[1777436428148,40.54,76933.5,6.1,0.73228,0.00014,19.45279]
[1777436433183,40.54,76932.91,6.1,0.73222,0.00014,19.45188]
[1777436438218,40.54,76929.83,6.1,0.73178,0.00014,19.46713]
[1777436443254,40.55,76927.2,6.1,0.7314,0.00014,19.48013]
[1777436448289,40.55,76927.29,6.1,0.7314,0.00014,19.4801]
[1777436453324,40.55,76927.34,6.1,0.7314,0.00014,19.48027]
[1777436458359,40.55,76927.36,6.1,0.73139,0.00014,19.48057]
[1777436463394,40.56,76926.89,6.1,0.73132,0.00014,19.48321]
[1777436468429,40.56,76926.83,6.1,0.7313,0.00014,19.48387]
[1777436473464,40.56,76926.59,6.1,0.73125,0.00014,19.48539]
[1777436482527,40.56,76926.04,6.1,0.73116,0.00014,19.48872]
[1777436487562,40.57,76925.41,6.1,0.73106,0.00014,19.49205]
[1777436490583,40.57,76929.26,6.1,0.73159,0.00014,19.47395]
[1777436492597,40.57,76932.53,6.1,0.73206,0.00014,19.45426]
[1777436497631,40.57,76934.42,6.1,0.73231,0.00014,19.44576]
[1777436499646,40.57,76932.05,6.1,0.73198,0.00014,19.45728]
[1777436504681,40.58,76932.03,6.1,0.73196,0.00014,19.45786]
[1777436510723,40.58,76933.78,6.1,0.73218,0.00014,19.45013]
[1777436513752,40.58,76940.51,6.1,0.7331,0.00014,19.4183]
[1777436518785,40.58,76939.1,6.1,0.73289,0.00014,19.42573]
[1777436523824,40.59,76940.46,6.1,0.73306,0.00014,19.41974]
[1777436531752,40.59,76940.3,6.1,0.73302,0.00014,19.42105]
[1777436531800,40.59,76940.2,6.1,0.73299,0.00014,19.42219]
[1777436532883,40.6,76943.32,6.1,0.73341,0.00014,19.40739]
[1777436533890,40.6,76946.46,6.1,0.73384,0.00014,19.39248]
[1777436536911,40.6,76949.36,6.1,0.73422,0.00014,19.37906]
[1777436541946,40.6,76950.44,6.1,0.73435,0.00014,19.37476]
[1777436546981,40.61,76952.02,6.1,0.73454,0.00014,19.36809]
[1777436549803,40.61,76959.47,6.1,0.73554,0.00014,19.33279]
[1777436551487,40.61,76959.47,6.1,0.73554,0.00014,19.33279]
[1777436551544,40.61,76959.47,6.1,0.73554,0.00014,19.33279]
[1777436551568,40.61,76963.78,6.1,0.73615,0.00014,19.30791]
[1777436552664,40.61,76963.78,6.1,0.73615,0.00014,19.30791]
[1777436552756,40.62,76974.9,6.1,0.73765,0.00014,19.25456]
[1777436553665,40.62,76974.9,6.1,0.73765,0.00014,19.25456]
[1777436553778,40.62,76974.9,6.1,0.73765,0.00014,19.25456]
[1777436553751,40.62,76978.24,6.1,0.7381,0.00014,19.23865]
[1777436559065,40.63,76979.85,6.1,0.73828,0.00014,19.23217]
[1777436562086,40.63,76982.71,6.1,0.73865,0.00014,19.21904]
[1777436563093,40.63,76985.2,6.1,0.73898,0.00014,19.20719]
[1777436565107,40.63,76982.76,6.1,0.73863,0.00014,19.21964]
[1777436570142,40.64,76979.33,6.1,0.73813,0.00014,19.23766]
[1777436573163,40.65,76976.72,6.1,0.73776,0.00014,19.25106]
[1777436574170,40.65,76972.43,6.1,0.73717,0.00014,19.27209]
[1777436577191,40.65,76969.79,6.1,0.73679,0.00014,19.28549]
[1777436581219,40.65,76975.36,6.1,0.73753,0.00014,19.2593]
[1777436582226,40.66,76978.02,6.1,0.73788,0.00014,19.24663]
[1777436586255,40.66,76980.92,6.1,0.73825,0.00014,19.23352]
[1777436588269,40.66,76983.91,6.1,0.73864,0.00014,19.2195]
[1777436589275,40.67,76991.56,6.1,0.73967,0.00014,19.18251]
[1777436591302,40.67,76994.05,6.1,0.73999,0.00013,19.17098]
[1777436595329,40.68,76996.51,6.1,0.74029,0.00013,19.16027]
[1777436600365,40.68,76995.66,6.1,0.74013,0.00013,19.16605]
[1777436605400,40.69,76996.35,6.1,0.74018,0.00013,19.16429]
[1777436610434,40.7,76996.24,6.1,0.74012,0.00013,19.16643]
[1777436615470,40.71,76997.31,6.1,0.74026,0.00013,19.15849]
[1777436620505,40.72,76998.92,6.1,0.74043,0.00013,19.15225]
[1777436625540,40.73,76999.88,6.1,0.74052,0.00013,19.14921]
[1777436628561,40.73,77003.2,6.1,0.74094,0.00013,19.13385]
[1777436630575,40.74,77007.48,6.1,0.7415,0.00013,19.11346]
[1777436635609,40.74,77011.26,6.1,0.74197,0.00013,19.09644]
[1777436637624,40.75,77017.62,6.1,0.74281,0.00013,19.06586]
[1777436639637,40.78,77022.41,6.1,0.74327,0.00013,19.04921]
[1777436642659,40.84,77018.7,6.1,0.7425,0.00013,19.07779]
[1777436644673,40.86,77010.06,6.1,0.74126,0.00013,19.12344]
[1777436645680,40.86,77007.09,6.1,0.74085,0.00013,19.13843]
[1777436651723,40.87,77006.91,6.1,0.74078,0.00013,19.14076]
[1777436652732,40.87,77004.69,6.1,0.74048,0.00013,19.15179]
[1777436657795,40.87,77003.19,6.1,0.74025,0.00013,19.16019]
[1777436658802,40.88,76999.3,6.1,0.73972,0.00013,19.17929]
[1777436661823,40.88,76986.48,6.1,0.73798,0.00013,19.24199]
[1777436662830,40.88,76974.18,6.1,0.73631,0.00014,19.30133]
[1777436663836,40.88,76976.51,6.1,0.73663,0.00014,19.29029]
[1777436668871,40.88,76976.89,6.1,0.73666,0.00014,19.28923]
[1777436671893,40.89,76973.66,6.1,0.73624,0.00014,19.30085]
[1777436675921,40.89,76970.47,6.1,0.7358,0.00014,19.31665]
[1777436677934,40.89,76954.38,6.1,0.73361,0.00014,19.39369]
[1777436678942,40.89,76949.6,6.1,0.73295,0.00014,19.41649]
[1777436680957,40.9,76946.37,6.1,0.73249,0.00014,19.43253]
[1777436681964,40.9,76943.61,6.1,0.7321,0.00014,19.44609]
[1777436687918,40.91,76943.71,6.1,0.73208,0.00014,19.44708]
[1777436688127,40.91,76952.47,6.1,0.73327,0.00014,19.40563]
[1777436694048,40.91,76955.08,6.1,0.73361,0.00014,19.39372]
[1777436699082,40.91,76955.69,6.1,0.73368,0.00014,19.39132]
[1777436704117,40.92,76956.89,6.1,0.73383,0.00014,19.38614]
[1777436709153,40.92,76956.87,6.1,0.73381,0.00014,19.38677]
[1777436711620,40.92,76960.09,6.1,0.73424,0.00014,19.37166]
[1777436717209,40.92,76961.13,6.1,0.73436,0.00014,19.36744]
[1777436722243,40.93,76965.32,6.1,0.73492,0.00014,19.348]
[1777436724371,40.93,76968.86,6.1,0.73539,0.00014,19.33125]
[1777436730300,40.93,76971.03,6.1,0.73567,0.00014,19.32143]
[1777436738355,40.94,76972.79,6.1,0.73592,0.00014,19.30959]
[1777436743391,40.94,76973.52,6.1,0.736,0.00014,19.30666]
[1777436748426,40.94,76973.98,6.1,0.73605,0.00014,19.30504]
[1777436752454,40.95,76977.43,6.1,0.7365,0.00014,19.28899]
[1777436757489,40.95,76979.77,6.1,0.7368,0.00013,19.27844]
[1777436759503,40.95,76982.95,6.1,0.73722,0.00013,19.26347]
[1777436760509,40.95,76985.64,6.1,0.73758,0.00013,19.2507]
[1777436762525,40.95,76992.93,6.1,0.73855,0.00013,19.21593]
[1777436763534,40.95,76998.68,6.1,0.73932,0.00013,19.18829]
[1777436768567,40.96,76999.36,6.1,0.73939,0.00013,19.18587]
[1777436773603,40.96,76998.83,6.1,0.73929,0.00013,19.18931]
[1777436774608,40.97,76995.19,6.1,0.7388,0.00013,19.20707]
[1777436775617,40.97,76992.45,6.1,0.73842,0.00013,19.22051]
[1777436776622,40.97,76989.55,6.1,0.73803,0.00013,19.23469]
[1777436778636,40.97,76987.01,6.1,0.73768,0.00013,19.24728]
[1777436782772,40.97,76980.53,6.1,0.73679,0.00013,19.27908]
[1777436785685,40.98,76977.51,6.1,0.73637,0.00013,19.29398]
[1777436790721,40.98,76976.89,6.1,0.73627,0.00014,19.29755]
[1777436795755,40.98,76978.97,6.1,0.73656,0.00013,19.2839]
[1777436800791,40.99,76979.75,6.1,0.73665,0.00013,19.28082]
[1777436805826,40.99,76979.78,6.1,0.73664,0.00013,19.28131]
[1777436808846,40.99,76986.38,6.1,0.73752,0.00013,19.25005]
[1777436809854,40.99,76988.77,6.1,0.73783,0.00013,19.2389]
[1777436814888,41.0,76991.1,6.1,0.73813,0.00013,19.22825]
[1777436819924,41.0,76990.63,6.1,0.73804,0.00013,19.23131]
[1777436824958,41.01,76990.54,6.1,0.73801,0.00013,19.23265]
[1777436826973,41.01,76993.3,6.1,0.73837,0.00013,19.21974]
[1777436829994,41.01,76996.77,6.1,0.73882,0.00013,19.20365]
[1777436831001,41.01,77000.96,6.1,0.73937,0.00013,19.18366]
[1777436836046,41.02,77002.26,6.1,0.73952,0.00013,19.17857]
[1777436841084,41.03,77001.75,6.1,0.73942,0.00013,19.18221]
[1777436846119,41.03,76997.08,6.1,0.73876,0.00013,19.20584]
[1777436851154,41.04,76995.26,6.1,0.73852,0.00013,19.21128]
[1777436856190,41.04,76996.26,6.1,0.73863,0.00013,19.20745]
[1777436861225,41.05,76997.04,6.1,0.73871,0.00013,19.20469]
[1777436866259,41.05,76997.8,6.1,0.73878,0.00013,19.20203]
[1777436870288,41.06,76993.48,6.1,0.73818,0.00013,19.22363]
[1777436871295,41.06,76986.28,6.1,0.73721,0.00013,19.25836]
[1777436874315,41.06,76988.68,6.1,0.73752,0.00013,19.24728]
[1777436879352,41.07,76989.14,6.1,0.73756,0.00013,19.24585]
[1777436884387,41.07,76987.73,6.1,0.73735,0.00013,19.25336]
[1777436889421,41.07,76985.74,6.1,0.73707,0.00013,19.2636]
[1777436895859,41.08,76986.73,6.1,0.73719,0.00013,19.25941]
[1777436904529,41.09,76985.89,6.1,0.73703,0.00013,19.26491]
[1777436911578,41.09,76985.86,6.1,0.73704,0.00013,19.26165]
[1777436916613,41.09,76985.12,6.1,0.73692,0.00013,19.26584]
[1777436922037,41.1,76985.3,6.1,0.73693,0.00013,19.26548]
[1777436922837,41.1,76981.69,6.1,0.73644,0.00013,19.28299]
[1777436926682,41.1,76978.98,6.1,0.73606,0.00013,19.29635]
[1777436929704,41.1,76975.5,6.1,0.73559,0.00013,19.31321]
[1777436934739,41.1,76974.83,6.1,0.73549,0.00013,19.31675]
[1777436939774,41.11,76974.15,6.1,0.73539,0.00013,19.32034]
[1777436941788,41.11,76977.5,6.1,0.73583,0.00013,19.30453]
[1777436942797,41.11,76983.49,6.1,0.73664,0.00013,19.27605]
[1777436945817,41.11,76989.5,6.1,0.73744,0.00013,19.24763]
[1777436946824,41.11,76993.52,6.1,0.73797,0.00013,19.22846]
[1777436947830,41.11,76998.44,6.1,0.73863,0.00013,19.20496]
[1777436952866,41.11,76999.14,6.1,0.7387,0.00013,19.20234]
[1777436958908,41.12,76998.47,6.1,0.73859,0.00013,19.20642]
[1777436963943,41.12,76997.67,6.1,0.73847,0.00013,19.21096]
[1777436969984,41.13,76997.56,6.1,0.73843,0.00013,19.2123]
[1777436975020,41.13,76999.36,6.1,0.73868,0.00013,19.20003]
[1777436978040,41.14,77002.18,6.1,0.73905,0.00013,19.18707]
[1777436983076,41.14,77004.02,6.1,0.73927,0.00013,19.17904]
[1777436987104,41.14,77000.2,6.1,0.73874,0.00013,19.19804]
[1777436992139,41.15,76997.8,6.1,0.7384,0.00013,19.21027]
[1777436997174,41.15,76996.68,6.1,0.73823,0.00013,19.21627]
[1777437002209,41.15,76995.19,6.1,0.73802,0.00013,19.22402]
[1777437007243,41.16,76994.74,6.1,0.73794,0.00013,19.22673]
[1777437011272,41.16,76998.72,6.1,0.73846,0.00013,19.20812]
[1777437012279,41.16,77001.03,6.1,0.73877,0.00013,19.19718]
[1777437016307,41.16,77003.54,6.1,0.73909,0.00013,19.18572]
[1777437018346,41.17,77008.33,6.1,0.73972,0.00013,19.16298]
[1777437023357,41.17,77010.85,6.1,0.74003,0.00013,19.15174]
[1777437026379,41.17,77014.7,6.1,0.74053,0.00013,19.13373]
[1777437031414,41.18,77019.29,6.1,0.74115,0.00013,19.10816]
[1777437036449,41.18,77019.32,6.1,0.74113,0.00013,19.1089]
[1777437041871,41.19,77019.88,6.1,0.74119,0.00013,19.10671]
[1777437044505,41.19,77016.13,6.1,0.74067,0.00013,19.12587]
[1777437049552,41.2,77015.37,6.1,0.74054,0.00013,19.13038]
[1777437053568,41.2,77009.31,6.1,0.73971,0.00013,19.16061]
[1777437054575,41.2,77003.69,6.1,0.73895,0.00013,19.1878]
[1777437055582,41.2,77001.34,6.1,0.73864,0.00013,19.19922]
[1777437059612,41.21,76998.73,6.1,0.73827,0.00013,19.21223]
[1777437064647,41.21,76997.8,6.1,0.73813,0.00013,19.21724]
[1777437069682,41.21,76997.49,6.1,0.73808,0.00013,19.21926]
[1777437071696,41.21,76995.14,6.1,0.73776,0.00013,19.23071]
[1777437072703,41.21,76991.28,6.1,0.73724,0.00013,19.24931]
[1777437075724,41.22,76985.07,6.1,0.73639,0.00013,19.27929]
[1777437079752,41.22,76979.78,6.1,0.73567,0.00013,19.30482]
[1777437082774,41.22,76976.95,6.1,0.73529,0.00013,19.31846]
[1777437083781,41.22,76972.46,6.1,0.73468,0.00013,19.3398]
[1777437085795,41.22,76979.48,6.1,0.73562,0.00013,19.3066]
[1777437086802,41.22,76984.5,6.1,0.7363,0.00013,19.2828]
[1777437087809,41.22,76988.88,6.1,0.73688,0.00013,19.26204]
[1777437092844,41.22,76990.55,6.1,0.73712,0.00013,19.25035]
[1777437097879,41.23,76991.7,6.1,0.73726,0.00013,19.24551]
[1777437100900,41.23,76994.64,6.1,0.73764,0.00013,19.23182]
[1777437102914,41.23,76997.67,6.1,0.73804,0.00013,19.21752]
[1777437103921,41.23,77000.88,6.1,0.73847,0.00013,19.20226]
[1777437107948,41.23,77003.19,6.1,0.73877,0.00013,19.19169]
[1777437110970,41.24,77013.33,6.1,0.74011,0.00013,19.14335]
[1777437112984,41.24,77015.73,6.1,0.74042,0.00013,19.13211]
[1777437118020,41.24,77016.61,6.1,0.74051,0.00013,19.1287]
[1777437123055,41.25,77016.46,6.1,0.74047,0.00013,19.13025]
[1777437125069,41.25,77019.52,6.1,0.74087,0.00013,19.11583]
[1777437128090,41.25,77023.94,6.1,0.74145,0.00013,19.09492]
[1777437133125,41.26,77023.91,6.1,0.74142,0.00013,19.09588]
[1777437138160,41.26,77022.8,6.1,0.74125,0.00013,19.10202]
[1777437143195,41.26,77024.2,6.1,0.74142,0.00013,19.096]
[1777437146215,41.27,77032.93,6.1,0.74256,0.00013,19.05433]
[1777437147737,41.27,77034.04,6.1,0.74271,0.00013,19.04912]
[1777437148230,41.27,77038.19,6.1,0.74326,0.00013,19.02899]
[1777437148957,41.27,77038.19,6.1,0.74326,0.00013,19.02899]
[1777437149061,41.27,77038.19,6.1,0.74326,0.00013,19.02899]
[1777437149429,41.27,77050.25,6.1,0.74484,0.00013,18.97072]
[1777437150214,41.27,77050.25,6.1,0.74484,0.00013,18.97072]
[1777437150313,41.27,77056.02,6.1,0.74559,0.00013,18.94273]
[1777437151269,41.27,77056.02,6.1,0.74559,0.00013,18.94273]
[1777437151315,41.27,77055.25,6.1,0.74553,0.00013,18.94198]
[1777437153194,41.27,77055.11,6.1,0.74551,0.00013,18.9425]
[1777437155282,41.27,77060.95,6.1,0.74629,0.00013,18.91346]
[1777437160317,41.26,77060.15,6.1,0.7462,0.00013,18.91674]
[1777437161323,41.26,77065.94,6.1,0.74697,0.00013,18.88825]
[1777437163338,41.26,77070.12,6.1,0.74754,0.00013,18.86669]
[1777437164345,41.26,77072.54,6.1,0.74786,0.00013,18.85472]
[1777437169380,41.26,77073.41,6.1,0.74798,0.00013,18.85011]
[1777437171145,41.26,77074.96,6.1,0.74819,0.00013,18.84241]
[1777437171150,41.26,77074.96,6.1,0.74819,0.00013,18.84241]
[1777437171199,41.26,77074.96,6.1,0.74819,0.00013,18.84241]
[1777437171399,41.26,77075.32,6.1,0.74823,0.00013,18.84064]
[1777437171748,41.26,77075.32,6.1,0.74823,0.00013,18.84064]
[1777437172187,41.26,77075.32,6.1,0.74823,0.00013,18.84064]
[1777437172403,41.25,77095.75,6.1,0.75091,0.00013,18.73942]
[1777437173410,41.25,77107.12,6.1,0.75238,0.00013,18.68281]
[1777437175378,41.25,77106.02,6.1,0.75224,0.00013,18.68823]
[1777437175432,41.25,77096.81,6.1,0.75105,0.00013,18.73395]
[1777437177442,41.25,77093.81,6.1,0.75067,0.00013,18.74823]
[1777437178965,41.25,77093.81,6.1,0.75067,0.00013,18.74823]
[1777437179461,41.25,77101.21,6.1,0.75164,0.00013,18.71114]
[1777437180470,41.25,77123.28,6.1,0.7545,0.00013,18.60079]
[1777437181476,41.25,77126.73,6.1,0.75495,0.00013,18.58328]
[1777437182709,41.25,77128.4,6.1,0.75517,0.00013,18.57488]
[1777437183491,41.25,77124.0,6.1,0.7546,0.00013,18.59692]
[1777437184498,41.25,77118.25,6.1,0.75386,0.00013,18.62565]
[1777437186512,41.25,77121.33,6.1,0.75427,0.00013,18.61001]
[1777437188526,41.24,77125.96,6.1,0.75487,0.00013,18.58652]
[1777437191547,41.24,77130.21,6.1,0.75543,0.00013,18.56481]
[1777437192554,41.24,77134.06,6.1,0.75593,0.00013,18.54535]
[1777437197589,41.24,77130.91,6.1,0.75553,0.00013,18.56083]
[1777437201617,41.24,77136.03,6.1,0.7562,0.00013,18.53465]
[1777437202624,41.24,77141.97,6.1,0.75696,0.00013,18.50459]
[1777437203751,41.24,77135.19,6.1,0.75609,0.00013,18.5387]
[1777437204833,41.24,77131.95,6.1,0.75568,0.00013,18.55493]
[1777437206236,41.24,77131.95,6.1,0.75568,0.00013,18.55493]
[1777437207660,41.24,77145.43,6.1,0.75742,0.00013,18.4866]
[1777437209315,41.24,77148.25,6.1,0.75778,0.00013,18.47225]
[1777437209651,41.24,77148.25,6.1,0.75778,0.00013,18.47225]
[1777437211692,41.23,77145.3,6.1,0.75744,0.00013,18.4827]
[1777437213706,41.23,77147.52,6.1,0.75773,0.00013,18.47138]
[1777437218740,41.23,77143.44,6.1,0.75721,0.00013,18.4918]
[1777437222771,41.23,77138.1,6.1,0.75653,0.00013,18.5185]
[1777437225792,41.23,77144.1,6.1,0.75731,0.00013,18.4879]
[1777437228813,41.23,77141.48,6.1,0.75698,0.00013,18.50087]
[1777437231834,41.23,77145.37,6.1,0.75748,0.00013,18.48095]
[1777437236869,41.21,77144.75,6.1,0.75747,0.00013,18.48123]
[1777437238883,41.21,77141.61,6.1,0.75709,0.00013,18.49644]
[1777437243918,41.21,77141.3,6.1,0.75706,0.00013,18.49752]
[1777437244925,41.21,77138.98,6.1,0.75676,0.00013,18.50913]
[1777437245806,41.21,77138.98,6.1,0.75676,0.00013,18.50913]
[1777437246939,41.21,77131.8,6.1,0.75584,0.00013,18.54525]
[1777437249489,41.21,77130.11,6.1,0.75562,0.00013,18.55376]
[1777437249558,41.21,77136.8,6.1,0.7565,0.00013,18.51959]
[1777437250215,41.21,77136.8,6.1,0.7565,0.00013,18.51959]
[1777437250306,41.21,77159.68,6.1,0.75943,0.00013,18.40372]
[1777437250613,41.21,77159.68,6.1,0.75943,0.00013,18.40372]
[1777437251140,41.2,77171.6,6.1,0.76096,0.00013,18.3427]
[1777437251975,41.19,77171.37,6.1,0.76099,0.00013,18.34122]
[1777437252981,41.19,77170.12,6.1,0.76086,0.00013,18.34655]
[1777437253631,41.19,77170.12,6.1,0.76086,0.00013,18.34655]
[1777437258082,41.16,77152.87,6.1,0.75877,0.00013,18.42942]
[1777437260031,41.16,77150.96,6.1,0.75857,0.00013,18.43744]
[1777437265066,41.15,77150.87,6.1,0.75857,0.00013,18.43732]
[1777437268087,41.15,77142.52,6.1,0.75751,0.00013,18.47933]
[1777437269094,41.15,77133.79,6.1,0.75639,0.00013,18.52333]
[1777437270101,41.15,77130.17,6.1,0.75593,0.00013,18.5414]
[1777437271303,41.15,77130.17,6.1,0.75593,0.00013,18.5414]
[1777437271340,41.15,77122.71,6.1,0.755,0.00013,18.57439]
[1777437272350,41.15,77116.28,6.1,0.75417,0.00013,18.60656]
[1777437274129,41.14,77114.74,6.1,0.754,0.00013,18.61331]
[1777437275587,41.14,77114.74,6.1,0.754,0.00013,18.61331]
[1777437276143,41.14,77114.03,6.1,0.75391,0.00013,18.61661]
[1777437279528,41.14,77114.06,6.1,0.75392,0.00013,18.6162]
[1777437279600,41.14,77118.69,6.1,0.75453,0.00013,18.59268]
[1777437281178,41.14,77122.44,6.1,0.75502,0.00013,18.5737]
[1777437283192,41.14,77125.87,6.1,0.75547,0.00013,18.55617]
[1777437284200,41.14,77131.32,6.1,0.75617,0.00013,18.52852]
[1777437286213,41.14,77127.53,6.1,0.75569,0.00013,18.54749]
[1777437288073,41.14,77126.49,6.1,0.75556,0.00013,18.55259]
[1777437288201,41.14,77126.49,6.1,0.75556,0.00013,18.55259]
[1777437288233,41.13,77112.5,6.1,0.75375,0.00013,18.62281]
[1777437289170,41.13,77112.5,6.1,0.75375,0.00013,18.62281]
[1777437290520,41.13,77112.5,6.1,0.75375,0.00013,18.62273]
[1777437290569,41.13,77103.06,6.1,0.75253,0.00013,18.66973]
[1777437293529,41.13,77103.64,6.1,0.75261,0.00013,18.66664]
[1777437294269,41.13,77107.43,6.1,0.75312,0.00013,18.6473]
[1777437295276,41.13,77110.4,6.1,0.7535,0.00013,18.63225]
[1777437300311,41.13,77108.48,6.1,0.75327,0.00013,18.64113]
[1777437305346,41.12,77106.99,6.1,0.7531,0.00013,18.6478]
[1777437310381,41.12,77103.65,6.1,0.75269,0.00013,18.66352]
[1777437311387,41.12,77101.11,6.1,0.75236,0.00013,18.67604]
[1777437315415,41.11,77107.9,6.1,0.75327,0.00013,18.64129]
[1777437320451,41.11,77109.96,6.1,0.75356,0.00013,18.63003]
[1777437325486,41.1,77108.69,6.1,0.75341,0.00013,18.63553]
[1777437328506,41.1,77102.43,6.1,0.75261,0.00013,18.66642]
[1777437330521,41.1,77097.83,6.1,0.75202,0.00013,18.68905]
[1777437333542,41.1,77094.86,6.1,0.75168,0.00013,18.69889]
[1777437338577,41.09,77096.23,6.1,0.75189,0.00013,18.69097]
[1777437341600,41.09,77101.12,6.1,0.75254,0.00013,18.66591]
[1777437343612,41.09,77103.74,6.1,0.75289,0.00013,18.65245]
[1777437343992,41.09,77103.74,6.1,0.75289,0.00013,18.65245]
[1777437344619,41.08,77100.61,6.1,0.75249,0.00013,18.66795]
[1777437345627,41.08,77111.02,6.1,0.75385,0.00013,18.61552]
[1777437346634,41.08,77121.56,6.1,0.75522,0.00013,18.56229]
[1777437347640,41.08,77124.32,6.1,0.75558,0.00013,18.54823]
[1777437347858,41.08,77124.32,6.1,0.75558,0.00013,18.54823]
[1777437352678,41.08,77127.33,6.1,0.75599,0.00013,18.53204]
[1777437353868,41.08,77127.26,6.1,0.75599,0.00013,18.53218]
[1777437354357,41.08,77127.26,6.1,0.75599,0.00013,18.53218]
[1777437354562,41.08,77127.26,6.1,0.75599,0.00013,18.53218]
[1777437354610,41.08,77130.4,6.1,0.7564,0.00013,18.51611]
[1777437355699,41.06,77146.4,6.1,0.75853,0.00013,18.43212]
[1777437356722,41.06,77145.34,6.1,0.75839,0.00013,18.43733]
[1777437358461,41.06,77145.34,6.1,0.75839,0.00013,18.43733]
[1777437358509,41.06,77121.37,6.1,0.75531,0.00013,18.55857]
[1777437359728,41.06,77122.13,6.1,0.75541,0.00013,18.55451]
[1777437361742,41.06,77119.13,6.1,0.75503,0.00013,18.56919]
[1777437364764,41.05,77114.98,6.1,0.75451,0.00013,18.58941]
[1777437367785,41.05,77112.4,6.1,0.75419,0.00013,18.60196]
[1777437372820,41.05,77111.48,6.1,0.75408,0.00013,18.60605]
[1777437374919,41.05,77111.46,6.1,0.75408,0.00013,18.60604]
[1777437375019,41.05,77124.46,6.1,0.75577,0.00013,18.54035]
[1777437377473,41.05,77124.86,6.1,0.75583,0.00013,18.53804]
[1777437377521,41.05,77124.86,6.1,0.75583,0.00013,18.53804]
[1777437377633,41.04,77141.23,6.1,0.75795,0.00013,18.4547]
[1777437378520,41.04,77141.23,6.1,0.75795,0.00013,18.4547]
[1777437378582,41.04,77141.23,6.1,0.75795,0.00013,18.4547]
[1777437378667,41.04,77167.34,6.1,0.76131,0.00013,18.32107]
[1777437379427,41.04,77167.34,6.1,0.76131,0.00013,18.32107]
[1777437379471,41.04,77175.94,6.1,0.7624,0.00013,18.27691]
[1777437379872,41.04,77175.94,6.1,0.76244,0.00013,18.2754]
[1777437380951,41.04,77175.94,6.1,0.76244,0.00013,18.2754]
[1777437381728,41.03,77176.13,6.1,0.76249,0.00013,18.27343]
[1777437382055,41.03,77176.13,6.1,0.76249,0.00013,18.27343]
[1777437382082,41.03,77215.21,6.1,0.76744,0.00013,18.07099]
[1777437384289,41.01,77212.31,6.1,0.76719,0.00013,18.08106]
[1777437385093,41.01,77212.31,6.1,0.76719,0.00013,18.08106]
[1777437385691,41.01,77198.99,6.1,0.76551,0.00013,18.15014]
[1777437387601,41.01,77200.82,6.1,0.76575,0.00013,18.14037]
[1777437389639,41.0,77223.9,6.1,0.76867,0.00013,18.01975]
[1777437394960,41.0,77224.92,6.1,0.76885,0.00013,18.00945]
[1777437396530,41.0,77215.2,6.1,0.76763,0.00013,18.0601]
[1777437400152,41.0,77213.38,6.1,0.7674,0.00013,18.06944]
[1777437401404,41.0,77213.38,6.1,0.7674,0.00013,18.06944]
[1777437401512,41.0,77220.91,6.1,0.76835,0.00013,18.03012]
[1777437402709,41.0,77220.91,6.1,0.76835,0.00013,18.03012]
[1777437402785,41.0,77220.91,6.1,0.76835,0.00013,18.03012]
[1777437403706,41.0,77220.91,6.1,0.76835,0.00013,18.03012]
[1777437403043,41.0,77227.19,6.1,0.76914,0.00013,17.99705]
[1777437404438,41.0,77244.57,6.1,0.77132,0.00012,17.90588]
[1777437404843,41.0,77244.57,6.1,0.77132,0.00012,17.90588]
[1777437405054,41.0,77244.57,6.1,0.77132,0.00012,17.90589]
[1777437406344,41.0,77248.33,6.1,0.77178,0.00012,17.88649]
[1777437408079,41.01,77246.3,6.1,0.7715,0.00012,17.89821]
[1777437409085,41.01,77237.99,6.1,0.77043,0.00013,17.94323]
[1777437410777,41.01,77237.99,6.1,0.77043,0.00013,17.94323]
[1777437410091,41.01,77229.13,6.1,0.76932,0.00013,17.98971]
[1777437415179,41.01,77230.05,6.1,0.76944,0.00013,17.9849]
[1777437419928,41.01,77227.75,6.1,0.76915,0.00013,17.99703]
[1777437420772,41.01,77211.13,6.1,0.76706,0.00013,18.0837]
[1777437422175,41.01,77218.38,6.1,0.76798,0.00013,18.04577]
[1777437423183,41.01,77221.39,6.1,0.76836,0.00013,18.02994]
[1777437425617,41.01,77226.03,6.1,0.76894,0.00013,18.00569]
[1777437427210,41.01,77223.45,6.1,0.76862,0.00013,18.01919]
[1777437428218,41.01,77221.13,6.1,0.76832,0.00013,18.0313]
[1777437430234,41.01,77218.09,6.1,0.76794,0.00013,18.04712]
[1777437433255,41.01,77214.59,6.1,0.7675,0.00013,18.06524]
[1777437438092,41.01,77213.11,6.1,0.76732,0.00013,18.07271]
[1777437438783,41.01,77213.11,6.1,0.76732,0.00013,18.07271]
[1777437438785,41.01,77213.11,6.1,0.76732,0.00013,18.07271]
[1777437438584,41.01,77206.76,6.1,0.76653,0.00013,18.10562]
[1777437439247,41.01,77206.76,6.1,0.76653,0.00013,18.10562]
[1777437439342,41.01,77205.9,6.1,0.76642,0.00013,18.11009]
[1777437440283,41.01,77205.9,6.1,0.76642,0.00013,18.11009]
[1777437446810,41.01,77209.41,6.1,0.76687,0.00013,18.09124]
[1777437453395,41.0,77214.02,6.1,0.7675,0.00013,18.06222]
[1777437454401,41.0,77216.0,6.1,0.76775,0.00013,18.05185]
[1777437459437,41.0,77215.12,6.1,0.76765,0.00013,18.05626]
[1777437462457,41.0,77212.31,6.1,0.7673,0.00013,18.07076]
[1777437466486,41.0,77210.37,6.1,0.76706,0.00013,18.08061]
[1777437471521,41.0,77210.29,6.1,0.76706,0.00013,18.08068]
[1777437474542,41.0,77208.11,6.1,0.76679,0.00013,18.09182]
[1777437480584,41.0,77208.23,6.1,0.76681,0.00013,18.09071]
[1777437485619,40.99,77208.76,6.1,0.76689,0.00013,18.08749]
[1777437488640,40.99,77205.53,6.1,0.76649,0.00013,18.10404]
[1777437492667,40.99,77203.52,6.1,0.76624,0.00013,18.11421]
[1777437493674,40.99,77188.92,6.1,0.7644,0.00013,18.18962]
[1777437494682,40.99,77186.03,6.1,0.76403,0.00013,18.20445]
[1777437495689,40.99,77188.47,6.1,0.76434,0.00013,18.19174]
[1777437497703,40.99,77186.3,6.1,0.76407,0.00013,18.20275]
[1777437501731,40.99,77184.07,6.1,0.7638,0.00013,18.21381]
[1777437503744,40.99,77181.56,6.1,0.76349,0.00013,18.22652]
[1777437508780,40.98,77180.8,6.1,0.76341,0.00013,18.22978]
[1777437511800,40.98,77183.85,6.1,0.76384,0.00013,18.20923]
[1777437513815,40.98,77188.09,6.1,0.76438,0.00013,18.18701]
[1777437514822,40.98,77190.57,6.1,0.7647,0.00013,18.174]
[1777437519858,40.97,77191.27,6.1,0.76481,0.00013,18.16956]
[1777437524893,40.97,77180.75,6.1,0.76349,0.00013,18.22321]
[1777437526907,40.97,77184.59,6.1,0.76399,0.00013,18.20312]
[1777437529928,40.97,77187.37,6.1,0.76435,0.00013,18.18834]
[1777437531233,40.97,77192.41,6.1,0.76499,0.00013,18.16205]
[1777437537865,40.96,77191.41,6.1,0.76488,0.00013,18.16645]
[1777437542683,40.96,77197.75,6.1,0.76571,0.00013,18.1326]
[1777437544027,40.96,77204.08,6.1,0.76652,0.00013,18.09925]
[1777437549062,40.95,77206.78,6.1,0.76688,0.00013,18.08431]
[1777437550069,40.95,77214.41,6.1,0.76785,0.00013,18.04436]
[1777437551075,40.95,77217.52,6.1,0.76825,0.00013,18.0279]
[1777437552083,40.95,77221.69,6.1,0.76878,0.00013,18.0059]
[1777437556243,40.95,77226.4,6.1,0.76938,0.00013,17.98055]
[1777437559132,40.94,77228.46,6.1,0.76966,0.00013,17.96903]
[1777437561871,40.94,77225.22,6.1,0.76926,0.00013,17.9856]
[1777437564167,40.94,77222.21,6.1,0.76889,0.00013,18.00106]
[1777437565174,40.94,77219.62,6.1,0.76857,0.00013,18.01448]
[1777437567596,40.94,77212.41,6.1,0.76766,0.00013,18.05198]
[1777437570209,40.94,77208.07,6.1,0.76712,0.00013,18.07426]
[1777437572222,40.94,77205.22,6.1,0.76681,0.00013,18.08439]
[1777437575245,40.94,77211.29,6.1,0.76758,0.00013,18.05236]
[1777437576252,40.94,77218.5,6.1,0.76849,0.00013,18.01456]
[1777437577258,40.93,77222.25,6.1,0.76897,0.00013,17.99485]
[1777437578266,40.93,77224.93,6.1,0.76931,0.00013,17.98066]
[1777437583598,40.93,77223.14,6.1,0.7691,0.00013,17.98947]
[1777437588340,40.93,77219.75,6.1,0.76868,0.00013,18.00657]
[1777437593373,40.93,77219.45,6.1,0.76865,0.00013,18.00795]
[1777437595388,40.93,77225.46,6.1,0.76941,0.00013,17.97632]
[1777437596396,40.93,77233.23,6.1,0.77039,0.00013,17.93541]
[1777437598410,40.93,77235.38,6.1,0.77066,0.00013,17.92393]
[1777437601098,40.93,77234.02,6.1,0.77049,0.00013,17.93111]
[1777437602438,40.93,77236.39,6.1,0.77079,0.00013,17.91857]
[1777437604455,40.93,77238.5,6.1,0.77106,0.00013,17.90733]
[1777437605462,40.92,77241.63,6.1,0.77145,0.00013,17.8908]
[1777437608522,40.92,77243.18,6.1,0.77165,0.00012,17.88255]
[1777437611143,40.92,77242.74,6.1,0.77159,0.00012,17.88478]
[1777437611217,40.92,77242.74,6.1,0.77159,0.00012,17.88478]
[1777437611779,40.92,77254.83,6.1,0.7731,0.00012,17.82095]
[1777437612169,40.92,77254.83,6.1,0.7731,0.00012,17.82095]
[1777437612513,40.92,77254.83,6.1,0.7731,0.00012,17.82084]
[1777437613520,40.92,77258.11,6.1,0.77351,0.00012,17.80343]
[1777437614527,40.92,77255.86,6.1,0.77323,0.00012,17.81539]
[1777437615294,40.92,77255.86,6.1,0.77323,0.00012,17.81539]
[1777437618555,40.92,77262.57,6.1,0.77406,0.00012,17.78008]
[1777437620087,40.93,77263.76,6.1,0.77419,0.00012,17.77461]
[1777437621576,40.94,77248.78,6.1,0.77229,0.00012,17.85551]
[1777437622582,40.94,77248.37,6.1,0.77224,0.00012,17.85766]
[1777437623899,40.94,77248.37,6.1,0.77224,0.00012,17.85766]
[1777437623935,40.94,77256.05,6.1,0.77319,0.00012,17.81712]
[1777437625605,40.94,77259.4,6.1,0.77361,0.00012,17.79945]
[1777437627619,40.94,77262.89,6.1,0.77404,0.00012,17.78111]
[1777437628627,40.94,77265.2,6.1,0.77433,0.00012,17.76896]
[1777437631386,40.94,77264.13,6.1,0.77415,0.00012,17.77655]
[1777437631803,40.94,77264.13,6.1,0.77415,0.00012,17.77655]
[1777437631826,40.94,77264.13,6.1,0.77415,0.00012,17.77655]
[1777437631871,40.94,77271.49,6.1,0.7751,0.00012,17.73318]
[1777437632625,40.94,77271.49,6.1,0.7751,0.00012,17.73318]
[1777437632903,40.94,77271.49,6.1,0.7751,0.00012,17.73318]
[1777437632950,40.94,77282.77,6.1,0.7765,0.00012,17.67264]
[1777437634677,40.94,77293.52,6.1,0.77783,0.00012,17.61535]
[1777437635684,40.94,77298.96,6.1,0.77848,0.00012,17.58697]
[1777437637699,40.95,77302.83,6.1,0.77893,0.00012,17.56725]
[1777437642734,40.95,77304.61,6.1,0.77913,0.00012,17.55875]
[1777437644748,40.95,77302.16,6.1,0.77882,0.00012,17.57222]
[1777437645754,40.95,77305.38,6.1,0.77921,0.00012,17.55507]
[1777437649783,40.96,77307.68,6.1,0.77947,0.00012,17.54392]
[1777437650794,40.96,77317.97,6.1,0.78074,0.00012,17.4881]
[1777437651800,40.96,77321.72,6.1,0.7812,0.00012,17.46816]
[1777437654733,40.96,77321.87,6.1,0.78119,0.00012,17.46862]
[1777437654836,40.96,77322.96,6.1,0.78132,0.00012,17.46277]
[1777437655295,40.96,77322.96,6.1,0.78132,0.00012,17.46277]
[1777437655303,40.96,77322.96,6.1,0.78132,0.00012,17.46277]
[1777437655520,40.96,77322.96,6.1,0.78132,0.00012,17.46277]
[1777437655806,40.96,77322.96,6.1,0.78132,0.00012,17.46277]
[1777437655881,40.97,77341.32,6.1,0.78352,0.00012,17.36523]
[1777437656838,40.97,77341.23,6.1,0.78348,0.00012,17.36711]
[1777437658262,40.97,77340.77,6.1,0.78342,0.00012,17.36984]
[1777437659860,40.98,77346.12,6.1,0.78405,0.00012,17.34175]
[1777437660966,40.98,77346.12,6.1,0.78405,0.00012,17.34175]
[1777437660989,40.98,77342.69,6.1,0.78363,0.00012,17.36061]
[1777437662881,40.98,77338.69,6.1,0.78313,0.00012,17.38259]
[1777437664944,40.98,77338.11,6.1,0.78306,0.00012,17.38566]
[1777437664980,40.98,77335.03,6.1,0.78269,0.00012,17.40228]
[1777437665916,40.98,77337.1,6.1,0.78294,0.00012,17.391]
[1777437667916,40.98,77340.07,6.1,0.7833,0.00012,17.37515]
[1777437672003,40.98,77349.66,6.1,0.78444,0.00012,17.32413]
[1777437673958,40.98,77369.54,6.1,0.78684,0.00012,17.21643]
[1777437674965,40.98,77375.93,6.1,0.7876,0.00012,17.1819]
[1777437675795,40.98,77375.93,6.1,0.7876,0.00012,17.1819]
[1777437676979,40.98,77380.59,6.1,0.78815,0.00012,17.15666]
[1777437677986,40.99,77382.99,6.1,0.78843,0.00012,17.14426]
[1777437678293,40.99,77382.99,6.1,0.78843,0.00012,17.14426]
[1777437679003,40.98,77394.45,6.1,0.7898,0.00012,17.08165]
[1777437679849,40.98,77394.45,6.1,0.7898,0.00012,17.08165]
[1777437681007,40.98,77398.26,6.1,0.79026,0.00012,17.06036]
[1777437682013,40.98,77400.64,6.1,0.79055,0.00012,17.04724]
[1777437684035,40.98,77398.07,6.1,0.79023,0.00012,17.06157]
[1777437685044,40.98,77388.21,6.1,0.78906,0.00012,17.11539]
[1777437686050,40.98,77380.1,6.1,0.78809,0.00012,17.15953]
[1777437687057,40.99,77367.85,6.1,0.78661,0.00012,17.22683]
[1777437687658,40.99,77367.85,6.1,0.78661,0.00012,17.22683]
[1777437687759,40.99,77359.81,6.1,0.78564,0.00012,17.27035]
[1777437688278,40.98,77387.79,6.1,0.78905,0.00012,17.11553]
[1777437690092,40.97,77398.98,6.1,0.79039,0.00012,17.05422]
[1777437691330,40.97,77398.98,6.1,0.79039,0.00012,17.05422]
[1777437691370,40.97,77404.46,6.1,0.79108,0.00012,17.01974]
[1777437695126,40.97,77402.38,6.1,0.79083,0.00012,17.03111]
[1777437696417,40.97,77402.38,6.1,0.79083,0.00012,17.03111]
[1777437698147,40.97,77399.15,6.1,0.79045,0.00012,17.04862]
[1777437700426,40.97,77398.4,6.1,0.79036,0.00012,17.05277]
[1777437710233,40.97,77394.55,6.1,0.78991,0.00012,17.07366]
[1777437713254,40.96,77396.63,6.1,0.79021,0.00012,17.05984]
[1777437714745,40.96,77387.28,6.1,0.78911,0.00012,17.11014]
[1777437717497,40.96,77384.2,6.1,0.78877,0.00012,17.12553]
[1777437718528,40.96,77379.64,6.1,0.78823,0.00012,17.15015]
[1777437720305,40.96,77368.73,6.1,0.78692,0.00012,17.20955]
[1777437721743,40.96,77357.02,6.1,0.78551,0.00012,17.27311]
[1777437722626,40.96,77360.87,6.1,0.78597,0.00012,17.25233]
[1777437724333,40.96,77364.21,6.1,0.78638,0.00012,17.2342]
[1777437725340,40.96,77376.88,6.1,0.7879,0.00012,17.16528]
[1777437726349,40.96,77381.04,6.1,0.7884,0.00012,17.14258]
[1777437728363,40.96,77383.23,6.1,0.78866,0.00012,17.13058]
[1777437729370,40.96,77377.28,6.1,0.78795,0.00012,17.1629]
[1777437730548,40.96,77371.42,6.1,0.78724,0.00012,17.19489]
[1777437732810,40.96,77371.37,6.1,0.78724,0.00012,17.19529]
[1777437737426,40.96,77366.69,6.1,0.78666,0.00012,17.22136]
[1777437738433,40.96,77364.03,6.1,0.78634,0.00012,17.23577]
[1777437739439,40.96,77357.79,6.1,0.78559,0.00012,17.26953]
[1777437741769,40.96,77366.38,6.1,0.78662,0.00012,17.22295]
[1777437743470,40.96,77369.64,6.1,0.78702,0.00012,17.20523]
[1777437744478,40.96,77371.54,6.1,0.78724,0.00012,17.19491]
[1777437749072,40.96,77366.29,6.1,0.7866,0.00012,17.22388]
[1777437750518,40.96,77362.13,6.1,0.7861,0.00012,17.24652]
[1777437753113,40.96,77360.0,6.1,0.78588,0.00012,17.25372]
[1777437754547,40.96,77357.5,6.1,0.78558,0.00012,17.2673]
[1777437759582,40.96,77355.51,6.1,0.78534,0.00012,17.27822]
[1777437760589,40.96,77353.41,6.1,0.78508,0.00012,17.2896]
[1777437762604,40.96,77351.14,6.1,0.78481,0.00012,17.30187]
[1777437766632,40.96,77358.67,6.1,0.78572,0.00012,17.26102]
[1777437768645,40.96,77360.58,6.1,0.78595,0.00012,17.25064]
[1777437773684,40.96,77360.31,6.1,0.78592,0.00012,17.25181]
[1777437776705,40.96,77358.23,6.1,0.78568,0.00012,17.26288]
[1777437779726,40.96,77356.15,6.1,0.78543,0.00012,17.27392]
[1777437781739,40.96,77352.23,6.1,0.78496,0.00012,17.29506]
[1777437784761,40.96,77356.89,6.1,0.78552,0.00012,17.26976]
[1777437786775,40.96,77358.97,6.1,0.78578,0.00012,17.25834]
[1777437788893,40.96,77361.26,6.1,0.78605,0.00012,17.2458]
[1777437794832,40.96,77355.91,6.1,0.78542,0.00012,17.27453]
[1777437795839,40.96,77353.14,6.1,0.78508,0.00012,17.28953]
[1777437796846,40.96,77347.88,6.1,0.78445,0.00012,17.31797]
[1777437797853,40.96,77343.67,6.1,0.78394,0.00012,17.34067]
[1777437800873,40.96,77349.4,6.1,0.78464,0.00012,17.30956]
[1777437801881,40.96,77351.73,6.1,0.78492,0.00012,17.29695]
[1777437804902,40.96,77349.32,6.1,0.78463,0.00012,17.30997]
[1777437805909,40.96,77346.91,6.1,0.78434,0.00012,17.32297]
[1777437810944,40.95,77344.53,6.1,0.78405,0.00012,17.33562]
[1777437812207,40.95,77340.33,6.1,0.78358,0.00012,17.35368]
[1777437817993,40.95,77345.26,6.1,0.78419,0.00012,17.3267]
[1777437823030,40.95,77347.96,6.1,0.78452,0.00012,17.3119]
[1777437825044,40.95,77341.47,6.1,0.78374,0.00012,17.34686]
[1777437826051,40.95,77335.67,6.1,0.78303,0.00012,17.37803]
[1777437829072,40.95,77330.53,6.1,0.78241,0.00012,17.40561]
[1777437834106,40.95,77331.42,6.1,0.78252,0.00012,17.40074]
[1777437835428,40.95,77331.01,6.1,0.78247,0.00012,17.40293]
[1777437835853,40.95,77331.01,6.1,0.78247,0.00012,17.40293]
[1777437835976,40.95,77331.01,6.1,0.78247,0.00012,17.40293]
[1777437836120,40.95,77329.5,6.1,0.78229,0.00012,17.41103]
[1777437836857,40.95,77329.5,6.1,0.78229,0.00012,17.41103]
[1777437837128,40.95,77325.16,6.1,0.78176,0.00012,17.43432]
[1777437838205,40.95,77319.97,6.1,0.78113,0.00012,17.46212]
[1777437839783,40.95,77319.72,6.1,0.7811,0.00012,17.46349]
[1777437840149,40.95,77315.71,6.1,0.78061,0.00012,17.485]
[1777437841156,40.95,77313.46,6.1,0.78034,0.00012,17.49705]
[1777437843170,40.95,77315.5,6.1,0.78059,0.00012,17.48609]
[1777437844177,40.95,77305.71,6.1,0.77939,0.00012,17.53847]
[1777437845184,40.95,77303.41,6.1,0.77911,0.00012,17.55069]
[1777437847198,40.95,77307.57,6.1,0.77963,0.00012,17.5282]
[1777437851225,40.95,77310.46,6.1,0.77999,0.00012,17.51216]
[1777437857220,40.94,77311.55,6.1,0.78014,0.00012,17.50593]
[1777437856261,40.94,77308.74,6.1,0.77979,0.00012,17.52089]
[1777437857287,40.94,77303.19,6.1,0.77912,0.00012,17.55049]
[1777437860522,40.94,77295.91,6.1,0.77823,0.00012,17.58918]
[1777437862808,40.94,77293.6,6.1,0.77795,0.00012,17.60129]
[1777437864317,40.94,77290.8,6.1,0.77761,0.00012,17.61597]
[1777437869352,40.94,77292.34,6.1,0.77782,0.00012,17.60705]
[1777437871365,40.94,77285.01,6.1,0.77695,0.00012,17.64158]
[1777437876880,40.94,77284.7,6.1,0.77692,0.00012,17.64291]
[1777437876966,40.94,77287.54,6.1,0.77727,0.00012,17.6277]
[1777437878626,40.93,77285.75,6.1,0.77705,0.00012,17.63717]
[1777437878782,40.93,77285.75,6.1,0.77705,0.00012,17.63717]
[1777437879256,40.93,77284.39,6.1,0.77689,0.00012,17.64429]
[1777437879846,40.93,77284.39,6.1,0.77689,0.00012,17.64429]
[1777437879890,40.93,77279.92,6.1,0.77633,0.00012,17.66808]
[1777437881537,40.93,77272.44,6.1,0.77541,0.00012,17.70766]
[1777437882781,40.93,77272.44,6.1,0.77541,0.00012,17.70766]
[1777437882813,40.93,77268.37,6.1,0.77491,0.00012,17.72915]
[1777437884189,40.93,77267.78,6.1,0.77485,0.00012,17.73195]
[1777437889538,40.93,77268.61,6.1,0.77497,0.00012,17.7267]
[1777437892717,40.93,77271.92,6.1,0.77539,0.00012,17.70863]
[1777437898602,40.92,77270.2,6.1,0.7752,0.00012,17.71687]
[1777437902636,40.92,77274.25,6.1,0.77571,0.00012,17.69472]
[1777437903646,40.92,77284.6,6.1,0.777,0.00012,17.63943]
[1777437904650,40.92,77299.18,6.1,0.77879,0.00012,17.56145]
[1777437905658,40.92,77300.08,6.1,0.77891,0.00012,17.55649]
[1777437909686,40.92,77303.72,6.1,0.77937,0.00012,17.53643]
[1777437910778,40.92,77303.72,6.1,0.77937,0.00012,17.53643]
[1777437911930,40.91,77304.12,6.1,0.77942,0.00012,17.53417]
[1777437911973,40.91,77304.43,6.1,0.77946,0.00012,17.53238]
[1777437914781,40.91,77305.95,6.1,0.77965,0.00012,17.524]
[1777437916772,40.91,77307.07,6.1,0.77979,0.00012,17.51789]
[1777437919755,40.91,77309.83,6.1,0.78014,0.00012,17.5026]
[1777437920762,40.91,77312.07,6.1,0.78041,0.00012,17.4905]
[1777437921769,40.91,77315.21,6.1,0.7808,0.00012,17.47357]
[1777437922777,40.91,77311.72,6.1,0.78037,0.00012,17.49226]
[1777437923784,40.91,77309.56,6.1,0.78011,0.00012,17.50373]
[1777437928819,40.91,77310.81,6.1,0.78027,0.00012,17.49662]
[1777437931843,40.91,77303.29,6.1,0.77939,0.00012,17.5323]
[1777437932850,40.91,77300.62,6.1,0.77907,0.00012,17.54654]
[1777437937885,40.91,77298.04,6.1,0.77876,0.00012,17.55999]
[1777437940906,40.9,77300.13,6.1,0.77902,0.00012,17.54856]
[1777437942920,40.9,77302.88,6.1,0.77936,0.00012,17.5337]
[1777437944983,40.9,77306.71,6.1,0.77983,0.00012,17.51307]
[1777437947955,40.9,77299.72,6.1,0.77897,0.00012,17.55052]
[1777437948961,40.9,77292.49,6.1,0.77808,0.00012,17.58922]
[1777437953997,40.9,77292.34,6.1,0.77808,0.00012,17.58944]
[1777437960049,40.9,77293.59,6.1,0.77825,0.00012,17.58207]
[1777437963062,40.9,77299.38,6.1,0.77897,0.00012,17.55078]
[1777437965076,40.9,77296.76,6.1,0.77865,0.00012,17.56466]
[1777437970111,40.89,77295.1,6.1,0.77845,0.00012,17.57307]
[1777437976153,40.89,77295.61,6.1,0.77853,0.00012,17.56977]
[1777437981188,40.89,77296.15,6.1,0.77861,0.00012,17.56632]
[1777437984209,40.89,77299.03,6.1,0.77897,0.00012,17.55066]
[1777437989244,40.89,77300.17,6.1,0.77911,0.00012,17.54424]
[1777437994279,40.89,77296.15,6.1,0.77866,0.00012,17.56093]
[1777437996292,40.89,77288.35,6.1,0.7777,0.00012,17.60263]
[1777437997300,40.89,77290.35,6.1,0.77795,0.00012,17.59193]
[1777437998306,40.89,77294.65,6.1,0.77848,0.00012,17.56895]
[1777438001327,40.89,77296.91,6.1,0.77876,0.00012,17.55691]
[1777438002334,40.89,77300.64,6.1,0.77921,0.00012,17.53699]
[1777438007371,40.89,77302.33,6.1,0.77941,0.00012,17.52819]
[1777438010391,40.89,77306.81,6.1,0.77996,0.00012,17.50411]
[1777438012406,40.89,77311.56,6.1,0.78055,0.00012,17.47848]
[1777438014240,40.89,77311.56,6.1,0.78055,0.00012,17.47848]
[1777438015427,40.89,77306.41,6.1,0.77992,0.00012,17.50612]
[1777438016434,40.89,77302.42,6.1,0.77943,0.00012,17.5275]
[1777438017996,40.89,77302.42,6.1,0.77943,0.00012,17.5275]
[1777438018078,40.89,77278.8,6.1,0.77652,0.00012,17.65379]
[1777438019010,40.89,77276.93,6.1,0.77629,0.00012,17.66371]
[1777438024136,40.89,77275.0,6.1,0.77606,0.00012,17.67362]
[1777438025497,40.88,77263.46,6.1,0.77463,0.00012,17.73486]
[1777438026504,40.88,77261.21,6.1,0.77435,0.00012,17.74672]
[1777438028517,40.88,77257.58,6.1,0.7739,0.00012,17.7658]
[1777438029525,40.88,77250.84,6.1,0.77307,0.00012,17.80138]
[1777438032370,40.88,77248.75,6.1,0.77281,0.00012,17.81198]
[1777438032462,40.88,77248.75,6.1,0.77281,0.00012,17.81198]
[1777438033553,40.88,77244.68,6.1,0.77231,0.00013,17.83344]
[1777438036248,40.88,77243.79,6.1,0.7722,0.00013,17.83806]
[1777438036259,40.88,77250.38,6.1,0.77302,0.00012,17.80314]
[1777438037581,40.88,77257.68,6.1,0.77394,0.00012,17.76435]
[1777438038588,40.88,77260.25,6.1,0.77426,0.00012,17.75072]
[1777438043622,40.88,77260.52,6.1,0.7743,0.00012,17.74887]
[1777438046644,40.88,77258.11,6.1,0.77401,0.00012,17.76137]
[1777438051679,40.87,77262.85,6.1,0.77464,0.00012,17.73126]
[1777438056714,40.87,77263.21,6.1,0.77469,0.00012,17.72903]
[1777438060742,40.87,77260.97,6.1,0.77442,0.00012,17.74065]
[1777438065777,40.87,77259.71,6.1,0.77427,0.00012,17.74693]
[1777438067791,40.87,77263.16,6.1,0.77471,0.00012,17.72836]
[1777438070811,40.87,77260.27,6.1,0.77436,0.00012,17.74327]
[1777438072826,40.87,77257.9,6.1,0.77407,0.00012,17.75567]
[1777438077861,40.87,77258.36,6.1,0.77414,0.00012,17.75277]
[1777438081365,40.86,77255.22,6.1,0.77375,0.00012,17.76903]
[1777438082897,40.86,77253.09,6.1,0.77349,0.00012,17.78021]
[1777438083904,40.86,77257.92,6.1,0.77409,0.00012,17.75449]
[1777438086925,40.86,77261.78,6.1,0.77458,0.00012,17.73373]
[1777438089946,40.86,77265.35,6.1,0.77503,0.00012,17.71449]
[1777438094981,40.86,77267.73,6.1,0.77534,0.00012,17.70124]
[1777438096996,40.86,77270.18,6.1,0.77565,0.00012,17.68799]
[1777438098003,40.86,77272.18,6.1,0.7759,0.00012,17.67725]
[1777438101024,40.86,77269.01,6.1,0.77551,0.00012,17.69385]
[1777438107066,40.85,77268.08,6.1,0.77541,0.00012,17.69806]
[1777438112103,40.85,77267.24,6.1,0.77536,0.00012,17.69742]
[1777438118145,40.85,77267.92,6.1,0.77546,0.00012,17.69305]
[1777438122173,40.84,77270.52,6.1,0.77579,0.00012,17.67873]
[1777438127214,40.84,77269.63,6.1,0.77569,0.00012,17.68293]
[1777438128221,40.84,77265.96,6.1,0.77524,0.00012,17.70236]
[1777438133256,40.84,77265.37,6.1,0.77518,0.00012,17.70482]
[1777438134262,40.84,77267.65,6.1,0.77547,0.00012,17.69255]
[1777438139298,40.84,77269.7,6.1,0.77574,0.00012,17.68105]
[1777438142318,40.83,77272.61,6.1,0.7761,0.00012,17.66522]
[1777438143326,40.83,77275.47,6.1,0.77646,0.00012,17.64981]
[1777438144333,40.83,77278.08,6.1,0.77679,0.00012,17.63588]
[1777438146347,40.83,77281.0,6.1,0.77715,0.00012,17.62018]
[1777438147354,40.83,77283.51,6.1,0.77746,0.00012,17.60672]
[1777438149368,40.83,77289.5,6.1,0.7782,0.00012,17.57466]
[1777438153395,40.83,77291.95,6.1,0.7785,0.00012,17.56164]
[1777438156417,40.83,77298.49,6.1,0.7793,0.00012,17.52671]
[1777438158431,40.83,77300.68,6.1,0.77957,0.00012,17.51512]
[1777438160444,40.83,77304.88,6.1,0.78009,0.00012,17.49233]
[1777438161452,40.83,77310.05,6.1,0.78072,0.00012,17.46445]
[1777438162459,40.83,77312.12,6.1,0.78098,0.00012,17.45325]
[1777438163466,40.83,77310.14,6.1,0.78074,0.00012,17.46384]
[1777438164473,40.83,77308.07,6.1,0.78049,0.00012,17.47489]
[1777438165480,40.83,77306.17,6.1,0.78026,0.00012,17.48501]
[1777438170515,40.83,77306.44,6.1,0.7803,0.00012,17.48309]
[1777438174559,40.83,77278.41,6.1,0.77688,0.00012,17.62867]
[1777438175550,40.83,77278.12,6.1,0.77685,0.00012,17.63017]
[1777438176556,40.83,77275.62,6.1,0.77654,0.00012,17.64351]
[1777438177564,40.83,77267.74,6.1,0.77556,0.00012,17.68545]
[1777438179579,40.83,77264.62,6.1,0.77518,0.00012,17.70191]
[1777438183232,40.83,77262.24,6.1,0.77489,0.00012,17.71432]
[1777438188642,40.83,77263.97,6.1,0.77512,0.00012,17.70457]
[1777438193676,40.82,77263.54,6.1,0.77507,0.00012,17.70645]
[1777438198712,40.82,77264.34,6.1,0.77518,0.00012,17.70175]
[1777438200726,40.82,77260.13,6.1,0.77466,0.00012,17.72398]
[1777438201846,40.82,77268.47,6.1,0.7757,0.00012,17.67948]
[1777438203749,40.82,77283.66,6.1,0.77759,0.00012,17.59813]
[1777438204756,40.82,77287.57,6.1,0.77807,0.00012,17.57719]
[1777438205763,40.82,77284.97,6.1,0.77775,0.00012,17.59112]
[1777438207890,40.82,77282.81,6.1,0.77748,0.00012,17.60267]
[1777438211805,40.82,77285.84,6.1,0.77786,0.00012,17.58639]
[1777438216840,40.82,77287.41,6.1,0.77805,0.00012,17.57803]
[1777438218853,40.82,77292.25,6.1,0.77865,0.00012,17.55212]
[1777438219861,40.82,77295.03,6.1,0.77899,0.00012,17.53715]
[1777438224896,40.82,77293.63,6.1,0.77883,0.00012,17.5444]
[1777438229931,40.82,77296.35,6.1,0.77917,0.00012,17.52954]
[1777438232952,40.82,77299.88,6.1,0.77964,0.00012,17.506]
[1777438235979,40.82,77304.89,6.1,0.78026,0.00012,17.47903]
[1777438237486,40.82,77307.96,6.1,0.78064,0.00012,17.46234]
[1777438238999,40.82,77314.1,6.1,0.78139,0.00012,17.42922]
[1777438241014,40.82,77317.46,6.1,0.7818,0.00012,17.41106]
[1777438244633,40.82,77317.62,6.1,0.78182,0.00012,17.41018]
[1777438245642,40.82,77317.78,6.1,0.78184,0.00012,17.40931]
[1777438245042,40.81,77317.91,6.1,0.78186,0.00012,17.4086]
[1777438246049,40.81,77324.34,6.1,0.78264,0.00012,17.37387]
[1777438247057,40.82,77331.16,6.1,0.78347,0.00012,17.33703]
[1777438248404,40.82,77336.66,6.1,0.78414,0.00012,17.30732]
[1777438251085,40.82,77333.3,6.1,0.78372,0.00012,17.32584]
[1777438256120,40.82,77333.43,6.1,0.78372,0.00012,17.32603]
[1777438259141,40.82,77328.69,6.1,0.78313,0.00012,17.35227]
[1777438261155,40.82,77326.68,6.1,0.78288,0.00012,17.36346]
[1777438265184,40.83,77322.69,6.1,0.78238,0.00012,17.38561]
[1777438270218,40.83,77320.83,6.1,0.78214,0.00012,17.39625]
[1777438275254,40.83,77320.31,6.1,0.78206,0.00012,17.39962]
[1777438279602,40.83,77318.25,6.1,0.7818,0.00012,17.41126]
[1777438284317,40.83,77304.41,6.1,0.7801,0.00012,17.48613]
[1777438285323,40.83,77302.44,6.1,0.77986,0.00012,17.49672]
[1777438290359,40.83,77300.41,6.1,0.77961,0.00012,17.50758]
[1777438295394,40.83,77303.81,6.1,0.78006,0.00012,17.48477]
[1777438300429,40.83,77302.61,6.1,0.77991,0.00012,17.49129]
[1777438301712,40.83,77304.86,6.1,0.78019,0.00012,17.47926]
[1777438305463,40.84,77308.27,6.1,0.7806,0.00012,17.46101]
[1777438308485,40.84,77310.63,6.1,0.78089,0.00012,17.44842]
[1777438309491,40.84,77315.02,6.1,0.78143,0.00012,17.42483]
[1777438313520,40.84,77312.73,6.1,0.78114,0.00012,17.43764]
[1777438316541,40.84,77307.75,6.1,0.78052,0.00012,17.4647]
[1777438317622,40.84,77305.77,6.1,0.78028,0.00012,17.47541]
[1777438319562,40.84,77298.58,6.1,0.77939,0.00012,17.5141]
[1777438321576,40.84,77295.03,6.1,0.77895,0.00012,17.53319]
[1777438324596,40.84,77297.2,6.1,0.77922,0.00012,17.52155]
[1777438325604,40.84,77302.77,6.1,0.7799,0.00012,17.49169]
[1777438326611,40.84,77305.24,6.1,0.78021,0.00012,17.47847]
[1777438331645,40.84,77304.19,6.1,0.78007,0.00012,17.48439]
[1777438337688,40.84,77304.15,6.1,0.78006,0.00012,17.48475]
[1777438339702,40.84,77300.54,6.1,0.77962,0.00012,17.50415]
[1777438342723,40.84,77297.69,6.1,0.77927,0.00012,17.5194]
[1777438347757,40.84,77296.89,6.1,0.77917,0.00012,17.52359]
[1777438352793,40.84,77296.89,6.1,0.77921,0.00012,17.51898]
[1777438355814,40.84,77299.03,6.1,0.77948,0.00012,17.50743]
[1777438360849,40.84,77298.81,6.1,0.77945,0.00012,17.50857]
[1777438365883,40.84,77296.78,6.1,0.7792,0.00012,17.51938]
[1777438367887,40.84,77295.19,6.1,0.77901,0.00012,17.52789]
[1777438367964,40.84,77295.19,6.1,0.77901,0.00012,17.52789]
[1777438368032,40.84,77289.17,6.1,0.77827,0.00012,17.56011]
[1777438369076,40.84,77289.17,6.1,0.77827,0.00012,17.56011]
[1777438369272,40.84,77289.17,6.1,0.77827,0.00012,17.56011]
[1777438369278,40.84,77271.5,6.1,0.77608,0.00012,17.65467]
[1777438370922,40.84,77268.58,6.1,0.77571,0.00012,17.67037]
[1777438374950,40.84,77266.54,6.1,0.77546,0.00012,17.68122]
[1777438377971,40.84,77261.71,6.1,0.77486,0.00012,17.70687]
[1777438383013,40.84,77261.41,6.1,0.77483,0.00012,17.70832]
[1777438385119,40.84,77257.31,6.1,0.77432,0.00012,17.73005]
[1777438389055,40.84,77254.96,6.1,0.77403,0.00012,17.74232]
[1777438393084,40.84,77251.48,6.1,0.7736,0.00012,17.76052]
[1777438396104,40.84,77245.79,6.1,0.77289,0.00013,17.7905]
[1777438398696,40.84,77244.29,6.1,0.7727,0.00013,17.7985]
[1777438398745,40.84,77237.97,6.1,0.77191,0.00013,17.83202]
[1777438401139,40.84,77234.45,6.1,0.77147,0.00013,17.85063]
[1777438403734,40.84,77230.53,6.1,0.77097,0.00013,17.87127]
[1777438408189,40.84,77234.41,6.1,0.77146,0.00013,17.85071]
[1777438409197,40.84,77241.27,6.1,0.77233,0.00013,17.81439]
[1777438411210,40.84,77245.94,6.1,0.77295,0.00013,17.7851]
[1777438413225,40.84,77249.17,6.1,0.77335,0.00012,17.76793]
[1777438418261,40.83,77249.64,6.1,0.77342,0.00012,17.76497]
[1777438423296,40.83,77249.09,6.1,0.77336,0.00013,17.76749]
[1777438425310,40.83,77253.11,6.1,0.77387,0.00012,17.74594]
[1777438430345,40.83,77254.18,6.1,0.77401,0.00012,17.7399]
[1777438435380,40.83,77253.64,6.1,0.77395,0.00012,17.74243]
[1777438436387,40.83,77250.84,6.1,0.7736,0.00012,17.75722]
[1777438439408,40.83,77256.41,6.1,0.77431,0.00012,17.7274]
[1777438440415,40.83,77263.63,6.1,0.77521,0.00012,17.68894]
[1777438441422,40.83,77266.26,6.1,0.77553,0.00012,17.67492]
[1777438444461,40.83,77268.71,6.1,0.77584,0.00012,17.66186]
[1777438446475,40.83,77266.84,6.1,0.77561,0.00012,17.67184]
[1777438451510,40.83,77268.3,6.1,0.77579,0.00012,17.66407]
[1777438455538,40.83,77278.54,6.1,0.77706,0.00012,17.60943]
[1777438456545,40.83,77290.19,6.1,0.7785,0.00012,17.54695]
[1777438457552,40.83,77294.18,6.1,0.77899,0.00012,17.52549]
[1777438462588,40.82,77294.67,6.1,0.77906,0.00012,17.52264]
[1777438464601,40.82,77296.9,6.1,0.77933,0.00012,17.5106]
[1777438466724,40.83,77293.48,6.1,0.77891,0.00012,17.52908]
[1777438468630,40.83,77288.57,6.1,0.7783,0.00012,17.55545]
[1777438469637,40.83,77285.61,6.1,0.77794,0.00012,17.57142]
[1777438471651,40.83,77283.16,6.1,0.77767,0.00012,17.58006]
[1777438475678,40.83,77281.06,6.1,0.77741,0.00012,17.59126]
[1777438477693,40.83,77274.29,6.1,0.77657,0.00012,17.62755]
[1777438478700,40.83,77268.8,6.1,0.77589,0.00012,17.65687]
[1777438479727,40.83,77266.99,6.1,0.77566,0.00012,17.66653]
[1777438481720,40.83,77259.08,6.1,0.77468,0.00012,17.70862]
[1777438483735,40.83,77261.33,6.1,0.77496,0.00012,17.69661]
[1777438486806,40.83,77254.8,6.1,0.77415,0.00012,17.73125]
[1777438492798,40.82,77252.28,6.1,0.77384,0.00012,17.74416]
[1777438497833,40.82,77252.15,6.1,0.77384,0.00012,17.74442]
[1777438502868,40.82,77252.98,6.1,0.77395,0.00012,17.73961]
[1777438505891,40.82,77255.62,6.1,0.77428,0.00012,17.72537]
[1777438511933,40.82,77255.7,6.1,0.7743,0.00012,17.72462]
[1777438516968,40.82,77255.79,6.1,0.77432,0.00012,17.7239]
[1777438519989,40.82,77252.62,6.1,0.77392,0.00012,17.74059]
[1777438526087,40.82,77252.07,6.1,0.77385,0.00012,17.74356]
[1777438528100,40.82,77256.28,6.1,0.77438,0.00012,17.72114]
[1777438529107,40.82,77258.94,6.1,0.77471,0.00012,17.70694]
[1777438534641,40.82,77259.68,6.1,0.77485,0.00012,17.69837]
[1777438536157,40.82,77268.53,6.1,0.77595,0.00012,17.65114]
[1777438537163,40.82,77272.31,6.1,0.77642,0.00012,17.63099]
[1777438542199,40.82,77272.01,6.1,0.77638,0.00012,17.63283]
[1777438544214,40.82,77267.54,6.1,0.77582,0.00012,17.65675]
[1777438549872,40.82,77266.79,6.1,0.77572,0.00012,17.66079]
[1777438549879,40.82,77263.71,6.1,0.77534,0.00012,17.6772]
[1777438553276,40.82,77258.26,6.1,0.77466,0.00012,17.70617]
[1777438554282,40.82,77255.05,6.1,0.77426,0.00012,17.72319]
[1777438558311,40.82,77252.97,6.1,0.77401,0.00012,17.73397]
[1777438561332,40.81,77250.85,6.1,0.77375,0.00012,17.74499]
[1777438566367,40.81,77249.0,6.1,0.77353,0.00013,17.75435]
[1777438569394,40.81,77271.07,6.1,0.77629,0.00012,17.63663]
[1777438570401,40.81,77277.29,6.1,0.77706,0.00012,17.60345]
[1777438577451,40.81,77277.48,6.1,0.77707,0.00012,17.60297]
[1777438582486,40.82,77274.94,6.1,0.77674,0.00012,17.6169]
[1777438587521,40.82,77275.15,6.1,0.77676,0.00012,17.61616]
[1777438592556,40.82,77273.94,6.1,0.77664,0.00012,17.61856]
[1777438593563,40.82,77267.98,6.1,0.7759,0.00012,17.65044]
[1777438598598,40.82,77267.91,6.1,0.77588,0.00012,17.65103]
[1777438605800,40.82,77267.05,6.1,0.77577,0.00012,17.65577]
[1777438611690,40.82,77265.53,6.1,0.77558,0.00012,17.66416]
[1777438612698,40.82,77261.13,6.1,0.77503,0.00012,17.68768]
[1777438615719,40.82,77258.8,6.1,0.77473,0.00012,17.70026]
[1777438617733,40.82,77253.52,6.1,0.77407,0.00012,17.72841]
[1777438622767,40.82,77236.01,6.1,0.77188,0.00013,17.8213]
[1777438625789,40.82,77238.57,6.1,0.7722,0.00013,17.80786]
[1777438628818,40.82,77235.97,6.1,0.77187,0.00013,17.82182]
[1777438633856,40.83,77234.21,6.1,0.77163,0.00013,17.83157]
[1777438638891,40.83,77231.98,6.1,0.77135,0.00013,17.84338]
[1777438640904,40.83,77229.14,6.1,0.771,0.00013,17.85836]
[1777438641935,40.83,77221.36,6.1,0.77002,0.00013,17.89936]
[1777438643926,40.83,77216.51,6.1,0.76941,0.00013,17.92473]
[1777438646947,40.83,77213.95,6.1,0.76909,0.00013,17.93798]
[1777438647954,40.83,77209.68,6.1,0.76855,0.00013,17.96029]
[1777438652989,40.82,77209.92,6.1,0.76862,0.00013,17.95416]
[1777438653170,40.82,77209.92,6.1,0.76862,0.00013,17.95416]
[1777438653997,40.82,77226.09,6.1,0.77067,0.00013,17.86887]
[1777438655009,40.82,77247.27,6.1,0.77333,0.00013,17.75688]
[1777438656016,40.82,77242.52,6.1,0.77274,0.00013,17.78202]
[1777438656774,40.82,77242.52,6.1,0.77274,0.00013,17.78202]
[1777438659036,40.82,77244.66,6.1,0.77301,0.00013,17.77071]
[1777438664071,40.82,77243.26,6.1,0.77282,0.00013,17.77855]
[1777438665078,40.82,77239.99,6.1,0.77241,0.00013,17.79591]
[1777438669107,40.82,77238.02,6.1,0.77216,0.00013,17.80638]
[1777438674141,40.82,77238.95,6.1,0.77228,0.00013,17.80141]
[1777438675149,40.82,77242.07,6.1,0.77267,0.00013,17.78489]
[1777438680183,40.82,77240.2,6.1,0.77243,0.00013,17.795]
[1777438683205,40.83,77242.21,6.1,0.77268,0.00013,17.78452]
[1777438688240,40.83,77242.16,6.1,0.77267,0.00013,17.78511]
[1777438693275,40.83,77240.27,6.1,0.77242,0.00013,17.79542]
[1777438697118,40.83,77237.29,6.1,0.77204,0.00013,17.81135]
[1777438701330,40.83,77234.54,6.1,0.7717,0.00013,17.826]
[1777438703345,40.83,77230.14,6.1,0.77114,0.00013,17.84926]
[1777438707375,40.83,77220.94,6.1,0.76998,0.00013,17.89786]
[1777438710437,40.83,77219.18,6.1,0.76976,0.00013,17.90717]
[1777438715471,40.83,77219.43,6.1,0.76982,0.00013,17.90146]
[1777438720507,40.83,77221.41,6.1,0.77007,0.00013,17.89113]
[1777438725543,40.83,77245.29,6.1,0.77307,0.00013,17.76501]
[1777438726549,40.83,77252.32,6.1,0.77395,0.00012,17.72781]
[1777438731589,40.83,77249.38,6.1,0.77357,0.00013,17.74384]
[1777438732994,40.83,77234.97,6.1,0.77176,0.00013,17.8202]
[1777438734608,40.83,77232.67,6.1,0.77148,0.00013,17.83236]
[1777438739643,40.83,77232.13,6.1,0.77141,0.00013,17.83518]
[1777438744809,40.83,77231.83,6.1,0.77137,0.00013,17.83682]
[1777438749715,40.83,77234.81,6.1,0.77174,0.00013,17.82123]
[1777438750722,40.83,77237.74,6.1,0.77211,0.00013,17.80577]
[1777438753743,40.83,77239.92,6.1,0.77238,0.00013,17.79436]
[1777438759785,40.84,77238.62,6.1,0.77221,0.00013,17.80157]
[1777438763813,40.84,77241.33,6.1,0.77254,0.00013,17.78735]
[1777438766834,40.84,77243.64,6.1,0.77283,0.00013,17.77521]
[1777438769855,40.84,77247.33,6.1,0.77329,0.00013,17.75578]
[1777438770862,40.84,77250.7,6.1,0.77371,0.00012,17.73798]
[1777438775898,40.84,77249.19,6.1,0.77355,0.00013,17.74177]
[1777438777912,40.84,77241.89,6.1,0.77264,0.00013,17.78052]
[1777438779926,40.84,77239.27,6.1,0.77231,0.00013,17.79436]
[1777438784961,40.84,77239.17,6.1,0.77229,0.00013,17.79505]
[1777438789996,40.84,77237.25,6.1,0.77205,0.00013,17.80542]
[1777438791287,40.84,77235.25,6.1,0.77179,0.00013,17.81605]
[1777438796040,40.84,77231.96,6.1,0.77138,0.00013,17.8335]
[1777438801075,40.84,77231.44,6.1,0.77131,0.00013,17.83624]
[1777438804096,40.84,77233.65,6.1,0.77159,0.00013,17.82458]
[1777438806111,40.84,77238.71,6.1,0.77223,0.00013,17.79791]
[1777438807116,40.84,77241.03,6.1,0.77251,0.00013,17.78569]
[1777438810137,40.84,77243.01,6.1,0.77276,0.00013,17.77541]
[1777438814166,40.84,77245.55,6.1,0.77307,0.00013,17.76221]
[1777438817187,40.84,77247.49,6.1,0.77331,0.00013,17.752]
[1777438819202,40.84,77245.4,6.1,0.77305,0.00013,17.76311]
[1777438824241,40.84,77244.35,6.1,0.77292,0.00013,17.76873]
[1777438826373,40.85,77238.91,6.1,0.77223,0.00013,17.79764]
[1777438828269,40.85,77236.53,6.1,0.77193,0.00013,17.81032]
[1777438833581,40.85,77235.41,6.1,0.77182,0.00013,17.81189]
[1777438837988,40.85,77232.15,6.1,0.77141,0.00013,17.8292]
[1777438839346,40.85,77217.08,6.1,0.76951,0.00013,17.90876]
[1777438840353,40.85,77210.92,6.1,0.76873,0.00013,17.9411]
[1777438846177,40.85,77211.86,6.1,0.76885,0.00013,17.93613]
[1777438850431,40.85,77218.15,6.1,0.76964,0.00013,17.90315]
[1777438855466,40.85,77219.46,6.1,0.76981,0.00013,17.89623]
[1777438861509,40.85,77220.34,6.1,0.76992,0.00013,17.89164]
[1777438867103,40.85,77219.01,6.1,0.76975,0.00013,17.89872]
[1777438868209,40.85,77218.99,6.1,0.76975,0.00013,17.89884]
[1777438868563,40.85,77205.28,6.1,0.76801,0.00013,17.97083]
[1777438869788,40.85,77205.28,6.1,0.76801,0.00013,17.97083]
[1777438869872,40.85,77203.2,6.1,0.76775,0.00013,17.98168]
[1777438874208,40.85,77203.35,6.1,0.76777,0.00013,17.98087]
[1777438874717,40.85,77203.31,6.1,0.76776,0.00013,17.98116]
[1777438874817,40.85,77199.21,6.1,0.76724,0.00013,18.0026]
[1777438876001,40.85,77196.71,6.1,0.76692,0.00013,18.0157]
[1777438878291,40.85,77196.71,6.1,0.76692,0.00013,18.0157]
[1777438877926,40.85,77186.74,6.1,0.76565,0.00013,18.06769]
[1777438880647,40.85,77185.21,6.1,0.76545,0.00013,18.07573]
[1777438885682,40.85,77186.07,6.1,0.76557,0.00013,18.07108]
[1777438890717,40.85,77183.86,6.1,0.76529,0.00013,18.0824]
[1777438894745,40.85,77179.4,6.1,0.76476,0.00013,18.10104]
[1777438895462,40.85,77179.4,6.1,0.76476,0.00013,18.10104]
[1777438895752,40.85,77176.07,6.1,0.76433,0.00013,18.11832]
[1777438896759,40.85,77173.25,6.1,0.76397,0.00013,18.13287]
[1777438900788,40.84,77182.59,6.1,0.76518,0.00013,18.08394]
[1777438902802,40.84,77176.96,6.1,0.76446,0.00013,18.1131]
[1777438903809,40.84,77174.19,6.1,0.76411,0.00013,18.1274]
[1777438905700,40.84,77172.71,6.1,0.76392,0.00013,18.13498]
[1777438905823,40.84,77171.37,6.1,0.76375,0.00013,18.14188]
[1777438907554,40.84,77167.46,6.1,0.76325,0.00013,18.16196]
[1777438909852,40.84,77172.01,6.1,0.76384,0.00013,18.1381]
[1777438911866,40.84,77167.38,6.1,0.76325,0.00013,18.16187]
[1777438913880,40.84,77170.65,6.1,0.76368,0.00013,18.14466]
[1777438916901,40.84,77175.64,6.1,0.76433,0.00013,18.11841]
[1777438917908,40.84,77177.8,6.1,0.76461,0.00013,18.10709]
[1777438920929,40.84,77181.75,6.1,0.76512,0.00013,18.08632]
[1777438923950,40.83,77183.89,6.1,0.76539,0.00013,18.07504]
[1777438926971,40.83,77188.73,6.1,0.76601,0.00013,18.0497]
[1777438928985,40.83,77191.15,6.1,0.76633,0.00013,18.03698]
[1777438934023,40.83,77193.51,6.1,0.76663,0.00013,18.02443]
[1777438937045,40.83,77196.49,6.1,0.76701,0.00013,18.00875]
[1777438943086,40.83,77195.59,6.1,0.7669,0.00013,18.01339]
[1777438949902,40.83,77195.71,6.1,0.76692,0.00013,18.01273]
[1777438955170,40.83,77193.01,6.1,0.76661,0.00013,18.02224]
[1777438960206,40.83,77181.81,6.1,0.76519,0.00013,18.08019]
[1777438961213,40.83,77175.55,6.1,0.76439,0.00013,18.11262]
[1777438966248,40.83,77177.34,6.1,0.76464,0.00013,18.10275]
[1777438971283,40.82,77177.96,6.1,0.76473,0.00013,18.09899]
[1777438974304,40.82,77174.26,6.1,0.76426,0.00013,18.11789]
[1777438979339,40.82,77172.55,6.1,0.76406,0.00013,18.12611]
[1777438982361,40.82,77164.78,6.1,0.76307,0.00013,18.16599]
[1777438985382,40.81,77167.1,6.1,0.76338,0.00013,18.15348]
[1777438987396,40.81,77171.11,6.1,0.7639,0.00013,18.13238]
[1777438992430,40.81,77172.83,6.1,0.76414,0.00013,18.12278]
[1777438993521,40.81,77175.74,6.1,0.76452,0.00013,18.10752]
[1777438995452,40.81,77182.24,6.1,0.76536,0.00013,18.07326]
[1777438996459,40.81,77184.86,6.1,0.7657,0.00013,18.05944]
[1777438997496,40.81,77190.05,6.1,0.76636,0.00013,18.0322]
[1777439003508,40.8,77189.8,6.1,0.76635,0.00013,18.03274]
[1777439008542,40.8,77190.73,6.1,0.76648,0.00013,18.02729]
[1777439010557,40.8,77188.14,6.1,0.76616,0.00013,18.04057]
[1777439015592,40.8,77188.53,6.1,0.76626,0.00013,18.03346]
[1777439020627,40.79,77190.55,6.1,0.76653,0.00013,18.02232]
[1777439023647,40.79,77192.65,6.1,0.7668,0.00013,18.01101]
[1777439025662,40.79,77195.21,6.1,0.76713,0.00013,17.99743]
[1777439027676,40.79,77197.26,6.1,0.7674,0.00013,17.98643]
[1777439028682,40.79,77206.19,6.1,0.76854,0.00013,17.93943]
[1777439034724,40.79,77205.4,6.1,0.76846,0.00013,17.94267]
[1777439036738,40.78,77203.3,6.1,0.7682,0.00013,17.95332]
[1777439038753,40.78,77201.22,6.1,0.76794,0.00013,17.9639]
[1777439042782,40.78,77199.07,6.1,0.76768,0.00013,17.97459]
[1777439048180,40.78,77199.13,6.1,0.76771,0.00013,17.97367]
[1777439053859,40.77,77199.38,6.1,0.76776,0.00013,17.9713]
[1777439054865,40.77,77202.93,6.1,0.76822,0.00013,17.95252]
[1777439057886,40.77,77205.21,6.1,0.76852,0.00013,17.94018]
[1777439062922,40.77,77204.68,6.1,0.76846,0.00013,17.94239]
[1777439067956,40.77,77203.7,6.1,0.76835,0.00013,17.94695]
[1777439072992,40.76,77201.15,6.1,0.76808,0.00013,17.95529]
[1777439078027,40.76,77202.37,6.1,0.76825,0.00013,17.94823]
[1777439084069,40.76,77202.81,6.1,0.76832,0.00013,17.9452]
[1777439085076,40.76,77210.18,6.1,0.76926,0.00013,17.90632]
[1777439086083,40.76,77212.46,6.1,0.76955,0.00013,17.89424]
[1777439091118,40.75,77211.31,6.1,0.76941,0.00013,17.89997]
[1777439096153,40.75,77210.76,6.1,0.76935,0.00013,17.90253]
[1777439101188,40.75,77209.42,6.1,0.76919,0.00013,17.90922]
[1777439106442,40.75,77210.29,6.1,0.7693,0.00013,17.90435]
[1777439108240,40.75,77216.75,6.1,0.77013,0.00013,17.87002]
[1777439109247,40.75,77226.39,6.1,0.77135,0.00013,17.81899]
[1777439110254,40.75,77229.97,6.1,0.7718,0.00013,17.8]
[1777439114282,40.75,77232.07,6.1,0.77207,0.00013,17.78882]
[1777439116297,40.75,77234.46,6.1,0.77237,0.00013,17.77614]
[1777439120324,40.75,77232.2,6.1,0.77208,0.00013,17.78814]
[1777439121331,40.75,77234.3,6.1,0.77235,0.00013,17.77701]
[1777439126365,40.75,77234.57,6.1,0.77238,0.00013,17.7756]
[1777439131408,40.75,77234.14,6.1,0.77236,0.00013,17.77344]
[1777439134429,40.75,77222.27,6.1,0.77086,0.00013,17.83636]
[1777439135436,40.75,77220.02,6.1,0.77058,0.00013,17.84824]
[1777439140470,40.75,77220.21,6.1,0.7706,0.00013,17.84721]
[1777439141480,40.75,77217.23,6.1,0.77023,0.00013,17.86292]
[1777439145508,40.75,77215.05,6.1,0.76995,0.00013,17.87428]
[1777439150543,40.75,77217.72,6.1,0.7703,0.00013,17.86003]
[1777439152557,40.75,77221.42,6.1,0.77076,0.00013,17.84041]
[1777439153564,40.75,77224.74,6.1,0.77118,0.00013,17.82283]
[1777439158600,40.75,77226.28,6.1,0.77138,0.00013,17.81454]
[1777439163635,40.74,77225.98,6.1,0.77135,0.00013,17.81599]
[1777439167662,40.74,77223.61,6.1,0.77105,0.00013,17.8284]
[1777439172698,40.74,77223.11,6.1,0.77099,0.00013,17.83083]
[1777439177733,40.74,77223.21,6.1,0.77101,0.00013,17.83009]
[1777439182768,40.74,77220.96,6.1,0.77073,0.00013,17.84175]
[1777439186797,40.74,77218.02,6.1,0.77036,0.00013,17.85706]
[1777439189257,40.74,77215.2,6.1,0.77001,0.00013,17.87186]
[1777439194852,40.74,77215.21,6.1,0.77005,0.00013,17.86717]
[1777439199889,40.74,77215.29,6.1,0.77006,0.00013,17.86659]
[1777439204923,40.74,77214.98,6.1,0.77003,0.00013,17.86807]
[1777439209969,40.74,77214.54,6.1,0.76998,0.00013,17.87026]
[1777439216208,40.74,77214.67,6.1,0.76999,0.00013,17.86948]
[1777439216247,40.74,77206.86,6.1,0.76901,0.00013,17.9105]
[1777439218015,40.74,77202.16,6.1,0.76841,0.00013,17.93512]
[1777439221036,40.73,77199.72,6.1,0.76811,0.00013,17.94762]
[1777439226070,40.73,77200.06,6.1,0.76817,0.00013,17.94524]
[1777439231106,40.73,77199.19,6.1,0.76807,0.00013,17.94934]
[1777439236141,40.73,77198.75,6.1,0.76802,0.00013,17.95118]
[1777439241295,40.73,77198.83,6.1,0.76804,0.00013,17.95037]
[1777439247218,40.72,77199.8,6.1,0.76818,0.00013,17.94462]
[1777439250239,40.72,77202.6,6.1,0.76854,0.00013,17.92961]
[1777439255274,40.72,77202.73,6.1,0.7686,0.00013,17.92413]
[1777439258295,40.72,77205.98,6.1,0.76902,0.00013,17.90682]
[1777439263330,40.72,77207.96,6.1,0.76928,0.00013,17.89613]
[1777439264336,40.72,77210.96,6.1,0.76966,0.00013,17.88027]
[1777439269371,40.72,77213.36,6.1,0.76997,0.00013,17.8675]
[1777439270378,40.72,77215.6,6.1,0.77025,0.00013,17.85564]
[1777439275414,40.72,77216.22,6.1,0.77033,0.00013,17.85227]
[1777439278434,40.72,77218.21,6.1,0.77059,0.00013,17.84167]
[1777439283470,40.72,77219.73,6.1,0.77078,0.00013,17.83347]
[1777439288504,40.72,77220.79,6.1,0.77092,0.00013,17.82762]
[1777439292533,40.71,77215.99,6.1,0.77032,0.00013,17.85286]
[1777439296561,40.71,77211.48,6.1,0.76975,0.00013,17.87657]
[1777439298575,40.71,77209.26,6.1,0.76947,0.00013,17.88818]
[1777439303610,40.71,77209.18,6.1,0.76946,0.00013,17.88833]
[1777439306714,40.71,77217.32,6.1,0.7705,0.00013,17.84522]
[1777439308645,40.71,77222.0,6.1,0.77109,0.00013,17.82049]
[1777439312673,40.71,77224.11,6.1,0.77139,0.00013,17.80498]
[1777439315694,40.71,77226.24,6.1,0.77165,0.00013,17.79385]
[1777439316701,40.71,77228.87,6.1,0.77199,0.00013,17.7799]
[1777439318714,40.71,77232.85,6.1,0.77249,0.00013,17.7588]
[1777439323750,40.71,77230.96,6.1,0.77225,0.00013,17.76889]
[1777439328785,40.71,77233.35,6.1,0.77255,0.00013,17.75624]
[1777439330799,40.71,77235.29,6.1,0.77279,0.00013,17.74597]
[1777439332812,40.71,77237.68,6.1,0.77309,0.00013,17.73332]
[1777439334827,40.71,77242.58,6.1,0.77371,0.00013,17.70735]
[1777439339861,40.72,77243.03,6.1,0.77376,0.00013,17.7053]
[1777439342883,40.72,77245.36,6.1,0.77405,0.00013,17.693]
[1777439344623,40.72,77245.36,6.1,0.77405,0.00013,17.693]
[1777439344838,40.72,77245.95,6.1,0.77412,0.00013,17.68982]
[1777439345355,40.72,77245.95,6.1,0.77412,0.00013,17.68982]
[1777439345443,40.72,77248.34,6.1,0.77442,0.00013,17.67709]
[1777439347792,40.72,77253.24,6.1,0.77503,0.00013,17.65093]
[1777439351773,40.72,77253.1,6.1,0.77502,0.00013,17.65172]
[1777439351946,40.72,77257.17,6.1,0.77552,0.00012,17.63002]
[1777439353959,40.72,77259.63,6.1,0.77583,0.00012,17.61696]
[1777439354967,40.72,77262.91,6.1,0.77624,0.00012,17.59947]
[1777439355974,40.72,77264.94,6.1,0.77649,0.00012,17.58868]
[1777439358994,40.72,77267.4,6.1,0.77679,0.00012,17.57578]
[1777439360008,40.72,77264.94,6.1,0.77648,0.00012,17.58906]
[1777439365037,40.72,77263.88,6.1,0.77634,0.00012,17.59518]
[1777439370072,40.72,77264.31,6.1,0.77638,0.00012,17.59334]
[1777439375107,40.72,77265.36,6.1,0.77654,0.00012,17.58366]
[1777439379134,40.73,77261.61,6.1,0.77606,0.00012,17.60407]
[1777439381150,40.73,77259.6,6.1,0.77581,0.00012,17.61494]
[1777439384171,40.73,77253.91,6.1,0.77509,0.00013,17.64548]
[1777439386185,40.73,77249.82,6.1,0.77458,0.00013,17.66731]
[1777439389207,40.73,77246.4,6.1,0.77415,0.00013,17.68554]
[1777439390213,40.73,77244.09,6.1,0.77386,0.00013,17.69786]
[1777439393603,40.73,77242.37,6.1,0.77365,0.00013,17.70701]
[1777439393703,40.73,77237.55,6.1,0.77304,0.00013,17.7326]
[1777439395281,40.73,77237.55,6.1,0.77304,0.00013,17.7326]
[1777439395383,40.73,77234.79,6.1,0.7727,0.00013,17.74723]
[1777439397769,40.73,77234.73,6.1,0.77269,0.00013,17.74758]
[1777439397262,40.73,77232.18,6.1,0.77237,0.00013,17.76115]
[1777439399373,40.73,77228.18,6.1,0.77186,0.00013,17.78245]
[1777439405319,40.73,77229.02,6.1,0.77196,0.00013,17.7784]
[1777439410354,40.73,77226.57,6.1,0.77164,0.00013,17.79172]
[1777439415388,40.73,77227.69,6.1,0.77177,0.00013,17.78605]
[1777439420424,40.73,77227.2,6.1,0.77171,0.00013,17.78893]
[1777439425461,40.73,77226.35,6.1,0.77159,0.00013,17.79368]
[1777439426465,40.73,77222.23,6.1,0.77107,0.00013,17.81553]
[1777439427473,40.74,77215.4,6.1,0.7702,0.00013,17.85175]
[1777439432508,40.74,77213.89,6.1,0.77004,0.00013,17.8558]
[1777439437543,40.74,77214.04,6.1,0.77004,0.00013,17.85545]
[1777439441571,40.74,77223.19,6.1,0.7712,0.00013,17.80734]
[1777439442578,40.74,77226.84,6.1,0.77166,0.00013,17.78805]
[1777439443585,40.74,77224.18,6.1,0.77132,0.00013,17.80218]
[1777439445598,40.74,77226.47,6.1,0.77161,0.00013,17.79014]
[1777439450634,40.74,77227.38,6.1,0.77172,0.00013,17.78558]
[1777439455668,40.74,77227.97,6.1,0.77178,0.00013,17.78273]
[1777439457684,40.74,77225.55,6.1,0.77148,0.00013,17.79565]
[1777439462719,40.74,77226.66,6.1,0.77161,0.00013,17.78995]
[1777439464732,40.74,77229.58,6.1,0.77198,0.00013,17.77441]
[1777439466746,40.74,77231.87,6.1,0.77227,0.00013,17.76215]
[1777439468761,40.74,77234.63,6.1,0.77262,0.00013,17.74743]
[1777439470776,40.74,77237.61,6.1,0.773,0.00013,17.73148]
[1777439471783,40.74,77245.84,6.1,0.77404,0.00013,17.6877]
[1777439476818,40.74,77247.39,6.1,0.77423,0.00013,17.67928]
[1777439481853,40.74,77237.53,6.1,0.773,0.00013,17.73164]
[1777439482860,40.74,77232.22,6.1,0.77233,0.00013,17.7598]
[1777439487868,40.74,77231.07,6.1,0.77219,0.00013,17.76581]
[1777439487911,40.74,77233.08,6.1,0.77244,0.00013,17.75513]
[1777439492932,40.74,77233.1,6.1,0.77248,0.00013,17.75051]
[1777439497967,40.74,77232.25,6.1,0.77238,0.00013,17.75469]
[1777439503001,40.74,77231.68,6.1,0.77232,0.00013,17.75729]
[1777439508038,40.74,77231.55,6.1,0.77231,0.00013,17.75755]
[1777439514080,40.73,77231.37,6.1,0.7723,0.00013,17.75797]
[1777439519114,40.73,77231.5,6.1,0.77233,0.00013,17.75685]
[1777439521128,40.73,77234.47,6.1,0.77271,0.00013,17.74092]
[1777439525156,40.73,77236.86,6.1,0.77301,0.00013,17.72799]
[1777439527170,40.73,77240.51,6.1,0.77347,0.00013,17.70849]
[1777439532205,40.73,77241.42,6.1,0.77359,0.00013,17.70349]
[1777439535288,40.73,77233.35,6.1,0.77258,0.00013,17.74625]
[1777439539255,40.73,77230.61,6.1,0.77224,0.00013,17.76045]
[1777439540262,40.73,77228.61,6.1,0.77199,0.00013,17.77104]
[1777439544870,40.73,77222.86,6.1,0.77127,0.00013,17.80134]
[1777439546304,40.73,77219.36,6.1,0.77082,0.00013,17.81979]
[1777439547919,40.72,77213.69,6.1,0.77011,0.00013,17.84956]
[1777439553352,40.72,77211.84,6.1,0.76993,0.00013,17.85426]
[1777439555367,40.72,77207.88,6.1,0.76943,0.00013,17.8749]
[1777439557381,40.72,77204.74,6.1,0.76903,0.00013,17.89125]
[1777439558630,40.72,77199.12,6.1,0.76832,0.00013,17.92076]
[1777439560402,40.72,77195.64,6.1,0.76788,0.00013,17.9389]
[1777439562416,40.72,77193.07,6.1,0.76756,0.00013,17.95218]
[1777439566443,40.72,77198.0,6.1,0.7682,0.00013,17.92577]
[1777439567450,40.72,77200.85,6.1,0.76856,0.00013,17.91069]
[1777439572486,40.71,77200.28,6.1,0.7685,0.00013,17.91332]
[1777439574499,40.71,77202.73,6.1,0.76881,0.00013,17.90027]
[1777439575507,40.71,77204.88,6.1,0.76909,0.00013,17.88887]
[1777439577521,40.71,77207.31,6.1,0.7694,0.00013,17.87595]
[1777439580542,40.71,77209.66,6.1,0.7697,0.00013,17.86342]
[1777439585577,40.71,77211.64,6.1,0.76996,0.00013,17.85283]
[1777439590612,40.71,77219.17,6.1,0.77092,0.00013,17.81247]
[1777439594640,40.71,77216.44,6.1,0.77059,0.00013,17.82663]
[1777439599675,40.71,77215.66,6.1,0.7705,0.00013,17.83028]
[1777439604711,40.7,77216.4,6.1,0.7706,0.00013,17.82592]
[1777439608954,40.7,77214.02,6.1,0.77031,0.00013,17.83805]
[1777439610956,40.7,77206.99,6.1,0.76942,0.00013,17.87493]
[1777439612767,40.7,77209.92,6.1,0.76983,0.00013,17.85486]
[1777439617801,40.7,77210.56,6.1,0.76993,0.00013,17.85089]
[1777439622837,40.7,77209.89,6.1,0.76986,0.00013,17.85384]
[1777439625857,40.69,77206.75,6.1,0.76947,0.00013,17.87007]
[1777439630893,40.69,77206.49,6.1,0.76945,0.00013,17.87061]
[1777439635928,40.69,77207.35,6.1,0.76958,0.00013,17.86539]
[1777439640963,40.68,77208.09,6.1,0.76969,0.00013,17.86085]
[1777439645997,40.68,77207.15,6.1,0.76958,0.00013,17.86517]
[1777439651033,40.68,77207.32,6.1,0.76962,0.00013,17.86364]
[1777439652040,40.68,77199.44,6.1,0.76862,0.00013,17.90502]
[1777439653046,40.68,77196.78,6.1,0.76828,0.00013,17.91884]
[1777439655061,40.68,77194.21,6.1,0.76797,0.00013,17.93196]
[1777439660099,40.67,77192.42,6.1,0.76775,0.00013,17.94083]
[1777439661254,40.67,77192.42,6.1,0.76775,0.00013,17.94083]
[1777439661317,40.67,77192.42,6.1,0.76775,0.00013,17.94083]
[1777439661782,40.67,77192.42,6.1,0.76775,0.00013,17.94083]
[1777439661801,40.67,77191.31,6.1,0.76761,0.00013,17.94654]
[1777439662205,40.67,77185.73,6.1,0.7669,0.00013,17.97573]
[1777439666506,40.67,77188.13,6.1,0.76722,0.00013,17.96255]
[1777439672185,40.67,77188.79,6.1,0.76736,0.00013,17.95382]
[1777439677219,40.66,77187.42,6.1,0.7672,0.00013,17.96035]
[1777439682255,40.66,77186.52,6.1,0.7671,0.00013,17.96439]
[1777439684269,40.66,77184.2,6.1,0.76681,0.00013,17.97628]
[1777439689313,40.65,77184.73,6.1,0.7669,0.00013,17.97274]
[1777439694510,40.65,77185.0,6.1,0.76694,0.00013,17.97073]
[1777439694582,40.65,77184.78,6.1,0.76692,0.00013,17.97174]
[1777439696362,40.65,77181.72,6.1,0.76653,0.00013,17.98751]
[1777439701397,40.65,77179.96,6.1,0.76633,0.00013,17.9959]
[1777439704418,40.65,77182.97,6.1,0.76672,0.00013,17.97989]
[1777439709452,40.64,77183.19,6.1,0.76675,0.00013,17.97846]
[1777439714488,40.64,77182.17,6.1,0.76663,0.00013,17.98354]
[1777439719523,40.64,77180.34,6.1,0.7664,0.00013,17.99283]
[1777439724557,40.64,77177.61,6.1,0.76606,0.00013,18.00677]
[1777439726571,40.64,77179.78,6.1,0.76634,0.00013,17.99523]
[1777439731606,40.64,77178.97,6.1,0.76628,0.00013,17.99466]
[1777439736641,40.64,77178.33,6.1,0.76621,0.00013,17.99764]
[1777439738656,40.64,77181.7,6.1,0.76664,0.00013,17.97981]
[1777439741676,40.63,77178.99,6.1,0.7663,0.00013,17.99387]
[1777439744698,40.63,77172.26,6.1,0.76544,0.00013,18.02893]
[1777439746184,40.63,77169.86,6.1,0.76514,0.00013,18.04127]
[1777439747718,40.63,77166.09,6.1,0.76465,0.00013,18.06086]
[1777439752754,40.63,77165.69,6.1,0.76461,0.00013,18.06268]
[1777439755774,40.63,77168.3,6.1,0.76495,0.00013,18.04887]
[1777439760882,40.63,77167.49,6.1,0.76485,0.00013,18.05296]
[1777439769874,40.62,77167.24,6.1,0.76485,0.00013,18.05294]
[1777439774909,40.62,77167.01,6.1,0.76483,0.00013,18.05346]
[1777439779943,40.62,77169.1,6.1,0.76512,0.00013,18.04185]
[1777439784979,40.61,77169.84,6.1,0.76523,0.00013,18.03738]
[1777439790014,40.61,77169.45,6.1,0.76519,0.00013,18.03884]
[1777439795049,40.61,77169.24,6.1,0.76521,0.00013,18.03491]
[1777439800083,40.61,77171.2,6.1,0.76548,0.00013,18.02409]
[1777439803105,40.61,77175.86,6.1,0.76609,0.00013,17.99935]
[1777439808140,40.6,77174.08,6.1,0.76587,0.00013,18.0082]
[1777439813174,40.6,77172.25,6.1,0.76564,0.00013,18.01734]
[1777439816197,40.6,77162.93,6.1,0.76445,0.00013,18.06589]
[1777439817204,40.6,77155.61,6.1,0.7635,0.00013,18.10401]
[1777439817902,40.6,77155.61,6.1,0.7635,0.00013,18.10401]
[1777439818211,40.6,77160.66,6.1,0.76416,0.00013,18.07759]
[1777439820225,40.6,77167.47,6.1,0.76504,0.00013,18.04169]
[1777439821821,40.6,77167.47,6.1,0.76504,0.00013,18.04169]
[1777439824095,40.6,77170.48,6.1,0.76544,0.00013,18.0256]
[1777439826269,40.6,77175.91,6.1,0.76614,0.00013,17.99687]
[1777439830298,40.59,77182.49,6.1,0.76699,0.00013,17.96209]
[1777439831304,40.59,77186.4,6.1,0.7675,0.00013,17.94141]
[1777439836126,40.59,77188.63,6.1,0.76778,0.00013,17.92966]
[1777439842384,40.59,77192.33,6.1,0.76826,0.00013,17.91008]
[1777439843391,40.59,77198.25,6.1,0.76902,0.00013,17.87869]
[1777439844398,40.59,77203.52,6.1,0.76969,0.00013,17.85072]
[1777439845405,40.59,77205.73,6.1,0.76998,0.00013,17.83895]
[1777439848425,40.59,77210.84,6.1,0.77063,0.00013,17.81171]
[1777439850346,40.59,77211.01,6.1,0.77065,0.00013,17.81079]
[1777439852453,40.59,77209.03,6.1,0.77044,0.00013,17.81676]
[1777439857489,40.59,77208.12,6.1,0.77032,0.00013,17.82141]
[1777439862523,40.59,77211.1,6.1,0.77071,0.00013,17.80545]
[1777439867559,40.59,77209.18,6.1,0.77047,0.00013,17.81551]
[1777439872594,40.59,77207.3,6.1,0.77023,0.00013,17.82531]
[1777439877629,40.59,77207.41,6.1,0.77025,0.00013,17.82453]
[1777439882665,40.59,77203.44,6.1,0.76975,0.00013,17.84537]
[1777439885930,40.59,77202.55,6.1,0.76963,0.00013,17.85008]
[1777439887699,40.59,77197.29,6.1,0.76896,0.00013,17.87789]
[1777439892866,40.59,77195.93,6.1,0.76879,0.00013,17.88492]
[1777439898775,40.58,77197.36,6.1,0.76899,0.00013,17.87692]
[1777439903811,40.58,77194.48,6.1,0.76863,0.00013,17.89166]
[1777439906831,40.58,77187.15,6.1,0.7677,0.00013,17.93012]
[1777439911868,40.58,77185.77,6.1,0.76757,0.00013,17.93245]
[1777439913881,40.58,77190.45,6.1,0.76817,0.00013,17.90759]
[1777439917909,40.58,77188.45,6.1,0.76792,0.00013,17.91788]
[1777439918917,40.58,77186.31,6.1,0.76765,0.00013,17.9291]
[1777439924958,40.58,77188.04,6.1,0.76788,0.00013,17.91953]
[1777439929995,40.57,77188.38,6.1,0.76793,0.00013,17.9174]
[1777439932009,40.57,77186.09,6.1,0.76764,0.00013,17.92927]
[1777439935030,40.57,77183.3,6.1,0.76729,0.00013,17.94358]
[1777439940066,40.57,77185.18,6.1,0.76755,0.00013,17.93295]
[1777439947114,40.56,77185.39,6.1,0.7676,0.00013,17.93091]
[1777439951142,40.56,77183.29,6.1,0.76734,0.00013,17.94144]
[1777439956177,40.56,77182.53,6.1,0.76726,0.00013,17.9447]
[1777439960205,40.56,77179.11,6.1,0.76684,0.00013,17.9621]
[1777439965240,40.55,77179.56,6.1,0.76691,0.00013,17.9589]
[1777439966247,40.55,77183.73,6.1,0.76745,0.00013,17.93677]
[1777439969268,40.55,77185.98,6.1,0.76775,0.00013,17.9244]
[1777439972289,40.55,77188.59,6.1,0.76813,0.00013,17.90581]
[1777439973296,40.55,77190.85,6.1,0.76842,0.00013,17.89378]
[1777439974303,40.55,77194.88,6.1,0.76894,0.00013,17.8724]
[1777439978331,40.55,77197.11,6.1,0.76923,0.00013,17.86033]
[1777439980345,40.54,77200.84,6.1,0.76971,0.00013,17.84048]
[1777439985380,40.54,77199.87,6.1,0.76959,0.00013,17.84543]
[1777439990417,40.54,77200.25,6.1,0.76964,0.00013,17.84322]
[1777439994445,40.54,77192.76,6.1,0.76869,0.00013,17.88265]
[1777439999480,40.54,77193.67,6.1,0.76882,0.00013,17.87743]
[1777440004515,40.54,77195.09,6.1,0.76901,0.00013,17.86954]
[1777440009550,40.54,77197.44,6.1,0.76932,0.00013,17.85676]
[1777440010557,40.54,77207.72,6.1,0.77063,0.00013,17.80218]
[1777440012090,40.54,77207.72,6.1,0.77063,0.00013,17.80218]
[1777440012121,40.54,77209.81,6.1,0.7709,0.00013,17.79108]
[1777440013586,40.54,77209.81,6.1,0.7709,0.00013,17.79109]
[1777440013668,40.54,77212.34,6.1,0.77122,0.00013,17.77766]
[1777440014698,40.54,77219.6,6.1,0.77214,0.00013,17.73905]
[1777440016599,40.54,77223.48,6.1,0.77263,0.00013,17.71832]
[1777440019456,40.54,77225.57,6.1,0.7729,0.00013,17.70717]
[1777440024668,40.54,77225.31,6.1,0.77286,0.00013,17.70874]
[1777440027689,40.54,77223.24,6.1,0.77259,0.00013,17.71997]
[1777440032724,40.54,77223.26,6.1,0.77263,0.00013,17.71563]
[1777440037485,40.54,77211.98,6.1,0.77119,0.00013,17.77593]
[1777440041787,40.54,77209.33,6.1,0.77085,0.00013,17.78993]
[1777440046823,40.54,77208.39,6.1,0.77074,0.00013,17.79476]
[1777440051857,40.54,77207.87,6.1,0.77067,0.00013,17.79734]
[1777440052865,40.54,77203.8,6.1,0.77016,0.00013,17.81891]
[1777440054879,40.54,77201.49,6.1,0.76987,0.00013,17.83103]
[1777440059913,40.54,77201.69,6.1,0.7699,0.00013,17.82958]
[1777440065011,40.53,77200.71,6.1,0.76978,0.00013,17.83438]
[1777440070991,40.53,77198.73,6.1,0.76954,0.00013,17.84438]
[1777440071997,40.53,77193.57,6.1,0.76888,0.00013,17.87161]
[1777440077033,40.53,77194.61,6.1,0.76903,0.00013,17.86549]
[1777440086096,40.52,77193.54,6.1,0.76892,0.00013,17.8701]
[1777440091132,40.52,77194.82,6.1,0.76913,0.00013,17.85827]
[1777440096168,40.52,77196.16,6.1,0.76932,0.00013,17.85065]
[1777440101203,40.52,77196.21,6.1,0.76933,0.00013,17.8499]
[1777440102210,40.52,77192.91,6.1,0.76891,0.00013,17.86728]
[1777440104224,40.52,77190.7,6.1,0.76864,0.00013,17.87874]
[1777440109259,40.51,77190.86,6.1,0.76867,0.00013,17.87727]
[1777440114293,40.51,77191.4,6.1,0.76875,0.00013,17.87379]
[1777440119329,40.51,77192.17,6.1,0.76887,0.00013,17.8691]
[1777440123361,40.51,77195.2,6.1,0.76927,0.00013,17.85259]
[1777440128395,40.5,77195.63,6.1,0.76933,0.00013,17.84981]
[1777440133431,40.5,77195.23,6.1,0.76929,0.00013,17.85145]
[1777440138465,40.5,77196.45,6.1,0.76946,0.00013,17.84443]
[1777440143501,40.5,77196.28,6.1,0.76945,0.00013,17.84491]
[1777440149543,40.5,77196.08,6.1,0.76944,0.00013,17.84546]
[1777440154578,40.49,77197.59,6.1,0.76967,0.00013,17.83256]
[1777440159613,40.49,77197.6,6.1,0.76968,0.00013,17.83215]
[1777440161627,40.49,77203.49,6.1,0.77044,0.00013,17.80072]
[1777440162633,40.49,77205.72,6.1,0.77072,0.00013,17.78883]
[1777440165654,40.49,77203.77,6.1,0.7705,0.00013,17.79827]
[1777440170690,40.48,77203.65,6.1,0.77052,0.00013,17.79726]
[1777440175725,40.47,77203.49,6.1,0.77053,0.00013,17.79656]
[1777440180760,40.47,77203.46,6.1,0.77056,0.00013,17.79533]
[1777440184789,40.46,77205.55,6.1,0.77085,0.00013,17.78353]
[1777440189823,40.46,77205.8,6.1,0.77088,0.00013,17.78213]
[1777440191838,40.46,77211.33,6.1,0.77158,0.00013,17.75265]
[1777440196873,40.46,77213.55,6.1,0.77187,0.00013,17.74064]
[1777440201908,40.46,77213.31,6.1,0.77185,0.00013,17.74145]
[1777440206973,40.46,77213.49,6.1,0.77189,0.00013,17.73993]
[1777440212009,40.46,77213.31,6.1,0.77191,0.00013,17.736]
[1777440215030,40.46,77210.33,6.1,0.77153,0.00013,17.75182]
[1777440220065,40.46,77209.23,6.1,0.77139,0.00013,17.75777]
[1777440226107,40.46,77209.05,6.1,0.77136,0.00013,17.75882]
[1777440231142,40.46,77209.17,6.1,0.77138,0.00013,17.75826]
[1777440236177,40.46,77209.54,6.1,0.77142,0.00013,17.75637]
[1777440241212,40.46,77209.57,6.1,0.77142,0.00013,17.75631]
[1777440243226,40.46,77212.33,6.1,0.77177,0.00013,17.74162]
[1777440246246,40.46,77213.62,6.1,0.77194,0.00013,17.73466]
[1777440250274,40.46,77214.16,6.1,0.77201,0.00013,17.73154]
[1777440255310,40.46,77213.56,6.1,0.77195,0.00013,17.73445]
[1777440260344,40.46,77214.09,6.1,0.77202,0.00013,17.73134]
[1777440267394,40.45,77214.06,6.1,0.77202,0.00013,17.73111]
[1777440273436,40.45,77214.56,6.1,0.77213,0.00013,17.72364]
[1777440278477,40.45,77215.3,6.1,0.77223,0.00013,17.71946]
[1777440283512,40.45,77215.63,6.1,0.77228,0.00013,17.71749]
[1777440288547,40.45,77216.26,6.1,0.77236,0.00013,17.71392]
[1777440293582,40.45,77215.55,6.1,0.77228,0.00013,17.71753]
[1777440298616,40.45,77214.55,6.1,0.77215,0.00013,17.72261]
[1777440304659,40.45,77214.09,6.1,0.7721,0.00013,17.72478]
[1777440309694,40.45,77214.25,6.1,0.77213,0.00013,17.72369]
[1777440312714,40.44,77218.62,6.1,0.77269,0.00013,17.70023]
[1777440317752,40.44,77219.15,6.1,0.77276,0.00013,17.69731]
[1777440322787,40.44,77219.95,6.1,0.77286,0.00013,17.69295]
[1777440323795,40.44,77225.78,6.1,0.7736,0.00013,17.66172]
[1777440324802,40.44,77223.92,6.1,0.77336,0.00013,17.67171]
[1777440325808,40.44,77214.74,6.1,0.77219,0.00013,17.72093]
[1777440326815,40.44,77210.08,6.1,0.7716,0.00013,17.74587]
[1777440330177,40.45,77205.25,6.1,0.77098,0.00013,17.7718]
[1777440332858,40.45,77202.55,6.1,0.77066,0.00013,17.78202]
[1777440334872,40.45,77197.51,6.1,0.77001,0.00013,17.809]
[1777440335878,40.45,77195.12,6.1,0.76971,0.00013,17.82175]
[1777440337892,40.45,77192.4,6.1,0.76936,0.00013,17.83627]
[1777440341258,40.45,77185.2,6.1,0.76843,0.00013,17.87451]
[1777440344942,40.45,77180.73,6.1,0.76786,0.00013,17.8981]
[1777440349977,40.45,77181.41,6.1,0.76795,0.00013,17.89427]
[1777440355410,40.45,77182.25,6.1,0.76806,0.00013,17.88965]
[1777440361054,40.45,77182.61,6.1,0.76812,0.00013,17.88747]
[1777440366089,40.44,77183.36,6.1,0.76822,0.00013,17.88333]
[1777440371243,40.44,77183.3,6.1,0.76821,0.00013,17.88356]
[1777440377168,40.44,77184.15,6.1,0.76832,0.00013,17.87884]
[1777440382203,40.44,77185.58,6.1,0.76851,0.00013,17.87114]
[1777440384439,40.44,77185.94,6.1,0.76856,0.00013,17.86921]
[1777440384510,40.44,77186.06,6.1,0.76857,0.00013,17.86856]
[1777440385780,40.44,77186.06,6.1,0.76857,0.00013,17.86856]
[1777440391266,40.44,77185.54,6.1,0.76855,0.00013,17.86662]
[1777440397308,40.44,77186.61,6.1,0.76869,0.00013,17.86056]
[1777440402343,40.44,77185.37,6.1,0.76854,0.00013,17.86703]
[1777440408385,40.44,77185.46,6.1,0.76855,0.00013,17.86629]
[1777440409506,40.44,77177.19,6.1,0.76749,0.00013,17.91004]
[1777440413419,40.44,77174.31,6.1,0.76712,0.00013,17.92527]
[1777440417447,40.44,77172.23,6.1,0.76685,0.00013,17.9362]
[1777440422872,40.44,77170.4,6.1,0.76662,0.00013,17.94582]
[1777440425504,40.44,77173.5,6.1,0.76703,0.00013,17.92907]
[1777440426510,40.44,77176.9,6.1,0.76747,0.00013,17.91095]
[1777440431545,40.43,77176.16,6.1,0.76739,0.00013,17.91423]
[1777440436580,40.43,77174.45,6.1,0.76718,0.00013,17.92259]
[1777440441616,40.43,77174.17,6.1,0.76716,0.00013,17.92339]
[1777440444637,40.43,77176.31,6.1,0.76745,0.00013,17.91177]
[1777440449672,40.42,77176.84,6.1,0.76753,0.00013,17.9082]
[1777440454707,40.42,77176.32,6.1,0.76752,0.00013,17.90573]
[1777440460748,40.41,77177.12,6.1,0.76764,0.00013,17.9006]
[1777440463770,40.41,77187.54,6.1,0.769,0.00013,17.84485]
[1777440464777,40.41,77193.77,6.1,0.76979,0.00013,17.81174]
[1777440469812,40.41,77193.84,6.1,0.76981,0.00013,17.8111]
[1777440475854,40.41,77194.67,6.1,0.76992,0.00013,17.80645]
[1777440481896,40.41,77195.66,6.1,0.77004,0.00013,17.80155]
[1777440484917,40.41,77197.99,6.1,0.77033,0.00013,17.78938]
[1777440489955,40.41,77197.99,6.1,0.77032,0.00013,17.78979]
[1777440494990,40.42,77197.78,6.1,0.77029,0.00013,17.7913]
[1777440497004,40.42,77204.0,6.1,0.77108,0.00013,17.75822]
[1777440498011,40.42,77209.34,6.1,0.77176,0.00013,17.72974]
[1777440503046,40.42,77206.81,6.1,0.77143,0.00013,17.7435]
[1777440508081,40.42,77205.64,6.1,0.77128,0.00013,17.74992]
[1777440513116,40.42,77204.8,6.1,0.77121,0.00013,17.75007]
[1777440518151,40.42,77203.63,6.1,0.77105,0.00013,17.75643]
[1777440524193,40.42,77201.69,6.1,0.7708,0.00013,17.76687]
[1777440529228,40.42,77201.59,6.1,0.77079,0.00013,17.76743]
[1777440534263,40.42,77201.94,6.1,0.77083,0.00013,17.76561]
[1777440539298,40.42,77202.44,6.1,0.7709,0.00013,17.763]
[1777440544334,40.42,77202.38,6.1,0.77089,0.00013,17.76337]
[1777440549368,40.42,77202.27,6.1,0.77087,0.00013,17.76402]
[1777440551382,40.42,77200.2,6.1,0.77061,0.00013,17.77506]
[1777440556416,40.42,77199.94,6.1,0.77057,0.00013,17.77644]
[1777440561452,40.42,77200.24,6.1,0.77061,0.00013,17.77483]
[1777440564472,40.42,77203.56,6.1,0.77104,0.00013,17.75713]
[1777440569507,40.42,77204.01,6.1,0.77109,0.00013,17.75484]
[1777440574544,40.42,77205.57,6.1,0.77132,0.00013,17.74218]
[1777440579579,40.42,77206.08,6.1,0.7714,0.00013,17.73919]
[1777440583606,40.42,77202.02,6.1,0.77088,0.00013,17.76065]
[1777440584614,40.42,77199.53,6.1,0.77056,0.00013,17.77402]
[1777440589649,40.42,77198.07,6.1,0.77037,0.00013,17.78201]
[1777440594550,40.42,77198.18,6.1,0.77038,0.00013,17.78152]
[1777440594557,40.42,77198.18,6.1,0.77038,0.00013,17.78152]
[1777440594782,40.42,77198.18,6.1,0.77038,0.00013,17.78152]
[1777440594916,40.42,77204.26,6.1,0.77116,0.00013,17.74914]
[1777440596698,40.42,77223.97,6.1,0.77367,0.00013,17.64382]
[1777440597778,40.42,77223.97,6.1,0.77367,0.00013,17.64382]
[1777440597874,40.42,77224.17,6.1,0.77369,0.00013,17.64293]
[1777440599719,40.42,77226.24,6.1,0.77394,0.00013,17.6322]
[1777440603960,40.43,77224.31,6.1,0.77368,0.00013,17.64332]
[1777440605761,40.43,77211.26,6.1,0.77201,0.00013,17.71359]
[1777440606768,40.43,77203.69,6.1,0.77104,0.00013,17.75415]
[1777440607775,40.43,77206.26,6.1,0.77137,0.00013,17.74056]
[1777440608781,40.43,77211.21,6.1,0.772,0.00013,17.71421]
[1777440609834,40.43,77215.78,6.1,0.77258,0.00013,17.68984]
[1777440612872,40.43,77219.02,6.1,0.77298,0.00013,17.67286]
[1777440618854,40.44,77218.53,6.1,0.7729,0.00013,17.67639]
[1777440621875,40.44,77211.5,6.1,0.77199,0.00013,17.71446]
[1777440626911,40.44,77210.12,6.1,0.7718,0.00013,17.7226]
[1777440631010,40.45,77212.43,6.1,0.77211,0.00013,17.70652]
[1777440633960,40.45,77214.64,6.1,0.77238,0.00013,17.69505]
[1777440638994,40.45,77215.44,6.1,0.77246,0.00013,17.69185]
[1777440644030,40.45,77215.08,6.1,0.7724,0.00013,17.69465]
[1777440647052,40.46,77217.01,6.1,0.77263,0.00013,17.68488]
[1777440652086,40.46,77216.31,6.1,0.77252,0.00013,17.68954]
[1777440657123,40.46,77215.42,6.1,0.77239,0.00013,17.69518]
[1777440662159,40.47,77215.5,6.1,0.77238,0.00013,17.69562]
[1777440668201,40.47,77214.66,6.1,0.77225,0.00013,17.70112]
[1777440670712,40.47,77214.66,6.1,0.77225,0.00013,17.70112]
[1777440673213,40.48,77214.34,6.1,0.77219,0.00013,17.70348]
[1777440673778,40.48,77214.34,6.1,0.77219,0.00013,17.70348]
[1777440673873,40.48,77214.07,6.1,0.77215,0.00013,17.70508]
[1777440677264,40.48,77216.69,6.1,0.77247,0.00013,17.69174]
[1777440678673,40.48,77219.92,6.1,0.77288,0.00013,17.67456]
[1777440680285,40.48,77222.77,6.1,0.77324,0.00013,17.65951]
[1777440685320,40.48,77222.64,6.1,0.77321,0.00013,17.66083]
[1777440690355,40.49,77223.71,6.1,0.77333,0.00013,17.65571]
[1777440695389,40.49,77222.41,6.1,0.77319,0.00013,17.65879]
[1777440700425,40.49,77222.2,6.1,0.77315,0.00013,17.6605]
[1777440705460,40.49,77220.95,6.1,0.77297,0.00013,17.66774]
[1777440707473,40.49,77222.99,6.1,0.77323,0.00013,17.65706]
[1777440713516,40.5,77221.5,6.1,0.77302,0.00013,17.6657]
[1777440718551,40.5,77221.55,6.1,0.77302,0.00013,17.66597]
[1777440723586,40.5,77221.49,6.1,0.773,0.00013,17.66683]
[1777440728620,40.5,77221.27,6.1,0.77296,0.00013,17.66854]
[1777440733656,40.51,77222.06,6.1,0.77305,0.00013,17.66485]
[1777440738690,40.51,77221.99,6.1,0.77302,0.00013,17.66575]
[1777440743725,40.51,77222.15,6.1,0.77303,0.00013,17.66543]
[1777440747754,40.51,77219.21,6.1,0.77265,0.00013,17.68154]
[1777440749124,40.51,77215.45,6.1,0.77217,0.00013,17.70178]
[1777440750775,40.51,77212.98,6.1,0.77185,0.00013,17.71501]
[1777440757823,40.52,77212.29,6.1,0.77179,0.00013,17.71481]
[1777440758831,40.52,77214.8,6.1,0.7721,0.00013,17.70156]
[1777440763866,40.52,77214.67,6.1,0.77207,0.00013,17.703]
[1777440769908,40.52,77214.39,6.1,0.77201,0.00013,17.70537]
[1777440771133,40.52,77214.39,6.1,0.77201,0.00013,17.70537]
[1777440771724,40.52,77214.37,6.1,0.77201,0.00013,17.70562]
[1777440772167,40.52,77214.37,6.1,0.77201,0.00013,17.70562]
[1777440772220,40.52,77243.64,6.1,0.77571,0.00013,17.54904]
[1777440773935,40.52,77252.11,6.1,0.77678,0.00013,17.50352]
[1777440775524,40.52,77251.61,6.1,0.77671,0.00013,17.50632]
[1777440779978,40.53,77254.95,6.1,0.77711,0.00013,17.48934]
[1777440785020,40.53,77257.78,6.1,0.77744,0.00013,17.47511]
[1777440790055,40.55,77258.12,6.1,0.77738,0.00013,17.47823]
[1777440795090,40.59,77260.05,6.1,0.77744,0.00013,17.47583]
[1777440798111,40.6,77257.89,6.1,0.77712,0.00013,17.48977]
[1777440799117,40.6,77255.47,6.1,0.77681,0.00013,17.50295]
[1777440804153,40.61,77258.06,6.1,0.77704,0.00013,17.49308]
[1777440809187,40.65,77258.9,6.1,0.77696,0.00013,17.49681]
[1777440814223,40.68,77260.05,6.1,0.777,0.00013,17.49276]
[1777440819258,40.68,77260.54,6.1,0.77704,0.00013,17.49092]
[1777440824293,40.68,77259.67,6.1,0.77691,0.00013,17.49637]
[1777440829328,40.69,77259.21,6.1,0.77684,0.00013,17.49958]
[1777440834363,40.69,77259.49,6.1,0.77686,0.00013,17.49881]
[1777440837383,40.69,77257.25,6.1,0.77657,0.00013,17.51125]
[1777440839397,40.69,77253.56,6.1,0.7761,0.00013,17.53126]
[1777440841412,40.69,77249.4,6.1,0.77557,0.00013,17.55373]
[1777440842419,40.69,77238.35,6.1,0.77418,0.00013,17.61281]
[1777440843345,40.69,77238.35,6.1,0.77418,0.00013,17.61281]
[1777440844262,40.69,77238.35,6.1,0.77418,0.00013,17.61281]
[1777440843431,40.69,77233.29,6.1,0.77354,0.00013,17.63978]
[1777440845445,40.69,77228.66,6.1,0.77296,0.00013,17.66441]
[1777440846452,40.69,77225.0,6.1,0.77249,0.00013,17.68386]
[1777440847531,40.69,77225.0,6.1,0.77249,0.00013,17.68386]
[1777440847589,40.69,77222.3,6.1,0.77215,0.00013,17.69822]
[1777440851487,40.69,77220.15,6.1,0.77188,0.00013,17.70969]
[1777440854068,40.69,77199.52,6.1,0.76925,0.00013,17.8189]
[1777440854508,40.69,77199.52,6.1,0.76925,0.00013,17.819]
[1777440860549,40.7,77198.08,6.1,0.76906,0.00013,17.82689]
[1777440865585,40.7,77197.99,6.1,0.76904,0.00013,17.82769]
[1777440870620,40.7,77195.96,6.1,0.76877,0.00013,17.83869]
[1777440871626,40.7,77193.89,6.1,0.76854,0.00013,17.84517]
[1777440874648,40.7,77191.23,6.1,0.7682,0.00013,17.85929]
[1777440879683,40.7,77189.3,6.1,0.76795,0.00013,17.86955]
[1777440885859,40.7,77188.66,6.1,0.76787,0.00013,17.87297]
[1777440891766,40.7,77187.57,6.1,0.76773,0.00013,17.87875]
[1777440899823,40.7,77186.74,6.1,0.76762,0.00013,17.88313]
[1777440900782,40.7,77186.74,6.1,0.76762,0.00013,17.88313]
[1777440900862,40.7,77186.74,6.1,0.76762,0.00013,17.88313]
[1777440900885,40.7,77183.08,6.1,0.76715,0.00013,17.90235]
[1777440902294,40.7,77183.08,6.1,0.76715,0.00013,17.90235]
[1777440902853,40.7,77180.68,6.1,0.76685,0.00013,17.91478]
[1777440903701,40.7,77180.68,6.1,0.76685,0.00013,17.91478]
[1777440904861,40.7,77187.21,6.1,0.76769,0.00013,17.88027]
[1777440905868,40.7,77195.17,6.1,0.76871,0.00013,17.8383]
[1777440908889,40.7,77198.81,6.1,0.76918,0.00013,17.81899]
[1777440909897,40.7,77191.03,6.1,0.76818,0.00013,17.85997]
[1777440910904,40.7,77186.65,6.1,0.76762,0.00013,17.88295]
[1777440916946,40.69,77188.08,6.1,0.76782,0.00013,17.87489]
[1777440921981,40.69,77188.44,6.1,0.76788,0.00013,17.87257]
[1777440927016,40.69,77189.46,6.1,0.76802,0.00013,17.86679]
[1777440932052,40.69,77189.15,6.1,0.76802,0.00013,17.86357]
[1777440937088,40.69,77190.0,6.1,0.76814,0.00013,17.85873]
[1777440938095,40.69,77192.84,6.1,0.7685,0.00013,17.84371]
[1777440943130,40.69,77193.86,6.1,0.76864,0.00013,17.8381]
[1777440948165,40.69,77194.73,6.1,0.76875,0.00013,17.83333]
[1777440949172,40.69,77190.85,6.1,0.76826,0.00013,17.85372]
[1777440955214,40.68,77189.52,6.1,0.7681,0.00013,17.8603]
[1777440960250,40.68,77189.6,6.1,0.76813,0.00013,17.85886]
[1777440965285,40.68,77189.84,6.1,0.76818,0.00013,17.85702]
[1777440970320,40.67,77190.19,6.1,0.76824,0.00013,17.8545]
[1777440977369,40.67,77190.81,6.1,0.76833,0.00013,17.85049]
[1777440982403,40.67,77191.08,6.1,0.76838,0.00013,17.84865]
[1777440987438,40.67,77193.0,6.1,0.76863,0.00013,17.83824]
[1777440988767,40.67,77189.71,6.1,0.76821,0.00013,17.85552]
[1777440994488,40.66,77190.53,6.1,0.76837,0.00013,17.84606]
[1777440996503,40.66,77192.93,6.1,0.76868,0.00013,17.83321]
[1777441001538,40.66,77193.66,6.1,0.76878,0.00013,17.82891]
[1777441006573,40.66,77197.92,6.1,0.76934,0.00013,17.80602]
[1777441008587,40.66,77200.39,6.1,0.76965,0.00013,17.79286]
[1777441011242,40.66,77197.55,6.1,0.76929,0.00013,17.80777]
[1777441014629,40.66,77195.13,6.1,0.76899,0.00013,17.82029]
[1777441019663,40.66,77193.68,6.1,0.76881,0.00013,17.82755]
[1777441022916,40.65,77198.64,6.1,0.76945,0.00013,17.80113]
[1777441028727,40.65,77198.3,6.1,0.76942,0.00013,17.80259]
[1777441033762,40.65,77198.17,6.1,0.7694,0.00013,17.80317]
[1777441034877,40.65,77192.4,6.1,0.76867,0.00013,17.83362]
[1777441039804,40.65,77190.07,6.1,0.76837,0.00013,17.84575]
[1777441040813,40.65,77187.38,6.1,0.76803,0.00013,17.85987]
[1777441041966,40.65,77187.38,6.1,0.76803,0.00013,17.85987]
[1777441043831,40.65,77181.44,6.1,0.76727,0.00013,17.89092]
[1777441048867,40.64,77183.21,6.1,0.76757,0.00013,17.87869]
[1777441054909,40.64,77183.64,6.1,0.76767,0.00013,17.87147]
[1777441060464,40.64,77183.64,6.1,0.76767,0.00013,17.87147]
[1777441062624,40.63,77182.3,6.1,0.76751,0.00013,17.87798]
[1777441062965,40.63,77182.0,6.1,0.76747,0.00013,17.87948]
[1777441063972,40.63,77176.12,6.1,0.76672,0.00013,17.9103]
[1777441065292,40.63,77173.06,6.1,0.76633,0.00013,17.92625]
[1777441071022,40.63,77172.37,6.1,0.76626,0.00013,17.92904]
[1777441076057,40.62,77172.11,6.1,0.76624,0.00013,17.9297]
[1777441081093,40.62,77171.8,6.1,0.76622,0.00013,17.93063]
[1777441086128,40.62,77172.23,6.1,0.76629,0.00013,17.92768]
[1777441091162,40.62,77172.21,6.1,0.7663,0.00013,17.9271]
[1777441095190,40.61,77176.43,6.1,0.76686,0.00013,17.90442]
[1777441097204,40.61,77179.19,6.1,0.76722,0.00013,17.88969]
[1777441098213,40.61,77181.31,6.1,0.76749,0.00013,17.87844]
[1777441103248,40.61,77183.47,6.1,0.76778,0.00013,17.8667]
[1777441106269,40.61,77185.91,6.1,0.7681,0.00013,17.85365]
[1777441111304,40.61,77183.24,6.1,0.76779,0.00013,17.86298]
[1777441116339,40.61,77182.73,6.1,0.76774,0.00013,17.86535]
[1777441119359,40.61,77180.58,6.1,0.76747,0.00013,17.87646]
[1777441124395,40.6,77180.68,6.1,0.76749,0.00013,17.87553]
[1777441127415,40.6,77182.76,6.1,0.76776,0.00013,17.86434]
[1777441130436,40.6,77185.16,6.1,0.76807,0.00013,17.85152]
[1777441135472,40.6,77185.72,6.1,0.76815,0.00013,17.84832]
[1777441140507,40.6,77185.49,6.1,0.76813,0.00013,17.84924]
[1777441146550,40.6,77185.46,6.1,0.76813,0.00013,17.84911]
[1777441151585,40.6,77184.89,6.1,0.76806,0.00013,17.85187]
[1777441156620,40.6,77184.98,6.1,0.76808,0.00013,17.85116]
[1777441158635,40.6,77179.02,6.1,0.76732,0.00013,17.88242]
[1777441159643,40.6,77176.37,6.1,0.76698,0.00013,17.89626]
[1777441164678,40.59,77174.66,6.1,0.76677,0.00013,17.90475]
[1777441169713,40.59,77174.38,6.1,0.76675,0.00013,17.90568]
[1777441174747,40.59,77176.43,6.1,0.76706,0.00013,17.88991]
[1777441175755,40.59,77178.97,6.1,0.76739,0.00013,17.87645]
[1777441180790,40.59,77180.22,6.1,0.76756,0.00013,17.86948]
[1777441185825,40.58,77180.62,6.1,0.76762,0.00013,17.86703]
[1777441189853,40.58,77182.95,6.1,0.76792,0.00013,17.8545]
[1777441191866,40.58,77186.67,6.1,0.7684,0.00013,17.83477]
[1777441193880,40.58,77189.49,6.1,0.76877,0.00013,17.81983]
[1777441196381,40.58,77189.55,6.1,0.76877,0.00013,17.8195]
[1777441196475,40.58,77196.46,6.1,0.76966,0.00013,17.78294]
[1777441196802,40.58,77196.46,6.1,0.76966,0.00013,17.78294]
[1777441196902,40.58,77196.46,6.1,0.76966,0.00013,17.78288]
[1777441197908,40.58,77216.86,6.1,0.77226,0.00013,17.67454]
[1777441198916,40.58,77219.54,6.1,0.7726,0.00013,17.66027]
[1777441203951,40.58,77218.44,6.1,0.77246,0.00013,17.6662]
[1777441209993,40.58,77216.97,6.1,0.77227,0.00013,17.67408]
[1777441215029,40.58,77216.64,6.1,0.77223,0.00013,17.67583]
[1777441220064,40.58,77217.55,6.1,0.77235,0.00013,17.671]
[1777441222077,40.58,77219.61,6.1,0.77261,0.00013,17.66005]
[1777441228119,40.58,77220.58,6.1,0.77273,0.00013,17.655]
[1777441232148,40.58,77223.58,6.1,0.77314,0.00013,17.63461]
[1777441233155,40.58,77228.15,6.1,0.77372,0.00013,17.61026]
[1777441236176,40.59,77230.15,6.1,0.77397,0.00013,17.59982]
[1777441241211,40.59,77230.59,6.1,0.77402,0.00013,17.59789]
[1777441242220,40.59,77225.85,6.1,0.77341,0.00013,17.62334]
[1777441243225,40.59,77214.96,6.1,0.77202,0.00013,17.68159]
[1777441244232,40.59,77209.1,6.1,0.77128,0.00013,17.71289]
[1777441249686,40.59,77207.72,6.1,0.77109,0.00013,17.72063]
[1777441259336,40.6,77206.27,6.1,0.77088,0.00013,17.72934]
[1777441264373,40.6,77204.31,6.1,0.77062,0.00013,17.74016]
[1777441269410,40.6,77203.78,6.1,0.77055,0.00013,17.74333]
[1777441274445,40.6,77203.42,6.1,0.77049,0.00013,17.74558]
[1777441275452,40.6,77206.81,6.1,0.77092,0.00013,17.72766]
[1777441281494,40.6,77206.45,6.1,0.77086,0.00013,17.73011]
[1777441286529,40.6,77205.31,6.1,0.77071,0.00013,17.73656]
[1777441291564,40.61,77205.91,6.1,0.77081,0.00013,17.72927]
[1777441296598,40.61,77205.59,6.1,0.77076,0.00013,17.73135]
[1777441298613,40.61,77203.49,6.1,0.77049,0.00013,17.74264]
[1777441300627,40.61,77201.16,6.1,0.77019,0.00013,17.75516]
[1777441304654,40.61,77198.96,6.1,0.7699,0.00013,17.76733]
[1777441305661,40.61,77196.99,6.1,0.76964,0.00013,17.778]
[1777441306669,40.61,77194.42,6.1,0.76931,0.00013,17.79168]
[1777441308643,40.61,77193.59,6.1,0.7692,0.00013,17.79611]
[1777441310702,40.61,77193.15,6.1,0.76914,0.00013,17.79848]
[1777441315734,40.61,77195.73,6.1,0.76948,0.00013,17.78474]
[1777441320770,40.61,77196.5,6.1,0.76957,0.00013,17.78076]
[1777441323791,40.61,77202.73,6.1,0.77037,0.00013,17.74788]
[1777441328827,40.61,77203.44,6.1,0.77046,0.00013,17.74423]
[1777441333862,40.61,77205.59,6.1,0.77073,0.00013,17.73268]
[1777441338896,40.61,77207.52,6.1,0.77098,0.00013,17.72236]
[1777441344940,40.61,77208.77,6.1,0.77114,0.00013,17.71563]
[1777441345947,40.61,77214.28,6.1,0.77185,0.00013,17.68631]
[1777441346954,40.61,77219.04,6.1,0.77244,0.00013,17.66129]
[1777441350982,40.61,77221.36,6.1,0.77273,0.00013,17.64916]
[1777441353073,40.61,77223.55,6.1,0.77305,0.00013,17.63294]
[1777441359040,40.61,77224.13,6.1,0.77312,0.00013,17.62977]
[1777441362534,40.61,77226.1,6.1,0.77337,0.00013,17.61925]
[1777441364804,40.61,77222.02,6.1,0.77286,0.00013,17.64099]
[1777441368103,40.61,77216.52,6.1,0.77216,0.00013,17.6702]
[1777441369111,40.61,77214.22,6.1,0.77187,0.00013,17.68238]
[1777441374245,40.61,77214.82,6.1,0.77195,0.00013,17.6789]
[1777441374346,40.61,77206.67,6.1,0.77091,0.00013,17.72212]
[1777441376159,40.61,77203.48,6.1,0.77051,0.00013,17.73894]
[1777441381195,40.61,77201.92,6.1,0.77031,0.00013,17.74725]
[1777441386229,40.61,77200.43,6.1,0.77012,0.00013,17.75515]
[1777441391264,40.61,77201.4,6.1,0.77024,0.00013,17.74999]
[1777441396300,40.61,77200.33,6.1,0.77011,0.00013,17.75566]
[1777441403349,40.61,77199.98,6.1,0.77006,0.00013,17.75747]
[1777441408384,40.61,77198.98,6.1,0.76993,0.00013,17.76283]
[1777441413419,40.61,77198.68,6.1,0.76993,0.00013,17.76013]
[1777441418453,40.61,77197.47,6.1,0.76977,0.00013,17.76674]
[1777441419020,40.61,77197.47,6.1,0.76977,0.00013,17.76674]
[1777441420816,40.61,77189.27,6.1,0.76872,0.00013,17.81013]
[1777441427517,40.61,77188.12,6.1,0.76857,0.00013,17.81609]
[1777441432552,40.61,77186.6,6.1,0.76838,0.00013,17.82374]
[1777441437587,40.61,77186.84,6.1,0.76842,0.00013,17.82223]
[1777441442622,40.61,77186.38,6.1,0.76837,0.00013,17.82431]
[1777441447656,40.61,77187.46,6.1,0.76852,0.00013,17.81823]
[1777441448664,40.61,77191.05,6.1,0.76898,0.00013,17.79921]
[1777441449671,40.61,77194.21,6.1,0.76939,0.00013,17.78245]
[1777441454706,40.61,77194.08,6.1,0.76937,0.00013,17.78298]
[1777441458833,40.61,77194.15,6.1,0.76938,0.00013,17.78252]
[1777441459850,40.61,77194.55,6.1,0.76944,0.00013,17.78034]
[1777441459858,40.61,77195.11,6.1,0.76951,0.00013,17.77734]
[1777441460041,40.61,77195.11,6.1,0.76951,0.00013,17.77734]
[1777441465782,40.6,77193.12,6.1,0.76926,0.00013,17.78771]
[1777441470817,40.6,77192.99,6.1,0.76925,0.00013,17.78818]
[1777441475853,40.6,77194.61,6.1,0.76949,0.00013,17.77499]
[1777441477867,40.6,77197.4,6.1,0.76985,0.00013,17.7602]
[1777441483909,40.6,77197.24,6.1,0.76983,0.00013,17.76098]
[1777441487295,40.6,77196.47,6.1,0.76973,0.00013,17.76502]
[1777441493980,40.6,77196.52,6.1,0.76974,0.00013,17.76466]
[1777441495656,40.6,77196.08,6.1,0.76969,0.00013,17.76698]
[1777441496525,40.6,77196.05,6.1,0.76968,0.00013,17.76712]
[1777441496588,40.6,77196.05,6.1,0.76968,0.00013,17.76712]
[1777441499254,40.6,77195.27,6.1,0.76958,0.00013,17.77121]
[1777441505058,40.6,77195.95,6.1,0.76967,0.00013,17.76746]
[1777441508079,40.6,77198.42,6.1,0.76999,0.00013,17.75434]
[1777441510245,40.6,77201.67,6.1,0.77041,0.00013,17.73712]
[1777441511100,40.6,77208.58,6.1,0.77129,0.00013,17.70048]
[1777441512106,40.6,77214.31,6.1,0.77202,0.00013,17.67009]
[1777441517879,40.6,77215.93,6.1,0.77221,0.00013,17.6618]
[1777441518133,40.6,77214.94,6.1,0.77209,0.00013,17.66717]
[1777441524192,40.6,77214.25,6.1,0.77199,0.00013,17.67114]
[1777441529226,40.61,77214.25,6.1,0.77199,0.00013,17.67134]
[1777441530233,40.61,77217.15,6.1,0.77236,0.00013,17.65596]
[1777441531241,40.61,77219.25,6.1,0.77266,0.00013,17.64034]
[1777441532850,40.61,77219.25,6.1,0.77266,0.00013,17.64034]
[1777441532871,40.61,77223.63,6.1,0.77321,0.00013,17.61697]
[1777441534262,40.61,77226.23,6.1,0.77354,0.00013,17.60314]
[1777441535269,40.61,77234.02,6.1,0.77453,0.00013,17.56146]
[1777441536276,40.61,77236.52,6.1,0.77485,0.00013,17.54796]
[1777441537283,40.61,77234.04,6.1,0.77453,0.00013,17.56131]
[1777441538450,40.61,77229.63,6.1,0.77397,0.00013,17.58494]
[1777441544331,40.61,77228.42,6.1,0.77382,0.00013,17.59161]
[1777441547352,40.61,77225.94,6.1,0.7735,0.00013,17.60493]
[1777441552387,40.61,77229.48,6.1,0.77395,0.00013,17.58611]
[1777441557424,40.61,77228.22,6.1,0.77378,0.00013,17.593]
[1777441562458,40.61,77229.85,6.1,0.77399,0.00013,17.58446]
[1777441567495,40.61,77228.98,6.1,0.77387,0.00013,17.58927]
[1777441572529,40.61,77230.18,6.1,0.77402,0.00013,17.58305]
[1777441576557,40.61,77227.94,6.1,0.77373,0.00013,17.59514]
[1777441581592,40.61,77227.82,6.1,0.77372,0.00013,17.5959]
[1777441585620,40.61,77229.96,6.1,0.77399,0.00013,17.58442]
[1777441588641,40.61,77232.55,6.1,0.77432,0.00013,17.57053]
[1777441593676,40.61,77232.19,6.1,0.77431,0.00013,17.56793]
[1777441598710,40.61,77231.45,6.1,0.77421,0.00013,17.57187]
[1777441603745,40.61,77230.73,6.1,0.77412,0.00013,17.57568]
[1777441609788,40.61,77231.72,6.1,0.77425,0.00013,17.57036]
[1777441614823,40.61,77231.89,6.1,0.77427,0.00013,17.56941]
[1777441618851,40.61,77237.99,6.1,0.77504,0.00013,17.53677]
[1777441622189,40.61,77238.61,6.1,0.77512,0.00013,17.53355]
[1777441623885,40.61,77244.7,6.1,0.77589,0.00013,17.50101]
[1777441624893,40.61,77250.81,6.1,0.77664,0.00013,17.46898]
[1777441629928,40.62,77253.49,6.1,0.77696,0.00013,17.45518]
[1777441630730,40.62,77253.49,6.1,0.77696,0.00013,17.45518]
[1777441630895,40.62,77253.49,6.1,0.77696,0.00013,17.45518]
[1777441630993,40.62,77253.49,6.1,0.77696,0.00013,17.45518]
[1777441631092,40.62,77253.49,6.1,0.77696,0.00013,17.45518]
[1777441631138,40.62,77261.14,6.1,0.77791,0.00013,17.41469]
[1777441633068,40.63,77267.19,6.1,0.77862,0.00013,17.38401]
[1777441635375,40.63,77268.01,6.1,0.7787,0.00012,17.38061]
[1777441635909,40.63,77268.01,6.1,0.7787,0.00012,17.38061]
[1777441638056,40.64,77267.73,6.1,0.77862,0.00012,17.38424]
[1777441638137,40.64,77267.73,6.1,0.77862,0.00012,17.38424]
[1777441638109,40.65,77269.91,6.1,0.77885,0.00012,17.37444]
[1777441644026,40.66,77267.46,6.1,0.77851,0.00012,17.38929]
[1777441648054,40.66,77264.87,6.1,0.77813,0.00013,17.40534]
[1777441650068,40.67,77262.56,6.1,0.77781,0.00013,17.41929]
[1777441651075,40.67,77260.17,6.1,0.77755,0.00013,17.42767]
[1777441652082,40.67,77257.97,6.1,0.77727,0.00013,17.43952]
[1777441653088,40.67,77251.06,6.1,0.7764,0.00013,17.47657]
[1777441654096,40.67,77248.27,6.1,0.77605,0.00013,17.49153]
[1777441656113,40.67,77241.9,6.1,0.77525,0.00013,17.52582]
[1777441657120,40.67,77239.8,6.1,0.77498,0.00013,17.53713]
[1777441661147,40.67,77242.77,6.1,0.77535,0.00013,17.5213]
[1777441662154,40.67,77248.61,6.1,0.77609,0.00013,17.49008]
[1777441666183,40.67,77251.63,6.1,0.77646,0.00013,17.47408]
[1777441667190,40.67,77257.06,6.1,0.77714,0.00013,17.44505]
[1777441670495,40.67,77257.43,6.1,0.77718,0.00013,17.44325]
[1777441672703,40.67,77270.13,6.1,0.77877,0.00012,17.37494]
[1777441674610,40.68,77273.38,6.1,0.77916,0.00012,17.35853]
[1777441680282,40.69,77274.23,6.1,0.77922,0.00012,17.35573]
[1777441685318,40.69,77273.04,6.1,0.77906,0.00012,17.36256]
[1777441689346,40.69,77270.82,6.1,0.77878,0.00012,17.37481]
[1777441694380,40.69,77257.53,6.1,0.7771,0.00013,17.44711]
[1777441695388,40.69,77254.66,6.1,0.77674,0.00013,17.46228]
[1777441697402,40.69,77258.1,6.1,0.77718,0.00013,17.4434]
[1777441699416,40.69,77255.78,6.1,0.77689,0.00013,17.45581]
[1777441703446,40.69,77253.72,6.1,0.77664,0.00013,17.4667]
[1777441704946,40.69,77250.01,6.1,0.77617,0.00013,17.48653]
[1777441705304,40.69,77250.01,6.1,0.77617,0.00013,17.48653]
[1777441706468,40.69,77241.89,6.1,0.77515,0.00013,17.52984]
[1777441711503,40.69,77242.44,6.1,0.77527,0.00013,17.5218]
[1777441714162,40.69,77243.13,6.1,0.77536,0.00013,17.51804]
[1777441714186,40.69,77245.53,6.1,0.77566,0.00013,17.50535]
[1777441715530,40.68,77253.69,6.1,0.77671,0.00013,17.46076]
[1777441717757,40.68,77254.6,6.1,0.77682,0.00013,17.45584]
[1777441717856,40.68,77258.19,6.1,0.77727,0.00013,17.43655]
[1777441723589,40.68,77258.65,6.1,0.77733,0.00013,17.43401]
[1777441728624,40.68,77260.64,6.1,0.77758,0.00013,17.4233]
[1777441730171,40.68,77260.64,6.1,0.77758,0.00013,17.4233]
[1777441730201,40.68,77260.28,6.1,0.77754,0.00013,17.42524]
[1777441730477,40.68,77260.28,6.1,0.77754,0.00013,17.42524]
[1777441730625,40.68,77260.28,6.1,0.77754,0.00013,17.42524]
[1777441730670,40.68,77234.92,6.1,0.77435,0.00013,17.56098]
[1777441732839,40.68,77228.27,6.1,0.7735,0.00013,17.59676]
[1777441734310,40.68,77228.47,6.1,0.77352,0.00013,17.59571]
[1777441737687,40.68,77231.76,6.1,0.77394,0.00013,17.57823]
[1777441742722,40.68,77230.62,6.1,0.77379,0.00013,17.5844]
[1777441747757,40.68,77230.33,6.1,0.77375,0.00013,17.58604]
[1777441752792,40.68,77230.04,6.1,0.77372,0.00013,17.58764]
[1777441755813,40.68,77235.42,6.1,0.7744,0.00013,17.5589]
[1777441756820,40.68,77240.14,6.1,0.77499,0.00013,17.53364]
[1777441758834,40.68,77237.12,6.1,0.77461,0.00013,17.54992]
[1777441759841,40.68,77234.47,6.1,0.77427,0.00013,17.56411]
[1777441764876,40.68,77232.45,6.1,0.77402,0.00013,17.57477]
[1777441765883,40.68,77230.01,6.1,0.77371,0.00013,17.5877]
[1777441770918,40.68,77229.71,6.1,0.77369,0.00013,17.58885]
[1777441775954,40.68,77230.83,6.1,0.77387,0.00013,17.57794]
[1777441780990,40.68,77229.8,6.1,0.77375,0.00013,17.58303]
[1777441786025,40.68,77228.79,6.1,0.77363,0.00013,17.588]
[1777441787031,40.68,77223.6,6.1,0.77298,0.00013,17.61554]
[1777441788038,40.68,77218.97,6.1,0.77239,0.00013,17.64014]
[1777441789046,40.68,77215.92,6.1,0.772,0.00013,17.65629]
[1777441793075,40.67,77218.0,6.1,0.77227,0.00013,17.645]
[1777441797103,40.67,77220.08,6.1,0.77254,0.00013,17.63375]
[1777441802138,40.67,77219.47,6.1,0.77247,0.00013,17.63678]
[1777441805159,40.67,77222.27,6.1,0.77283,0.00013,17.62177]
[1777441807172,40.67,77218.96,6.1,0.77241,0.00013,17.63932]
[1777441812208,40.67,77220.01,6.1,0.77255,0.00013,17.63348]
[1777441816248,40.67,77222.1,6.1,0.77282,0.00013,17.62222]
[1777441819257,40.67,77220.02,6.1,0.77256,0.00013,17.63319]
[1777441825299,40.67,77220.01,6.1,0.77256,0.00013,17.63302]
[1777441830335,40.67,77220.85,6.1,0.77267,0.00013,17.62837]
[1777441834363,40.67,77225.06,6.1,0.77324,0.00013,17.60137]
[1777441838391,40.67,77227.2,6.1,0.77351,0.00013,17.58999]
[1777441843427,40.67,77228.36,6.1,0.77366,0.00013,17.5839]
[1777441848461,40.67,77229.37,6.1,0.77378,0.00013,17.57862]
[1777441851243,40.67,77230.35,6.1,0.77391,0.00013,17.57342]
[1777441852248,40.67,77230.4,6.1,0.77391,0.00013,17.57321]
[1777441852344,40.67,77230.16,6.1,0.77388,0.00013,17.57452]
[1777441853727,40.67,77230.16,6.1,0.77388,0.00013,17.57452]
[1777441853784,40.67,77240.46,6.1,0.77518,0.00013,17.51956]
[1777441855511,40.66,77244.3,6.1,0.7757,0.00013,17.49771]
[1777441858234,40.66,77245.76,6.1,0.77588,0.00013,17.4898]
[1777441858335,40.66,77249.43,6.1,0.77635,0.00013,17.46998]
[1777441858906,40.66,77249.43,6.1,0.77635,0.00013,17.46998]
[1777441861553,40.66,77247.02,6.1,0.77605,0.00013,17.48282]
[1777441862560,40.66,77239.2,6.1,0.77506,0.00013,17.5248]
[1777441864573,40.66,77241.7,6.1,0.77537,0.00013,17.51162]
[1777441869609,40.67,77242.51,6.1,0.77546,0.00013,17.50779]
[1777441874643,40.67,77243.05,6.1,0.77551,0.00013,17.50544]
[1777441879679,40.67,77242.02,6.1,0.77537,0.00013,17.51149]
[1777441884714,40.67,77242.28,6.1,0.7754,0.00013,17.51047]
[1777441887735,40.67,77235.29,6.1,0.77451,0.00013,17.54801]
[1777441888741,40.67,77231.51,6.1,0.77403,0.00013,17.56823]
[1777441894784,40.67,77235.65,6.1,0.7746,0.00013,17.54127]
[1777441899819,40.67,77235.83,6.1,0.77463,0.00013,17.54012]
[1777441904853,40.67,77237.02,6.1,0.77478,0.00013,17.53358]
[1777441909889,40.67,77237.11,6.1,0.7748,0.00013,17.53295]
[1777441913917,40.67,77239.22,6.1,0.77506,0.00013,17.52157]
[1777441918952,40.67,77241.79,6.1,0.77539,0.00013,17.50776]
[1777441920965,40.67,77243.77,6.1,0.77564,0.00013,17.49717]
[1777441922979,40.67,77245.8,6.1,0.77589,0.00013,17.48633]
[1777441923981,40.67,77245.8,6.1,0.77589,0.00013,17.48633]
[1777441926001,40.67,77259.05,6.1,0.77756,0.00013,17.41525]
[1777441927008,40.67,77262.5,6.1,0.77799,0.00013,17.3967]
[1777441927526,40.67,77262.5,6.1,0.77799,0.00013,17.3967]
[1777441933050,40.67,77262.81,6.1,0.77803,0.00013,17.39516]
[1777441936379,40.67,77265.51,6.1,0.77836,0.00013,17.38074]
[1777441938817,40.67,77266.83,6.1,0.77853,0.00013,17.37367]
[1777441939092,40.67,77267.19,6.1,0.77857,0.00013,17.37178]
[1777441941106,40.67,77271.25,6.1,0.77908,0.00012,17.35003]
[1777441947148,40.67,77271.23,6.1,0.77906,0.00012,17.35059]
[1777441950169,40.67,77273.66,6.1,0.77936,0.00012,17.33773]
[1777441952182,40.67,77276.2,6.1,0.77971,0.00012,17.3197]
[1777441953347,40.67,77276.2,6.1,0.77971,0.00012,17.3197]
[1777441955204,40.68,77285.51,6.1,0.78086,0.00012,17.26975]
[1777441958225,40.68,77283.73,6.1,0.78063,0.00012,17.27976]
[1777441959234,40.68,77281.78,6.1,0.78039,0.00012,17.29035]
[1777441960241,40.68,77276.34,6.1,0.77971,0.00012,17.31985]
[1777441965275,40.68,77276.2,6.1,0.77968,0.00012,17.32092]
[1777441970314,40.68,77276.59,6.1,0.77973,0.00012,17.31881]
[1777441973332,40.68,77278.52,6.1,0.77997,0.00012,17.30841]
[1777441978367,40.68,77277.61,6.1,0.77984,0.00012,17.31405]
[1777441984410,40.7,77275.94,6.1,0.77956,0.00012,17.32646]
[1777441986424,40.7,77273.65,6.1,0.77925,0.00012,17.33979]
[1777441988218,40.7,77273.86,6.1,0.77928,0.00012,17.33874]
[1777441988280,40.7,77273.86,6.1,0.77928,0.00012,17.33874]
[1777441989445,40.71,77236.22,6.1,0.77448,0.00013,17.54354]
[1777441990451,40.71,77229.02,6.1,0.77357,0.00013,17.5819]
[1777441991805,40.71,77230.25,6.1,0.77373,0.00013,17.57536]
[1777441997501,40.71,77228.99,6.1,0.77357,0.00013,17.58211]
[1777442000523,40.71,77223.6,6.1,0.77289,0.00013,17.61074]
[1777442005557,40.71,77223.22,6.1,0.77284,0.00013,17.6126]
[1777442008267,40.71,77223.7,6.1,0.7729,0.00013,17.61002]
[1777442008358,40.71,77226.05,6.1,0.7732,0.00013,17.5975]
[1777442009585,40.71,77231.24,6.1,0.77386,0.00013,17.56986]
[1777442012115,40.71,77230.89,6.1,0.77382,0.00013,17.57174]
[1777442012217,40.71,77228.78,6.1,0.77358,0.00013,17.57848]
[1777442017642,40.71,77229.82,6.1,0.77372,0.00013,17.57283]
[1777442019656,40.71,77226.23,6.1,0.77327,0.00013,17.59185]
[1777442023685,40.71,77222.82,6.1,0.77284,0.00013,17.60971]
[1777442028720,40.71,77220.47,6.1,0.77255,0.00013,17.62174]
[1777442033755,40.71,77220.27,6.1,0.77254,0.00013,17.62233]
[1777442036776,40.71,77227.13,6.1,0.77341,0.00013,17.58557]
[1777442037783,40.71,77229.47,6.1,0.77371,0.00013,17.57306]
[1777442043266,40.7,77230.07,6.1,0.77379,0.00013,17.5697]
[1777442046846,40.7,77232.87,6.1,0.77414,0.00013,17.55485]
[1777442051881,40.71,77232.66,6.1,0.77411,0.00013,17.55612]
[1777442054029,40.71,77233.62,6.1,0.77423,0.00013,17.55104]
[1777442055042,40.71,77233.98,6.1,0.77428,0.00013,17.54916]
[1777442055135,40.71,77234.09,6.1,0.77429,0.00013,17.54862]
[1777442056025,40.71,77234.09,6.1,0.77429,0.00013,17.54862]
[1777442056063,40.71,77234.09,6.1,0.77429,0.00013,17.54862]
[1777442057924,40.71,77225.06,6.1,0.77315,0.00013,17.59683]
[1777442060103,40.71,77223.34,6.1,0.77293,0.00013,17.60596]
[1777442060497,40.71,77223.34,6.1,0.77293,0.00013,17.60596]
[1777442061950,40.71,77229.86,6.1,0.77376,0.00013,17.57121]
[1777442066986,40.71,77230.28,6.1,0.77381,0.00013,17.56907]
[1777442072021,40.71,77230.26,6.1,0.77384,0.00013,17.56476]
[1777442077056,40.71,77229.97,6.1,0.7738,0.00013,17.56642]
[1777442081084,40.71,77227.98,6.1,0.77355,0.00013,17.57708]
[1777442083098,40.71,77223.39,6.1,0.77296,0.00013,17.60151]
[1777442084181,40.71,77215.94,6.1,0.77202,0.00013,17.64106]
[1777442087126,40.71,77211.51,6.1,0.77146,0.00013,17.66436]
[1777442092161,40.7,77210.43,6.1,0.77133,0.00013,17.66961]
[1777442094249,40.7,77210.39,6.1,0.77133,0.00013,17.66973]
[1777442094653,40.7,77212.04,6.1,0.77154,0.00013,17.66089]
[1777442096193,40.7,77235.44,6.1,0.77452,0.00013,17.53618]
[1777442097200,40.7,77241.98,6.1,0.77534,0.00013,17.50122]
[1777442098291,40.7,77241.98,6.1,0.77534,0.00013,17.50122]
[1777442098379,40.7,77244.11,6.1,0.77561,0.00013,17.48983]
[1777442104249,40.7,77245.97,6.1,0.77585,0.00013,17.47961]
[1777442105256,40.7,77251.03,6.1,0.77649,0.00013,17.45244]
[1777442106263,40.7,77252.9,6.1,0.77673,0.00013,17.44237]
[1777442107270,40.7,77249.25,6.1,0.77627,0.00013,17.4619]
[1777442108277,40.7,77246.45,6.1,0.77592,0.00013,17.47684]
[1777442113312,40.7,77245.72,6.1,0.77583,0.00013,17.48043]
[1777442118347,40.68,77245.17,6.1,0.77588,0.00013,17.47814]
[1777442119354,40.68,77240.17,6.1,0.77525,0.00013,17.50472]
[1777442124389,40.67,77238.7,6.1,0.77508,0.00013,17.51201]
[1777442127017,40.67,77238.69,6.1,0.77508,0.00013,17.51195]
[1777442128047,40.67,77238.5,6.1,0.77506,0.00013,17.51274]
[1777442134459,40.67,77239.87,6.1,0.77529,0.00013,17.50012]
[1777442139495,40.67,77239.61,6.1,0.77527,0.00013,17.50087]
[1777442140502,40.67,77233.31,6.1,0.77448,0.00013,17.53453]
[1777442143523,40.66,77230.77,6.1,0.77416,0.00013,17.54769]
[1777442148558,40.66,77231.42,6.1,0.77425,0.00013,17.54396]
[1777442153593,40.66,77231.8,6.1,0.7743,0.00013,17.5417]
[1777442158627,40.66,77231.93,6.1,0.77433,0.00013,17.54079]
[1777442159489,40.66,77231.93,6.1,0.77433,0.00013,17.54079]
[1777442160639,40.66,77231.79,6.1,0.77431,0.00013,17.54149]
[1777442162655,40.66,77234.76,6.1,0.77469,0.00013,17.52551]
[1777442164669,40.66,77238.24,6.1,0.77513,0.00013,17.50668]
[1777442169705,40.66,77238.69,6.1,0.7752,0.00013,17.50372]
[1777442174739,40.65,77239.01,6.1,0.77528,0.00013,17.50056]
[1777442175747,40.65,77234.11,6.1,0.77468,0.00013,17.52577]
[1777442180782,40.62,77231.04,6.1,0.77444,0.00013,17.53571]
[1777442186067,40.61,77230.66,6.1,0.77445,0.00013,17.53487]
[1777442186167,40.61,77227.43,6.1,0.77405,0.00013,17.5521]
[1777442188345,40.61,77227.43,6.1,0.77405,0.00013,17.55208]
[1777442188442,40.61,77225.31,6.1,0.77378,0.00013,17.56335]
[1777442189574,40.61,77225.31,6.1,0.77378,0.00013,17.56335]
[1777442194880,40.6,77227.01,6.1,0.77405,0.00013,17.54879]
[1777442201929,40.6,77227.32,6.1,0.7741,0.00013,17.54673]
[1777442206964,40.6,77227.62,6.1,0.77414,0.00013,17.54492]
[1777442211527,40.6,77227.3,6.1,0.7741,0.00013,17.54655]
[1777442212313,40.6,77226.92,6.1,0.77406,0.00013,17.5485]
[1777442212338,40.6,77234.47,6.1,0.77502,0.00013,17.50807]
[1777442216027,40.6,77230.69,6.1,0.77455,0.00013,17.52788]
[1777442221062,40.6,77229.31,6.1,0.77439,0.00013,17.53467]
[1777442224083,40.6,77231.87,6.1,0.77471,0.00013,17.52091]
[1777442231131,40.59,77230.29,6.1,0.77451,0.00013,17.52924]
[1777442236168,40.59,77230.19,6.1,0.7745,0.00013,17.52968]
[1777442241202,40.59,77230.1,6.1,0.77449,0.00013,17.53009]
[1777442246238,40.59,77230.31,6.1,0.77452,0.00013,17.52886]
[1777442251273,40.59,77226.97,6.1,0.77414,0.00013,17.54211]
[1777442253287,40.59,77223.85,6.1,0.77375,0.00013,17.55827]
[1777442258322,40.59,77223.71,6.1,0.77374,0.00013,17.55873]
[1777442263357,40.59,77223.47,6.1,0.77372,0.00013,17.55975]
[1777442268391,40.58,77223.49,6.1,0.77375,0.00013,17.55835]
[1777442273427,40.58,77223.3,6.1,0.77373,0.00013,17.5591]
[1777442278461,40.58,77224.2,6.1,0.77386,0.00013,17.55382]
[1777442286517,40.58,77223.54,6.1,0.77378,0.00013,17.55695]
[1777442291558,40.58,77224.07,6.1,0.77385,0.00013,17.55386]
[1777442294579,40.58,77228.42,6.1,0.77441,0.00013,17.53046]
[1777442299614,40.58,77227.38,6.1,0.77428,0.00013,17.53591]
[1777442304648,40.58,77226.57,6.1,0.77418,0.00013,17.5401]
[1777442309683,40.57,77225.27,6.1,0.77402,0.00013,17.54686]
[1777442314718,40.57,77224.25,6.1,0.77393,0.00013,17.54761]
[1777442319754,40.57,77225.34,6.1,0.77407,0.00013,17.54157]
[1777442322775,40.57,77223.34,6.1,0.77382,0.00013,17.55213]
[1777442326568,40.57,77223.2,6.1,0.77381,0.00013,17.55283]
[1777442327681,40.57,77222.97,6.1,0.77378,0.00013,17.55392]
[1777442332846,40.57,77223.43,6.1,0.77385,0.00013,17.55119]
[1777442337882,40.57,77223.01,6.1,0.7738,0.00013,17.55321]
[1777442342918,40.57,77223.09,6.1,0.77381,0.00013,17.55255]
[1777442347631,40.57,77222.73,6.1,0.77377,0.00013,17.55434]
[1777442348753,40.57,77222.54,6.1,0.77375,0.00013,17.55526]
[1777442353994,40.57,77224.56,6.1,0.77401,0.00013,17.54418]
[1777442359030,40.57,77223.61,6.1,0.7739,0.00013,17.54906]
[1777442365072,40.56,77223.92,6.1,0.77394,0.00013,17.54715]
[1777442369099,40.56,77226.15,6.1,0.77423,0.00013,17.53507]
[1777442374136,40.56,77226.71,6.1,0.77434,0.00013,17.52746]
[1777442379171,40.56,77227.03,6.1,0.77438,0.00013,17.52568]
[1777442384206,40.56,77227.4,6.1,0.77443,0.00013,17.52363]
[1777442389241,40.56,77225.88,6.1,0.77424,0.00013,17.53167]
[1777442394484,40.56,77224.77,6.1,0.7741,0.00013,17.53752]
[1777442396290,40.56,77241.45,6.1,0.77621,0.00013,17.44791]
[1777442397297,40.56,77245.05,6.1,0.77667,0.00013,17.42853]
[1777442400556,40.56,77244.93,6.1,0.77666,0.00013,17.42916]
[1777442401159,40.56,77244.86,6.1,0.77665,0.00013,17.42952]
[1777442402332,40.56,77237.13,6.1,0.77567,0.00013,17.47124]
[1777442404346,40.56,77240.16,6.1,0.77605,0.00013,17.45507]
[1777442406359,40.56,77243.53,6.1,0.77647,0.00013,17.43689]
[1777442411394,40.56,77243.94,6.1,0.77654,0.00013,17.43406]
[1777442416430,40.56,77243.8,6.1,0.77654,0.00013,17.43421]
[1777442421465,40.56,77242.4,6.1,0.77637,0.00013,17.44137]
[1777442427506,40.55,77240.59,6.1,0.77614,0.00013,17.45092]
[1777442432541,40.56,77239.91,6.1,0.77609,0.00013,17.4503]
[1777442434556,40.56,77242.53,6.1,0.77642,0.00013,17.43637]
[1777442439591,40.56,77243.48,6.1,0.77654,0.00013,17.43117]
[1777442444661,40.56,77243.48,6.1,0.77654,0.00013,17.43111]
[1777442449696,40.56,77244.05,6.1,0.77661,0.00013,17.428]
[1777442454730,40.55,77243.57,6.1,0.77655,0.00013,17.43052]
[1777442459766,40.55,77242.47,6.1,0.77641,0.00013,17.43636]
[1777442461660,40.55,77242.27,6.1,0.77639,0.00013,17.43742]
[1777442462787,40.55,77247.68,6.1,0.77707,0.00013,17.40828]
[1777442463794,40.55,77250.86,6.1,0.77748,0.00013,17.39106]
[1777442466815,40.55,77255.77,6.1,0.7781,0.00013,17.36438]
[1777442467822,40.55,77257.67,6.1,0.77834,0.00013,17.35409]
[1777442472858,40.55,77256.0,6.1,0.77813,0.00013,17.36293]
[1777442473864,40.55,77249.42,6.1,0.77731,0.00013,17.39828]
[1777442474872,40.55,77242.89,6.1,0.77649,0.00013,17.4333]
[1777442479907,40.55,77242.55,6.1,0.77646,0.00013,17.43454]
[1777442483203,40.55,77241.68,6.1,0.77635,0.00013,17.43885]
[1777442483736,40.55,77241.68,6.1,0.77635,0.00013,17.43885]
[1777442484941,40.55,77235.9,6.1,0.77563,0.00013,17.46982]
[1777442485949,40.55,77229.4,6.1,0.7748,0.00013,17.5047]
[1777442487962,40.55,77227.28,6.1,0.77453,0.00013,17.51605]
[1777442489977,40.55,77229.66,6.1,0.77483,0.00013,17.50331]
[1777442495011,40.55,77232.77,6.1,0.77526,0.00013,17.4822]
[1777442500047,40.55,77228.52,6.1,0.77472,0.00013,17.50512]
[1777442502061,40.55,77225.96,6.1,0.7744,0.00013,17.51884]
[1777442507096,40.55,77225.5,6.1,0.77434,0.00013,17.52125]
[1777442512130,40.55,77223.77,6.1,0.77412,0.00013,17.53044]
[1777442515152,40.55,77221.55,6.1,0.77384,0.00013,17.54223]
[1777442520187,40.55,77223.52,6.1,0.77409,0.00013,17.53151]
[1777442523208,40.55,77221.27,6.1,0.77381,0.00013,17.54346]
[1777442527235,40.55,77224.18,6.1,0.77418,0.00013,17.52777]
[1777442531264,40.54,77221.78,6.1,0.77388,0.00013,17.54051]
[1777442536299,40.54,77219.87,6.1,0.77364,0.00013,17.55055]
[1777442541334,40.54,77219.1,6.1,0.77355,0.00013,17.55443]
[1777442547375,40.54,77218.54,6.1,0.77348,0.00013,17.55712]
[1777442552411,40.54,77219.26,6.1,0.77362,0.00013,17.54852]
[1777442557078,40.54,77224.55,6.1,0.7743,0.00013,17.52003]
[1777442562483,40.54,77223.93,6.1,0.77422,0.00013,17.52327]
[1777442567681,40.54,77224.02,6.1,0.77423,0.00013,17.52273]
[1777442572553,40.54,77226.18,6.1,0.77451,0.00013,17.51109]
[1777442577588,40.54,77227.5,6.1,0.77467,0.00013,17.50404]
[1777442578596,40.54,77225.11,6.1,0.77437,0.00013,17.51685]
[1777442581615,40.54,77221.55,6.1,0.77392,0.00013,17.53587]
[1777442583629,40.54,77226.78,6.1,0.77458,0.00013,17.50782]
[1777442584637,40.54,77229.27,6.1,0.7749,0.00013,17.49448]
[1777442586651,40.54,77232.36,6.1,0.77529,0.00013,17.47796]
[1777442590678,40.54,77235.22,6.1,0.77565,0.00013,17.46278]
[1777442595713,40.54,77236.73,6.1,0.77583,0.00013,17.45497]
[1777442600749,40.54,77237.56,6.1,0.77594,0.00013,17.45043]
[1777442602762,40.54,77239.68,6.1,0.77621,0.00013,17.43897]
[1777442607799,40.54,77239.59,6.1,0.7762,0.00013,17.43931]
[1777442612833,40.54,77238.45,6.1,0.7761,0.00013,17.44077]
[1777442617869,40.54,77238.23,6.1,0.77607,0.00013,17.44184]
[1777442622904,40.54,77237.92,6.1,0.77604,0.00013,17.44337]
[1777442627939,40.54,77238.12,6.1,0.77606,0.00013,17.44216]
[1777442633981,40.54,77238.42,6.1,0.77612,0.00013,17.43997]
[1777442635995,40.53,77234.69,6.1,0.77565,0.00013,17.45976]
[1777442638009,40.53,77231.66,6.1,0.77526,0.00013,17.47606]
[1777442643044,40.54,77232.29,6.1,0.77534,0.00013,17.47288]
[1777442648079,40.54,77231.12,6.1,0.77519,0.00013,17.47935]
[1777442653114,40.54,77230.89,6.1,0.77515,0.00013,17.48077]
[1777442657141,40.54,77225.63,6.1,0.77448,0.00013,17.50903]
[1777442662177,40.54,77224.77,6.1,0.77438,0.00013,17.51362]
[1777442666204,40.54,77227.81,6.1,0.77476,0.00013,17.49735]
[1777442672246,40.54,77225.89,6.1,0.77455,0.00013,17.50319]
[1777442677282,40.54,77226.23,6.1,0.77459,0.00013,17.50141]
[1777442682317,40.54,77226.74,6.1,0.77466,0.00013,17.4987]
[1777442683325,40.54,77229.41,6.1,0.775,0.00013,17.4844]
[1777442688360,40.54,77229.02,6.1,0.77495,0.00013,17.48662]
[1777442693396,40.54,77229.14,6.1,0.77496,0.00013,17.48608]
[1777442700445,40.54,77229.42,6.1,0.77499,0.00013,17.48476]
[1777442702321,40.54,77229.48,6.1,0.775,0.00013,17.48446]
[1777442702507,40.54,77229.48,6.1,0.775,0.00013,17.48446]
[1777442702559,40.54,77234.21,6.1,0.7756,0.00013,17.45911]
[1777442706188,40.54,77234.78,6.1,0.77567,0.00013,17.45613]
[1777442706241,40.54,77234.78,6.1,0.77567,0.00013,17.45613]
[1777442705480,40.54,77236.75,6.1,0.77592,0.00013,17.4455]
[1777442706909,40.54,77236.75,6.1,0.77592,0.00013,17.4455]
[1777442707232,40.54,77236.75,6.1,0.77592,0.00013,17.4455]
[1777442707254,40.54,77232.08,6.1,0.77532,0.00013,17.47059]
[1777442708501,40.54,77238.03,6.1,0.77608,0.00013,17.43868]
[1777442710785,40.54,77239.46,6.1,0.77626,0.00013,17.43108]
[1777442710837,40.54,77239.46,6.1,0.77626,0.00013,17.43108]
[1777442711414,40.54,77239.81,6.1,0.7763,0.00013,17.42928]
[1777442712110,40.54,77239.81,6.1,0.7763,0.00013,17.42928]
[1777442712175,40.54,77243.1,6.1,0.77671,0.00013,17.41177]
[1777442713543,40.54,77248.09,6.1,0.77734,0.00013,17.38491]
[1777442715562,40.54,77249.41,6.1,0.77751,0.00013,17.37783]
[1777442720200,40.54,77251.03,6.1,0.7777,0.00013,17.3694]
[1777442720899,40.54,77250.74,6.1,0.77767,0.00013,17.37101]
[1777442720947,40.54,77253.73,6.1,0.77804,0.00013,17.35494]
[1777442722606,40.54,77255.83,6.1,0.7783,0.00013,17.34362]
[1777442725663,40.54,77254.7,6.1,0.77816,0.00013,17.34966]
[1777442725933,40.54,77254.7,6.1,0.77816,0.00013,17.34966]
[1777442727643,40.54,77262.42,6.1,0.77914,0.00013,17.30787]
[1777442729767,40.54,77262.09,6.1,0.77909,0.00013,17.30968]
[1777442729785,40.54,77262.09,6.1,0.77909,0.00013,17.30968]
[1777442732011,40.54,77261.91,6.1,0.77907,0.00013,17.31068]
[1777442732647,40.54,77262.67,6.1,0.7792,0.00013,17.30205]
[1777442733898,40.54,77267.29,6.1,0.77978,0.00013,17.2771]
[1777442736102,40.54,77267.32,6.1,0.77978,0.00013,17.27699]
[1777442736715,40.54,77267.38,6.1,0.77979,0.00013,17.27677]
[1777442737101,40.54,77267.38,6.1,0.77979,0.00013,17.27677]
[1777442737158,40.54,77267.45,6.1,0.7798,0.00013,17.27639]
[1777442738721,40.54,77272.12,6.1,0.78038,0.00013,17.2512]
[1777442739727,40.54,77269.79,6.1,0.78009,0.00013,17.2639]
[1777442740851,40.54,77269.79,6.1,0.78009,0.00013,17.2639]
[1777442742697,40.55,77270.4,6.1,0.78016,0.00013,17.26074]
[1777442742773,40.55,77275.36,6.1,0.78078,0.00012,17.23392]
[1777442744763,40.55,77277.79,6.1,0.78108,0.00012,17.22091]
[1777442745770,40.55,77275.53,6.1,0.78079,0.00012,17.23329]
[1777442746336,40.55,77275.53,6.1,0.78079,0.00012,17.23329]
[1777442751415,40.55,77274.85,6.1,0.7807,0.00012,17.23748]
[1777442752119,40.55,77274.85,6.1,0.7807,0.00012,17.23748]
[1777442752147,40.55,77278.88,6.1,0.7812,0.00012,17.21572]
[1777442753827,40.55,77281.21,6.1,0.78148,0.00012,17.20329]
[1777442755654,40.55,77280.58,6.1,0.7814,0.00012,17.20685]
[1777442757587,40.55,77281.34,6.1,0.78149,0.00012,17.20299]
[1777442761302,40.55,77280.71,6.1,0.7814,0.00012,17.20682]
[1777442761309,40.55,77274.91,6.1,0.78067,0.00012,17.23855]
[1777442766670,40.56,77273.7,6.1,0.78051,0.00013,17.24548]
[1777442768941,40.56,77271.57,6.1,0.78024,0.00013,17.25728]
[1777442769363,40.56,77271.57,6.1,0.78024,0.00013,17.25728]
[1777442770955,40.56,77278.89,6.1,0.78115,0.00012,17.21774]
[1777442773229,40.56,77280.05,6.1,0.7813,0.00012,17.21157]
[1777442773323,40.56,77275.34,6.1,0.7807,0.00012,17.23735]
[1777442774989,40.56,77275.34,6.1,0.7807,0.00012,17.23735]
[1777442778781,40.56,77276.5,6.1,0.78084,0.00012,17.23146]
[1777442780026,40.56,77272.72,6.1,0.78036,0.00013,17.25215]
[1777442781032,40.56,77267.0,6.1,0.77964,0.00013,17.28319]
[1777442784053,40.56,77261.14,6.1,0.77891,0.00013,17.31499]
[1777442784923,40.56,77261.14,6.1,0.77891,0.00013,17.31499]
[1777442786070,40.56,77264.36,6.1,0.77931,0.00013,17.29759]
[1777442787077,40.56,77260.77,6.1,0.77886,0.00013,17.31701]
[1777442788747,40.56,77260.47,6.1,0.77882,0.00013,17.31863]
[1777442790079,40.56,77259.98,6.1,0.77876,0.00013,17.32128]
[1777442790156,40.56,77264.01,6.1,0.77927,0.00013,17.2995]
[1777442792112,40.56,77268.17,6.1,0.77982,0.00013,17.27249]
[1777442793848,40.56,77266.74,6.1,0.77964,0.00013,17.28028]
[1777442794126,40.56,77264.64,6.1,0.77938,0.00013,17.29168]
[1777442795133,40.56,77262.05,6.1,0.77905,0.00013,17.3057]
[1777442796700,40.56,77261.74,6.1,0.77901,0.00013,17.30739]
[1777442797146,40.56,77259.67,6.1,0.77875,0.00013,17.31859]
[1777442797743,40.56,77259.67,6.1,0.77875,0.00013,17.31859]
[1777442798154,40.56,77246.99,6.1,0.77716,0.00013,17.38695]
[1777442799160,40.56,77247.66,6.1,0.77724,0.00013,17.38326]
[1777442801441,40.56,77246.15,6.1,0.77705,0.00013,17.39144]
[1777442806321,40.56,77243.15,6.1,0.77668,0.00013,17.4072]
[1777442809230,40.56,77240.55,6.1,0.77636,0.00013,17.42098]
[1777442810238,40.56,77236.69,6.1,0.77587,0.00013,17.44157]
[1777442812252,40.56,77230.04,6.1,0.77503,0.00013,17.4773]
[1777442813258,40.56,77220.82,6.1,0.77386,0.00013,17.52669]
[1777442814266,40.56,77214.2,6.1,0.77302,0.00013,17.56195]
[1777442819302,40.56,77214.6,6.1,0.77308,0.00013,17.55944]
[1777442822323,40.56,77207.55,6.1,0.77218,0.00013,17.59679]
[1777442825344,40.56,77204.5,6.1,0.7718,0.00013,17.61267]
[1777442831385,40.55,77202.36,6.1,0.77154,0.00013,17.62326]
[1777442836420,40.55,77203.07,6.1,0.77165,0.00013,17.6188]
[1777442841547,40.55,77203.61,6.1,0.77173,0.00013,17.61541]
[1777442841842,40.55,77203.61,6.1,0.77173,0.00013,17.61541]
[1777442843470,40.55,77199.44,6.1,0.77121,0.00013,17.63721]
[1777442844476,40.54,77197.16,6.1,0.77092,0.00013,17.64918]
[1777442845634,40.54,77197.16,6.1,0.77092,0.00013,17.64918]
[1777442846977,40.54,77197.38,6.1,0.77095,0.00013,17.64784]
[1777442846992,40.54,77197.06,6.1,0.77091,0.00013,17.64938]
[1777442847450,40.54,77197.06,6.1,0.77091,0.00013,17.64938]
[1777442847527,40.54,77197.06,6.1,0.77091,0.00013,17.64938]
[1777442849523,40.54,77193.63,6.1,0.77048,0.00013,17.66721]
[1777442850529,40.54,77188.67,6.1,0.76985,0.00013,17.69344]
[1777442852544,40.54,77192.37,6.1,0.77036,0.00013,17.66908]
[1777442857615,40.54,77193.46,6.1,0.77051,0.00013,17.66299]
[1777442857668,40.54,77193.46,6.1,0.77051,0.00013,17.66299]
[1777442858294,40.54,77193.46,6.1,0.77051,0.00013,17.66299]
[1777442858382,40.54,77195.2,6.1,0.77074,0.00013,17.65349]
[1777442859600,40.54,77224.58,6.1,0.7745,0.00013,17.49645]
[1777442860607,40.54,77232.15,6.1,0.77546,0.00013,17.45575]
[1777442861744,40.54,77232.15,6.1,0.77546,0.00013,17.45575]
[1777442862352,40.54,77232.15,6.1,0.77546,0.00013,17.45575]
[1777442863714,40.54,77233.01,6.1,0.77557,0.00013,17.45125]
[1777442869669,40.54,77232.67,6.1,0.77552,0.00013,17.45347]
[1777442870802,40.54,77232.67,6.1,0.77552,0.00013,17.45347]
[1777442876719,40.54,77231.55,6.1,0.77537,0.00013,17.45985]
[1777442879543,40.54,77232.03,6.1,0.77543,0.00013,17.45738]
[1777442880747,40.54,77229.93,6.1,0.77516,0.00013,17.46864]
[1777442881754,40.54,77225.78,6.1,0.77463,0.00013,17.49083]
[1777442884775,40.54,77222.57,6.1,0.77422,0.00013,17.50805]
[1777442885781,40.54,77220.28,6.1,0.77393,0.00013,17.5203]
[1777442887418,40.54,77220.28,6.1,0.77393,0.00013,17.5203]
[1777442887587,40.54,77219.6,6.1,0.77385,0.00013,17.52391]
[1777442888807,40.54,77227.22,6.1,0.77482,0.00013,17.48305]
[1777442889814,40.54,77235.13,6.1,0.77582,0.00013,17.44063]
[1777442891381,40.54,77235.13,6.1,0.77582,0.00013,17.44063]
[1777442900891,40.54,77235.25,6.1,0.77582,0.00013,17.44071]
[1777442902905,40.54,77232.4,6.1,0.77546,0.00013,17.45594]
[1777442904919,40.54,77229.23,6.1,0.77506,0.00013,17.47294]
[1777442906933,40.54,77226.93,6.1,0.77476,0.00013,17.48533]
[1777442911968,40.54,77227.01,6.1,0.77481,0.00013,17.48046]
[1777442915995,40.54,77229.64,6.1,0.77514,0.00013,17.46646]
[1777442917375,40.54,77232.83,6.1,0.77554,0.00013,17.44943]
[1777442922927,40.54,77234.02,6.1,0.77569,0.00013,17.44329]
[1777442925059,40.55,77229.07,6.1,0.77506,0.00013,17.47004]
[1777442926743,40.55,77227.81,6.1,0.7749,0.00013,17.47683]
[1777442926795,40.55,77227.81,6.1,0.7749,0.00013,17.47683]
[1777442927073,40.55,77223.46,6.1,0.77434,0.00013,17.50016]
[1777442928080,40.55,77221.56,6.1,0.7741,0.00013,17.51033]
[1777442930094,40.55,77218.69,6.1,0.77374,0.00013,17.52566]
[1777442932108,40.55,77216.82,6.1,0.7735,0.00013,17.53559]
[1777442936136,40.54,77214.12,6.1,0.77316,0.00013,17.54984]
[1777442940163,40.54,77216.06,6.1,0.77341,0.00013,17.53927]
[1777442941171,40.54,77213.59,6.1,0.7731,0.00013,17.55242]
[1777442944193,40.54,77209.16,6.1,0.77254,0.00013,17.57587]
[1777442946207,40.54,77207.13,6.1,0.77228,0.00013,17.58652]
[1777442947214,40.54,77205.21,6.1,0.77204,0.00013,17.59665]
[1777442952387,40.54,77205.46,6.1,0.77208,0.00013,17.59487]
[1777442952410,40.54,77208.07,6.1,0.77242,0.00013,17.58085]
[1777442954263,40.54,77214.49,6.1,0.77324,0.00013,17.54638]
[1777442956277,40.54,77211.85,6.1,0.77291,0.00013,17.56038]
[1777442959298,40.54,77209.47,6.1,0.77261,0.00013,17.57286]
[1777442959642,40.54,77209.47,6.1,0.77261,0.00013,17.57286]
[1777442961312,40.54,77212.51,6.1,0.773,0.00013,17.55647]
[1777442963439,40.54,77214.32,6.1,0.77323,0.00013,17.54674]
[1777442968727,40.53,77214.66,6.1,0.77328,0.00013,17.5446]
[1777442969368,40.53,77218.55,6.1,0.77378,0.00013,17.52376]
[1777442970375,40.53,77225.61,6.1,0.77468,0.00013,17.48592]
[1777442971382,40.53,77227.76,6.1,0.77499,0.00013,17.4699]
[1777442972494,40.53,77227.76,6.1,0.77499,0.00013,17.4699]
[1777442978374,40.53,77228.61,6.1,0.7751,0.00013,17.46496]
[1777442978473,40.53,77231.42,6.1,0.77546,0.00013,17.44988]
[1777442982171,40.53,77231.47,6.1,0.77547,0.00013,17.4494]
[1777442987495,40.53,77230.83,6.1,0.7754,0.00013,17.45256]
[1777442990515,40.53,77228.61,6.1,0.77511,0.00013,17.4645]
[1777442993537,40.53,77225.46,6.1,0.77471,0.00013,17.48148]
[1777442995551,40.53,77220.88,6.1,0.77413,0.00013,17.50603]
[1777442996558,40.53,77216.89,6.1,0.77362,0.00013,17.52735]
[1777442998572,40.53,77214.73,6.1,0.77335,0.00013,17.53881]
[1777443003606,40.53,77215.11,6.1,0.7734,0.00013,17.53657]
[1777443009649,40.53,77215.73,6.1,0.77349,0.00013,17.53301]
[1777443014684,40.53,77218.42,6.1,0.77383,0.00013,17.51843]
[1777443017704,40.53,77226.05,6.1,0.7748,0.00013,17.47751]
[1777443018712,40.53,77229.08,6.1,0.77519,0.00013,17.46128]
[1777443020726,40.53,77230.97,6.1,0.77543,0.00013,17.45102]
[1777443026614,40.53,77230.77,6.1,0.77541,0.00013,17.4519]
[1777443031802,40.53,77231.45,6.1,0.77554,0.00013,17.44357]
[1777443039859,40.53,77230.75,6.1,0.77544,0.00013,17.44782]
[1777443041428,40.53,77230.75,6.1,0.77544,0.00013,17.44782]
[1777443042880,40.53,77236.86,6.1,0.77621,0.00013,17.41518]
[1777443043887,40.53,77241.58,6.1,0.7768,0.00013,17.38988]
[1777443046908,40.53,77243.7,6.1,0.77706,0.00013,17.37886]
[1777443051943,40.53,77244.36,6.1,0.77714,0.00013,17.37568]
[1777443056977,40.53,77244.71,6.1,0.77718,0.00013,17.37397]
[1777443061006,40.53,77241.96,6.1,0.77683,0.00013,17.38892]
[1777443064029,40.53,77239.45,6.1,0.77651,0.00013,17.40248]
[1777443065033,40.53,77237.4,6.1,0.77625,0.00013,17.41362]
[1777443070069,40.54,77235.37,6.1,0.77598,0.00013,17.42499]
[1777443071188,40.54,77232.19,6.1,0.77557,0.00013,17.44215]
[1777443074097,40.54,77229.19,6.1,0.77519,0.00013,17.45846]
[1777443074766,40.54,77229.19,6.1,0.77519,0.00013,17.45846]
[1777443076112,40.54,77225.11,6.1,0.77467,0.00013,17.48042]
[1777443079132,40.54,77214.75,6.1,0.77335,0.00013,17.53591]
[1777443080139,40.54,77212.64,6.1,0.77308,0.00013,17.54714]
[1777443083159,40.54,77210.65,6.1,0.77283,0.00013,17.55757]
[1777443084167,40.54,77213.15,6.1,0.77315,0.00013,17.54415]
[1777443085173,40.54,77217.61,6.1,0.77372,0.00013,17.52026]
[1777443086181,40.54,77221.89,6.1,0.77427,0.00013,17.49732]
[1777443090209,40.54,77224.02,6.1,0.77454,0.00013,17.48593]
[1777443095243,40.54,77224.44,6.1,0.77462,0.00013,17.47924]
[1777443100279,40.54,77223.77,6.1,0.77454,0.00013,17.48292]
[1777443104308,40.54,77218.02,6.1,0.7738,0.00013,17.51375]
[1777443107328,40.54,77220.69,6.1,0.77415,0.00013,17.49941]
[1777443112363,40.54,77219.55,6.1,0.774,0.00013,17.50547]
[1777443116392,40.54,77216.95,6.1,0.77367,0.00013,17.51932]
[1777443121428,40.54,77217.53,6.1,0.77375,0.00013,17.5161]
[1777443123441,40.54,77214.9,6.1,0.77341,0.00013,17.53011]
[1777443124451,40.54,77212.22,6.1,0.77307,0.00013,17.54439]
[1777443126463,40.54,77210.09,6.1,0.7728,0.00013,17.55564]
[1777443129483,40.53,77206.94,6.1,0.7724,0.00013,17.57224]
[1777443131498,40.53,77202.51,6.1,0.77184,0.00013,17.59578]
[1777443136537,40.53,77201.52,6.1,0.77171,0.00013,17.60098]
[1777443139335,40.53,77201.64,6.1,0.77173,0.00013,17.6003]
[1777443140721,40.53,77200.71,6.1,0.77161,0.00013,17.60524]
[1777443140565,40.53,77197.85,6.1,0.77124,0.00013,17.62054]
[1777443140774,40.53,77197.85,6.1,0.77124,0.00013,17.62054]
[1777443140878,40.53,77197.85,6.1,0.77124,0.00013,17.62054]
[1777443141572,40.53,77195.8,6.1,0.77098,0.00013,17.6315]
[1777443141894,40.53,77195.8,6.1,0.77098,0.00013,17.6315]
[1777443142579,40.53,77174.98,6.1,0.76829,0.00013,17.74193]
[1777443143586,40.53,77179.95,6.1,0.76894,0.00013,17.71546]
[1777443144593,40.53,77182.47,6.1,0.76927,0.00013,17.70197]
[1777443145025,40.53,77182.47,6.1,0.76927,0.00013,17.70197]
[1777443145081,40.53,77182.47,6.1,0.76927,0.00013,17.70197]
[1777443145600,40.53,77184.99,6.1,0.7696,0.00013,17.68849]
[1777443148621,40.53,77182.76,6.1,0.76932,0.00013,17.69992]
[1777443153656,40.53,77182.7,6.1,0.76935,0.00013,17.69551]
[1777443154662,40.53,77178.4,6.1,0.7688,0.00013,17.71813]
[1777443156679,40.52,77176.02,6.1,0.76854,0.00013,17.72853]
[1777443157686,40.52,77171.58,6.1,0.76797,0.00013,17.75192]
[1777443162721,40.51,77170.1,6.1,0.76781,0.00013,17.75841]
[1777443167757,40.49,77170.01,6.1,0.76791,0.00013,17.75443]
[1777443169124,40.49,77167.1,6.1,0.76755,0.00013,17.76897]
[1777443174149,40.46,77167.81,6.1,0.76778,0.00013,17.75935]
[1777443178837,40.46,77165.64,6.1,0.76751,0.00013,17.7704]
[1777443182865,40.46,77169.2,6.1,0.76798,0.00013,17.75119]
[1777443187900,40.46,77169.62,6.1,0.76804,0.00013,17.74858]
[1777443192934,40.46,77170.08,6.1,0.76811,0.00013,17.74578]
[1777443197970,40.45,77179.92,6.1,0.76939,0.00013,17.69307]
[1777443199040,40.45,77186.26,6.1,0.77022,0.00013,17.65927]
[1777443201998,40.45,77189.25,6.1,0.77061,0.00013,17.64314]
[1777443204012,40.45,77192.86,6.1,0.77107,0.00013,17.62379]
[1777443209047,40.45,77192.26,6.1,0.771,0.00013,17.62681]
[1777443212068,40.45,77188.02,6.1,0.77049,0.00013,17.64478]
[1777443213075,40.45,77184.48,6.1,0.77004,0.00013,17.66366]
[1777443216096,40.45,77179.69,6.1,0.76942,0.00013,17.68907]
[1777443218111,40.45,77177.23,6.1,0.7691,0.00013,17.70202]
[1777443223144,40.45,77177.49,6.1,0.76914,0.00013,17.70052]
[1777443228181,40.45,77177.48,6.1,0.76914,0.00013,17.70048]
[1777443232705,40.45,77177.17,6.1,0.7691,0.00013,17.70207]
[1777443233223,40.45,77176.94,6.1,0.76907,0.00013,17.70325]
[1777443238251,40.45,77170.15,6.1,0.7682,0.00013,17.73911]
[1777443240267,40.45,77165.39,6.1,0.76758,0.00013,17.76418]
[1777443241274,40.45,77162.86,6.1,0.76725,0.00013,17.77747]
[1777443245301,40.45,77160.51,6.1,0.76696,0.00013,17.78947]
[1777443250337,40.44,77160.02,6.1,0.7669,0.00013,17.79165]
[1777443255372,40.44,77158.95,6.1,0.76678,0.00013,17.7967]
[1777443258393,40.44,77156.8,6.1,0.76651,0.00013,17.80768]
[1777443264435,40.44,77156.21,6.1,0.76645,0.00013,17.81004]
[1777443266449,40.44,77152.32,6.1,0.76594,0.00013,17.83047]
[1777443268766,40.43,77151.91,6.1,0.76591,0.00013,17.832]
[1777443268847,40.43,77153.58,6.1,0.76614,0.00013,17.82249]
[1777443274506,40.44,77155.35,6.1,0.76638,0.00013,17.81001]
[1777443279540,40.44,77154.66,6.1,0.76629,0.00013,17.81359]
[1777443280547,40.44,77173.03,6.1,0.76868,0.00013,17.71628]
[1777443281554,40.43,77176.15,6.1,0.76908,0.00013,17.69969]
[1777443286589,40.43,77176.72,6.1,0.76916,0.00013,17.69663]
[1777443291624,40.43,77177.3,6.1,0.76923,0.00013,17.69351]
[1777443296804,40.44,77177.65,6.1,0.76927,0.00013,17.69201]
[1777443296834,40.44,77177.65,6.1,0.76927,0.00013,17.69201]
[1777443302702,40.44,77177.59,6.1,0.76925,0.00013,17.69297]
[1777443307737,40.44,77176.16,6.1,0.76905,0.00013,17.70099]
[1777443311765,40.44,77178.74,6.1,0.76938,0.00013,17.68762]
[1777443315793,40.44,77176.54,6.1,0.76908,0.00013,17.69975]
[1777443318813,40.45,77174.54,6.1,0.76882,0.00013,17.71058]
[1777443323849,40.45,77173.64,6.1,0.76869,0.00013,17.71566]
[1777443326870,40.45,77176.03,6.1,0.769,0.00013,17.70318]
[1777443327877,40.45,77178.44,6.1,0.76931,0.00013,17.69048]
[1777443332912,40.45,77179.04,6.1,0.76941,0.00013,17.68324]
[1777443337947,40.45,77179.99,6.1,0.76952,0.00013,17.67868]
[1777443342982,40.45,77181.02,6.1,0.76964,0.00013,17.67374]
[1777443348017,40.46,77181.93,6.1,0.76975,0.00013,17.66925]
[1777443350031,40.46,77184.13,6.1,0.77004,0.00013,17.65761]
[1777443355066,40.46,77183.72,6.1,0.76998,0.00013,17.65995]
[1777443360101,40.46,77183.76,6.1,0.76998,0.00013,17.65989]
[1777443364129,40.46,77179.19,6.1,0.76939,0.00013,17.68429]
[1777443365136,40.46,77176.74,6.1,0.76907,0.00013,17.6973]
[1777443368157,40.46,77174.63,6.1,0.7688,0.00013,17.70846]
[1777443369163,40.46,77170.62,6.1,0.76828,0.00013,17.72969]
[1777443374198,40.46,77169.98,6.1,0.76819,0.00013,17.73325]
[1777443379234,40.46,77167.45,6.1,0.76786,0.00013,17.7468]
[1777443382255,40.46,77165.5,6.1,0.76761,0.00013,17.75718]
[1777443385276,40.46,77163.16,6.1,0.7673,0.00013,17.76956]
[1777443388296,40.46,77160.89,6.1,0.76701,0.00013,17.78163]
[1777443390311,40.46,77157.57,6.1,0.76657,0.00013,17.79911]
[1777443391318,40.46,77154.8,6.1,0.76625,0.00013,17.80928]
[1777443396353,40.46,77149.89,6.1,0.7656,0.00013,17.83535]
[1777443398366,40.46,77147.57,6.1,0.7653,0.00013,17.84758]
[1777443399374,40.46,77150.03,6.1,0.76562,0.00013,17.83466]
[1777443402394,40.46,77147.38,6.1,0.76527,0.00013,17.84865]
[1777443403304,40.46,77147.38,6.1,0.76527,0.00013,17.84865]
[1777443403417,40.46,77144.4,6.1,0.76488,0.00013,17.86432]
[1777443405295,40.47,77144.17,6.1,0.76483,0.00013,17.86639]
[1777443405415,40.47,77141.84,6.1,0.76452,0.00013,17.87891]
[1777443407430,40.47,77144.18,6.1,0.76482,0.00013,17.86676]
[1777443409625,40.47,77144.1,6.1,0.76481,0.00013,17.8672]
[1777443415485,40.47,77144.4,6.1,0.76485,0.00013,17.86579]
[1777443420520,40.47,77150.11,6.1,0.76559,0.00013,17.8359]
[1777443425555,40.47,77149.72,6.1,0.76553,0.00013,17.83825]
[1777443428577,40.47,77146.79,6.1,0.76515,0.00013,17.85382]
[1777443432604,40.47,77144.71,6.1,0.76487,0.00013,17.8649]
[1777443435625,40.47,77141.76,6.1,0.76448,0.00013,17.88046]
[1777443436633,40.47,77143.79,6.1,0.76475,0.00013,17.86977]
[1777443437639,40.47,77149.55,6.1,0.7655,0.00013,17.83941]
[1777443438647,40.47,77155.07,6.1,0.76623,0.00013,17.8103]
[1777443443682,40.47,77156.38,6.1,0.7664,0.00013,17.80315]
[1777443448717,40.47,77155.66,6.1,0.76632,0.00013,17.80641]
[1777443453752,40.47,77155.95,6.1,0.76641,0.00013,17.79985]
[1777443455766,40.46,77153.6,6.1,0.76611,0.00013,17.81203]
[1777443457780,40.46,77150.48,6.1,0.7657,0.00013,17.82823]
[1777443462817,40.46,77147.97,6.1,0.76539,0.00013,17.84085]
[1777443463824,40.46,77145.1,6.1,0.76502,0.00013,17.85589]
[1777443466844,40.46,77142.74,6.1,0.76471,0.00013,17.86809]
[1777443469866,40.46,77145.13,6.1,0.76503,0.00013,17.85545]
[1777443474901,40.46,77144.76,6.1,0.76498,0.00013,17.85734]
[1777443479936,40.46,77145.46,6.1,0.76507,0.00013,17.85361]
[1777443480943,40.46,77147.68,6.1,0.76536,0.00013,17.84193]
[1777443485977,40.46,77147.12,6.1,0.76529,0.00013,17.8449]
[1777443491013,40.46,77144.8,6.1,0.76499,0.00013,17.8571]
[1777443494034,40.46,77142.09,6.1,0.76463,0.00013,17.87128]
[1777443497055,40.46,77146.07,6.1,0.76516,0.00013,17.85032]
[1777443498625,40.46,77145.79,6.1,0.76512,0.00013,17.85178]
[1777443500076,40.46,77161.75,6.1,0.76721,0.00013,17.76738]
[1777443501083,40.46,77167.76,6.1,0.76799,0.00013,17.73554]
[1777443505111,40.46,77176.44,6.1,0.76912,0.00013,17.68937]
[1777443506118,40.46,77178.4,6.1,0.76937,0.00013,17.67898]
[1777443511153,40.46,77174.91,6.1,0.76895,0.00013,17.69296]
[1777443512159,40.46,77169.88,6.1,0.76831,0.00013,17.71951]
[1777443517194,40.45,77169.33,6.1,0.76825,0.00013,17.72194]
[1777443522230,40.45,77169.06,6.1,0.76822,0.00013,17.72316]
[1777443527264,40.45,77168.95,6.1,0.76821,0.00013,17.72354]
[1777443532300,40.45,77168.72,6.1,0.76818,0.00013,17.72454]
[1777443537335,40.45,77168.64,6.1,0.76818,0.00013,17.72476]
[1777443541363,40.45,77166.39,6.1,0.76789,0.00013,17.73649]
[1777443545949,40.45,77166.17,6.1,0.76786,0.00013,17.7375]
[1777443546001,40.45,77161.81,6.1,0.7673,0.00013,17.7605]
[1777443547405,40.45,77158.4,6.1,0.76686,0.00013,17.77848]
[1777443551433,40.45,77156.36,6.1,0.76659,0.00013,17.78914]
[1777443556468,40.45,77156.51,6.1,0.76662,0.00013,17.7882]
[1777443561503,40.45,77150.95,6.1,0.76589,0.00013,17.81736]
[1777443564524,40.45,77148.63,6.1,0.76559,0.00013,17.82967]
[1777443566538,40.45,77145.43,6.1,0.76517,0.00013,17.84655]
[1777443567545,40.45,77142.45,6.1,0.76478,0.00013,17.86222]
[1777443570062,40.45,77142.0,6.1,0.76472,0.00013,17.86457]
[1777443571205,40.45,77142.07,6.1,0.76473,0.00013,17.86416]
[1777443571573,40.45,77141.44,6.1,0.76469,0.00013,17.86296]
[1777443573026,40.45,77141.44,6.1,0.76469,0.00013,17.86296]
[1777443573122,40.45,77143.63,6.1,0.76497,0.00013,17.85142]
[1777443577614,40.45,77147.09,6.1,0.76543,0.00013,17.8332]
[1777443583657,40.44,77148.08,6.1,0.76556,0.00013,17.82765]
[1777443585173,40.44,77148.08,6.1,0.76556,0.00013,17.82765]
[1777443586678,40.44,77155.1,6.1,0.76648,0.00013,17.79049]
[1777443589058,40.44,77155.12,6.1,0.76649,0.00013,17.79037]
[1777443589110,40.44,77155.12,6.1,0.76649,0.00013,17.79037]
[1777443594734,40.44,77155.03,6.1,0.76648,0.00013,17.79077]
[1777443596749,40.44,77158.71,6.1,0.76696,0.00013,17.77129]
[1777443598761,40.44,77161.23,6.1,0.76728,0.00013,17.75796]
[1777443603797,40.44,77161.75,6.1,0.76736,0.00013,17.75486]
[1777443607826,40.44,77169.14,6.1,0.76833,0.00013,17.71541]
[1777443612861,40.44,77169.56,6.1,0.76839,0.00013,17.71298]
[1777443617897,40.44,77169.97,6.1,0.76844,0.00013,17.71063]
[1777443621925,40.44,77173.16,6.1,0.76886,0.00013,17.69357]
[1777443626960,40.44,77172.64,6.1,0.7688,0.00013,17.69626]
[1777443631995,40.44,77173.8,6.1,0.76898,0.00013,17.68552]
[1777443637029,40.44,77173.27,6.1,0.76892,0.00013,17.68829]
[1777443638824,40.44,77173.13,6.1,0.7689,0.00013,17.68902]
[1777443639172,40.44,77173.13,6.1,0.7689,0.00013,17.68902]
[1777443639215,40.44,77169.42,6.1,0.76842,0.00013,17.70867]
[1777443641058,40.44,77167.43,6.1,0.76816,0.00013,17.71919]
[1777443646097,40.44,77167.49,6.1,0.76817,0.00013,17.71861]
[1777443648097,40.44,77167.49,6.1,0.76817,0.00013,17.71861]
[1777443650285,40.43,77168.78,6.1,0.76834,0.00013,17.71165]
[1777443651043,40.43,77168.78,6.1,0.76834,0.00013,17.71165]
[1777443651132,40.43,77167.81,6.1,0.76822,0.00013,17.71671]
[1777443656167,40.43,77167.58,6.1,0.7682,0.00013,17.71772]
[1777443661202,40.43,77164.67,6.1,0.76782,0.00013,17.73289]
[1777443664223,40.43,77161.58,6.1,0.76743,0.00013,17.74903]
[1777443668251,40.43,77159.15,6.1,0.76712,0.00013,17.76153]
[1777443670930,40.43,77158.94,6.1,0.7671,0.00013,17.76247]
[1777443672279,40.43,77154.67,6.1,0.76654,0.00013,17.7848]
[1777443677314,40.43,77152.17,6.1,0.76623,0.00013,17.79765]
[1777443682349,40.43,77154.25,6.1,0.7665,0.00013,17.78648]
[1777443687383,40.42,77154.72,6.1,0.76657,0.00013,17.78385]
[1777443692419,40.42,77154.84,6.1,0.76662,0.00013,17.77859]
[1777443697454,40.42,77154.11,6.1,0.76653,0.00013,17.78209]
[1777443703495,40.42,77152.94,6.1,0.76639,0.00013,17.78782]
[1777443707020,40.42,77152.25,6.1,0.76631,0.00013,17.7913]
[1777443707084,40.42,77151.11,6.1,0.76616,0.00013,17.79723]
[1777443712559,40.42,77150.65,6.1,0.76611,0.00013,17.79912]
[1777443715581,40.42,77148.43,6.1,0.76583,0.00013,17.81055]
[1777443719262,40.41,77147.38,6.1,0.7657,0.00013,17.81588]
[1777443720529,40.41,77147.57,6.1,0.76573,0.00013,17.81466]
[1777443720539,40.41,77147.57,6.1,0.76573,0.00013,17.81466]
[1777443721624,40.41,77143.64,6.1,0.76522,0.00013,17.83519]
[1777443726659,40.41,77143.49,6.1,0.76521,0.00013,17.83558]
[1777443731694,40.41,77141.44,6.1,0.76494,0.00013,17.84623]
[1777443734715,40.41,77137.07,6.1,0.76437,0.00013,17.86903]
[1777443739750,40.41,77136.58,6.1,0.76431,0.00013,17.87149]
[1777443744785,40.41,77135.36,6.1,0.76415,0.00013,17.87777]
[1777443749820,40.41,77135.25,6.1,0.76414,0.00013,17.87819]
[1777443754854,40.41,77133.67,6.1,0.76398,0.00013,17.88182]
[1777443757875,40.41,77131.3,6.1,0.76367,0.00013,17.89413]
[1777443765932,40.4,77132.3,6.1,0.76381,0.00013,17.88851]
[1777443767946,40.4,77135.72,6.1,0.76426,0.00013,17.87046]
[1777443772981,40.4,77136.65,6.1,0.76438,0.00013,17.86545]
[1777443773987,40.4,77139.27,6.1,0.76473,0.00013,17.85156]
[1777443774995,40.4,77142.26,6.1,0.76513,0.00013,17.83572]
[1777443776008,40.4,77144.44,6.1,0.76541,0.00013,17.82416]
[1777443781037,40.4,77142.47,6.1,0.76516,0.00013,17.83418]
[1777443786073,40.4,77138.58,6.1,0.76466,0.00013,17.85434]
[1777443789094,40.4,77135.31,6.1,0.76423,0.00013,17.87149]
[1777443794129,40.4,77133.66,6.1,0.76402,0.00013,17.88002]
[1777443797151,40.4,77137.91,6.1,0.76458,0.00013,17.85758]
[1777443802186,40.4,77137.07,6.1,0.76447,0.00013,17.86192]
[1777443807221,40.4,77135.24,6.1,0.76423,0.00013,17.87144]
[1777443809235,40.4,77137.43,6.1,0.76452,0.00013,17.85989]
[1777443814269,40.4,77137.58,6.1,0.76458,0.00013,17.85455]
[1777443820312,40.4,77135.34,6.1,0.76429,0.00013,17.86622]
[1777443825347,40.4,77134.57,6.1,0.76419,0.00013,17.87015]
[1777443830381,40.4,77133.87,6.1,0.7641,0.00013,17.87369]
[1777443838438,40.39,77133.43,6.1,0.76405,0.00013,17.87576]
[1777443840452,40.39,77135.99,6.1,0.76439,0.00013,17.86226]
[1777443845487,40.39,77134.72,6.1,0.76422,0.00013,17.86887]
[1777443848509,40.39,77130.62,6.1,0.76368,0.00013,17.89032]
[1777443849515,40.39,77135.73,6.1,0.76436,0.00013,17.86343]
[1777443851530,40.39,77138.91,6.1,0.76477,0.00013,17.84668]
[1777443856565,40.39,77140.33,6.1,0.76496,0.00013,17.83922]
[1777443862607,40.39,77140.43,6.1,0.76497,0.00013,17.83875]
[1777443865628,40.39,77140.11,6.1,0.76493,0.00013,17.84046]
[1777443866240,40.39,77140.11,6.1,0.76493,0.00013,17.84046]
[1777443866311,40.39,77130.49,6.1,0.76367,0.00013,17.89103]
[1777443866630,40.39,77130.49,6.1,0.76367,0.00013,17.89103]
[1777443866645,40.39,77130.49,6.1,0.76367,0.00013,17.89103]
[1777443866944,40.39,77117.56,6.1,0.76196,0.00013,17.95886]
[1777443868332,40.4,77099.76,6.1,0.7596,0.00013,18.05186]
[1777443868652,40.4,77100.32,6.1,0.75967,0.00013,18.0491]
[1777443869730,40.4,77100.32,6.1,0.75967,0.00013,18.0491]
[1777443869766,40.4,77100.32,6.1,0.75967,0.00013,18.0491]
[1777443869795,40.4,77106.58,6.1,0.76049,0.00013,18.01702]
[1777443871064,40.4,77106.58,6.1,0.76049,0.00013,18.01702]
[1777443876708,40.4,77110.12,6.1,0.76099,0.00013,17.99411]
[1777443877715,40.4,77112.31,6.1,0.76128,0.00013,17.9827]
[1777443883173,40.4,77112.68,6.1,0.76133,0.00013,17.98089]
[1777443888230,40.4,77114.12,6.1,0.76151,0.00013,17.97359]
[1777443891814,40.4,77111.99,6.1,0.76122,0.00013,17.98487]
[1777443892821,40.4,77106.8,6.1,0.76054,0.00013,18.01196]
[1777443896849,40.4,77104.65,6.1,0.76025,0.00013,18.02313]
[1777443901975,40.4,77104.18,6.1,0.76019,0.00013,18.02539]
[1777443907925,40.4,77103.58,6.1,0.76012,0.00013,18.02835]
[1777443913196,40.4,77102.09,6.1,0.75992,0.00013,18.03603]
[1777443916862,40.4,77101.31,6.1,0.75982,0.00013,18.03997]
[1777443917875,40.4,77101.28,6.1,0.75982,0.00013,18.0401]
[1777443922024,40.4,77098.96,6.1,0.75952,0.00013,18.05197]
[1777443927058,40.4,77098.22,6.1,0.75942,0.00013,18.0556]
[1777443932435,40.4,77098.45,6.1,0.75949,0.00013,18.04973]
[1777443938136,40.39,77099.78,6.1,0.75968,0.00013,18.04256]
[1777443943171,40.39,77100.2,6.1,0.75974,0.00013,18.04019]
[1777443944178,40.39,77097.83,6.1,0.75942,0.00013,18.05248]
[1777443945071,40.39,77097.83,6.1,0.75942,0.00013,18.05248]
[1777443945312,40.39,77097.83,6.1,0.75942,0.00013,18.05248]
[1777443954249,40.39,77098.39,6.1,0.75951,0.00013,18.04915]
[1777443959284,40.39,77098.82,6.1,0.75957,0.00013,18.04673]
[1777443962305,40.39,77096.02,6.1,0.7592,0.00013,18.06115]
[1777443965325,40.39,77092.76,6.1,0.75877,0.00013,18.0779]
[1777443969354,40.39,77088.23,6.1,0.75817,0.00013,18.10108]
[1777443970361,40.38,77084.97,6.1,0.75776,0.00013,18.117]
[1777443975396,40.38,77083.71,6.1,0.75763,0.00013,18.12225]
[1777443976403,40.38,77081.11,6.1,0.75726,0.00013,18.13631]
[1777443981438,40.39,77079.47,6.1,0.757,0.00013,18.14654]
[1777443982445,40.39,77077.13,6.1,0.75668,0.00013,18.15892]
[1777443984459,40.39,77074.7,6.1,0.75635,0.00013,18.17163]
[1777443989494,40.39,77073.94,6.1,0.75625,0.00013,18.17559]
[1777443990501,40.39,77071.72,6.1,0.75595,0.00013,18.18702]
[1777443991508,40.39,77069.49,6.1,0.75569,0.00013,18.19401]
[1777443995535,40.39,77061.54,6.1,0.75462,0.00013,18.2347]
[1777443996543,40.39,77057.34,6.1,0.75406,0.00013,18.25615]
[1777444001578,40.39,77057.37,6.1,0.75408,0.00013,18.25552]
[1777444006613,40.38,77057.2,6.1,0.75407,0.00013,18.25592]
[1777444007620,40.38,77059.52,6.1,0.75438,0.00013,18.24395]
[1777444012654,40.38,77058.48,6.1,0.75425,0.00013,18.24892]
[1777444017689,40.38,77057.18,6.1,0.75409,0.00013,18.25515]
[1777444019704,40.38,77053.61,6.1,0.75361,0.00013,18.27326]
[1777444022725,40.38,77056.25,6.1,0.75397,0.00013,18.25942]
[1777444027760,40.38,77058.33,6.1,0.75426,0.00013,18.24834]
[1777444031788,40.37,77062.66,6.1,0.75485,0.00013,18.2258]
[1777444033802,40.37,77066.51,6.1,0.75537,0.00013,18.20591]
[1777444038836,40.37,77067.26,6.1,0.75551,0.00013,18.20059]
[1777444043872,40.36,77068.4,6.1,0.75568,0.00013,18.1939]
[1777444046801,40.36,77068.27,6.1,0.75567,0.00013,18.19453]
[1777444047208,40.36,77068.27,6.1,0.75567,0.00013,18.19453]
[1777444048907,40.36,77073.14,6.1,0.75633,0.00013,18.16916]
[1777444051928,40.36,77076.04,6.1,0.75675,0.00013,18.14977]
[1777444056963,40.36,77076.54,6.1,0.75682,0.00013,18.14722]
[1777444061997,40.36,77077.64,6.1,0.75696,0.00013,18.14161]
[1777444064013,40.36,77074.75,6.1,0.75657,0.00013,18.15652]
[1777444068040,40.36,77071.75,6.1,0.75617,0.00013,18.17206]
[1777444069048,40.36,77067.29,6.1,0.75557,0.00013,18.19504]
[1777444072068,40.36,77064.27,6.1,0.75516,0.00013,18.21076]
[1777444077104,40.36,77063.42,6.1,0.75505,0.00013,18.21517]
[1777444078111,40.36,77060.45,6.1,0.75465,0.00013,18.23043]
[1777444080125,40.36,77057.71,6.1,0.75428,0.00013,18.24454]
[1777444085161,40.36,77056.86,6.1,0.75416,0.00013,18.24892]
[1777444091202,40.36,77057.27,6.1,0.75422,0.00013,18.24686]
[1777444093217,40.36,77054.94,6.1,0.7539,0.00013,18.25881]
[1777444094768,40.36,77053.9,6.1,0.75376,0.00013,18.26414]
[1777444100266,40.36,77053.54,6.1,0.75372,0.00013,18.26589]
[1777444101634,40.36,77053.54,6.1,0.75372,0.00013,18.26589]
[1777444101663,40.36,77053.54,6.1,0.75372,0.00013,18.26589]
[1777444101635,40.36,77052.02,6.1,0.75351,0.00013,18.27366]
[1777444103287,40.36,77046.88,6.1,0.75282,0.00014,18.29992]
[1777444103786,40.36,77046.88,6.1,0.75282,0.00014,18.29992]
[1777444104520,40.36,77046.88,6.1,0.75282,0.00014,18.29992]
[1777444106308,40.36,77050.84,6.1,0.75336,0.00013,18.27951]
[1777444110292,40.36,77052.26,6.1,0.75355,0.00013,18.27218]
[1777444110353,40.36,77055.13,6.1,0.75394,0.00013,18.25745]
[1777444112350,40.36,77058.76,6.1,0.75447,0.00013,18.23419]
[1777444114363,40.36,77061.85,6.1,0.75489,0.00013,18.21822]
[1777444119399,40.36,77058.37,6.1,0.75442,0.00013,18.23589]
[1777444121413,40.36,77055.61,6.1,0.75405,0.00013,18.24992]
[1777444123427,40.36,77052.92,6.1,0.75369,0.00013,18.26356]
[1777444124434,40.36,77050.14,6.1,0.75332,0.00013,18.27771]
[1777444129469,40.36,77048.84,6.1,0.75316,0.00014,18.28383]
[1777444134504,40.35,77045.81,6.1,0.75276,0.00014,18.29886]
[1777444139539,40.35,77045.07,6.1,0.75267,0.00014,18.30238]
[1777444141049,40.35,77045.52,6.1,0.75273,0.00014,18.30003]
[1777444145043,40.35,77043.95,6.1,0.75252,0.00014,18.30784]
[1777444146588,40.35,77049.3,6.1,0.75325,0.00014,18.28037]
[1777444147595,40.35,77055.62,6.1,0.7541,0.00013,18.24796]
[1777444152630,40.35,77057.17,6.1,0.75431,0.00013,18.24007]
[1777444157665,40.35,77058.9,6.1,0.75455,0.00013,18.23102]
[1777444162700,40.35,77058.11,6.1,0.75445,0.00013,18.23476]
[1777444165723,40.35,77055.26,6.1,0.75407,0.00013,18.24917]
[1777444166729,40.35,77051.22,6.1,0.75353,0.00013,18.26978]
[1777444168743,40.34,77048.81,6.1,0.75321,0.00014,18.2819]
[1777444173780,40.33,77046.91,6.1,0.75306,0.00014,18.28442]
[1777444178993,40.32,77047.52,6.1,0.7532,0.00014,18.27878]
[1777444179775,40.32,77047.52,6.1,0.7532,0.00014,18.27878]
[1777444183773,40.32,77048.29,6.1,0.75332,0.00014,18.2744]
[1777444188883,40.28,77048.91,6.1,0.75357,0.00014,18.26463]
[1777444193918,40.28,77048.4,6.1,0.75353,0.00014,18.26603]
[1777444198954,40.28,77049.38,6.1,0.75367,0.00014,18.26058]
[1777444203989,40.27,77050.01,6.1,0.75377,0.00014,18.25695]
[1777444206002,40.27,77052.74,6.1,0.75414,0.00014,18.24277]
[1777444208017,40.27,77055.16,6.1,0.75447,0.00013,18.23021]
[1777444213052,40.27,77060.57,6.1,0.7552,0.00013,18.20212]
[1777444220075,40.27,77062.28,6.1,0.75544,0.00013,18.19321]
[1777444226143,40.27,77061.19,6.1,0.75529,0.00013,18.1987]
[1777444231178,40.27,77062.23,6.1,0.75547,0.00013,18.18883]
[1777444236213,40.27,77062.4,6.1,0.75549,0.00013,18.18793]
[1777444241248,40.27,77062.49,6.1,0.7555,0.00013,18.18745]
[1777444246283,40.27,77062.43,6.1,0.7555,0.00013,18.18774]
[1777444251318,40.27,77062.34,6.1,0.75549,0.00013,18.18819]
[1777444256353,40.27,77062.79,6.1,0.75555,0.00013,18.18585]
[1777444262395,40.27,77063.5,6.1,0.75564,0.00013,18.1822]
[1777444267430,40.27,77062.72,6.1,0.75554,0.00013,18.18625]
[1777444272465,40.27,77063.74,6.1,0.75567,0.00013,18.181]
[1777444277500,40.27,77063.84,6.1,0.75569,0.00013,18.1805]
[1777444282535,40.27,77063.92,6.1,0.7557,0.00013,18.18011]
[1777444287570,40.27,77062.64,6.1,0.75552,0.00013,18.18672]
[1777444292605,40.27,77060.89,6.1,0.75532,0.00013,18.19124]
[1777444297640,40.27,77061.27,6.1,0.75538,0.00013,18.18925]
[1777444302675,40.27,77061.38,6.1,0.75539,0.00013,18.18866]
[1777444307709,40.27,77062.99,6.1,0.75561,0.00013,18.18032]
[1777444312745,40.27,77064.33,6.1,0.75579,0.00013,18.17345]
[1777444317780,40.27,77064.3,6.1,0.75578,0.00013,18.17365]
[1777444318787,40.27,77069.59,6.1,0.75649,0.00013,18.14632]
[1777444320801,40.27,77071.82,6.1,0.75679,0.00013,18.13493]
[1777444322815,40.27,77069.47,6.1,0.75647,0.00013,18.14717]
[1777444323823,40.27,77064.69,6.1,0.75583,0.00013,18.17187]
[1777444328858,40.27,77064.84,6.1,0.75585,0.00013,18.17118]
[1777444333893,40.27,77064.61,6.1,0.75582,0.00013,18.17244]
[1777444338929,40.27,77063.88,6.1,0.75572,0.00013,18.17626]
[1777444339936,40.27,77060.74,6.1,0.75529,0.00013,18.19245]
[1777444344971,40.27,77062.65,6.1,0.75555,0.00013,18.18258]
[1777444352019,40.27,77062.05,6.1,0.75551,0.00013,18.18119]
[1777444358061,40.27,77061.87,6.1,0.75548,0.00013,18.18209]
[1777444363097,40.27,77061.63,6.1,0.75545,0.00013,18.18332]
[1777444368132,40.27,77061.85,6.1,0.75548,0.00013,18.18219]
[1777444373167,40.27,77061.89,6.1,0.75548,0.00013,18.18198]
[1777444376050,40.27,77061.25,6.1,0.7554,0.00013,18.18528]
[1777444376824,40.27,77053.34,6.1,0.75433,0.00014,18.22601]
[1777444378973,40.27,77045.78,6.1,0.75331,0.00014,18.26487]
[1777444383370,40.27,77045.46,6.1,0.75327,0.00014,18.26649]
[1777444383871,40.27,77038.37,6.1,0.75231,0.00014,18.3028]
[1777444385770,40.27,77038.37,6.1,0.75231,0.00014,18.30279]
[1777444385871,40.27,77034.97,6.1,0.75185,0.00014,18.32013]
[1777444387781,40.27,77034.97,6.1,0.75185,0.00014,18.32006]
[1777444387870,40.27,77034.78,6.1,0.75182,0.00014,18.32097]
[1777444388887,40.27,77034.78,6.1,0.75182,0.00014,18.32097]
[1777444388929,40.27,77039.52,6.1,0.75247,0.00014,18.2966]
[1777444389591,40.27,77042.26,6.1,0.75284,0.00014,18.28257]
[1777444391775,40.27,77042.07,6.1,0.75282,0.00014,18.2835]
[1777444391871,40.27,77036.79,6.1,0.7521,0.00014,18.3105]
[1777444397442,40.27,77036.77,6.1,0.75211,0.00014,18.31035]
[1777444403378,40.27,77035.53,6.1,0.75195,0.00014,18.3163]
[1777444405391,40.27,77031.01,6.1,0.75134,0.00014,18.33928]
[1777444406399,40.27,77028.06,6.1,0.75094,0.00014,18.35425]
[1777444411440,40.26,77028.06,6.1,0.75098,0.00014,18.34935]
[1777444416474,40.26,77028.23,6.1,0.75102,0.00014,18.34805]
[1777444421509,40.26,77027.67,6.1,0.75095,0.00014,18.35048]
[1777444424871,40.26,77021.99,6.1,0.75018,0.00014,18.37916]
[1777444425871,40.26,77018.36,6.1,0.74969,0.00014,18.39753]
[1777444429076,40.26,77019.94,6.1,0.7499,0.00014,18.38958]
[1777444429565,40.26,77019.94,6.1,0.7499,0.00014,18.38961]
[1777444430572,40.26,77012.59,6.1,0.7489,0.00014,18.42696]
[1777444431579,40.26,77006.0,6.1,0.748,0.00014,18.46031]
[1777444436613,40.26,77006.14,6.1,0.74802,0.00014,18.45937]
[1777444441649,40.26,77005.83,6.1,0.74799,0.00014,18.4607]
[1777444444102,40.26,77005.76,6.1,0.74798,0.00014,18.46096]
[1777444444450,40.26,77005.76,6.1,0.74798,0.00014,18.46096]
[1777444445682,40.26,76994.37,6.1,0.74642,0.00014,18.51833]
[1777444446689,40.26,76991.43,6.1,0.74601,0.00014,18.53317]
[1777444447778,40.26,76991.43,6.1,0.74601,0.00014,18.53317]
[1777444447871,40.26,76991.65,6.1,0.74604,0.00014,18.5321]
[1777444449776,40.26,76991.65,6.1,0.74604,0.00014,18.53198]
[1777444449943,40.26,76991.65,6.1,0.74604,0.00014,18.53198]
[1777444449980,40.25,76992.53,6.1,0.74617,0.00014,18.52731]
[1777444450465,40.25,76992.53,6.1,0.74617,0.00014,18.52731]
[1777444450815,40.25,76992.53,6.1,0.74617,0.00014,18.52731]
[1777444450916,40.25,76998.62,6.1,0.74701,0.00014,18.49663]
[1777444451164,40.25,76998.62,6.1,0.74701,0.00014,18.49663]
[1777444456408,40.25,77000.19,6.1,0.74724,0.00014,18.48827]
[1777444461794,40.25,77000.81,6.1,0.74733,0.00014,18.48469]
[1777444466829,40.25,76999.8,6.1,0.7472,0.00014,18.48944]
[1777444470597,40.25,76999.95,6.1,0.74723,0.00014,18.48846]
[1777444471337,40.25,76999.97,6.1,0.74723,0.00014,18.48828]
[1777444471865,40.25,77004.27,6.1,0.74786,0.00014,18.46204]
[1777444478913,40.24,77002.93,6.1,0.74769,0.00014,18.46848]
[1777444483948,40.24,77002.71,6.1,0.74766,0.00014,18.46931]
[1777444488983,40.24,76999.49,6.1,0.74723,0.00014,18.4853]
[1777444492006,40.24,76996.65,6.1,0.74684,0.00014,18.49953]
[1777444496853,40.24,76997.28,6.1,0.74693,0.00014,18.49633]
[1777444497041,40.24,76996.97,6.1,0.74688,0.00014,18.4979]
[1777444498048,40.24,76993.06,6.1,0.74635,0.00014,18.5176]
[1777444499055,40.24,76996.55,6.1,0.74683,0.00014,18.49989]
[1777444499491,40.24,76996.55,6.1,0.74683,0.00014,18.49989]
[1777444500062,40.24,76999.01,6.1,0.74717,0.00014,18.4874]
[1777444500236,40.24,76999.01,6.1,0.74717,0.00014,18.4874]
[1777444500585,40.24,76999.01,6.1,0.74717,0.00014,18.4874]
[1777444501069,40.24,77002.15,6.1,0.7476,0.00014,18.47148]
[1777444502078,40.24,77007.21,6.1,0.7483,0.00014,18.44585]
[1777444503287,40.24,77009.08,6.1,0.74855,0.00014,18.43636]
[1777444503339,40.24,77009.08,6.1,0.74855,0.00014,18.43636]
[1777444505099,40.24,77004.92,6.1,0.74799,0.00014,18.45736]
[1777444505868,40.24,77004.92,6.1,0.74799,0.00014,18.45736]
[1777444506106,40.24,77001.24,6.1,0.74748,0.00014,18.4759]
[1777444511140,40.24,76998.29,6.1,0.74709,0.00014,18.49047]
[1777444516176,40.24,76997.3,6.1,0.74696,0.00014,18.49523]
[1777444519196,40.23,76994.94,6.1,0.74664,0.00014,18.50691]
[1777444522657,40.23,76994.78,6.1,0.74662,0.00014,18.50755]
[1777444522752,40.23,76994.64,6.1,0.7466,0.00014,18.50817]
[1777444527466,40.23,76992.5,6.1,0.74631,0.00014,18.51869]
[1777444528264,40.23,76990.37,6.1,0.74602,0.00014,18.52939]
[1777444528388,40.23,76990.37,6.1,0.74602,0.00014,18.52939]
[1777444528575,40.23,76990.37,6.1,0.74602,0.00014,18.52939]
[1777444528830,40.23,76981.72,6.1,0.74483,0.00014,18.57281]
[1777444530274,40.23,76975.32,6.1,0.74395,0.00014,18.60475]
[1777444531577,40.23,76975.32,6.1,0.74395,0.00014,18.60475]
[1777444531606,40.23,76975.32,6.1,0.74395,0.00014,18.60475]
[1777444531632,40.23,76974.53,6.1,0.74387,0.00014,18.60424]
[1777444537324,40.23,76975.62,6.1,0.74403,0.00014,18.59858]
[1777444542358,40.23,76975.2,6.1,0.74398,0.00014,18.6005]
[1777444547393,40.23,76975.4,6.1,0.74402,0.00014,18.59897]
[1777444552428,40.22,76974.42,6.1,0.7439,0.00014,18.60335]
[1777444557237,40.22,76974.13,6.1,0.74386,0.00014,18.60452]
[1777444557464,40.22,76974.03,6.1,0.74385,0.00014,18.60498]
[1777444561384,40.22,76975.06,6.1,0.744,0.00014,18.59972]
[1777444566527,40.22,76975.64,6.1,0.74408,0.00014,18.59656]
[1777444567278,40.22,76975.64,6.1,0.74408,0.00014,18.59656]
[1777444567534,40.22,76976.17,6.1,0.74416,0.00014,18.59381]
[1777444572568,40.22,76978.14,6.1,0.74444,0.00014,18.58348]
[1777444577604,40.21,76977.05,6.1,0.7443,0.00014,18.58852]
[1777444582638,40.21,76976.45,6.1,0.74423,0.00014,18.59109]
[1777444587674,40.21,76981.74,6.1,0.74498,0.00014,18.56414]
[1777444590695,40.21,76984.81,6.1,0.7454,0.00014,18.54855]
[1777444591725,40.21,76984.81,6.1,0.7454,0.00014,18.54855]
[1777444591825,40.21,76990.39,6.1,0.74621,0.00014,18.51599]
[1777444597744,40.21,76989.35,6.1,0.74607,0.00014,18.52116]
[1777444604793,40.21,76989.55,6.1,0.7461,0.00014,18.52005]
[1777444609827,40.21,76989.83,6.1,0.74614,0.00014,18.51856]
[1777444614863,40.21,76989.27,6.1,0.74606,0.00014,18.52131]
[1777444619899,40.21,76991.8,6.1,0.74641,0.00014,18.50849]
[1777444624935,40.21,76994.12,6.1,0.74674,0.00014,18.49663]
[1777444627279,40.2,76994.95,6.1,0.74685,0.00014,18.4923]
[1777444627955,40.2,76996.42,6.1,0.74706,0.00014,18.48481]
[1777444632990,40.2,76997.46,6.1,0.74721,0.00014,18.47928]
[1777444635277,40.2,76997.57,6.1,0.74723,0.00014,18.47862]
[1777444636011,40.2,76998.1,6.1,0.7473,0.00014,18.47589]
[1777444641046,40.2,76998.32,6.1,0.74734,0.00014,18.47454]
[1777444647087,40.2,76996.84,6.1,0.74714,0.00014,18.48172]
[1777444652123,40.2,76996.41,6.1,0.74712,0.00014,18.47919]
[1777444657272,40.2,76996.53,6.1,0.74715,0.00014,18.47837]
[1777444658165,40.2,76996.54,6.1,0.74715,0.00014,18.47816]
[1777444663200,40.19,76996.17,6.1,0.74711,0.00014,18.47977]
[1777444667273,40.19,76996.45,6.1,0.74715,0.00014,18.4783]
[1777444668235,40.19,76996.11,6.1,0.74711,0.00014,18.47981]
[1777444673271,40.19,76996.45,6.1,0.74716,0.00014,18.47783]
[1777444677299,40.19,76998.94,6.1,0.74751,0.00014,18.46505]
[1777444679627,40.19,76999.37,6.1,0.74757,0.00014,18.4628]
[1777444680216,40.19,76999.37,6.1,0.74757,0.00014,18.4628]
[1777444683355,40.19,77003.47,6.1,0.74814,0.00014,18.44175]
[1777444688390,40.19,77003.2,6.1,0.74811,0.00014,18.44278]
[1777444693426,40.19,77002.66,6.1,0.74804,0.00014,18.44534]
[1777444698461,40.19,77000.83,6.1,0.74779,0.00014,18.45446]
[1777444706517,40.18,77000.54,6.1,0.74776,0.00014,18.45563]
[1777444711552,40.18,77002.33,6.1,0.74805,0.00014,18.44195]
[1777444716587,40.18,77003.88,6.1,0.74826,0.00014,18.43397]
[1777444721622,40.18,77004.52,6.1,0.74835,0.00014,18.43065]
[1777444726657,40.18,77004.53,6.1,0.74835,0.00014,18.43055]
[1777444731691,40.18,77004.02,6.1,0.74829,0.00014,18.43308]
[1777444736727,40.18,77004.47,6.1,0.74835,0.00014,18.43073]
[1777444741762,40.18,77005.43,6.1,0.74848,0.00014,18.42581]
[1777444747269,40.18,77006.66,6.1,0.74865,0.00014,18.41955]
[1777444747313,40.18,77006.7,6.1,0.74866,0.00014,18.41934]
[1777444749281,40.18,77006.69,6.1,0.74866,0.00014,18.41939]
[1777444749336,40.18,77006.56,6.1,0.74864,0.00014,18.42005]
[1777444754853,40.18,77007.66,6.1,0.74879,0.00014,18.41447]
[1777444756170,40.18,77007.66,6.1,0.74879,0.00014,18.41447]
[1777444756229,40.18,77007.66,6.1,0.74879,0.00014,18.41447]
[1777444756566,40.18,77007.77,6.1,0.7488,0.00014,18.41392]
[1777444759281,40.18,77009.08,6.1,0.74898,0.00014,18.40728]
[1777444759284,40.18,77019.72,6.1,0.75044,0.00014,18.35312]
[1777444764880,40.18,77021.67,6.1,0.7507,0.00014,18.34334]
[1777444765083,40.18,77031.98,6.1,0.75211,0.00014,18.2906]
[1777444765715,40.18,77031.98,6.1,0.75211,0.00014,18.2906]
[1777444766173,40.18,77040.46,6.1,0.75326,0.00014,18.24709]
[1777444766666,40.18,77040.46,6.1,0.75326,0.00014,18.24709]
[1777444767369,40.18,77030.83,6.1,0.75195,0.00014,18.29659]
[1777444768951,40.18,77019.92,6.1,0.75046,0.00014,18.35243]
[1777444769959,40.18,77017.38,6.1,0.75011,0.00014,18.36538]
[1777444774994,40.18,77016.21,6.1,0.74998,0.00014,18.36717]
[1777444778016,40.19,77013.17,6.1,0.74956,0.00014,18.38278]
[1777444783092,40.19,77011.17,6.1,0.74928,0.00014,18.39308]
[1777444783655,40.19,77010.31,6.1,0.74916,0.00014,18.39748]
[1777444784522,40.19,77010.31,6.1,0.74916,0.00014,18.3975]
[1777444785066,40.19,77009.1,6.1,0.749,0.00014,18.40367]
[1777444788917,40.19,77009.16,6.1,0.749,0.00014,18.40335]
[1777444789343,40.19,77009.16,6.1,0.749,0.00014,18.40335]
[1777444791108,40.19,77014.8,6.1,0.74978,0.00014,18.37464]
[1777444795671,40.19,77012.76,6.1,0.7495,0.00014,18.38508]
[1777444795906,40.19,77012.76,6.1,0.7495,0.00014,18.38508]
[1777444796154,40.19,76997.37,6.1,0.74738,0.00014,18.46317]
[1777444798280,40.19,76997.37,6.1,0.74738,0.00014,18.4634]
[1777444798319,40.19,76982.43,6.1,0.74531,0.00014,18.53888]
[1777444799163,40.19,76982.43,6.1,0.74531,0.00014,18.5389]
[1777444802185,40.19,76984.78,6.1,0.74564,0.00014,18.52697]
[1777444803192,40.19,76990.22,6.1,0.74639,0.00014,18.49948]
[1777444806213,40.19,76987.64,6.1,0.74604,0.00014,18.51236]
[1777444811247,40.18,76988.89,6.1,0.74622,0.00014,18.50573]
[1777444816283,40.18,76990.66,6.1,0.74648,0.00014,18.49639]
[1777444817290,40.18,76996.41,6.1,0.74727,0.00014,18.46727]
[1777444818297,40.18,77003.12,6.1,0.7482,0.00014,18.43324]
[1777444819304,40.18,77007.33,6.1,0.74877,0.00014,18.41187]
[1777444820311,40.18,77014.43,6.1,0.74975,0.00014,18.37577]
[1777444821318,40.18,77017.58,6.1,0.75018,0.00014,18.35976]
[1777444823332,40.18,77012.92,6.1,0.74954,0.00014,18.38362]
[1777444828367,40.18,77012.61,6.1,0.74949,0.00014,18.38543]
[1777444833408,40.18,77014.31,6.1,0.74975,0.00014,18.37251]
[1777444838444,40.19,77011.65,6.1,0.74938,0.00014,18.38625]
[1777444843482,40.19,77011.99,6.1,0.74942,0.00014,18.3847]
[1777444848516,40.19,77013.13,6.1,0.74957,0.00014,18.37908]
[1777444849522,40.19,77015.42,6.1,0.74989,0.00014,18.36747]
[1777444853550,40.19,77019.37,6.1,0.75042,0.00014,18.34755]
[1777444854558,40.19,77022.55,6.1,0.75085,0.00014,18.33139]
[1777444859592,40.19,77022.59,6.1,0.75085,0.00014,18.33165]
[1777444864628,40.19,77023.63,6.1,0.75098,0.00014,18.32678]
[1777444869663,40.2,77024.53,6.1,0.75109,0.00014,18.32267]
[1777444874698,40.2,77023.88,6.1,0.75099,0.00014,18.32645]
[1777444879734,40.2,77023.53,6.1,0.75093,0.00014,18.32871]
[1777444884769,40.2,77023.03,6.1,0.75085,0.00014,18.33172]
[1777444889803,40.21,77021.8,6.1,0.75067,0.00014,18.33843]
[1777444894842,40.21,77021.95,6.1,0.75071,0.00014,18.33363]
[1777444899877,40.21,77022.07,6.1,0.75072,0.00014,18.33345]
[1777444904912,40.21,77022.33,6.1,0.75074,0.00014,18.33255]
[1777444909947,40.21,77022.51,6.1,0.75076,0.00014,18.33205]
[1777444910954,40.21,77020.31,6.1,0.75045,0.00014,18.34336]
[1777444911960,40.21,77015.82,6.1,0.74984,0.00014,18.3663]
[1777444913974,40.22,77013.18,6.1,0.74948,0.00014,18.37982]
[1777444918003,40.22,77015.78,6.1,0.74983,0.00014,18.36672]
[1777444923042,40.22,77018.3,6.1,0.75017,0.00014,18.35414]
[1777444928076,40.22,77017.88,6.1,0.7501,0.00014,18.35659]
[1777444932104,40.22,77020.19,6.1,0.75041,0.00014,18.34508]
[1777444937140,40.22,77020.64,6.1,0.75046,0.00014,18.34314]
[1777444939154,40.22,77026.36,6.1,0.75124,0.00014,18.3141]
[1777444943182,40.22,77030.59,6.1,0.75181,0.00014,18.29289]
[1777444948217,40.23,77030.14,6.1,0.75173,0.00014,18.29579]
[1777444953252,40.23,77031.46,6.1,0.75193,0.00014,18.28519]
[1777444958287,40.23,77030.92,6.1,0.75184,0.00014,18.28859]
[1777444961308,40.24,77033.79,6.1,0.75222,0.00014,18.27428]
[1777444963322,40.24,77037.03,6.1,0.75265,0.00014,18.25797]
[1777444968358,40.24,77036.9,6.1,0.75261,0.00014,18.25943]
[1777444974399,40.25,77038.31,6.1,0.75278,0.00014,18.25314]
[1777444979435,40.25,77037.27,6.1,0.75262,0.00014,18.25926]
[1777444980442,40.25,77043.89,6.1,0.75352,0.00014,18.22537]
[1777444981449,40.25,77046.39,6.1,0.75385,0.00014,18.21263]
[1777444986484,40.25,77044.98,6.1,0.75365,0.00014,18.22043]
[1777444987491,40.25,77041.73,6.1,0.75321,0.00014,18.23723]
[1777444988498,40.25,77039.02,6.1,0.75284,0.00014,18.25122]
[1777444993535,40.26,77038.86,6.1,0.7528,0.00014,18.25249]
[1777444998568,40.26,77038.26,6.1,0.75271,0.00014,18.25592]
[1777445004609,40.26,77038.35,6.1,0.75272,0.00014,18.25568]
[1777445007630,40.26,77040.46,6.1,0.753,0.00014,18.24498]
[1777445009645,40.26,77042.87,6.1,0.75333,0.00014,18.23272]
[1777445014679,40.26,77042.04,6.1,0.75324,0.00014,18.23278]
[1777445019715,40.26,77042.45,6.1,0.75329,0.00014,18.23094]
[1777445024750,40.26,77042.21,6.1,0.75325,0.00014,18.23243]
[1777445026448,40.26,77042.21,6.1,0.75325,0.00014,18.23243]
[1777445026501,40.26,77042.21,6.1,0.75325,0.00014,18.23243]
[1777445033592,40.27,77041.87,6.1,0.7532,0.00014,18.23449]
[1777445038848,40.27,77041.56,6.1,0.75315,0.00014,18.23649]
[1777445043883,40.27,77041.83,6.1,0.75318,0.00014,18.23536]
[1777445045897,40.27,77043.86,6.1,0.75345,0.00014,18.22505]
[1777445047910,40.27,77045.86,6.1,0.75372,0.00014,18.21491]
[1777445052946,40.27,77045.96,6.1,0.75372,0.00014,18.21476]
[1777445057981,40.27,77045.8,6.1,0.75369,0.00014,18.21593]
[1777445060305,40.27,77041.18,6.1,0.75306,0.00014,18.23977]
[1777445065032,40.28,77038.95,6.1,0.75275,0.00014,18.25136]
[1777445070067,40.28,77038.77,6.1,0.75272,0.00014,18.25248]
[1777445071074,40.28,77035.59,6.1,0.75232,0.00014,18.26437]
[1777445072081,40.28,77031.15,6.1,0.75172,0.00014,18.28711]
[1777445077115,40.28,77028.59,6.1,0.75137,0.00014,18.30032]
[1777445082150,40.28,77027.37,6.1,0.7512,0.00014,18.30658]
[1777445088194,40.28,77028.05,6.1,0.75129,0.00014,18.30315]
[1777445092273,40.28,77027.6,6.1,0.75123,0.00014,18.30547]
[1777445092281,40.28,77027.6,6.1,0.75123,0.00014,18.30547]
[1777445093197,40.28,77027.88,6.1,0.75127,0.00014,18.30405]
[1777445093215,40.28,77027.88,6.1,0.75127,0.00014,18.30405]
[1777445093296,40.28,77027.88,6.1,0.75127,0.00014,18.30405]
[1777445093702,40.28,76992.26,6.1,0.74638,0.00014,18.48489]
[1777445094369,40.28,76963.15,6.1,0.74235,0.00014,18.6305]
[1777445095248,40.28,76963.22,6.1,0.74236,0.00014,18.63029]
[1777445096369,40.28,76963.22,6.1,0.74236,0.00014,18.63029]
[1777445096398,40.28,76963.22,6.1,0.74236,0.00014,18.63029]
[1777445096487,40.28,76963.02,6.1,0.74233,0.00014,18.63127]
[1777445101403,40.28,76970.78,6.1,0.74341,0.00014,18.59254]
[1777445102794,40.28,76971.11,6.1,0.74346,0.00014,18.59088]
[1777445103392,40.28,76971.11,6.1,0.74346,0.00014,18.59088]
[1777445103432,40.28,76981.85,6.1,0.74494,0.00014,18.5372]
[1777445105318,40.28,76981.81,6.1,0.74493,0.00014,18.53755]
[1777445106325,40.28,76978.5,6.1,0.74447,0.00014,18.55421]
[1777445107332,40.28,76980.85,6.1,0.7448,0.00014,18.54252]
[1777445112367,40.28,76981.87,6.1,0.74493,0.00014,18.53786]
[1777445116394,40.29,76985.65,6.1,0.74544,0.00014,18.5193]
[1777445121430,40.29,76982.89,6.1,0.74504,0.00014,18.53369]
[1777445126465,40.29,76986.07,6.1,0.74547,0.00014,18.51824]
[1777445131500,40.29,76984.9,6.1,0.74533,0.00014,18.52022]
[1777445136543,40.3,76986.34,6.1,0.74551,0.00014,18.51356]
[1777445140277,40.3,76985.86,6.1,0.74543,0.00014,18.5163]
[1777445145607,40.3,76984.85,6.1,0.74528,0.00014,18.52202]
[1777445150641,40.31,76985.14,6.1,0.7453,0.00014,18.52109]
[1777445155677,40.31,76984.43,6.1,0.74519,0.00014,18.52516]
[1777445156807,40.31,76985.77,6.1,0.74538,0.00014,18.51854]
[1777445156826,40.31,76985.77,6.1,0.74538,0.00014,18.51854]
[1777445156874,40.31,76985.77,6.1,0.74538,0.00014,18.51854]
[1777445157691,40.31,76988.79,6.1,0.74579,0.00014,18.5036]
[1777445158698,40.31,76991.44,6.1,0.74615,0.00014,18.49041]
[1777445163733,40.31,76992.91,6.1,0.74633,0.00014,18.48368]
[1777445168769,40.32,76993.87,6.1,0.74645,0.00014,18.47953]
[1777445173804,40.32,76994.34,6.1,0.74649,0.00014,18.47784]
[1777445178839,40.32,76993.63,6.1,0.74638,0.00014,18.48208]
[1777445183874,40.33,76994.65,6.1,0.7465,0.00014,18.47762]
[1777445188909,40.33,76994.09,6.1,0.74641,0.00014,18.48109]
[1777445193943,40.33,76994.28,6.1,0.74645,0.00014,18.47636]
[1777445198978,40.34,76994.34,6.1,0.74644,0.00014,18.47673]
[1777445204848,40.34,76993.44,6.1,0.7463,0.00014,18.48177]
[1777445208781,40.34,76991.36,6.1,0.74601,0.00014,18.4927]
[1777445214084,40.35,76990.68,6.1,0.74589,0.00014,18.4969]
[1777445219118,40.35,76990.82,6.1,0.7459,0.00014,18.49675]
[1777445223147,40.35,76994.04,6.1,0.74633,0.00014,18.48104]
[1777445228181,40.36,76994.07,6.1,0.74632,0.00014,18.48151]
[1777445234224,40.36,76994.47,6.1,0.74635,0.00014,18.48025]
[1777445239259,40.36,76994.69,6.1,0.74636,0.00014,18.47978]
[1777445244293,40.37,76994.67,6.1,0.74635,0.00014,18.4805]
[1777445250338,40.37,76995.53,6.1,0.74644,0.00014,18.47696]
[1777445255373,40.37,76996.5,6.1,0.74659,0.00014,18.46829]
[1777445257495,40.37,76995.61,6.1,0.74647,0.00014,18.47289]
[1777445257589,40.37,76995.61,6.1,0.74647,0.00014,18.47289]
[1777445257677,40.38,76997.42,6.1,0.74671,0.00014,18.46393]
[1777445259835,40.38,77006.11,6.1,0.74789,0.00014,18.42064]
[1777445260282,40.38,77006.11,6.1,0.74789,0.00014,18.42064]
[1777445260409,40.38,77006.11,6.1,0.74789,0.00014,18.42064]
[1777445263427,40.38,77005.71,6.1,0.74783,0.00014,18.42301]
[1777445268464,40.38,77007.33,6.1,0.74802,0.00014,18.41598]
[1777445273499,40.39,77006.84,6.1,0.74793,0.00014,18.41938]
[1777445278534,40.39,77008.36,6.1,0.74812,0.00014,18.41266]
[1777445283570,40.4,77009.05,6.1,0.74818,0.00014,18.41014]
[1777445289612,40.41,77008.89,6.1,0.74813,0.00014,18.41209]
[1777445292633,40.41,77013.02,6.1,0.74869,0.00014,18.39167]
[1777445293641,40.41,77017.79,6.1,0.74934,0.00014,18.36771]
[1777445298674,40.41,77011.85,6.1,0.7485,0.00014,18.39846]
[1777445301696,40.41,77008.78,6.1,0.74807,0.00014,18.41439]
[1777445306731,40.42,77006.21,6.1,0.7477,0.00014,18.4282]
[1777445308745,40.42,77003.58,6.1,0.74733,0.00014,18.4416]
[1777445316801,40.42,77002.29,6.1,0.74718,0.00014,18.44422]
[1777445321836,40.42,77001.82,6.1,0.7471,0.00014,18.44693]
[1777445326871,40.43,77003.46,6.1,0.74732,0.00014,18.43911]
[1777445331907,40.43,77001.12,6.1,0.74699,0.00014,18.45121]
[1777445332958,40.43,76998.17,6.1,0.74658,0.00014,18.46615]
[1777445338598,40.43,76996.22,6.1,0.74631,0.00014,18.47612]
[1777445343991,40.43,76994.07,6.1,0.74599,0.00014,18.48753]
[1777445349027,40.44,76993.08,6.1,0.74584,0.00014,18.49304]
[1777445354062,40.44,76992.92,6.1,0.74581,0.00014,18.49438]
[1777445359097,40.44,76992.35,6.1,0.74572,0.00014,18.49774]
[1777445364131,40.44,76992.71,6.1,0.74575,0.00014,18.49643]
[1777445370174,40.45,76992.69,6.1,0.74573,0.00014,18.49713]
[1777445374778,40.45,77000.86,6.1,0.74688,0.00014,18.45217]
[1777445376215,40.45,77003.47,6.1,0.74723,0.00014,18.4393]
[1777445381251,40.45,76998.92,6.1,0.74659,0.00014,18.46283]
[1777445382257,40.46,76995.76,6.1,0.74615,0.00014,18.47879]
[1777445386285,40.46,76991.37,6.1,0.74554,0.00014,18.5012]
[1777445390548,40.46,76987.33,6.1,0.74497,0.00014,18.52172]
[1777445391935,40.46,76984.63,6.1,0.74459,0.00014,18.5354]
[1777445392274,40.46,76984.63,6.1,0.74459,0.00014,18.5354]
[1777445392328,40.46,76984.41,6.1,0.74456,0.00014,18.53649]
[1777445393334,40.46,76981.61,6.1,0.74418,0.00014,18.55049]
[1777445398370,40.46,76981.41,6.1,0.74414,0.00014,18.55169]
[1777445402397,40.46,76978.99,6.1,0.74381,0.00014,18.56385]
[1777445406426,40.46,76970.01,6.1,0.74256,0.00014,18.60862]
[1777445408270,40.46,76971.01,6.1,0.7427,0.00014,18.60371]
[1777445412550,40.47,76973.79,6.1,0.74308,0.00014,18.59013]
[1777445414484,40.47,76978.77,6.1,0.74376,0.00014,18.5656]
[1777445415464,40.47,76978.77,6.1,0.74376,0.00014,18.5656]
[1777445420526,40.47,76981.46,6.1,0.74412,0.00014,18.55271]
[1777445423548,40.47,76978.21,6.1,0.74366,0.00014,18.56916]
[1777445425563,40.47,76975.4,6.1,0.74327,0.00014,18.58326]
[1777445431604,40.47,76973.98,6.1,0.7431,0.00014,18.58625]
[1777445436639,40.47,76972.69,6.1,0.74291,0.00014,18.59295]
[1777445440270,40.48,76972.49,6.1,0.74288,0.00014,18.5941]
[1777445445703,40.48,76971.97,6.1,0.7428,0.00014,18.59698]
[1777445449731,40.48,76974.26,6.1,0.74311,0.00014,18.5859]
[1777445452274,40.48,76975.42,6.1,0.74326,0.00014,18.5805]
[1777445453759,40.48,76971.46,6.1,0.7427,0.00014,18.60048]
[1777445458793,40.49,76970.47,6.1,0.74253,0.00014,18.60685]
[1777445463829,40.5,76969.67,6.1,0.74237,0.00014,18.61239]
[1777445468280,40.51,76969.75,6.1,0.74235,0.00014,18.61324]
[1777445473899,40.52,76966.55,6.1,0.74186,0.00014,18.63105]
[1777445476271,40.52,76967.25,6.1,0.74193,0.00014,18.6285]
[1777445481560,40.53,76966.09,6.1,0.74171,0.00014,18.63648]
[1777445486990,40.54,76964.34,6.1,0.74142,0.00014,18.64691]
[1777445487948,40.54,76964.34,6.1,0.74142,0.00014,18.64691]
[1777445491017,40.55,76959.47,6.1,0.74075,0.00014,18.6675]
[1777445496053,40.56,76960.67,6.1,0.74088,0.00014,18.66279]
[1777445501089,40.56,76960.85,6.1,0.74087,0.00014,18.66337]
[1777445505116,40.57,76957.76,6.1,0.74041,0.00014,18.67948]
[1777445506124,40.57,76954.99,6.1,0.74002,0.00014,18.69344]
[1777445506617,40.57,76954.99,6.1,0.74002,0.00014,18.69344]
[1777445507130,40.57,76950.64,6.1,0.73941,0.00014,18.71509]
[1777445509144,40.58,76947.16,6.1,0.73891,0.00014,18.73276]
[1777445510152,40.58,76943.63,6.1,0.73841,0.00014,18.7503]
[1777445513607,40.58,76942.87,6.1,0.73828,0.00014,18.75461]
[1777445513661,40.58,76942.87,6.1,0.73828,0.00014,18.75461]
[1777445514061,40.58,76942.87,6.1,0.73828,0.00014,18.75461]
[1777445515502,40.59,76942.11,6.1,0.73816,0.00014,18.75906]
[1777445517787,40.59,76944.3,6.1,0.73844,0.00014,18.74913]
[1777445521414,40.6,76944.41,6.1,0.73842,0.00014,18.75013]
[1777445522680,40.6,76944.03,6.1,0.73835,0.00014,18.75236]
[1777445524249,40.6,76943.52,6.1,0.73826,0.00014,18.75558]
[1777445526263,40.61,76940.16,6.1,0.73776,0.00014,18.77303]
[1777445529284,40.62,76937.66,6.1,0.73739,0.00014,18.7862]
[1777445530744,40.62,76937.66,6.1,0.73739,0.00014,18.7862]
[1777445530750,40.62,76934.21,6.1,0.7369,0.00014,18.80327]
[1777445533208,40.62,76932.94,6.1,0.7367,0.00014,18.81007]
[1777445535326,40.63,76928.5,6.1,0.73606,0.00014,18.83245]
[1777445537341,40.63,76925.88,6.1,0.73568,0.00014,18.84566]
[1777445538277,40.63,76925.88,6.1,0.73568,0.00014,18.84566]
[1777445541798,40.63,76924.86,6.1,0.73551,0.00014,18.85137]
[1777445541842,40.64,76920.22,6.1,0.73486,0.00014,18.87399]
[1777445546490,40.64,76920.09,6.1,0.73481,0.00014,18.87583]
[1777445546556,40.65,76912.45,6.1,0.73373,0.00014,18.91284]
[1777445548276,40.65,76912.53,6.1,0.73373,0.00014,18.91274]
[1777445548330,40.65,76912.53,6.1,0.73373,0.00014,18.91274]
[1777445553453,40.66,76912.02,6.1,0.73365,0.00014,18.91232]
[1777445557480,40.66,76914.54,6.1,0.73397,0.00014,18.90125]
[1777445558278,40.66,76914.54,6.1,0.73397,0.00014,18.90125]
[1777445563523,40.67,76914.67,6.1,0.73395,0.00014,18.90221]
[1777445568558,40.68,76915.49,6.1,0.73403,0.00014,18.8996]
[1777445573593,40.69,76915.46,6.1,0.73399,0.00014,18.90106]
[1777445578629,40.69,76916.81,6.1,0.73414,0.00014,18.89588]
[1777445580643,40.7,76920.27,6.1,0.73461,0.00014,18.87981]
[1777445581650,40.7,76924.76,6.1,0.73523,0.00014,18.8585]
[1777445582657,40.7,76927.9,6.1,0.73566,0.00014,18.84369]
[1777445584671,40.7,76930.39,6.1,0.73599,0.00014,18.83234]
[1777445586684,40.71,76925.06,6.1,0.73523,0.00014,18.85868]
[1777445587691,40.71,76922.75,6.1,0.73489,0.00014,18.87009]
[1777445588272,40.71,76922.75,6.1,0.73489,0.00014,18.87009]
[1777445593734,40.72,76921.95,6.1,0.73473,0.00014,18.87567]
[1777445598769,40.73,76920.26,6.1,0.73446,0.00014,18.88517]
[1777445603803,40.74,76919.23,6.1,0.73428,0.00014,18.89146]
[1777445608272,40.74,76917.56,6.1,0.73402,0.00014,18.90049]
[1777445612747,40.75,76914.16,6.1,0.73355,0.00014,18.91334]
[1777445614739,40.75,76914.56,6.1,0.73359,0.00014,18.9119]
[1777445615136,40.75,76906.95,6.1,0.73252,0.00014,18.94845]
[1777445615835,40.75,76906.95,6.1,0.73252,0.00014,18.94845]
[1777445615937,40.75,76901.06,6.1,0.73168,0.00014,18.97671]
[1777445617911,40.75,76899.43,6.1,0.73144,0.00014,18.98481]
[1777445618891,40.75,76899.43,6.1,0.73144,0.00014,18.98481]
[1777445620932,40.76,76903.92,6.1,0.73206,0.00014,18.96396]
[1777445625967,40.76,76903.83,6.1,0.73202,0.00014,18.96527]
[1777445631002,40.77,76903.72,6.1,0.73198,0.00014,18.96667]
[1777445636037,40.77,76903.17,6.1,0.73188,0.00014,18.97015]
[1777445641073,40.78,76904.29,6.1,0.73202,0.00014,18.96568]
[1777445644093,40.78,76908.81,6.1,0.73263,0.00014,18.94471]
[1777445646108,40.78,76911.89,6.1,0.73305,0.00014,18.93044]
[1777445648122,40.79,76914.4,6.1,0.73339,0.00014,18.91889]
[1777445649476,40.79,76915.14,6.1,0.73349,0.00014,18.91558]
[1777445650309,40.79,76915.14,6.1,0.73349,0.00014,18.91558]
[1777445654163,40.79,76919.78,6.1,0.73411,0.00014,18.89459]
[1777445659199,40.8,76919.83,6.1,0.73408,0.00014,18.89558]
[1777445667255,40.81,76921.62,6.1,0.73427,0.00014,18.88926]
[1777445673298,40.82,76921.18,6.1,0.7342,0.00014,18.88846]
[1777445676769,40.83,76921.59,6.1,0.73424,0.00014,18.887]
[1777445680778,40.83,76921.56,6.1,0.73421,0.00014,18.88813]
[1777445686388,40.84,76922.28,6.1,0.73426,0.00014,18.88642]
[1777445687396,40.84,76929.26,6.1,0.73523,0.00014,18.85325]
[1777445688402,40.84,76934.3,6.1,0.73592,0.00014,18.82934]
[1777445691424,40.85,76931.84,6.1,0.73555,0.00014,18.84209]
[1777445697467,40.86,76929.75,6.1,0.73521,0.00014,18.85383]
[1777445700488,40.86,76932.16,6.1,0.73553,0.00014,18.84311]
[1777445701495,40.87,76934.4,6.1,0.73583,0.00014,18.83265]
[1777445706530,40.87,76934.97,6.1,0.73587,0.00014,18.83143]
[1777445711564,40.88,76934.53,6.1,0.73577,0.00014,18.83503]
[1777445716600,40.89,76933.83,6.1,0.73563,0.00014,18.83985]
[1777445722642,40.9,76933.68,6.1,0.73556,0.00014,18.84229]
[1777445727676,40.91,76933.1,6.1,0.73544,0.00014,18.84649]
[1777445732712,40.92,76932.25,6.1,0.73532,0.00014,18.84754]
[1777445735733,40.92,76928.51,6.1,0.73477,0.00014,18.86623]
[1777445740768,40.93,76925.43,6.1,0.73431,0.00014,18.88217]
[1777445742781,40.93,76922.9,6.1,0.73395,0.00014,18.89469]
[1777445743789,40.93,76919.87,6.1,0.73352,0.00014,18.90934]
[1777445748823,40.94,76919.31,6.1,0.73341,0.00014,18.91299]
[1777445753859,40.95,76917.54,6.1,0.73314,0.00014,18.92238]
[1777445755873,40.95,76922.03,6.1,0.73375,0.00014,18.90141]
[1777445760908,40.95,76923.44,6.1,0.73392,0.00014,18.89578]
[1777445763929,40.96,76926.24,6.1,0.73429,0.00014,18.88309]
[1777445768964,40.96,76928.95,6.1,0.73464,0.00014,18.87132]
[1777445774000,40.97,76929.7,6.1,0.73471,0.00014,18.86895]
[1777445779035,40.98,76929.16,6.1,0.7346,0.00014,18.87272]
[1777445783062,40.98,76926.25,6.1,0.73417,0.00014,18.8875]
[1777445788328,40.99,76925.05,6.1,0.73398,0.00014,18.89409]
[1777445788429,40.99,76916.79,6.1,0.73282,0.00014,18.9337]
[1777445793133,41.0,76920.55,6.1,0.73336,0.00014,18.91215]
[1777445798168,41.0,76921.67,6.1,0.73348,0.00014,18.9078]
[1777445801188,41.0,76924.28,6.1,0.73383,0.00014,18.89598]
[1777445806224,41.01,76926.77,6.1,0.73415,0.00014,18.88518]
[1777445811258,41.02,76926.67,6.1,0.7341,0.00014,18.88673]
[1777445816293,41.02,76926.08,6.1,0.73399,0.00014,18.89059]
[1777445819315,41.03,76923.2,6.1,0.73358,0.00014,18.90488]
[1777445824351,41.03,76924.36,6.1,0.73371,0.00014,18.90033]
[1777445829387,41.04,76927.06,6.1,0.73406,0.00014,18.88848]
[1777445834422,41.04,76928.34,6.1,0.7342,0.00014,18.88365]
[1777445839460,41.05,76928.58,6.1,0.73421,0.00014,18.88356]
[1777445845502,41.06,76928.71,6.1,0.73419,0.00014,18.88419]
[1777445849530,41.06,76931.09,6.1,0.7345,0.00014,18.87372]
[1777445854565,41.07,76929.77,6.1,0.73432,0.00014,18.87666]
[1777445860607,41.08,76929.62,6.1,0.73426,0.00014,18.87864]
[1777445865642,41.08,76929.01,6.1,0.73415,0.00014,18.88256]
[1777445870676,41.09,76927.78,6.1,0.73395,0.00014,18.8894]
[1777445871684,41.09,76919.59,6.1,0.73281,0.00014,18.92838]
[1777445872691,41.09,76913.52,6.1,0.73196,0.00014,18.95719]
[1777445873698,41.09,76908.14,6.1,0.7312,0.00014,18.98264]
[1777445878733,41.09,76907.12,6.1,0.73105,0.00014,18.98789]
[1777445879769,41.09,76907.12,6.1,0.73105,0.00014,18.98789]
[1777445881754,41.1,76904.59,6.1,0.73069,0.00014,19.00007]
[1777445886789,41.1,76905.34,6.1,0.73078,0.00014,18.99696]
[1777445891823,41.1,76905.72,6.1,0.73082,0.00014,18.99565]
[1777445896859,41.1,76904.48,6.1,0.73063,0.00014,19.0019]
[1777445898873,41.1,76894.13,6.1,0.72918,0.00014,19.05051]
[1777445899880,41.11,76890.99,6.1,0.72874,0.00014,19.06519]
[1777445904582,41.11,76890.75,6.1,0.7287,0.00014,19.06653]
[1777445904931,41.11,76890.75,6.1,0.7287,0.00014,19.06653]
[1777445907936,41.11,76894.68,6.1,0.72924,0.00014,19.0485]
[1777445909949,41.11,76897.39,6.1,0.72962,0.00014,19.03602]
[1777445914941,41.11,76899.66,6.1,0.72995,0.00014,19.02145]
[1777445921027,41.12,76899.03,6.1,0.72984,0.00014,19.02519]
[1777445926062,41.12,76899.3,6.1,0.72987,0.00014,19.02449]
[1777445929083,41.12,76895.69,6.1,0.72935,0.00014,19.04168]
[1777445931006,41.12,76895.69,6.1,0.72935,0.00014,19.04168]
[1777445931034,41.12,76895.69,6.1,0.72935,0.00014,19.04168]
[1777445931274,41.12,76904.93,6.1,0.73064,0.00014,18.99863]
[1777445932667,41.12,76905.84,6.1,0.73077,0.00014,18.99431]
[1777445933546,41.12,76932.78,6.1,0.73451,0.00014,18.86714]
[1777445934118,41.12,76932.78,6.1,0.73451,0.00014,18.86718]
[1777445936246,41.12,76932.59,6.1,0.73448,0.00014,18.86815]
[1777445937033,41.12,76931.83,6.1,0.73438,0.00014,18.87183]
[1777445937426,41.12,76931.83,6.1,0.73438,0.00014,18.87183]
[1777445937430,41.12,76942.56,6.1,0.73586,0.00014,18.82089]
[1777445938783,41.12,76942.56,6.1,0.73586,0.00014,18.82089]
[1777445938835,41.12,76942.56,6.1,0.73586,0.00014,18.82089]
[1777445938837,41.12,76942.56,6.1,0.73586,0.00014,18.82089]
[1777445939153,41.13,76952.25,6.1,0.73719,0.00014,18.77469]
[1777445941167,41.13,76957.02,6.1,0.73784,0.00014,18.75216]
[1777445943181,41.13,76954.7,6.1,0.73751,0.00014,18.76367]
[1777445945196,41.13,76951.82,6.1,0.7371,0.00014,18.77783]
[1777445945878,41.13,76951.82,6.1,0.7371,0.00014,18.77783]
[1777445946232,41.13,76945.62,6.1,0.73624,0.00014,18.80763]
[1777445948216,41.13,76938.99,6.1,0.73532,0.00014,18.83953]
[1777445949225,41.13,76936.49,6.1,0.73497,0.00014,18.85152]
[1777445954259,41.14,76934.62,6.1,0.7347,0.00014,18.86079]
[1777445959294,41.14,76935.88,6.1,0.73486,0.00014,18.8552]
[1777445964329,41.14,76939.73,6.1,0.73538,0.00014,18.8373]
[1777445966343,41.14,76944.46,6.1,0.73603,0.00014,18.81497]
[1777445968449,41.14,76945.95,6.1,0.73623,0.00014,18.80798]
[1777445968861,41.14,76946.37,6.1,0.73629,0.00014,18.8061]
[1777445968931,41.14,76946.37,6.1,0.73629,0.00014,18.8061]
[1777445969046,41.14,76946.37,6.1,0.73629,0.00014,18.8061]
[1777445969475,41.14,76946.37,6.1,0.73629,0.00014,18.8061]
[1777445969494,41.15,76967.91,6.1,0.73925,0.00014,18.70293]
[1777445969713,41.15,76967.91,6.1,0.73925,0.00014,18.70293]
[1777445969850,41.15,76967.91,6.1,0.73925,0.00014,18.70293]
[1777445969990,41.15,76967.91,6.1,0.73925,0.00014,18.70293]
[1777445970657,41.15,76984.82,6.1,0.74156,0.00014,18.62123]
[1777445971384,41.15,76984.82,6.1,0.74159,0.00014,18.61681]
[1777445972391,41.15,76984.25,6.1,0.74151,0.00014,18.61976]
[1777445972729,41.15,76984.25,6.1,0.74151,0.00014,18.61976]
[1777445972746,41.15,76984.25,6.1,0.74151,0.00014,18.61976]
[1777445972781,41.15,76984.25,6.1,0.74151,0.00014,18.61976]
[1777445973398,41.15,76983.53,6.1,0.74141,0.00014,18.62344]
[1777445975411,41.15,76980.87,6.1,0.74103,0.00014,18.63676]
[1777445979440,41.16,76983.49,6.1,0.74137,0.00014,18.62501]
[1777445984475,41.16,76982.18,6.1,0.74115,0.00014,18.63261]
[1777445989509,41.17,76982.31,6.1,0.74114,0.00014,18.6332]
[1777445990844,41.17,76983.0,6.1,0.74123,0.00014,18.6301]
[1777445991525,41.17,76981.84,6.1,0.74106,0.00014,18.63596]
[1777445992531,41.17,76974.11,6.1,0.74,0.00014,18.67356]
[1777445993560,41.17,76969.7,6.1,0.73939,0.00014,18.69501]
[1777445994772,41.18,76967.92,6.1,0.73914,0.00014,18.70376]
[1777445995573,41.18,76969.3,6.1,0.73932,0.00014,18.69727]
[1777445998595,41.18,76974.53,6.1,0.74002,0.00014,18.67264]
[1777446000620,41.18,76980.08,6.1,0.74077,0.00014,18.64638]
[1777446001065,41.18,76980.08,6.1,0.74077,0.00014,18.64638]
[1777446001392,41.18,76980.08,6.1,0.74077,0.00014,18.64638]
[1777446001632,41.18,76986.93,6.1,0.74171,0.00014,18.61315]
[1777446002635,41.18,76984.45,6.1,0.74137,0.00014,18.62521]
[1777446002770,41.18,76984.45,6.1,0.74137,0.00014,18.62521]
[1777446003082,41.18,76984.45,6.1,0.74137,0.00014,18.62521]
[1777446004649,41.18,76990.19,6.1,0.74215,0.00014,18.59743]
[1777446005656,41.18,76994.31,6.1,0.74271,0.00014,18.57746]
[1777446010303,41.19,76995.9,6.1,0.74291,0.00014,18.57028]
[1777446011749,41.19,76997.44,6.1,0.74312,0.00014,18.56276]
[1777446011807,41.19,76994.78,6.1,0.74276,0.00014,18.5757]
[1777446017109,41.19,76993.51,6.1,0.74258,0.00014,18.58184]
[1777446017175,41.19,76993.51,6.1,0.74258,0.00014,18.58184]
[1777446020294,41.18,76999.07,6.1,0.74334,0.00014,18.55468]
[1777446022121,41.18,77002.64,6.1,0.74383,0.00014,18.53728]
[1777446027814,41.19,77003.47,6.1,0.74394,0.00014,18.53338]
[1777446030348,41.19,77003.61,6.1,0.74395,0.00014,18.53273]
[1777446030415,41.19,76997.86,6.1,0.74317,0.00014,18.5608]
[1777446031841,41.19,76995.32,6.1,0.74286,0.00014,18.56875]
[1777446033370,41.19,76991.78,6.1,0.74238,0.00014,18.58596]
[1777446034861,41.19,76987.65,6.1,0.7418,0.00014,18.60661]
[1777446035869,41.19,76980.54,6.1,0.74082,0.00014,18.64134]
[1777446036876,41.19,76977.33,6.1,0.74038,0.00014,18.6571]
[1777446041910,41.2,76976.11,6.1,0.74017,0.00014,18.66436]
[1777446046946,41.21,76974.27,6.1,0.73989,0.00014,18.67456]
[1777446051981,41.21,76971.6,6.1,0.73949,0.00014,18.68871]
[1777446057017,41.22,76973.35,6.1,0.73969,0.00014,18.6815]
[1777446062058,41.23,76972.69,6.1,0.73957,0.00014,18.68593]
[1777446067094,41.24,76971.98,6.1,0.73944,0.00014,18.69055]
[1777446072129,41.24,76973.32,6.1,0.73959,0.00014,18.6853]
[1777446077164,41.25,76972.73,6.1,0.73948,0.00014,18.68934]
[1777446082199,41.26,76974.55,6.1,0.73969,0.00014,18.68174]
[1777446088241,41.26,76973.52,6.1,0.73951,0.00014,18.68811]
[1777446093277,41.27,76974.98,6.1,0.73972,0.00014,18.67784]
[1777446096298,41.27,76977.36,6.1,0.74002,0.00014,18.66713]
[1777446101333,41.28,76980.04,6.1,0.74035,0.00014,18.65551]
[1777446105362,41.29,76982.33,6.1,0.74064,0.00014,18.64554]
[1777446110397,41.3,76982.83,6.1,0.74067,0.00014,18.64451]
[1777446115432,41.3,76977.33,6.1,0.73988,0.00014,18.67235]
[1777446117446,41.31,76974.59,6.1,0.73949,0.00014,18.68599]
[1777446122481,41.31,76973.97,6.1,0.73938,0.00014,18.69008]
[1777446127615,41.32,76974.34,6.1,0.7394,0.00014,18.68919]
[1777446127714,41.32,76977.14,6.1,0.73978,0.00014,18.67597]
[1777446127941,41.32,76977.14,6.1,0.73978,0.00014,18.67597]
[1777446130537,41.32,76972.18,6.1,0.73908,0.00014,18.70046]
[1777446135571,41.33,76972.07,6.1,0.73904,0.00014,18.70202]
[1777446140607,41.33,76973.16,6.1,0.73916,0.00014,18.69785]
[1777446145642,41.34,76973.06,6.1,0.73912,0.00014,18.69936]
[1777446150677,41.35,76973.39,6.1,0.73914,0.00014,18.69882]
[1777446155713,41.35,76973.92,6.1,0.73922,0.00014,18.69289]
[1777446160748,41.36,76973.98,6.1,0.7392,0.00014,18.69364]
[1777446165784,41.36,76975.26,6.1,0.73934,0.00014,18.68855]
[1777446170819,41.37,76975.17,6.1,0.7393,0.00014,18.69004]
[1777446174847,41.38,76977.66,6.1,0.73961,0.00014,18.67917]
[1777446179883,41.38,76977.21,6.1,0.73952,0.00014,18.68242]
[1777446180890,41.38,76980.15,6.1,0.73992,0.00014,18.66853]
[1777446181897,41.38,76983.8,6.1,0.74041,0.00014,18.65123]
[1777446183901,41.39,76985.59,6.1,0.74064,0.00014,18.64288]
[1777446184254,41.39,76989.9,6.1,0.74122,0.00014,18.62239]
[1777446184911,41.39,76989.9,6.1,0.74122,0.00014,18.62239]
[1777446185252,41.39,76989.9,6.1,0.74122,0.00014,18.62239]
[1777446185293,41.39,76992.44,6.1,0.74156,0.00014,18.61041]
[1777446190960,41.4,76992.23,6.1,0.74148,0.00014,18.61317]
[1777446193980,41.4,76989.66,6.1,0.74111,0.00014,18.6264]
[1777446199016,41.41,76989.91,6.1,0.74111,0.00014,18.62656]
[1777446204053,41.42,76991.47,6.1,0.74129,0.00014,18.62041]
[1777446209088,41.43,76992.5,6.1,0.74139,0.00014,18.61685]
[1777446214123,41.43,76992.18,6.1,0.74134,0.00014,18.61536]
[1777446219158,41.44,76991.61,6.1,0.74123,0.00014,18.61948]
[1777446225200,41.45,76992.19,6.1,0.74126,0.00014,18.61833]
[1777446230235,41.46,76992.18,6.1,0.74122,0.00014,18.61973]
[1777446235270,41.47,76993.01,6.1,0.7413,0.00014,18.61708]
[1777446240305,41.47,76992.75,6.1,0.74123,0.00014,18.61968]
[1777446245341,41.48,76993.39,6.1,0.74128,0.00014,18.61794]
[1777446249367,41.49,76990.64,6.1,0.74088,0.00014,18.6322]
[1777446254402,41.49,76989.81,6.1,0.74073,0.00014,18.63743]
[1777446259437,41.5,76992.7,6.1,0.74109,0.00014,18.62479]
[1777446264416,41.51,76993.46,6.1,0.74117,0.00014,18.62217]
[1777446264908,41.51,76993.46,6.1,0.74117,0.00014,18.62217]
[1777446264551,41.51,76995.72,6.1,0.74146,0.00014,18.61157]
[1777446264956,41.51,76995.72,6.1,0.74146,0.00014,18.61157]
[1777446266508,41.51,76982.03,6.1,0.73959,0.00014,18.67773]
[1777446267515,41.51,76969.68,6.1,0.73791,0.00014,18.7368]
[1777446268503,41.51,76969.68,6.1,0.73791,0.00014,18.7368]
[1777446268588,41.51,76969.68,6.1,0.73791,0.00014,18.7368]
[1777446268729,41.51,76969.68,6.1,0.73791,0.00014,18.7368]
[1777446268762,41.51,76974.39,6.1,0.73854,0.00014,18.71452]
[1777446270535,41.51,76977.83,6.1,0.739,0.00014,18.69841]
[1777446271701,41.51,76980.87,6.1,0.73945,0.00014,18.67964]
[1777446274527,41.52,76982.52,6.1,0.73966,0.00014,18.67214]
[1777446274608,41.52,76983.67,6.1,0.73981,0.00014,18.66684]
[1777446279947,41.52,76984.36,6.1,0.73988,0.00014,18.66436]
[1777446281416,41.53,76985.02,6.1,0.73996,0.00014,18.66162]
[1777446282620,41.53,76987.63,6.1,0.74031,0.00014,18.64955]
[1777446284733,41.53,76992.27,6.1,0.74092,0.00014,18.62777]
[1777446287654,41.53,76994.97,6.1,0.74127,0.00014,18.61554]
[1777446292690,41.54,76994.84,6.1,0.74122,0.00014,18.61746]
[1777446297725,41.55,76996.3,6.1,0.74138,0.00014,18.61174]
[1777446302760,41.55,76995.93,6.1,0.7413,0.00014,18.61449]
[1777446307795,41.56,76998.72,6.1,0.74165,0.00014,18.60239]
[1777446312830,41.57,76998.37,6.1,0.74156,0.00014,18.60541]
[1777446317865,41.58,76998.48,6.1,0.74155,0.00014,18.60603]
[1777446322900,41.58,76998.53,6.1,0.74154,0.00014,18.60628]
[1777446327934,41.58,76997.83,6.1,0.74143,0.00014,18.61012]
[1777446332971,41.58,76997.03,6.1,0.74135,0.00014,18.60999]
[1777446338006,41.59,76996.38,6.1,0.74124,0.00014,18.61364]
[1777446343041,41.59,76996.48,6.1,0.74123,0.00014,18.61425]
[1777446348077,41.6,76996.56,6.1,0.74121,0.00014,18.6151]
[1777446353111,41.61,76997.33,6.1,0.74128,0.00014,18.61264]
[1777446358146,41.61,76996.43,6.1,0.74112,0.00014,18.61818]
[1777446360160,41.61,76989.88,6.1,0.74024,0.00014,18.64946]
[1777446363181,41.61,76992.43,6.1,0.74059,0.00014,18.63715]
[1777446368222,41.61,76992.65,6.1,0.74062,0.00014,18.63594]
[1777446374262,41.61,76993.42,6.1,0.74073,0.00014,18.63208]
[1777446379297,41.61,76993.65,6.1,0.74076,0.00014,18.63084]
[1777446384333,41.61,76993.86,6.1,0.7408,0.00014,18.6297]
[1777446389369,41.61,76993.29,6.1,0.74072,0.00014,18.63229]
[1777446393397,41.61,76986.79,6.1,0.73988,0.00014,18.65866]
[1777446394403,41.61,76984.15,6.1,0.73953,0.00014,18.67112]
[1777446398995,41.6,76984.53,6.1,0.73958,0.00014,18.6691]
[1777446399027,41.61,76982.14,6.1,0.73926,0.00014,18.68067]
[1777446400446,41.61,76979.53,6.1,0.73889,0.00014,18.69344]
[1777446405481,41.61,76978.59,6.1,0.73874,0.00014,18.69867]
[1777446410516,41.62,76977.44,6.1,0.73857,0.00014,18.70487]
[1777446415550,41.62,76978.49,6.1,0.73869,0.00014,18.7006]
[1777446421879,41.62,76978.73,6.1,0.73871,0.00014,18.69974]
[1777446423607,41.63,76981.93,6.1,0.73913,0.00014,18.6854]
[1777446428643,41.63,76983.8,6.1,0.73936,0.00014,18.67732]
[1777446433678,41.63,76984.24,6.1,0.7394,0.00014,18.67575]
[1777446438713,41.63,76983.53,6.1,0.73931,0.00014,18.67917]
[1777446443749,41.63,76984.9,6.1,0.73949,0.00014,18.67269]
[1777446444756,41.63,76987.31,6.1,0.73982,0.00014,18.66122]
[1777446449791,41.64,76987.18,6.1,0.73979,0.00014,18.66198]
[1777446454825,41.64,76988.96,6.1,0.74007,0.00014,18.6492]
[1777446459861,41.64,76989.13,6.1,0.74008,0.00014,18.64857]
[1777446464895,41.64,76987.96,6.1,0.73992,0.00014,18.65431]
[1777446465946,41.64,76987.96,6.1,0.73992,0.00014,18.65431]
[1777446466820,41.64,76988.71,6.1,0.74002,0.00014,18.65092]
[1777446467916,41.64,76992.29,6.1,0.7405,0.00014,18.63379]
[1777446469165,41.64,76992.4,6.1,0.74052,0.00014,18.63326]
[1777446474966,41.64,76994.01,6.1,0.74074,0.00014,18.6256]
[1777446480009,41.64,76995.08,6.1,0.74087,0.00014,18.62096]
[1777446485036,41.65,76995.1,6.1,0.74084,0.00014,18.62199]
[1777446487049,41.65,76998.02,6.1,0.74122,0.00014,18.60848]
[1777446492085,41.67,76998.65,6.1,0.74122,0.00014,18.60879]
[1777446496113,41.69,77001.6,6.1,0.74153,0.00013,18.59771]
[1777446500141,41.69,77004.33,6.1,0.74188,0.00013,18.58549]
[1777446505176,41.7,77005.58,6.1,0.74202,0.00013,18.58061]
[1777446510211,41.7,77005.99,6.1,0.74205,0.00013,18.57959]
[1777446515246,41.71,77006.14,6.1,0.74208,0.00013,18.57521]
[1777446520281,41.71,77006.85,6.1,0.74217,0.00013,18.57193]
[1777446526322,41.71,77006.47,6.1,0.74212,0.00013,18.57392]
[1777446529315,41.71,77006.41,6.1,0.74211,0.00013,18.57426]
[1777446532365,41.71,77003.94,6.1,0.74177,0.00013,18.58627]
[1777446533372,41.71,76998.61,6.1,0.74105,0.00013,18.61184]
[1777446538406,41.71,76997.84,6.1,0.74094,0.00013,18.61579]
[1777446543441,41.71,76998.39,6.1,0.74101,0.00013,18.61344]
[1777446548477,41.72,76998.56,6.1,0.74102,0.00013,18.61291]
[1777446553512,41.72,76998.98,6.1,0.74107,0.00013,18.6112]
[1777446558547,41.72,77000.86,6.1,0.74131,0.00013,18.60254]
[1777446563582,41.72,77001.26,6.1,0.74136,0.00013,18.60098]
[1777446568617,41.72,77001.86,6.1,0.74143,0.00013,18.59846]
[1777446573651,41.72,77002.68,6.1,0.74157,0.00013,18.59047]
[1777446578687,41.73,77004.44,6.1,0.74179,0.00013,18.58246]
[1777446584729,41.73,77004.72,6.1,0.74182,0.00013,18.58164]
[1777446589764,41.73,77006.68,6.1,0.74206,0.00013,18.57288]
[1777446594799,41.74,77007.23,6.1,0.7421,0.00013,18.57155]
[1777446599835,41.75,77002.37,6.1,0.74141,0.00013,18.59608]
[1777446600842,41.75,76997.54,6.1,0.74075,0.00013,18.61944]
[1777446601849,41.75,76994.41,6.1,0.74032,0.00014,18.63463]
[1777446604005,41.75,76993.71,6.1,0.74022,0.00014,18.63822]
[1777446604067,41.75,76990.54,6.1,0.73979,0.00014,18.65356]
[1777446605877,41.76,76986.24,6.1,0.73919,0.00014,18.67447]
[1777446610912,41.76,76985.36,6.1,0.73904,0.00014,18.67971]
[1777446615948,41.77,76984.53,6.1,0.7389,0.00014,18.68468]
[1777446619976,41.77,76981.39,6.1,0.73846,0.00014,18.70035]
[1777446625012,41.78,76981.43,6.1,0.73844,0.00014,18.70107]
[1777446630048,41.78,76980.31,6.1,0.73826,0.00014,18.70727]
[1777446635082,41.79,76978.1,6.1,0.73798,0.00014,18.71392]
[1777446640118,41.79,76976.67,6.1,0.73777,0.00014,18.72112]
[1777446645153,41.79,76974.32,6.1,0.73744,0.00014,18.73262]
[1777446647166,41.79,76977.43,6.1,0.73786,0.00014,18.7181]
[1777446652209,41.8,76979.52,6.1,0.73813,0.00014,18.70869]
[1777446657244,41.8,76981.98,6.1,0.73845,0.00014,18.69758]
[1777446662279,41.8,76984.04,6.1,0.73871,0.00014,18.6884]
[1777446665301,41.8,76987.33,6.1,0.73915,0.00014,18.67318]
[1777446669330,41.81,76985.05,6.1,0.73882,0.00014,18.68454]
[1777446673358,41.81,76980.13,6.1,0.73814,0.00014,18.70841]
[1777446678393,41.81,76978.82,6.1,0.73795,0.00014,18.71502]
[1777446680406,41.82,76981.97,6.1,0.73837,0.00014,18.70033]
[1777446683427,41.82,76978.78,6.1,0.73793,0.00014,18.7157]
[1777446687456,41.82,76982.45,6.1,0.73842,0.00014,18.69871]
[1777446692491,41.82,76985.47,6.1,0.73886,0.00014,18.68013]
[1777446696518,41.82,76988.58,6.1,0.73929,0.00014,18.66505]
[1777446697526,41.81,76992.9,6.1,0.73991,0.00014,18.64311]
[1777446698533,41.81,76995.28,6.1,0.74024,0.00013,18.63168]
[1777446699540,41.81,76999.41,6.1,0.7408,0.00013,18.61192]
[1777446700614,41.81,76999.41,6.1,0.7408,0.00013,18.61192]
[1777446700712,41.81,76999.41,6.1,0.7408,0.00013,18.61192]
[1777446701737,41.81,76999.59,6.1,0.74082,0.00013,18.61098]
[1777446701751,41.81,76999.59,6.1,0.74082,0.00013,18.61098]
[1777446701780,41.81,76999.59,6.1,0.74082,0.00013,18.61098]
[1777446701789,41.81,76999.59,6.1,0.74082,0.00013,18.61098]
[1777446702020,41.81,76999.59,6.1,0.74082,0.00013,18.61098]
[1777446702057,41.81,77003.94,6.1,0.74141,0.00013,18.59016]
[1777446705581,41.81,77006.77,6.1,0.74179,0.00013,18.57681]
[1777446710617,41.81,77007.37,6.1,0.74185,0.00013,18.57462]
[1777446715653,41.81,77007.17,6.1,0.74181,0.00013,18.57605]
[1777446720248,41.82,77005.65,6.1,0.7416,0.00013,18.58357]
[1777446723708,41.82,77001.54,6.1,0.74104,0.00013,18.60357]
[1777446728744,41.82,76999.54,6.1,0.74076,0.00013,18.61337]
[1777446733779,41.82,76996.66,6.1,0.74038,0.00013,18.62682]
[1777446738816,41.82,76996.99,6.1,0.74043,0.00013,18.62498]
[1777446743851,41.82,76998.41,6.1,0.74063,0.00013,18.61797]
[1777446749893,41.81,77000.85,6.1,0.74096,0.00013,18.60613]
[1777446754928,41.81,77001.97,6.1,0.74115,0.00013,18.59621]
[1777446759963,41.81,77003.61,6.1,0.74136,0.00013,18.58867]
[1777446764999,41.82,77004.41,6.1,0.74146,0.00013,18.58516]
[1777446770035,41.82,77004.54,6.1,0.74147,0.00013,18.58485]
[1777446775070,41.82,77004.2,6.1,0.74142,0.00013,18.58678]
[1777446780105,41.82,77003.95,6.1,0.74138,0.00013,18.58827]
[1777446785140,41.82,77003.39,6.1,0.74129,0.00013,18.59123]
[1777446790175,41.82,77003.99,6.1,0.74137,0.00013,18.58864]
[1777446794202,41.83,77001.08,6.1,0.74097,0.00013,18.60273]
[1777446796217,41.83,76998.76,6.1,0.74066,0.00013,18.61385]
[1777446801253,41.83,76998.13,6.1,0.74057,0.00013,18.61699]
[1777446806288,41.83,76998.39,6.1,0.7406,0.00013,18.61589]
[1777446811323,41.83,76998.05,6.1,0.74058,0.00013,18.6132]
[1777446814384,41.83,77001.48,6.1,0.74104,0.00013,18.59697]
[1777446820386,41.83,77000.55,6.1,0.74091,0.00013,18.60166]
[1777446823451,41.83,77000.66,6.1,0.74092,0.00013,18.60121]
[1777446825176,41.83,77001.05,6.1,0.74097,0.00013,18.59943]
[1777446828444,41.83,77003.99,6.1,0.74136,0.00013,18.58559]
[1777446829450,41.83,77008.03,6.1,0.74191,0.00013,18.56637]
[1777446833480,41.83,77010.3,6.1,0.74221,0.00013,18.55563]
[1777446834487,41.83,77014.53,6.1,0.74278,0.00013,18.53529]
[1777446835494,41.83,77018.26,6.1,0.74328,0.00013,18.51733]
[1777446837508,41.83,77020.88,6.1,0.74364,0.00013,18.50456]
[1777446839054,41.83,77021.46,6.1,0.74372,0.00013,18.50172]
[1777446842569,41.83,77030.03,6.1,0.74488,0.00013,18.45994]
[1777446843560,41.83,77030.03,6.1,0.74488,0.00013,18.45994]
[1777446843613,41.83,77030.28,6.1,0.74492,0.00013,18.4584]
[1777446844557,41.83,77035.99,6.1,0.74569,0.00013,18.43073]
[1777446846527,41.82,77037.31,6.1,0.74587,0.00013,18.42424]
[1777446850526,41.82,77037.32,6.1,0.74588,0.00013,18.42385]
[1777446850972,41.82,77037.15,6.1,0.74586,0.00013,18.42444]
[1777446855396,41.82,77039.65,6.1,0.74621,0.00013,18.41187]
[1777446857451,41.82,77042.12,6.1,0.74654,0.00013,18.3997]
[1777446859662,41.81,77045.22,6.1,0.74697,0.00013,18.38414]
[1777446863690,41.81,77040.72,6.1,0.74639,0.00013,18.40528]
[1777446869590,41.81,77039.43,6.1,0.74623,0.00013,18.41076]
[1777446872757,41.8,77041.89,6.1,0.74662,0.00013,18.39348]
[1777446874770,41.8,77039.5,6.1,0.74631,0.00013,18.40473]
[1777446876784,41.8,77037.0,6.1,0.74599,0.00013,18.41647]
[1777446879806,41.8,77039.67,6.1,0.74636,0.00013,18.40299]
[1777446885848,41.79,77038.46,6.1,0.74622,0.00013,18.40777]
[1777446890883,41.78,77039.74,6.1,0.74642,0.00013,18.40067]
[1777446895918,41.78,77039.76,6.1,0.74644,0.00013,18.39968]
[1777446900524,41.78,77040.35,6.1,0.74654,0.00013,18.39631]
[1777446901960,41.77,77046.07,6.1,0.74731,0.00013,18.36806]
[1777446902967,41.77,77050.48,6.1,0.7479,0.00013,18.34648]
[1777446904982,41.77,77047.33,6.1,0.74749,0.00013,18.36155]
[1777446910017,41.77,77046.15,6.1,0.74735,0.00013,18.3666]
[1777446911024,41.77,77040.96,6.1,0.74666,0.00013,18.39166]
[1777446912031,41.77,77033.02,6.1,0.74561,0.00013,18.42995]
[1777446913038,41.77,77030.23,6.1,0.74524,0.00013,18.44324]
[1777446918073,41.76,77029.4,6.1,0.74515,0.00013,18.44622]
[1777446923108,41.75,77029.46,6.1,0.74519,0.00013,18.4449]
[1777446928143,41.75,77029.6,6.1,0.74524,0.00013,18.44321]
[1777446932171,41.74,77032.51,6.1,0.74568,0.00013,18.42389]
[1777446937205,41.74,77029.8,6.1,0.74534,0.00013,18.43607]
[1777446941523,41.74,77028.49,6.1,0.74518,0.00013,18.44182]
[1777446941625,41.73,77023.23,6.1,0.74449,0.00013,18.4668]
[1777446948283,41.73,77023.71,6.1,0.74459,0.00013,18.46314]
[1777446950436,41.73,77023.71,6.1,0.74459,0.00013,18.46314]
[1777446952316,41.72,77016.33,6.1,0.74362,0.00013,18.49788]
[1777446956339,41.72,77013.75,6.1,0.7433,0.00013,18.50937]
[1777446961375,41.71,77014.2,6.1,0.74339,0.00013,18.50602]
[1777446964396,41.71,77018.06,6.1,0.74393,0.00013,18.48672]
[1777446969430,41.7,77017.88,6.1,0.74393,0.00013,18.48644]
[1777446970526,41.7,77017.88,6.1,0.74393,0.00013,18.48644]
[1777446976524,41.69,77018.26,6.1,0.74402,0.00013,18.48326]
[1777446982522,41.69,77018.46,6.1,0.74408,0.00013,18.48096]
[1777446988564,41.68,77017.4,6.1,0.74398,0.00013,18.48452]
[1777446993598,41.67,77016.74,6.1,0.74396,0.00013,18.48213]
[1777446998634,41.67,77018.22,6.1,0.74418,0.00013,18.47391]
[1777447003669,41.66,77018.71,6.1,0.74428,0.00013,18.47028]
[1777447008704,41.65,77017.82,6.1,0.74419,0.00013,18.47353]
[1777447011725,41.65,77012.72,6.1,0.74352,0.00013,18.49748]
[1777447012732,41.65,77007.82,6.1,0.74287,0.00013,18.52082]
[1777447016759,41.64,77004.13,6.1,0.7424,0.00013,18.53763]
[1777447021795,41.64,77003.26,6.1,0.7423,0.00014,18.541]
[1777447024819,41.64,76998.68,6.1,0.74169,0.00014,18.5625]
[1777447030860,41.61,76998.27,6.1,0.74177,0.00014,18.55954]
[1777447035896,41.6,76992.74,6.1,0.74105,0.00014,18.58507]
[1777447040931,41.56,76995.26,6.1,0.74158,0.00014,18.56594]
[1777447041938,41.56,77001.05,6.1,0.74237,0.00014,18.5379]
[1777447046973,41.56,77003.86,6.1,0.74277,0.00014,18.52348]
[1777447048987,41.55,77006.47,6.1,0.74314,0.00014,18.51047]
[1777447054022,41.55,77006.29,6.1,0.74317,0.00014,18.50588]
[1777447059057,41.54,77006.31,6.1,0.7432,0.00014,18.50478]
[1777447064092,41.54,77006.62,6.1,0.74327,0.00014,18.50231]
[1777447069128,41.53,77007.15,6.1,0.74337,0.00014,18.49878]
[1777447074163,41.53,77006.57,6.1,0.74332,0.00014,18.50063]
[1777447076177,41.53,77002.51,6.1,0.74277,0.00014,18.51998]
[1777447081212,41.52,77000.2,6.1,0.74248,0.00014,18.53028]
[1777447086246,41.52,77000.26,6.1,0.74251,0.00014,18.52923]
[1777447091282,41.51,77000.19,6.1,0.74252,0.00014,18.5288]
[1777447093296,41.51,76997.41,6.1,0.74215,0.00014,18.54189]
[1777447098331,41.51,76996.47,6.1,0.74205,0.00014,18.54557]
[1777447103367,41.5,76999.11,6.1,0.74243,0.00014,18.53202]
[1777447108401,41.5,76998.28,6.1,0.74234,0.00014,18.53526]
[1777447113436,41.49,76997.33,6.1,0.74226,0.00014,18.53461]
[1777447118471,41.49,76997.6,6.1,0.74232,0.00014,18.53253]
[1777447123506,41.48,76997.28,6.1,0.7423,0.00014,18.5333]
[1777447128541,41.48,76996.66,6.1,0.74223,0.00014,18.53551]
[1777447133577,41.48,76996.22,6.1,0.7422,0.00014,18.53685]
[1777447138612,41.47,76996.15,6.1,0.74221,0.00014,18.53641]
[1777447140796,41.47,76996.61,6.1,0.74227,0.00014,18.53404]
[1777447141025,41.47,76996.62,6.1,0.74228,0.00014,18.53384]
[1777447141633,41.47,76991.2,6.1,0.74155,0.00014,18.5598]
[1777447146668,41.46,76992.69,6.1,0.74177,0.00014,18.55193]
[1777447151702,41.46,76993.75,6.1,0.74193,0.00014,18.54618]
[1777447156737,41.46,76995.1,6.1,0.74213,0.00014,18.53904]
[1777447161773,41.45,76995.5,6.1,0.7422,0.00014,18.53653]
[1777447166809,41.45,76995.14,6.1,0.74217,0.00014,18.53769]
[1777447171846,41.45,76995.02,6.1,0.7422,0.00014,18.53313]
[1777447176882,41.44,76995.47,6.1,0.74228,0.00014,18.53041]
[1777447181917,41.44,76994.92,6.1,0.74222,0.00014,18.53251]
[1777447186951,41.44,76993.9,6.1,0.7421,0.00014,18.53687]
[1777447191987,41.44,76994.02,6.1,0.74213,0.00014,18.53572]
[1777447197022,41.43,76993.78,6.1,0.74211,0.00014,18.53631]
[1777447202057,41.43,76995.27,6.1,0.74233,0.00014,18.52855]
[1777447207092,41.43,76994.98,6.1,0.7423,0.00014,18.52934]
[1777447213134,41.42,76995.0,6.1,0.74233,0.00014,18.52835]
[1777447218169,41.42,76995.1,6.1,0.74236,0.00014,18.52714]
[1777447223204,41.41,76996.04,6.1,0.74251,0.00014,18.52202]
[1777447228239,41.41,76998.09,6.1,0.7428,0.00014,18.51148]
[1777447231260,41.41,77001.37,6.1,0.74329,0.00014,18.49069]
[1777447236295,41.4,77002.71,6.1,0.74349,0.00014,18.48351]
[1777447241330,41.4,77004.58,6.1,0.74376,0.00014,18.47382]
[1777447245986,41.4,77003.2,6.1,0.74359,0.00014,18.48003]
[1777447246773,41.4,77003.2,6.1,0.74359,0.00014,18.48003]
[1777447246861,41.4,76996.93,6.1,0.74274,0.00014,18.51029]
[1777447248379,41.4,76993.39,6.1,0.74227,0.00014,18.52712]
[1777447253414,41.39,76991.96,6.1,0.7421,0.00014,18.53314]
[1777447260463,41.38,76991.33,6.1,0.74205,0.00014,18.53494]
[1777447264524,41.38,76992.31,6.1,0.74219,0.00014,18.52966]
[1777447270536,41.37,76990.59,6.1,0.74199,0.00014,18.53674]
[1777447275979,41.37,76990.87,6.1,0.74205,0.00014,18.53466]
[1777447280108,41.36,76988.92,6.1,0.74181,0.00014,18.54319]
[1777447285639,41.36,76990.29,6.1,0.74202,0.00014,18.53546]
[1777447290674,41.35,76990.02,6.1,0.74201,0.00014,18.53589]
[1777447291993,41.35,76990.02,6.1,0.74201,0.00014,18.53589]
[1777447293990,41.35,76989.83,6.1,0.74203,0.00014,18.532]
[1777447303765,41.34,76987.84,6.1,0.74181,0.00014,18.53969]
[1777447306788,41.34,76984.43,6.1,0.74136,0.00014,18.55563]
[1777447311823,41.33,76985.31,6.1,0.74151,0.00014,18.5504]
[1777447316858,41.33,76985.0,6.1,0.74149,0.00014,18.55096]
[1777447321893,41.32,76984.98,6.1,0.74151,0.00014,18.55011]
[1777447326927,41.32,76988.19,6.1,0.74197,0.00014,18.53367]
[1777447331965,41.31,76988.32,6.1,0.74201,0.00014,18.5322]
[1777447337000,41.31,76989.01,6.1,0.74213,0.00014,18.52804]
[1777447340464,41.3,76987.75,6.1,0.74198,0.00014,18.53348]
[1777447346063,41.3,76987.89,6.1,0.74202,0.00014,18.53181]
[1777447351099,41.29,76988.4,6.1,0.74215,0.00014,18.52407]
[1777447352106,41.29,76991.41,6.1,0.74256,0.00014,18.50932]
[1777447357141,41.29,76993.82,6.1,0.74291,0.00014,18.49695]
[1777447363184,41.29,76993.95,6.1,0.74295,0.00014,18.49555]
[1777447368219,41.28,76994.24,6.1,0.743,0.00014,18.49351]
[1777447369757,41.28,76994.24,6.1,0.743,0.00014,18.49351]
[1777447375267,41.28,76994.69,6.1,0.74309,0.00014,18.49046]
[1777447380303,41.27,76994.14,6.1,0.74303,0.00014,18.49252]
[1777447385338,41.27,76995.52,6.1,0.74323,0.00014,18.48521]
[1777447390372,41.27,76995.43,6.1,0.74324,0.00014,18.48508]
[1777447395408,41.26,76996.08,6.1,0.74334,0.00014,18.48136]
[1777447400442,41.26,76996.35,6.1,0.74339,0.00014,18.4795]
[1777447403899,41.26,76995.92,6.1,0.74334,0.00014,18.48137]
[1777447405358,41.26,76996.19,6.1,0.74338,0.00014,18.47985]
[1777447410513,41.26,76995.9,6.1,0.74336,0.00014,18.48062]
[1777447415549,41.25,76996.62,6.1,0.7435,0.00014,18.47213]
[1777447419576,41.25,77000.29,6.1,0.74401,0.00014,18.45386]
[1777447421590,41.25,77003.1,6.1,0.7444,0.00014,18.43999]
[1777447426625,41.25,77001.37,6.1,0.74418,0.00014,18.44807]
[1777447428614,41.25,77001.37,6.1,0.74418,0.00014,18.44807]
[1777447428753,41.25,76998.76,6.1,0.74382,0.00014,18.46065]
[1777447431661,41.24,76996.39,6.1,0.74351,0.00014,18.47171]
[1777447436695,41.24,76990.78,6.1,0.74277,0.00014,18.49811]
[1777447441731,41.23,76990.19,6.1,0.74272,0.00014,18.50006]
[1777447448781,41.23,76989.65,6.1,0.74268,0.00014,18.50145]
[1777447453815,41.22,76990.14,6.1,0.74277,0.00014,18.49817]
[1777447458850,41.22,76990.4,6.1,0.74283,0.00014,18.49601]
[1777447463886,41.21,76990.15,6.1,0.74282,0.00014,18.49634]
[1777447468921,41.21,76989.7,6.1,0.74278,0.00014,18.49761]
[1777447471953,41.21,76989.87,6.1,0.74281,0.00014,18.49642]
[1777447472954,41.2,76989.9,6.1,0.74286,0.00014,18.49163]
[1777447473433,41.2,76990.93,6.1,0.743,0.00014,18.48644]
[1777447474484,41.2,76990.93,6.1,0.74301,0.00014,18.48626]
[1777447476529,41.2,76991.77,6.1,0.74313,0.00014,18.48182]
[1777447478532,41.2,76991.71,6.1,0.74313,0.00014,18.48177]
[1777447478585,41.2,76991.71,6.1,0.74313,0.00014,18.48177]
[1777447484026,41.19,76991.37,6.1,0.74311,0.00014,18.48235]
[1777447489060,41.19,76991.99,6.1,0.74322,0.00014,18.47845]
[1777447494096,41.18,76992.77,6.1,0.74335,0.00014,18.47379]
[1777447494519,41.18,76992.77,6.1,0.74335,0.00014,18.47379]
[1777447497610,41.18,76993.44,6.1,0.74346,0.00014,18.47002]
[1777447503162,41.18,76995.51,6.1,0.74376,0.00014,18.45897]
[1777447505177,41.17,77006.03,6.1,0.7452,0.00014,18.40722]
[1777447506184,41.17,77011.52,6.1,0.74596,0.00014,18.37995]
[1777447509205,41.17,77013.97,6.1,0.7463,0.00014,18.36749]
[1777447510212,41.17,77016.21,6.1,0.74661,0.00014,18.35647]
[1777447511218,41.17,77023.24,6.1,0.74757,0.00014,18.32145]
[1777447512013,41.17,77023.24,6.1,0.74757,0.00014,18.32145]
[1777447512226,41.17,77027.25,6.1,0.74811,0.00014,18.30149]
[1777447514240,41.17,77032.98,6.1,0.74889,0.00013,18.27288]
[1777447519275,41.16,77033.81,6.1,0.74902,0.00013,18.26821]
[1777447521289,41.16,77037.53,6.1,0.74953,0.00013,18.24954]
[1777447526195,41.16,77037.46,6.1,0.74952,0.00013,18.24961]
[1777447526217,41.16,77032.63,6.1,0.74888,0.00013,18.2734]
[1777447527331,41.16,77028.96,6.1,0.74838,0.00014,18.29145]
[1777447528338,41.16,77024.35,6.1,0.74777,0.00014,18.31412]
[1777447529345,41.16,77021.83,6.1,0.74743,0.00014,18.3264]
[1777447531540,41.16,77021.65,6.1,0.74741,0.00014,18.32712]
[1777447532916,41.15,77021.05,6.1,0.74737,0.00014,18.32527]
[1777447536394,41.15,77018.48,6.1,0.74704,0.00014,18.33728]
[1777447538409,41.15,77010.93,6.1,0.74603,0.00014,18.37411]
[1777447540092,41.15,77005.62,6.1,0.74531,0.00014,18.40013]
[1777447541428,41.15,77001.75,6.1,0.74478,0.00014,18.41895]
[1777447542436,41.15,76998.56,6.1,0.74435,0.00014,18.43446]
[1777447548351,41.15,76996.61,6.1,0.7441,0.00014,18.44361]
[1777447553512,41.14,76994.36,6.1,0.74382,0.00014,18.45351]
[1777447559554,41.13,76993.77,6.1,0.74376,0.00014,18.45553]
[1777447561568,41.13,76991.05,6.1,0.7434,0.00014,18.46852]
[1777447566604,41.13,76989.95,6.1,0.74327,0.00014,18.47309]
[1777447571640,41.12,76990.42,6.1,0.74335,0.00014,18.47]
[1777447577683,41.12,76990.97,6.1,0.74345,0.00014,18.4664]
[1777447580079,41.12,76990.98,6.1,0.74346,0.00014,18.4662]
[1777447581728,41.12,76991.28,6.1,0.74351,0.00014,18.46443]
[1777447588759,41.11,76991.62,6.1,0.74359,0.00014,18.46158]
[1777447590524,41.11,76991.67,6.1,0.7436,0.00014,18.46119]
[1777447592540,41.11,76991.28,6.1,0.74358,0.00014,18.45834]
[1777447597946,41.1,76992.58,6.1,0.74378,0.00014,18.45128]
[1777447598524,41.1,76991.88,6.1,0.74369,0.00014,18.45457]
[1777447603865,41.1,76991.21,6.1,0.74362,0.00014,18.45699]
[1777447608900,41.09,76991.43,6.1,0.74367,0.00014,18.45521]
[1777447615949,41.09,76991.7,6.1,0.74373,0.00014,18.45291]
[1777447620983,41.09,76988.65,6.1,0.74333,0.00014,18.46711]
[1777447626019,41.08,76989.81,6.1,0.74351,0.00014,18.46071]
[1777447631054,41.08,76992.12,6.1,0.74385,0.00014,18.44872]
[1777447631661,41.08,76992.12,6.1,0.74385,0.00014,18.44872]
[1777447633067,41.08,76995.84,6.1,0.74436,0.00014,18.43024]
[1777447638103,41.07,76996.92,6.1,0.74452,0.00014,18.42441]
[1777447643138,41.07,76997.26,6.1,0.74458,0.00014,18.42223]
[1777447648181,41.07,76997.23,6.1,0.74459,0.00014,18.42188]
[1777447649605,41.07,76997.18,6.1,0.74459,0.00014,18.42202]
[1777447656238,41.06,76997.35,6.1,0.74466,0.00014,18.41603]
[1777447661273,41.06,76997.64,6.1,0.74472,0.00014,18.41413]
[1777447666308,41.06,76997.46,6.1,0.7447,0.00014,18.41455]
[1777447669476,41.06,76999.57,6.1,0.745,0.00014,18.40391]
[1777447669579,41.06,76999.57,6.1,0.745,0.00014,18.40391]
[1777447669885,41.06,76999.57,6.1,0.745,0.00014,18.40391]
[1777447670509,41.06,76999.63,6.1,0.74501,0.00014,18.40353]
[1777447670574,41.06,76999.63,6.1,0.74501,0.00014,18.40353]
[1777447671356,41.06,77010.71,6.1,0.74653,0.00014,18.34873]
[1777447672364,41.05,77023.34,6.1,0.74825,0.00014,18.28606]
[1777447673371,41.05,77023.83,6.1,0.74831,0.00014,18.28352]
[1777447673669,41.05,77023.83,6.1,0.74831,0.00014,18.28352]
[1777447673727,41.05,77023.83,6.1,0.74831,0.00014,18.28352]
[1777447675466,41.05,77038.02,6.1,0.75024,0.00013,18.21266]
[1777447677399,41.05,77040.53,6.1,0.75058,0.00013,18.20009]
[1777447682434,41.05,77039.48,6.1,0.75044,0.00013,18.20525]
[1777447685454,41.05,77036.35,6.1,0.75002,0.00013,18.22074]
[1777447685934,41.05,77036.35,6.1,0.75002,0.00013,18.22074]
[1777447686461,41.05,77033.34,6.1,0.74962,0.00014,18.23568]
[1777447688476,41.05,77030.21,6.1,0.7492,0.00014,18.25111]
[1777447689525,41.05,77030.21,6.1,0.7492,0.00014,18.25111]
[1777447690490,41.05,77027.88,6.1,0.74889,0.00014,18.26252]
[1777447695525,41.05,77027.83,6.1,0.74889,0.00014,18.26233]
[1777447696978,41.05,77027.67,6.1,0.74887,0.00014,18.26303]
[1777447697543,41.05,77023.53,6.1,0.74831,0.00014,18.28351]
[1777447700559,41.04,77020.83,6.1,0.74795,0.00014,18.29672]
[1777447702573,41.04,77016.85,6.1,0.74742,0.00014,18.31625]
[1777447707608,41.04,77016.77,6.1,0.74742,0.00014,18.31596]
[1777447712646,41.04,77017.26,6.1,0.74754,0.00014,18.30866]
[1777447717682,41.03,77016.5,6.1,0.74745,0.00014,18.31179]
[1777447722716,41.03,77017.21,6.1,0.74756,0.00014,18.30764]
[1777447727752,41.03,77017.23,6.1,0.74758,0.00014,18.30699]
[1777447732787,41.03,77017.69,6.1,0.74766,0.00014,18.30409]
[1777447738601,41.02,77017.21,6.1,0.7476,0.00014,18.30626]
[1777447748899,41.02,77016.66,6.1,0.74754,0.00014,18.30832]
[1777447750912,41.02,77012.73,6.1,0.74701,0.00014,18.32766]
[1777447755948,41.02,77010.68,6.1,0.74674,0.00014,18.33746]
[1777447760984,41.02,77008.42,6.1,0.74643,0.00014,18.34858]
[1777447766019,41.02,77008.68,6.1,0.74647,0.00014,18.3472]
[1777447771054,41.02,77009.24,6.1,0.74658,0.00014,18.33989]
[1777447775083,41.02,77006.35,6.1,0.74619,0.00014,18.35411]
[1777447780118,41.02,77006.56,6.1,0.74622,0.00014,18.35295]
[1777447785153,41.02,77006.86,6.1,0.74627,0.00014,18.35134]
[1777447790188,41.01,77006.56,6.1,0.74623,0.00014,18.35269]
[1777447795222,41.01,77006.82,6.1,0.74627,0.00014,18.35129]
[1777447800258,41.01,77006.34,6.1,0.74621,0.00014,18.35353]
[1777447802272,41.01,77009.74,6.1,0.74667,0.00014,18.33668]
[1777447803280,41.01,77013.72,6.1,0.74721,0.00014,18.31698]
[1777447808315,41.01,77018.1,6.1,0.74781,0.00014,18.29538]
[1777447809322,41.01,77021.25,6.1,0.74823,0.00014,18.2797]
[1777447814356,41.01,77020.66,6.1,0.74816,0.00014,18.2825]
[1777447817378,41.01,77023.28,6.1,0.74852,0.00014,18.26925]
[1777447822413,41.01,77023.68,6.1,0.74859,0.00014,18.26679]
[1777447824427,41.01,77027.68,6.1,0.74913,0.00014,18.2467]
[1777447825434,41.01,77030.41,6.1,0.7495,0.00014,18.23303]
[1777447826852,41.01,77030.49,6.1,0.74952,0.00014,18.23258]
[1777447827448,41.01,77031.15,6.1,0.74961,0.00014,18.22923]
[1777447831174,41.01,77032.76,6.1,0.74983,0.00014,18.22104]
[1777447833490,41.01,77035.99,6.1,0.7503,0.00014,18.20031]
[1777447834497,41.01,77039.79,6.1,0.75082,0.00013,18.1813]
[1777447835504,41.01,77042.8,6.1,0.75122,0.00013,18.16623]
[1777447837519,41.01,77045.82,6.1,0.75163,0.00013,18.15116]
[1777447842555,41.01,77045.9,6.1,0.75164,0.00013,18.15092]
[1777447847589,41.01,77045.64,6.1,0.75161,0.00013,18.15206]
[1777447852625,41.0,77045.59,6.1,0.7516,0.00013,18.15212]
[1777447857680,41.0,77046.12,6.1,0.75168,0.00013,18.14921]
[1777447862735,41.0,77046.55,6.1,0.75175,0.00013,18.14657]
[1777447866763,41.0,77049.82,6.1,0.7522,0.00013,18.1298]
[1777447867770,41.0,77052.41,6.1,0.75255,0.00013,18.1167]
[1777447869526,41.0,77052.41,6.1,0.75255,0.00013,18.1167]
[1777447869578,41.0,77052.41,6.1,0.75255,0.00013,18.1167]
[1777447869627,41.0,77059.64,6.1,0.75353,0.00013,18.08015]
[1777447870791,41.0,77063.18,6.1,0.754,0.00013,18.06225]
[1777447871815,41.0,77063.18,6.1,0.754,0.00013,18.06225]
[1777447871927,41.0,77066.36,6.1,0.75443,0.00013,18.04617]
[1777447873585,41.0,77066.36,6.1,0.75443,0.00013,18.04617]
[1777447873687,41.0,77070.43,6.1,0.75498,0.00013,18.02559]
[1777447874538,41.0,77070.43,6.1,0.75498,0.00013,18.02559]
[1777447874623,41.0,77073.58,6.1,0.7554,0.00013,18.00966]
[1777447878623,41.0,77074.22,6.1,0.75548,0.00013,18.00649]
[1777447883921,41.0,77076.58,6.1,0.75579,0.00013,17.99479]
[1777447887676,41.0,77077.06,6.1,0.75585,0.00013,17.99251]
[1777447888502,41.0,77086.91,6.1,0.75716,0.00013,17.94258]
[1777447893065,41.0,77089.73,6.1,0.75756,0.00013,17.92392]
[1777447895636,41.0,77089.63,6.1,0.75755,0.00013,17.92446]
[1777447895746,41.0,77089.63,6.1,0.75755,0.00013,17.92446]
[1777447895756,41.0,77091.14,6.1,0.75775,0.00013,17.91688]
[1777447896519,41.0,77091.14,6.1,0.75775,0.00013,17.91688]
[1777447896551,41.0,77095.72,6.1,0.75836,0.00013,17.89353]
[1777447897643,41.0,77095.72,6.1,0.75836,0.00013,17.89353]
[1777447897714,41.0,77101.14,6.1,0.75907,0.00013,17.86599]
[1777447899535,41.0,77101.14,6.1,0.75907,0.00013,17.86599]
[1777447900687,41.0,77099.78,6.1,0.75889,0.00013,17.87315]
[1777447900997,41.0,77101.66,6.1,0.75913,0.00013,17.86365]
[1777447903129,41.01,77099.61,6.1,0.75886,0.00013,17.87424]
[1777447903227,41.01,77090.74,6.1,0.75768,0.00013,17.9196]
[1777447905029,41.01,77093.14,6.1,0.75799,0.00013,17.90748]
[1777447908051,41.01,77095.73,6.1,0.75833,0.00013,17.89448]
[1777447909057,41.01,77097.84,6.1,0.75861,0.00013,17.88379]
[1777447910064,41.01,77102.98,6.1,0.75929,0.00013,17.85762]
[1777447913085,41.01,77106.62,6.1,0.75976,0.00013,17.83936]
[1777447916936,41.01,77108.14,6.1,0.75995,0.00013,17.83203]
[1777447918135,41.01,77110.73,6.1,0.76029,0.00013,17.81897]
[1777447919446,41.01,77128.2,6.1,0.76259,0.00013,17.72921]
[1777447921157,41.01,77130.6,6.1,0.7629,0.00013,17.71695]
[1777447923458,41.01,77128.99,6.1,0.76269,0.00013,17.72542]
[1777447923498,41.02,77121.88,6.1,0.76175,0.00013,17.7622]
[1777447924682,41.02,77119.25,6.1,0.7614,0.00013,17.77589]
[1777447925527,41.02,77119.25,6.1,0.7614,0.00013,17.77589]
[1777447925626,41.02,77114.54,6.1,0.76077,0.00013,17.80017]
[1777447929525,41.02,77114.09,6.1,0.76071,0.00013,17.80263]
[1777447936557,41.02,77112.76,6.1,0.76053,0.00013,17.8098]
[1777447936573,41.02,77110.58,6.1,0.76024,0.00013,17.82103]
[1777447940291,41.02,77107.71,6.1,0.75985,0.00013,17.83594]
[1777447943312,41.02,77102.97,6.1,0.75922,0.00013,17.86026]
[1777447945326,41.02,77098.01,6.1,0.75857,0.00013,17.88562]
[1777447947340,41.02,77095.61,6.1,0.75825,0.00013,17.89787]
[1777447949187,41.02,77093.69,6.1,0.75799,0.00013,17.90765]
[1777447954389,41.02,77090.18,6.1,0.75756,0.00013,17.92105]
[1777447959424,41.02,77087.49,6.1,0.7572,0.00013,17.93478]
[1777447960431,41.02,77083.85,6.1,0.75672,0.00013,17.95337]
[1777447961438,41.02,77081.0,6.1,0.75633,0.00013,17.9679]
[1777447963270,41.02,77082.08,6.1,0.75648,0.00013,17.96246]
[1777447964296,41.02,77081.04,6.1,0.75634,0.00013,17.96779]
[1777447965466,41.02,77078.51,6.1,0.756,0.00013,17.98077]
[1777447966473,41.02,77076.32,6.1,0.7557,0.00013,17.99193]
[1777447968674,41.02,77075.52,6.1,0.7556,0.00013,17.99602]
[1777447968725,41.02,77069.59,6.1,0.7548,0.00013,18.02607]
[1777447974528,41.03,77067.53,6.1,0.75452,0.00013,18.03669]
[1777447979564,41.03,77068.05,6.1,0.75458,0.00013,18.03459]
[1777447982675,41.03,77062.82,6.1,0.75386,0.00013,18.06155]
[1777447984598,41.03,77058.02,6.1,0.75321,0.00013,18.08583]
[1777447986613,41.03,77051.07,6.1,0.75228,0.00013,18.12092]
[1777447991648,41.03,77049.34,6.1,0.75204,0.00013,18.12985]
[1777447996685,41.03,77050.81,6.1,0.75223,0.00013,18.12276]
[1777448001720,41.04,77050.34,6.1,0.75216,0.00013,18.12536]
[1777448006755,41.04,77050.22,6.1,0.75214,0.00013,18.12619]
[1777448011790,41.04,77050.51,6.1,0.75221,0.00013,18.12048]
[1777448015819,41.04,77048.16,6.1,0.75188,0.00013,18.13245]
[1777448016826,41.04,77039.96,6.1,0.75078,0.00013,18.17348]
[1777448021860,41.04,77041.56,6.1,0.751,0.00013,18.16545]
[1777448023876,41.04,77037.52,6.1,0.75045,0.00014,18.18561]
[1777448026896,41.04,77034.11,6.1,0.74999,0.00014,18.20271]
[1777448027903,41.04,77031.69,6.1,0.74966,0.00014,18.2148]
[1777448028910,41.04,77029.19,6.1,0.74932,0.00014,18.22727]
[1777448029314,41.04,77029.19,6.1,0.74932,0.00014,18.22727]
[1777448029702,41.04,77029.14,6.1,0.74931,0.00014,18.22752]
[1777448031529,41.04,77028.95,6.1,0.74929,0.00014,18.22856]
[1777448031630,41.04,77028.15,6.1,0.74918,0.00014,18.23264]
[1777448036967,41.04,77028.98,6.1,0.74927,0.00014,18.22908]
[1777448042003,41.05,77029.69,6.1,0.74936,0.00014,18.22604]
[1777448047037,41.05,77028.28,6.1,0.74915,0.00014,18.23352]
[1777448052073,41.05,77028.19,6.1,0.74913,0.00014,18.23442]
[1777448057108,41.05,77028.53,6.1,0.74916,0.00014,18.23318]
[1777448059523,41.05,77028.56,6.1,0.74917,0.00014,18.23312]
[1777448059623,41.05,77029.29,6.1,0.74926,0.00014,18.22958]
[1777448063152,41.06,77031.54,6.1,0.74956,0.00014,18.21876]
[1777448069193,41.06,77032.23,6.1,0.74963,0.00014,18.21595]
[1777448070201,41.06,77035.0,6.1,0.75001,0.00014,18.20226]
[1777448073519,41.06,77036.71,6.1,0.75027,0.00014,18.18948]
[1777448073621,41.06,77037.97,6.1,0.75043,0.00013,18.18333]
[1777448079264,41.07,77040.38,6.1,0.75074,0.00013,18.17198]
[1777448081521,41.07,77040.48,6.1,0.75075,0.00013,18.17158]
[1777448081623,41.07,77041.42,6.1,0.75087,0.00013,18.16698]
[1777448087320,41.07,77043.23,6.1,0.7511,0.00013,18.15855]
[1777448089233,41.07,77043.91,6.1,0.75119,0.00013,18.15526]
[1777448089334,41.07,77043.91,6.1,0.75119,0.00013,18.15537]
[1777448094368,41.07,77050.05,6.1,0.752,0.00013,18.12522]
[1777448095376,41.07,77054.09,6.1,0.75254,0.00013,18.10511]
[1777448100412,41.08,77054.82,6.1,0.75262,0.00013,18.10229]
[1777448107461,41.08,77056.14,6.1,0.75276,0.00013,18.09687]
[1777448112495,41.09,77056.65,6.1,0.75281,0.00013,18.09519]
[1777448115517,41.09,77059.43,6.1,0.75317,0.00013,18.08177]
[1777448119545,41.1,77056.12,6.1,0.7527,0.00013,18.09914]
[1777448124582,41.1,77056.64,6.1,0.75275,0.00013,18.0974]
[1777448128611,41.1,77059.31,6.1,0.75309,0.00013,18.08468]
[1777448130625,41.11,77062.6,6.1,0.75352,0.00013,18.06853]
[1777448135660,41.11,77063.21,6.1,0.75362,0.00013,18.06199]
[1777448141701,41.12,77063.65,6.1,0.75364,0.00013,18.06104]
[1777448144722,41.12,77065.92,6.1,0.75393,0.00013,18.05022]
[1777448145729,41.12,77072.56,6.1,0.75481,0.00013,18.01698]
[1777448147391,41.12,77074.29,6.1,0.75504,0.00013,18.00849]
[1777448147524,41.12,77074.29,6.1,0.75504,0.00013,18.00849]
[1777448147744,41.12,77075.25,6.1,0.75516,0.00013,18.0038]
[1777448149757,41.12,77078.63,6.1,0.7556,0.00013,17.98706]
[1777448154793,41.13,77078.62,6.1,0.75558,0.00013,17.98802]
[1777448157814,41.13,77081.36,6.1,0.75593,0.00013,17.97473]
[1777448158821,41.13,77087.15,6.1,0.7567,0.00013,17.94559]
[1777448163856,41.14,77086.16,6.1,0.75654,0.00013,17.9515]
[1777448165333,41.14,77087.11,6.1,0.75666,0.00013,17.94705]
[1777448166877,41.14,77090.41,6.1,0.7571,0.00013,17.9305]
[1777448167884,41.14,77095.72,6.1,0.7578,0.00013,17.90366]
[1777448168891,41.14,77098.31,6.1,0.75814,0.00013,17.89061]
[1777448172919,41.14,77103.61,6.1,0.75883,0.00013,17.86416]
[1777448175940,41.15,77106.41,6.1,0.75918,0.00013,17.85035]
[1777448180975,41.15,77107.39,6.1,0.75929,0.00013,17.84616]
[1777448186010,41.15,77109.16,6.1,0.75951,0.00013,17.83797]
[1777448191045,41.16,77105.29,6.1,0.75901,0.00013,17.85407]
[1777448192052,41.16,77101.89,6.1,0.75856,0.00013,17.87155]
[1777448197086,41.16,77100.95,6.1,0.75841,0.00013,17.87717]
[1777448199101,41.16,77096.03,6.1,0.75775,0.00013,17.90248]
[1777448200108,41.17,77092.86,6.1,0.75733,0.00013,17.9187]
[1777448201317,41.17,77092.86,6.1,0.75733,0.00013,17.9187]
[1777448201423,41.17,77090.73,6.1,0.75704,0.00013,17.92961]
[1777448202597,41.17,77086.78,6.1,0.75651,0.00013,17.94976]
[1777448204136,41.17,77084.15,6.1,0.75616,0.00013,17.96332]
[1777448209170,41.17,77081.96,6.1,0.75585,0.00013,17.97497]
[1777448211185,41.17,77079.67,6.1,0.75554,0.00013,17.98672]
[1777448213199,41.17,77077.43,6.1,0.75524,0.00013,17.99827]
[1777448220644,41.17,77079.08,6.1,0.75545,0.00013,17.99014]
[1777448222601,41.18,77077.52,6.1,0.75524,0.00013,17.99826]
[1777448223661,41.18,77077.54,6.1,0.75524,0.00013,17.9982]
[1777448229311,41.18,77077.28,6.1,0.75519,0.00013,18.00022]
[1777448234345,41.18,77075.13,6.1,0.75489,0.00013,18.01157]
[1777448239646,41.18,77073.74,6.1,0.75469,0.00013,18.01895]
[1777448245345,41.19,77076.66,6.1,0.75506,0.00013,18.00508]
[1777448250473,41.19,77077.23,6.1,0.75512,0.00013,18.00295]
[1777448255937,41.2,77076.96,6.1,0.7551,0.00013,18.00054]
[1777448261536,41.2,77080.91,6.1,0.7556,0.00013,17.98166]
[1777448262543,41.2,77083.92,6.1,0.75599,0.00013,17.96665]
[1777448267578,41.21,77083.56,6.1,0.75592,0.00013,17.96937]
[1777448272921,41.21,77083.68,6.1,0.75592,0.00013,17.96949]
[1777448272983,41.21,77087.09,6.1,0.75637,0.00013,17.95256]
[1777448273730,41.21,77087.09,6.1,0.75637,0.00013,17.95256]
[1777448273782,41.21,77087.09,6.1,0.75637,0.00013,17.95256]
[1777448273875,41.21,77090.08,6.1,0.75676,0.00013,17.93745]
[1777448275634,41.21,77093.83,6.1,0.75726,0.00013,17.91873]
[1777448280669,41.22,77093.57,6.1,0.7572,0.00013,17.9208]
[1777448285704,41.22,77095.13,6.1,0.75739,0.00013,17.91364]
[1777448294768,41.23,77096.5,6.1,0.75754,0.00013,17.90806]
[1777448295775,41.23,77098.67,6.1,0.75782,0.00013,17.89714]
[1777448297789,41.23,77102.07,6.1,0.75827,0.00013,17.88008]
[1777448298796,41.23,77105.04,6.1,0.75866,0.00013,17.86512]
[1777448299802,41.23,77107.62,6.1,0.75899,0.00013,17.85213]
[1777448304838,41.23,77109.89,6.1,0.75928,0.00013,17.84127]
[1777448309808,41.23,77110.04,6.1,0.75928,0.00013,17.8411]
[1777448312886,41.24,77111.6,6.1,0.75951,0.00013,17.82909]
[1777448314908,41.24,77107.6,6.1,0.75897,0.00013,17.84988]
[1777448315915,41.24,77105.21,6.1,0.75866,0.00013,17.86216]
[1777448316922,41.24,77102.35,6.1,0.75827,0.00013,17.87679]
[1777448321956,41.24,77102.16,6.1,0.75824,0.00013,17.87827]
[1777448326991,41.25,77103.07,6.1,0.75834,0.00013,17.87419]
[1777448332027,41.25,77103.61,6.1,0.7584,0.00013,17.87209]
[1777448337063,41.25,77102.96,6.1,0.7583,0.00013,17.8759]
[1777448340083,41.25,77105.28,6.1,0.7586,0.00013,17.86435]
[1777448341091,41.25,77108.65,6.1,0.75904,0.00013,17.84738]
[1777448342098,41.25,77106.58,6.1,0.75877,0.00013,17.85802]
[1777448343105,41.25,77104.38,6.1,0.75847,0.00013,17.86929]
[1777448347133,41.26,77102.48,6.1,0.75821,0.00013,17.87934]
[1777448352167,41.26,77095.0,6.1,0.75721,0.00013,17.91763]
[1777448353175,41.26,77088.66,6.1,0.75637,0.00013,17.94966]
[1777448355189,41.26,77086.63,6.1,0.7561,0.00013,17.95993]
[1777448357203,41.26,77083.65,6.1,0.75571,0.00013,17.97494]
[1777448359563,41.26,77082.87,6.1,0.7556,0.00013,17.97892]
[1777448360223,41.26,77080.54,6.1,0.75529,0.00013,17.99069]
[1777448362239,41.26,77076.21,6.1,0.75471,0.00013,18.01252]
[1777448367273,41.26,77075.3,6.1,0.75459,0.00013,18.01721]
[1777448372308,41.26,77074.3,6.1,0.75448,0.00013,18.01797]
[1777448376335,41.26,77071.42,6.1,0.75409,0.00013,18.03279]
[1777448381371,41.27,77069.95,6.1,0.75388,0.00013,18.04059]
[1777448382378,41.27,77067.66,6.1,0.75358,0.00013,18.05214]
[1777448384392,41.27,77064.59,6.1,0.75316,0.00013,18.06761]
[1777448385399,41.27,77062.47,6.1,0.75288,0.00013,18.07827]
[1777448390434,41.27,77060.57,6.1,0.75262,0.00013,18.08798]
[1777448395468,41.27,77058.62,6.1,0.75235,0.00013,18.09788]
[1777448396476,41.27,77054.92,6.1,0.75186,0.00013,18.11635]
[1777448397482,41.27,77052.12,6.1,0.75148,0.00013,18.13034]
[1777448402518,41.27,77053.93,6.1,0.75172,0.00013,18.12147]
[1777448407553,41.27,77053.63,6.1,0.75168,0.00013,18.12302]
[1777448408560,41.27,77057.58,6.1,0.75221,0.00013,18.10332]
[1777448414601,41.27,77059.45,6.1,0.75245,0.00013,18.09412]
[1777448421668,41.27,77059.69,6.1,0.75248,0.00013,18.0931]
[1777448426702,41.27,77062.86,6.1,0.75291,0.00013,18.07715]
[1777448429724,41.27,77068.41,6.1,0.75365,0.00013,18.04946]
[1777448430731,41.27,77070.69,6.1,0.75395,0.00013,18.03811]
[1777448435766,41.27,77070.98,6.1,0.75401,0.00013,18.03259]
[1777448440801,41.28,77073.37,6.1,0.75432,0.00013,18.02106]
[1777448445836,41.28,77073.82,6.1,0.75437,0.00013,18.01933]
[1777448448857,41.28,77075.94,6.1,0.75464,0.00013,18.00902]
[1777448453891,41.28,77078.31,6.1,0.75494,0.00013,17.99771]
[1777448455906,41.28,77080.82,6.1,0.75527,0.00013,17.98536]
[1777448456603,41.28,77080.82,6.1,0.75527,0.00013,17.98536]
[1777448456967,41.28,77080.82,6.1,0.75527,0.00013,17.98536]
[1777448456993,41.29,77083.76,6.1,0.75566,0.00013,17.97071]
[1777448459053,41.29,77083.83,6.1,0.75566,0.00013,17.97051]
[1777448461948,41.29,77086.55,6.1,0.75601,0.00013,17.95745]
[1777448463962,41.29,77088.52,6.1,0.75626,0.00013,17.94785]
[1777448466986,41.29,77093.83,6.1,0.75695,0.00013,17.92152]
[1777448467992,41.29,77096.9,6.1,0.75736,0.00013,17.90615]
[1777448472021,41.3,77099.67,6.1,0.75771,0.00013,17.89256]
[1777448477056,41.3,77101.49,6.1,0.75791,0.00013,17.88508]
[1777448482091,41.31,77103.69,6.1,0.75819,0.00013,17.87437]
[1777448487126,41.31,77103.99,6.1,0.75822,0.00013,17.87331]
[1777448492161,41.31,77105.66,6.1,0.75846,0.00013,17.8608]
[1777448497196,41.31,77106.81,6.1,0.7586,0.00013,17.8556]
[1777448502231,41.32,77106.34,6.1,0.75852,0.00013,17.8585]
[1777448506259,41.32,77104.29,6.1,0.75824,0.00013,17.8693]
[1777448512302,41.32,77103.41,6.1,0.75811,0.00013,17.87429]
[1777448516329,41.32,77105.39,6.1,0.75836,0.00013,17.86463]
[1777448521365,41.33,77105.69,6.1,0.75839,0.00013,17.86369]
[1777448522371,41.33,77102.0,6.1,0.7579,0.00013,17.88252]
[1777448523379,41.33,77097.66,6.1,0.75732,0.00013,17.90467]
[1777448524386,41.33,77090.91,6.1,0.75642,0.00013,17.93889]
[1777448525393,41.33,77088.69,6.1,0.75612,0.00013,17.95024]
[1777448530428,41.33,77088.84,6.1,0.75612,0.00013,17.95033]
[1777448535463,41.34,77086.86,6.1,0.75584,0.00013,17.96111]
[1777448540497,41.34,77086.25,6.1,0.75574,0.00013,17.96497]
[1777448543519,41.34,77083.51,6.1,0.75536,0.00013,17.97919]
[1777448549497,41.35,77084.33,6.1,0.75546,0.00013,17.97562]
[1777448549593,41.35,77081.75,6.1,0.75511,0.00013,17.98885]
[1777448551580,41.35,77075.66,6.1,0.75433,0.00013,18.01511]
[1777448552587,41.35,77073.51,6.1,0.75404,0.00013,18.02595]
[1777448557622,41.35,77071.64,6.1,0.75378,0.00013,18.03568]
[1777448559572,41.35,77071.3,6.1,0.75373,0.00013,18.03745]
[1777448560629,41.35,77070.9,6.1,0.75368,0.00013,18.03952]
[1777448562656,41.35,77067.52,6.1,0.75322,0.00013,18.05676]
[1777448564671,41.36,77070.25,6.1,0.75358,0.00013,18.04321]
[1777448569706,41.36,77070.08,6.1,0.75355,0.00013,18.04437]
[1777448574740,41.36,77068.47,6.1,0.75333,0.00013,18.05269]
[1777448579775,41.36,77068.87,6.1,0.75338,0.00013,18.05095]
[1777448584813,41.36,77070.92,6.1,0.75364,0.00013,18.04097]
[1777448586826,41.36,77068.3,6.1,0.75329,0.00013,18.05417]
[1777448591861,41.36,77068.77,6.1,0.75335,0.00013,18.05207]
[1777448593997,41.36,77069.11,6.1,0.75339,0.00013,18.05042]
[1777448599029,41.36,77068.9,6.1,0.75336,0.00013,18.05172]
[1777448599113,41.36,77069.16,6.1,0.75339,0.00013,18.05048]
[1777448604953,41.37,77069.13,6.1,0.75338,0.00013,18.05093]
[1777448609989,41.37,77070.37,6.1,0.75354,0.00013,18.04501]
[1777448615023,41.37,77070.02,6.1,0.75352,0.00013,18.04252]
[1777448620059,41.37,77071.0,6.1,0.75364,0.00013,18.03791]
[1777448625094,41.37,77070.28,6.1,0.75354,0.00013,18.0418]
[1777448631136,41.37,77070.77,6.1,0.75359,0.00013,18.03971]
[1777448636171,41.38,77070.4,6.1,0.75354,0.00013,18.04185]
[1777448636632,41.38,77070.4,6.1,0.75354,0.00013,18.04185]
[1777448637170,41.38,77070.4,6.1,0.75354,0.00013,18.04185]
[1777448637250,41.38,77070.4,6.1,0.75354,0.00013,18.04185]
[1777448637351,41.38,77066.16,6.1,0.75297,0.00013,18.06308]
[1777448639192,41.38,77062.8,6.1,0.75252,0.00013,18.07994]
[1777448644227,41.38,77065.36,6.1,0.75286,0.00013,18.06736]
[1777448647247,41.38,77069.46,6.1,0.7534,0.00013,18.04704]
[1777448648254,41.38,77072.5,6.1,0.7538,0.00013,18.03191]
[1777448650268,41.38,77074.93,6.1,0.75412,0.00013,18.01991]
[1777448651526,41.38,77074.93,6.1,0.75412,0.00013,18.01991]
[1777448657318,41.38,77075.12,6.1,0.75413,0.00013,18.01954]
[1777448662354,41.38,77075.42,6.1,0.75416,0.00013,18.01853]
[1777448667389,41.39,77074.55,6.1,0.75403,0.00013,18.02328]
[1777448673431,41.39,77074.2,6.1,0.75401,0.00013,18.02095]
[1777448678465,41.39,77074.18,6.1,0.754,0.00013,18.02142]
[1777448683500,41.39,77074.17,6.1,0.75399,0.00013,18.02184]
[1777448688536,41.39,77074.02,6.1,0.75396,0.00013,18.02294]
[1777448691915,41.4,77074.03,6.1,0.75396,0.00013,18.0231]
[1777448692564,41.4,77076.19,6.1,0.75424,0.00013,18.01239]
[1777448697598,41.4,77077.29,6.1,0.75438,0.00013,18.00734]
[1777448702634,41.4,77076.56,6.1,0.75427,0.00013,18.01141]
[1777448707669,41.4,77076.5,6.1,0.75425,0.00013,18.01213]
[1777448709683,41.4,77072.41,6.1,0.7537,0.00013,18.03272]
[1777448711697,41.4,77069.46,6.1,0.75331,0.00013,18.04755]
[1777448716731,41.4,77067.45,6.1,0.75303,0.00013,18.05779]
[1777448718746,41.4,77063.45,6.1,0.7525,0.00013,18.07775]
[1777448723781,41.41,77063.19,6.1,0.75246,0.00013,18.07909]
[1777448728816,41.41,77063.67,6.1,0.75253,0.00013,18.07674]
[1777448733850,41.41,77064.29,6.1,0.75264,0.00013,18.06921]
[1777448739623,41.41,77064.11,6.1,0.75262,0.00013,18.07017]
[1777448741523,41.41,77062.51,6.1,0.7524,0.00013,18.07816]
[1777448741575,41.41,77062.51,6.1,0.7524,0.00013,18.07816]
[1777448746942,41.41,77059.82,6.1,0.75204,0.00013,18.09163]
[1777448751978,41.41,77058.71,6.1,0.75189,0.00013,18.09714]
[1777448757012,41.41,77058.93,6.1,0.75192,0.00013,18.09604]
[1777448761051,41.41,77056.04,6.1,0.75153,0.00013,18.11039]
[1777448766085,41.41,77055.36,6.1,0.75144,0.00013,18.11373]
[1777448769107,41.41,77050.55,6.1,0.7508,0.00013,18.13754]
[1777448774142,41.41,77049.86,6.1,0.75071,0.00013,18.14077]
[1777448777282,41.41,77049.7,6.1,0.75069,0.00013,18.14152]
[1777448777383,41.4,77049.84,6.1,0.75071,0.00013,18.14076]
[1777448780184,41.4,77040.62,6.1,0.74948,0.00013,18.18627]
[1777448781191,41.4,77036.94,6.1,0.74898,0.00013,18.20438]
[1777448782912,41.4,77036.82,6.1,0.74897,0.00013,18.205]
[1777448782924,41.4,77036.82,6.1,0.74897,0.00013,18.205]
[1777448783100,41.4,77036.82,6.1,0.74897,0.00013,18.205]
[1777448783205,41.4,77035.59,6.1,0.7488,0.00013,18.21109]
[1777448784033,41.4,77035.59,6.1,0.7488,0.00013,18.21109]
[1777448784212,41.4,77028.41,6.1,0.74783,0.00013,18.24642]
[1777448785320,41.41,77005.42,6.1,0.74472,0.00014,18.35899]
[1777448786229,41.41,77005.31,6.1,0.7447,0.00014,18.35961]
[1777448787236,41.41,77002.69,6.1,0.74434,0.00014,18.37239]
[1777448789250,41.41,76998.04,6.1,0.74371,0.00014,18.39492]
[1777448790257,41.41,76995.44,6.1,0.74336,0.00014,18.40748]
[1777448792278,41.4,76997.92,6.1,0.74373,0.00014,18.39084]
[1777448793503,41.4,77003.13,6.1,0.74444,0.00014,18.36548]
[1777448799326,41.4,77003.19,6.1,0.74446,0.00014,18.36502]
[1777448804361,41.41,77004.6,6.1,0.74464,0.00014,18.35862]
[1777448809399,41.41,77003.01,6.1,0.74441,0.00014,18.36664]
[1777448811413,41.41,77000.55,6.1,0.74408,0.00014,18.37869]
[1777448814433,41.41,76997.96,6.1,0.74373,0.00014,18.39113]
[1777448819469,41.4,76996.85,6.1,0.74364,0.00014,18.39425]
[1777448820789,41.39,76997.04,6.1,0.74368,0.00014,18.3928]
[1777448821483,41.39,76995.01,6.1,0.74341,0.00014,18.40213]
[1777448823498,41.39,76986.73,6.1,0.74229,0.00014,18.44212]
[1777448826518,41.39,76984.38,6.1,0.74197,0.00014,18.45338]
[1777448828223,41.39,76983.33,6.1,0.74183,0.00014,18.45839]
[1777448828355,41.39,76983.33,6.1,0.74183,0.00014,18.45839]
[1777448829538,41.39,76975.82,6.1,0.7408,0.00014,18.49454]
[1777448829968,41.39,76975.82,6.1,0.7408,0.00014,18.49454]
[1777448830546,41.39,76971.41,6.1,0.7402,0.00014,18.51575]
[1777448835582,41.39,76971.25,6.1,0.74018,0.00014,18.51647]
[1777448836225,41.39,76971.25,6.1,0.74018,0.00014,18.51647]
[1777448841624,41.38,76971.68,6.1,0.74025,0.00014,18.51399]
[1777448846658,41.38,76971.29,6.1,0.7402,0.00014,18.51553]
[1777448851693,41.38,76970.57,6.1,0.74015,0.00014,18.5142]
[1777448856728,41.38,76970.35,6.1,0.74012,0.00014,18.51493]
[1777448861764,41.38,76972.5,6.1,0.74043,0.00014,18.50429]
[1777448866799,41.38,76975.28,6.1,0.74082,0.00014,18.49065]
[1777448867806,41.38,76981.49,6.1,0.74167,0.00014,18.46061]
[1777448868813,41.38,76986.07,6.1,0.74229,0.00014,18.43861]
[1777448869127,41.38,76986.07,6.1,0.74229,0.00014,18.43861]
[1777448872841,41.38,76991.22,6.1,0.743,0.00014,18.41357]
[1777448877877,41.38,76995.64,6.1,0.7436,0.00014,18.39203]
[1777448881905,41.38,76998.17,6.1,0.74395,0.00014,18.37976]
[1777448884927,41.38,77003.19,6.1,0.74463,0.00014,18.35538]
[1777448889512,41.38,77004.74,6.1,0.74484,0.00014,18.34795]
[1777448889614,41.38,77005.13,6.1,0.74489,0.00014,18.34614]
[1777448890723,41.38,77005.13,6.1,0.74489,0.00014,18.34614]
[1777448891975,41.38,77009.85,6.1,0.74553,0.00014,18.32321]
[1777448892983,41.38,77013.88,6.1,0.74607,0.00014,18.30359]
[1777448898019,41.38,77013.22,6.1,0.74595,0.00014,18.30812]
[1777448902047,41.39,77009.9,6.1,0.74549,0.00014,18.32463]
[1777448903054,41.39,77006.65,6.1,0.74505,0.00014,18.34054]
[1777448905068,41.39,77010.82,6.1,0.74561,0.00014,18.32029]
[1777448908089,41.39,77013.71,6.1,0.746,0.00014,18.30635]
[1777448911111,41.39,77016.62,6.1,0.74642,0.00014,18.28787]
[1777448916145,41.39,77015.88,6.1,0.74631,0.00014,18.29196]
[1777448920174,41.39,77013.36,6.1,0.74596,0.00014,18.30461]
[1777448925208,41.4,77012.87,6.1,0.74588,0.00014,18.3074]
[1777448927223,41.4,77010.47,6.1,0.74555,0.00014,18.31927]
[1777448932258,41.4,77008.74,6.1,0.74531,0.00014,18.32798]
[1777448937293,41.4,77008.09,6.1,0.74521,0.00014,18.33137]
[1777448939306,41.4,77011.52,6.1,0.74568,0.00014,18.31473]
[1777448940314,41.4,77016.32,6.1,0.74633,0.00014,18.29134]
[1777448941322,41.4,77019.07,6.1,0.7467,0.00014,18.27797]
[1777448942328,41.4,77022.62,6.1,0.74718,0.00014,18.26062]
[1777448944343,41.4,77024.95,6.1,0.74749,0.00014,18.24933]
[1777448945383,41.4,77024.95,6.1,0.74749,0.00014,18.24933]
[1777448949378,41.4,77030.27,6.1,0.7482,0.00013,18.22351]
[1777448950385,41.4,77033.12,6.1,0.74858,0.00013,18.20951]
[1777448953720,41.4,77034.42,6.1,0.74875,0.00013,18.20318]
[1777448953729,41.4,77038.52,6.1,0.7493,0.00013,18.18306]
[1777448956427,41.41,77041.01,6.1,0.74962,0.00013,18.17142]
[1777448961462,41.41,77039.72,6.1,0.74945,0.00013,18.17784]
[1777448966498,41.41,77039.75,6.1,0.74945,0.00013,18.17774]
[1777448967505,41.41,77042.07,6.1,0.74976,0.00013,18.16629]
[1777448972539,41.41,77040.21,6.1,0.74954,0.00013,18.17103]
[1777448976568,41.41,77047.22,6.1,0.75049,0.00013,18.13644]
[1777448979590,41.41,77049.37,6.1,0.75076,0.00013,18.12651]
[1777448984625,41.41,77050.83,6.1,0.75094,0.00013,18.1196]
[1777448989660,41.42,77050.61,6.1,0.7509,0.00013,18.12101]
[1777448994695,41.42,77049.71,6.1,0.75078,0.00013,18.12579]
[1777448998722,41.42,77047.4,6.1,0.75046,0.00013,18.13748]
[1777449002752,41.42,77051.72,6.1,0.75103,0.00013,18.11632]
[1777449003758,41.42,77054.98,6.1,0.75147,0.00013,18.10025]
[1777449009800,41.42,77054.94,6.1,0.75145,0.00013,18.10095]
[1777449014835,41.43,77054.9,6.1,0.75143,0.00013,18.10158]
[1777449016848,41.43,77057.26,6.1,0.75174,0.00013,18.09006]
[1777449021884,41.43,77057.77,6.1,0.75181,0.00013,18.08766]
[1777449027926,41.43,77055.9,6.1,0.75155,0.00013,18.09729]
[1777449032961,41.43,77053.61,6.1,0.75127,0.00013,18.1044]
[1777449033968,41.43,77047.28,6.1,0.75042,0.00013,18.13577]
[1777449039003,41.43,77045.67,6.1,0.75021,0.00013,18.1437]
[1777449044047,41.43,77044.92,6.1,0.7501,0.00013,18.14744]
[1777449049083,41.43,77044.56,6.1,0.75006,0.00013,18.14924]
[1777449054118,41.43,77043.17,6.1,0.74987,0.00013,18.15601]
[1777449055125,41.43,77039.79,6.1,0.74942,0.00013,18.17275]
[1777449056132,41.43,77035.76,6.1,0.74887,0.00013,18.19266]
[1777449057592,41.43,77032.17,6.1,0.74839,0.00013,18.21035]
[1777449063181,41.43,77030.8,6.1,0.7482,0.00013,18.21716]
[1777449068216,41.43,77031.63,6.1,0.74831,0.00013,18.21311]
[1777449073251,41.43,77030.41,6.1,0.74815,0.00013,18.21913]
[1777449078286,41.43,77030.7,6.1,0.74819,0.00013,18.21772]
[1777449082798,41.43,77027.98,6.1,0.74782,0.00013,18.2311]
[1777449084328,41.43,77024.24,6.1,0.74731,0.00014,18.24943]
[1777449089363,41.43,77027.96,6.1,0.74782,0.00013,18.23104]
[1777449094398,41.43,77029.87,6.1,0.74811,0.00013,18.21713]
[1777449099433,41.43,77031.19,6.1,0.74829,0.00013,18.21065]
[1777449102454,41.43,77034.69,6.1,0.74876,0.00013,18.19347]
[1777449107490,41.43,77031.37,6.1,0.74831,0.00013,18.20992]
[1777449111517,41.43,77029.06,6.1,0.748,0.00013,18.22132]
[1777449114793,41.43,77026.76,6.1,0.74769,0.00013,18.23264]
[1777449118566,41.43,77023.99,6.1,0.74731,0.00014,18.2462]
[1777449122593,41.43,77026.96,6.1,0.74772,0.00013,18.23158]
[1777449127628,41.43,77026.74,6.1,0.74769,0.00013,18.23263]
[1777449132664,41.43,77026.23,6.1,0.74762,0.00014,18.23511]
[1777449137699,41.43,77025.9,6.1,0.74758,0.00014,18.23669]
[1777449142733,41.43,77024.28,6.1,0.74736,0.00014,18.24459]
[1777449147769,41.43,77024.93,6.1,0.74745,0.00014,18.24135]
[1777449152804,41.43,77025.83,6.1,0.74761,0.00014,18.23239]
[1777449157839,41.43,77024.38,6.1,0.74741,0.00014,18.23944]
[1777449159916,41.43,77020.32,6.1,0.74686,0.00014,18.25929]
[1777449162022,41.43,77019.76,6.1,0.74679,0.00014,18.26203]
[1777449162083,41.43,77005.0,6.1,0.74478,0.00014,18.33421]
[1777449162155,41.43,77005.0,6.1,0.74478,0.00014,18.33421]
[1777449167908,41.43,77004.55,6.1,0.74472,0.00014,18.33655]
[1777449168915,41.43,77002.11,6.1,0.74438,0.00014,18.34843]
[1777449173951,41.43,77002.69,6.1,0.74446,0.00014,18.34567]
[1777449178986,41.43,77004.81,6.1,0.74475,0.00014,18.33533]
[1777449184020,41.43,77004.89,6.1,0.74476,0.00014,18.33483]
[1777449189056,41.43,77004.47,6.1,0.74471,0.00014,18.33675]
[1777449194091,41.43,77004.66,6.1,0.74474,0.00014,18.33573]
[1777449199126,41.43,77005.22,6.1,0.74482,0.00014,18.3329]
[1777449204160,41.43,77005.11,6.1,0.74481,0.00014,18.33333]
[1777449205168,41.43,77010.03,6.1,0.74547,0.00014,18.30938]
[1777449206174,41.43,77013.55,6.1,0.74595,0.00014,18.29214]
[1777449211209,41.43,77014.79,6.1,0.74616,0.00014,18.28141]
[1777449216244,41.43,77017.0,6.1,0.74646,0.00014,18.27059]
[1777449221280,41.43,77018.82,6.1,0.74671,0.00014,18.2616]
[1777449223000,41.43,77018.82,6.1,0.74671,0.00014,18.2616]
[1777449225307,41.43,77024.67,6.1,0.7475,0.00014,18.23293]
[1777449230342,41.43,77022.23,6.1,0.74717,0.00014,18.24494]
[1777449235378,41.43,77021.12,6.1,0.74702,0.00014,18.25041]
[1777449239406,41.43,77018.01,6.1,0.7466,0.00014,18.26563]
[1777449244441,41.43,77014.7,6.1,0.74615,0.00014,18.28171]
[1777449249476,41.43,77014.77,6.1,0.74617,0.00014,18.28122]
[1777449253693,41.43,77013.8,6.1,0.74604,0.00014,18.28586]
[1777449259821,41.42,77012.93,6.1,0.74592,0.00014,18.28995]
[1777449259847,41.42,77010.36,6.1,0.74557,0.00014,18.30252]
[1777449263574,41.42,77007.86,6.1,0.74524,0.00014,18.31461]
[1777449264581,41.42,77005.43,6.1,0.74491,0.00014,18.32649]
[1777449267764,41.42,77003.03,6.1,0.74458,0.00014,18.33827]
[1777449276667,41.43,77002.78,6.1,0.74457,0.00014,18.33521]
[1777449281702,41.43,76999.88,6.1,0.74417,0.00014,18.34942]
[1777449286737,41.43,76998.15,6.1,0.74394,0.00014,18.35784]
[1777449291773,41.43,76998.96,6.1,0.74405,0.00014,18.3539]
[1777449296808,41.43,76998.95,6.1,0.74405,0.00014,18.35398]
[1777449300324,41.43,76999.52,6.1,0.74412,0.00014,18.35123]
[1777449301715,41.43,76999.19,6.1,0.74408,0.00014,18.35284]
[1777449302849,41.43,76996.71,6.1,0.74374,0.00014,18.36489]
[1777449304864,41.43,76993.68,6.1,0.74333,0.00014,18.37956]
[1777449309899,41.43,76993.5,6.1,0.74331,0.00014,18.38031]
[1777449314934,41.43,76994.85,6.1,0.74349,0.00014,18.37367]
[1777449316947,41.43,76998.12,6.1,0.74394,0.00014,18.35777]
[1777449320976,41.43,77000.44,6.1,0.74426,0.00014,18.34654]
[1777449327018,41.43,76999.46,6.1,0.74412,0.00014,18.35136]
[1777449331045,41.43,76997.26,6.1,0.74385,0.00014,18.35762]
[1777449337090,41.43,76998.23,6.1,0.74398,0.00014,18.35294]
[1777449339103,41.43,76994.28,6.1,0.74345,0.00014,18.37209]
[1777449344139,41.43,76990.93,6.1,0.74299,0.00014,18.38822]
[1777449347160,41.43,76988.1,6.1,0.74261,0.00014,18.40177]
[1777449349175,41.42,76991.06,6.1,0.74302,0.00014,18.38739]
[1777449351189,41.42,76987.47,6.1,0.74253,0.00014,18.40466]
[1777449356226,41.42,76989.67,6.1,0.74283,0.00014,18.39379]
[1777449361261,41.42,76988.48,6.1,0.74268,0.00014,18.39932]
[1777449366295,41.42,76988.18,6.1,0.74264,0.00014,18.40055]
[1777449367303,41.42,76991.0,6.1,0.74303,0.00014,18.38687]
[1777449368310,41.42,76993.32,6.1,0.74335,0.00014,18.37561]
[1777449373345,41.42,76994.62,6.1,0.74353,0.00014,18.36924]
[1777449378379,41.42,76993.7,6.1,0.7434,0.00014,18.37362]
[1777449384421,41.42,76993.58,6.1,0.74339,0.00014,18.37409]
[1777449389457,41.42,76992.35,6.1,0.74322,0.00014,18.37995]
[1777449395044,41.42,76994.01,6.1,0.74349,0.00014,18.36735]
[1777449397513,41.42,76989.74,6.1,0.74291,0.00014,18.38796]
[1777449402548,41.42,76988.38,6.1,0.74273,0.00014,18.39435]
[1777449406576,41.42,76983.56,6.1,0.74207,0.00014,18.41748]
[1777449408590,41.41,76980.2,6.1,0.74162,0.00014,18.43355]
[1777449413625,41.41,76979.9,6.1,0.74159,0.00014,18.43458]
[1777449418660,41.41,76979.75,6.1,0.74158,0.00014,18.43489]
[1777449424200,41.41,76978.88,6.1,0.74146,0.00014,18.43883]
[1777449429737,41.41,76977.29,6.1,0.74125,0.00014,18.44632]
[1777449434784,41.41,76976.82,6.1,0.74119,0.00014,18.44851]
[1777449437307,41.41,76976.4,6.1,0.74114,0.00014,18.45034]
[1777449437631,41.41,76975.61,6.1,0.74103,0.00014,18.45417]
[1777449441268,41.41,76976.12,6.1,0.74109,0.00014,18.45195]
[1777449441369,41.41,76976.21,6.1,0.7411,0.00014,18.45176]
[1777449446856,41.41,76976.36,6.1,0.7411,0.00014,18.45164]
[1777449451891,41.41,76975.8,6.1,0.74105,0.00014,18.45026]
[1777449456927,41.41,76976.22,6.1,0.74111,0.00014,18.44792]
[1777449461962,41.41,76977.57,6.1,0.74131,0.00014,18.44102]
[1777449466997,41.41,76977.13,6.1,0.74126,0.00014,18.44267]
[1777449470025,41.41,76967.76,6.1,0.73997,0.00014,18.48781]
[1777449471032,41.41,76964.98,6.1,0.73958,0.00014,18.50137]
[1777449472040,41.41,76968.6,6.1,0.74008,0.00014,18.48421]
[1777449475522,41.41,76969.3,6.1,0.74017,0.00014,18.48088]
[1777449476068,41.41,76969.32,6.1,0.74018,0.00014,18.48069]
[1777449481103,41.41,76970.58,6.1,0.74036,0.00014,18.47418]
[1777449485131,41.41,76973.57,6.1,0.74078,0.00014,18.45947]
[1777449487022,41.41,76973.67,6.1,0.7408,0.00014,18.45892]
[1777449487145,41.41,76973.88,6.1,0.74083,0.00014,18.45784]
[1777449492179,41.4,76974.3,6.1,0.7409,0.00014,18.45528]
[1777449494197,41.4,76977.53,6.1,0.74135,0.00014,18.43952]
[1777449498225,41.4,76979.79,6.1,0.74167,0.00014,18.42821]
[1777449503261,41.4,76980.36,6.1,0.74176,0.00014,18.42509]
[1777449508296,41.39,76980.45,6.1,0.74178,0.00014,18.42429]
[1777449513330,41.39,76980.86,6.1,0.74188,0.00014,18.41749]
[1777449518366,41.39,76981.58,6.1,0.74199,0.00014,18.41369]
[1777449523401,41.39,76983.45,6.1,0.74225,0.00014,18.40431]
[1777449525414,41.39,76986.67,6.1,0.7427,0.00014,18.38858]
[1777449530450,41.39,76986.52,6.1,0.74269,0.00014,18.38893]
[1777449535485,41.38,76987.44,6.1,0.74282,0.00014,18.38412]
[1777449540556,41.38,76986.13,6.1,0.74265,0.00014,18.39016]
[1777449545590,41.38,76984.23,6.1,0.7424,0.00014,18.39914]
[1777449547108,41.38,76984.23,6.1,0.7424,0.00014,18.39914]
[1777449549618,41.38,76988.93,6.1,0.74305,0.00014,18.37612]
[1777449550602,41.38,76988.93,6.1,0.74305,0.00014,18.37612]
[1777449551242,41.38,76988.93,6.1,0.74305,0.00014,18.37612]
[1777449551684,41.38,76992.87,6.1,0.74359,0.00014,18.35686]
[1777449554653,41.38,76995.6,6.1,0.74397,0.00014,18.34343]
[1777449555661,41.38,76998.48,6.1,0.74436,0.00014,18.32939]
[1777449556668,41.38,77000.8,6.1,0.74468,0.00014,18.31807]
[1777449561703,41.38,77001.54,6.1,0.74478,0.00014,18.31441]
[1777449566738,41.38,77003.29,6.1,0.74502,0.00014,18.30587]
[1777449570766,41.38,77007.68,6.1,0.74562,0.00014,18.28438]
[1777449571775,41.38,77010.21,6.1,0.746,0.00014,18.26747]
[1777449576810,41.38,77010.97,6.1,0.74611,0.00014,18.26359]
[1777449580032,41.38,77010.14,6.1,0.74599,0.00014,18.26757]
[1777449585873,41.37,77007.65,6.1,0.74566,0.00014,18.27943]
[1777449590908,41.37,77002.4,6.1,0.74496,0.00014,18.30479]
[1777449591915,41.37,76999.75,6.1,0.7446,0.00014,18.31763]
[1777449595224,41.37,77000.46,6.1,0.7447,0.00014,18.31399]
[1777449597038,41.37,77000.04,6.1,0.74464,0.00014,18.31597]
[1777449597139,41.37,77001.09,6.1,0.74479,0.00014,18.31082]
[1777449600564,41.37,77001.11,6.1,0.74479,0.00014,18.31067]
[1777449600066,41.37,77001.11,6.1,0.74479,0.00014,18.31067]
[1777449609871,41.37,77001.11,6.1,0.74479,0.00014,18.31067]
[1777449610040,41.37,77004.2,6.1,0.74521,0.00014,18.29557]
[1777449611047,41.37,77000.93,6.1,0.74477,0.00014,18.31152]
[1777449612947,41.37,77001.37,6.1,0.74483,0.00014,18.30937]
[1777449613293,41.37,77001.37,6.1,0.74483,0.00014,18.30937]
[1777449613381,41.37,77000.1,6.1,0.74466,0.00014,18.31556]
[1777449613785,41.37,77000.1,6.1,0.74466,0.00014,18.31556]
[1777449614074,41.37,76999.6,6.1,0.74459,0.00014,18.318]
[1777449615567,41.37,76999.6,6.1,0.74459,0.00014,18.318]
[1777449615582,41.37,76999.26,6.1,0.74454,0.00014,18.31965]
[1777449616547,41.37,76999.26,6.1,0.74454,0.00014,18.31965]
[1777449618769,41.37,76997.71,6.1,0.74433,0.00014,18.3272]
[1777449622133,41.37,76995.4,6.1,0.74401,0.00014,18.33843]
[1777449625154,41.37,76998.29,6.1,0.74441,0.00014,18.32437]
[1777449627168,41.37,76995.65,6.1,0.74405,0.00014,18.33722]
[1777449628175,41.37,76998.8,6.1,0.74448,0.00014,18.32189]
[1777449629181,41.37,77004.68,6.1,0.74528,0.00014,18.29323]
[1777449633604,41.37,77006.83,6.1,0.74561,0.00014,18.27824]
[1777449639252,41.37,77004.15,6.1,0.74524,0.00014,18.29132]
[1777449644287,41.37,77003.22,6.1,0.74512,0.00014,18.29586]
[1777449649322,41.37,77002.1,6.1,0.74496,0.00014,18.30132]
[1777449653352,41.36,77004.09,6.1,0.74528,0.00014,18.28973]
[1777449658387,41.35,77003.75,6.1,0.7453,0.00014,18.28891]
[1777449663423,41.34,77005.17,6.1,0.74552,0.00014,18.2811]
[1777449664430,41.34,77007.47,6.1,0.74584,0.00014,18.26947]
[1777449669464,41.33,77007.19,6.1,0.74583,0.00014,18.26978]
[1777449674499,41.33,77008.98,6.1,0.7461,0.00014,18.26]
[1777449677521,41.32,77011.55,6.1,0.74647,0.00014,18.24684]
[1777449682556,41.32,77011.03,6.1,0.74642,0.00014,18.24846]
[1777449687591,41.31,77010.88,6.1,0.74643,0.00014,18.24827]
[1777449692626,41.31,77011.76,6.1,0.74661,0.00014,18.23854]
[1777449696653,41.31,77013.99,6.1,0.74692,0.00014,18.2272]
[1777449697660,41.31,77019.01,6.1,0.74761,0.00014,18.2023]
[1777449698668,41.31,77022.25,6.1,0.74805,0.00014,18.18622]
[1777449703704,41.3,77025.02,6.1,0.74844,0.00014,18.17195]
[1777449709298,41.3,77024.77,6.1,0.74843,0.00014,18.1724]
[1777449710420,41.3,77025.6,6.1,0.74854,0.00014,18.16812]
[1777449710454,41.3,77019.75,6.1,0.74776,0.00014,18.19676]
[1777449710696,41.3,77019.75,6.1,0.74776,0.00014,18.19676]
[1777449710794,41.3,77016.75,6.1,0.74735,0.00014,18.2115]
[1777449713365,41.3,77015.45,6.1,0.74717,0.00014,18.21784]
[1777449713393,41.3,77015.45,6.1,0.74717,0.00014,18.21784]
[1777449715788,41.28,77017.64,6.1,0.74755,0.00014,18.20411]
[1777449718078,41.27,77020.31,6.1,0.74799,0.00014,18.18819]
[1777449719816,41.25,77029.73,6.1,0.74933,0.00014,18.13921]
[1777449721278,41.25,77029.73,6.1,0.74933,0.00014,18.13921]
[1777449721369,41.25,77035.45,6.1,0.7501,0.00014,18.11079]
[1777449724429,41.25,77036.13,6.1,0.7502,0.00014,18.10727]
[1777449725272,41.25,77037.77,6.1,0.75042,0.00014,18.09893]
[1777449725360,41.25,77036.89,6.1,0.7503,0.00014,18.1033]
[1777449729894,41.25,77034.71,6.1,0.75002,0.00014,18.11365]
[1777449734931,41.24,77028.82,6.1,0.74929,0.00014,18.14053]
[1777449739966,41.21,77027.45,6.1,0.74921,0.00014,18.14315]
[1777449745001,41.21,77026.99,6.1,0.74916,0.00014,18.14478]
[1777449750037,41.21,77027.22,6.1,0.74921,0.00014,18.14299]
[1777449755072,41.2,77026.53,6.1,0.74917,0.00014,18.14126]
[1777449760107,41.2,77027.4,6.1,0.7493,0.00014,18.13632]
[1777449761114,41.2,77022.2,6.1,0.7486,0.00014,18.16195]
[1777449762121,41.2,77018.14,6.1,0.74805,0.00014,18.18187]
[1777449764135,41.2,77015.59,6.1,0.74772,0.00014,18.19412]
[1777449766149,41.2,77010.99,6.1,0.7471,0.00014,18.21652]
[1777449767157,41.2,76998.46,6.1,0.74539,0.00014,18.27822]
[1777449768162,41.19,76992.27,6.1,0.74455,0.00014,18.30797]
[1777449769169,41.19,76996.1,6.1,0.7451,0.00014,18.2883]
[1777449770176,41.18,77000.79,6.1,0.74576,0.00014,18.26461]
[1777449772191,41.18,76998.4,6.1,0.74548,0.00014,18.27472]
[1777449778233,41.16,76998.37,6.1,0.74556,0.00014,18.27177]
[1777449782261,41.15,77000.82,6.1,0.74593,0.00014,18.2584]
[1777449787296,41.15,76998.96,6.1,0.74567,0.00014,18.26772]
[1777449792331,41.15,76999.0,6.1,0.74568,0.00014,18.26738]
[1777449793338,41.15,77003.91,6.1,0.74635,0.00014,18.24319]
[1777449794345,41.15,77007.7,6.1,0.74687,0.00014,18.22451]
[1777449799380,41.15,77010.31,6.1,0.74724,0.00014,18.2111]
[1777449804415,41.14,77007.89,6.1,0.74693,0.00014,18.2222]
[1777449809449,41.14,77006.84,6.1,0.74681,0.00014,18.22661]
[1777449814485,41.14,77007.64,6.1,0.74697,0.00014,18.21747]
[1777449819519,41.13,77010.16,6.1,0.74733,0.00014,18.20438]
[1777449823548,41.13,77007.59,6.1,0.74699,0.00014,18.21659]
[1777449826569,41.13,77005.22,6.1,0.74668,0.00014,18.22789]
[1777449828582,41.13,77002.35,6.1,0.74629,0.00014,18.24174]
[1777449833620,41.12,77002.43,6.1,0.74633,0.00014,18.24042]
[1777449838655,41.12,77001.95,6.1,0.74628,0.00014,18.24224]
[1777449843689,41.12,77002.74,6.1,0.7464,0.00014,18.23799]
[1777449845703,41.12,77000.42,6.1,0.74608,0.00014,18.24925]
[1777449850739,41.11,77001.11,6.1,0.74619,0.00014,18.24544]
[1777449855774,41.11,77007.1,6.1,0.74702,0.00014,18.21553]
[1777449859801,41.11,77003.99,6.1,0.7466,0.00014,18.23065]
[1777449861816,41.11,77001.39,6.1,0.74625,0.00014,18.24332]
[1777449862823,41.11,76996.99,6.1,0.74565,0.00014,18.26487]
[1777449867858,41.11,76998.39,6.1,0.74585,0.00014,18.25751]
[1777449872892,41.1,76999.05,6.1,0.74599,0.00014,18.24931]
[1777449877928,41.1,76998.27,6.1,0.74589,0.00014,18.25271]
[1777449880949,41.1,76995.91,6.1,0.74558,0.00014,18.26406]
[1777449884977,41.1,76992.92,6.1,0.74518,0.00014,18.27835]
[1777449890013,41.1,76993.31,6.1,0.74525,0.00014,18.27588]
[1777449895048,41.09,76994.22,6.1,0.74539,0.00014,18.27086]
[1777449900083,41.09,76994.79,6.1,0.74547,0.00014,18.26794]
[1777449905118,41.09,76994.88,6.1,0.74549,0.00014,18.267]
[1777449906125,41.09,76997.14,6.1,0.7458,0.00014,18.25578]
[1777449908139,41.09,76999.34,6.1,0.74611,0.00014,18.24478]
[1777449913174,41.09,76999.05,6.1,0.74608,0.00014,18.24583]
[1777449918209,41.08,76999.06,6.1,0.7461,0.00014,18.24525]
[1777449923244,41.08,76998.04,6.1,0.74598,0.00014,18.24949]
[1777449928278,41.07,76998.34,6.1,0.74604,0.00014,18.24724]
[1777449933313,41.07,76998.3,6.1,0.74609,0.00014,18.24216]
[1777449938349,41.07,76997.66,6.1,0.74602,0.00014,18.24456]
[1777449939303,41.07,76997.66,6.1,0.74602,0.00014,18.24456]
[1777449939795,41.07,76997.66,6.1,0.74602,0.00014,18.24456]
[1777449939880,41.07,76981.0,6.1,0.74373,0.00014,18.32633]
[1777449940070,41.07,76981.0,6.1,0.74373,0.00014,18.32633]
[1777449940306,41.07,76981.0,6.1,0.74373,0.00014,18.32633]
[1777449940930,41.07,76954.26,6.1,0.74002,0.00014,18.45715]
[1777449941522,41.07,76954.26,6.1,0.74002,0.00014,18.45715]
[1777449941623,41.07,76939.68,6.1,0.73799,0.00014,18.52752]
[1777449942377,41.07,76939.98,6.1,0.73805,0.00014,18.52542]
[1777449943395,41.07,76939.98,6.1,0.73805,0.00014,18.52542]
[1777449943470,41.06,76946.25,6.1,0.73896,0.00014,18.49383]
[1777449944054,41.06,76946.25,6.1,0.73896,0.00014,18.49383]
[1777449944391,41.05,76946.63,6.1,0.73906,0.00014,18.49043]
[1777449945398,41.04,76950.59,6.1,0.73965,0.00014,18.4699]
[1777449949291,41.02,76951.15,6.1,0.73982,0.00014,18.46364]
[1777449954461,40.98,76942.91,6.1,0.73889,0.00014,18.49578]
[1777449955467,40.97,76940.61,6.1,0.73859,0.00014,18.506]
[1777449957482,40.97,76943.39,6.1,0.73901,0.00014,18.49147]
[1777449958489,40.96,76940.68,6.1,0.73865,0.00014,18.50375]
[1777449960503,40.95,76945.46,6.1,0.73937,0.00014,18.47877]
[1777449963524,40.95,76948.01,6.1,0.73974,0.00014,18.46599]
[1777449965537,40.95,76951.51,6.1,0.74023,0.00014,18.44874]
[1777449970573,40.94,76952.25,6.1,0.74035,0.00014,18.4446]
[1777449972591,40.94,76949.61,6.1,0.73999,0.00014,18.4572]
[1777449973597,40.94,76952.85,6.1,0.74044,0.00014,18.44134]
[1777449975612,40.94,76946.53,6.1,0.73957,0.00014,18.47183]
[1777449976619,40.94,76943.12,6.1,0.7391,0.00014,18.48823]
[1777449979640,40.94,76946.55,6.1,0.73959,0.00014,18.47114]
[1777449984675,40.93,76948.28,6.1,0.73985,0.00014,18.4621]
[1777449989710,40.93,76950.86,6.1,0.74022,0.00014,18.44895]
[1777449994745,40.93,76951.06,6.1,0.7403,0.00014,18.44296]
[1777449996759,40.93,76947.34,6.1,0.73979,0.00014,18.46083]
[1777449997766,40.92,76944.76,6.1,0.73946,0.00014,18.47214]
[1777449999779,40.9,76942.31,6.1,0.73923,0.00014,18.48]
[1777450001797,40.89,76939.95,6.1,0.73894,0.00014,18.49006]
[1777450002804,40.88,76936.17,6.1,0.73843,0.00014,18.50751]
[1777450007839,40.88,76936.96,6.1,0.73857,0.00014,18.50286]
[1777450008846,40.87,76939.92,6.1,0.73902,0.00014,18.4871]
[1777450012874,40.86,76942.14,6.1,0.73938,0.00014,18.47429]
[1777450013882,40.85,76945.78,6.1,0.73992,0.00014,18.45552]
[1777450014889,40.85,76948.81,6.1,0.74037,0.00014,18.43987]
[1777450015896,40.84,76951.07,6.1,0.74071,0.00014,18.42809]
[1777450018917,40.83,76954.3,6.1,0.74121,0.00014,18.41039]
[1777450023953,40.82,76950.73,6.1,0.74077,0.00014,18.42545]
[1777450028988,40.82,76951.33,6.1,0.74087,0.00014,18.42218]
[1777450031005,40.82,76947.9,6.1,0.74039,0.00014,18.43878]
[1777450032013,40.82,76944.24,6.1,0.73988,0.00014,18.45652]
[1777450037047,40.81,76947.29,6.1,0.74033,0.00014,18.44111]
[1777450038055,40.81,76949.67,6.1,0.74066,0.00014,18.42942]
[1777450040069,40.81,76953.21,6.1,0.74116,0.00014,18.41198]
[1777450042083,40.81,76950.94,6.1,0.74084,0.00014,18.42296]
[1777450045104,40.81,76946.89,6.1,0.74028,0.00014,18.44254]
[1777450046111,40.81,76944.32,6.1,0.73993,0.00014,18.45498]
[1777450051146,40.81,76945.38,6.1,0.74012,0.00014,18.44483]
[1777450052153,40.81,76948.7,6.1,0.74059,0.00014,18.42854]
[1777450054476,40.81,76949.15,6.1,0.74065,0.00014,18.42627]
[1777450054554,40.81,76953.55,6.1,0.74127,0.00014,18.40469]
[1777450056183,40.81,76960.69,6.1,0.74227,0.00014,18.36959]
[1777450058076,40.81,76960.5,6.1,0.74224,0.00014,18.37051]
[1777450063232,40.81,76961.92,6.1,0.74244,0.00014,18.3635]
[1777450066026,40.81,76961.61,6.1,0.7424,0.00014,18.36502]
[1777450066252,40.81,76960.61,6.1,0.74226,0.00014,18.36992]
[1777450069273,40.81,76964.16,6.1,0.74275,0.00014,18.35245]
[1777450070281,40.81,76962.01,6.1,0.74245,0.00014,18.36302]
[1777450075315,40.81,76964.08,6.1,0.74274,0.00014,18.35285]
[1777450080351,40.8,76968.97,6.1,0.74342,0.00014,18.32866]
[1777450081358,40.8,76974.36,6.1,0.74417,0.00014,18.30198]
[1777450083372,40.8,76977.78,6.1,0.74468,0.00014,18.28379]
[1777450084378,40.79,76979.72,6.1,0.74496,0.00014,18.27369]
[1777450087400,40.79,76981.74,6.1,0.74527,0.00014,18.26256]
[1777450091428,40.78,76984.27,6.1,0.74565,0.00014,18.24907]
[1777450096463,40.78,76982.83,6.1,0.74545,0.00014,18.25602]
[1777450101814,40.78,76983.16,6.1,0.7455,0.00014,18.25433]
[1777450107540,40.78,76992.3,6.1,0.74677,0.00014,18.20886]
[1777450108547,40.78,76996.84,6.1,0.74739,0.00014,18.18628]
[1777450111567,40.78,76992.92,6.1,0.74688,0.00014,18.20147]
[1777450112574,40.78,76984.27,6.1,0.74568,0.00014,18.24454]
[1777450113582,40.79,76979.16,6.1,0.74497,0.00014,18.27032]
[1777450118617,40.79,76978.93,6.1,0.74491,0.00014,18.27241]
[1777450123824,40.79,76979.22,6.1,0.74495,0.00014,18.27087]
[1777450123856,40.79,76974.27,6.1,0.74427,0.00014,18.29536]
[1777450129694,40.79,76974.92,6.1,0.74436,0.00014,18.29198]
[1777450134729,40.79,76978.8,6.1,0.7449,0.00014,18.27263]
[1777450139765,40.79,76980.98,6.1,0.74521,0.00014,18.26153]
[1777450145807,40.78,76980.34,6.1,0.74513,0.00014,18.2644]
[1777450147821,40.78,76978.09,6.1,0.74482,0.00014,18.27543]
[1777450148828,40.78,76974.38,6.1,0.74431,0.00014,18.29371]
[1777450153865,40.78,76973.68,6.1,0.74422,0.00014,18.29676]
[1777450158900,40.78,76973.3,6.1,0.74418,0.00014,18.2982]
[1777450163935,40.78,76972.67,6.1,0.74411,0.00014,18.30088]
[1777450168971,40.77,76971.72,6.1,0.74399,0.00014,18.30502]
[1777450171628,40.77,76971.68,6.1,0.74399,0.00014,18.30504]
[1777450172022,40.77,76971.68,6.1,0.74399,0.00014,18.30504]
[1777450172124,40.77,76972.2,6.1,0.7441,0.00014,18.29788]
[1777450178033,40.76,76969.18,6.1,0.74372,0.00014,18.31134]
[1777450179040,40.76,76966.09,6.1,0.74332,0.00014,18.32543]
[1777450181732,40.75,76965.41,6.1,0.74329,0.00014,18.32651]
[1777450182061,40.75,76961.44,6.1,0.74273,0.00014,18.34631]
[1777450183068,40.74,76947.84,6.1,0.74084,0.00014,18.41257]
[1777450183277,40.74,76947.84,6.1,0.74084,0.00014,18.41257]
[1777450183519,40.74,76947.84,6.1,0.74084,0.00014,18.41257]
[1777450184075,40.74,76943.89,6.1,0.74031,0.00014,18.4312]
[1777450185290,40.74,76944.48,6.1,0.74041,0.00014,18.42767]
[1777450185343,40.74,76944.48,6.1,0.74041,0.00014,18.42767]
[1777450186028,40.74,76944.48,6.1,0.74041,0.00014,18.42767]
[1777450186119,40.73,76944.98,6.1,0.7405,0.00014,18.42459]
[1777450191124,40.72,76944.75,6.1,0.74055,0.00014,18.42278]
[1777450196158,40.7,76945.81,6.1,0.74077,0.00014,18.41498]
[1777450197165,40.7,76948.11,6.1,0.7411,0.00014,18.40338]
[1777450198173,40.7,76950.34,6.1,0.74141,0.00014,18.39223]
[1777450199179,40.7,76953.92,6.1,0.74192,0.00014,18.37456]
[1777450201194,40.7,76956.31,6.1,0.74225,0.00014,18.36267]
[1777450204215,40.7,76954.25,6.1,0.74197,0.00014,18.37258]
[1777450205222,40.7,76956.62,6.1,0.7423,0.00014,18.36085]
[1777450210257,40.7,76957.15,6.1,0.74239,0.00014,18.35795]
[1777450212271,40.69,76950.78,6.1,0.7415,0.00014,18.38915]
[1777450217307,40.69,76951.8,6.1,0.74168,0.00014,18.38281]
[1777450222341,40.69,76953.31,6.1,0.7419,0.00014,18.37509]
[1777450223349,40.69,76956.12,6.1,0.74229,0.00014,18.36124]
[1777450228384,40.69,76958.85,6.1,0.74267,0.00014,18.34775]
[1777450229391,40.69,76964.17,6.1,0.74341,0.00014,18.32151]
[1777450230752,40.69,76964.17,6.1,0.74341,0.00014,18.32151]
[1777450230853,40.69,76970.4,6.1,0.74428,0.00014,18.29073]
[1777450231405,40.69,76970.4,6.1,0.74431,0.00014,18.28628]
[1777450232412,40.69,76975.3,6.1,0.74499,0.00014,18.262]
[1777450234027,40.69,76975.3,6.1,0.74499,0.00014,18.262]
[1777450234126,40.69,76976.31,6.1,0.74513,0.00014,18.25707]
[1777450238454,40.69,76973.33,6.1,0.74471,0.00014,18.27204]
[1777450241475,40.69,76969.81,6.1,0.74422,0.00014,18.28957]
[1777450246510,40.69,76971.4,6.1,0.74444,0.00014,18.28177]
[1777450248524,40.69,76975.49,6.1,0.74501,0.00014,18.26153]
[1777450253562,40.69,76976.0,6.1,0.74507,0.00014,18.25918]
[1777450258598,40.69,76976.96,6.1,0.7452,0.00014,18.25456]
[1777450263632,40.69,76976.17,6.1,0.74509,0.00014,18.2586]
[1777450267660,40.69,76978.94,6.1,0.74548,0.00014,18.24469]
[1777450272695,40.69,76979.96,6.1,0.74562,0.00014,18.23941]
[1777450274709,40.69,76984.14,6.1,0.74621,0.00014,18.21854]
[1777450279743,40.69,76983.85,6.1,0.74617,0.00014,18.21991]
[1777450283775,40.69,76994.64,6.1,0.74766,0.00014,18.16601]
[1777450285789,40.69,76997.33,6.1,0.74803,0.00014,18.15259]
[1777450290905,40.69,76996.56,6.1,0.74793,0.00014,18.15641]
[1777450295941,40.69,76997.36,6.1,0.74807,0.00014,18.14787]
[1777450301149,40.69,76997.95,6.1,0.74815,0.00014,18.14493]
[1777450301174,40.69,76992.28,6.1,0.74737,0.00014,18.17329]
[1777450301633,40.69,76992.28,6.1,0.74737,0.00014,18.17329]
[1777450308025,40.69,76992.67,6.1,0.74743,0.00014,18.17121]
[1777450311046,40.69,76981.66,6.1,0.74591,0.00014,18.2261]
[1777450312053,40.69,76974.88,6.1,0.74497,0.00014,18.25976]
[1777450313060,40.69,76977.42,6.1,0.74532,0.00014,18.24709]
[1777450316081,40.69,76980.01,6.1,0.74568,0.00014,18.23408]
[1777450319102,40.69,76982.34,6.1,0.74601,0.00014,18.2224]
[1777450324138,40.68,76981.88,6.1,0.74595,0.00014,18.22457]
[1777450329173,40.68,76980.75,6.1,0.74579,0.00014,18.23004]
[1777450334208,40.68,76980.78,6.1,0.7458,0.00014,18.22975]
[1777450336224,40.68,76978.44,6.1,0.74548,0.00014,18.24132]
[1777450340250,40.68,76980.91,6.1,0.74583,0.00014,18.22888]
[1777450345285,40.68,76987.33,6.1,0.74672,0.00014,18.1967]
[1777450346292,40.68,76991.3,6.1,0.74727,0.00014,18.17686]
[1777450347299,40.68,76995.51,6.1,0.74785,0.00014,18.1558]
[1777450347376,40.68,76995.51,6.1,0.74785,0.00014,18.1558]
[1777450348338,40.68,76998.51,6.1,0.74827,0.00014,18.1407]
[1777450349916,40.68,76998.48,6.1,0.74826,0.00014,18.14078]
[1777450350482,40.68,76999.58,6.1,0.74842,0.00014,18.1352]
[1777450351780,40.68,77000.3,6.1,0.74855,0.00014,18.12701]
[1777450357369,40.68,77000.72,6.1,0.74862,0.00014,18.12456]
[1777450358609,40.68,77000.72,6.1,0.74862,0.00014,18.12456]
[1777450362404,40.68,77003.91,6.1,0.74907,0.00014,18.10827]
[1777450363410,40.68,77006.81,6.1,0.74947,0.00014,18.09366]
[1777450368446,40.67,77006.03,6.1,0.74937,0.00014,18.09719]
[1777450373481,40.67,77006.43,6.1,0.74944,0.00014,18.09466]
[1777450378516,40.67,77005.51,6.1,0.74933,0.00014,18.09876]
[1777450383551,40.67,77005.55,6.1,0.74935,0.00014,18.09803]
[1777450388585,40.66,77005.95,6.1,0.74941,0.00014,18.0955]
[1777450390600,40.66,77008.71,6.1,0.7498,0.00014,18.08142]
[1777450391607,40.66,77011.88,6.1,0.75024,0.00014,18.06536]
[1777450393621,40.66,77008.94,6.1,0.74984,0.00014,18.08003]
[1777450398656,40.66,77006.7,6.1,0.74954,0.00014,18.09084]
[1777450404698,40.65,77005.16,6.1,0.74935,0.00014,18.09792]
[1777450409733,40.65,77004.33,6.1,0.74925,0.00014,18.1015]
[1777450413761,40.65,76998.81,6.1,0.74854,0.00014,18.12423]
[1777450414915,40.65,76989.76,6.1,0.74729,0.00014,18.16943]
[1777450420810,40.64,76991.04,6.1,0.74749,0.00014,18.16198]
[1777450425844,40.64,76992.07,6.1,0.74766,0.00014,18.15599]
[1777450430879,40.63,76995.73,6.1,0.74818,0.00014,18.13685]
[1777450435915,40.63,76995.86,6.1,0.74822,0.00014,18.13548]
[1777450440950,40.63,76995.39,6.1,0.74818,0.00014,18.13713]
[1777450445985,40.62,76998.02,6.1,0.74856,0.00014,18.12323]
[1777450446992,40.62,77002.33,6.1,0.74915,0.00014,18.10144]
[1777450447999,40.62,77005.86,6.1,0.74964,0.00014,18.08357]
[1777450453243,40.62,77005.31,6.1,0.74958,0.00014,18.086]
[1777450454024,40.62,77005.09,6.1,0.74955,0.00014,18.08693]
[1777450454297,40.62,77005.09,6.1,0.74955,0.00014,18.08693]
[1777450454347,40.62,77005.48,6.1,0.74961,0.00014,18.08483]
[1777450454529,40.62,77005.48,6.1,0.74961,0.00014,18.08483]
[1777450454582,40.62,77005.48,6.1,0.74961,0.00014,18.08483]
[1777450460083,40.62,77005.72,6.1,0.74966,0.00014,18.08295]
[1777450463103,40.61,77008.88,6.1,0.7501,0.00014,18.06672]
[1777450465118,40.61,77011.3,6.1,0.75044,0.00014,18.05436]
[1777450470153,40.61,77002.9,6.1,0.74932,0.00014,18.09543]
[1777450471159,40.61,77000.44,6.1,0.74901,0.00014,18.10327]
[1777450476198,40.61,76999.36,6.1,0.74887,0.00014,18.10858]
[1777450482241,40.6,76997.86,6.1,0.74866,0.00014,18.11593]
[1777450485261,40.6,76990.56,6.1,0.74766,0.00014,18.15245]
[1777450486269,40.6,76988.2,6.1,0.74733,0.00014,18.1642]
[1777450487276,40.6,76984.41,6.1,0.74681,0.00014,18.18307]
[1777450492311,40.6,76983.76,6.1,0.74674,0.00014,18.18577]
[1777450497346,40.6,76984.26,6.1,0.74682,0.00014,18.18273]
[1777450502382,40.59,76985.47,6.1,0.747,0.00014,18.17606]
[1777450508424,40.59,76985.52,6.1,0.74703,0.00014,18.17524]
[1777450509430,40.59,76979.11,6.1,0.74614,0.00014,18.20722]
[1777450510438,40.59,76975.2,6.1,0.7456,0.00014,18.22665]
[1777450511445,40.59,76978.21,6.1,0.74602,0.00014,18.21151]
[1777450515472,40.59,76983.26,6.1,0.74673,0.00014,18.18583]
[1777450516480,40.59,76985.56,6.1,0.74705,0.00014,18.17423]
[1777450521514,40.58,76985.88,6.1,0.74711,0.00014,18.17221]
[1777450526550,40.58,76986.57,6.1,0.74721,0.00014,18.16834]
[1777450531585,40.58,76987.39,6.1,0.74737,0.00014,18.15934]
[1777450533599,40.58,76984.17,6.1,0.74693,0.00014,18.17531]
[1777450538634,40.58,76985.64,6.1,0.74715,0.00014,18.16752]
[1777450543669,40.58,76985.64,6.1,0.74716,0.00014,18.16711]
[1777450545683,40.57,76989.29,6.1,0.74767,0.00014,18.14867]
[1777450550718,40.57,76990.98,6.1,0.74791,0.00014,18.13991]
[1777450555753,40.57,76989.45,6.1,0.7477,0.00014,18.14732]
[1777450560788,40.57,76989.65,6.1,0.74774,0.00014,18.14603]
[1777450563811,40.57,76993.65,6.1,0.7483,0.00014,18.12579]
[1777450568847,40.57,76997.28,6.1,0.7488,0.00014,18.10735]
[1777450574889,40.57,76997.71,6.1,0.74887,0.00014,18.10493]
[1777450579925,40.57,76997.75,6.1,0.74888,0.00014,18.10463]
[1777450584959,40.57,76996.98,6.1,0.74877,0.00014,18.10841]
[1777450589993,40.57,76996.69,6.1,0.74874,0.00014,18.10975]
[1777450595059,40.56,76996.59,6.1,0.74876,0.00014,18.10562]
[1777450598065,40.56,77000.51,6.1,0.7493,0.00014,18.08582]
[1777450600079,40.56,77003.59,6.1,0.74973,0.00014,18.07029]
[1777450601086,40.56,77006.99,6.1,0.7502,0.00014,18.05307]
[1777450606121,40.56,77007.14,6.1,0.75023,0.00014,18.05206]
[1777450611156,40.56,77007.75,6.1,0.75032,0.00014,18.04881]
[1777450616191,40.56,77009.58,6.1,0.75057,0.00014,18.03942]
[1777450621227,40.56,77009.76,6.1,0.7506,0.00014,18.03822]
[1777450626260,40.56,77011.43,6.1,0.75084,0.00014,18.0296]
[1777450628275,40.56,77008.31,6.1,0.75041,0.00014,18.04527]
[1777450631295,40.56,77005.47,6.1,0.75002,0.00014,18.05953]
[1777450632303,40.56,77001.91,6.1,0.74953,0.00014,18.07748]
[1777450633310,40.56,76998.83,6.1,0.74911,0.00014,18.09295]
[1777450635324,40.56,76995.91,6.1,0.7487,0.00014,18.10764]
[1777450640358,40.56,76997.05,6.1,0.74886,0.00014,18.10179]
[1777450645394,40.56,77001.04,6.1,0.74942,0.00014,18.08162]
[1777450646401,40.56,77003.77,6.1,0.74979,0.00014,18.06785]
[1777450650429,40.56,77006.46,6.1,0.75017,0.00014,18.05415]
[1777450655465,40.56,77007.96,6.1,0.75041,0.00014,18.04198]
[1777450660500,40.55,77008.47,6.1,0.75049,0.00014,18.03897]
[1777450665534,40.55,77008.39,6.1,0.75049,0.00014,18.03892]
[1777450670570,40.55,77007.34,6.1,0.75036,0.00014,18.04378]
[1777450674598,40.55,77013.26,6.1,0.75119,0.00014,18.01348]
[1777450675605,40.55,77016.5,6.1,0.75163,0.00014,17.99701]
[1777450676613,40.55,77019.2,6.1,0.752,0.00014,17.98328]
[1777450681647,40.55,77019.52,6.1,0.75205,0.00014,17.98151]
[1777450682654,40.55,77016.7,6.1,0.75166,0.00014,17.99579]
[1777450683661,40.55,77014.18,6.1,0.75132,0.00014,18.00852]
[1777450690709,40.54,77012.67,6.1,0.75112,0.00014,18.01576]
[1777450696752,40.54,77013.75,6.1,0.75128,0.00014,18.00995]
[1777450701788,40.54,77013.99,6.1,0.75132,0.00014,18.00846]
[1777450706823,40.54,77014.95,6.1,0.75146,0.00014,18.00335]
[1777450711858,40.54,77015.32,6.1,0.75155,0.00014,17.99671]
[1777450716893,40.54,77015.15,6.1,0.75153,0.00014,17.99736]
[1777450718907,40.54,77018.92,6.1,0.75205,0.00014,17.97814]
[1777450719914,40.54,77021.38,6.1,0.75239,0.00014,17.96561]
[1777450720979,40.54,77021.38,6.1,0.75239,0.00014,17.96561]
[1777450722935,40.53,77028.52,6.1,0.75338,0.00014,17.92874]
[1777450724314,40.53,77028.52,6.1,0.75338,0.00014,17.92874]
[1777450724459,40.53,77028.52,6.1,0.75338,0.00014,17.92874]
[1777450724477,40.53,77031.64,6.1,0.75381,0.00014,17.91265]
[1777450725603,40.53,77031.64,6.1,0.75381,0.00014,17.91265]
[1777450725705,40.53,77026.82,6.1,0.75316,0.00014,17.93695]
[1777450726073,40.53,77026.82,6.1,0.75316,0.00014,17.93695]
[1777450731997,40.53,77026.61,6.1,0.75316,0.00014,17.93697]
[1777450737033,40.52,77026.25,6.1,0.75313,0.00014,17.93792]
[1777450741223,40.52,77026.47,6.1,0.75318,0.00014,17.93628]
[1777450743075,40.52,77023.52,6.1,0.75278,0.00014,17.95115]
[1777450744082,40.52,77021.03,6.1,0.75244,0.00014,17.96381]
[1777450747103,40.52,77023.34,6.1,0.75276,0.00014,17.95196]
[1777450750050,40.52,77024.88,6.1,0.75297,0.00014,17.94408]
[1777450753145,40.52,77027.86,6.1,0.75338,0.00014,17.92853]
[1777450755159,40.51,77031.96,6.1,0.75395,0.00014,17.90736]
[1777450758179,40.51,77036.92,6.1,0.75464,0.00014,17.88157]
[1777450759187,40.51,77040.89,6.1,0.75519,0.00014,17.86111]
[1777450760194,40.51,77043.16,6.1,0.7555,0.00014,17.84937]
[1777450764222,40.51,77045.7,6.1,0.75586,0.00014,17.83578]
[1777450765330,40.51,77045.7,6.1,0.75586,0.00014,17.83578]
[1777450765490,40.51,77045.7,6.1,0.75586,0.00014,17.83578]
[1777450766085,40.51,77046.8,6.1,0.75601,0.00014,17.82998]
[1777450766857,40.51,77047.05,6.1,0.75605,0.00014,17.82854]
[1777450767243,40.51,77050.49,6.1,0.75652,0.00014,17.8107]
[1777450770394,40.5,77051.82,6.1,0.75671,0.00014,17.80361]
[1777450773285,40.5,77056.35,6.1,0.75738,0.00014,17.7751]
[1777450774292,40.5,77063.83,6.1,0.7584,0.00014,17.73629]
[1777450776306,40.5,77065.82,6.1,0.75867,0.00014,17.72574]
[1777450781341,40.5,77065.62,6.1,0.75866,0.00014,17.72615]
[1777450786375,40.49,77066.08,6.1,0.75874,0.00014,17.72316]
[1777450790404,40.49,77063.41,6.1,0.75839,0.00014,17.7365]
[1777450791411,40.49,77060.81,6.1,0.75804,0.00014,17.74981]
[1777450793621,40.49,77061.19,6.1,0.75809,0.00014,17.7477]
[1777450793771,40.49,77061.19,6.1,0.75809,0.00014,17.7477]
[1777450794432,40.49,77061.41,6.1,0.75813,0.00014,17.74628]
[1777450796446,40.49,77063.43,6.1,0.75841,0.00014,17.73556]
[1777450801481,40.48,77062.59,6.1,0.75832,0.00014,17.73924]
[1777450802488,40.48,77060.7,6.1,0.75806,0.00014,17.74888]
[1777450803495,40.48,77056.69,6.1,0.75752,0.00014,17.76945]
[1777450804502,40.48,77053.38,6.1,0.75708,0.00014,17.78636]
[1777450806856,40.48,77052.58,6.1,0.75698,0.00014,17.79011]
[1777450806912,40.48,77052.58,6.1,0.75698,0.00014,17.79011]
[1777450807018,40.48,77052.58,6.1,0.75698,0.00014,17.79011]
[1777450807522,40.48,77051.99,6.1,0.7569,0.00014,17.79297]
[1777450809538,40.48,77049.36,6.1,0.75655,0.00014,17.80613]
[1777450814573,40.47,77051.0,6.1,0.7568,0.00014,17.79667]
[1777450815580,40.47,77056.94,6.1,0.75761,0.00014,17.76583]
[1777450817594,40.47,77061.18,6.1,0.7582,0.00014,17.7436]
[1777450820615,40.47,77065.2,6.1,0.75876,0.00014,17.7223]
[1777450821622,40.47,77067.31,6.1,0.75905,0.00014,17.71116]
[1777450822629,40.47,77069.51,6.1,0.75935,0.00014,17.69956]
[1777450827664,40.46,77067.96,6.1,0.75917,0.00014,17.70643]
[1777450828671,40.46,77070.64,6.1,0.75954,0.00014,17.69226]
[1777450829679,40.46,77073.3,6.1,0.7599,0.00014,17.67819]
[1777450834715,40.45,77076.22,6.1,0.76037,0.00014,17.65706]
[1777450836729,40.45,77080.0,6.1,0.76089,0.00013,17.63696]
[1777450838742,40.45,77082.31,6.1,0.76121,0.00013,17.62456]
[1777450839750,40.45,77084.63,6.1,0.76153,0.00013,17.61229]
[1777450840757,40.45,77088.77,6.1,0.76209,0.00013,17.59052]
[1777450845792,40.44,77087.28,6.1,0.76191,0.00013,17.59757]
[1777450846799,40.44,77085.53,6.1,0.76167,0.00013,17.60671]
[1777450851834,40.44,77084.88,6.1,0.76161,0.00013,17.60914]
[1777450856869,40.43,77084.59,6.1,0.76159,0.00013,17.60956]
[1777450859889,40.43,77087.07,6.1,0.76195,0.00013,17.59589]
[1777450864937,40.42,77091.25,6.1,0.76254,0.00013,17.5729]
[1777450866940,40.42,77098.1,6.1,0.76347,0.00013,17.53661]
[1777450872982,40.42,77098.46,6.1,0.76354,0.00013,17.53367]
[1777450878017,40.41,77098.79,6.1,0.7636,0.00013,17.5311]
[1777450881038,40.41,77101.42,6.1,0.76397,0.00013,17.51678]
[1777450887081,40.41,77100.26,6.1,0.76384,0.00013,17.52165]
[1777450888088,40.4,77101.96,6.1,0.76408,0.00013,17.5125]
[1777450889095,40.4,77104.74,6.1,0.76446,0.00013,17.49767]
[1777450891109,40.4,77106.47,6.1,0.76473,0.00013,17.48361]
[1777450893123,40.4,77103.58,6.1,0.76435,0.00013,17.49846]
[1777450898158,40.4,77102.49,6.1,0.76423,0.00013,17.50322]
[1777450903194,40.39,77103.05,6.1,0.76433,0.00013,17.4993]
[1777450907222,40.39,77104.72,6.1,0.76457,0.00013,17.48977]
[1777450912257,40.38,77102.51,6.1,0.7643,0.00013,17.50051]
[1777450914271,40.38,77097.6,6.1,0.76365,0.00013,17.52594]
[1777450918299,40.38,77095.56,6.1,0.7634,0.00013,17.53576]
[1777450920313,40.36,77093.69,6.1,0.76326,0.00013,17.54094]
[1777450925347,40.35,77092.0,6.1,0.76306,0.00013,17.54862]
[1777450926355,40.35,77090.1,6.1,0.76281,0.00013,17.55836]
[1777450928369,40.35,77086.94,6.1,0.7624,0.00013,17.57443]
[1777450929806,40.35,77086.94,6.1,0.7624,0.00013,17.57443]
[1777450929881,40.34,77086.27,6.1,0.76232,0.00013,17.5774]
[1777450930027,40.34,77086.27,6.1,0.76232,0.00013,17.5774]
[1777450930050,40.34,77086.27,6.1,0.76232,0.00013,17.5774]
[1777450932346,40.34,77084.55,6.1,0.7621,0.00013,17.58615]
[1777450932445,40.34,77081.9,6.1,0.76175,0.00014,17.59975]
[1777450935419,40.33,77078.94,6.1,0.76141,0.00014,17.61249]
[1777450937433,40.33,77076.66,6.1,0.76112,0.00014,17.62392]
[1777450939493,40.32,77076.08,6.1,0.76105,0.00014,17.62669]
[1777450939550,40.32,77074.01,6.1,0.76077,0.00014,17.63725]
[1777450943652,40.32,77073.05,6.1,0.76066,0.00014,17.64145]
[1777450949516,40.31,77068.89,6.1,0.76015,0.00014,17.66122]
[1777450954551,40.3,77068.27,6.1,0.76013,0.00014,17.65857]
[1777450959586,40.3,77068.57,6.1,0.76021,0.00014,17.65553]
[1777450964622,40.29,77066.83,6.1,0.76001,0.00014,17.66314]
[1777450965629,40.28,77064.2,6.1,0.75973,0.00014,17.67393]
[1777450967642,40.25,77061.97,6.1,0.75958,0.00014,17.67946]
[1777450970682,40.22,77061.61,6.1,0.75968,0.00014,17.67531]
[1777450970700,40.2,77059.05,6.1,0.7594,0.00014,17.68574]
[1777450972678,40.19,77056.74,6.1,0.75917,0.00014,17.69468]
[1777450973685,40.19,77052.26,6.1,0.75856,0.00014,17.71784]
[1777450974692,40.19,77048.49,6.1,0.75805,0.00014,17.73725]
[1777450979727,40.14,77048.98,6.1,0.75838,0.00014,17.7243]
[1777450983530,40.11,77047.84,6.1,0.75835,0.00014,17.72524]
[1777450983775,40.11,77047.84,6.1,0.75835,0.00014,17.72524]
[1777450983781,40.11,77043.69,6.1,0.75779,0.00014,17.74666]
[1777450985769,40.11,77040.82,6.1,0.7574,0.00014,17.76111]
[1777450988790,40.07,77038.57,6.1,0.7573,0.00014,17.76465]
[1777450993827,40.03,77038.16,6.1,0.75746,0.00014,17.7583]
[1777450998861,40.02,77040.21,6.1,0.75777,0.00014,17.74632]
[1777450999872,40.02,77038.06,6.1,0.75748,0.00014,17.75731]
[1777451002083,40.02,77037.02,6.1,0.75736,0.00014,17.76197]
[1777451003900,40.01,77030.17,6.1,0.75643,0.00014,17.79715]
[1777451006920,40.01,77027.63,6.1,0.7561,0.00014,17.80946]
[1777451011956,40.0,77027.74,6.1,0.75619,0.00014,17.80279]
[1777451014801,40.0,77027.91,6.1,0.75623,0.00014,17.80131]
[1777451014977,40.0,77027.54,6.1,0.75619,0.00014,17.80293]
[1777451016991,40.0,77030.75,6.1,0.75665,0.00014,17.78561]
[1777451022028,39.99,77032.15,6.1,0.75688,0.00014,17.77692]
[1777451027063,39.98,77032.52,6.1,0.75696,0.00014,17.77364]
[1777451031091,39.98,77038.01,6.1,0.75774,0.00014,17.74388]
[1777451032100,39.98,77042.65,6.1,0.75839,0.00014,17.71933]
[1777451034112,39.97,77038.65,6.1,0.75785,0.00014,17.73986]
[1777451039147,39.97,77038.37,6.1,0.75784,0.00014,17.74018]
[1777451044182,39.96,77033.15,6.1,0.75715,0.00014,17.76635]
[1777451046196,39.96,77030.35,6.1,0.75678,0.00014,17.78046]
[1777451051230,39.95,77031.81,6.1,0.75701,0.00014,17.77151]
[1777451053245,39.95,77027.57,6.1,0.75644,0.00014,17.79314]
[1777451058280,39.94,77028.05,6.1,0.75654,0.00014,17.78921]
[1777451062308,39.92,77030.37,6.1,0.75701,0.00014,17.77109]
[1777451067343,39.91,77030.72,6.1,0.75709,0.00014,17.76801]
[1777451072378,39.9,77032.44,6.1,0.7574,0.00014,17.75324]
[1777451075399,39.9,77037.55,6.1,0.75812,0.00014,17.72574]
[1777451076406,39.9,77039.69,6.1,0.75842,0.00014,17.71421]
[1777451081441,39.86,77039.77,6.1,0.75864,0.00014,17.70541]
[1777451086476,39.78,77040.49,6.1,0.75917,0.00014,17.68456]
[1777451087941,39.78,77040.49,6.1,0.75917,0.00014,17.68456]
[1777451087978,39.75,77047.16,6.1,0.76025,0.00014,17.64298]
[1777451089497,39.74,77053.32,6.1,0.76116,0.00014,17.60757]
[1777451091511,39.73,77055.26,6.1,0.76144,0.00014,17.59681]
[1777451096546,39.73,77056.91,6.1,0.76169,0.00014,17.58694]
[1777451101583,39.72,77060.94,6.1,0.76227,0.00014,17.56444]
[1777451106617,39.72,77061.44,6.1,0.76236,0.00014,17.56085]
[1777451108632,39.72,77063.8,6.1,0.76269,0.00014,17.54791]
[1777451111653,39.71,77060.05,6.1,0.76219,0.00014,17.5674]
[1777451116688,39.71,77059.03,6.1,0.76208,0.00014,17.57189]
[1777451118702,39.71,77057.08,6.1,0.76182,0.00014,17.58189]
[1777451123737,39.7,77056.58,6.1,0.76178,0.00014,17.58352]
[1777451125750,39.7,77058.56,6.1,0.76206,0.00014,17.57257]
[1777451127765,39.7,77061.11,6.1,0.76242,0.00014,17.5586]
[1777451132802,39.7,77062.4,6.1,0.76265,0.00014,17.54629]
[1777451136830,39.69,77066.1,6.1,0.76318,0.00014,17.5257]
[1777451138845,39.69,77068.45,6.1,0.76352,0.00014,17.51252]
[1777451139852,39.69,77071.59,6.1,0.76395,0.00014,17.49542]
[1777451144887,39.68,77073.29,6.1,0.76422,0.00014,17.48497]
[1777451147502,39.68,77074.57,6.1,0.7644,0.00014,17.47758]
[1777451152943,39.67,77078.16,6.1,0.76493,0.00014,17.45685]
[1777451154957,39.67,77080.22,6.1,0.76522,0.00014,17.44533]
[1777451155964,39.67,77084.42,6.1,0.7658,0.00014,17.42253]
[1777451156970,39.66,77086.25,6.1,0.7661,0.00014,17.41075]
[1777451162006,39.65,77084.33,6.1,0.76589,0.00014,17.41868]
[1777451164020,39.65,77082.15,6.1,0.76561,0.00014,17.43004]
[1777451165027,39.65,77084.57,6.1,0.76594,0.00014,17.41681]
[1777451170063,39.64,77085.65,6.1,0.76611,0.00014,17.40994]
[1777451173541,39.64,77085.7,6.1,0.76613,0.00014,17.40932]
[1777451173776,39.64,77085.7,6.1,0.76613,0.00014,17.40932]
[1777451174091,39.64,77085.32,6.1,0.76608,0.00014,17.41101]
[1777451175382,39.64,77085.61,6.1,0.76613,0.00014,17.40928]
[1777451175522,39.64,77085.61,6.1,0.76613,0.00014,17.40928]
[1777451176104,39.64,77085.4,6.1,0.7661,0.00014,17.41023]
[1777451181140,39.63,77086.15,6.1,0.76623,0.00014,17.40534]
[1777451186175,39.63,77086.6,6.1,0.76631,0.00014,17.40209]
[1777451191209,39.63,77086.3,6.1,0.76632,0.00014,17.39829]
[1777451196245,39.62,77086.8,6.1,0.76641,0.00014,17.3948]
[1777451197252,39.62,77084.42,6.1,0.76609,0.00014,17.40747]
[1777451198260,39.62,77082.39,6.1,0.76582,0.00014,17.41824]
[1777451199267,39.62,77076.51,6.1,0.76502,0.00014,17.44971]
[1777451204311,39.62,77074.65,6.1,0.76479,0.00014,17.45883]
[1777451211350,39.6,77074.3,6.1,0.76483,0.00014,17.45693]
[1777451216551,39.6,77073.09,6.1,0.76469,0.00014,17.46255]
[1777451219407,39.59,77068.44,6.1,0.76408,0.00014,17.48661]
[1777451221421,39.59,77066.31,6.1,0.7638,0.00014,17.49754]
[1777451226457,39.58,77067.27,6.1,0.76396,0.00014,17.49107]
[1777451231492,39.58,77067.6,6.1,0.76404,0.00014,17.48802]
[1777451236527,39.57,77068.69,6.1,0.76422,0.00014,17.4809]
[1777451241561,39.57,77068.91,6.1,0.76428,0.00014,17.47849]
[1777451247604,39.56,77068.89,6.1,0.76431,0.00014,17.47716]
[1777451251631,39.55,77071.03,6.1,0.76467,0.00014,17.45997]
[1777451256666,39.55,77070.86,6.1,0.76468,0.00014,17.45919]
[1777451261701,39.52,77070.72,6.1,0.76479,0.00014,17.45491]
[1777451266737,39.52,77070.18,6.1,0.76476,0.00014,17.45601]
[1777451271771,39.51,77070.3,6.1,0.76482,0.00014,17.45355]
[1777451276806,39.5,77070.59,6.1,0.7649,0.00014,17.4502]
[1777451281842,39.49,77069.44,6.1,0.76479,0.00014,17.45464]
[1777451286877,39.48,77067.04,6.1,0.7645,0.00014,17.46579]
[1777451290905,39.48,77064.48,6.1,0.76419,0.00014,17.47812]
[1777451292919,39.47,77061.62,6.1,0.76381,0.00014,17.49276]
[1777451297954,39.46,77063.66,6.1,0.76414,0.00014,17.47983]
[1777451302989,39.46,77065.12,6.1,0.76439,0.00014,17.47008]
[1777451308025,39.45,77064.91,6.1,0.7644,0.00014,17.4694]
[1777451313060,39.44,77064.13,6.1,0.76438,0.00014,17.4672]
[1777451318094,39.43,77063.6,6.1,0.76435,0.00014,17.46824]
[1777451323130,39.42,77063.23,6.1,0.76434,0.00014,17.46842]
[1777451328165,39.42,77064.4,6.1,0.76455,0.00014,17.46032]
[1777451333200,39.41,77063.23,6.1,0.76443,0.00014,17.46489]
[1777451338236,39.4,77065.05,6.1,0.76473,0.00014,17.45296]
[1777451343270,39.39,77065.37,6.1,0.76482,0.00014,17.44944]
[1777451348306,39.38,77065.05,6.1,0.76482,0.00014,17.4494]
[1777451354348,39.37,77066.68,6.1,0.76509,0.00014,17.43851]
[1777451359385,39.37,77068.01,6.1,0.76531,0.00014,17.42965]
[1777451364420,39.36,77067.24,6.1,0.76525,0.00014,17.43218]
[1777451369455,39.35,77065.99,6.1,0.76512,0.00014,17.43728]
[1777451374490,39.34,77065.1,6.1,0.76507,0.00014,17.43584]
[1777451379524,39.34,77065.3,6.1,0.76514,0.00014,17.43311]
[1777451385567,39.33,77065.72,6.1,0.76525,0.00014,17.42888]
[1777451390601,39.32,77065.38,6.1,0.76524,0.00014,17.42912]
[1777451395639,39.31,77065.21,6.1,0.76525,0.00014,17.42844]
[1777451399086,39.31,77065.2,6.1,0.76526,0.00014,17.42818]
[1777451400674,39.31,77062.22,6.1,0.76488,0.00014,17.44316]
[1777451401814,39.31,77062.22,6.1,0.76488,0.00014,17.44316]
[1777451402061,39.29,77049.48,6.1,0.76319,0.00014,17.50931]
[1777451403774,39.29,77049.48,6.1,0.76319,0.00014,17.50908]
[1777451403871,39.29,77045.55,6.1,0.76266,0.00014,17.52995]
[1777451405518,39.29,77045.6,6.1,0.76267,0.00014,17.52931]
[1777451410744,39.28,77046.36,6.1,0.76283,0.00014,17.52301]
[1777451413764,39.25,77043.07,6.1,0.76251,0.00014,17.53548]
[1777451414772,39.24,77036.99,6.1,0.76173,0.00014,17.56559]
[1777451415779,39.23,77033.9,6.1,0.76137,0.00014,17.57924]
[1777451420814,39.21,77032.7,6.1,0.76131,0.00014,17.58131]
[1777451423834,39.2,77037.52,6.1,0.76201,0.00014,17.55438]
[1777451428871,39.2,77039.35,6.1,0.7623,0.00014,17.54282]
[1777451432899,39.16,77043.37,6.1,0.76309,0.00014,17.50864]
[1777451437934,39.15,77044.32,6.1,0.76328,0.00014,17.50142]
[1777451440955,39.15,77040.96,6.1,0.76284,0.00014,17.51838]
[1777451445992,39.14,77041.25,6.1,0.76293,0.00014,17.51467]
[1777451451027,39.13,77041.6,6.1,0.76303,0.00014,17.51067]
[1777451456062,39.12,77041.86,6.1,0.76312,0.00014,17.50719]
[1777451459084,39.08,77044.97,6.1,0.76375,0.00014,17.48211]
[1777451464119,39.0,77044.57,6.1,0.76414,0.00014,17.46625]
[1777451467140,38.95,77042.11,6.1,0.76405,0.00014,17.46957]
[1777451472175,38.92,77041.65,6.1,0.76417,0.00014,17.4644]
[1777451474188,38.92,77036.5,6.1,0.76346,0.00014,17.49198]
[1777451475195,38.91,77032.92,6.1,0.76297,0.00014,17.51125]
[1777451480231,38.91,77034.04,6.1,0.76316,0.00014,17.50377]
[1777451485267,38.9,77033.46,6.1,0.76311,0.00014,17.50558]
[1777451488393,38.9,77027.24,6.1,0.76227,0.00014,17.53852]
[1777451492316,38.9,77024.12,6.1,0.76188,0.00014,17.55027]
[1777451498358,38.89,77022.66,6.1,0.76171,0.00014,17.55686]
[1777451503393,38.88,77022.49,6.1,0.76172,0.00014,17.5564]
[1777451508428,38.88,77022.59,6.1,0.76176,0.00014,17.55472]
[1777451513462,38.87,77022.34,6.1,0.76176,0.00014,17.55493]
[1777451514759,38.87,77023.55,6.1,0.76193,0.00014,17.54813]
[1777451516484,38.87,77013.47,6.1,0.76052,0.00014,17.60253]
[1777451517491,38.87,77005.32,6.1,0.75938,0.00014,17.64647]
[1777451522526,38.86,77004.34,6.1,0.75927,0.00014,17.6506]
[1777451522717,38.86,77004.34,6.1,0.75927,0.00014,17.6506]
[1777451523533,38.86,77001.19,6.1,0.75883,0.00014,17.66748]
[1777451525547,38.86,76997.4,6.1,0.7583,0.00014,17.68761]
[1777451530583,38.86,76996.91,6.1,0.75825,0.00014,17.68936]
[1777451534386,38.85,76996.52,6.1,0.75821,0.00014,17.69094]
[1777451534611,38.85,76995.01,6.1,0.758,0.00014,17.69882]
[1777451536768,38.85,76993.12,6.1,0.75775,0.00014,17.70859]
[1777451538772,38.85,76993.45,6.1,0.7578,0.00014,17.70639]
[1777451542595,38.84,76991.04,6.1,0.75748,0.00014,17.71855]
[1777451545544,38.83,76989.94,6.1,0.75739,0.00014,17.72204]
[1777451545557,38.83,76989.94,6.1,0.75739,0.00014,17.72204]
[1777451545583,38.83,76987.21,6.1,0.75701,0.00014,17.73633]
[1777451547301,38.83,76979.34,6.1,0.7559,0.00014,17.77843]
[1777451547971,38.83,76973.9,6.1,0.75513,0.00014,17.80737]
[1777451549522,38.83,76968.54,6.1,0.75437,0.00014,17.83556]
[1777451550990,38.83,76966.15,6.1,0.75404,0.00014,17.84805]
[1777451556770,38.77,76964.65,6.1,0.75415,0.00014,17.84022]
[1777451562807,38.68,76961.75,6.1,0.7542,0.00014,17.8376]
[1777451567842,38.66,76962.95,6.1,0.75452,0.00014,17.82535]
[1777451572877,38.65,76961.87,6.1,0.7544,0.00014,17.82994]
[1777451577912,38.64,76962.41,6.1,0.7545,0.00014,17.82583]
[1777451579926,38.64,76967.5,6.1,0.75525,0.00014,17.79797]
[1777451583955,38.64,76961.08,6.1,0.75435,0.00014,17.83175]
[1777451584963,38.64,76958.76,6.1,0.75402,0.00014,17.84406]
[1777451589998,38.63,76957.73,6.1,0.75389,0.00014,17.8487]
[1777451595034,38.61,76956.15,6.1,0.7538,0.00014,17.85182]
[1777451600070,38.61,76955.02,6.1,0.75365,0.00014,17.85728]
[1777451605106,38.6,76955.2,6.1,0.7537,0.00014,17.85569]
[1777451609134,38.6,76957.66,6.1,0.75406,0.00014,17.84199]
[1777451613161,38.6,76955.11,6.1,0.75374,0.00014,17.8507]
[1777451618197,38.6,76955.59,6.1,0.75383,0.00014,17.84754]
[1777451623231,38.59,76955.4,6.1,0.75381,0.00014,17.84799]
[1777451628267,38.59,76955.75,6.1,0.75388,0.00014,17.84555]
[1777451633302,38.59,76960.16,6.1,0.75453,0.00014,17.82128]
[1777451638337,38.59,76961.45,6.1,0.75472,0.00014,17.81393]
[1777451643372,38.58,76961.8,6.1,0.75479,0.00014,17.8115]
[1777451645386,38.58,76958.91,6.1,0.75438,0.00014,17.82683]
[1777451647870,38.58,76958.19,6.1,0.75428,0.00014,17.83045]
[1777451648369,38.58,76958.19,6.1,0.75428,0.00014,17.83045]
[1777451648427,38.58,76951.34,6.1,0.7533,0.00014,17.86714]
[1777451650421,38.58,76943.61,6.1,0.75218,0.00014,17.90835]
[1777451655718,38.58,76944.09,6.1,0.75227,0.00014,17.90508]
[1777451661498,38.57,76943.93,6.1,0.75228,0.00014,17.90474]
[1777451666534,38.57,76937.89,6.1,0.75143,0.00015,17.93621]
[1777451671572,38.56,76938.41,6.1,0.75156,0.00015,17.92788]
[1777451672579,38.56,76941.79,6.1,0.75206,0.00014,17.90941]
[1777451674593,38.56,76944.32,6.1,0.75244,0.00014,17.89553]
[1777451679628,38.55,76943.86,6.1,0.75239,0.00014,17.89718]
[1777451684829,38.55,76943.16,6.1,0.75231,0.00014,17.90029]
[1777451690705,38.54,76943.56,6.1,0.7524,0.00014,17.897]
[1777451693726,38.54,76947.78,6.1,0.75302,0.00014,17.8739]
[1777451698761,38.54,76949.09,6.1,0.75323,0.00014,17.86622]
[1777451702789,38.54,76952.24,6.1,0.7537,0.00014,17.84871]
[1777451704802,38.53,76954.41,6.1,0.75402,0.00014,17.83665]
[1777451709838,38.53,76954.48,6.1,0.75405,0.00014,17.83536]
[1777451714873,38.53,76952.07,6.1,0.75373,0.00014,17.84739]
[1777451719907,38.52,76953.18,6.1,0.75391,0.00014,17.84046]
[1777451725950,38.52,76952.66,6.1,0.75387,0.00014,17.84214]
[1777451730985,38.51,76952.17,6.1,0.75382,0.00014,17.84383]
[1777451736019,38.51,76951.91,6.1,0.75384,0.00014,17.83975]
[1777451739041,38.5,76949.63,6.1,0.75353,0.00014,17.85147]
[1777451744076,38.5,76948.54,6.1,0.7534,0.00014,17.85635]
[1777451749113,38.49,76941.71,6.1,0.75243,0.00015,17.89208]
[1777451750124,38.49,76929.41,6.1,0.75065,0.00015,17.95783]
[1777451751332,38.49,76921.04,6.1,0.74943,0.00015,18.00235]
[1777451753145,38.49,76918.27,6.1,0.74903,0.00015,18.01676]
[1777451756166,38.49,76928.99,6.1,0.75062,0.00015,17.95894]
[1777451757174,38.49,76934.39,6.1,0.75141,0.00015,17.92983]
[1777451759188,38.49,76938.57,6.1,0.75202,0.00015,17.90706]
[1777451760195,38.48,76940.74,6.1,0.75234,0.00015,17.89525]
[1777451761201,38.48,76944.42,6.1,0.75288,0.00014,17.87533]
[1777451762216,38.48,76947.46,6.1,0.75333,0.00014,17.85884]
[1777451764224,38.48,76953.15,6.1,0.75416,0.00014,17.82773]
[1777451765231,38.48,76955.82,6.1,0.75455,0.00014,17.8131]
[1777451767246,38.48,76958.71,6.1,0.75498,0.00014,17.7971]
[1777451768253,38.48,76963.44,6.1,0.75567,0.00014,17.77131]
[1777451771273,38.48,76956.02,6.1,0.75461,0.00014,17.81103]
[1777451772281,38.48,76949.42,6.1,0.75365,0.00014,17.8465]
[1777451774295,38.47,76954.46,6.1,0.75439,0.00014,17.81894]
[1777451775302,38.47,76959.38,6.1,0.75511,0.00014,17.79219]
[1777451780338,38.47,76959.77,6.1,0.75518,0.00014,17.78929]
[1777451786380,38.46,76959.7,6.1,0.7552,0.00014,17.78868]
[1777451791414,38.46,76960.0,6.1,0.7553,0.00014,17.78169]
[1777451794436,38.46,76957.57,6.1,0.75496,0.00014,17.79437]
[1777451798464,38.45,76954.92,6.1,0.7546,0.00014,17.80799]
[1777451802492,38.45,76952.2,6.1,0.75422,0.00014,17.82194]
[1777451807528,38.45,76953.94,6.1,0.7545,0.00014,17.81153]
[1777451808535,38.45,76959.05,6.1,0.75524,0.00014,17.78369]
[1777451809542,38.44,76961.59,6.1,0.75561,0.00014,17.76977]
[1777451814577,38.44,76962.73,6.1,0.7558,0.00014,17.76289]
[1777451815584,38.44,76960.7,6.1,0.75551,0.00014,17.77376]
[1777451816591,38.44,76956.09,6.1,0.75484,0.00014,17.79863]
[1777451817598,38.44,76953.65,6.1,0.75449,0.00014,17.81169]
[1777451822633,38.44,76952.12,6.1,0.75429,0.00014,17.8192]
[1777451823640,38.44,76954.48,6.1,0.75464,0.00014,17.80629]
[1777451824647,38.43,76957.09,6.1,0.75502,0.00014,17.79202]
[1777451826661,38.43,76960.54,6.1,0.75552,0.00014,17.77301]
[1777451827668,38.43,76963.46,6.1,0.75595,0.00014,17.757]
[1777451829682,38.43,76965.55,6.1,0.75626,0.00014,17.74535]
[1777451834717,38.43,76964.62,6.1,0.75614,0.00014,17.7497]
[1777451839755,38.42,76965.44,6.1,0.75628,0.00014,17.7444]
[1777451844790,38.42,76965.52,6.1,0.75631,0.00014,17.74327]
[1777451849825,38.42,76965.63,6.1,0.75635,0.00014,17.742]
[1777451854859,38.41,76965.37,6.1,0.75636,0.00014,17.73817]
[1777451859895,38.41,76965.4,6.1,0.75638,0.00014,17.73735]
[1777451864929,38.41,76959.38,6.1,0.75553,0.00014,17.76949]
[1777451865937,38.41,76955.14,6.1,0.75492,0.00014,17.79236]
[1777451867951,38.41,76952.87,6.1,0.7546,0.00014,17.80438]
[1777451872987,38.4,76956.55,6.1,0.75515,0.00014,17.7838]
[1777451876010,38.4,76959.34,6.1,0.75556,0.00014,17.76837]
[1777451881043,38.4,76959.7,6.1,0.75562,0.00014,17.76597]
[1777451882050,38.4,76969.41,6.1,0.75702,0.00014,17.71299]
[1777451883057,38.4,76976.46,6.1,0.75804,0.00014,17.6744]
[1777451887085,38.4,76979.61,6.1,0.7585,0.00014,17.65687]
[1777451888092,38.4,76982.16,6.1,0.75887,0.00014,17.64286]
[1777451893127,38.4,76982.96,6.1,0.75899,0.00014,17.63826]
[1777451898162,38.4,76983.95,6.1,0.75914,0.00014,17.63265]
[1777451903196,38.39,76985.32,6.1,0.75934,0.00014,17.625]
[1777451908232,38.39,76985.33,6.1,0.75934,0.00014,17.62482]
[1777451913267,38.39,76985.65,6.1,0.75943,0.00014,17.61838]
[1777451918301,38.39,76985.67,6.1,0.75943,0.00014,17.61818]
[1777451923340,38.39,76986.01,6.1,0.75948,0.00014,17.61622]
[1777451928375,38.39,76986.43,6.1,0.75954,0.00014,17.61383]
[1777451933409,38.39,76990.35,6.1,0.76012,0.00014,17.59189]
[1777451935424,38.39,76993.0,6.1,0.7605,0.00014,17.57716]
[1777451939451,38.39,76986.91,6.1,0.75964,0.00014,17.61031]
[1777451940459,38.39,76983.9,6.1,0.75921,0.00014,17.62671]
[1777451943480,38.39,76976.96,6.1,0.75822,0.00014,17.66443]
[1777451948515,38.38,76975.49,6.1,0.75802,0.00014,17.6721]
[1777451953550,38.38,76973.41,6.1,0.75773,0.00014,17.68307]
[1777451956570,38.38,76971.21,6.1,0.75742,0.00014,17.6948]
[1777451958585,38.38,76965.89,6.1,0.75666,0.00014,17.7236]
[1777451963621,38.38,76965.01,6.1,0.75655,0.00014,17.72772]
[1777451966642,38.38,76967.03,6.1,0.75685,0.00014,17.71632]
[1777451971677,38.37,76968.43,6.1,0.7571,0.00014,17.70355]
[1777451976713,38.37,76968.58,6.1,0.75714,0.00014,17.70218]
[1777451981747,38.37,76967.85,6.1,0.75704,0.00014,17.70561]
[1777451985776,38.37,76970.12,6.1,0.75738,0.00014,17.6928]
[1777451989804,38.36,76972.58,6.1,0.75775,0.00014,17.679]
[1777451990811,38.36,76975.45,6.1,0.75816,0.00014,17.66322]
[1777451995846,38.36,76976.72,6.1,0.75834,0.00014,17.65625]
[1777452000881,38.36,76976.61,6.1,0.75833,0.00014,17.6568]
[1777452005915,38.36,76977.85,6.1,0.75851,0.00014,17.64996]
[1777452008939,38.36,76980.08,6.1,0.75883,0.00014,17.63776]
[1777452013972,38.36,76979.37,6.1,0.75873,0.00014,17.6417]
[1777452014979,38.36,76977.14,6.1,0.75841,0.00014,17.6539]
[1777452021022,38.36,76977.12,6.1,0.7584,0.00014,17.65397]
[1777452026057,38.36,76976.98,6.1,0.75838,0.00014,17.65473]
[1777452027064,38.36,76974.68,6.1,0.75805,0.00014,17.6673]
[1777452032099,38.36,76970.3,6.1,0.75746,0.00014,17.68658]
[1777452033105,38.36,76966.33,6.1,0.75689,0.00014,17.70821]
[1777452034113,38.36,76964.01,6.1,0.75656,0.00014,17.72081]
[1777452037134,38.36,76961.85,6.1,0.75625,0.00014,17.73243]
[1777452042169,38.36,76961.94,6.1,0.75627,0.00014,17.73153]
[1777452044183,38.36,76969.07,6.1,0.75731,0.00014,17.69249]
[1777452045190,38.36,76974.6,6.1,0.7581,0.00014,17.66224]
[1777452050225,38.36,76975.41,6.1,0.75822,0.00014,17.65767]
[1777452054253,38.36,76977.64,6.1,0.75855,0.00014,17.64538]
[1777452059287,38.36,76979.64,6.1,0.75883,0.00014,17.63437]
[1777452064323,38.36,76979.3,6.1,0.75879,0.00014,17.63622]
[1777452066337,38.36,76976.96,6.1,0.75845,0.00014,17.64903]
[1777452071372,38.36,76976.66,6.1,0.75841,0.00014,17.65058]
[1777452076407,38.36,76976.99,6.1,0.75846,0.00014,17.64869]
[1777452081442,38.36,76977.47,6.1,0.75853,0.00014,17.64599]
[1777452083456,38.36,76984.06,6.1,0.75948,0.00014,17.60983]
[1777452084462,38.36,76988.74,6.1,0.76015,0.00014,17.58415]
[1777452089498,38.36,76988.74,6.1,0.76014,0.00014,17.58444]
[1777452094533,38.36,76989.12,6.1,0.76022,0.00014,17.57805]
[1777452096923,38.36,76991.19,6.1,0.76052,0.00014,17.56678]
[1777452102589,38.36,76992.87,6.1,0.76075,0.00014,17.55796]
[1777452107623,38.36,76994.71,6.1,0.761,0.00014,17.54825]
[1777452108631,38.36,76991.99,6.1,0.76061,0.00014,17.56332]
[1777452113666,38.37,76990.54,6.1,0.76039,0.00014,17.57163]
[1777452121721,38.37,76989.9,6.1,0.76029,0.00014,17.57566]
[1777452126757,38.37,76990.05,6.1,0.7603,0.00014,17.57514]
[1777452132798,38.37,76989.83,6.1,0.76026,0.00014,17.57671]
[1777452134813,38.37,76985.72,6.1,0.75967,0.00014,17.5994]
[1777452139847,38.37,76982.93,6.1,0.75927,0.00014,17.61486]
[1777452144883,38.37,76981.82,6.1,0.7591,0.00014,17.621]
[1777452149918,38.37,76982.67,6.1,0.75923,0.00014,17.61638]
[1777452154953,38.37,76987.73,6.1,0.75999,0.00014,17.58412]
[1777452160995,38.37,76986.77,6.1,0.75984,0.00014,17.58967]
[1777452166032,38.38,76986.83,6.1,0.75984,0.00014,17.58955]
[1777452168050,38.38,76981.72,6.1,0.75911,0.00014,17.61767]
[1777452169058,38.38,76974.91,6.1,0.75813,0.00014,17.65502]
[1777452170065,38.38,76966.88,6.1,0.75697,0.00014,17.69889]
[1777452175102,38.38,76964.87,6.1,0.75669,0.00014,17.70967]
[1777452180138,38.37,76964.5,6.1,0.75664,0.00014,17.71149]
[1777452185173,38.37,76964.66,6.1,0.75667,0.00014,17.71045]
[1777452187187,38.37,76962.65,6.1,0.75638,0.00014,17.72129]
[1777452192222,38.37,76964.7,6.1,0.75668,0.00014,17.7098]
[1777452196250,38.37,76968.84,6.1,0.75729,0.00014,17.68699]
[1777452198263,38.37,76976.71,6.1,0.75842,0.00014,17.64392]
[1777452199271,38.37,76981.02,6.1,0.75904,0.00014,17.62032]
[1777452204305,38.37,76980.57,6.1,0.75897,0.00014,17.62286]
[1777452209341,38.37,76980.5,6.1,0.75896,0.00014,17.62329]
[1777452212362,38.37,76977.92,6.1,0.75863,0.00014,17.63287]
[1777452217397,38.37,76980.15,6.1,0.75895,0.00014,17.62063]
[1777452221425,38.37,76976.58,6.1,0.75843,0.00014,17.64022]
[1777452223439,38.37,76978.76,6.1,0.75875,0.00014,17.62827]
[1777452228474,38.37,76978.64,6.1,0.75873,0.00014,17.62894]
[1777452233509,38.37,76979.4,6.1,0.75884,0.00014,17.62481]
[1777452238544,38.37,76979.73,6.1,0.75889,0.00014,17.62303]
[1777452243789,38.37,76980.96,6.1,0.75906,0.00014,17.61635]
[1777452246599,38.37,76985.27,6.1,0.75968,0.00014,17.59269]
[1777452248619,38.37,76987.53,6.1,0.76001,0.00014,17.58018]
[1777452251640,38.37,76990.26,6.1,0.7604,0.00014,17.56504]
[1777452252647,38.37,76993.3,6.1,0.76084,0.00014,17.54829]
[1777452257682,38.37,76991.46,6.1,0.76057,0.00014,17.55837]
[1777452262718,38.37,76992.71,6.1,0.76075,0.00014,17.5514]
[1777452268759,38.37,76992.92,6.1,0.76079,0.00014,17.55017]
[1777452273794,38.37,76995.19,6.1,0.76115,0.00014,17.5329]
[1777452274659,38.37,76995.19,6.1,0.76115,0.00014,17.5329]
[1777452274801,38.37,77001.42,6.1,0.76204,0.00014,17.49845]
[1777452275808,38.37,77004.29,6.1,0.76245,0.00014,17.48254]
[1777452277277,38.37,77004.29,6.1,0.76245,0.00014,17.48254]
[1777452280294,38.37,77005.02,6.1,0.76256,0.00014,17.47839]
[1777452281164,38.37,77004.91,6.1,0.76255,0.00014,17.47894]
[1777452281534,38.37,77006.19,6.1,0.76273,0.00014,17.47183]
[1777452282134,38.37,77009.54,6.1,0.76321,0.00014,17.45329]
[1777452283864,38.37,77012.17,6.1,0.76358,0.00014,17.43869]
[1777452288898,38.37,77013.49,6.1,0.76377,0.00014,17.43143]
[1777452293934,38.37,77013.36,6.1,0.76375,0.00014,17.43225]
[1777452296150,38.37,77014.07,6.1,0.76385,0.00014,17.42834]
[1777452300985,38.37,77011.89,6.1,0.76353,0.00014,17.44053]
[1777452302088,38.37,77011.89,6.1,0.76353,0.00014,17.44053]
[1777452304012,38.37,77016.24,6.1,0.76415,0.00014,17.41644]
[1777452305014,38.37,77021.78,6.1,0.76494,0.00014,17.3857]
[1777452307028,38.37,77024.41,6.1,0.7653,0.00014,17.37123]
[1777452312063,38.37,77024.06,6.1,0.76525,0.00014,17.3732]
[1777452316296,38.37,77027.71,6.1,0.76577,0.00014,17.35281]
[1777452322133,38.37,77028.09,6.1,0.76582,0.00014,17.35073]
[1777452326161,38.37,77020.25,6.1,0.76471,0.00014,17.39441]
[1777452327168,38.37,77017.57,6.1,0.76433,0.00014,17.40928]
[1777452332203,38.37,77016.6,6.1,0.76424,0.00014,17.40987]
[1777452334217,38.37,77014.41,6.1,0.76393,0.00014,17.42194]
[1777452339252,38.37,77013.22,6.1,0.76377,0.00014,17.42826]
[1777452343430,38.37,77010.13,6.1,0.76334,0.00014,17.44509]
[1777452346302,38.36,77006.8,6.1,0.76287,0.00014,17.46326]
[1777452347309,38.36,77009.45,6.1,0.76325,0.00014,17.44851]
[1777452352343,38.36,77010.83,6.1,0.76345,0.00014,17.4405]
[1777452357381,38.36,77011.46,6.1,0.76355,0.00014,17.43665]
[1777452362420,38.36,77012.53,6.1,0.76372,0.00014,17.43027]
[1777452365441,38.36,77014.27,6.1,0.76397,0.00014,17.42035]
[1777452370476,38.36,77013.65,6.1,0.76389,0.00014,17.42338]
[1777452375511,38.35,77011.66,6.1,0.76362,0.00014,17.43399]
[1777452380545,38.35,77012.32,6.1,0.76372,0.00014,17.42986]
[1777452385581,38.34,77020.59,6.1,0.76498,0.00014,17.38049]
[1777452386588,38.33,77023.6,6.1,0.76547,0.00014,17.36119]
[1777452387594,38.31,77026.35,6.1,0.76594,0.00014,17.34254]
[1777452392630,38.3,77025.48,6.1,0.76589,0.00014,17.34122]
[1777452398673,38.3,77024.73,6.1,0.76583,0.00014,17.34354]
[1777452404125,38.29,77024.62,6.1,0.76585,0.00014,17.34291]
[1777452404226,38.29,77022.22,6.1,0.76551,0.00014,17.356]
[1777452409750,38.27,77020.92,6.1,0.76545,0.00014,17.35841]
[1777452414785,38.25,77020.15,6.1,0.76545,0.00014,17.35826]
[1777452419820,38.24,77020.81,6.1,0.76558,0.00014,17.35299]
[1777452424855,38.23,77021.05,6.1,0.76565,0.00014,17.35011]
[1777452429890,38.23,77021.47,6.1,0.76575,0.00014,17.34622]
[1777452431904,38.23,77024.16,6.1,0.76615,0.00014,17.33057]
[1777452436940,38.22,77023.28,6.1,0.76606,0.00014,17.33407]
[1777452441975,38.21,77024.08,6.1,0.7662,0.00014,17.32818]
[1777452447009,38.18,77024.59,6.1,0.76649,0.00014,17.31665]
[1777452452045,38.17,77024.92,6.1,0.7666,0.00014,17.30889]
[1777452457080,38.16,77024.98,6.1,0.76664,0.00014,17.3073]
[1777452460101,38.16,77022.31,6.1,0.76628,0.00014,17.32154]
[1777452461108,38.16,77018.87,6.1,0.7658,0.00014,17.34056]
[1777452462115,38.15,77016.47,6.1,0.76553,0.00014,17.35121]
[1777452463122,38.15,77012.4,6.1,0.76495,0.00014,17.3738]
[1777452467150,38.12,77010.5,6.1,0.76484,0.00014,17.37767]
[1777452472185,38.09,77009.3,6.1,0.76482,0.00014,17.37832]
[1777452475206,38.09,77005.71,6.1,0.76433,0.00014,17.39759]
[1777452478227,38.05,77002.56,6.1,0.7641,0.00014,17.40641]
[1777452483262,37.98,76999.45,6.1,0.76402,0.00014,17.40882]
[1777452488296,37.94,76998.87,6.1,0.76416,0.00014,17.40313]
[1777452493332,37.93,76996.99,6.1,0.76398,0.00014,17.40973]
[1777452498370,37.9,76994.63,6.1,0.76381,0.00014,17.41604]
[1777452503402,37.85,76994.66,6.1,0.76408,0.00014,17.40534]
[1777452506978,37.84,76993.41,6.1,0.76392,0.00014,17.41128]
[1777452507430,37.84,76993.9,6.1,0.764,0.00014,17.40853]
[1777452512466,37.84,76993.51,6.1,0.76402,0.00014,17.40454]
[1777452517506,37.82,76989.44,6.1,0.76352,0.00014,17.42357]
[1777452518512,37.81,76985.15,6.1,0.76299,0.00014,17.44438]
[1777452523548,37.75,76985.84,6.1,0.76343,0.00014,17.42677]
[1777452528582,37.74,76986.72,6.1,0.76358,0.00014,17.42053]
[1777452533618,37.73,76985.82,6.1,0.76348,0.00014,17.42434]
[1777452538653,37.73,76986.81,6.1,0.76366,0.00014,17.41753]
[1777452543688,37.72,76986.82,6.1,0.76369,0.00014,17.41635]
[1777452546803,37.72,76988.68,6.1,0.76397,0.00014,17.40511]
[1777452553289,37.72,76988.31,6.1,0.76395,0.00014,17.40595]
[1777452558795,37.71,76990.17,6.1,0.76426,0.00014,17.39399]
[1777452561469,37.71,76992.2,6.1,0.76456,0.00014,17.38201]
[1777452566851,37.7,76992.66,6.1,0.76466,0.00014,17.37816]
[1777452573903,37.7,76994.17,6.1,0.76494,0.00014,17.36388]
[1777452577931,37.68,76997.27,6.1,0.7655,0.00014,17.34172]
[1777452582966,37.66,76998.81,6.1,0.76582,0.00014,17.32897]
[1777452588005,37.64,76998.89,6.1,0.76596,0.00014,17.32324]
[1777452592030,37.64,76996.91,6.1,0.76569,0.00014,17.33391]
[1777452596058,37.63,76991.82,6.1,0.76496,0.00014,17.36242]
[1777452597066,37.63,76989.3,6.1,0.7646,0.00014,17.37671]
[1777452600086,37.63,76987.23,6.1,0.7643,0.00014,17.38838]
[1777452603110,37.63,76985.28,6.1,0.76402,0.00014,17.39943]
[1777452605124,37.63,76983.47,6.1,0.76375,0.00014,17.40978]
[1777452608145,37.63,76981.38,6.1,0.76345,0.00015,17.42172]
[1777452613180,37.63,76978.22,6.1,0.76299,0.00015,17.43974]
[1777452618214,37.64,76978.88,6.1,0.76308,0.00015,17.43607]
[1777452623249,37.64,76978.62,6.1,0.76304,0.00015,17.43763]
[1777452628285,37.64,76980.05,6.1,0.76325,0.00015,17.42964]
[1777452633320,37.64,76979.92,6.1,0.76326,0.00015,17.42589]
[1777452638354,37.64,76980.81,6.1,0.76339,0.00015,17.42099]
[1777452643390,37.64,76980.25,6.1,0.7633,0.00015,17.42431]
[1777452648788,37.64,76980.1,6.1,0.76328,0.00015,17.42528]
[1777452650564,37.64,76980.52,6.1,0.76334,0.00015,17.42299]
[1777452650599,37.64,76980.02,6.1,0.76326,0.00015,17.42584]
[1777452653786,37.64,76986.8,6.1,0.76424,0.00014,17.38757]
[1777452659501,37.64,76987.89,6.1,0.76439,0.00014,17.38177]
[1777452664537,37.64,76986.84,6.1,0.76424,0.00014,17.38786]
[1777452667744,37.64,76992.69,6.1,0.76509,0.00014,17.35459]
[1777452673558,37.64,76994.21,6.1,0.76531,0.00014,17.346]
[1777452680649,37.64,76997.82,6.1,0.76582,0.00014,17.32566]
[1777452685685,37.64,76998.08,6.1,0.76586,0.00014,17.32436]
[1777452690720,37.64,76999.91,6.1,0.76611,0.00014,17.31415]
[1777452697769,37.64,76999.77,6.1,0.76612,0.00014,17.31069]
[1777452702804,37.65,76999.09,6.1,0.76602,0.00014,17.3148]
[1777452707839,37.65,76997.61,6.1,0.7658,0.00014,17.32341]
[1777452710861,37.65,76993.31,6.1,0.76518,0.00014,17.3479]
[1777452715895,37.65,76993.31,6.1,0.76518,0.00014,17.34794]
[1777452721589,37.65,76993.6,6.1,0.76522,0.00014,17.34632]
[1777452727684,37.65,76995.43,6.1,0.76548,0.00014,17.33598]
[1777452727737,37.65,76998.27,6.1,0.76589,0.00014,17.31989]
[1777452734132,37.65,76999.52,6.1,0.76607,0.00014,17.31296]
[1777452734347,37.65,77004.0,6.1,0.76671,0.00014,17.28745]
[1777452735888,37.65,77007.4,6.1,0.76721,0.00014,17.26772]
[1777452736127,37.65,77010.25,6.1,0.76762,0.00014,17.25147]
[1777452742082,37.65,77011.09,6.1,0.76773,0.00014,17.24716]
[1777452747117,37.65,77012.01,6.1,0.76785,0.00014,17.24227]
[1777452752153,37.65,77012.11,6.1,0.7679,0.00014,17.23719]
[1777452755174,37.65,77009.93,6.1,0.76759,0.00014,17.24971]
[1777452760208,37.65,77008.69,6.1,0.76741,0.00014,17.25682]
[1777452765244,37.65,77008.92,6.1,0.76744,0.00014,17.25553]
[1777452766529,37.65,77011.27,6.1,0.76778,0.00014,17.24212]
[1777452768425,37.65,77017.3,6.1,0.76864,0.00014,17.2077]
[1777452771286,37.66,77012.58,6.1,0.76794,0.00014,17.23583]
[1777452772293,37.66,77008.61,6.1,0.76737,0.00014,17.2585]
[1777452777885,37.66,77007.06,6.1,0.76714,0.00014,17.26731]
[1777452787398,37.61,77002.74,6.1,0.76679,0.00014,17.28083]
[1777452788405,37.61,77000.19,6.1,0.76643,0.00014,17.29524]
[1777452793895,37.61,77001.3,6.1,0.7666,0.00014,17.28838]
[1777452799175,37.6,77002.61,6.1,0.76681,0.00014,17.28018]
[1777452809712,37.6,77001.26,6.1,0.76664,0.00014,17.28667]
[1777452813698,37.59,76999.54,6.1,0.76647,0.00014,17.29022]
[1777452816601,37.59,76995.67,6.1,0.76595,0.00014,17.31087]
[1777452818615,37.57,76997.5,6.1,0.76628,0.00014,17.29755]
[1777452823650,37.55,76998.17,6.1,0.76653,0.00014,17.28734]
[1777452828731,37.53,76997.96,6.1,0.76661,0.00014,17.28401]
[1777452833459,37.5,76995.19,6.1,0.76634,0.00014,17.2945]
[1777452837748,37.47,76997.33,6.1,0.76682,0.00014,17.2756]
[1777452841776,37.46,76995.41,6.1,0.76663,0.00014,17.28289]
[1777452846811,37.45,76997.05,6.1,0.76693,0.00014,17.27065]
[1777452851846,37.45,76998.31,6.1,0.76713,0.00014,17.26308]
[1777452856882,37.44,77001.65,6.1,0.76762,0.00014,17.24361]
[1777452858896,37.44,77006.23,6.1,0.76828,0.00014,17.21724]
[1777452860910,37.44,77008.02,6.1,0.76854,0.00014,17.20694]
[1777452865947,37.44,77007.06,6.1,0.7684,0.00014,17.21244]
[1777452870982,37.44,77005.39,6.1,0.76816,0.00014,17.22195]
[1777452876017,37.44,77006.04,6.1,0.76829,0.00014,17.21351]
[1777452881052,37.44,77005.43,6.1,0.76821,0.00014,17.21693]
[1777452886087,37.44,77005.21,6.1,0.76818,0.00014,17.21809]
[1777452891121,37.44,77001.52,6.1,0.76765,0.00014,17.23916]
[1777452896157,37.44,77000.97,6.1,0.76757,0.00014,17.24208]
[1777452898821,37.44,77001.0,6.1,0.76758,0.00014,17.24186]
[1777452898927,37.44,77001.02,6.1,0.76759,0.00014,17.24165]
[1777452901580,37.44,77001.49,6.1,0.76765,0.00014,17.23891]
[1777452901679,37.44,77001.23,6.1,0.76762,0.00014,17.24036]
[1777452907233,37.44,76999.92,6.1,0.76744,0.00014,17.24757]
[1777452912853,37.44,76999.77,6.1,0.76742,0.00014,17.24822]
[1777452918311,37.44,77000.92,6.1,0.76759,0.00014,17.24127]
[1777452923346,37.44,77000.88,6.1,0.76759,0.00014,17.24126]
[1777452928382,37.43,76999.99,6.1,0.76747,0.00014,17.24614]
[1777452933417,37.43,76999.15,6.1,0.76739,0.00014,17.24609]
[1777452938452,37.43,77000.44,6.1,0.76759,0.00014,17.23845]
[1777452940609,37.43,76999.89,6.1,0.76751,0.00014,17.24156]
[1777452940706,37.43,76999.82,6.1,0.7675,0.00014,17.24192]
[1777452942087,37.43,76999.82,6.1,0.7675,0.00014,17.24192]
[1777452942983,37.43,77000.41,6.1,0.76759,0.00014,17.2384]
[1777452948521,37.43,77001.2,6.1,0.76771,0.00014,17.23365]
[1777452951081,37.43,77006.19,6.1,0.76843,0.00014,17.20486]
[1777452955570,37.43,77003.84,6.1,0.76809,0.00014,17.21834]
[1777452960606,37.43,77002.54,6.1,0.76791,0.00014,17.22567]
[1777452965675,37.43,77002.34,6.1,0.76788,0.00014,17.2267]
[1777452971683,37.43,77001.2,6.1,0.76772,0.00014,17.23301]
[1777452976718,37.43,77002.09,6.1,0.76785,0.00014,17.22772]
[1777452977725,37.43,77004.68,6.1,0.76823,0.00014,17.21281]
[1777452982760,37.43,77004.87,6.1,0.76826,0.00014,17.21164]
[1777452988177,37.43,77004.75,6.1,0.76824,0.00014,17.21228]
[1777452995650,37.43,77005.54,6.1,0.7684,0.00014,17.20304]
[1777453002703,37.43,77005.92,6.1,0.76845,0.00014,17.20083]
[1777453009130,37.43,77005.68,6.1,0.76842,0.00014,17.20219]
[1777453014969,37.43,77004.47,6.1,0.76824,0.00014,17.20912]
[1777453017011,37.43,77000.29,6.1,0.76764,0.00014,17.23306]
[1777453022049,37.42,77000.44,6.1,0.76767,0.00014,17.23201]
[1777453027083,37.42,76999.7,6.1,0.76757,0.00014,17.23605]
[1777453032119,37.42,76999.6,6.1,0.76756,0.00014,17.23642]
[1777453037154,37.42,76999.98,6.1,0.76762,0.00014,17.23406]
[1777453039193,37.42,77000.61,6.1,0.76771,0.00014,17.2304]
[1777453040213,37.42,77000.14,6.1,0.76764,0.00014,17.23307]
[1777453040175,37.42,77000.18,6.1,0.76765,0.00014,17.2328]
[1777453041182,37.42,76999.94,6.1,0.76761,0.00014,17.23414]
[1777453042130,37.42,76999.94,6.1,0.76761,0.00014,17.23414]
[1777453047225,37.42,76999.89,6.1,0.76761,0.00014,17.2342]
[1777453052420,37.42,76998.66,6.1,0.76748,0.00014,17.23646]
[1777453058458,37.42,76998.52,6.1,0.76746,0.00014,17.23698]
[1777453058520,37.42,76996.14,6.1,0.76712,0.00014,17.25059]
[1777453059697,37.42,76993.91,6.1,0.7668,0.00014,17.26334]
[1777453062821,37.42,76997.9,6.1,0.76738,0.00014,17.24024]
[1777453064769,37.42,76998.81,6.1,0.76751,0.00014,17.23492]
[1777453066773,37.42,76998.97,6.1,0.76754,0.00014,17.23396]
[1777453073071,37.42,77000.11,6.1,0.76771,0.00014,17.2272]
[1777453078442,37.41,77000.15,6.1,0.76772,0.00014,17.22673]
[1777453083477,37.41,77000.97,6.1,0.76784,0.00014,17.22188]
[1777453088769,37.41,77001.63,6.1,0.76794,0.00014,17.21801]
[1777453094556,37.41,77002.86,6.1,0.76812,0.00014,17.21076]
[1777453099593,37.41,77002.21,6.1,0.76803,0.00014,17.21443]
[1777453100772,37.41,77002.21,6.1,0.76803,0.00014,17.21443]
[1777453106642,37.41,76999.54,6.1,0.76765,0.00014,17.22957]
[1777453111678,37.41,76999.82,6.1,0.76773,0.00014,17.22316]
[1777453118726,37.41,77000.34,6.1,0.76781,0.00014,17.21999]
[1777453124768,37.41,77000.5,6.1,0.76784,0.00014,17.21891]
[1777453129804,37.41,77000.3,6.1,0.76781,0.00014,17.21995]
[1777453134907,37.41,77002.22,6.1,0.76809,0.00014,17.20882]
[1777453139942,37.41,77001.96,6.1,0.76806,0.00014,17.21026]
[1777453144977,37.41,77002.05,6.1,0.76807,0.00014,17.20967]
[1777453150012,37.41,77001.69,6.1,0.76802,0.00014,17.21168]
[1777453155047,37.41,77001.59,6.1,0.76801,0.00014,17.21219]
[1777453160082,37.41,77001.72,6.1,0.76803,0.00014,17.21136]
[1777453163102,37.41,77004.0,6.1,0.76836,0.00014,17.1982]
[1777453168138,37.41,77005.02,6.1,0.7685,0.00014,17.19236]
[1777453173173,37.41,77005.05,6.1,0.76855,0.00014,17.1876]
[1777453175187,37.41,77008.18,6.1,0.769,0.00014,17.16962]
[1777453178208,37.41,77004.91,6.1,0.76852,0.00014,17.18851]
[1777453182236,37.41,77002.73,6.1,0.76821,0.00014,17.20106]
[1777453187271,37.41,77001.2,6.1,0.76799,0.00014,17.20981]
[1777453192306,37.41,77000.48,6.1,0.76789,0.00014,17.21386]
[1777453197341,37.41,76999.79,6.1,0.76779,0.00014,17.2177]
[1777453202376,37.41,76999.48,6.1,0.76775,0.00014,17.21937]
[1777453204390,37.41,76992.67,6.1,0.76676,0.00015,17.25835]
[1777453209424,37.4,76993.79,6.1,0.76693,0.00015,17.25163]
[1777453214459,37.4,76994.89,6.1,0.7671,0.00014,17.24503]
[1777453219494,37.4,76994.64,6.1,0.76707,0.00014,17.24621]
[1777453224530,37.4,76994.49,6.1,0.76705,0.00014,17.2468]
[1777453229565,37.4,76995.1,6.1,0.76715,0.00014,17.24304]
[1777453234600,37.4,76995.38,6.1,0.76723,0.00014,17.23657]
[1777453236614,37.4,76991.82,6.1,0.76672,0.00015,17.2569]
[1777453237621,37.4,76989.77,6.1,0.76642,0.00015,17.26859]
[1777453239635,37.4,76986.59,6.1,0.76597,0.00015,17.28663]
[1777453244670,37.4,76991.15,6.1,0.76664,0.00015,17.26002]
[1777453249705,37.39,76991.76,6.1,0.76674,0.00015,17.25618]
[1777453254740,37.39,76990.03,6.1,0.76649,0.00015,17.26575]
[1777453260783,37.39,76992.57,6.1,0.76687,0.00015,17.25075]
[1777453265818,37.39,76991.62,6.1,0.76674,0.00015,17.25588]
[1777453268839,37.39,76986.64,6.1,0.76602,0.00015,17.28423]
[1777453273874,37.39,76986.39,6.1,0.766,0.00015,17.2852]
[1777453278909,37.38,76986.54,6.1,0.76603,0.00015,17.28386]
[1777453280735,37.38,76988.09,6.1,0.76626,0.00015,17.27489]
[1777453285958,37.38,76987.74,6.1,0.76622,0.00015,17.27638]
[1777453287972,37.38,76990.46,6.1,0.76662,0.00015,17.26062]
[1777453289116,37.38,76990.46,6.1,0.76662,0.00015,17.26062]
[1777453289197,37.38,76993.33,6.1,0.76704,0.00015,17.24408]
[1777453295021,37.38,76994.51,6.1,0.76726,0.00015,17.2324]
[1777453298042,37.38,76996.54,6.1,0.76755,0.00014,17.22062]
[1777453301063,37.38,77002.2,6.1,0.76837,0.00014,17.18799]
[1777453303077,37.38,76998.5,6.1,0.76784,0.00014,17.20931]
[1777453305091,37.38,76996.5,6.1,0.76755,0.00014,17.22078]
[1777453310126,37.38,76994.76,6.1,0.7673,0.00015,17.23061]
[1777453315161,37.38,76996.66,6.1,0.76758,0.00014,17.21951]
[1777453320196,37.38,76997.06,6.1,0.76764,0.00014,17.21711]
[1777453324224,37.38,76999.5,6.1,0.768,0.00014,17.20302]
[1777453327245,37.38,77001.57,6.1,0.7683,0.00014,17.1911]
[1777453329259,37.38,77003.55,6.1,0.76858,0.00014,17.17972]
[1777453333287,37.38,77005.68,6.1,0.76889,0.00014,17.16754]
[1777453335301,37.38,77007.8,6.1,0.76919,0.00014,17.15539]
[1777453337315,37.37,77010.63,6.1,0.76967,0.00014,17.13604]
[1777453342349,37.36,77008.81,6.1,0.76941,0.00014,17.14636]
[1777453343357,37.36,77005.57,6.1,0.76895,0.00014,17.165]
[1777453345371,37.36,77003.43,6.1,0.76864,0.00014,17.17718]
[1777453350407,37.36,77002.32,6.1,0.76849,0.00014,17.18315]
[1777453353427,37.36,77000.41,6.1,0.76826,0.00014,17.18926]
[1777453358464,37.36,77000.43,6.1,0.76827,0.00014,17.18868]
[1777453363498,37.36,77001.04,6.1,0.76837,0.00014,17.18472]
[1777453364648,37.36,77001.44,6.1,0.76843,0.00014,17.18233]
[1777453365513,37.36,76997.83,6.1,0.76791,0.00014,17.20302]
[1777453366520,37.36,76990.98,6.1,0.76692,0.00015,17.24225]
[1777453366772,37.36,76990.98,6.1,0.76692,0.00015,17.24225]
[1777453367527,37.35,76986.06,6.1,0.76621,0.00015,17.27031]
[1777453368769,37.35,76985.58,6.1,0.76615,0.00015,17.27288]
[1777453371555,37.34,76981.78,6.1,0.76569,0.00015,17.29069]
[1777453376589,37.33,76982.09,6.1,0.76576,0.00015,17.28792]
[1777453381625,37.33,76981.77,6.1,0.76574,0.00015,17.28878]
[1777453386659,37.32,76983.11,6.1,0.76596,0.00015,17.28013]
[1777453387723,37.32,76983.11,6.1,0.76596,0.00015,17.28013]
[1777453387805,37.32,76982.47,6.1,0.76587,0.00015,17.28361]
[1777453388783,37.32,76982.47,6.1,0.76587,0.00015,17.28361]
[1777453391940,37.32,76979.4,6.1,0.76543,0.00015,17.30064]
[1777453398743,37.31,76979.68,6.1,0.76555,0.00015,17.29574]
[1777453402771,37.31,76974.95,6.1,0.76486,0.00015,17.32277]
[1777453405793,37.31,76971.13,6.1,0.76431,0.00015,17.34427]
[1777453408814,37.3,76968.41,6.1,0.76393,0.00015,17.35929]
[1777453412853,37.3,76967.29,6.1,0.76381,0.00015,17.36088]
[1777453418893,37.29,76963.49,6.1,0.76334,0.00015,17.37898]
[1777453419899,37.29,76956.16,6.1,0.76226,0.00015,17.42068]
[1777453422065,37.29,76958.2,6.1,0.76257,0.00015,17.40882]
[1777453424935,37.28,76961.32,6.1,0.76304,0.00015,17.3907]
[1777453427957,37.28,76963.54,6.1,0.76337,0.00015,17.37777]
[1777453432991,37.28,76962.72,6.1,0.76326,0.00015,17.38204]
[1777453438030,37.28,76965.04,6.1,0.76361,0.00015,17.36838]
[1777453439037,37.28,76969.46,6.1,0.76426,0.00015,17.34304]
[1777453444072,37.27,76968.42,6.1,0.76415,0.00015,17.34746]
[1777453445085,37.27,76965.94,6.1,0.76378,0.00015,17.36159]
[1777453450119,37.27,76964.49,6.1,0.76359,0.00015,17.36899]
[1777453455155,37.26,76964.06,6.1,0.76355,0.00015,17.37054]
[1777453458850,37.26,76963.39,6.1,0.76347,0.00015,17.37355]
[1777453464218,37.26,76964.6,6.1,0.76368,0.00015,17.36555]
[1777453469253,37.25,76964.56,6.1,0.76368,0.00015,17.3655]
[1777453475295,37.25,76964.15,6.1,0.76366,0.00015,17.36287]
[1777453480333,37.25,76962.22,6.1,0.76339,0.00015,17.3736]
[1777453482347,37.25,76957.77,6.1,0.76274,0.00015,17.39886]
[1777453483354,37.25,76955.36,6.1,0.76238,0.00015,17.4125]
[1777453488389,37.25,76955.43,6.1,0.76241,0.00015,17.41155]
[1777453491410,37.25,76957.79,6.1,0.76276,0.00015,17.39777]
[1777453496445,37.25,76959.96,6.1,0.7631,0.00015,17.38494]
[1777453501480,37.24,76961.18,6.1,0.76329,0.00015,17.3775]
[1777453505507,37.24,76958.89,6.1,0.76296,0.00015,17.39026]
[1777453507522,37.24,76950.76,6.1,0.76176,0.00015,17.43639]
[1777453508530,37.24,76946.6,6.1,0.76115,0.00015,17.45989]
[1777453513566,37.24,76947.43,6.1,0.7613,0.00015,17.45438]
[1777453518601,37.23,76946.41,6.1,0.76117,0.00015,17.45938]
[1777453523636,37.23,76946.34,6.1,0.76117,0.00015,17.45898]
[1777453528671,37.23,76946.13,6.1,0.76116,0.00015,17.45937]
[1777453533706,37.22,76944.66,6.1,0.761,0.00015,17.46231]
[1777453534713,37.22,76942.36,6.1,0.76067,0.00015,17.4752]
[1777453537734,37.22,76940.22,6.1,0.76037,0.00015,17.4868]
[1777453542770,37.21,76937.8,6.1,0.76003,0.00015,17.49957]
[1777453546798,37.19,76934.89,6.1,0.75975,0.00015,17.50988]
[1777453551833,37.17,76933.45,6.1,0.75965,0.00015,17.51373]
[1777453556868,37.17,76936.55,6.1,0.76011,0.00015,17.49609]
[1777453557875,37.17,76939.46,6.1,0.76054,0.00015,17.47956]
[1777453559889,37.17,76941.7,6.1,0.76087,0.00015,17.46688]
[1777453562910,37.17,76946.56,6.1,0.76159,0.00015,17.43923]
[1777453564924,37.17,76950.27,6.1,0.76214,0.00015,17.41801]
[1777453569959,37.17,76950.45,6.1,0.76217,0.00015,17.41697]
[1777453574994,37.17,76949.55,6.1,0.76204,0.00015,17.42209]
[1777453580029,37.17,76949.77,6.1,0.76207,0.00015,17.4208]
[1777453582043,37.17,76952.39,6.1,0.76246,0.00015,17.40583]
[1777453584056,37.17,76954.6,6.1,0.76278,0.00015,17.39323]
[1777453589092,37.17,76954.25,6.1,0.76273,0.00015,17.39534]
[1777453594127,37.17,76952.41,6.1,0.76249,0.00015,17.40136]
[1777453595134,37.17,76947.78,6.1,0.76181,0.00015,17.42781]
[1777453596141,37.17,76943.52,6.1,0.76117,0.00015,17.45218]
[1777453601177,37.17,76943.66,6.1,0.76119,0.00015,17.45168]
[1777453606212,37.17,76942.88,6.1,0.76106,0.00015,17.45639]
[1777453611246,37.17,76942.26,6.1,0.76097,0.00015,17.46017]
[1777453616281,37.17,76942.49,6.1,0.76099,0.00015,17.45911]
[1777453621317,37.18,76942.74,6.1,0.76103,0.00015,17.45792]
[1777453622324,37.18,76939.31,6.1,0.76052,0.00015,17.47749]
[1777453626352,37.18,76936.78,6.1,0.76014,0.00015,17.49195]
[1777453631387,37.18,76936.13,6.1,0.76004,0.00015,17.49569]
[1777453633401,37.18,76939.26,6.1,0.7605,0.00015,17.47792]
[1777453635818,37.18,76936.52,6.1,0.7601,0.00015,17.49354]
[1777453639443,37.18,76934.07,6.1,0.75973,0.00015,17.50746]
[1777453644483,37.18,76933.61,6.1,0.75967,0.00015,17.51]
[1777453649514,37.18,76934.38,6.1,0.75978,0.00015,17.5056]
[1777453654549,37.18,76933.29,6.1,0.75966,0.00015,17.50715]
[1777453659584,37.18,76933.4,6.1,0.75967,0.00015,17.5065]
[1777453663782,37.18,76933.08,6.1,0.75963,0.00015,17.50829]
[1777453669663,37.18,76932.53,6.1,0.75955,0.00015,17.51133]
[1777453675696,37.17,76932.19,6.1,0.7595,0.00015,17.51315]
[1777453680425,37.17,76931.82,6.1,0.75945,0.00015,17.51518]
[1777453680810,37.17,76928.33,6.1,0.75893,0.00015,17.53495]
[1777453684021,37.17,76926.52,6.1,0.75866,0.00015,17.54506]
[1777453684261,37.17,76926.52,6.1,0.75866,0.00015,17.54506]
[1777453689036,37.17,76926.38,6.1,0.75865,0.00015,17.54561]
[1777453689793,37.17,76926.36,6.1,0.75864,0.00015,17.54567]
[1777453694076,37.17,76926.12,6.1,0.75861,0.00015,17.54683]
[1777453700684,37.17,76926.04,6.1,0.75861,0.00015,17.54703]
[1777453705820,37.17,76925.24,6.1,0.7585,0.00015,17.55124]
[1777453710941,37.17,76924.57,6.1,0.75841,0.00015,17.5547]
[1777453715976,37.17,76922.96,6.1,0.75821,0.00015,17.5589]
[1777453721013,37.16,76922.79,6.1,0.75819,0.00015,17.55955]
[1777453726047,37.16,76922.56,6.1,0.75817,0.00015,17.56052]
[1777453731083,37.16,76922.65,6.1,0.75819,0.00015,17.55969]
[1777453732873,37.16,76922.65,6.1,0.75819,0.00015,17.55969]
[1777453734103,37.16,76920.13,6.1,0.75782,0.00015,17.57374]
[1777453735111,37.16,76917.88,6.1,0.75748,0.00015,17.58637]
[1777453738132,37.16,76915.27,6.1,0.7571,0.00015,17.60081]
[1777453743168,37.16,76917.21,6.1,0.7574,0.00015,17.58935]
[1777453748203,37.15,76916.91,6.1,0.75737,0.00015,17.59056]
[1777453753237,37.15,76917.77,6.1,0.75751,0.00015,17.58523]
[1777453758274,37.15,76918.31,6.1,0.7576,0.00015,17.58174]
[1777453763310,37.15,76918.55,6.1,0.75765,0.00015,17.57996]
[1777453768344,37.15,76917.28,6.1,0.75747,0.00015,17.58672]
[1777453773380,37.14,76917.36,6.1,0.75753,0.00015,17.58124]
[1777453778416,37.14,76920.3,6.1,0.75798,0.00015,17.56421]
[1777453782444,37.14,76927.75,6.1,0.7591,0.00015,17.52175]
[1777453783451,37.14,76931.35,6.1,0.75964,0.00015,17.5013]
[1777453788486,37.14,76932.22,6.1,0.75977,0.00015,17.49636]
[1777453793521,37.14,76932.41,6.1,0.75979,0.00015,17.4953]
[1777453798556,37.14,76933.96,6.1,0.76002,0.00015,17.48654]
[1777453803591,37.14,76934.5,6.1,0.7601,0.00015,17.48356]
[1777453808626,37.14,76934.12,6.1,0.76004,0.00015,17.48582]
[1777453813661,37.14,76934.82,6.1,0.76014,0.00015,17.48194]
[1777453818696,37.14,76935.21,6.1,0.7602,0.00015,17.47983]
[1777453822724,37.14,76939.65,6.1,0.76086,0.00015,17.45468]
[1777453823764,37.14,76939.65,6.1,0.76086,0.00015,17.45468]
[1777453825198,37.14,76940.26,6.1,0.76094,0.00015,17.45131]
[1777453825650,37.14,76940.26,6.1,0.76094,0.00015,17.45131]
[1777453825803,37.15,76945.33,6.1,0.76169,0.00015,17.42245]
[1777453827760,37.15,76949.68,6.1,0.76233,0.00015,17.39777]
[1777453828767,37.15,76947.54,6.1,0.76201,0.00015,17.41011]
[1777453833005,37.15,76942.67,6.1,0.76132,0.00015,17.43377]
[1777453837830,37.15,76940.29,6.1,0.76096,0.00015,17.44761]
[1777453842867,37.15,76941.23,6.1,0.76109,0.00015,17.44263]
[1777453847902,37.15,76939.63,6.1,0.76084,0.00015,17.45202]
[1777453852937,37.15,76939.34,6.1,0.7608,0.00015,17.45392]
[1777453857971,37.15,76938.62,6.1,0.76068,0.00015,17.45827]
[1777453863015,37.16,76937.29,6.1,0.76048,0.00015,17.46604]
[1777453865021,37.16,76932.87,6.1,0.75982,0.00015,17.49121]
[1777453866028,37.16,76929.99,6.1,0.75939,0.00015,17.50754]
[1777453868042,37.16,76932.54,6.1,0.75977,0.00015,17.49307]
[1777453870057,37.16,76935.41,6.1,0.7602,0.00015,17.4768]
[1777453875092,37.16,76938.09,6.1,0.76059,0.00015,17.46172]
[1777453880127,37.16,76939.55,6.1,0.7608,0.00015,17.45362]
[1777453885162,37.16,76939.93,6.1,0.76085,0.00015,17.45168]
[1777453886153,37.16,76939.93,6.1,0.76085,0.00015,17.45168]
[1777453886253,37.16,76935.72,6.1,0.76023,0.00015,17.47569]
[1777453889979,37.16,76937.23,6.1,0.76045,0.00015,17.46717]
[1777453890074,37.16,76942.89,6.1,0.76129,0.00015,17.43504]
[1777453895081,37.16,76943.06,6.1,0.76135,0.00015,17.42961]
[1777453895481,37.16,76940.93,6.1,0.76103,0.00015,17.44196]
[1777453901274,37.16,76939.42,6.1,0.76079,0.00015,17.45089]
[1777453912353,37.16,76939.16,6.1,0.76074,0.00015,17.4529]
[1777453919402,37.17,76938.94,6.1,0.7607,0.00015,17.45447]
[1777453924437,37.17,76938.99,6.1,0.7607,0.00015,17.45439]
[1777453930479,37.17,76938.68,6.1,0.76066,0.00015,17.4561]
[1777453932493,37.17,76943.48,6.1,0.76137,0.00015,17.42866]
[1777453938535,37.17,76943.56,6.1,0.76139,0.00015,17.42803]
[1777453943570,37.17,76944.26,6.1,0.7615,0.00015,17.42392]
[1777453948605,37.16,76945.75,6.1,0.76172,0.00015,17.41533]
[1777453953640,37.16,76944.99,6.1,0.76165,0.00015,17.41498]
[1777453958675,37.16,76946.33,6.1,0.76185,0.00015,17.40727]
[1777453959682,37.16,76952.44,6.1,0.76275,0.00015,17.37225]
[1777453960689,37.16,76957.4,6.1,0.76349,0.00015,17.34379]
[1777453961696,37.16,76960.43,6.1,0.76394,0.00015,17.32639]
[1777453966731,37.16,76958.72,6.1,0.76369,0.00015,17.33612]
[1777453969752,37.16,76955.0,6.1,0.76314,0.00015,17.35724]
[1777453974787,37.16,76953.33,6.1,0.7629,0.00015,17.36651]
[1777453979822,37.16,76953.17,6.1,0.76289,0.00015,17.36712]
[1777453984857,37.16,76951.91,6.1,0.76271,0.00015,17.37402]
[1777453989892,37.16,76951.3,6.1,0.76263,0.00015,17.37716]
[1777453991905,37.16,76953.8,6.1,0.763,0.00015,17.36272]
[1777453994927,37.16,76959.07,6.1,0.76378,0.00015,17.33236]
[1777453997087,37.16,76964.07,6.1,0.76452,0.00015,17.30362]
[1777454000969,37.16,76969.99,6.1,0.76539,0.00015,17.26962]
[1777454001975,37.16,76974.49,6.1,0.76605,0.00015,17.24374]
[1777454007011,37.16,76974.3,6.1,0.76601,0.00015,17.24523]
[1777454008187,37.16,76976.66,6.1,0.76635,0.00015,17.23178]
[1777454014061,37.16,76976.52,6.1,0.76636,0.00015,17.22828]
[1777454016075,37.16,76980.59,6.1,0.76696,0.00015,17.20482]
[1777454021110,37.16,76981.15,6.1,0.76704,0.00015,17.20158]
[1777454026146,37.16,76981.06,6.1,0.76703,0.00015,17.20199]
[1777454031181,37.16,76980.0,6.1,0.76687,0.00015,17.20834]
[1777454036216,37.16,76984.2,6.1,0.76748,0.00015,17.18424]
[1777454037222,37.16,76987.16,6.1,0.76791,0.00015,17.16718]
[1777454039709,37.16,76987.16,6.1,0.76791,0.00015,17.16718]
[1777454040101,37.16,76987.16,6.1,0.76791,0.00015,17.16718]
[1777454041251,37.16,76990.09,6.1,0.76833,0.00015,17.15047]
[1777454042258,37.17,76993.96,6.1,0.76887,0.00015,17.12904]
[1777454043265,37.17,77000.11,6.1,0.76973,0.00015,17.09474]
[1777454043752,37.17,77000.11,6.1,0.76973,0.00015,17.09474]
[1777454043810,37.17,77000.11,6.1,0.76973,0.00015,17.09474]
[1777454045279,37.19,77005.48,6.1,0.77043,0.00014,17.06669]
[1777454046286,37.19,77008.7,6.1,0.77086,0.00014,17.04983]
[1777454047293,37.2,77011.38,6.1,0.77119,0.00014,17.03625]
[1777454050314,37.23,77014.53,6.1,0.77151,0.00014,17.02377]
[1777454055349,37.27,77013.37,6.1,0.77111,0.00014,17.04032]
[1777454059713,37.29,77013.33,6.1,0.77097,0.00014,17.04621]
[1777454059800,37.3,77018.46,6.1,0.77166,0.00014,17.01843]
[1777454061391,37.31,77022.58,6.1,0.77215,0.00014,16.99851]
[1777454063405,37.33,77019.47,6.1,0.77159,0.00014,17.02133]
[1777454067432,37.36,77017.72,6.1,0.77116,0.00014,17.03914]
[1777454072470,37.41,77018.96,6.1,0.77109,0.00014,17.03929]
[1777454075491,37.45,77017.07,6.1,0.77064,0.00014,17.0577]
[1777454080527,37.49,77017.86,6.1,0.77048,0.00014,17.06429]
[1777454081534,37.5,77020.69,6.1,0.77084,0.00014,17.05006]
[1777454082541,37.51,77022.6,6.1,0.77106,0.00014,17.04127]
[1777454087575,37.51,77023.32,6.1,0.77114,0.00014,17.03831]
[1777454090597,37.52,77025.01,6.1,0.77136,0.00014,17.02927]
[1777454093618,37.53,77022.85,6.1,0.77098,0.00014,17.04461]
[1777454096639,37.56,77020.01,6.1,0.77042,0.00014,17.06759]
[1777454098653,37.56,77015.65,6.1,0.76978,0.00014,17.09305]
[1777454103688,37.56,77014.64,6.1,0.76962,0.00014,17.09967]
[1777454108723,37.56,77015.29,6.1,0.7697,0.00014,17.09649]
[1777454113760,37.57,77020.37,6.1,0.77041,0.00014,17.06808]
[1777454114767,37.57,77024.24,6.1,0.77096,0.00014,17.04599]
[1777454119802,37.57,77025.85,6.1,0.77116,0.00014,17.03782]
[1777454122823,37.58,77028.58,6.1,0.77154,0.00014,17.02277]
[1777454127858,37.58,77026.93,6.1,0.77127,0.00014,17.0335]
[1777454129872,37.59,77020.28,6.1,0.77026,0.00014,17.07424]
[1777454130879,37.59,77014.56,6.1,0.76943,0.00014,17.10727]
[1777454132893,37.59,77012.71,6.1,0.7692,0.00014,17.11352]
[1777454137928,37.6,77011.9,6.1,0.76907,0.00014,17.11879]
[1777454138934,37.6,77009.91,6.1,0.76878,0.00014,17.13033]
[1777454139943,37.6,77007.02,6.1,0.76836,0.00014,17.14699]
[1777454144977,37.6,77008.04,6.1,0.76849,0.00014,17.14162]
[1777454147997,37.6,77009.84,6.1,0.76875,0.00014,17.1316]
[1777454153033,37.63,77009.48,6.1,0.76854,0.00014,17.13998]
[1777454156054,37.65,77015.5,6.1,0.76927,0.00014,17.11135]
[1777454157061,37.66,77018.58,6.1,0.76965,0.00014,17.09596]
[1777454158068,37.67,77020.8,6.1,0.76991,0.00014,17.08565]
[1777454159075,37.68,77024.97,6.1,0.77045,0.00014,17.06425]
[1777454164110,37.74,77022.96,6.1,0.76985,0.00014,17.08856]
[1777454168138,37.77,77016.71,6.1,0.76874,0.00014,17.13344]
[1777454169144,37.78,77011.83,6.1,0.768,0.00014,17.163]
[1777454171159,37.79,77015.86,6.1,0.76851,0.00014,17.14278]
[1777454172166,37.8,77018.75,6.1,0.76888,0.00014,17.12791]
[1777454173028,37.8,77018.75,6.1,0.76888,0.00014,17.12791]
[1777454173292,37.81,77021.14,6.1,0.76914,0.00014,17.11776]
[1777454175186,37.82,77024.4,6.1,0.76956,0.00014,17.10101]
[1777454179220,37.86,77026.4,6.1,0.76966,0.00014,17.09755]
[1777454180222,37.86,77033.28,6.1,0.77064,0.00014,17.05829]
[1777454181304,37.86,77033.28,6.1,0.77064,0.00014,17.05829]
[1777454181314,37.86,77039.64,6.1,0.77153,0.00014,17.02223]
[1777454182383,37.86,77043.61,6.1,0.77209,0.00014,16.99968]
[1777454184250,37.87,77045.72,6.1,0.77233,0.00014,16.98999]
[1777454184779,37.87,77045.72,6.1,0.77233,0.00014,16.98999]
[1777454190293,37.88,77046.05,6.1,0.7723,0.00014,16.99134]
[1777454194321,37.89,77042.52,6.1,0.77178,0.00014,17.00967]
[1777454195328,37.89,77039.13,6.1,0.77129,0.00014,17.02922]
[1777454198349,37.9,77036.95,6.1,0.77097,0.00014,17.04214]
[1777454203385,37.9,77035.74,6.1,0.77078,0.00014,17.04978]
[1777454204392,37.9,77030.78,6.1,0.77007,0.00014,17.07817]
[1777454205399,37.9,77028.04,6.1,0.76968,0.00014,17.09387]
[1777454208633,37.9,77028.4,6.1,0.76973,0.00014,17.09209]
[1777454209894,37.9,77027.17,6.1,0.76955,0.00014,17.09918]
[1777454210325,37.9,77027.17,6.1,0.76955,0.00014,17.09918]
[1777454211442,37.92,77023.55,6.1,0.76895,0.00014,17.12316]
[1777454212886,37.92,77023.5,6.1,0.76891,0.00014,17.12499]
[1777454214338,37.93,77023.24,6.1,0.76883,0.00014,17.12797]
[1777454217385,37.94,77021.15,6.1,0.76849,0.00014,17.14142]
[1777454218332,37.94,77020.32,6.1,0.76834,0.00014,17.14744]
[1777454222518,37.97,77026.18,6.1,0.76904,0.00014,17.1201]
[1777454227554,37.97,77025.12,6.1,0.76884,0.00014,17.12818]
[1777454229568,37.98,77022.52,6.1,0.76846,0.00014,17.14319]
[1777454233596,37.98,77020.36,6.1,0.76814,0.00014,17.1559]
[1777454238634,37.98,77020.41,6.1,0.76813,0.00014,17.15615]
[1777454242662,37.98,77022.47,6.1,0.76842,0.00014,17.1449]
[1777454248705,37.99,77023.61,6.1,0.76856,0.00014,17.13918]
[1777454253740,37.99,77021.49,6.1,0.76828,0.00014,17.14713]
[1777454255754,37.99,77019.23,6.1,0.76796,0.00014,17.16014]
[1777454256761,37.99,77017.08,6.1,0.76765,0.00014,17.1724]
[1777454261796,37.99,77017.85,6.1,0.76775,0.00014,17.16847]
[1777454265824,37.99,77020.47,6.1,0.76811,0.00014,17.15389]
[1777454266831,37.99,77024.17,6.1,0.76864,0.00014,17.13294]
[1777454268769,37.99,77025.81,6.1,0.76888,0.00014,17.12367]
[1777454268870,37.99,77026.7,6.1,0.769,0.00014,17.11865]
[1777454273880,37.99,77025.59,6.1,0.76884,0.00014,17.12511]
[1777454278915,37.99,77025.75,6.1,0.76886,0.00014,17.12436]
[1777454283963,37.99,77025.31,6.1,0.76879,0.00014,17.12701]
[1777454290009,37.99,77026.18,6.1,0.76891,0.00014,17.12227]
[1777454294035,38.0,77022.99,6.1,0.76845,0.00014,17.14045]
[1777454295040,38.0,77020.89,6.1,0.76815,0.00014,17.15235]
[1777454296048,38.0,77024.5,6.1,0.76867,0.00014,17.13191]
[1777454297055,38.0,77026.38,6.1,0.76894,0.00014,17.12127]
[1777454299069,38.0,77028.37,6.1,0.76922,0.00014,17.11006]
[1777454304103,38.0,77029.18,6.1,0.76933,0.00014,17.1057]
[1777454310146,38.0,77028.05,6.1,0.76916,0.00014,17.11239]
[1777454311153,38.0,77026.24,6.1,0.76894,0.00014,17.11805]
[1777454316187,38.0,77025.21,6.1,0.76879,0.00014,17.12403]
[1777454321223,38.0,77023.9,6.1,0.7686,0.00014,17.13158]
[1777454322230,38.0,77022.01,6.1,0.76833,0.00014,17.14231]
[1777454327264,38.0,77021.19,6.1,0.76821,0.00014,17.14696]
[1777454332299,38.0,77019.77,6.1,0.76801,0.00014,17.15502]
[1777454335321,38.0,77017.26,6.1,0.76764,0.00014,17.1698]
[1777454339349,38.01,77013.26,6.1,0.76705,0.00014,17.19311]
[1777454340356,38.01,77010.37,6.1,0.76663,0.00014,17.20957]
[1777454345406,38.01,77009.74,6.1,0.76653,0.00014,17.21366]
[1777454347406,38.01,77012.04,6.1,0.76684,0.00014,17.20123]
[1777454350427,38.01,77015.05,6.1,0.76726,0.00014,17.18472]
[1777454355461,38.02,77018.08,6.1,0.76767,0.00014,17.16847]
[1777454356469,38.02,77021.24,6.1,0.76812,0.00014,17.15081]
[1777454357476,38.02,77024.43,6.1,0.76857,0.00014,17.13298]
[1777454359490,38.02,77026.3,6.1,0.76882,0.00014,17.12285]
[1777454366543,38.03,77027.93,6.1,0.76902,0.00014,17.11531]
[1777454368557,38.03,77030.35,6.1,0.76935,0.00014,17.10199]
[1777454369564,38.03,77033.69,6.1,0.76982,0.00014,17.08322]
[1777454374599,38.03,77036.08,6.1,0.77018,0.00014,17.06594]
[1777454379634,38.04,77036.16,6.1,0.77016,0.00014,17.06644]
[1777454384669,38.04,77036.43,6.1,0.77018,0.00014,17.06587]
[1777454385676,38.04,77039.38,6.1,0.77059,0.00014,17.0493]
[1777454388696,38.04,77041.69,6.1,0.77091,0.00014,17.03649]
[1777454392725,38.05,77043.71,6.1,0.77119,0.00014,17.02547]
[1777454393732,38.05,77047.46,6.1,0.77171,0.00014,17.00425]
[1777454396776,38.05,77048.23,6.1,0.77182,0.00014,17.00018]
[1777454400132,38.05,77049.32,6.1,0.77196,0.00014,16.99429]
[1777454400152,38.05,77050.41,6.1,0.77211,0.00014,16.98841]
[1777454401789,38.05,77055.07,6.1,0.77276,0.00014,16.96218]
[1777454402796,38.05,77058.05,6.1,0.77317,0.00014,16.94536]
[1777454407199,38.08,77059.7,6.1,0.77325,0.00014,16.94251]
[1777454408837,38.1,77063.61,6.1,0.77369,0.00014,16.9248]
[1777454409898,38.11,77073.14,6.1,0.77497,0.00014,16.87266]
[1777454411858,38.11,77080.11,6.1,0.77594,0.00014,16.83282]
[1777454412866,38.11,77089.28,6.1,0.77721,0.00014,16.78026]
[1777454413981,38.11,77094.79,6.1,0.77798,0.00014,16.74874]
[1777454417901,38.11,77092.19,6.1,0.7776,0.00014,16.76435]
[1777454418908,38.11,77090.54,6.1,0.77737,0.00014,16.77394]
[1777454421929,38.11,77092.35,6.1,0.77762,0.00014,16.76343]
[1777454425957,38.11,77089.77,6.1,0.77727,0.00014,16.77819]
[1777454426964,38.11,77085.99,6.1,0.77674,0.00014,16.79989]
[1777454429985,38.11,77083.93,6.1,0.77646,0.00014,16.81151]
[1777454435020,38.11,77083.58,6.1,0.77646,0.00014,16.80848]
[1777454437036,38.11,77079.65,6.1,0.77591,0.00014,16.83089]
[1777454438043,38.11,77072.51,6.1,0.77491,0.00014,16.87193]
[1777454443079,38.11,77068.9,6.1,0.7744,0.00014,16.89295]
[1777454445093,38.11,77067.27,6.1,0.77417,0.00014,16.90237]
[1777454447107,38.11,77065.3,6.1,0.77389,0.00014,16.9137]
[1777454450128,38.11,77063.12,6.1,0.77358,0.00014,16.92622]
[1777454453149,38.11,77061.31,6.1,0.77333,0.00014,16.93658]
[1777454455799,38.11,77060.29,6.1,0.77318,0.00014,16.9424]
[1777454455837,38.11,77060.29,6.1,0.77318,0.00014,16.9424]
[1777454461205,38.11,77059.12,6.1,0.77302,0.00014,16.94899]
[1777454466240,38.11,77059.06,6.1,0.77301,0.00014,16.94926]
[1777454471275,38.11,77058.76,6.1,0.77297,0.00014,16.9509]
[1777454476310,38.11,77057.68,6.1,0.77282,0.00014,16.95697]
[1777454479332,38.11,77055.59,6.1,0.77253,0.00014,16.9688]
[1777454481346,38.11,77052.03,6.1,0.77203,0.00014,16.98899]
[1777454484367,38.11,77047.39,6.1,0.77138,0.00014,17.0152]
[1777454488395,38.11,77045.53,6.1,0.77113,0.00014,17.0254]
[1777454493429,38.11,77045.43,6.1,0.77116,0.00014,17.02082]
[1777454498465,38.1,77045.86,6.1,0.77123,0.00014,17.0179]
[1777454503500,38.1,77045.72,6.1,0.77123,0.00014,17.01823]
[1777454505514,38.1,77041.46,6.1,0.77063,0.00014,17.04224]
[1777454507528,38.1,77039.63,6.1,0.77037,0.00014,17.05238]
[1777454509542,38.1,77045.97,6.1,0.77128,0.00014,17.01613]
[1777454510549,38.1,77049.54,6.1,0.77178,0.00014,16.99574]
[1777454511556,38.1,77051.36,6.1,0.77204,0.00014,16.98526]
[1777454516591,38.1,77050.61,6.1,0.77194,0.00014,16.98924]
[1777454521626,38.1,77049.25,6.1,0.77176,0.00014,16.99668]
[1777454526661,38.1,77047.34,6.1,0.7715,0.00014,17.00718]
[1777454528675,38.09,77044.58,6.1,0.77111,0.00014,17.0227]
[1777454531696,38.09,77040.49,6.1,0.77054,0.00014,17.0456]
[1777454533710,38.09,77038.44,6.1,0.77026,0.00014,17.05698]
[1777454538745,38.09,77037.35,6.1,0.77012,0.00014,17.06246]
[1777454543780,38.09,77037.75,6.1,0.77019,0.00014,17.05951]
[1777454549824,38.08,77037.82,6.1,0.77022,0.00014,17.05831]
[1777454554857,38.08,77039.15,6.1,0.77046,0.00014,17.04546]
[1777454559892,38.08,77039.14,6.1,0.77048,0.00014,17.04491]
[1777454563920,38.08,77043.82,6.1,0.77115,0.00014,17.01785]
[1777454564927,38.08,77046.82,6.1,0.77158,0.00014,17.0007]
[1777454566941,38.07,77049.05,6.1,0.7719,0.00014,16.98787]
[1777454571986,38.07,77049.09,6.1,0.77191,0.00014,16.98738]
[1777454576016,38.07,77051.63,6.1,0.77227,0.00014,16.97269]
[1777454581058,38.07,77050.97,6.1,0.77218,0.00014,16.97627]
[1777454583072,38.07,77053.88,6.1,0.7726,0.00014,16.95961]
[1777454588106,38.07,77054.82,6.1,0.77273,0.00014,16.95416]
[1777454594148,38.07,77056.05,6.1,0.77291,0.00014,16.94707]
[1777454600191,38.07,77055.87,6.1,0.77288,0.00014,16.94805]
[1777454602384,38.07,77056.63,6.1,0.77299,0.00014,16.94371]
[1777454602533,38.07,77063.65,6.1,0.77398,0.00014,16.90355]
[1777454607240,38.07,77065.51,6.1,0.77423,0.00014,16.89311]
[1777454609254,38.07,77067.9,6.1,0.77457,0.00014,16.87954]
[1777454614289,38.07,77069.21,6.1,0.77478,0.00014,16.86774]
[1777454619324,38.07,77069.5,6.1,0.77481,0.00014,16.86649]
[1777454624359,38.08,77069.8,6.1,0.77484,0.00014,16.86518]
[1777454627380,38.08,77071.7,6.1,0.7751,0.00014,16.85455]
[1777454628387,38.08,77076.87,6.1,0.77582,0.00014,16.82499]
[1777454629394,38.08,77079.2,6.1,0.77615,0.00014,16.81174]
[1777454634428,38.08,77080.21,6.1,0.77627,0.00014,16.8067]
[1777454639464,38.08,77080.44,6.1,0.77629,0.00014,16.80613]
[1777454644499,38.09,77081.39,6.1,0.7764,0.00014,16.80144]
[1777454649534,38.09,77079.57,6.1,0.77613,0.00014,16.81266]
[1777454650542,38.09,77077.88,6.1,0.77589,0.00014,16.82251]
[1777454651548,38.09,77076.31,6.1,0.77567,0.00014,16.83165]
[1777454656583,38.09,77076.72,6.1,0.77571,0.00014,16.8299]
[1777454658597,38.1,77080.16,6.1,0.77618,0.00014,16.81041]
[1777454664639,38.1,77081.74,6.1,0.77638,0.00014,16.80223]
[1777454669673,38.1,77082.47,6.1,0.77647,0.00014,16.7988]
[1777454674709,38.11,77082.8,6.1,0.77653,0.00014,16.793]
[1777454679744,38.11,77083.92,6.1,0.77667,0.00014,16.78739]
[1777454684779,38.11,77084.02,6.1,0.77667,0.00014,16.78765]
[1777454689814,38.12,77084.9,6.1,0.77676,0.00014,16.7836]
[1777454694849,38.12,77084.96,6.1,0.77675,0.00014,16.7841]
[1777454699883,38.12,77084.67,6.1,0.77669,0.00014,16.78661]
[1777454704999,38.13,77084.0,6.1,0.77658,0.00014,16.7911]
[1777454711969,38.13,77080.65,6.1,0.77609,0.00014,16.81156]
[1777454718010,38.13,77079.74,6.1,0.77594,0.00014,16.81755]
[1777454723046,38.14,77078.57,6.1,0.77577,0.00014,16.82487]
[1777454726067,38.14,77080.42,6.1,0.77602,0.00014,16.81463]
[1777454727074,38.14,77082.03,6.1,0.77624,0.00014,16.80552]
[1777454732109,38.14,77082.08,6.1,0.77627,0.00014,16.80128]
[1777454737144,38.14,77084.31,6.1,0.77656,0.00014,16.78921]
[1777454738152,38.15,77085.85,6.1,0.77677,0.00014,16.78053]
[1777454743186,38.15,77086.38,6.1,0.77682,0.00014,16.77833]
[1777454745200,38.15,77084.87,6.1,0.77661,0.00014,16.78733]
[1777454750235,38.15,77084.18,6.1,0.77649,0.00014,16.79205]
[1777454754263,38.16,77082.64,6.1,0.77626,0.00014,16.80148]
[1777454759298,38.16,77084.06,6.1,0.77645,0.00014,16.79403]
[1777454764333,38.16,77083.36,6.1,0.77633,0.00014,16.79878]
[1777454771382,38.17,77082.52,6.1,0.77619,0.00014,16.80455]
[1777454777424,38.17,77082.6,6.1,0.77618,0.00014,16.80489]
[1777454783465,38.17,77082.18,6.1,0.77611,0.00014,16.80806]
[1777454784473,38.17,77075.37,6.1,0.77515,0.00014,16.84717]
[1777454785480,38.17,77073.05,6.1,0.77483,0.00014,16.86051]
[1777454790877,38.17,77074.11,6.1,0.77497,0.00014,16.85474]
[1777454796557,38.18,77074.13,6.1,0.775,0.00014,16.85046]
[1777454800585,38.18,77075.78,6.1,0.77522,0.00014,16.84132]
[1777454806627,38.18,77076.52,6.1,0.77531,0.00014,16.83761]
[1777454811662,38.18,77077.12,6.1,0.77539,0.00014,16.83463]
[1777454816697,38.18,77077.3,6.1,0.7754,0.00014,16.83406]
[1777454821732,38.18,77077.08,6.1,0.77536,0.00014,16.83577]
[1777454826767,38.19,77077.23,6.1,0.77537,0.00014,16.83537]
[1777454831802,38.19,77076.8,6.1,0.7753,0.00014,16.83827]
[1777454836837,38.19,77074.6,6.1,0.77498,0.00014,16.85127]
[1777454839858,38.19,77079.07,6.1,0.7756,0.00014,16.82593]
[1777454841872,38.19,77081.84,6.1,0.77598,0.00014,16.81029]
[1777454842879,38.19,77083.85,6.1,0.77626,0.00014,16.79889]
[1777454849928,38.2,77083.84,6.1,0.77624,0.00014,16.79988]
[1777454851942,38.2,77082.3,6.1,0.77606,0.00014,16.80428]
[1777454856976,38.2,77082.03,6.1,0.776,0.00014,16.80643]
[1777454862012,38.2,77081.99,6.1,0.77598,0.00014,16.80737]
[1777454867047,38.2,77081.38,6.1,0.77588,0.00014,16.81143]
[1777454871075,38.21,77078.94,6.1,0.77553,0.00014,16.82581]
[1777454872082,38.21,77076.62,6.1,0.77521,0.00014,16.83915]
[1777454877117,38.21,77075.76,6.1,0.77508,0.00014,16.84443]
[1777454882152,38.21,77075.77,6.1,0.77507,0.00014,16.84474]
[1777454887187,38.21,77076.94,6.1,0.77523,0.00014,16.83842]
[1777454890208,38.21,77078.79,6.1,0.77548,0.00014,16.82812]
[1777454895243,38.21,77078.22,6.1,0.77539,0.00014,16.83183]
[1777454900277,38.22,77078.61,6.1,0.77543,0.00014,16.83005]
[1777454905312,38.22,77078.11,6.1,0.77532,0.00014,16.83487]
[1777454911868,38.24,77077.09,6.1,0.7751,0.00014,16.84366]
[1777454912943,38.24,77076.67,6.1,0.77505,0.00014,16.8427]
[1777454912979,38.24,77076.67,6.1,0.77504,0.00014,16.84333]
[1777454914777,38.24,77076.67,6.1,0.77504,0.00014,16.84333]
[1777454914829,38.24,77076.67,6.1,0.77504,0.00014,16.84333]
[1777454920418,38.26,77075.49,6.1,0.7748,0.00014,16.85329]
[1777454925454,38.26,77074.91,6.1,0.77471,0.00014,16.85683]
[1777454930489,38.26,77075.14,6.1,0.77474,0.00014,16.85576]
[1777454935524,38.26,77075.68,6.1,0.77481,0.00014,16.85293]
[1777454940560,38.26,77075.59,6.1,0.77479,0.00014,16.85369]
[1777454945595,38.26,77075.02,6.1,0.7747,0.00014,16.85717]
[1777454950630,38.26,77074.43,6.1,0.77462,0.00014,16.86075]
[1777454955665,38.26,77074.91,6.1,0.77468,0.00014,16.85823]
[1777454957678,38.27,77077.37,6.1,0.77502,0.00014,16.84429]
[1777454963720,38.27,77077.79,6.1,0.77507,0.00014,16.84226]
[1777454968756,38.27,77077.66,6.1,0.77504,0.00014,16.8433]
[1777454973791,38.27,77077.58,6.1,0.77506,0.00014,16.83938]
[1777454978825,38.27,77076.65,6.1,0.77493,0.00014,16.84498]
[1777454984868,38.27,77076.49,6.1,0.7749,0.00014,16.84621]
[1777454989903,38.27,77075.54,6.1,0.77476,0.00014,16.85187]
[1777454994937,38.27,77075.42,6.1,0.77474,0.00014,16.85278]
[1777454999972,38.27,77074.45,6.1,0.7746,0.00014,16.8585]
[1777455006015,38.28,77074.3,6.1,0.77457,0.00014,16.85958]
[1777455011049,38.28,77076.02,6.1,0.77481,0.00014,16.84998]
[1777455014071,38.28,77078.2,6.1,0.77511,0.00014,16.83771]
[1777455020115,38.28,77078.89,6.1,0.77519,0.00014,16.83415]
[1777455025150,38.28,77078.06,6.1,0.77507,0.00014,16.83921]
[1777455028411,38.28,77077.99,6.1,0.77506,0.00014,16.83979]
[1777455029168,38.28,77077.99,6.1,0.77506,0.00014,16.83979]
[1777455029221,38.28,77075.44,6.1,0.7747,0.00014,16.85444]
[1777455034213,38.28,77078.13,6.1,0.77511,0.00014,16.83469]
[1777455039248,38.28,77080.18,6.1,0.77538,0.00014,16.82336]
[1777455044283,38.29,77081.39,6.1,0.77554,0.00014,16.81687]
[1777455048311,38.28,77079.5,6.1,0.77529,0.00014,16.82728]
[1777455053346,38.28,77080.76,6.1,0.77548,0.00014,16.81935]
[1777455058381,38.28,77080.75,6.1,0.7755,0.00014,16.8187]
[1777455063416,38.27,77080.63,6.1,0.7755,0.00014,16.81868]
[1777455065184,38.27,77080.63,6.1,0.7755,0.00014,16.81868]
[1777455066607,38.27,77080.1,6.1,0.77543,0.00014,16.82142]
[1777455069829,38.27,77078.27,6.1,0.77518,0.00014,16.83142]
[1777455070584,38.27,77077.78,6.1,0.77512,0.00014,16.83406]
[1777455071262,38.27,77077.78,6.1,0.77512,0.00014,16.83406]
[1777455073004,38.27,77076.38,6.1,0.77493,0.00014,16.84173]
[1777455073930,38.27,77075.14,6.1,0.77476,0.00014,16.84863]
[1777455073970,38.27,77074.99,6.1,0.77475,0.00014,16.84931]
[1777455079528,38.26,77076.11,6.1,0.77493,0.00014,16.8419]
[1777455084563,38.26,77075.83,6.1,0.77491,0.00014,16.84266]
[1777455089598,38.26,77074.94,6.1,0.7748,0.00014,16.84689]
[1777455094633,38.25,77076.59,6.1,0.77509,0.00014,16.83198]
[1777455099668,38.25,77075.94,6.1,0.77502,0.00014,16.83491]
[1777455101682,38.25,77078.41,6.1,0.77537,0.00014,16.82051]
[1777455106717,38.25,77079.63,6.1,0.77556,0.00014,16.81286]
[1777455111752,38.24,77078.8,6.1,0.77546,0.00014,16.81692]
[1777455116787,38.24,77079.64,6.1,0.77559,0.00014,16.81147]
[1777455121822,38.24,77079.82,6.1,0.77563,0.00014,16.8098]
[1777455126857,38.24,77079.11,6.1,0.77555,0.00014,16.81323]
[1777455130460,38.23,77084.05,6.1,0.77625,0.00014,16.78452]
[1777455132900,38.23,77087.1,6.1,0.77668,0.00014,16.76678]
[1777455137935,38.23,77087.39,6.1,0.77674,0.00014,16.76421]
[1777455138942,38.23,77091.79,6.1,0.77735,0.00014,16.73881]
[1777455142969,38.23,77096.77,6.1,0.77806,0.00014,16.70954]
[1777455143977,38.22,77104.04,6.1,0.77907,0.00014,16.66751]
[1777455144984,38.22,77107.62,6.1,0.77957,0.00014,16.64671]
[1777455148006,38.22,77112.56,6.1,0.78026,0.00014,16.61778]
[1777455149011,38.22,77115.93,6.1,0.78073,0.00014,16.59821]
[1777455151028,38.22,77120.47,6.1,0.7814,0.00014,16.56695]
[1777455152161,38.22,77115.19,6.1,0.78068,0.00014,16.59727]
[1777455154049,38.22,77107.44,6.1,0.77962,0.00014,16.6416]
[1777455155056,38.22,77110.29,6.1,0.78002,0.00014,16.6249]
[1777455156063,38.22,77113.94,6.1,0.78053,0.00014,16.60359]
[1777455158077,38.21,77116.05,6.1,0.78083,0.00014,16.59095]
[1777455159084,38.21,77114.28,6.1,0.78059,0.00014,16.60096]
[1777455162158,38.21,77124.24,6.1,0.78198,0.00014,16.5427]
[1777455164119,38.21,77128.98,6.1,0.78264,0.00014,16.51487]
[1777455166133,38.2,77126.54,6.1,0.78233,0.00014,16.52767]
[1777455170276,38.2,77126.13,6.1,0.78228,0.00014,16.52962]
[1777455170342,38.2,77128.62,6.1,0.78263,0.00014,16.51505]
[1777455170634,38.2,77128.62,6.1,0.78263,0.00014,16.51505]
[1777455171169,38.2,77129.38,6.1,0.78274,0.00014,16.5105]
[1777455172176,38.2,77139.63,6.1,0.78414,0.00014,16.45086]
[1777455173183,38.2,77145.32,6.1,0.78493,0.00014,16.41722]
[1777455174253,38.2,77145.32,6.1,0.78493,0.00014,16.41722]
[1777455174259,38.2,77147.9,6.1,0.78528,0.00014,16.40208]
[1777455176208,38.2,77149.11,6.1,0.78544,0.00014,16.39512]
[1777455179229,38.2,77150.23,6.1,0.78559,0.00014,16.38889]
[1777455180236,38.2,77151.17,6.1,0.78571,0.00014,16.38365]
[1777455181243,38.2,77150.69,6.1,0.78564,0.00014,16.38674]
[1777455182250,38.2,77152.53,6.1,0.78589,0.00014,16.37603]
[1777455183257,38.2,77156.02,6.1,0.78636,0.00014,16.35604]
[1777455184264,38.2,77164.35,6.1,0.78749,0.00014,16.3073]
[1777455187284,38.2,77161.37,6.1,0.78709,0.00014,16.32449]
[1777455192320,38.2,77164.76,6.1,0.78755,0.00014,16.30462]
[1777455196349,38.2,77167.78,6.1,0.78796,0.00014,16.28675]
[1777455199369,38.21,77164.35,6.1,0.78746,0.00014,16.30828]
[1777455200273,38.21,77164.35,6.1,0.78746,0.00014,16.30828]
[1777455203403,38.21,77171.56,6.1,0.78841,0.00013,16.2671]
[1777455204282,38.21,77171.56,6.1,0.78841,0.00013,16.2671]
[1777455205778,38.21,77173.66,6.1,0.7887,0.00013,16.25465]
[1777455205899,38.21,77173.66,6.1,0.7887,0.00013,16.25465]
[1777455205902,38.21,77173.66,6.1,0.7887,0.00013,16.25465]
[1777455206287,38.21,77173.66,6.1,0.7887,0.00013,16.25465]
[1777455206424,38.21,77173.05,6.1,0.78862,0.00013,16.25816]
[1777455208437,38.21,77174.69,6.1,0.78884,0.00013,16.24842]
[1777455213474,38.21,77177.74,6.1,0.7893,0.00013,16.22555]
[1777455214481,38.21,77190.57,6.1,0.79102,0.00013,16.15023]
[1777455215488,38.21,77192.47,6.1,0.79127,0.00013,16.13912]
[1777455216495,38.21,77186.68,6.1,0.79049,0.00013,16.17333]
[1777455217502,38.21,77180.31,6.1,0.78964,0.00013,16.21086]
[1777455218509,38.21,77169.92,6.1,0.78824,0.00013,16.27181]
[1777455219232,38.21,77169.92,6.1,0.78824,0.00013,16.27181]
[1777455219516,38.21,77161.99,6.1,0.78716,0.00014,16.31831]
[1777455220292,38.21,77161.99,6.1,0.78716,0.00014,16.31831]
[1777455220344,38.21,77161.99,6.1,0.78716,0.00014,16.31831]
[1777455220520,38.21,77161.99,6.1,0.78716,0.00014,16.31831]
[1777455220522,38.21,77160.99,6.1,0.78703,0.00014,16.32425]
[1777455221530,38.21,77158.23,6.1,0.78665,0.00014,16.34045]
[1777455222536,38.21,77153.9,6.1,0.78606,0.00014,16.36577]
[1777455223544,38.21,77151.26,6.1,0.7857,0.00014,16.38119]
[1777455226565,38.21,77147.15,6.1,0.78514,0.00014,16.4052]
[1777455227571,38.21,77141.45,6.1,0.78437,0.00014,16.43833]
[1777455228579,38.21,77137.89,6.1,0.78388,0.00014,16.45899]
[1777455229586,38.21,77136.61,6.1,0.78371,0.00014,16.46636]
[1777455231600,38.21,77139.77,6.1,0.78414,0.00014,16.44786]
[1777455232607,38.21,77140.89,6.1,0.7843,0.00014,16.44129]
[1777455236635,38.21,77142.84,6.1,0.78457,0.00014,16.42979]
[1777455238649,38.21,77144.3,6.1,0.78477,0.00014,16.42124]
[1777455240663,38.21,77146.26,6.1,0.78503,0.00014,16.4098]
[1777455242677,38.21,77148.34,6.1,0.78532,0.00014,16.39768]
[1777455244690,38.21,77149.85,6.1,0.78552,0.00014,16.3889]
[1777455245697,38.21,77150.93,6.1,0.78567,0.00014,16.38262]
[1777455247712,38.21,77151.94,6.1,0.7858,0.00014,16.37679]
[1777455249726,38.21,77154.01,6.1,0.78608,0.00014,16.36479]
[1777455252747,38.21,77158.06,6.1,0.78663,0.00014,16.3413]
[1777455253754,38.21,77159.9,6.1,0.78688,0.00014,16.33063]
[1777455257783,38.21,77160.95,6.1,0.78701,0.00014,16.32474]
[1777455258791,38.21,77162.67,6.1,0.78725,0.00014,16.31467]
[1777455260805,38.21,77165.07,6.1,0.78758,0.00014,16.30049]
[1777455261812,38.21,77169.14,6.1,0.78813,0.00013,16.27655]
[1777455263826,38.21,77170.75,6.1,0.78835,0.00013,16.26694]
[1777455264937,38.21,77170.75,6.1,0.78835,0.00013,16.26694]
[1777455265003,38.21,77171.95,6.1,0.78851,0.00013,16.25983]
[1777455266847,38.21,77175.46,6.1,0.78899,0.00013,16.2391]
[1777455267854,38.21,77177.51,6.1,0.78927,0.00013,16.22703]
[1777455269286,38.21,77177.51,6.1,0.78927,0.00013,16.22703]
[1777455269523,38.21,77177.51,6.1,0.78927,0.00013,16.22703]
[1777455269383,38.21,77179.49,6.1,0.78953,0.00013,16.21537]
[1777455270874,38.21,77183.1,6.1,0.79002,0.00013,16.19413]
[1777455271882,38.21,77184.0,6.1,0.79018,0.00013,16.18411]
[1777455272889,38.21,77183.23,6.1,0.79008,0.00013,16.18865]
[1777455274902,38.21,77175.9,6.1,0.78909,0.00013,16.23169]
[1777455275910,38.21,77172.51,6.1,0.78864,0.00013,16.25151]
[1777455276916,38.21,77171.41,6.1,0.78849,0.00013,16.25802]
[1777455279938,38.21,77170.33,6.1,0.78834,0.00013,16.26425]
[1777455281952,38.21,77171.16,6.1,0.78846,0.00013,16.25922]
[1777455286987,38.21,77170.58,6.1,0.78839,0.00013,16.26223]
[1777455287994,38.21,77168.82,6.1,0.78815,0.00013,16.27246]
[1777455291695,38.2,77168.72,6.1,0.78815,0.00013,16.27277]
[1777455297057,38.2,77168.92,6.1,0.78818,0.00013,16.27105]
[1777455299501,38.2,77169.03,6.1,0.7882,0.00013,16.27031]
[1777455299553,38.2,77170.98,6.1,0.78847,0.00013,16.25873]
[1777455300035,38.2,77170.98,6.1,0.78847,0.00013,16.25873]
[1777455300080,38.2,77170.98,6.1,0.78847,0.00013,16.25873]
[1777455300118,38.2,77174.7,6.1,0.78897,0.00013,16.23692]
[1777455303098,38.2,77177.29,6.1,0.78932,0.00013,16.22156]
[1777455305479,38.2,77181.6,6.1,0.7899,0.00013,16.19618]
[1777455308134,38.2,77183.96,6.1,0.79022,0.00013,16.18232]
[1777455309140,38.2,77187.14,6.1,0.79065,0.00013,16.16365]
[1777455312161,38.2,77191.79,6.1,0.79125,0.00013,16.13695]
[1777455316190,38.21,77193.68,6.1,0.79145,0.00013,16.1286]
[1777455321225,38.23,77196.52,6.1,0.79172,0.00013,16.11676]
[1777455322528,38.23,77196.52,6.1,0.79172,0.00013,16.11676]
[1777455322629,38.25,77201.1,6.1,0.79223,0.00013,16.09434]
[1777455325253,38.27,77203.29,6.1,0.7924,0.00013,16.08722]
[1777455326260,38.28,77206.19,6.1,0.79271,0.00013,16.07351]
[1777455330288,38.31,77211.03,6.1,0.79318,0.00013,16.05304]
[1777455332302,38.32,77209.09,6.1,0.79294,0.00013,16.06054]
[1777455334315,38.32,77207.37,6.1,0.7927,0.00013,16.07144]
[1777455335322,38.32,77204.6,6.1,0.79232,0.00013,16.08811]
[1777455340358,38.33,77206.0,6.1,0.79247,0.00013,16.08168]
[1777455341365,38.33,77211.27,6.1,0.79316,0.00013,16.05105]
[1777455346400,38.34,77213.14,6.1,0.79336,0.00013,16.04209]
[1777455348493,38.34,77214.39,6.1,0.79352,0.00013,16.03515]
[1777455348509,38.34,77215.71,6.1,0.79367,0.00013,16.02823]
[1777455353186,38.34,77215.32,6.1,0.7936,0.00013,16.03138]
[1777455355463,38.35,77217.99,6.1,0.79392,0.00013,16.01737]
[1777455357522,38.37,77219.77,6.1,0.79405,0.00013,16.01174]
[1777455358499,38.38,77223.89,6.1,0.7945,0.00013,15.99183]
[1777455359698,38.39,77230.11,6.1,0.7953,0.00013,15.95585]
[1777455363519,38.39,77232.83,6.1,0.79565,0.00013,15.94055]
[1777455364526,38.4,77231.51,6.1,0.79541,0.00013,15.95127]
[1777455368554,38.4,77233.53,6.1,0.79565,0.00013,15.94039]
[1777455372582,38.43,77234.94,6.1,0.79566,0.00013,15.94033]
[1777455377617,38.48,77235.51,6.1,0.79547,0.00013,15.94944]
[1777455378625,38.49,77233.45,6.1,0.79515,0.00013,15.96377]
[1777455379631,38.49,77231.54,6.1,0.79485,0.00013,15.97702]
[1777455383660,38.51,77229.25,6.1,0.79446,0.00013,15.99482]
[1777455388695,38.51,77229.27,6.1,0.79444,0.00013,15.99559]
[1777455392428,38.52,77229.07,6.1,0.79445,0.00013,15.99254]
[1777455392723,38.52,77226.99,6.1,0.79417,0.00013,16.0049]
[1777455396306,38.52,77226.3,6.1,0.79407,0.00013,16.00925]
[1777455401893,38.52,77226.34,6.1,0.79406,0.00013,16.00992]
[1777455401907,38.52,77223.46,6.1,0.79367,0.00013,16.02695]
[1777455403800,38.52,77220.82,6.1,0.79332,0.00013,16.04269]
[1777455405691,38.52,77220.82,6.1,0.79332,0.00013,16.04269]
[1777455405750,38.52,77219.29,6.1,0.79311,0.00013,16.05187]
[1777455406916,38.52,77215.66,6.1,0.79263,0.00013,16.0732]
[1777455407873,38.52,77212.38,6.1,0.79219,0.00013,16.09261]
[1777455412804,38.53,77212.49,6.1,0.79219,0.00013,16.09271]
[1777455414877,38.53,77210.62,6.1,0.79193,0.00013,16.10417]
[1777455416890,38.53,77213.35,6.1,0.79229,0.00013,16.08856]
[1777455421926,38.53,77210.76,6.1,0.79192,0.00013,16.10462]
[1777455422933,38.53,77205.46,6.1,0.79122,0.00013,16.13572]
[1777455426961,38.54,77207.27,6.1,0.79145,0.00013,16.12555]
[1777455430989,38.54,77210.62,6.1,0.79188,0.00013,16.10642]
[1777455433003,38.54,77209.06,6.1,0.79167,0.00013,16.11584]
[1777455438038,38.54,77211.94,6.1,0.79203,0.00013,16.09991]
[1777455443072,38.55,77211.21,6.1,0.7919,0.00013,16.10563]
[1777455444080,38.55,77209.71,6.1,0.7917,0.00013,16.11467]
[1777455445088,38.55,77205.27,6.1,0.7911,0.00013,16.14084]
[1777455446094,38.55,77203.49,6.1,0.79086,0.00013,16.15146]
[1777455447102,38.55,77199.37,6.1,0.79031,0.00013,16.17568]
[1777455448109,38.55,77194.79,6.1,0.7897,0.00013,16.20253]
[1777455449116,38.55,77192.69,6.1,0.78941,0.00013,16.21491]
[1777455450355,38.55,77192.69,6.1,0.78941,0.00013,16.21491]
[1777455451721,38.55,77192.73,6.1,0.78941,0.00013,16.21482]
[1777455452137,38.55,77188.36,6.1,0.78886,0.00013,16.23578]
[1777455453144,38.56,77186.44,6.1,0.78858,0.00013,16.24812]
[1777455454151,38.56,77183.26,6.1,0.78815,0.00013,16.26668]
[1777455455158,38.56,77180.62,6.1,0.7878,0.00013,16.28207]
[1777455460193,38.57,77179.17,6.1,0.78755,0.00013,16.29277]
[1777455463214,38.57,77184.89,6.1,0.78832,0.00013,16.25977]
[1777455464221,38.57,77186.71,6.1,0.78856,0.00013,16.2493]
[1777455465228,38.57,77189.05,6.1,0.78887,0.00013,16.23582]
[1777455468248,38.57,77190.79,6.1,0.78909,0.00013,16.22609]
[1777455473284,38.57,77191.13,6.1,0.78912,0.00013,16.22477]
[1777455478319,38.58,77191.91,6.1,0.78921,0.00013,16.2209]
[1777455483354,38.58,77191.75,6.1,0.78917,0.00013,16.22251]
[1777455488388,38.58,77192.28,6.1,0.78923,0.00013,16.22009]
[1777455493424,38.58,77192.0,6.1,0.78918,0.00013,16.22238]
[1777455498458,38.59,77191.92,6.1,0.78915,0.00013,16.22351]
[1777455504500,38.59,77192.3,6.1,0.78919,0.00013,16.22209]
[1777455506515,38.59,77190.63,6.1,0.78896,0.00013,16.23203]
[1777455511550,38.59,77190.33,6.1,0.78895,0.00013,16.22963]
[1777455514571,38.59,77187.84,6.1,0.78861,0.00013,16.24442]
[1777455518599,38.6,77190.52,6.1,0.78895,0.00013,16.22927]
[1777455520613,38.6,77188.91,6.1,0.78873,0.00013,16.23884]
[1777455524642,38.6,77191.74,6.1,0.7891,0.00013,16.22286]
[1777455525374,38.6,77191.74,6.1,0.7891,0.00013,16.22286]
[1777455526656,38.6,77195.18,6.1,0.78955,0.00013,16.20329]
[1777455527663,38.6,77199.45,6.1,0.79012,0.00013,16.17848]
[1777455532697,38.6,77200.56,6.1,0.79024,0.00013,16.17312]
[1777455534712,38.61,77197.65,6.1,0.78984,0.00013,16.19063]
[1777455535984,38.61,77197.21,6.1,0.78978,0.00013,16.19347]
[1777455537732,38.61,77199.9,6.1,0.79012,0.00013,16.17844]
[1777455542768,38.62,77200.41,6.1,0.79016,0.00013,16.17702]
[1777455547803,38.62,77201.5,6.1,0.79027,0.00013,16.17223]
[1777455550824,38.63,77198.63,6.1,0.78986,0.00013,16.18993]
[1777455554852,38.67,77202.04,6.1,0.79004,0.00013,16.18267]
[1777455556866,38.68,77206.73,6.1,0.79064,0.00013,16.1563]
[1777455561901,38.68,77206.5,6.1,0.79056,0.00013,16.15982]
[1777455562907,38.69,77204.64,6.1,0.79031,0.00013,16.17103]
[1777455563914,38.69,77201.85,6.1,0.78993,0.00013,16.18761]
[1777455566935,38.69,77200.22,6.1,0.78969,0.00013,16.19825]
[1777455567943,38.69,77198.05,6.1,0.78939,0.00013,16.21118]
[1777455572980,38.7,77197.58,6.1,0.78933,0.00013,16.21098]
[1777455578015,38.71,77199.29,6.1,0.78951,0.00013,16.20292]
[1777455583049,38.71,77198.4,6.1,0.78936,0.00013,16.20991]
[1777455584057,38.72,77195.13,6.1,0.78891,0.00013,16.22919]
[1777455585449,38.72,77195.13,6.1,0.78891,0.00013,16.22919]
[1777455585699,38.72,77190.79,6.1,0.78833,0.00013,16.25461]
[1777455586975,38.75,77177.67,6.1,0.7864,0.00013,16.33795]
[1777455588283,38.76,77168.02,6.1,0.78504,0.00013,16.39656]
[1777455589092,38.76,77168.02,6.1,0.78501,0.00013,16.39787]
[1777455590099,38.77,77178.36,6.1,0.78636,0.00013,16.34007]
[1777455591106,38.77,77184.66,6.1,0.7872,0.00013,16.30405]
[1777455596140,38.79,77184.91,6.1,0.78714,0.00013,16.30654]
[1777455597148,38.8,77182.5,6.1,0.78674,0.00013,16.32384]
[1777455602183,38.86,77184.36,6.1,0.78664,0.00013,16.32867]
[1777455607221,38.92,77185.28,6.1,0.78644,0.00013,16.3381]
[1777455610243,38.92,77183.32,6.1,0.78616,0.00013,16.35015]
[1777455614270,38.93,77187.15,6.1,0.78664,0.00013,16.32929]
[1777455619305,38.93,77187.53,6.1,0.78666,0.00013,16.32855]
[1777455624340,38.95,77188.39,6.1,0.78668,0.00013,16.32769]
[1777455628367,38.95,77185.49,6.1,0.78627,0.00013,16.34541]
[1777455633403,38.96,77182.19,6.1,0.78583,0.00013,16.36133]
[1777455638439,38.97,77180.36,6.1,0.78555,0.00013,16.37355]
[1777455643474,38.97,77179.07,6.1,0.78534,0.00013,16.38261]
[1777455648509,38.98,77177.87,6.1,0.78514,0.00013,16.39107]
[1777455649516,38.98,77176.19,6.1,0.78491,0.00013,16.40097]
[1777455652537,38.98,77181.32,6.1,0.78557,0.00013,16.37264]
[1777455653543,38.98,77183.7,6.1,0.78588,0.00013,16.35939]
[1777455658579,39.0,77184.44,6.1,0.78587,0.00013,16.36007]
[1777455659586,39.01,77186.51,6.1,0.78614,0.00013,16.3486]
[1777455664622,39.05,77187.1,6.1,0.78596,0.00013,16.35661]
[1777455667643,39.05,77188.88,6.1,0.78618,0.00013,16.3475]
[1777455672677,39.09,77189.63,6.1,0.7861,0.00013,16.35125]
[1777455674240,39.09,77189.69,6.1,0.7861,0.00013,16.35125]
[1777455675698,39.09,77194.44,6.1,0.78671,0.00013,16.32486]
[1777455676705,39.1,77196.83,6.1,0.78694,0.00013,16.31495]
[1777455680734,39.15,77198.38,6.1,0.78692,0.00013,16.31648]
[1777455685770,39.19,77197.89,6.1,0.78658,0.00013,16.33153]
[1777455690805,39.2,77198.19,6.1,0.78659,0.00013,16.33097]
[1777455695840,39.22,77199.54,6.1,0.78669,0.00013,16.3239]
[1777455704903,39.25,77199.56,6.1,0.78651,0.00013,16.33197]
[1777455709939,39.28,77199.3,6.1,0.78629,0.00013,16.3417]
[1777455714974,39.29,77202.35,6.1,0.78667,0.00013,16.32541]
[1777455720016,39.29,77202.01,6.1,0.7866,0.00013,16.32839]
[1777455725051,39.3,77203.34,6.1,0.78675,0.00013,16.32193]
[1777455730086,39.3,77203.11,6.1,0.78671,0.00013,16.32391]
[1777455735121,39.3,77202.56,6.1,0.78662,0.00013,16.32769]
[1777455740156,39.3,77203.27,6.1,0.7867,0.00013,16.32433]
[1777455742169,39.31,77200.83,6.1,0.78637,0.00013,16.33841]
[1777455747205,39.31,77200.47,6.1,0.78631,0.00013,16.34103]
[1777455752239,39.31,77199.59,6.1,0.78622,0.00013,16.34183]
[1777455757275,39.31,77200.73,6.1,0.78636,0.00013,16.33593]
[1777455761303,39.31,77202.22,6.1,0.78655,0.00013,16.32796]
[1777455768352,39.32,77201.42,6.1,0.78642,0.00013,16.33335]
[1777455771373,39.32,77195.98,6.1,0.7857,0.00013,16.3645]
[1777455777147,39.32,77194.68,6.1,0.78552,0.00013,16.37215]
[1777455782451,39.32,77193.35,6.1,0.78533,0.00013,16.38013]
[1777455783458,39.32,77190.44,6.1,0.78494,0.00013,16.39664]
[1777455788493,39.32,77188.16,6.1,0.78463,0.00013,16.41014]
[1777455791514,39.33,77190.4,6.1,0.78491,0.00013,16.39816]
[1777455796549,39.33,77191.07,6.1,0.78497,0.00013,16.39553]
[1777455801584,39.34,77191.82,6.1,0.78504,0.00013,16.39247]
[1777455806618,39.34,77191.38,6.1,0.78496,0.00013,16.39613]
[1777455811653,39.35,77189.91,6.1,0.78478,0.00013,16.40085]
[1777455816688,39.35,77191.24,6.1,0.78493,0.00013,16.39446]
[1777455821723,39.35,77191.83,6.1,0.78498,0.00013,16.39228]
[1777455826759,39.36,77191.89,6.1,0.78496,0.00013,16.39309]
[1777455831794,39.36,77191.36,6.1,0.78487,0.00013,16.39721]
[1777455835822,39.37,77194.07,6.1,0.78521,0.00013,16.38257]
[1777455838842,39.37,77198.48,6.1,0.78579,0.00013,16.35804]
[1777455839852,39.37,77201.28,6.1,0.78615,0.00013,16.34228]
[1777455841918,39.37,77202.85,6.1,0.78636,0.00013,16.33359]
[1777455846901,39.37,77201.01,6.1,0.7861,0.00013,16.34449]
[1777455851936,39.37,77200.92,6.1,0.78608,0.00013,16.34561]
[1777455856970,39.38,77199.28,6.1,0.78584,0.00013,16.35569]
[1777455862006,39.38,77198.92,6.1,0.78578,0.00013,16.35833]
[1777455863013,39.38,77201.09,6.1,0.78607,0.00013,16.34613]
[1777455864020,39.38,77203.12,6.1,0.78633,0.00013,16.33474]
[1777455869054,39.38,77202.15,6.1,0.78619,0.00013,16.3408]
[1777455874090,39.38,77202.5,6.1,0.78627,0.00013,16.33457]
[1777455877111,39.39,77205.3,6.1,0.78663,0.00013,16.31905]
[1777455879125,39.39,77203.68,6.1,0.78641,0.00013,16.32844]
[1777455881139,39.39,77200.9,6.1,0.78604,0.00013,16.34434]
[1777455886176,39.39,77201.11,6.1,0.78606,0.00013,16.3436]
[1777455891211,39.39,77200.52,6.1,0.78597,0.00013,16.34735]
[1777455896246,39.39,77201.04,6.1,0.78603,0.00013,16.34485]
[1777455901281,39.39,77200.9,6.1,0.786,0.00013,16.34605]
[1777455906315,39.4,77199.45,6.1,0.7858,0.00013,16.35464]
[1777455907323,39.4,77197.49,6.1,0.78554,0.00013,16.36577]
[1777455912358,39.4,77195.36,6.1,0.78525,0.00013,16.37806]
[1777455913118,39.4,77188.72,6.1,0.78438,0.00013,16.4155]
[1777455915379,39.4,77193.17,6.1,0.78496,0.00013,16.39042]
[1777455916385,39.4,77195.44,6.1,0.78526,0.00013,16.37764]
[1777455918400,39.4,77197.11,6.1,0.78548,0.00013,16.36831]
[1777455922427,39.4,77199.74,6.1,0.78582,0.00013,16.35368]
[1777455923435,39.4,77202.05,6.1,0.78613,0.00013,16.34071]
[1777455928470,39.4,77204.63,6.1,0.78646,0.00013,16.32658]
[1777455929477,39.4,77207.26,6.1,0.7868,0.00013,16.31181]
[1777455930484,39.4,77213.75,6.1,0.78765,0.00013,16.27514]
[1777455931522,39.4,77217.08,6.1,0.78813,0.00013,16.25165]
[1777455937047,39.41,77218.21,6.1,0.7882,0.00013,16.24855]
[1777455942568,39.42,77220.66,6.1,0.7885,0.00013,16.23572]
[1777455946596,39.42,77223.29,6.1,0.78883,0.00013,16.22146]
[1777455947775,39.42,77223.29,6.1,0.78883,0.00013,16.22146]
[1777455953645,39.43,77223.76,6.1,0.78886,0.00013,16.21983]
[1777455954799,39.43,77226.17,6.1,0.78918,0.00013,16.20621]
[1777455956666,39.43,77228.57,6.1,0.78949,0.00013,16.19273]
[1777455957673,39.43,77230.79,6.1,0.78978,0.00013,16.18021]
[1777455962708,39.43,77231.93,6.1,0.78991,0.00013,16.17429]
[1777455965362,39.43,77232.06,6.1,0.78993,0.00013,16.17367]
[1777455964722,39.43,77233.74,6.1,0.79014,0.00013,16.16424]
[1777455965778,39.43,77233.74,6.1,0.79014,0.00013,16.16424]
[1777455965873,39.43,77236.84,6.1,0.79054,0.00013,16.14674]
[1777455968104,39.43,77236.84,6.1,0.79054,0.00013,16.14687]
[1777455968205,39.43,77241.72,6.1,0.79117,0.00013,16.11941]
[1777455972456,39.43,77241.18,6.1,0.79109,0.00013,16.12303]
[1777455972778,39.43,77241.49,6.1,0.79112,0.00013,16.12145]
[1777455973786,39.44,77243.72,6.1,0.79141,0.00013,16.10893]
[1777455975801,39.44,77245.43,6.1,0.79158,0.00013,16.10143]
[1777455980836,39.46,77245.8,6.1,0.79153,0.00013,16.10357]
[1777455981843,39.46,77249.16,6.1,0.79195,0.00013,16.08514]
[1777455983084,39.46,77254.94,6.1,0.7927,0.00013,16.05228]
[1777455983903,39.46,77254.94,6.1,0.7927,0.00013,16.05228]
[1777455983996,39.46,77254.94,6.1,0.7927,0.00013,16.05228]
[1777455984089,39.46,77249.42,6.1,0.79198,0.00013,16.08385]
[1777455985871,39.47,77243.0,6.1,0.79109,0.00013,16.12318]
[1777455987177,39.48,77241.12,6.1,0.79084,0.00013,16.1342]
[1777455992926,39.48,77241.9,6.1,0.79096,0.00013,16.12579]
[1777455995948,39.48,77247.7,6.1,0.79171,0.00013,16.09312]
[1777455996955,39.48,77250.22,6.1,0.79203,0.00013,16.07885]
[1777455998969,39.48,77252.67,6.1,0.79235,0.00013,16.06509]
[1777456002996,39.48,77257.86,6.1,0.79301,0.00013,16.03595]
[1777456004007,39.48,77261.57,6.1,0.79348,0.00013,16.01493]
[1777456005482,39.48,77261.57,6.1,0.79348,0.00013,16.01493]
[1777456006511,39.48,77290.5,6.1,0.79718,0.00013,15.84966]
[1777456007326,39.48,77290.5,6.1,0.79718,0.00013,15.84966]
[1777456007420,39.5,77314.54,6.1,0.80014,0.00013,15.71517]
[1777456008166,39.5,77301.43,6.1,0.79849,0.00013,15.79064]
[1777456009047,39.51,77300.43,6.1,0.79831,0.00013,15.79887]
[1777456009607,39.51,77300.43,6.1,0.79831,0.00013,15.79887]
[1777456010068,39.52,77271.94,6.1,0.79462,0.00013,15.96455]
[1777456011062,39.53,77271.83,6.1,0.79455,0.00013,15.96764]
[1777456012070,39.53,77275.29,6.1,0.79499,0.00013,15.94803]
[1777456013077,39.53,77284.12,6.1,0.79608,0.00013,15.89927]
[1777456013838,39.53,77284.12,6.1,0.79608,0.00013,15.89927]
[1777456014085,39.54,77287.44,6.1,0.79646,0.00013,15.88262]
[1777456015364,39.56,77296.7,6.1,0.79754,0.00013,15.83383]
[1777456017106,39.57,77301.69,6.1,0.79814,0.00013,15.80705]
[1777456018113,39.57,77307.61,6.1,0.79884,0.00013,15.7752]
[1777456019119,39.57,77309.66,6.1,0.79909,0.00013,15.76368]
[1777456020127,39.58,77303.25,6.1,0.79828,0.00013,15.80075]
[1777456021137,39.58,77300.07,6.1,0.79783,0.00013,15.82119]
[1777456023151,39.6,77304.58,6.1,0.79832,0.00013,15.7991]
[1777456024158,39.61,77306.89,6.1,0.79856,0.00013,15.78805]
[1777456026172,39.62,77319.07,6.1,0.80005,0.00013,15.72072]
[1777456027179,39.62,77329.86,6.1,0.80135,0.00013,15.66111]
[1777456028186,39.63,77331.74,6.1,0.80158,0.00013,15.65061]
[1777456029193,39.63,77329.05,6.1,0.80123,0.00013,15.66673]
[1777456033221,39.66,77326.17,6.1,0.8007,0.00013,15.6911]
[1777456034228,39.67,77322.94,6.1,0.80023,0.00013,15.71282]
[1777456035235,39.68,77327.47,6.1,0.80073,0.00013,15.69023]
[1777456037250,39.69,77329.64,6.1,0.80093,0.00013,15.68116]
[1777456038257,39.71,77335.73,6.1,0.80162,0.00012,15.64962]
[1777456039264,39.73,77340.89,6.1,0.80213,0.00012,15.62634]
[1777456040271,39.74,77336.15,6.1,0.80147,0.00012,15.65681]
[1777456041278,39.75,77330.92,6.1,0.80075,0.00013,15.68959]
[1777456043292,39.76,77328.3,6.1,0.80036,0.00013,15.70758]
[1777456044299,39.76,77325.15,6.1,0.79997,0.00013,15.72573]
[1777456045305,39.76,77321.94,6.1,0.79956,0.00013,15.74418]
[1777456049333,39.76,77319.6,6.1,0.79926,0.00013,15.75813]
[1777456050341,39.77,77316.79,6.1,0.79887,0.00013,15.77581]
[1777456051348,39.78,77314.82,6.1,0.79863,0.00013,15.78372]
[1777456056382,39.79,77315.12,6.1,0.79857,0.00013,15.78656]
[1777456060411,39.8,77313.44,6.1,0.79831,0.00013,15.79839]
[1777456061418,39.8,77311.81,6.1,0.7981,0.00013,15.80784]
[1777456063432,39.8,77309.47,6.1,0.7978,0.00013,15.82145]
[1777456064439,39.8,77311.0,6.1,0.79799,0.00013,15.81288]
[1777456069474,39.83,77307.34,6.1,0.79736,0.00013,15.84171]
[1777456070481,39.83,77304.92,6.1,0.79705,0.00013,15.85582]
[1777456072495,39.85,77302.19,6.1,0.79663,0.00013,15.87495]
[1777456077530,39.85,77307.71,6.1,0.79729,0.00013,15.84514]
[1777456079543,39.86,77304.71,6.1,0.7969,0.00013,15.86286]
[1777456081307,39.86,77304.71,6.1,0.7969,0.00013,15.86286]
[1777456081344,39.86,77304.71,6.1,0.7969,0.00013,15.86286]
[1777456082566,39.86,77307.69,6.1,0.79725,0.00013,15.84685]
[1777456083573,39.86,77309.36,6.1,0.79746,0.00013,15.83768]
[1777456088608,39.87,77306.53,6.1,0.79706,0.00013,15.8554]
[1777456089615,39.87,77309.42,6.1,0.79742,0.00013,15.83928]
[1777456094652,39.88,77302.02,6.1,0.79645,0.00013,15.88296]
[1777456095659,39.88,77299.18,6.1,0.79609,0.00013,15.89935]
[1777456097672,39.88,77301.51,6.1,0.79637,0.00013,15.88663]
[1777456102713,39.88,77301.81,6.1,0.79638,0.00013,15.88626]
[1777456107747,39.89,77301.19,6.1,0.79627,0.00013,15.8911]
[1777456108689,39.89,77301.19,6.1,0.79627,0.00013,15.8911]
[1777456109708,39.89,77301.08,6.1,0.79625,0.00013,15.89199]
[1777456109762,39.89,77301.04,6.1,0.79624,0.00013,15.89247]
[1777456111775,39.89,77311.67,6.1,0.79762,0.00013,15.82777]
[1777456113316,39.89,77316.0,6.1,0.79816,0.00013,15.80343]
[1777456114799,39.89,77320.44,6.1,0.79871,0.00013,15.77849]
[1777456115805,39.89,77317.86,6.1,0.79838,0.00013,15.79333]
[1777456117142,39.89,77317.86,6.1,0.79838,0.00013,15.79333]
[1777456117476,39.89,77317.86,6.1,0.79838,0.00013,15.79333]
[1777456117561,39.9,77312.49,6.1,0.7977,0.00013,15.82411]
[1777456118152,39.9,77312.49,6.1,0.7977,0.00013,15.82411]
[1777456118190,39.9,77312.49,6.1,0.7977,0.00013,15.82411]
[1777456118565,39.9,77312.49,6.1,0.7977,0.00013,15.82411]
[1777456118203,39.9,77342.24,6.1,0.80142,0.00012,15.65456]
[1777456118825,39.9,77342.24,6.1,0.80142,0.00012,15.65456]
[1777456119833,39.9,77359.97,6.1,0.80362,0.00012,15.55332]
[1777456121380,39.9,77359.33,6.1,0.80353,0.00012,15.55751]
[1777456122571,39.91,77354.01,6.1,0.80281,0.00012,15.59048]
[1777456124320,39.91,77359.66,6.1,0.80351,0.00012,15.55834]
[1777456129903,39.91,77357.96,6.1,0.80327,0.00012,15.56956]
[1777456131918,39.92,77361.11,6.1,0.80365,0.00012,15.55198]
[1777456133932,39.92,77363.67,6.1,0.80395,0.00012,15.53784]
[1777456134939,39.92,77371.13,6.1,0.80484,0.00012,15.49653]
[1777456136953,39.93,77373.55,6.1,0.80509,0.00012,15.48488]
[1777456139974,39.95,77369.8,6.1,0.80451,0.00012,15.51239]
[1777456140814,39.95,77369.8,6.1,0.80451,0.00012,15.51239]
[1777456141591,39.95,77369.8,6.1,0.80451,0.00012,15.51239]
[1777456141351,39.96,77378.42,6.1,0.80553,0.00012,15.46468]
[1777456141820,39.96,77378.42,6.1,0.80553,0.00012,15.46468]
[1777456141988,39.96,77379.27,6.1,0.8056,0.00012,15.46149]
[1777456142996,39.96,77398.24,6.1,0.80791,0.00012,15.35265]
[1777456144253,39.97,77393.55,6.1,0.80734,0.00012,15.37983]
[1777456147025,39.97,77395.12,6.1,0.80752,0.00012,15.37141]
[1777456148032,39.97,77396.59,6.1,0.80769,0.00012,15.36316]
[1777456149039,39.97,77392.31,6.1,0.80717,0.00012,15.38806]
[1777456151052,39.97,77394.57,6.1,0.80743,0.00012,15.37561]
[1777456152060,39.97,77393.03,6.1,0.80724,0.00012,15.38474]
[1777456153067,39.97,77397.43,6.1,0.80777,0.00012,15.35973]
[1777456154424,39.98,77402.29,6.1,0.80834,0.00012,15.33243]
[1777456156088,39.98,77399.21,6.1,0.80796,0.00012,15.35048]
[1777456157095,39.98,77395.46,6.1,0.8075,0.00012,15.37235]
[1777456162535,39.98,77396.85,6.1,0.80765,0.00012,15.36553]
[1777456162617,39.98,77403.14,6.1,0.8084,0.00012,15.32999]
[1777456164146,39.99,77405.59,6.1,0.80864,0.00012,15.31836]
[1777456165153,40.0,77410.88,6.1,0.80925,0.00012,15.28983]
[1777456166160,40.0,77413.49,6.1,0.80956,0.00012,15.27504]
[1777456168200,40.0,77414.11,6.1,0.80963,0.00012,15.27171]
[1777456168342,40.0,77415.72,6.1,0.80982,0.00012,15.26269]
[1777456169213,40.0,77415.72,6.1,0.80982,0.00012,15.26269]
[1777456169589,40.0,77415.72,6.1,0.80982,0.00012,15.26269]
[1777456169648,40.01,77474.09,6.1,0.81672,0.00012,14.92836]
[1777456170195,40.01,77474.09,6.1,0.81672,0.00012,14.92836]
[1777456170593,40.01,77474.09,6.1,0.81672,0.00012,14.92836]
[1777456170632,40.01,77542.19,6.1,0.82464,0.00011,14.53234]
[1777456171305,40.01,77542.19,6.1,0.82464,0.00011,14.53234]
[1777456171393,40.01,77583.62,6.1,0.8294,0.00011,14.28485]
[1777456171934,40.01,77583.62,6.1,0.8294,0.00011,14.28485]
[1777456172297,40.01,77583.62,6.1,0.8294,0.00011,14.28485]
[1777456172425,40.01,77583.62,6.1,0.8294,0.00011,14.28485]
[1777456172648,40.01,77608.55,6.1,0.83219,0.00011,14.13879]
[1777456173003,40.01,77608.55,6.1,0.83219,0.00011,14.13879]
[1777456173378,40.01,77608.55,6.1,0.83219,0.00011,14.13879]
[1777456173397,40.01,77632.43,6.1,0.83484,0.00011,13.99884]
[1777456174235,40.01,77632.68,6.1,0.83486,0.00011,13.99747]
[1777456175243,40.03,77635.15,6.1,0.83503,0.00011,13.98867]
[1777456176596,40.05,77644.7,6.1,0.83595,0.00011,13.93963]
[1777456178193,40.05,77644.06,6.1,0.83588,0.00011,13.94338]
[1777456178286,40.06,77622.73,6.1,0.83345,0.00011,14.07302]
[1777456179692,40.08,77621.72,6.1,0.83326,0.00011,14.08331]
[1777456180277,40.09,77607.73,6.1,0.83165,0.00011,14.16806]
[1777456181617,40.1,77583.54,6.1,0.82884,0.00011,14.31491]
[1777456181742,40.1,77583.54,6.1,0.82884,0.00011,14.31491]
[1777456181854,40.1,77583.54,6.1,0.82884,0.00011,14.31491]
[1777456182126,40.1,77583.54,6.1,0.82884,0.00011,14.31491]
[1777456182636,40.1,77583.54,6.1,0.82884,0.00011,14.31491]
[1777456182636,40.11,77578.41,6.1,0.8282,0.00011,14.34795]
[1777456182688,40.11,77578.41,6.1,0.8282,0.00011,14.34795]
[1777456183068,40.11,77578.41,6.1,0.8282,0.00011,14.34795]
[1777456183299,40.11,77577.89,6.1,0.82814,0.00011,14.35098]
[1777456184306,40.12,77571.7,6.1,0.82739,0.00011,14.38972]
[1777456185313,40.14,77579.46,6.1,0.82819,0.00011,14.34869]
[1777456186373,40.14,77579.46,6.1,0.82819,0.00011,14.34869]
[1777456186399,40.15,77592.64,6.1,0.82962,0.00011,14.27452]
[1777456186815,40.15,77592.64,6.1,0.82962,0.00011,14.27452]
[1777456188596,40.15,77593.4,6.1,0.82971,0.00011,14.27026]
[1777456188479,40.16,77616.74,6.1,0.83225,0.00011,14.13728]
[1777456188839,40.16,77616.74,6.1,0.83225,0.00011,14.13728]
[1777456189349,40.16,77617.64,6.1,0.83235,0.00011,14.13203]
[1777456190353,40.16,77631.59,6.1,0.83389,0.00011,14.0508]
[1777456191362,40.17,77648.68,6.1,0.83568,0.00011,13.95571]
[1777456192374,40.17,77657.68,6.1,0.83665,0.00011,13.90358]
[1777456192853,40.17,77657.68,6.1,0.83665,0.00011,13.90358]
[1777456193074,40.17,77657.68,6.1,0.83665,0.00011,13.90358]
[1777456194385,40.2,77664.76,6.1,0.83724,0.00011,13.8723]
[1777456195392,40.21,77661.7,6.1,0.83689,0.00011,13.89072]
[1777456196102,40.21,77661.7,6.1,0.83689,0.00011,13.89072]
[1777456196422,40.21,77661.7,6.1,0.83689,0.00011,13.89072]
[1777456196481,40.22,77657.03,6.1,0.83629,0.00011,13.92329]
[1777456198218,40.22,77656.5,6.1,0.83623,0.00011,13.92639]
[1777456198421,40.24,77650.33,6.1,0.83547,0.00011,13.96707]
[1777456198720,40.24,77650.33,6.1,0.83547,0.00011,13.96707]
[1777456199427,40.25,77639.33,6.1,0.83419,0.00011,14.03529]
[1777456200434,40.26,77631.38,6.1,0.83326,0.00011,14.08505]
[1777456201442,40.26,77621.72,6.1,0.83219,0.00011,14.14156]
[1777456202449,40.26,77628.59,6.1,0.83294,0.00011,14.1016]
[1777456203457,40.26,77622.66,6.1,0.83228,0.00011,14.13652]
[1777456204464,40.26,77620.05,6.1,0.83199,0.00011,14.15207]
[1777456205471,40.26,77626.33,6.1,0.83268,0.00011,14.1155]
[1777456205950,40.26,77626.33,6.1,0.83268,0.00011,14.1155]
[1777456206411,40.26,77626.33,6.1,0.83268,0.00011,14.1155]
[1777456206713,40.26,77626.33,6.1,0.83268,0.00011,14.1155]
[1777456206483,40.26,77623.7,6.1,0.83239,0.00011,14.13086]
[1777456206979,40.26,77623.7,6.1,0.83239,0.00011,14.13086]
[1777456207021,40.26,77623.7,6.1,0.83239,0.00011,14.13086]
[1777456207105,40.26,77623.7,6.1,0.83239,0.00011,14.13086]
[1777456207488,40.27,77601.94,6.1,0.82994,0.00011,14.25936]
[1777456208495,40.28,77587.03,6.1,0.82823,0.00011,14.34823]
[1777456209502,40.28,77592.1,6.1,0.82878,0.00011,14.3198]
[1777456210509,40.29,77584.19,6.1,0.82786,0.00011,14.36715]
[1777456211520,40.29,77574.62,6.1,0.82674,0.00011,14.42483]
[1777456212522,40.29,77566.67,6.1,0.82583,0.00011,14.47152]
[1777456215544,40.3,77565.05,6.1,0.82564,0.00011,14.48159]
[1777456219577,40.3,77569.37,6.1,0.82611,0.00011,14.45749]
[1777456220584,40.3,77567.89,6.1,0.82594,0.00011,14.46631]
[1777456221591,40.3,77569.73,6.1,0.82614,0.00011,14.4559]
[1777456225619,40.3,77567.97,6.1,0.82592,0.00011,14.46699]
[1777456228008,40.31,77566.67,6.1,0.82577,0.00011,14.47498]
[1777456228304,40.31,77566.67,6.1,0.82577,0.00011,14.47498]
[1777456228390,40.31,77566.67,6.1,0.82577,0.00011,14.47498]
[1777456228640,40.31,77563.65,6.1,0.82542,0.00011,14.49268]
[1777456229002,40.31,77563.65,6.1,0.82542,0.00011,14.49268]
[1777456229020,40.31,77563.65,6.1,0.82542,0.00011,14.49268]
[1777456229054,40.31,77563.65,6.1,0.82542,0.00011,14.49268]
[1777456229186,40.31,77563.65,6.1,0.82542,0.00011,14.49268]
[1777456229651,40.31,77552.85,6.1,0.82419,0.00011,14.55533]
[1777456230658,40.31,77548.94,6.1,0.82374,0.00011,14.57808]
[1777456231664,40.31,77555.39,6.1,0.82452,0.00011,14.53611]
[1777456232672,40.31,77553.57,6.1,0.82431,0.00011,14.54681]
[1777456233679,40.31,77555.31,6.1,0.8245,0.00011,14.53693]
[1777456234686,40.31,77567.07,6.1,0.82583,0.00011,14.46911]
[1777456235282,40.31,77567.07,6.1,0.82583,0.00011,14.46911]
[1777456235335,40.31,77567.07,6.1,0.82583,0.00011,14.46911]
[1777456236700,40.31,77569.18,6.1,0.82607,0.00011,14.45702]
[1777456237707,40.31,77575.15,6.1,0.82674,0.00011,14.42256]
[1777456239721,40.31,77570.48,6.1,0.8262,0.00011,14.44994]
[1777456240728,40.31,77568.66,6.1,0.826,0.00011,14.46059]
[1777456241735,40.31,77566.45,6.1,0.82574,0.00011,14.47347]
[1777456243128,40.31,77568.1,6.1,0.82593,0.00011,14.46398]
[1777456244756,40.31,77566.28,6.1,0.82572,0.00011,14.47469]
[1777456246160,40.31,77566.28,6.1,0.82572,0.00011,14.47469]
[1777456246775,40.31,77565.29,6.1,0.82561,0.00011,14.48051]
[1777456247119,40.31,77565.29,6.1,0.82561,0.00011,14.48051]
[1777456247180,40.31,77565.29,6.1,0.82561,0.00011,14.48051]
[1777456247255,40.31,77600.21,6.1,0.82954,0.00011,14.27794]
[1777456248336,40.3,77625.99,6.1,0.83248,0.00011,14.12385]
[1777456248788,40.29,77625.99,6.1,0.83251,0.00011,14.12207]
[1777456250335,40.29,77625.99,6.1,0.83251,0.00011,14.12207]
[1777456250385,40.29,77627.85,6.1,0.83271,0.00011,14.11144]
[1777456251809,40.3,77625.58,6.1,0.83246,0.00011,14.12508]
[1777456252816,40.3,77627.36,6.1,0.83265,0.00011,14.11491]
[1777456254138,40.3,77630.3,6.1,0.83297,0.00011,14.09801]
[1777456259889,40.3,77627.06,6.1,0.8326,0.00011,14.11732]
[1777456260899,40.3,77623.89,6.1,0.83225,0.00011,14.13581]
[1777456262699,40.3,77623.89,6.1,0.83225,0.00011,14.13581]
[1777456262787,40.3,77623.89,6.1,0.83225,0.00011,14.13581]
[1777456262332,40.3,77629.08,6.1,0.83279,0.00011,14.10732]
[1777456263938,40.31,77650.16,6.1,0.83507,0.00011,13.98697]
[1777456265476,40.31,77650.16,6.1,0.83507,0.00011,13.98697]
[1777456265527,40.31,77670.72,6.1,0.8373,0.00011,13.86731]
[1777456266382,40.31,77670.72,6.1,0.8373,0.00011,13.86731]
[1777456266522,40.31,77670.72,6.1,0.8373,0.00011,13.86731]
[1777456266657,40.31,77675.64,6.1,0.83783,0.00011,13.83869]
[1777456267642,40.31,77675.64,6.1,0.83783,0.00011,13.83869]
[1777456267907,40.31,77703.84,6.1,0.84086,0.00011,13.67442]
[1777456268042,40.31,77727.3,6.1,0.84335,0.00011,13.53779]
[1777456270647,40.32,77733.55,6.1,0.84395,0.00011,13.50443]
[1777456271476,40.33,77735.22,6.1,0.84408,0.00011,13.49741]
[1777456273359,40.33,77726.24,6.1,0.84312,0.00011,13.55069]
[1777456274420,40.33,77729.6,6.1,0.84347,0.00011,13.53137]
[1777456276771,40.33,77741.77,6.1,0.84474,0.0001,13.46078]
[1777456278624,40.36,77702.11,6.1,0.84039,0.00011,13.70073]
[1777456279586,40.37,77703.18,6.1,0.84043,0.00011,13.69821]
[1777456280296,40.37,77698.85,6.1,0.83997,0.00011,13.7236]
[1777456281765,40.37,77698.85,6.1,0.83997,0.00011,13.7236]
[1777456281738,40.37,77693.25,6.1,0.83937,0.00011,13.75638]
[1777456282051,40.37,77693.25,6.1,0.83937,0.00011,13.75638]
[1777456282223,40.37,77693.25,6.1,0.83937,0.00011,13.75638]
[1777456282781,40.37,77693.25,6.1,0.83937,0.00011,13.75638]
[1777456282284,40.37,77699.86,6.1,0.84007,0.00011,13.71811]
[1777456283097,40.37,77699.86,6.1,0.84007,0.00011,13.71824]
[1777456284176,40.37,77701.66,6.1,0.84026,0.00011,13.70795]
[1777456285111,40.38,77701.65,6.1,0.84025,0.00011,13.70827]
[1777456286066,40.38,77701.65,6.1,0.84025,0.00011,13.70827]
[1777456286443,40.38,77701.65,6.1,0.84025,0.00011,13.70827]
[1777456286747,40.38,77698.71,6.1,0.83993,0.00011,13.72557]
[1777456288128,40.38,77698.71,6.1,0.83993,0.00011,13.72576]
[1777456288179,40.38,77707.82,6.1,0.8409,0.00011,13.67295]
[1777456289191,40.38,77714.94,6.1,0.84165,0.00011,13.63169]
[1777456290149,40.38,77715.23,6.1,0.84168,0.00011,13.63007]
[1777456292016,40.38,77714.65,6.1,0.84166,0.00011,13.6287]
[1777456292163,40.38,77717.89,6.1,0.842,0.00011,13.60996]
[1777456293610,40.38,77716.25,6.1,0.84183,0.00011,13.61964]
[1777456295184,40.38,77707.88,6.1,0.84093,0.00011,13.6686]
[1777456296677,40.38,77691.88,6.1,0.83922,0.00011,13.76189]
[1777456297143,40.38,77691.88,6.1,0.83922,0.00011,13.76189]
[1777456297543,40.38,77691.88,6.1,0.83922,0.00011,13.76189]
[1777456297580,40.38,77696.12,6.1,0.83967,0.00011,13.73741]
[1777456298267,40.38,77696.12,6.1,0.83967,0.00011,13.73741]
[1777456298291,40.38,77690.94,6.1,0.83911,0.00011,13.76765]
[1777456300453,40.38,77682.28,6.1,0.83818,0.00011,13.81827]
[1777456301234,40.38,77672.55,6.1,0.83712,0.00011,13.87495]
[1777456302679,40.38,77668.58,6.1,0.83669,0.00011,13.8981]
[1777456303307,40.38,77671.37,6.1,0.83699,0.00011,13.88189]
[1777456305254,40.38,77677.11,6.1,0.83762,0.00011,13.84832]
[1777456306262,40.38,77679.58,6.1,0.83789,0.00011,13.83383]
[1777456307268,40.38,77676.08,6.1,0.83751,0.00011,13.85423]
[1777456308276,40.38,77673.51,6.1,0.83723,0.00011,13.86903]
[1777456309284,40.38,77678.98,6.1,0.83783,0.00011,13.83707]
[1777456310291,40.38,77680.53,6.1,0.838,0.00011,13.82793]
[1777456312305,40.38,77679.14,6.1,0.83785,0.00011,13.83579]
[1777456314482,40.38,77678.78,6.1,0.83781,0.00011,13.83777]
[1777456314492,40.38,77683.55,6.1,0.83833,0.00011,13.80991]
[1777456314974,40.38,77683.55,6.1,0.83833,0.00011,13.80991]
[1777456315670,40.38,77683.55,6.1,0.83833,0.00011,13.80991]
[1777456315831,40.38,77659.48,6.1,0.83573,0.00011,13.94971]
[1777456316794,40.39,77632.57,6.1,0.83271,0.00011,14.10991]
[1777456317775,40.4,77630.36,6.1,0.83243,0.00011,14.12479]
[1777456318609,40.4,77630.36,6.1,0.83243,0.00011,14.12479]
[1777456318680,40.4,77631.27,6.1,0.83249,0.00011,14.12145]
[1777456319447,40.4,77623.7,6.1,0.83166,0.00011,14.16539]
[1777456321743,40.4,77624.1,6.1,0.8317,0.00011,14.16319]
[1777456321764,40.4,77624.1,6.1,0.8317,0.00011,14.16319]
[1777456321782,40.4,77631.65,6.1,0.83253,0.00011,14.11937]
[1777456322769,40.4,77631.65,6.1,0.83253,0.00011,14.11937]
[1777456322376,40.4,77632.82,6.1,0.83266,0.00011,14.11257]
[1777456323259,40.4,77632.82,6.1,0.83266,0.00011,14.11257]
[1777456323711,40.4,77632.82,6.1,0.83266,0.00011,14.11257]
[1777456323772,40.4,77632.82,6.1,0.83266,0.00011,14.11257]
[1777456323783,40.4,77664.77,6.1,0.83616,0.00011,13.92701]
[1777456324315,40.4,77664.77,6.1,0.83616,0.00011,13.92701]
[1777456324357,40.4,77664.77,6.1,0.83616,0.00011,13.92701]
[1777456324619,40.4,77664.77,6.1,0.83616,0.00011,13.92701]
[1777456324816,40.4,77664.77,6.1,0.83616,0.00011,13.92701]
[1777456324864,40.4,77670.89,6.1,0.83682,0.00011,13.8914]
[1777456325336,40.4,77670.89,6.1,0.83682,0.00011,13.8914]
[1777456325431,40.41,77692.06,6.1,0.83909,0.00011,13.76913]
[1777456327422,40.4,77695.5,6.1,0.83946,0.00011,13.74884]
[1777456328417,40.4,77695.5,6.1,0.83946,0.00011,13.74884]
[1777456328445,40.4,77695.5,6.1,0.83946,0.00011,13.74884]
[1777456328488,40.41,77691.17,6.1,0.83898,0.00011,13.77531]
[1777456329801,40.41,77693.75,6.1,0.83925,0.00011,13.76044]
[1777456331452,40.41,77691.24,6.1,0.83898,0.00011,13.77523]
[1777456332460,40.41,77682.27,6.1,0.83801,0.00011,13.82744]
[1777456333467,40.41,77674.26,6.1,0.83715,0.00011,13.87408]
[1777456334473,40.41,77668.75,6.1,0.83654,0.00011,13.90638]
[1777456335481,40.41,77667.39,6.1,0.83639,0.00011,13.91437]
[1777456336488,40.41,77670.95,6.1,0.83678,0.00011,13.89378]
[1777456337495,40.41,77673.29,6.1,0.83703,0.00011,13.88017]
[1777456338501,40.41,77678.18,6.1,0.83756,0.00011,13.85176]
[1777456340516,40.41,77674.83,6.1,0.8372,0.00011,13.87127]
[1777456341522,40.41,77679.79,6.1,0.83773,0.00011,13.84246]
[1777456342529,40.41,77685.85,6.1,0.83838,0.00011,13.8073]
[1777456344544,40.41,77683.1,6.1,0.83809,0.00011,13.82346]
[1777456344956,40.41,77683.1,6.1,0.83809,0.00011,13.82346]
[1777456345720,40.41,77683.1,6.1,0.83809,0.00011,13.82346]
[1777456345822,40.41,77695.07,6.1,0.83937,0.00011,13.75399]
[1777456347565,40.41,77697.04,6.1,0.83958,0.00011,13.74277]
[1777456348269,40.41,77697.04,6.1,0.83958,0.00011,13.74277]
[1777456348322,40.41,77697.04,6.1,0.83958,0.00011,13.74277]
[1777456348571,40.42,77691.49,6.1,0.83896,0.00011,13.77641]
[1777456349678,40.42,77691.49,6.1,0.83896,0.00011,13.77641]
[1777456349748,40.42,77694.66,6.1,0.83929,0.00011,13.75808]
[1777456351598,40.42,77690.68,6.1,0.83891,0.00011,13.77658]
[1777456353603,40.42,77691.19,6.1,0.83896,0.00011,13.7737]
[1777456354752,40.42,77692.02,6.1,0.83905,0.00011,13.76897]
[1777456355304,40.42,77691.3,6.1,0.83897,0.00011,13.77325]
[1777456356634,40.42,77694.93,6.1,0.83935,0.00011,13.75236]
[1777456358647,40.42,77691.51,6.1,0.83898,0.00011,13.77247]
[1777456359655,40.42,77687.95,6.1,0.8386,0.00011,13.79325]
[1777456360661,40.42,77681.18,6.1,0.83787,0.00011,13.83263]
[1777456363683,40.42,77678.96,6.1,0.83763,0.00011,13.84559]
[1777456364690,40.42,77680.78,6.1,0.83782,0.00011,13.83504]
[1777456368717,40.42,77683.55,6.1,0.83812,0.00011,13.81909]
[1777456369725,40.42,77681.8,6.1,0.83793,0.00011,13.8293]
[1777456371739,40.42,77679.89,6.1,0.83772,0.00011,13.84047]
[1777456372745,40.42,77681.58,6.1,0.83791,0.00011,13.83068]
[1777456377781,40.42,77681.85,6.1,0.83793,0.00011,13.82929]
[1777456378788,40.42,77680.66,6.1,0.8378,0.00011,13.83624]
[1777456381809,40.42,77682.92,6.1,0.83804,0.00011,13.8232]
[1777456382816,40.42,77688.31,6.1,0.83862,0.00011,13.79194]
[1777456383635,40.42,77688.31,6.1,0.83862,0.00011,13.79194]
[1777456383824,40.42,77693.12,6.1,0.83914,0.00011,13.76409]
[1777456384832,40.42,77696.06,6.1,0.83945,0.00011,13.74714]
[1777456385840,40.43,77698.46,6.1,0.8397,0.00011,13.73333]
[1777456385972,40.43,77698.46,6.1,0.8397,0.00011,13.73333]
[1777456386499,40.43,77698.46,6.1,0.8397,0.00011,13.73333]
[1777456386538,40.43,77698.46,6.1,0.8397,0.00011,13.73333]
[1777456386913,40.43,77682.55,6.1,0.838,0.00011,13.82587]
[1777456388860,40.43,77680.6,6.1,0.83776,0.00011,13.83887]
[1777456390415,40.43,77680.62,6.1,0.83775,0.00011,13.83894]
[1777456390874,40.43,77687.88,6.1,0.83854,0.00011,13.79679]
[1777456391881,40.43,77695.65,6.1,0.83937,0.00011,13.75175]
[1777456392887,40.43,77697.24,6.1,0.83953,0.00011,13.74263]
[1777456393895,40.43,77690.03,6.1,0.83876,0.00011,13.78464]
[1777456394902,40.43,77687.7,6.1,0.83851,0.00011,13.79824]
[1777456395909,40.43,77683.1,6.1,0.83801,0.00011,13.82501]
[1777456396915,40.43,77682.01,6.1,0.83789,0.00011,13.83136]
[1777456397923,40.43,77683.74,6.1,0.83808,0.00011,13.82133]
[1777456398930,40.43,77684.78,6.1,0.83819,0.00011,13.81532]
[1777456399546,40.43,77684.78,6.1,0.83819,0.00011,13.81532]
[1777456399941,40.43,77686.54,6.1,0.83838,0.00011,13.80514]
[1777456400070,40.43,77686.54,6.1,0.83838,0.00011,13.80514]
[1777456400947,40.43,77691.96,6.1,0.83896,0.00011,13.77381]
[1777456402012,40.43,77691.96,6.1,0.83896,0.00011,13.77381]
[1777456402038,40.43,77694.51,6.1,0.83923,0.00011,13.75918]
[1777456403791,40.43,77694.51,6.1,0.83923,0.00011,13.75918]
[1777456403816,40.43,77695.98,6.1,0.83938,0.00011,13.75093]
[1777456404285,40.44,77693.36,6.1,0.8391,0.00011,13.76635]
[1777456405983,40.44,77689.26,6.1,0.83866,0.00011,13.79027]
[1777456407718,40.44,77690.26,6.1,0.83876,0.00011,13.78463]
[1777456409004,40.44,77687.91,6.1,0.83851,0.00011,13.79834]
[1777456410202,40.44,77684.14,6.1,0.8381,0.00011,13.82036]
[1777456411060,40.44,77684.14,6.1,0.8381,0.00011,13.82036]
[1777456411564,40.44,77676.71,6.1,0.83734,0.00011,13.8587]
[1777456412238,40.44,77676.71,6.1,0.83734,0.00011,13.8587]
[1777456412339,40.44,77659.54,6.1,0.83547,0.00011,13.95871]
[1777456414027,40.44,77659.54,6.1,0.83547,0.00011,13.95871]
[1777456414058,40.44,77656.52,6.1,0.83514,0.00011,13.97657]
[1777456415046,40.44,77656.57,6.1,0.83514,0.00011,13.97647]
[1777456420081,40.44,77653.07,6.1,0.83474,0.00011,13.99764]
[1777456422095,40.44,77655.55,6.1,0.83501,0.00011,13.98322]
[1777456423101,40.44,77656.95,6.1,0.83517,0.00011,13.97508]
[1777456424109,40.44,77655.57,6.1,0.83502,0.00011,13.98308]
[1777456426123,40.44,77653.97,6.1,0.83484,0.00011,13.99234]
[1777456431158,40.44,77656.35,6.1,0.8351,0.00011,13.97842]
[1777456432165,40.44,77652.45,6.1,0.83468,0.00011,14.00103]
[1777456433174,40.44,77652.45,6.1,0.83468,0.00011,14.00103]
[1777456433324,40.44,77652.45,6.1,0.83468,0.00011,14.00103]
[1777456433373,40.44,77650.83,6.1,0.8345,0.00011,14.0104]
[1777456435186,40.44,77645.49,6.1,0.83392,0.00011,14.04153]
[1777456436193,40.44,77649.55,6.1,0.83436,0.00011,14.01791]
[1777456437285,40.44,77649.55,6.1,0.83436,0.00011,14.01791]
[1777456437381,40.44,77655.41,6.1,0.835,0.00011,13.98388]
[1777456439214,40.44,77657.39,6.1,0.83522,0.00011,13.97234]
[1777456441475,40.44,77657.89,6.1,0.83527,0.00011,13.96945]
[1777456441731,40.44,77659.3,6.1,0.83543,0.00011,13.96128]
[1777456443244,40.44,77667.59,6.1,0.83633,0.00011,13.91273]
[1777456444903,40.44,77684.17,6.1,0.83813,0.00011,13.81627]
[1777456446952,40.44,77684.17,6.1,0.83813,0.00011,13.81627]
[1777456447038,40.44,77684.17,6.1,0.83813,0.00011,13.81627]
[1777456446266,40.44,77686.58,6.1,0.83839,0.00011,13.80202]
[1777456447967,40.44,77686.58,6.1,0.83839,0.00011,13.80202]
[1777456447316,40.44,77690.39,6.1,0.8388,0.00011,13.77991]
[1777456450420,40.44,77686.61,6.1,0.8384,0.00011,13.80148]
[1777456452313,40.44,77681.24,6.1,0.83782,0.00011,13.83294]
[1777456453319,40.44,77675.37,6.1,0.83718,0.00011,13.8671]
[1777456454327,40.44,77674.12,6.1,0.83705,0.00011,13.87441]
[1777456455334,40.44,77668.93,6.1,0.83649,0.00011,13.90456]
[1777456456343,40.44,77664.9,6.1,0.83605,0.00011,13.92794]
[1777456457348,40.44,77662.77,6.1,0.83582,0.00011,13.94026]
[1777456458355,40.44,77658.67,6.1,0.83537,0.00011,13.96409]
[1777456459363,40.44,77656.81,6.1,0.83517,0.00011,13.9749]
[1777456460369,40.44,77653.17,6.1,0.83477,0.00011,13.99602]
[1777456461376,40.44,77648.22,6.1,0.83423,0.00011,14.0247]
[1777456462383,40.44,77644.99,6.1,0.83388,0.00011,14.04336]
[1777456463390,40.44,77641.76,6.1,0.83353,0.00011,14.062]
[1777456464397,40.44,77639.83,6.1,0.83332,0.00011,14.07308]
[1777456465404,40.44,77635.66,6.1,0.83286,0.00011,14.09712]
[1777456468425,40.44,77639.77,6.1,0.83332,0.00011,14.0729]
[1777456470438,40.44,77644.79,6.1,0.83387,0.00011,14.04362]
[1777456471446,40.44,77653.18,6.1,0.83484,0.00011,13.99003]
[1777456472453,40.44,77660.6,6.1,0.83564,0.00011,13.94697]
[1777456474001,40.44,77660.6,6.1,0.83564,0.00011,13.94697]
[1777456474003,40.44,77654.31,6.1,0.83496,0.00011,13.98349]
[1777456475473,40.44,77652.06,6.1,0.83471,0.00011,13.99654]
[1777456479502,40.44,77653.57,6.1,0.83488,0.00011,13.98768]
[1777456480509,40.44,77654.84,6.1,0.83502,0.00011,13.9803]
[1777456482523,40.43,77660.67,6.1,0.83566,0.00011,13.94619]
[1777456483530,40.43,77664.77,6.1,0.83611,0.00011,13.92216]
[1777456484537,40.43,77661.93,6.1,0.8358,0.00011,13.93842]
[1777456489572,40.43,77662.02,6.1,0.83583,0.00011,13.93674]
[1777456494607,40.43,77662.7,6.1,0.83593,0.00011,13.93165]
[1777456495614,40.43,77670.9,6.1,0.83682,0.00011,13.88383]
[1777456496658,40.43,77685.41,6.1,0.83839,0.00011,13.79942]
[1777456498634,40.42,77688.29,6.1,0.8387,0.00011,13.78251]
[1777456500651,40.42,77685.46,6.1,0.8384,0.00011,13.79889]
[1777456501656,40.42,77683.04,6.1,0.83814,0.00011,13.81289]
[1777456502663,40.42,77681.51,6.1,0.83798,0.00011,13.82171]
[1777456503670,40.42,77678.25,6.1,0.83763,0.00011,13.84056]
[1777456505961,40.42,77677.98,6.1,0.8376,0.00011,13.84202]
[1777456506056,40.42,77686.65,6.1,0.83854,0.00011,13.79157]
[1777456506187,40.42,77686.65,6.1,0.83854,0.00011,13.79157]
[1777456507026,40.42,77686.65,6.1,0.83854,0.00011,13.79157]
[1777456507698,40.42,77700.85,6.1,0.84006,0.00011,13.70897]
[1777456508704,40.42,77716.49,6.1,0.84172,0.00011,13.61809]
[1777456509712,40.42,77726.92,6.1,0.84282,0.00011,13.5576]
[1777456510719,40.43,77728.2,6.1,0.84292,0.00011,13.55214]
[1777456512733,40.44,77722.38,6.1,0.84224,0.00011,13.58995]
[1777456514747,40.44,77721.31,6.1,0.84212,0.00011,13.59647]
[1777456515754,40.44,77719.82,6.1,0.84196,0.00011,13.60527]
[1777456517768,40.44,77722.57,6.1,0.84225,0.00011,13.58956]
[1777456518775,40.44,77719.61,6.1,0.84193,0.00011,13.60671]
[1777456522842,40.44,77731.03,6.1,0.84314,0.00011,13.54021]
[1777456524817,40.44,77730.55,6.1,0.84309,0.00011,13.54304]
[1777456525824,40.44,77731.77,6.1,0.84322,0.00011,13.53599]
[1777456526831,40.44,77728.04,6.1,0.84283,0.00011,13.55771]
[1777456531866,40.44,77728.21,6.1,0.84289,0.00011,13.55177]
[1777456532264,40.44,77728.21,6.1,0.84289,0.00011,13.55177]
[1777456532873,40.44,77729.47,6.1,0.84302,0.00011,13.54429]
[1777456533880,40.44,77735.66,6.1,0.84368,0.00011,13.50818]
[1777456534886,40.44,77738.84,6.1,0.84403,0.0001,13.48871]
[1777456535894,40.44,77734.18,6.1,0.84355,0.00011,13.51505]
[1777456536900,40.44,77733.2,6.1,0.84345,0.00011,13.52061]
[1777456538915,40.44,77725.81,6.1,0.84267,0.00011,13.56347]
[1777456539923,40.44,77720.23,6.1,0.84208,0.00011,13.59598]
[1777456540972,40.44,77706.18,6.1,0.84059,0.00011,13.67774]
[1777456542944,40.44,77710.3,6.1,0.84102,0.00011,13.65392]
[1777456547982,40.44,77706.95,6.1,0.84066,0.00011,13.67367]
[1777456548988,40.44,77714.87,6.1,0.8415,0.00011,13.6277]
[1777456549995,40.44,77712.04,6.1,0.8412,0.00011,13.64424]
[1777456551003,40.44,77710.21,6.1,0.84101,0.00011,13.65476]
[1777456552010,40.44,77709.01,6.1,0.84088,0.00011,13.66161]
[1777456553016,40.44,77710.26,6.1,0.84102,0.00011,13.65422]
[1777456554023,40.44,77711.58,6.1,0.84116,0.00011,13.64643]
[1777456556037,40.44,77710.18,6.1,0.84101,0.00011,13.65452]
[1777456558052,40.44,77708.76,6.1,0.84086,0.00011,13.66289]
[1777456563087,40.44,77708.2,6.1,0.8408,0.00011,13.66639]
[1777456564093,40.44,77705.06,6.1,0.84046,0.00011,13.68467]
[1777456567115,40.44,77701.81,6.1,0.84011,0.00011,13.70362]
[1777456568122,40.44,77699.0,6.1,0.83981,0.00011,13.71994]
[1777456569129,40.44,77695.57,6.1,0.83945,0.00011,13.73983]
[1777456571039,40.44,77695.57,6.1,0.83945,0.00011,13.73983]
[1777456571067,40.44,77689.82,6.1,0.83883,0.00011,13.77308]
[1777456571489,40.44,77689.82,6.1,0.83883,0.00011,13.77308]
[1777456571491,40.44,77689.82,6.1,0.83883,0.00011,13.77308]
[1777456571536,40.44,77688.43,6.1,0.83868,0.00011,13.78107]
[1777456572216,40.44,77688.43,6.1,0.83868,0.00011,13.78107]
[1777456572639,40.44,77679.16,6.1,0.83769,0.00011,13.8348]
[1777456573306,40.44,77679.16,6.1,0.83769,0.00011,13.8348]
[1777456573366,40.44,77666.09,6.1,0.83628,0.00011,13.91054]
[1777456575171,40.44,77661.28,6.1,0.83575,0.00011,13.93851]
[1777456576372,40.43,77661.94,6.1,0.83584,0.00011,13.93369]
[1777456579540,40.42,77668.63,6.1,0.83667,0.00011,13.88957]
[1777456582061,40.41,77670.45,6.1,0.83693,0.00011,13.87505]
[1777456583227,40.4,77669.22,6.1,0.8368,0.00011,13.88205]
[1777456585242,40.4,77665.66,6.1,0.83642,0.00011,13.9024]
[1777456586865,40.4,77665.66,6.1,0.83642,0.00011,13.9024]
[1777456586988,40.4,77665.66,6.1,0.83642,0.00011,13.9024]
[1777456587083,40.39,77658.33,6.1,0.83569,0.00011,13.94142]
[1777456587182,40.39,77658.33,6.1,0.83569,0.00011,13.94142]
[1777456587363,40.39,77658.33,6.1,0.83569,0.00011,13.94142]
[1777456587534,40.39,77658.33,6.1,0.83569,0.00011,13.94142]
[1777456587644,40.39,77658.33,6.1,0.83569,0.00011,13.94142]
[1777456587822,40.39,77658.33,6.1,0.83569,0.00011,13.94142]
[1777456587894,40.39,77658.33,6.1,0.83569,0.00011,13.94142]
[1777456587931,40.39,77640.78,6.1,0.83378,0.00011,14.04321]
[1777456589336,40.39,77609.03,6.1,0.83027,0.00011,14.22755]
[1777456591416,40.39,77609.3,6.1,0.8303,0.00011,14.22599]
[1777456591640,40.39,77609.3,6.1,0.8303,0.00011,14.22599]
[1777456591681,40.39,77609.3,6.1,0.8303,0.00011,14.22599]
[1777456591726,40.39,77613.68,6.1,0.83083,0.00011,14.19531]
[1777456593310,40.39,77619.26,6.1,0.83146,0.00011,14.1625]
[1777456595513,40.39,77620.82,6.1,0.83164,0.00011,14.15315]
[1777456597337,40.39,77626.08,6.1,0.83223,0.00011,14.12231]
[1777456598345,40.39,77623.78,6.1,0.83197,0.00011,14.13554]
[1777456599352,40.39,77621.81,6.1,0.83176,0.00011,14.14682]
[1777456601366,40.39,77619.59,6.1,0.83152,0.00011,14.15939]
[1777456602373,40.39,77618.26,6.1,0.83137,0.00011,14.16693]
[1777456605395,40.38,77620.52,6.1,0.83163,0.00011,14.15329]
[1777456609422,40.38,77615.17,6.1,0.83105,0.00011,14.18369]
[1777456610612,40.38,77606.01,6.1,0.83004,0.00011,14.23659]
[1777456612444,40.37,77604.58,6.1,0.82993,0.00011,14.24203]
[1777456614177,40.37,77604.58,6.1,0.82993,0.00011,14.24203]
[1777456615465,40.35,77598.91,6.1,0.8294,0.00011,14.26937]
[1777456616549,40.34,77592.43,6.1,0.82873,0.00011,14.30398]
[1777456619492,40.31,77596.25,6.1,0.82935,0.00011,14.27188]
[1777456621507,40.29,77599.37,6.1,0.8298,0.00011,14.24799]
[1777456622514,40.29,77604.21,6.1,0.83039,0.00011,14.21726]
[1777456623520,40.29,77609.16,6.1,0.83095,0.00011,14.18827]
[1777456624529,40.28,77607.79,6.1,0.8308,0.00011,14.19605]
[1777456625536,40.28,77609.64,6.1,0.83101,0.00011,14.1851]
[1777456629625,40.28,77609.11,6.1,0.83096,0.00011,14.18764]
[1777456629855,40.28,77609.11,6.1,0.83096,0.00011,14.18764]
[1777456629930,40.28,77607.35,6.1,0.83077,0.00011,14.19769]
[1777456631585,40.28,77599.0,6.1,0.82984,0.00011,14.24584]
[1777456632898,40.28,77589.9,6.1,0.82883,0.00011,14.29856]
[1777456633718,40.28,77589.9,6.1,0.82883,0.00011,14.29856]
[1777456637750,40.25,77588.66,6.1,0.82884,0.00011,14.29768]
[1777456637836,40.25,77586.28,6.1,0.82861,0.00011,14.30948]
[1777456639643,40.23,77584.89,6.1,0.82853,0.00011,14.31343]
[1777456640650,40.23,77582.31,6.1,0.82828,0.00011,14.32627]
[1777456641656,40.22,77581.01,6.1,0.82818,0.00011,14.33152]
[1777456643382,40.21,77579.83,6.1,0.82809,0.00011,14.33599]
[1777456643671,40.2,77578.65,6.1,0.828,0.00011,14.34045]
[1777456645778,40.2,77579.09,6.1,0.8281,0.00011,14.33544]
[1777456645830,40.2,77579.09,6.1,0.8281,0.00011,14.33544]
[1777456649713,40.16,77582.34,6.1,0.82868,0.00011,14.30494]
[1777456652734,40.14,77584.03,6.1,0.82902,0.00011,14.28456]
[1777456655755,40.13,77581.37,6.1,0.82878,0.00011,14.29673]
[1777456656762,40.12,77579.32,6.1,0.82859,0.00011,14.30691]
[1777456658775,40.11,77574.47,6.1,0.82811,0.00011,14.33146]
[1777456660790,40.1,77572.81,6.1,0.828,0.00011,14.33682]
[1777456663811,40.08,77569.97,6.1,0.8278,0.00011,14.3468]
[1777456664818,40.07,77568.15,6.1,0.82764,0.00011,14.35513]
[1777456666838,40.05,77569.48,6.1,0.82788,0.00011,14.34265]
[1777456668846,40.04,77573.47,6.1,0.82841,0.00011,14.31503]
[1777456672873,40.02,77575.46,6.1,0.82874,0.00011,14.29788]
[1777456673880,40.02,77579.29,6.1,0.82918,0.00011,14.27533]
[1777456674887,40.02,77580.97,6.1,0.82937,0.00011,14.26538]
[1777456679923,40.02,77580.82,6.1,0.82936,0.00011,14.26571]
[1777456682944,40.02,77579.48,6.1,0.82922,0.00011,14.27318]
[1777456684958,40.02,77578.1,6.1,0.82907,0.00011,14.281]
[1777456685965,40.02,77575.49,6.1,0.82877,0.00011,14.29612]
[1777456686971,40.02,77580.38,6.1,0.82933,0.00011,14.26738]
[1777456687978,40.02,77577.79,6.1,0.82904,0.00011,14.28241]
[1777456691000,40.02,77576.21,6.1,0.82887,0.00011,14.29123]
[1777456695030,40.01,77573.11,6.1,0.82853,0.00011,14.30876]
[1777456696036,40.01,77570.23,6.1,0.82821,0.00011,14.32543]
[1777456700067,40.0,77572.84,6.1,0.82858,0.00011,14.30609]
[1777456701071,40.0,77576.02,6.1,0.82894,0.00011,14.28733]
[1777456702079,40.0,77577.43,6.1,0.8291,0.00011,14.27894]
[1777456704093,40.0,77580.86,6.1,0.82949,0.00011,14.25862]
[1777456705100,40.0,77586.11,6.1,0.83009,0.00011,14.22779]
[1777456707113,40.0,77589.14,6.1,0.83043,0.00011,14.20981]
[1777456708121,40.0,77593.6,6.1,0.83094,0.00011,14.18354]
[1777456711234,40.0,77596.88,6.1,0.83135,0.00011,14.15912]
[1777456713158,40.0,77607.69,6.1,0.83256,0.00011,14.09557]
[1777456714155,40.0,77607.69,6.1,0.83256,0.00011,14.09557]
[1777456714204,40.0,77608.12,6.1,0.83261,0.00011,14.09304]
[1777456717185,40.0,77609.13,6.1,0.83272,0.00011,14.08713]
[1777456720858,40.0,77609.53,6.1,0.83277,0.00011,14.0848]
[1777456721213,40.0,77606.89,6.1,0.83247,0.00011,14.10028]
[1777456721868,40.0,77606.89,6.1,0.83247,0.00011,14.10028]
[1777456722221,40.0,77603.47,6.1,0.83209,0.00011,14.12031]
[1777456723228,40.0,77599.75,6.1,0.83168,0.00011,14.14208]
[1777456727256,39.99,77601.16,6.1,0.83184,0.00011,14.13355]
[1777456728648,39.99,77601.43,6.1,0.83187,0.00011,14.13192]
[1777456729516,39.99,77601.6,6.1,0.83189,0.00011,14.13087]
[1777456730277,39.99,77598.41,6.1,0.83154,0.00011,14.14951]
[1777456733298,39.99,77599.67,6.1,0.83168,0.00011,14.14192]
[1777456735312,39.99,77600.91,6.1,0.83182,0.00011,14.13453]
[1777456740262,39.99,77601.19,6.1,0.83186,0.00011,14.13272]
[1777456740811,39.99,77601.15,6.1,0.83185,0.00011,14.1329]
[1777456740912,39.99,77606.3,6.1,0.83243,0.00011,14.10262]
[1777456741638,39.99,77606.3,6.1,0.83243,0.00011,14.10262]
[1777456741848,39.99,77610.74,6.1,0.83292,0.00011,14.07655]
[1777456742831,39.99,77610.74,6.1,0.83292,0.00011,14.07655]
[1777456742932,39.99,77609.38,6.1,0.83277,0.00011,14.0845]
[1777456744375,39.99,77606.99,6.1,0.83251,0.00011,14.09853]
[1777456745528,39.99,77606.99,6.1,0.83251,0.00011,14.09853]
[1777456746175,39.99,77606.99,6.1,0.83251,0.00011,14.09853]
[1777456747094,39.99,77607.72,6.1,0.83259,0.00011,14.09426]
[1777456747196,39.99,77611.76,6.1,0.83304,0.00011,14.07057]
[1777456748902,39.99,77611.76,6.1,0.83304,0.00011,14.07057]
[1777456748977,39.99,77616.64,6.1,0.83358,0.00011,14.04198]
[1777456751424,39.99,77614.96,6.1,0.83339,0.00011,14.05197]
[1777456754060,39.99,77614.41,6.1,0.83333,0.00011,14.05525]
[1777456755452,39.99,77617.37,6.1,0.83365,0.00011,14.03811]
[1777456757602,39.99,77617.67,6.1,0.83368,0.00011,14.03642]
[1777456757624,39.99,77620.19,6.1,0.83396,0.00011,14.02172]
[1777456759822,39.99,77629.73,6.1,0.83501,0.00011,13.96593]
[1777456761795,39.99,77630.51,6.1,0.8351,0.00011,13.96151]
[1777456762873,39.99,77631.26,6.1,0.83518,0.00011,13.95727]
[1777456769302,40.0,77631.82,6.1,0.83522,0.00011,13.95489]
[1777456770557,40.0,77627.43,6.1,0.83472,0.00011,13.98136]
[1777456771564,40.0,77624.29,6.1,0.83442,0.00011,13.99507]
[1777456772590,40.0,77620.97,6.1,0.83405,0.00011,14.01465]
[1777456774584,40.0,77618.46,6.1,0.83377,0.00011,14.02958]
[1777456775592,40.0,77616.58,6.1,0.83356,0.00011,14.04068]
[1777456778613,40.0,77611.22,6.1,0.83296,0.00011,14.07228]
[1777456779384,40.0,77611.22,6.1,0.83296,0.00011,14.07228]
[1777456779423,40.0,77611.22,6.1,0.83296,0.00011,14.07228]
[1777456779620,40.0,77609.66,6.1,0.83278,0.00011,14.08145]
[1777456780626,40.0,77606.47,6.1,0.83243,0.00011,14.10015]
[1777456781771,40.0,77606.47,6.1,0.83243,0.00011,14.10015]
[1777456781864,40.0,77602.92,6.1,0.83203,0.00011,14.12094]
[1777456783033,40.0,77599.56,6.1,0.83166,0.00011,14.14059]
[1777456785664,40.0,77597.92,6.1,0.83148,0.00011,14.15002]
[1777456790698,40.0,77597.65,6.1,0.83145,0.00011,14.15123]
[1777456791706,40.0,77600.07,6.1,0.83173,0.00011,14.13698]
[1777456796741,40.0,77601.13,6.1,0.83185,0.00011,14.13049]
[1777456801776,40.0,77607.4,6.1,0.83255,0.00011,14.09349]
[1777456803327,40.0,77626.6,6.1,0.83468,0.00011,13.98093]
[1777456804371,40.0,77633.76,6.1,0.83547,0.00011,13.93902]
[1777456805803,40.0,77637.3,6.1,0.83585,0.00011,13.91859]
[1777456807931,40.0,77638.29,6.1,0.83596,0.00011,13.91301]
[1777456808966,40.0,77637.43,6.1,0.83586,0.00011,13.91829]
[1777456809065,40.0,77642.08,6.1,0.83637,0.00011,13.89125]
[1777456810839,40.0,77644.9,6.1,0.83667,0.00011,13.87496]
[1777456811782,40.0,77644.9,6.1,0.83667,0.00011,13.87496]
[1777456814867,40.0,77650.15,6.1,0.83725,0.00011,13.84378]
[1777456815777,40.0,77650.15,6.1,0.83725,0.00011,13.84378]
[1777456815874,40.0,77652.4,6.1,0.8375,0.00011,13.83049]
[1777456817266,40.0,77649.32,6.1,0.83716,0.00011,13.84849]
[1777456818126,40.0,77646.56,6.1,0.83686,0.00011,13.86478]
[1777456820383,40.0,77646.17,6.1,0.83682,0.00011,13.86715]
[1777456820602,40.0,77646.17,6.1,0.83682,0.00011,13.86715]
[1777456820105,40.0,77641.37,6.1,0.83629,0.00011,13.89537]
[1777456821917,40.0,77637.38,6.1,0.83585,0.00011,13.91882]
[1777456823162,40.0,77632.32,6.1,0.83529,0.00011,13.94849]
[1777456824061,40.0,77626.67,6.1,0.83467,0.00011,13.98163]
[1777456824456,40.0,77626.67,6.1,0.83467,0.00011,13.98163]
[1777456826729,40.0,77627.1,6.1,0.83472,0.00011,13.9789]
[1777456827963,40.0,77624.43,6.1,0.83443,0.00011,13.99437]
[1777456829589,40.0,77624.52,6.1,0.83444,0.00011,13.99373]
[1777456831020,40.0,77618.03,6.1,0.83377,0.00011,14.0267]
[1777456832998,40.0,77621.01,6.1,0.83411,0.00011,14.00893]
[1777456834009,40.0,77617.45,6.1,0.83371,0.00011,14.02967]
[1777456834490,40.0,77617.45,6.1,0.83371,0.00011,14.02967]
[1777456834565,40.0,77617.45,6.1,0.83371,0.00011,14.02967]
[1777456835164,40.0,77608.66,6.1,0.83274,0.00011,14.08104]
[1777456837032,39.99,77605.48,6.1,0.83243,0.00011,14.09727]
[1777456838532,39.98,77604.95,6.1,0.83242,0.00011,14.09796]
[1777456839046,39.98,77606.32,6.1,0.83261,0.00011,14.0875]
[1777456840053,39.97,77609.03,6.1,0.83292,0.00011,14.07138]
[1777456841060,39.97,77611.41,6.1,0.83319,0.00011,14.05721]
[1777456846095,39.97,77613.01,6.1,0.83338,0.00011,14.04688]
[1777456847102,39.97,77614.77,6.1,0.83358,0.00011,14.03638]
[1777456848109,39.97,77611.3,6.1,0.8332,0.00011,14.05658]
[1777456853144,39.97,77610.22,6.1,0.8331,0.00011,14.06195]
[1777456859186,39.96,77610.31,6.1,0.83313,0.00011,14.06027]
[1777456860310,39.96,77610.31,6.1,0.83313,0.00011,14.06027]
[1777456862207,39.96,77606.81,6.1,0.83275,0.00011,14.08022]
[1777456863217,39.96,77602.81,6.1,0.83231,0.00011,14.10347]
[1777456864223,39.96,77599.23,6.1,0.83191,0.00011,14.12422]
[1777456865230,39.96,77602.44,6.1,0.83228,0.00011,14.10512]
[1777456870265,39.96,77605.34,6.1,0.83262,0.00011,14.08688]
[1777456871272,39.95,77603.42,6.1,0.83241,0.00011,14.09792]
[1777456876309,39.95,77603.4,6.1,0.83243,0.00011,14.09685]
[1777456879330,39.95,77605.84,6.1,0.83272,0.00011,14.08183]
[1777456880337,39.95,77607.28,6.1,0.83288,0.00011,14.07316]
[1777456885371,39.94,77607.01,6.1,0.83287,0.00011,14.07374]
[1777456890407,39.94,77603.6,6.1,0.83251,0.00011,14.09274]
[1777456893428,39.94,77602.33,6.1,0.83242,0.00011,14.09464]
[1777456895442,39.94,77601.0,6.1,0.83228,0.00011,14.10197]
[1777456900477,39.93,77600.24,6.1,0.83222,0.00011,14.10523]
[1777456905512,39.93,77600.26,6.1,0.83224,0.00011,14.10388]
[1777456911407,39.93,77600.06,6.1,0.83224,0.00011,14.10408]
[1777456914574,39.92,77597.52,6.1,0.83198,0.00011,14.11779]
[1777456915943,39.92,77596.07,6.1,0.83182,0.00011,14.1258]
[1777456921629,39.92,77596.05,6.1,0.83185,0.00011,14.12433]
[1777456924651,39.91,77594.66,6.1,0.83171,0.00011,14.13169]
[1777456927864,39.91,77598.98,6.1,0.83221,0.00011,14.10551]
[1777456933731,39.91,77598.85,6.1,0.83222,0.00011,14.10482]
[1777456938886,39.9,77598.52,6.1,0.8322,0.00011,14.10581]
[1777456938985,39.9,77596.1,6.1,0.83194,0.00011,14.11978]
[1777456944808,39.9,77598.54,6.1,0.83224,0.00011,14.10393]
[1777456946822,39.9,77600.62,6.1,0.83248,0.00011,14.09124]
[1777456947829,39.9,77605.22,6.1,0.833,0.00011,14.06398]
[1777456948836,39.9,77601.85,6.1,0.83262,0.00011,14.08361]
[1777456949843,39.89,77599.83,6.1,0.8324,0.00011,14.09527]
[1777456954877,39.89,77599.0,6.1,0.83237,0.00011,14.09416]
[1777456959913,39.89,77597.46,6.1,0.83222,0.00011,14.10208]
[1777456960920,39.89,77595.34,6.1,0.83199,0.00011,14.11431]
[1777456964947,39.88,77596.75,6.1,0.83216,0.00011,14.10501]
[1777456970100,39.88,77595.68,6.1,0.83206,0.00011,14.11036]
[1777456970531,39.88,77595.68,6.1,0.83206,0.00011,14.11036]
[1777456970278,39.88,77597.07,6.1,0.83222,0.00011,14.10195]
[1777456973004,39.88,77599.64,6.1,0.83252,0.00011,14.08618]
[1777456974883,39.88,77599.75,6.1,0.83254,0.00011,14.08532]
[1777456982066,39.87,77600.08,6.1,0.8326,0.00011,14.08171]
[1777456984080,39.87,77601.47,6.1,0.83277,0.00011,14.07313]
[1777456985087,39.87,77605.74,6.1,0.83325,0.00011,14.04783]
[1777456986095,39.87,77608.72,6.1,0.83358,0.00011,14.03014]
[1777456987102,39.87,77612.44,6.1,0.834,0.00011,14.00812]
[1777456988109,39.87,77617.73,6.1,0.83459,0.00011,13.97688]
[1777456992136,39.87,77619.22,6.1,0.83476,0.00011,13.96787]
[1777456994151,39.87,77627.04,6.1,0.83563,0.00011,13.92174]
[1777456995158,39.87,77630.31,6.1,0.83599,0.00011,13.9025]
[1777456999186,39.87,77633.09,6.1,0.83629,0.00011,13.88625]
[1777457001201,39.87,77636.57,6.1,0.83667,0.00011,13.86587]
[1777457002208,39.87,77639.17,6.1,0.83696,0.00011,13.85064]
[1777457003215,39.87,77643.13,6.1,0.83739,0.00011,13.82724]
[1777457004409,39.87,77643.13,6.1,0.83739,0.00011,13.82724]
[1777457004431,39.87,77651.27,6.1,0.83828,0.00011,13.77925]
[1777457004615,39.87,77651.27,6.1,0.83828,0.00011,13.77925]
[1777457006233,39.87,77652.2,6.1,0.83839,0.00011,13.77373]
[1777457006265,39.87,77677.39,6.1,0.84112,0.00011,13.6255]
[1777457007370,39.87,77677.77,6.1,0.84116,0.00011,13.62342]
[1777457009267,39.87,77677.85,6.1,0.84116,0.00011,13.62317]
[1777457009320,39.87,77684.72,6.1,0.8419,0.00011,13.58291]
[1777457011276,39.87,77689.71,6.1,0.84247,0.00011,13.54916]
[1777457012283,39.87,77691.54,6.1,0.84266,0.00011,13.5385]
[1777457013290,39.87,77692.91,6.1,0.84281,0.00011,13.53056]
[1777457014297,39.87,77694.36,6.1,0.84296,0.00011,13.52217]
[1777457015303,39.89,77698.68,6.1,0.84336,0.00011,13.50051]
[1777457017332,39.91,77702.96,6.1,0.84368,0.00011,13.48273]
[1777457020339,39.93,77701.34,6.1,0.8434,0.00011,13.49818]
[1777457021346,39.93,77699.34,6.1,0.84316,0.00011,13.51183]
[1777457024367,39.96,77701.03,6.1,0.84314,0.00011,13.51301]
[1777457025374,39.97,77702.31,6.1,0.84322,0.00011,13.50895]
[1777457026122,39.97,77702.31,6.1,0.84322,0.00011,13.50895]
[1777457026381,39.98,77705.25,6.1,0.84347,0.00011,13.49512]
[1777457027387,39.99,77710.86,6.1,0.84404,0.00011,13.46388]
[1777457028395,39.99,77716.28,6.1,0.8446,0.00011,13.43245]
[1777457029402,39.99,77720.66,6.1,0.84505,0.00011,13.40756]
[1777457032458,40.0,77702.46,6.1,0.84306,0.00011,13.51795]
[1777457032892,40.0,77702.46,6.1,0.84306,0.00011,13.51795]
[1777457033585,40.01,77692.53,6.1,0.84196,0.00011,13.57858]
[1777457034592,40.01,77692.53,6.1,0.84196,0.00011,13.57858]
[1777457034451,40.01,77674.78,6.1,0.84004,0.00011,13.68295]
[1777457035448,40.02,77674.78,6.1,0.84,0.00011,13.68555]
[1777457036454,40.02,77663.47,6.1,0.83877,0.00011,13.75205]
[1777457037462,40.02,77658.79,6.1,0.83826,0.00011,13.77954]
[1777457038121,40.02,77658.79,6.1,0.83826,0.00011,13.77954]
[1777457038469,40.02,77657.24,6.1,0.83809,0.00011,13.78863]
[1777457039476,40.02,77655.72,6.1,0.83792,0.00011,13.79753]
[1777457040527,40.02,77655.72,6.1,0.83792,0.00011,13.79753]
[1777457040630,40.02,77652.53,6.1,0.83758,0.00011,13.81622]
[1777457043504,40.02,77654.67,6.1,0.83781,0.00011,13.80352]
[1777457044511,40.02,77657.09,6.1,0.83808,0.00011,13.78928]
[1777457045518,40.02,77659.17,6.1,0.8383,0.00011,13.77706]
[1777457047532,40.02,77660.4,6.1,0.83844,0.00011,13.76983]
[1777457048539,40.02,77662.62,6.1,0.83868,0.00011,13.75681]
[1777457051560,40.02,77661.1,6.1,0.83851,0.00011,13.76579]
[1777457054581,40.02,77659.4,6.1,0.83833,0.00011,13.77581]
[1777457055588,40.02,77657.88,6.1,0.83816,0.00011,13.78473]
[1777457059616,40.02,77663.1,6.1,0.83873,0.00011,13.75404]
[1777457060623,40.02,77673.88,6.1,0.8399,0.00011,13.69079]
[1777457061629,40.02,77679.87,6.1,0.84054,0.00011,13.65574]
[1777457062637,40.02,77676.35,6.1,0.84016,0.00011,13.67656]
[1777457063644,40.02,77669.54,6.1,0.83942,0.00011,13.71667]
[1777457064651,40.02,77667.8,6.1,0.83923,0.00011,13.72696]
[1777457065660,40.02,77665.84,6.1,0.83902,0.00011,13.73852]
[1777457066667,40.02,77664.41,6.1,0.83886,0.00011,13.74696]
[1777457067675,40.02,77662.96,6.1,0.8387,0.00011,13.75551]
[1777457070695,40.02,77661.32,6.1,0.83852,0.00011,13.7652]
[1777457072709,40.02,77663.5,6.1,0.8388,0.00011,13.74757]
[1777457077744,40.02,77663.45,6.1,0.8388,0.00011,13.74802]
[1777457082779,40.02,77661.5,6.1,0.83858,0.00011,13.75963]
[1777457083785,40.02,77660.12,6.1,0.83843,0.00011,13.76776]
[1777457086807,40.02,77657.0,6.1,0.83809,0.00011,13.7861]
[1777457088822,40.02,77661.72,6.1,0.8386,0.00011,13.75837]
[1777457089829,40.02,77663.82,6.1,0.83883,0.00011,13.74607]
[1777457090836,40.02,77665.83,6.1,0.83905,0.00011,13.73431]
[1777457093857,40.02,77667.64,6.1,0.83924,0.00011,13.72384]
[1777457094864,40.02,77668.8,6.1,0.83937,0.00011,13.7171]
[1777457100906,40.02,77662.15,6.1,0.83864,0.00011,13.75647]
[1777457102920,40.02,77665.0,6.1,0.83895,0.00011,13.73979]
[1777457104934,40.02,77663.75,6.1,0.83881,0.00011,13.7472]
[1777457106473,40.02,77661.39,6.1,0.83855,0.00011,13.76109]
[1777457111983,40.03,77661.49,6.1,0.83856,0.00011,13.76061]
[1777457117019,40.03,77662.06,6.1,0.83862,0.00011,13.75735]
[1777457119034,40.03,77664.62,6.1,0.8389,0.00011,13.74238]
[1777457121050,40.03,77668.56,6.1,0.83933,0.00011,13.71934]
[1777457124071,40.03,77666.88,6.1,0.83914,0.00011,13.72941]
[1777457125077,40.03,77669.79,6.1,0.83946,0.00011,13.71239]
[1777457126085,40.03,77670.99,6.1,0.83958,0.00011,13.70543]
[1777457131120,40.03,77670.65,6.1,0.83958,0.00011,13.70298]
[1777457136154,40.03,77670.48,6.1,0.83956,0.00011,13.70442]
[1777457137162,40.03,77669.05,6.1,0.8394,0.00011,13.7129]
[1777457138169,40.03,77667.23,6.1,0.8392,0.00011,13.72366]
[1777457140182,40.03,77665.59,6.1,0.83902,0.00011,13.7334]
[1777457144210,40.03,77659.47,6.1,0.83835,0.00011,13.7695]
[1777457148239,40.03,77656.3,6.1,0.83801,0.00011,13.78809]
[1777457149246,40.03,77653.96,6.1,0.83775,0.00011,13.8018]
[1777457154281,40.03,77653.16,6.1,0.83767,0.00011,13.80623]
[1777457156294,40.03,77649.89,6.1,0.83731,0.00011,13.8253]
[1777457157302,40.03,77644.39,6.1,0.83671,0.00011,13.85747]
[1777457162338,40.03,77644.24,6.1,0.83671,0.00011,13.85773]
[1777457165358,40.03,77642.89,6.1,0.83657,0.00011,13.86527]
[1777457166366,40.03,77640.77,6.1,0.83634,0.00011,13.87757]
[1777457171644,40.02,77640.14,6.1,0.83628,0.00011,13.88065]
[1777457171702,40.02,77641.88,6.1,0.83647,0.00011,13.8703]
[1777457174422,40.02,77638.53,6.1,0.83611,0.00011,13.88952]
[1777457176436,40.02,77646.66,6.1,0.83701,0.00011,13.8415]
[1777457177443,40.02,77654.07,6.1,0.83782,0.00011,13.79793]
[1777457178621,40.02,77655.96,6.1,0.83803,0.00011,13.78679]
[1777457181471,40.02,77653.39,6.1,0.83775,0.00011,13.80178]
[1777457183485,40.02,77654.97,6.1,0.83792,0.00011,13.79241]
[1777457185499,40.02,77656.74,6.1,0.83812,0.00011,13.78196]
[1777457187513,40.02,77659.06,6.1,0.83837,0.00011,13.76831]
[1777457188520,40.02,77656.31,6.1,0.83807,0.00011,13.78445]
[1777457191541,40.02,77658.81,6.1,0.83839,0.00011,13.76482]
[1777457192548,40.02,77661.59,6.1,0.83869,0.00011,13.7485]
[1777457195571,40.02,77664.48,6.1,0.839,0.00011,13.73161]
[1777457197585,40.02,77665.83,6.1,0.83915,0.00011,13.72377]
[1777457202623,40.02,77666.91,6.1,0.83926,0.00011,13.71772]
[1777457203629,40.02,77670.63,6.1,0.83966,0.00011,13.69594]
[1777457204724,40.02,77676.4,6.1,0.84029,0.00011,13.66216]
[1777457206651,40.02,77680.65,6.1,0.84074,0.00011,13.63747]
[1777457207658,40.02,77684.59,6.1,0.84116,0.00011,13.61451]
[1777457209672,40.02,77686.01,6.1,0.84131,0.00011,13.60621]
[1777457210679,40.02,77695.09,6.1,0.84229,0.00011,13.55276]
[1777457211685,40.02,77703.75,6.1,0.84322,0.00011,13.50184]
[1777457212214,40.02,77703.75,6.1,0.84322,0.00011,13.50184]
[1777457212651,40.02,77703.75,6.1,0.84322,0.00011,13.50184]
[1777457212693,40.02,77705.44,6.1,0.8434,0.00011,13.49192]
[1777457213699,40.02,77712.38,6.1,0.84414,0.00011,13.45118]
[1777457214707,40.02,77714.82,6.1,0.84439,0.00011,13.43692]
[1777457215351,40.02,77714.82,6.1,0.84439,0.00011,13.43692]
[1777457217727,40.03,77716.56,6.1,0.84454,0.00011,13.42863]
[1777457217935,40.03,77716.56,6.1,0.84454,0.00011,13.42863]
[1777457218735,40.03,77718.85,6.1,0.84477,0.00011,13.41613]
[1777457220050,40.03,77719.34,6.1,0.8448,0.00011,13.41438]
[1777457220399,40.03,77719.34,6.1,0.8448,0.00011,13.41438]
[1777457221756,40.04,77707.4,6.1,0.84349,0.00011,13.48673]
[1777457222763,40.04,77695.38,6.1,0.84221,0.00011,13.55748]
[1777457223770,40.04,77681.19,6.1,0.84068,0.00011,13.64102]
[1777457224777,40.04,77674.05,6.1,0.8399,0.00011,13.68306]
[1777457226791,40.04,77672.03,6.1,0.83968,0.00011,13.6951]
[1777457227798,40.04,77670.16,6.1,0.83948,0.00011,13.70614]
[1777457228805,40.04,77671.3,6.1,0.8396,0.00011,13.6996]
[1777457230819,40.05,77672.5,6.1,0.83972,0.00011,13.69288]
[1777457232833,40.05,77674.75,6.1,0.83996,0.00011,13.68001]
[1777457233839,40.05,77685.37,6.1,0.8411,0.00011,13.61789]
[1777457234847,40.05,77686.52,6.1,0.84122,0.00011,13.6114]
[1777457235854,40.05,77681.77,6.1,0.84071,0.00011,13.63946]
[1777457240890,40.05,77681.26,6.1,0.84064,0.00011,13.64318]
[1777457244507,40.05,77678.49,6.1,0.84033,0.00011,13.66001]
[1777457246935,40.05,77684.5,6.1,0.84097,0.00011,13.62502]
[1777457247942,40.05,77685.92,6.1,0.84112,0.00011,13.61681]
[1777457248949,40.05,77688.54,6.1,0.8414,0.00011,13.60161]
[1777457250963,40.06,77689.68,6.1,0.84152,0.00011,13.5953]
[1777457252977,40.06,77691.01,6.1,0.8417,0.00011,13.58311]
[1777457254991,40.06,77693.56,6.1,0.84197,0.00011,13.5683]
[1777457258012,40.06,77695.65,6.1,0.84219,0.00011,13.55631]
[1777457259245,40.06,77695.65,6.1,0.84219,0.00011,13.55631]
[1777457259312,40.06,77702.79,6.1,0.84295,0.00011,13.51453]
[1777457261875,40.06,77711.97,6.1,0.84392,0.00011,13.46095]
[1777457263048,40.06,77713.09,6.1,0.84403,0.00011,13.45483]
[1777457265364,40.06,77712.98,6.1,0.84401,0.00011,13.45572]
[1777457265384,40.06,77711.06,6.1,0.84381,0.00011,13.46722]
[1777457266566,40.06,77711.06,6.1,0.84381,0.00011,13.46722]
[1777457266618,40.06,77712.45,6.1,0.84395,0.00011,13.45931]
[1777457270100,40.07,77714.25,6.1,0.84413,0.00011,13.44968]
[1777457271107,40.07,77716.23,6.1,0.84433,0.00011,13.43812]
[1777457273121,40.07,77722.38,6.1,0.84496,0.00011,13.4036]
[1777457274128,40.07,77728.76,6.1,0.84561,0.00011,13.36737]
[1777457275135,40.08,77726.72,6.1,0.84537,0.00011,13.38062]
[1777457277148,40.09,77721.35,6.1,0.84476,0.00011,13.4146]
[1777457278156,40.09,77720.23,6.1,0.84464,0.00011,13.42132]
[1777457279162,40.09,77722.99,6.1,0.84493,0.00011,13.40528]
[1777457282248,40.09,77722.03,6.1,0.84482,0.00011,13.41123]
[1777457282274,40.09,77715.79,6.1,0.84416,0.00011,13.44797]
[1777457283315,40.09,77715.79,6.1,0.84416,0.00011,13.44797]
[1777457283320,40.09,77711.14,6.1,0.84366,0.00011,13.47557]
[1777457285525,40.09,77709.16,6.1,0.84344,0.00011,13.48773]
[1777457286561,40.09,77709.16,6.1,0.84344,0.00011,13.48773]
[1777457286602,40.09,77704.14,6.1,0.8429,0.00011,13.51739]
[1777457288449,40.09,77692.0,6.1,0.84159,0.00011,13.58898]
[1777457290243,40.09,77688.15,6.1,0.84117,0.00011,13.6119]
[1777457292256,40.09,77683.25,6.1,0.84064,0.00011,13.64096]
[1777457297291,40.1,77682.35,6.1,0.84053,0.00011,13.64691]
[1777457298946,40.1,77682.04,6.1,0.8405,0.00011,13.64885]
[1777457299305,40.1,77679.26,6.1,0.8402,0.00011,13.66527]
[1777457300313,40.1,77678.03,6.1,0.84006,0.00011,13.67258]
[1777457305347,40.1,77671.54,6.1,0.83935,0.00011,13.71107]
[1777457306569,40.1,77670.26,6.1,0.83921,0.00011,13.71862]
[1777457308369,40.1,77672.08,6.1,0.83941,0.00011,13.70811]
[1777457309376,40.1,77675.69,6.1,0.83979,0.00011,13.68707]
[1777457310383,40.1,77677.89,6.1,0.84001,0.00011,13.67545]
[1777457311390,40.11,77680.43,6.1,0.8403,0.00011,13.65713]
[1777457312396,40.11,77685.93,6.1,0.84089,0.00011,13.62507]
[1777457313403,40.11,77689.37,6.1,0.84126,0.00011,13.60507]
[1777457316229,40.11,77689.39,6.1,0.84125,0.00011,13.60532]
[1777457316887,40.11,77703.35,6.1,0.84274,0.00011,13.52362]
[1777457318438,40.11,77708.48,6.1,0.84329,0.00011,13.49349]
[1777457319446,40.11,77710.51,6.1,0.84351,0.00011,13.48163]
[1777457321460,40.11,77708.41,6.1,0.84328,0.00011,13.49404]
[1777457322466,40.11,77707.56,6.1,0.84319,0.00011,13.49905]
[1777457327502,40.12,77707.3,6.1,0.84311,0.00011,13.50357]
[1777457328509,40.12,77704.86,6.1,0.84285,0.00011,13.51807]
[1777457329516,40.13,77699.65,6.1,0.84226,0.00011,13.55045]
[1777457330523,40.13,77695.77,6.1,0.84182,0.00011,13.57461]
[1777457331849,40.13,77698.16,6.1,0.84207,0.00011,13.56073]
[1777457335558,40.14,77699.22,6.1,0.84214,0.00011,13.55723]
[1777457338579,40.14,77696.28,6.1,0.84179,0.00011,13.57603]
[1777457340593,40.14,77692.93,6.1,0.84143,0.00011,13.59585]
[1777457341600,40.14,77691.95,6.1,0.84132,0.00011,13.60177]
[1777457344621,40.15,77690.53,6.1,0.84117,0.00011,13.6103]
[1777457348809,40.15,77690.42,6.1,0.84115,0.00011,13.61098]
[1777457348861,40.15,77690.42,6.1,0.84115,0.00011,13.61098]
[1777457352678,40.16,77684.39,6.1,0.84045,0.00011,13.64953]
[1777457354692,40.16,77693.67,6.1,0.84141,0.00011,13.59734]
[1777457355699,40.16,77694.55,6.1,0.8415,0.00011,13.59237]
[1777457357715,40.16,77695.49,6.1,0.84159,0.00011,13.58724]
[1777457359843,40.16,77695.1,6.1,0.84155,0.00011,13.58952]
[1777457359934,40.16,77695.1,6.1,0.84155,0.00011,13.58952]
[1777457359881,40.16,77703.57,6.1,0.84246,0.00011,13.53998]
[1777457360014,40.16,77703.57,6.1,0.84246,0.00011,13.53998]
[1777457360368,40.16,77703.57,6.1,0.84246,0.00011,13.53998]
[1777457360738,40.16,77704.71,6.1,0.84258,0.00011,13.53314]
[1777457361020,40.16,77704.71,6.1,0.84258,0.00011,13.53314]
[1777457361849,40.16,77748.76,6.1,0.84723,0.0001,13.2753]
[1777457362751,40.16,77748.78,6.1,0.84725,0.0001,13.274]
[1777457363759,40.16,77756.9,6.1,0.84808,0.0001,13.22754]
[1777457364766,40.17,77760.05,6.1,0.84838,0.0001,13.21082]
[1777457365870,40.17,77760.05,6.1,0.84838,0.0001,13.21082]
[1777457365872,40.17,77757.1,6.1,0.84804,0.0001,13.22996]
[1777457368794,40.19,77754.67,6.1,0.8477,0.0001,13.24907]
[1777457369867,40.19,77752.64,6.1,0.84747,0.0001,13.26229]
[1777457372823,40.2,77748.64,6.1,0.84703,0.0001,13.28463]
[1777457374835,40.2,77746.88,6.1,0.84684,0.0001,13.29534]
[1777457377857,40.22,77748.17,6.1,0.8469,0.0001,13.29191]
[1777457378864,40.22,77743.97,6.1,0.84646,0.0001,13.31665]
[1777457379870,40.22,77739.77,6.1,0.84601,0.0001,13.34136]
[1777457380878,40.22,77737.04,6.1,0.84572,0.00011,13.35744]
[1777457382894,40.22,77739.34,6.1,0.84596,0.0001,13.34423]
[1777457383901,40.22,77741.21,6.1,0.84616,0.0001,13.33343]
[1777457384908,40.22,77742.62,6.1,0.8463,0.0001,13.32534]
[1777457386922,40.22,77739.71,6.1,0.84599,0.0001,13.34262]
[1777457387929,40.22,77736.11,6.1,0.84561,0.00011,13.36375]
[1777457392964,40.22,77736.47,6.1,0.84564,0.00011,13.36214]
[1777457395985,40.22,77733.58,6.1,0.84533,0.00011,13.37931]
[1777457399006,40.22,77731.53,6.1,0.84511,0.00011,13.39151]
[1777457403038,40.22,77735.86,6.1,0.84556,0.00011,13.36647]
[1777457404045,40.22,77737.18,6.1,0.8457,0.00011,13.35885]
[1777457407066,40.23,77740.94,6.1,0.84609,0.0001,13.3372]
[1777457408073,40.23,77737.6,6.1,0.84574,0.00011,13.35684]
[1777457409080,40.23,77735.76,6.1,0.84554,0.00011,13.3677]
[1777457413108,40.24,77743.73,6.1,0.84632,0.0001,13.32465]
[1777457414115,40.24,77749.67,6.1,0.84694,0.0001,13.29011]
[1777457418611,40.25,77750.7,6.1,0.84695,0.0001,13.28971]
[1777457420164,40.26,77757.55,6.1,0.84765,0.0001,13.25021]
[1777457421173,40.25,77760.33,6.1,0.84794,0.0001,13.23389]
[1777457422300,40.25,77760.33,6.1,0.84794,0.0001,13.23389]
[1777457422322,40.25,77757.88,6.1,0.84769,0.0001,13.24811]
[1777457424532,40.25,77745.74,6.1,0.84643,0.0001,13.31865]
[1777457425288,40.25,77743.96,6.1,0.84624,0.0001,13.32904]
[1777457429236,40.25,77741.56,6.1,0.846,0.0001,13.34256]
[1777457430242,40.25,77743.01,6.1,0.84615,0.0001,13.33402]
[1777457432256,40.25,77744.35,6.1,0.84634,0.0001,13.32121]
[1777457434270,40.25,77746.19,6.1,0.84653,0.0001,13.31038]
[1777457435277,40.25,77748.42,6.1,0.84676,0.0001,13.29732]
[1777457436284,40.25,77750.87,6.1,0.84702,0.0001,13.28301]
[1777457438298,40.25,77748.56,6.1,0.84678,0.0001,13.29651]
[1777457443334,40.25,77748.5,6.1,0.84677,0.0001,13.29679]
[1777457445348,40.25,77746.55,6.1,0.84657,0.0001,13.30813]
[1777457447362,40.25,77743.05,6.1,0.84622,0.0001,13.32774]
[1777457448894,40.25,77738.57,6.1,0.84572,0.0001,13.35558]
[1777457450382,40.25,77736.1,6.1,0.84546,0.00011,13.37018]
[1777457452298,40.25,77736.43,6.1,0.84549,0.00011,13.36834]
[1777457452798,40.25,77736.43,6.1,0.84549,0.00011,13.36834]
[1777457452839,40.25,77736.43,6.1,0.84549,0.00011,13.36834]
[1777457452940,40.25,77733.13,6.1,0.84514,0.00011,13.38768]
[1777457453665,40.25,77730.52,6.1,0.84487,0.00011,13.40297]
[1777457455418,40.25,77727.55,6.1,0.84455,0.00011,13.42036]
[1777457456424,40.25,77726.13,6.1,0.8444,0.00011,13.42865]
[1777457457432,40.25,77724.36,6.1,0.84422,0.00011,13.43897]
[1777457460875,40.25,77718.7,6.1,0.84362,0.00011,13.47204]
[1777457462243,40.25,77718.7,6.1,0.84362,0.00011,13.47204]
[1777457463048,40.25,77712.42,6.1,0.84295,0.00011,13.50868]
[1777457463497,40.25,77712.42,6.1,0.84295,0.00011,13.50868]
[1777457463513,40.25,77711.04,6.1,0.8428,0.00011,13.51668]
[1777457465495,40.25,77709.86,6.1,0.84268,0.00011,13.52345]
[1777457466501,40.25,77708.31,6.1,0.84252,0.00011,13.53242]
[1777457469523,40.25,77707.16,6.1,0.8424,0.00011,13.53887]
[1777457470531,40.25,77704.7,6.1,0.84214,0.00011,13.55312]
[1777457472545,40.25,77702.04,6.1,0.84186,0.00011,13.56841]
[1777457475566,40.25,77704.65,6.1,0.84214,0.00011,13.55282]
[1777457476573,40.25,77709.68,6.1,0.84268,0.00011,13.52339]
[1777457477580,40.25,77712.7,6.1,0.843,0.00011,13.50572]
[1777457478587,40.25,77711.12,6.1,0.84284,0.00011,13.51489]
[1777457480601,40.25,77709.14,6.1,0.84263,0.00011,13.52632]
[1777457481607,40.25,77710.91,6.1,0.84282,0.00011,13.51593]
[1777457484628,40.25,77709.54,6.1,0.84267,0.00011,13.52376]
[1777457485635,40.25,77708.15,6.1,0.84253,0.00011,13.5318]
[1777457486643,40.25,77706.0,6.1,0.8423,0.00011,13.54426]
[1777457490671,40.25,77703.74,6.1,0.84207,0.00011,13.55705]
[1777457495706,40.25,77703.75,6.1,0.84212,0.00011,13.55159]
[1777457497720,40.25,77705.25,6.1,0.84228,0.00011,13.54265]
[1777457498727,40.25,77709.22,6.1,0.84271,0.00011,13.51941]
[1777457499734,40.25,77708.0,6.1,0.84258,0.00011,13.52646]
[1777457500741,40.25,77706.74,6.1,0.84245,0.00011,13.53374]
[1777457501748,40.24,77704.88,6.1,0.84225,0.00011,13.5445]
[1777457502755,40.24,77703.56,6.1,0.84211,0.00011,13.5521]
[1777457507790,40.24,77704.65,6.1,0.84224,0.00011,13.54523]
[1777457508797,40.24,77707.7,6.1,0.84256,0.00011,13.52735]
[1777457509804,40.24,77709.3,6.1,0.84273,0.00011,13.51795]
[1777457510811,40.24,77713.83,6.1,0.84321,0.00011,13.49148]
[1777457511818,40.24,77715.39,6.1,0.84338,0.00011,13.48236]
[1777457512825,40.24,77713.36,6.1,0.84317,0.00011,13.49419]
[1777457517860,40.24,77708.28,6.1,0.84263,0.00011,13.52367]
[1777457518867,40.24,77704.22,6.1,0.8422,0.00011,13.54727]
[1777457521891,40.24,77702.98,6.1,0.84207,0.00011,13.5542]
[1777457522898,40.24,77705.91,6.1,0.84238,0.00011,13.53701]
[1777457523905,40.24,77708.48,6.1,0.84266,0.00011,13.52194]
[1777457527933,40.24,77704.22,6.1,0.84221,0.00011,13.54654]
[1777457528940,40.24,77699.3,6.1,0.84169,0.00011,13.57513]
[1777457532968,40.24,77697.02,6.1,0.84145,0.00011,13.58789]
[1777457534469,40.24,77696.89,6.1,0.84144,0.00011,13.5885]
[1777457534548,40.24,77696.89,6.1,0.84144,0.00011,13.5885]
[1777457534604,40.24,77696.89,6.1,0.84144,0.00011,13.5885]
[1777457534984,40.24,77692.26,6.1,0.84095,0.00011,13.61536]
[1777457535988,40.24,77676.96,6.1,0.83931,0.00011,13.7045]
[1777457536996,40.23,77666.65,6.1,0.83823,0.00011,13.76224]
[1777457538026,40.23,77666.65,6.1,0.83823,0.00011,13.76224]
[1777457538127,40.22,77654.02,6.1,0.83692,0.00011,13.83291]
[1777457538375,40.22,77654.02,6.1,0.83692,0.00011,13.83291]
[1777457539003,40.22,77654.02,6.1,0.83692,0.00011,13.83291]
[1777457539080,40.22,77650.15,6.1,0.8365,0.00011,13.85516]
[1777457541022,40.22,77650.13,6.1,0.8365,0.00011,13.85492]
[1777457541095,40.2,77645.93,6.1,0.83611,0.00011,13.87563]
[1777457541406,40.2,77645.93,6.1,0.83611,0.00011,13.87563]
[1777457543039,40.19,77649.02,6.1,0.83652,0.00011,13.85366]
[1777457543530,40.19,77649.02,6.1,0.83652,0.00011,13.85366]
[1777457543661,40.19,77649.02,6.1,0.83652,0.00011,13.85366]
[1777457546060,40.19,77646.26,6.1,0.83623,0.00011,13.86941]
[1777457547067,40.19,77643.09,6.1,0.83588,0.00011,13.88776]
[1777457548074,40.19,77641.22,6.1,0.83568,0.00011,13.8985]
[1777457549081,40.19,77643.41,6.1,0.83592,0.00011,13.88555]
[1777457550087,40.19,77648.0,6.1,0.83643,0.00011,13.85863]
[1777457552102,40.19,77649.78,6.1,0.83667,0.00011,13.84314]
[1777457557138,40.19,77649.37,6.1,0.83664,0.00011,13.84499]
[1777457558145,40.19,77653.28,6.1,0.83706,0.00011,13.82207]
[1777457559152,40.19,77655.89,6.1,0.83735,0.00011,13.80677]
[1777457561166,40.19,77657.81,6.1,0.83756,0.00011,13.79546]
[1777457566086,40.19,77656.93,6.1,0.83747,0.00011,13.80046]
[1777457566579,40.19,77657.06,6.1,0.83748,0.00011,13.7996]
[1777457568743,40.19,77657.44,6.1,0.83753,0.00011,13.79734]
[1777457568833,40.19,77666.3,6.1,0.83849,0.00011,13.74552]
[1777457569792,40.19,77668.05,6.1,0.83868,0.00011,13.73531]
[1777457571236,40.19,77669.66,6.1,0.83885,0.00011,13.72594]
[1777457572243,40.19,77671.32,6.1,0.83903,0.00011,13.71629]
[1777457576270,40.19,77672.81,6.1,0.83919,0.00011,13.70785]
[1777457580299,40.19,77670.82,6.1,0.83897,0.00011,13.71976]
[1777457583320,40.19,77672.82,6.1,0.83918,0.00011,13.70823]
[1777457586341,40.19,77671.07,6.1,0.83899,0.00011,13.71866]
[1777457588328,40.19,77670.98,6.1,0.83898,0.00011,13.71924]
[1777457588531,40.19,77672.57,6.1,0.83915,0.00011,13.71007]
[1777457589667,40.19,77672.57,6.1,0.83915,0.00011,13.71007]
[1777457589820,40.19,77674.96,6.1,0.83941,0.00011,13.69617]
[1777457591376,40.19,77676.77,6.1,0.8396,0.00011,13.68568]
[1777457595404,40.19,77675.46,6.1,0.83945,0.00011,13.69369]
[1777457596410,40.19,77671.88,6.1,0.83906,0.00011,13.71465]
[1777457597418,40.19,77669.41,6.1,0.8388,0.00011,13.72909]
[1777457603460,40.19,77669.69,6.1,0.83882,0.00011,13.72758]
[1777457608495,40.19,77669.23,6.1,0.83877,0.00011,13.73052]
[1777457613530,40.19,77669.08,6.1,0.83879,0.00011,13.72683]
[1777457617561,40.19,77675.24,6.1,0.83946,0.00011,13.69091]
[1777457618567,40.19,77685.69,6.1,0.84058,0.00011,13.62984]
[1777457619575,40.19,77689.52,6.1,0.841,0.00011,13.60729]
[1777457622596,40.19,77690.93,6.1,0.84116,0.00011,13.59859]
[1777457623603,40.19,77698.98,6.1,0.84202,0.00011,13.55144]
[1777457624610,40.19,77700.63,6.1,0.84221,0.00011,13.54108]
[1777457625617,40.19,77703.33,6.1,0.84251,0.00011,13.52478]
[1777457626399,40.19,77703.33,6.1,0.84251,0.00011,13.52478]
[1777457627655,40.19,77703.5,6.1,0.84253,0.00011,13.52332]
[1777457627667,40.19,77705.59,6.1,0.84276,0.00011,13.51106]
[1777457629645,40.19,77710.76,6.1,0.84331,0.00011,13.48081]
[1777457630652,40.19,77711.66,6.1,0.8434,0.00011,13.47557]
[1777457631397,40.19,77711.66,6.1,0.8434,0.00011,13.47557]
[1777457631659,40.19,77710.4,6.1,0.84327,0.00011,13.48295]
[1777457632572,40.19,77710.4,6.1,0.84327,0.00011,13.48295]
[1777457633033,40.19,77710.4,6.1,0.84327,0.00011,13.48295]
[1777457633057,40.19,77695.05,6.1,0.84163,0.00011,13.57282]
[1777457633493,40.19,77695.05,6.1,0.84163,0.00011,13.57282]
[1777457634680,40.19,77690.13,6.1,0.8411,0.00011,13.6017]
[1777457635987,40.19,77690.13,6.1,0.8411,0.00011,13.6017]
[1777457636029,40.19,77692.08,6.1,0.8413,0.00011,13.59073]
[1777457637701,40.19,77687.09,6.1,0.84075,0.00011,13.62052]
[1777457638709,40.19,77685.45,6.1,0.84058,0.00011,13.63007]
[1777457640723,40.19,77683.96,6.1,0.84042,0.00011,13.63857]
[1777457641730,40.19,77682.84,6.1,0.8403,0.00011,13.64491]
[1777457643744,40.19,77688.32,6.1,0.8409,0.00011,13.61251]
[1777457645758,40.19,77686.72,6.1,0.84073,0.00011,13.62153]
[1777457646764,40.19,77685.13,6.1,0.84057,0.00011,13.63063]
[1777457647772,40.18,77682.64,6.1,0.8403,0.00011,13.64498]
[1777457650793,40.18,77681.08,6.1,0.84015,0.00011,13.65346]
[1777457651800,40.18,77679.56,6.1,0.83999,0.00011,13.66212]
[1777457654820,40.18,77681.7,6.1,0.84023,0.00011,13.64894]
[1777457659856,40.18,77680.13,6.1,0.84008,0.00011,13.65703]
[1777457660863,40.18,77678.96,6.1,0.83996,0.00011,13.66364]
[1777457662877,40.17,77675.56,6.1,0.8396,0.00011,13.68304]
[1777457663884,40.17,77673.26,6.1,0.83935,0.00011,13.69621]
[1777457667911,40.16,77667.38,6.1,0.83879,0.00011,13.7267]
[1777457668919,40.15,77664.75,6.1,0.83856,0.00011,13.73883]
[1777457670933,40.14,77666.09,6.1,0.83877,0.00011,13.72748]
[1777457671939,40.14,77667.35,6.1,0.83895,0.00011,13.71494]
[1777457674961,40.14,77665.9,6.1,0.83881,0.00011,13.72254]
[1777457679995,40.13,77665.32,6.1,0.83878,0.00011,13.72444]
[1777457685031,40.13,77664.89,6.1,0.83876,0.00011,13.72545]
[1777457689059,40.12,77667.09,6.1,0.83902,0.00011,13.7114]
[1777457690067,40.12,77674.29,6.1,0.8398,0.00011,13.66902]
[1777457695102,40.12,77674.43,6.1,0.83984,0.00011,13.66706]
[1777457699130,40.12,77676.18,6.1,0.84004,0.00011,13.65596]
[1777457702151,40.12,77680.92,6.1,0.84056,0.00011,13.6276]
[1777457703158,40.12,77684.15,6.1,0.84091,0.00011,13.60854]
[1777457704165,40.11,77682.97,6.1,0.84079,0.00011,13.6153]
[1777457705176,40.11,77684.08,6.1,0.84091,0.00011,13.60865]
[1777457708195,40.11,77687.01,6.1,0.84123,0.00011,13.59109]
[1777457713230,40.11,77687.17,6.1,0.84126,0.00011,13.58954]
[1777457718265,40.11,77686.45,6.1,0.8412,0.00011,13.59315]
[1777457719272,40.11,77682.84,6.1,0.84081,0.00011,13.61414]
[1777457720279,40.11,77680.42,6.1,0.84055,0.00011,13.62814]
[1777457721286,40.11,77681.92,6.1,0.84072,0.00011,13.6192]
[1777457722293,40.11,77683.14,6.1,0.84085,0.00011,13.6119]
[1777457723300,40.11,77684.33,6.1,0.84098,0.00011,13.60479]
[1777457724308,40.11,77688.85,6.1,0.84147,0.00011,13.57821]
[1777457725314,40.11,77689.93,6.1,0.84159,0.00011,13.57179]
[1777457728334,40.11,77690.97,6.1,0.8417,0.00011,13.56543]
[1777457730349,40.11,77687.86,6.1,0.84137,0.00011,13.58345]
[1777457731356,40.1,77685.26,6.1,0.84114,0.00011,13.59367]
[1777457732364,40.1,77683.76,6.1,0.84098,0.00011,13.60232]
[1777457733370,40.1,77682.24,6.1,0.84082,0.00011,13.61109]
[1777457734377,40.1,77679.04,6.1,0.84048,0.00011,13.62969]
[1777457735488,40.1,77669.57,6.1,0.83945,0.00011,13.68499]
[1777457737398,40.1,77666.53,6.1,0.83913,0.00011,13.70237]
[1777457742433,40.1,77665.58,6.1,0.83904,0.00011,13.70709]
[1777457743440,40.1,77664.08,6.1,0.83888,0.00011,13.71573]
[1777457748475,40.1,77663.84,6.1,0.83887,0.00011,13.71634]
[1777457752503,40.09,77659.23,6.1,0.83838,0.00011,13.74269]
[1777457755539,40.09,77663.26,6.1,0.83883,0.00011,13.71847]
[1777457758560,40.09,77664.51,6.1,0.83898,0.00011,13.71067]
[1777457759567,40.09,77666.19,6.1,0.83916,0.00011,13.70067]
[1777457761581,40.09,77667.48,6.1,0.83931,0.00011,13.69284]
[1777457763595,40.09,77666.14,6.1,0.83917,0.00011,13.70043]
[1777457768630,40.09,77666.34,6.1,0.8392,0.00011,13.69855]
[1777457771650,40.09,77665.18,6.1,0.83908,0.00011,13.70494]
[1777457772658,40.08,77667.12,6.1,0.8393,0.00011,13.69343]
[1777457773665,40.08,77665.78,6.1,0.83915,0.00011,13.70101]
[1777457778700,40.08,77664.95,6.1,0.83908,0.00011,13.70516]
[1777457782782,40.08,77662.76,6.1,0.83885,0.00011,13.7174]
[1777457784742,40.08,77667.01,6.1,0.83932,0.00011,13.69208]
[1777457786122,40.08,77678.0,6.1,0.84051,0.00011,13.62748]
[1777457788770,40.08,77676.7,6.1,0.84038,0.00011,13.63459]
[1777457789776,40.08,77670.84,6.1,0.83975,0.00011,13.66885]
[1777457790784,40.08,77667.48,6.1,0.83939,0.00011,13.68842]
[1777457791911,40.08,77666.12,6.1,0.83928,0.00011,13.69139]
[1777457794812,40.07,77669.02,6.1,0.8396,0.00011,13.67403]
[1777457795818,40.07,77671.1,6.1,0.83983,0.00011,13.66175]
[1777457796826,40.07,77673.49,6.1,0.84009,0.00011,13.64768]
[1777457798840,40.07,77674.89,6.1,0.84025,0.00011,13.63934]
[1777457802868,40.07,77672.03,6.1,0.83994,0.00011,13.65586]
[1777457804882,40.07,77676.62,6.1,0.84044,0.00011,13.62883]
[1777457806896,40.07,77680.14,6.1,0.84082,0.00011,13.60814]
[1777457807902,40.07,77681.38,6.1,0.84096,0.00011,13.60074]
[1777457812938,40.07,77681.89,6.1,0.84102,0.00011,13.5971]
[1777457817972,40.07,77680.05,6.1,0.84084,0.00011,13.60724]
[1777457820994,40.07,77681.16,6.1,0.84096,0.00011,13.60034]
[1777457822000,40.07,77682.55,6.1,0.84111,0.00011,13.59207]
[1777457824017,40.07,77687.46,6.1,0.84165,0.00011,13.56308]
[1777457825023,40.07,77690.96,6.1,0.84202,0.00011,13.54251]
[1777457826030,40.07,77693.13,6.1,0.84226,0.00011,13.52974]
[1777457827036,40.07,77695.53,6.1,0.84251,0.00011,13.51565]
[1777457828427,40.07,77695.53,6.1,0.84251,0.00011,13.51565]
[1777457828454,40.07,77707.03,6.1,0.84374,0.00011,13.44818]
[1777457829068,40.07,77707.03,6.1,0.84373,0.00011,13.44893]
[1777457830075,40.07,77715.03,6.1,0.84456,0.00011,13.40334]
[1777457831082,40.08,77716.7,6.1,0.84471,0.00011,13.39501]
[1777457831590,40.08,77716.7,6.1,0.84471,0.00011,13.39501]
[1777457832089,40.08,77719.25,6.1,0.84495,0.00011,13.38169]
[1777457834103,40.09,77716.8,6.1,0.84464,0.00011,13.39901]
[1777457835397,40.09,77716.8,6.1,0.84464,0.00011,13.39901]
[1777457835426,40.09,77716.8,6.1,0.84464,0.00011,13.39901]
[1777457835429,40.09,77718.57,6.1,0.8448,0.00011,13.38998]
[1777457835919,40.09,77718.57,6.1,0.8448,0.00011,13.38998]
[1777457836024,40.09,77718.57,6.1,0.8448,0.00011,13.38998]
[1777457836442,40.09,77718.57,6.1,0.8448,0.00011,13.38998]
[1777457836117,40.1,77719.45,6.1,0.84487,0.00011,13.38629]
[1777457837124,40.1,77732.58,6.1,0.84625,0.00011,13.30952]
[1777457838131,40.1,77747.54,6.1,0.84782,0.0001,13.22195]
[1777457839482,40.1,77747.54,6.1,0.84782,0.0001,13.22195]
[1777457839137,40.1,77752.24,6.1,0.84831,0.0001,13.19464]
[1777457840145,40.1,77746.61,6.1,0.84771,0.0001,13.22781]
[1777457841151,40.1,77743.95,6.1,0.84743,0.0001,13.24355]
[1777457844173,40.1,77742.04,6.1,0.84723,0.0001,13.2552]
[1777457846423,40.1,77738.6,6.1,0.84686,0.0001,13.27562]
[1777457848209,40.1,77733.87,6.1,0.84636,0.00011,13.30364]
[1777457849216,40.1,77730.09,6.1,0.84596,0.00011,13.32596]
[1777457849947,40.1,77730.09,6.1,0.84596,0.00011,13.32596]
[1777457850417,40.1,77727.9,6.1,0.84572,0.00011,13.33896]
[1777457852237,40.11,77724.48,6.1,0.8454,0.00011,13.35438]
[1777457853244,40.11,77727.1,6.1,0.84567,0.00011,13.33917]
[1777457854251,40.11,77725.5,6.1,0.8455,0.00011,13.34868]
[1777457859286,40.11,77726.92,6.1,0.84564,0.00011,13.34103]
[1777457860292,40.11,77730.04,6.1,0.84597,0.00011,13.32291]
[1777457861300,40.11,77733.52,6.1,0.84633,0.00011,13.30271]
[1777457862307,40.11,77736.14,6.1,0.8466,0.00011,13.28748]
[1777457863314,40.11,77732.39,6.1,0.84621,0.00011,13.30963]
[1777457864321,40.11,77730.52,6.1,0.84601,0.00011,13.32076]
[1777457865327,40.11,77729.14,6.1,0.84586,0.00011,13.329]
[1777457866334,40.11,77724.2,6.1,0.84533,0.00011,13.35807]
[1777457867342,40.11,77721.73,6.1,0.84507,0.00011,13.37264]
[1777457870362,40.11,77723.1,6.1,0.84521,0.00011,13.36491]
[1777457871369,40.11,77725.54,6.1,0.84547,0.00011,13.35075]
[1777457872377,40.11,77724.05,6.1,0.84531,0.00011,13.35959]
[1777457872935,40.11,77724.05,6.1,0.84531,0.00011,13.35959]
[1777457872975,40.11,77724.05,6.1,0.84531,0.00011,13.35959]
[1777457873402,40.11,77710.25,6.1,0.84384,0.00011,13.44054]
[1777457874391,40.11,77709.9,6.1,0.8438,0.00011,13.44264]
[1777457875399,40.11,77704.95,6.1,0.84328,0.00011,13.47163]
[1777457876405,40.11,77700.9,6.1,0.84285,0.00011,13.4953]
[1777457878418,40.11,77703.0,6.1,0.84307,0.00011,13.48291]
[1777457880434,40.11,77701.68,6.1,0.84293,0.00011,13.49058]
[1777457881440,40.11,77700.4,6.1,0.8428,0.00011,13.49803]
[1777457885468,40.11,77702.11,6.1,0.84298,0.00011,13.48782]
[1777457886474,40.11,77699.87,6.1,0.84274,0.00011,13.50108]
[1777457887312,40.11,77699.87,6.1,0.84274,0.00011,13.50108]
[1777457887345,40.11,77699.87,6.1,0.84274,0.00011,13.50108]
[1777457888489,40.11,77701.44,6.1,0.8429,0.00011,13.49216]
[1777457891509,40.12,77704.15,6.1,0.84319,0.00011,13.47673]
[1777457894530,40.12,77702.96,6.1,0.84305,0.00011,13.48418]
[1777457895538,40.12,77701.2,6.1,0.84286,0.00011,13.49463]
[1777457896544,40.12,77698.2,6.1,0.84254,0.00011,13.51232]
[1777457897750,40.12,77696.31,6.1,0.84233,0.00011,13.5235]
[1777457902586,40.12,77697.77,6.1,0.84248,0.00011,13.51545]
[1777457905483,40.12,77703.9,6.1,0.84313,0.00011,13.47989]
[1777457907175,40.12,77708.89,6.1,0.84366,0.00011,13.45082]
[1777457909218,40.12,77713.04,6.1,0.8441,0.00011,13.42654]
[1777457910642,40.12,77717.44,6.1,0.84456,0.00011,13.40081]
[1777457911650,40.12,77721.01,6.1,0.84498,0.00011,13.37509]
[1777457912657,40.12,77722.66,6.1,0.84516,0.00011,13.36553]
[1777457914671,40.12,77725.04,6.1,0.84541,0.00011,13.35152]
[1777457915678,40.12,77728.84,6.1,0.84581,0.00011,13.32924]
[1777457916685,40.12,77731.22,6.1,0.84606,0.00011,13.31531]
[1777457918699,40.12,77732.38,6.1,0.84618,0.00011,13.30858]
[1777457919705,40.12,77733.79,6.1,0.84633,0.00011,13.30037]
[1777457922727,40.12,77735.61,6.1,0.84652,0.00011,13.28986]
[1777457923734,40.12,77734.46,6.1,0.8464,0.00011,13.29666]
[1777457927762,40.12,77733.38,6.1,0.84628,0.00011,13.3032]
[1777457928768,40.12,77727.37,6.1,0.84565,0.00011,13.33845]
[1777457929776,40.12,77721.51,6.1,0.84503,0.00011,13.37277]
[1777457931790,40.12,77720.44,6.1,0.84491,0.00011,13.37894]
[1777457934223,40.12,77715.33,6.1,0.84437,0.00011,13.40898]
[1777457935818,40.12,77710.93,6.1,0.8439,0.00011,13.4348]
[1777457936825,40.12,77704.67,6.1,0.84324,0.00011,13.47147]
[1777457938839,40.12,77703.29,6.1,0.84309,0.00011,13.47949]
[1777457939846,40.12,77706.75,6.1,0.84346,0.00011,13.45918]
[1777457940853,40.12,77704.61,6.1,0.84323,0.00011,13.4717]
[1777457942571,40.12,77702.79,6.1,0.84304,0.00011,13.4823]
[1777457946895,40.12,77704.97,6.1,0.84327,0.00011,13.46934]
[1777457949916,40.12,77703.34,6.1,0.8431,0.00011,13.47879]
[1777457954951,40.12,77704.8,6.1,0.84326,0.00011,13.47004]
[1777457956965,40.12,77706.94,6.1,0.84349,0.00011,13.45747]
[1777457957971,40.12,77708.56,6.1,0.84366,0.00011,13.44798]
[1777457959985,40.12,77705.21,6.1,0.84331,0.00011,13.46759]
[1777457960993,40.12,77703.93,6.1,0.84317,0.00011,13.47506]
[1777457963007,40.12,77702.74,6.1,0.84305,0.00011,13.48195]
[1777457968042,40.12,77704.65,6.1,0.84325,0.00011,13.47057]
[1777457972070,40.12,77708.29,6.1,0.84368,0.00011,13.4443]
[1777457973078,40.12,77704.86,6.1,0.84332,0.00011,13.46437]
[1777457974084,40.12,77701.96,6.1,0.84301,0.00011,13.48131]
[1777457975091,40.12,77700.71,6.1,0.84288,0.00011,13.48858]
[1777457980581,40.12,77700.62,6.1,0.84287,0.00011,13.48889]
[1777457980126,40.12,77698.65,6.1,0.84266,0.00011,13.50036]
[1777457981165,40.12,77698.65,6.1,0.84266,0.00011,13.50036]
[1777457981610,40.12,77690.31,6.1,0.84177,0.00011,13.54913]
[1777457981809,40.12,77690.31,6.1,0.84177,0.00011,13.54913]
[1777457982264,40.12,77691.94,6.1,0.84194,0.00011,13.53963]
[1777457983539,40.12,77691.94,6.1,0.84194,0.00011,13.53963]
[1777457983554,40.12,77691.94,6.1,0.84194,0.00011,13.53963]
[1777457983601,40.12,77697.69,6.1,0.84256,0.00011,13.50602]
[1777457985161,40.12,77699.53,6.1,0.84276,0.00011,13.49529]
[1777457991203,40.12,77699.9,6.1,0.8428,0.00011,13.49275]
[1777457995231,40.12,77698.65,6.1,0.84267,0.00011,13.49982]
[1777458000267,40.12,77693.61,6.1,0.84214,0.00011,13.52895]
[1777458001274,40.12,77691.09,6.1,0.84187,0.00011,13.54359]
[1777458005302,40.11,77689.77,6.1,0.84174,0.00011,13.55079]
[1777458007316,40.11,77691.99,6.1,0.84198,0.00011,13.53754]
[1777458009330,40.11,77690.69,6.1,0.84185,0.00011,13.54491]
[1777458011344,40.11,77689.33,6.1,0.84171,0.00011,13.55261]
[1777458014364,40.11,77692.2,6.1,0.84202,0.00011,13.5354]
[1777458017386,40.11,77693.68,6.1,0.84219,0.00011,13.52642]
[1777458022421,40.11,77693.75,6.1,0.8422,0.00011,13.52551]
[1777458024434,40.11,77698.22,6.1,0.84268,0.00011,13.49916]
[1777458025442,40.11,77701.42,6.1,0.84303,0.00011,13.48037]
[1777458026449,40.11,77703.1,6.1,0.84321,0.00011,13.4705]
[1777458032491,40.11,77702.63,6.1,0.8432,0.00011,13.46839]
[1777458036518,40.11,77701.26,6.1,0.84304,0.00011,13.47705]
[1777458039539,40.11,77702.47,6.1,0.84316,0.00011,13.47043]
[1777458041902,40.11,77702.47,6.1,0.84316,0.00011,13.47043]
[1777458042005,40.11,77702.47,6.1,0.84316,0.00011,13.47043]
[1777458042071,40.11,77702.47,6.1,0.84316,0.00011,13.47043]
[1777458042179,40.11,77702.47,6.1,0.84316,0.00011,13.47043]
[1777458042561,40.11,77704.43,6.1,0.84336,0.00011,13.45944]
[1777458043320,40.11,77704.43,6.1,0.84336,0.00011,13.45944]
[1777458043568,40.11,77714.3,6.1,0.84441,0.00011,13.40186]
[1777458044575,40.11,77722.93,6.1,0.84532,0.00011,13.35143]
[1777458047596,40.11,77715.91,6.1,0.84457,0.00011,13.39288]
[1777458048603,40.11,77714.04,6.1,0.84437,0.00011,13.40388]
[1777458049610,40.11,77711.77,6.1,0.84413,0.00011,13.41721]
[1777458053638,40.12,77713.27,6.1,0.84428,0.00011,13.40887]
[1777458056659,40.12,77714.5,6.1,0.8444,0.00011,13.40204]
[1777458057666,40.12,77711.97,6.1,0.84413,0.00011,13.41698]
[1777458059680,40.12,77709.98,6.1,0.84392,0.00011,13.42883]
[1777458060687,40.12,77712.88,6.1,0.84423,0.00011,13.41196]
[1777458061694,40.12,77714.37,6.1,0.84438,0.00011,13.40335]
[1777458062701,40.12,77715.94,6.1,0.84455,0.00011,13.3943]
[1777458065725,40.12,77713.28,6.1,0.84426,0.00011,13.41027]
[1777458070758,40.12,77714.39,6.1,0.84437,0.00011,13.40417]
[1777458072772,40.12,77712.71,6.1,0.84419,0.00011,13.41412]
[1777458077807,40.12,77712.1,6.1,0.84412,0.00011,13.41784]
[1777458081839,40.12,77706.47,6.1,0.84352,0.00011,13.45092]
[1777458082846,40.12,77697.12,6.1,0.84252,0.00011,13.50567]
[1777458083886,40.12,77695.64,6.1,0.84236,0.00011,13.51425]
[1777458086292,40.12,77695.59,6.1,0.84236,0.00011,13.51445]
[1777458086574,40.12,77695.59,6.1,0.84236,0.00011,13.51445]
[1777458086613,40.12,77694.1,6.1,0.8422,0.00011,13.52297]
[1777458087455,40.12,77694.1,6.1,0.8422,0.00011,13.52297]
[1777458087499,40.12,77694.1,6.1,0.8422,0.00011,13.52297]
[1777458087599,40.12,77687.71,6.1,0.84152,0.00011,13.56047]
[1777458088215,40.12,77687.71,6.1,0.84152,0.00011,13.56047]
[1777458088774,40.12,77687.73,6.1,0.84152,0.00011,13.56038]
[1777458089895,40.12,77692.08,6.1,0.84198,0.00011,13.53492]
[1777458090902,40.12,77694.62,6.1,0.84226,0.00011,13.52011]
[1777458094507,40.12,77692.72,6.1,0.84209,0.00011,13.52667]
[1777458096534,40.12,77691.22,6.1,0.84193,0.00011,13.5356]
[1777458097579,40.12,77688.63,6.1,0.84165,0.00011,13.55082]
[1777458098958,40.12,77687.31,6.1,0.8415,0.00011,13.55859]
[1777458103283,40.12,77683.49,6.1,0.84109,0.00011,13.58108]
[1777458105000,40.12,77680.32,6.1,0.84075,0.00011,13.59964]
[1777458106275,40.12,77680.32,6.1,0.84075,0.00011,13.59964]
[1777458106689,40.12,77673.29,6.1,0.83999,0.00011,13.64074]
[1777458108022,40.12,77669.34,6.1,0.83957,0.00011,13.66379]
[1777458109028,40.12,77665.86,6.1,0.83919,0.00011,13.68405]
[1777458110072,40.12,77657.61,6.1,0.8383,0.00011,13.7322]
[1777458112049,40.12,77663.15,6.1,0.83891,0.00011,13.69924]
[1777458113056,40.12,77666.7,6.1,0.8393,0.00011,13.67832]
[1777458117084,40.12,77665.08,6.1,0.83913,0.00011,13.68727]
[1777458120042,40.12,77664.68,6.1,0.83909,0.00011,13.68931]
[1777458120469,40.12,77664.68,6.1,0.83909,0.00011,13.68931]
[1777458120630,40.12,77664.68,6.1,0.83909,0.00011,13.68931]
[1777458120640,40.12,77671.65,6.1,0.83985,0.00011,13.64838]
[1777458121045,40.12,77671.65,6.1,0.83985,0.00011,13.64838]
[1777458121062,40.12,77671.65,6.1,0.83985,0.00011,13.64838]
[1777458121679,40.12,77708.7,6.1,0.84383,0.00011,13.43128]
[1777458122119,40.12,77708.7,6.1,0.84383,0.00011,13.43147]
[1777458123126,40.12,77717.04,6.1,0.84471,0.00011,13.38288]
[1777458124196,40.12,77717.04,6.1,0.84471,0.00011,13.38288]
[1777458124217,40.12,77717.04,6.1,0.84471,0.00011,13.38288]
[1777458124307,40.12,77715.91,6.1,0.84458,0.00011,13.38975]
[1777458130180,40.12,77714.93,6.1,0.84447,0.00011,13.39584]
[1777458133196,40.12,77717.98,6.1,0.8448,0.00011,13.37785]
[1777458138231,40.12,77717.15,6.1,0.84472,0.00011,13.38233]
[1777458142483,40.12,77713.66,6.1,0.84434,0.00011,13.40307]
[1777458143325,40.12,77715.81,6.1,0.84457,0.00011,13.39052]
[1777458146286,40.12,77714.18,6.1,0.84439,0.00011,13.40024]
[1777458148301,40.12,77715.57,6.1,0.84454,0.00011,13.39222]
[1777458149308,40.12,77713.62,6.1,0.84433,0.00011,13.40369]
[1777458151322,40.12,77712.19,6.1,0.84422,0.00011,13.40726]
[1777458156356,40.12,77711.2,6.1,0.84411,0.00011,13.41325]
[1777458157363,40.12,77710.05,6.1,0.84399,0.00011,13.42001]
[1777458159377,40.12,77712.88,6.1,0.84429,0.00011,13.40349]
[1777458160614,40.12,77714.46,6.1,0.84445,0.00011,13.39432]
[1777458161783,40.12,77710.99,6.1,0.84408,0.00011,13.4147]
[1777458163405,40.12,77709.65,6.1,0.84394,0.00011,13.4226]
[1777458166426,40.12,77711.47,6.1,0.84413,0.00011,13.41202]
[1777458171461,40.12,77709.95,6.1,0.84397,0.00011,13.42106]
[1777458172469,40.12,77708.57,6.1,0.84382,0.00011,13.42916]
[1777458174482,40.12,77707.43,6.1,0.8437,0.00011,13.43584]
[1777458176497,40.12,77703.52,6.1,0.84328,0.00011,13.45871]
[1777458177504,40.12,77698.33,6.1,0.84273,0.00011,13.48904]
[1777458178511,40.12,77696.29,6.1,0.84251,0.00011,13.5009]
[1777458179518,40.12,77694.96,6.1,0.84237,0.00011,13.5086]
[1777458180525,40.12,77696.79,6.1,0.84257,0.00011,13.4978]
[1777458183546,40.12,77700.29,6.1,0.84295,0.00011,13.47708]
[1777458188581,40.12,77699.7,6.1,0.84289,0.00011,13.48027]
[1777458193615,40.12,77699.49,6.1,0.84287,0.00011,13.48121]
[1777458198651,40.12,77699.25,6.1,0.84285,0.00011,13.48233]
[1777458202679,40.12,77701.29,6.1,0.84308,0.00011,13.47015]
[1777458204693,40.12,77699.45,6.1,0.84288,0.00011,13.48083]
[1777458205700,40.12,77697.82,6.1,0.84271,0.00011,13.49031]
[1777458207822,40.12,77695.84,6.1,0.8425,0.00011,13.50176]
[1777458209731,40.12,77694.52,6.1,0.84236,0.00011,13.50931]
[1777458210738,40.12,77693.21,6.1,0.84222,0.00011,13.51707]
[1777458213759,40.12,77694.87,6.1,0.84244,0.00011,13.50217]
[1777458217787,40.12,77697.81,6.1,0.84276,0.00011,13.48462]
[1777458219800,40.12,77702.68,6.1,0.84329,0.00011,13.456]
[1777458224836,40.11,77702.59,6.1,0.84328,0.00011,13.45642]
[1777458230878,40.11,77702.09,6.1,0.84323,0.00011,13.45916]
[1777458231885,40.11,77703.79,6.1,0.84341,0.00011,13.44919]
[1777458234726,40.11,77706.47,6.1,0.8437,0.00011,13.43346]
[1777458236028,40.11,77717.39,6.1,0.84486,0.00011,13.36948]
[1777458237949,40.12,77724.29,6.1,0.84556,0.00011,13.33035]
[1777458240951,40.13,77725.72,6.1,0.84564,0.00011,13.32609]
[1777458245986,40.13,77726.08,6.1,0.84567,0.00011,13.3249]
[1777458247999,40.13,77731.84,6.1,0.84629,0.00011,13.2902]
[1777458249007,40.13,77734.14,6.1,0.84653,0.00011,13.27668]
[1777458252028,40.13,77737.54,6.1,0.84689,0.00011,13.25694]
[1777458257472,40.12,77738.31,6.1,0.84705,0.0001,13.24795]
[1777458257573,40.12,77740.7,6.1,0.8473,0.0001,13.23369]
[1777458263106,40.11,77739.73,6.1,0.84721,0.0001,13.23877]
[1777458268141,40.11,77740.16,6.1,0.84726,0.0001,13.23581]
[1777458269148,40.11,77741.26,6.1,0.84738,0.0001,13.22924]
[1777458270155,40.11,77742.16,6.1,0.84748,0.0001,13.22386]
[1777458273176,40.11,77743.61,6.1,0.84767,0.0001,13.21036]
[1777458274183,40.11,77745.37,6.1,0.84786,0.0001,13.19996]
[1777458278211,40.11,77741.06,6.1,0.84741,0.0001,13.22491]
[1777458279219,40.11,77738.88,6.1,0.84719,0.0001,13.23757]
[1777458281232,40.11,77737.47,6.1,0.84704,0.00011,13.24545]
[1777458282606,40.11,77730.4,6.1,0.8463,0.00011,13.28693]
[1777458284253,40.11,77724.23,6.1,0.84566,0.00011,13.32271]
[1777458285260,40.11,77720.08,6.1,0.84522,0.00011,13.34695]
[1777458286267,40.11,77721.27,6.1,0.84535,0.00011,13.33991]
[1777458287274,40.11,77722.83,6.1,0.84551,0.00011,13.33091]
[1777458290296,40.11,77720.45,6.1,0.84525,0.00011,13.34527]
[1777458295830,40.11,77719.66,6.1,0.84516,0.00011,13.35036]
[1777458295840,40.11,77718.52,6.1,0.84503,0.00011,13.35715]
[1777458299357,40.11,77716.95,6.1,0.84486,0.00011,13.36675]
[1777458301373,40.11,77715.78,6.1,0.84473,0.00011,13.37378]
[1777458302380,40.11,77719.41,6.1,0.84512,0.00011,13.35262]
[1777458303387,40.11,77721.12,6.1,0.8453,0.00011,13.34273]
[1777458305401,40.11,77722.22,6.1,0.84541,0.00011,13.33655]
[1777458310436,40.12,77723.2,6.1,0.8455,0.00011,13.33149]
[1777458313457,40.12,77724.43,6.1,0.84563,0.00011,13.32432]
[1777458314464,40.12,77725.44,6.1,0.84574,0.00011,13.31836]
[1777458319498,40.12,77724.6,6.1,0.84565,0.00011,13.32308]
[1777458323527,40.12,77723.12,6.1,0.84549,0.00011,13.33194]
[1777458328561,40.12,77722.47,6.1,0.84541,0.00011,13.33644]
[1777458329569,40.12,77720.54,6.1,0.8452,0.00011,13.34786]
[1777458330576,40.12,77719.38,6.1,0.84508,0.00011,13.35476]
[1777458331583,40.12,77718.07,6.1,0.84498,0.00011,13.35765]
[1777458339823,40.12,77717.09,6.1,0.84487,0.00011,13.36368]
[1777458339870,40.12,77712.37,6.1,0.84436,0.00011,13.39178]
[1777458341653,40.12,77706.31,6.1,0.84372,0.00011,13.42734]
[1777458342660,40.12,77700.32,6.1,0.84308,0.00011,13.46239]
[1777458347695,40.12,77699.91,6.1,0.84304,0.00011,13.46459]
[1777458350715,40.12,77703.74,6.1,0.84345,0.00011,13.44205]
[1777458351723,40.12,77705.14,6.1,0.8436,0.00011,13.43385]
[1777458352730,40.12,77708.54,6.1,0.84396,0.00011,13.41396]
[1777458354744,40.12,77710.42,6.1,0.84416,0.00011,13.40301]
[1777458355752,40.12,77711.84,6.1,0.84431,0.00011,13.39475]
[1777458357851,40.12,77709.1,6.1,0.84402,0.00011,13.41088]
[1777458361793,40.12,77710.41,6.1,0.84415,0.00011,13.40334]
[1777458364814,40.12,77711.54,6.1,0.84427,0.00011,13.39685]
[1777458367835,40.12,77709.9,6.1,0.84409,0.00011,13.40659]
[1777458368841,40.12,77708.24,6.1,0.84392,0.00011,13.41634]
[1777458370856,40.12,77710.55,6.1,0.84416,0.00011,13.40287]
[1777458372872,40.12,77711.73,6.1,0.84429,0.00011,13.39606]
[1777458373879,40.12,77715.67,6.1,0.8447,0.00011,13.37306]
[1777458378914,40.13,77713.27,6.1,0.84444,0.00011,13.3875]
[1777458379920,40.13,77708.6,6.1,0.84394,0.00011,13.41487]
[1777458380928,40.13,77705.87,6.1,0.84365,0.00011,13.43087]
[1777458385962,40.13,77706.3,6.1,0.8437,0.00011,13.42835]
[1777458386969,40.13,77707.54,6.1,0.84383,0.00011,13.4211]
[1777458392009,40.13,77706.81,6.1,0.8438,0.00011,13.42054]
[1777458397043,40.13,77706.89,6.1,0.8438,0.00011,13.42015]
[1777458402078,40.13,77708.07,6.1,0.84393,0.00011,13.4133]
[1777458403085,40.13,77711.62,6.1,0.8443,0.00011,13.39253]
[1777458404092,40.13,77713.76,6.1,0.84453,0.00011,13.38005]
[1777458411142,40.13,77714.91,6.1,0.84464,0.00011,13.37381]
[1777458416177,40.13,77716.44,6.1,0.8448,0.00011,13.36526]
[1777458421213,40.13,77715.37,6.1,0.84468,0.00011,13.37197]
[1777458423227,40.13,77716.63,6.1,0.84481,0.00011,13.36474]
[1777458425241,40.13,77718.39,6.1,0.84499,0.00011,13.35462]
[1777458427255,40.13,77719.94,6.1,0.84515,0.00011,13.34575]
[1777458428262,40.13,77727.65,6.1,0.84597,0.00011,13.30071]
[1777458429269,40.13,77729.89,6.1,0.8462,0.00011,13.28776]
[1777458435310,40.13,77730.77,6.1,0.84628,0.00011,13.28318]
[1777458440346,40.13,77730.15,6.1,0.84622,0.00011,13.2868]
[1777458445382,40.13,77731.74,6.1,0.84638,0.00011,13.27749]
[1777458446389,40.13,77733.3,6.1,0.84655,0.00011,13.26836]
[1777458447396,40.13,77735.55,6.1,0.84678,0.00011,13.25524]
[1777458450416,40.13,77744.79,6.1,0.84776,0.0001,13.20094]
[1777458451818,40.13,77751.73,6.1,0.84853,0.0001,13.15538]
[1777458458474,40.13,77752.1,6.1,0.84857,0.0001,13.15305]
[1777458459481,40.13,77754.75,6.1,0.84884,0.0001,13.13753]
[1777458460488,40.13,77756.91,6.1,0.84907,0.0001,13.12491]
[1777458461935,40.13,77756.91,6.1,0.84907,0.0001,13.12491]
[1777458462109,40.13,77758.11,6.1,0.84919,0.0001,13.11791]
[1777458463493,40.13,77758.11,6.1,0.84919,0.0001,13.11794]
[1777458463594,40.13,77760.24,6.1,0.84941,0.0001,13.10551]
[1777458465756,40.13,77763.29,6.1,0.84973,0.0001,13.08774]
[1777458467521,40.13,77763.29,6.1,0.84973,0.0001,13.08781]
[1777458467615,40.13,77763.29,6.1,0.84973,0.0001,13.08781]
[1777458467805,40.13,77763.29,6.1,0.84973,0.0001,13.08781]
[1777458467857,40.13,77769.49,6.1,0.85037,0.0001,13.05162]
[1777458468389,40.13,77769.49,6.1,0.85037,0.0001,13.05162]
[1777458468743,40.13,77769.49,6.1,0.85037,0.0001,13.05162]
[1777458468805,40.13,77795.87,6.1,0.85309,0.0001,12.89676]
[1777458469943,40.13,77804.96,6.1,0.85402,0.0001,12.84352]
[1777458471978,40.13,77804.96,6.1,0.85402,0.0001,12.84351]
[1777458472053,40.13,77799.72,6.1,0.85348,0.0001,12.87425]
[1777458476602,40.13,77805.37,6.1,0.85406,0.0001,12.84093]
[1777458477608,40.13,77815.18,6.1,0.85505,0.0001,12.78365]
[1777458478616,40.13,77812.98,6.1,0.85483,0.0001,12.79656]
[1777458480121,40.13,77806.42,6.1,0.85416,0.0001,12.83493]
[1777458480908,40.13,77801.36,6.1,0.85365,0.0001,12.86452]
[1777458482644,40.13,77794.93,6.1,0.853,0.0001,12.90199]
[1777458484035,40.13,77804.23,6.1,0.85395,0.0001,12.84751]
[1777458484658,40.13,77804.23,6.1,0.85395,0.0001,12.84749]
[1777458486111,40.13,77797.77,6.1,0.85329,0.0001,12.88522]
[1777458486917,40.13,77794.8,6.1,0.85299,0.0001,12.90253]
[1777458489692,40.13,77793.12,6.1,0.85282,0.0001,12.91206]
[1777458491707,40.13,77794.71,6.1,0.85299,0.0001,12.90258]
[1777458496743,40.13,77797.96,6.1,0.85332,0.0001,12.88314]
[1777458497750,40.13,77799.79,6.1,0.85351,0.0001,12.87239]
[1777458498756,40.13,77797.58,6.1,0.85329,0.0001,12.88525]
[1777458499764,40.13,77795.6,6.1,0.85309,0.0001,12.89675]
[1777458501778,40.13,77793.79,6.1,0.8529,0.0001,12.90715]
[1777458502785,40.13,77792.19,6.1,0.85274,0.0001,12.9164]
[1777458504803,40.13,77790.59,6.1,0.85258,0.0001,12.92553]
[1777458505983,40.13,77788.64,6.1,0.85239,0.0001,12.93681]
[1777458507819,40.13,77791.23,6.1,0.85266,0.0001,12.92141]
[1777458508827,40.13,77794.66,6.1,0.85301,0.0001,12.90125]
[1777458512855,40.12,77795.91,6.1,0.85318,0.0001,12.88872]
[1777458513863,40.12,77792.59,6.1,0.85285,0.0001,12.90804]
[1777458515876,40.12,77793.68,6.1,0.85296,0.0001,12.90148]
[1777458518896,40.12,77792.56,6.1,0.85285,0.0001,12.90775]
[1777458520911,40.12,77791.3,6.1,0.85273,0.0001,12.91491]
[1777458525946,40.12,77790.72,6.1,0.85268,0.0001,12.91776]
[1777458528297,40.12,77790.09,6.1,0.85262,0.0001,12.92122]
[1777458528312,40.12,77790.09,6.1,0.85262,0.0001,12.92122]
[1777458528966,40.12,77788.39,6.1,0.85244,0.0001,12.93104]
[1777458533120,40.12,77778.57,6.1,0.85145,0.0001,12.98784]
[1777458534002,40.12,77778.48,6.1,0.85144,0.0001,12.98831]
[1777458535009,40.12,77775.98,6.1,0.85118,0.0001,13.00287]
[1777458540045,40.12,77777.39,6.1,0.85133,0.0001,12.99428]
[1777458543066,40.11,77780.66,6.1,0.85168,0.0001,12.97462]
[1777458546087,40.11,77778.75,6.1,0.85149,0.0001,12.98523]
[1777458546870,40.11,77778.75,6.1,0.85149,0.0001,12.98523]
[1777458548101,40.11,77775.41,6.1,0.85115,0.0001,13.00436]
[1777458549110,40.11,77773.7,6.1,0.85098,0.0001,13.01413]
[1777458550117,40.11,77772.29,6.1,0.85084,0.0001,13.02215]
[1777458551124,40.11,77770.73,6.1,0.85068,0.0001,13.03123]
[1777458556159,40.11,77769.51,6.1,0.85055,0.0001,13.03886]
[1777458559180,40.11,77768.09,6.1,0.85039,0.0001,13.04757]
[1777458564215,40.11,77767.57,6.1,0.85033,0.0001,13.05123]
[1777458566229,40.12,77768.95,6.1,0.85047,0.0001,13.0434]
[1777458567075,40.12,77768.95,6.1,0.85047,0.0001,13.0434]
[1777458569250,40.12,77771.88,6.1,0.85076,0.0001,13.02646]
[1777458572271,40.12,77775.66,6.1,0.8512,0.0001,12.99931]
[1777458573278,40.11,77779.09,6.1,0.85156,0.0001,12.979]
[1777458574960,40.11,77790.28,6.1,0.85271,0.0001,12.91316]
[1777458576299,40.11,77798.73,6.1,0.85358,0.0001,12.8636]
[1777458577305,40.11,77806.01,6.1,0.85432,0.0001,12.82098]
[1777458578313,40.11,77808.87,6.1,0.85461,0.0001,12.80427]
[1777458579319,40.11,77810.61,6.1,0.85479,0.0001,12.79413]
[1777458580327,40.11,77813.1,6.1,0.85504,0.0001,12.77963]
[1777458583348,40.11,77814.32,6.1,0.85516,0.0001,12.77274]
[1777458585050,40.11,77814.32,6.1,0.85516,0.0001,12.77274]
[1777458585082,40.11,77826.33,6.1,0.85642,0.0001,12.69972]
[1777458585486,40.11,77826.33,6.1,0.85642,0.0001,12.69972]
[1777458585573,40.11,77826.33,6.1,0.85642,0.0001,12.69972]
[1777458586093,40.11,77826.33,6.1,0.85642,0.0001,12.69972]
[1777458586164,40.11,77841.87,6.1,0.85798,0.0001,12.60867]
[1777458587379,40.11,77843.17,6.1,0.85811,0.0001,12.60096]
[1777458589141,40.11,77843.17,6.1,0.85811,0.0001,12.60096]
[1777458589237,40.1,77835.1,6.1,0.85731,0.0001,12.64784]
[1777458589489,40.1,77836.5,6.1,0.85745,0.0001,12.63966]
[1777458591407,40.1,77837.71,6.1,0.85757,0.0001,12.63226]
[1777458593421,40.1,77840.61,6.1,0.85787,0.0001,12.61502]
[1777458599025,40.1,77841.26,6.1,0.85794,0.0001,12.61074]
[1777458599035,40.1,77839.55,6.1,0.85778,0.0001,12.62049]
[1777458602483,40.1,77841.8,6.1,0.85801,0.0001,12.60697]
[1777458603491,40.1,77844.88,6.1,0.85832,0.0001,12.58886]
[1777458604503,40.1,77846.38,6.1,0.85847,0.0001,12.58001]
[1777458606517,40.1,77844.48,6.1,0.85828,0.0001,12.59096]
[1777458607524,40.1,77847.62,6.1,0.85859,0.0001,12.57253]
[1777458608531,40.1,77849.44,6.1,0.85878,0.0001,12.56183]
[1777458609538,40.1,77844.74,6.1,0.85831,0.0001,12.58923]
[1777458610545,40.1,77841.79,6.1,0.85802,0.0001,12.60638]
[1777458612559,40.1,77839.1,6.1,0.85775,0.0001,12.62187]
[1777458617594,40.1,77838.21,6.1,0.85768,0.0001,12.62628]
[1777458620136,40.1,77838.0,6.1,0.85765,0.0001,12.62751]
[1777458620185,40.09,77834.1,6.1,0.85727,0.0001,12.65001]
[1777458622061,40.09,77811.22,6.1,0.85496,0.0001,12.78379]
[1777458623638,40.09,77808.38,6.1,0.85467,0.0001,12.80053]
[1777458625277,40.09,77806.57,6.1,0.85449,0.0001,12.81118]
[1777458626659,40.09,77804.82,6.1,0.85431,0.0001,12.82148]
[1777458628672,40.09,77803.54,6.1,0.85418,0.0001,12.829]
[1777458631193,40.09,77803.32,6.1,0.85415,0.0001,12.8303]
[1777458631290,40.09,77801.94,6.1,0.85406,0.0001,12.83349]
[1777458631720,40.1,77800.37,6.1,0.8539,0.0001,12.84269]
[1777458632529,40.1,77800.37,6.1,0.8539,0.0001,12.84269]
[1777458632805,40.1,77800.37,6.1,0.8539,0.0001,12.84269]
[1777458633137,40.1,77800.37,6.1,0.8539,0.0001,12.84269]
[1777458633173,40.1,77787.42,6.1,0.85257,0.0001,12.91871]
[1777458633708,40.1,77787.42,6.1,0.85257,0.0001,12.91881]
[1777458635280,40.1,77787.42,6.1,0.85257,0.0001,12.91881]
[1777458634715,40.1,77784.24,6.1,0.85224,0.0001,12.9375]
[1777458637063,40.1,77782.65,6.1,0.85207,0.0001,12.94696]
[1777458638233,40.1,77780.69,6.1,0.85187,0.0001,12.9587]
[1777458639751,40.1,77778.9,6.1,0.85168,0.0001,12.96966]
[1777458641399,40.1,77778.14,6.1,0.85159,0.0001,12.97434]
[1777458643887,40.1,77774.89,6.1,0.85125,0.0001,12.99402]
[1777458644847,40.1,77774.89,6.1,0.85125,0.0001,12.99402]
[1777458644937,40.1,77777.72,6.1,0.85154,0.0001,12.97765]
[1777458646800,40.1,77780.27,6.1,0.85179,0.0001,12.96297]
[1777458647807,40.1,77781.52,6.1,0.85192,0.0001,12.9557]
[1777458649821,40.1,77783.42,6.1,0.85212,0.0001,12.94469]
[1777458650828,40.1,77784.69,6.1,0.85224,0.0001,12.93733]
[1777458652842,40.1,77787.78,6.1,0.85256,0.0001,12.9194]
[1777458653848,40.1,77789.62,6.1,0.85275,0.0001,12.90874]
[1777458655863,40.1,77786.76,6.1,0.85245,0.0001,12.92568]
[1777458657876,40.11,77788.3,6.1,0.8526,0.0001,12.91686]
[1777458658884,40.11,77790.42,6.1,0.85282,0.0001,12.90457]
[1777458660898,40.11,77788.24,6.1,0.85259,0.0001,12.91755]
[1777458662912,40.11,77791.57,6.1,0.85293,0.0001,12.89829]
[1777458665933,40.11,77790.33,6.1,0.8528,0.0001,12.90592]
[1777458667038,40.11,77788.44,6.1,0.8526,0.0001,12.91709]
[1777458672983,40.11,77788.11,6.1,0.85256,0.0001,12.9196]
[1777458674996,40.11,77790.44,6.1,0.85279,0.0001,12.90617]
[1777458680034,40.11,77788.1,6.1,0.85254,0.0001,12.92041]
[1777458684062,40.11,77789.7,6.1,0.8527,0.0001,12.91144]
[1777458687082,40.11,77788.18,6.1,0.85254,0.0001,12.92065]
[1777458688094,40.11,77784.06,6.1,0.85211,0.0001,12.94482]
[1777458688971,40.11,77784.06,6.1,0.85211,0.0001,12.94482]
[1777458689320,40.11,77778.93,6.1,0.85159,0.0001,12.97489]
[1777458689666,40.11,77778.93,6.1,0.85159,0.0001,12.97489]
[1777458690108,40.12,77778.34,6.1,0.85152,0.0001,12.97857]
[1777458691276,40.12,77778.34,6.1,0.85152,0.0001,12.97857]
[1777458691290,40.12,77772.17,6.1,0.85093,0.0001,13.00997]
[1777458697158,40.12,77768.8,6.1,0.85056,0.0001,13.03069]
[1777458699172,40.12,77766.59,6.1,0.85033,0.0001,13.04389]
[1777458700344,40.12,77766.59,6.1,0.85033,0.0001,13.04389]
[1777458701270,40.12,77766.71,6.1,0.85034,0.0001,13.04331]
[1777458701344,40.12,77761.59,6.1,0.8498,0.0001,13.07339]
[1777458703276,40.12,77761.63,6.1,0.84981,0.0001,13.07324]
[1777458705215,40.12,77771.18,6.1,0.85079,0.0001,13.01744]
[1777458706367,40.12,77776.93,6.1,0.85139,0.0001,12.98377]
[1777458708236,40.12,77778.24,6.1,0.85153,0.0001,12.97574]
[1777458709242,40.12,77776.2,6.1,0.85132,0.0001,12.9875]
[1777458710249,40.12,77774.96,6.1,0.8512,0.0001,12.99456]
[1777458715285,40.12,77775.43,6.1,0.85126,0.0001,12.99083]
[1777458718307,40.11,77776.71,6.1,0.8514,0.0001,12.98279]
[1777458719314,40.11,77777.75,6.1,0.85151,0.0001,12.97653]
[1777458720321,40.11,77780.19,6.1,0.85177,0.0001,12.96189]
[1777458721328,40.11,77783.72,6.1,0.85214,0.0001,12.9409]
[1777458722334,40.11,77785.98,6.1,0.85238,0.0001,12.92736]
[1777458727370,40.11,77785.89,6.1,0.85239,0.0001,12.92636]
[1777458733411,40.1,77785.28,6.1,0.85236,0.0001,12.9281]
[1777458738446,40.1,77784.54,6.1,0.85231,0.0001,12.9309]
[1777458740062,40.1,77784.54,6.1,0.85231,0.0001,12.9309]
[1777458741468,40.09,77794.77,6.1,0.85338,0.0001,12.86987]
[1777458742938,40.09,77796.97,6.1,0.85362,0.0001,12.8561]
[1777458744489,40.09,77795.84,6.1,0.85351,0.0001,12.86227]
[1777458746026,40.09,77795.84,6.1,0.85351,0.0001,12.86227]
[1777458746122,40.09,77796.97,6.1,0.85364,0.0001,12.85476]
[1777458749525,40.08,77796.1,6.1,0.85358,0.0001,12.85851]
[1777458751539,40.08,77794.7,6.1,0.85349,0.0001,12.86091]
[1777458753553,40.08,77798.32,6.1,0.85388,0.0001,12.8388]
[1777458754559,40.08,77802.43,6.1,0.8543,0.0001,12.81431]
[1777458759595,40.07,77798.26,6.1,0.8539,0.0001,12.83762]
[1777458760602,40.07,77796.26,6.1,0.8537,0.0001,12.84913]
[1777458761616,40.07,77794.24,6.1,0.85349,0.0001,12.86073]
[1777458762623,40.07,77793.04,6.1,0.85338,0.0001,12.86752]
[1777458764637,40.07,77794.02,6.1,0.85348,0.0001,12.86128]
[1777458765644,40.07,77795.18,6.1,0.85361,0.0001,12.85424]
[1777458766651,40.07,77795.91,6.1,0.85369,0.0001,12.84973]
[1777458767658,40.07,77796.91,6.1,0.85379,0.0001,12.84364]
[1777458768665,40.07,77795.42,6.1,0.85364,0.0001,12.85215]
[1777458769672,40.07,77794.59,6.1,0.85356,0.0001,12.85678]
[1777458771688,40.06,77795.59,6.1,0.85367,0.0001,12.85045]
[1777458772695,40.06,77792.82,6.1,0.85339,0.0001,12.86645]
[1777458774846,40.06,77789.3,6.1,0.85305,0.0001,12.88636]
[1777458776723,40.06,77787.16,6.1,0.85283,0.0001,12.89865]
[1777458777729,40.06,77780.28,6.1,0.85213,0.0001,12.93872]
[1777458778737,40.06,77778.86,6.1,0.85199,0.0001,12.94641]
[1777458780352,40.06,77777.8,6.1,0.85189,0.0001,12.9523]
[1777458781758,40.06,77780.58,6.1,0.85218,0.0001,12.93564]
[1777458782765,40.05,77781.84,6.1,0.85232,0.0001,12.92758]
[1777458783772,40.05,77780.82,6.1,0.85222,0.0001,12.93322]
[1777458785786,40.05,77783.55,6.1,0.85251,0.0001,12.91656]
[1777458786793,40.05,77786.01,6.1,0.85277,0.0001,12.90185]
[1777458791828,40.05,77785.95,6.1,0.85279,0.0001,12.90073]
[1777458796862,40.04,77784.03,6.1,0.85262,0.0001,12.91053]
[1777458797870,40.04,77781.86,6.1,0.8524,0.0001,12.92293]
[1777458798876,40.04,77783.51,6.1,0.85258,0.0001,12.91295]
[1777458801898,40.04,77784.41,6.1,0.85268,0.0001,12.90677]
[1777458803912,40.04,77786.6,6.1,0.85292,0.0001,12.89335]
[1777458804918,40.04,77789.18,6.1,0.85319,0.0001,12.87796]
[1777458805925,40.03,77790.57,6.1,0.85333,0.0001,12.86956]
[1777458807941,40.03,77789.43,6.1,0.85323,0.0001,12.87575]
[1777458808948,40.03,77786.61,6.1,0.85294,0.0001,12.89201]
[1777458809954,40.03,77787.67,6.1,0.85305,0.0001,12.88552]
[1777458810961,40.03,77788.98,6.1,0.85319,0.0001,12.87758]
[1777458815997,40.03,77784.97,6.1,0.85285,0.0001,12.89491]
[1777458818010,40.03,77781.04,6.1,0.85245,0.0001,12.91737]
[1777458819018,40.02,77779.99,6.1,0.85235,0.0001,12.92321]
[1777458821032,40.02,77774.5,6.1,0.8518,0.0001,12.95474]
[1777458822039,40.02,77769.68,6.1,0.85131,0.0001,12.98263]
[1777458827073,40.02,77770.62,6.1,0.85142,0.0001,12.97621]
[1777458829089,40.02,77773.05,6.1,0.85167,0.0001,12.96162]
[1777458830097,40.02,77775.17,6.1,0.8519,0.0001,12.94904]
[1777458831104,40.02,77773.92,6.1,0.85177,0.0001,12.95623]
[1777458835132,40.02,77776.53,6.1,0.85205,0.0001,12.94034]
[1777458837145,40.01,77775.55,6.1,0.85195,0.0001,12.94582]
[1777458839159,40.01,77774.42,6.1,0.85184,0.0001,12.95218]
[1777458840166,40.01,77773.37,6.1,0.85173,0.0001,12.95819]
[1777458846210,40.01,77772.6,6.1,0.85167,0.0001,12.96179]
[1777458851293,40.01,77773.02,6.1,0.85174,0.0001,12.95774]
[1777458856378,40.0,77773.23,6.1,0.85179,0.0001,12.95471]
[1777458861467,40.0,77772.44,6.1,0.85174,0.0001,12.95793]
[1777458861535,40.0,77771.26,6.1,0.85162,0.0001,12.9645]
[1777458863329,39.99,77774.11,6.1,0.85193,0.0001,12.94705]
[1777458864336,39.99,77775.9,6.1,0.85212,0.0001,12.93621]
[1777458865343,39.99,77777.57,6.1,0.85229,0.0001,12.92609]
[1777458868364,39.99,77778.69,6.1,0.85244,0.0001,12.91796]
[1777458869371,39.99,77782.27,6.1,0.85281,0.0001,12.89646]
[1777458870378,39.98,77786.65,6.1,0.85327,0.0001,12.8703]
[1777458875413,39.98,77785.61,6.1,0.85324,0.0001,12.86931]
[1777458877427,39.98,77784.35,6.1,0.85313,0.0001,12.87581]
[1777458879441,39.97,77783.26,6.1,0.85303,0.0001,12.8813]
[1777458880448,39.97,77781.91,6.1,0.8529,0.0001,12.88876]
[1777458885483,39.96,77783.27,6.1,0.85308,0.0001,12.87844]
[1777458886490,39.96,77784.7,6.1,0.85324,0.0001,12.8696]
[1777458891525,39.96,77781.98,6.1,0.85299,0.0001,12.88336]
[1777458893539,39.95,77779.43,6.1,0.85275,0.0001,12.8974]
[1777458895553,39.95,77778.49,6.1,0.85267,0.0001,12.90196]
[1777458900588,39.94,77778.7,6.1,0.85273,0.0001,12.89834]
[1777458905622,39.94,77778.5,6.1,0.85275,0.0001,12.89714]
[1777458910658,39.93,77777.96,6.1,0.85273,0.0001,12.89797]
[1777458914686,39.93,77775.95,6.1,0.85256,0.0001,12.90811]
[1777458918714,39.92,77774.73,6.1,0.85246,0.0001,12.91334]
[1777458920986,39.92,77771.5,6.1,0.85216,0.0001,12.93085]
[1777458926770,39.91,77771.67,6.1,0.8522,0.0001,12.92836]
[1777458931805,39.91,77770.95,6.1,0.85219,0.0001,12.92622]
[1777458933818,39.91,77768.74,6.1,0.85197,0.0001,12.93884]
[1777458936840,39.91,77767.53,6.1,0.85185,0.0001,12.94565]
[1777458937847,39.91,77761.57,6.1,0.85124,0.0001,12.98061]
[1777458938854,39.9,77756.36,6.1,0.8507,0.0001,13.01113]
[1777458943889,39.9,77756.12,6.1,0.85069,0.0001,13.01154]
[1777458948924,39.9,77756.28,6.1,0.85073,0.0001,13.00939]
[1777458951945,39.89,77755.03,6.1,0.85062,0.0001,13.01514]
[1777458956980,39.89,77754.6,6.1,0.85061,0.0001,13.01564]
[1777458962017,39.88,77753.19,6.1,0.8505,0.0001,13.02192]
[1777458964031,39.88,77751.52,6.1,0.85034,0.0001,13.03092]
[1777458967051,39.88,77750.14,6.1,0.85022,0.0001,13.03776]
[1777458969066,39.87,77745.41,6.1,0.84974,0.0001,13.06493]
[1777458970073,39.87,77738.84,6.1,0.84906,0.0001,13.10333]
[1777458975108,39.87,77739.58,6.1,0.84916,0.0001,13.09741]
[1777458980511,39.84,77739.0,6.1,0.84928,0.0001,13.09019]
[1777458980513,39.82,77731.59,6.1,0.8486,0.00011,13.12865]
[1777458982024,39.81,77731.59,6.1,0.84869,0.00011,13.1233]
[1777458985537,39.76,77731.75,6.1,0.84897,0.00011,13.10692]
[1777458986256,39.75,77728.76,6.1,0.84874,0.00011,13.11958]
[1777458987364,39.75,77724.82,6.1,0.84833,0.00011,13.14277]
[1777458989474,39.75,77724.82,6.1,0.84833,0.00011,13.14264]
[1777458989500,39.74,77725.16,6.1,0.84837,0.00011,13.1405]
[1777458990439,39.74,77722.13,6.1,0.84805,0.00011,13.15829]
[1777458991240,39.74,77722.13,6.1,0.84805,0.00011,13.15829]
[1777458991243,39.74,77719.31,6.1,0.8478,0.00011,13.16991]
[1777458992229,39.74,77716.67,6.1,0.84752,0.00011,13.18536]
[1777458993343,39.74,77716.67,6.1,0.84752,0.00011,13.18536]
[1777458993418,39.74,77715.22,6.1,0.8474,0.00011,13.19203]
[1777458995247,39.73,77708.6,6.1,0.84675,0.00011,13.22851]
[1777458996255,39.72,77704.75,6.1,0.84638,0.00011,13.24857]
[1777458997530,39.72,77704.75,6.1,0.84638,0.00011,13.24857]
[1777458997566,39.71,77696.82,6.1,0.84559,0.00011,13.29261]
[1777458997879,39.71,77696.82,6.1,0.84559,0.00011,13.29261]
[1777458999276,39.69,77698.35,6.1,0.84586,0.00011,13.27725]
[1777459000283,39.69,77703.39,6.1,0.84645,0.00011,13.24479]
[1777459004311,39.66,77707.42,6.1,0.84705,0.00011,13.2111]
[1777459005318,39.66,77710.03,6.1,0.84733,0.00011,13.19544]
[1777459006325,39.66,77708.48,6.1,0.84717,0.00011,13.20443]
[1777459009345,39.64,77702.04,6.1,0.84659,0.00011,13.23622]
[1777459010352,39.63,77697.53,6.1,0.84616,0.00011,13.26027]
[1777459013374,39.61,77695.3,6.1,0.84606,0.00011,13.26545]
[1777459014382,39.6,77692.71,6.1,0.84583,0.00011,13.27797]
[1777459017401,39.57,77691.46,6.1,0.84585,0.00011,13.277]
[1777459022441,39.53,77692.82,6.1,0.84622,0.00011,13.25585]
[1777459024455,39.52,77691.41,6.1,0.84615,0.00011,13.25947]
[1777459025462,39.51,77688.8,6.1,0.84592,0.00011,13.27241]
[1777459029490,39.48,77691.06,6.1,0.84633,0.00011,13.2493]
[1777459030497,39.48,77692.93,6.1,0.84653,0.00011,13.23796]
[1777459035531,39.48,77692.76,6.1,0.84653,0.00011,13.23794]
[1777459038552,39.48,77695.93,6.1,0.84688,0.00011,13.21849]
[1777459039973,39.48,77696.68,6.1,0.84697,0.00011,13.21385]
[1777459040567,39.48,77696.79,6.1,0.84698,0.00011,13.21302]
[1777459041002,39.48,77696.79,6.1,0.84698,0.00011,13.21302]
[1777459041574,39.48,77686.13,6.1,0.84584,0.00011,13.27626]
[1777459042584,39.48,77675.02,6.1,0.84465,0.00011,13.34229]
[1777459043591,39.48,77676.81,6.1,0.84485,0.00011,13.33132]
[1777459044040,39.48,77676.81,6.1,0.84485,0.00011,13.33132]
[1777459045602,39.47,77679.64,6.1,0.84516,0.00011,13.31383]
[1777459046609,39.47,77681.53,6.1,0.84537,0.00011,13.30228]
[1777459048623,39.47,77680.0,6.1,0.84521,0.00011,13.311]
[1777459051643,39.47,77678.7,6.1,0.84513,0.00011,13.31295]
[1777459053658,39.47,77681.16,6.1,0.84541,0.00011,13.29771]
[1777459055671,39.47,77678.55,6.1,0.84514,0.00011,13.31268]
[1777459056680,39.46,77676.24,6.1,0.84489,0.00011,13.32612]
[1777459058693,39.45,77673.75,6.1,0.84469,0.00011,13.3373]
[1777459059700,39.45,77677.55,6.1,0.84515,0.00011,13.31165]
[1777459060706,39.44,77680.16,6.1,0.84548,0.00011,13.29341]
[1777459061714,39.44,77672.74,6.1,0.84469,0.00011,13.33732]
[1777459062721,39.42,77664.09,6.1,0.84382,0.00011,13.38499]
[1777459064735,39.41,77662.15,6.1,0.84368,0.00011,13.39221]
[1777459068763,39.4,77663.57,6.1,0.84391,0.00011,13.3796]
[1777459073797,39.4,77664.49,6.1,0.84401,0.00011,13.37423]
[1777459076381,39.4,77664.91,6.1,0.84405,0.00011,13.37175]
[1777459076453,39.4,77662.64,6.1,0.84381,0.00011,13.38535]
[1777459077826,39.4,77660.04,6.1,0.84352,0.00011,13.40088]
[1777459080168,39.4,77657.89,6.1,0.84329,0.00011,13.41368]
[1777459082461,39.4,77659.89,6.1,0.84351,0.00011,13.4017]
[1777459085881,39.4,77656.48,6.1,0.84314,0.00011,13.42202]
[1777459089988,39.4,77659.28,6.1,0.84344,0.00011,13.40517]
[1777459091923,39.4,77660.55,6.1,0.84358,0.00011,13.39754]
[1777459093937,39.4,77658.27,6.1,0.84333,0.00011,13.41115]
[1777459094945,39.4,77656.1,6.1,0.8431,0.00011,13.42408]
[1777459096959,39.4,77654.66,6.1,0.84294,0.00011,13.43259]
[1777459098316,39.4,77652.74,6.1,0.84273,0.00011,13.44395]
[1777459103001,39.4,77651.22,6.1,0.84257,0.00011,13.45274]
[1777459103977,39.4,77651.22,6.1,0.84257,0.00011,13.45274]
[1777459104309,39.4,77651.22,6.1,0.84257,0.00011,13.45274]
[1777459106022,39.4,77655.74,6.1,0.84307,0.00011,13.42552]
[1777459107338,39.4,77655.74,6.1,0.84307,0.00011,13.42552]
[1777459107727,39.4,77655.74,6.1,0.84307,0.00011,13.42552]
[1777459107789,39.4,77657.09,6.1,0.84322,0.00011,13.41739]
[1777459108121,39.4,77662.07,6.1,0.84376,0.00011,13.38763]
[1777459110050,39.4,77664.01,6.1,0.84397,0.00011,13.37606]
[1777459111550,39.4,77664.01,6.1,0.84397,0.00011,13.37606]
[1777459113071,39.4,77670.07,6.1,0.84468,0.00011,13.33489]
[1777459114078,39.4,77672.81,6.1,0.84498,0.00011,13.31841]
[1777459115085,39.4,77674.4,6.1,0.84515,0.00011,13.30882]
[1777459116092,39.4,77676.36,6.1,0.84536,0.00011,13.29704]
[1777459117099,39.4,77677.96,6.1,0.84554,0.00011,13.28736]
[1777459118106,39.39,77675.88,6.1,0.84531,0.00011,13.29971]
[1777459119112,39.39,77674.66,6.1,0.84518,0.00011,13.30691]
[1777459121127,39.4,77670.13,6.1,0.84469,0.00011,13.33415]
[1777459122134,39.4,77665.33,6.1,0.84417,0.00011,13.36284]
[1777459127168,39.4,77665.11,6.1,0.84414,0.00011,13.36436]
[1777459130763,39.4,77663.83,6.1,0.844,0.00011,13.37212]
[1777459136232,39.4,77663.35,6.1,0.84394,0.00011,13.37514]
[1777459138245,39.4,77664.84,6.1,0.84411,0.00011,13.36632]
[1777459143281,39.4,77667.99,6.1,0.84444,0.00011,13.34773]
[1777459144287,39.4,77672.49,6.1,0.84493,0.00011,13.32097]
[1777459145294,39.4,77676.45,6.1,0.84536,0.00011,13.29746]
[1777459148316,39.4,77678.5,6.1,0.84557,0.00011,13.28543]
[1777459149323,39.4,77679.86,6.1,0.84572,0.00011,13.27727]
[1777459152343,39.4,77677.91,6.1,0.84551,0.00011,13.28877]
[1777459153351,39.4,77675.68,6.1,0.84527,0.00011,13.302]
[1777459154358,39.4,77670.98,6.1,0.84477,0.00011,13.32994]
[1777459155365,39.4,77666.51,6.1,0.84428,0.00011,13.35647]
[1777459156092,39.4,77665.07,6.1,0.84413,0.00011,13.36507]
[1777459158469,39.4,77663.23,6.1,0.84394,0.00011,13.37556]
[1777459159460,39.4,77663.23,6.1,0.84394,0.00011,13.37556]
[1777459159469,39.4,77663.23,6.1,0.84394,0.00011,13.37556]
[1777459159529,39.4,77663.23,6.1,0.84394,0.00011,13.37556]
[1777459159694,39.4,77663.39,6.1,0.84396,0.00011,13.37443]
[1777459160432,39.4,77663.39,6.1,0.84396,0.00011,13.37443]
[1777459160500,39.4,77663.39,6.1,0.84396,0.00011,13.37443]
[1777459160591,39.4,77656.21,6.1,0.84317,0.00011,13.41732]
[1777459162582,39.4,77651.77,6.1,0.84269,0.00011,13.44372]
[1777459163518,39.4,77651.77,6.1,0.84269,0.00011,13.44372]
[1777459166442,39.39,77649.86,6.1,0.84249,0.00011,13.45483]
[1777459168456,39.39,77648.19,6.1,0.84231,0.00011,13.46462]
[1777459169463,39.39,77646.49,6.1,0.84212,0.00011,13.47466]
[1777459171476,39.39,77644.39,6.1,0.84194,0.00011,13.48207]
[1777459176812,39.39,77643.95,6.1,0.8419,0.00011,13.48422]
[1777459176826,39.39,77638.47,6.1,0.8413,0.00011,13.51679]
[1777459179533,39.39,77637.1,6.1,0.84116,0.00011,13.52446]
[1777459181547,39.39,77638.43,6.1,0.84131,0.00011,13.51619]
[1777459185575,39.39,77640.98,6.1,0.8416,0.00011,13.50036]
[1777459189603,39.38,77642.33,6.1,0.84176,0.00011,13.49177]
[1777459191616,39.38,77644.89,6.1,0.84205,0.00011,13.47625]
[1777459193631,39.38,77643.6,6.1,0.84191,0.00011,13.48372]
[1777459198666,39.38,77641.06,6.1,0.84164,0.00011,13.49826]
[1777459201687,39.38,77637.9,6.1,0.8413,0.00011,13.5167]
[1777459203701,39.38,77636.45,6.1,0.84115,0.00011,13.52502]
[1777459208735,39.38,77636.32,6.1,0.84115,0.00011,13.52492]
[1777459212764,39.37,77635.08,6.1,0.84103,0.00011,13.53162]
[1777459217798,39.37,77634.65,6.1,0.84099,0.00011,13.53329]
[1777459218806,39.37,77633.28,6.1,0.84085,0.00011,13.54128]
[1777459219523,39.37,77633.28,6.1,0.84085,0.00011,13.54128]
[1777459219848,39.37,77631.04,6.1,0.8406,0.00011,13.55445]
[1777459221828,39.37,77628.88,6.1,0.84037,0.00011,13.56692]
[1777459223594,39.37,77628.32,6.1,0.84031,0.00011,13.57003]
[1777459226874,39.37,77624.45,6.1,0.8399,0.00011,13.5922]
[1777459230891,39.36,77622.93,6.1,0.83975,0.00011,13.60023]
[1777459231898,39.36,77621.63,6.1,0.83966,0.00011,13.60282]
[1777459235926,39.35,77622.83,6.1,0.83985,0.00011,13.59226]
[1777459237939,39.34,77620.85,6.1,0.83973,0.00011,13.59888]
[1777459238948,39.33,77622.29,6.1,0.83993,0.00011,13.5878]
[1777459243795,39.31,77623.28,6.1,0.84017,0.00011,13.5748]
[1777459243798,39.3,77628.38,6.1,0.84078,0.00011,13.5419]
[1777459245995,39.3,77625.85,6.1,0.8405,0.00011,13.55667]
[1777459247003,39.29,77620.54,6.1,0.83995,0.00011,13.58649]
[1777459252041,39.26,77617.67,6.1,0.8398,0.00011,13.59423]
[1777459253180,39.26,77617.67,6.1,0.8398,0.00011,13.59423]
[1777459253189,39.26,77616.19,6.1,0.83964,0.00011,13.60285]
[1777459254582,39.26,77614.8,6.1,0.83949,0.00011,13.61069]
[1777459256069,39.26,77611.84,6.1,0.83917,0.00011,13.62815]
[1777459257076,39.26,77610.53,6.1,0.83903,0.00011,13.63571]
[1777459260097,39.26,77606.11,6.1,0.83855,0.00011,13.66148]
[1777459261088,39.26,77606.11,6.1,0.83855,0.00011,13.66148]
[1777459261101,39.26,77606.11,6.1,0.83855,0.00011,13.66148]
[1777459261523,39.26,77606.11,6.1,0.83855,0.00011,13.66148]
[1777459261549,39.26,77596.92,6.1,0.83753,0.00011,13.71576]
[1777459262330,39.26,77596.92,6.1,0.83753,0.00011,13.71576]
[1777459262338,39.26,77596.02,6.1,0.83744,0.00011,13.72076]
[1777459263534,39.26,77596.02,6.1,0.83744,0.00011,13.72076]
[1777459265136,39.25,77594.86,6.1,0.83731,0.00011,13.72758]
[1777459270171,39.25,77595.66,6.1,0.8374,0.00011,13.72262]
[1777459272185,39.25,77593.89,6.1,0.83721,0.00011,13.73316]
[1777459273192,39.25,77592.29,6.1,0.83703,0.00011,13.7427]
[1777459275206,39.25,77589.84,6.1,0.83675,0.00011,13.75725]
[1777459276214,39.25,77591.4,6.1,0.83693,0.00011,13.74784]
[1777459280241,39.25,77594.36,6.1,0.83727,0.00011,13.72989]
[1777459281249,39.25,77597.24,6.1,0.83759,0.00011,13.71261]
[1777459282255,39.25,77595.77,6.1,0.83743,0.00011,13.7214]
[1777459283262,39.25,77594.09,6.1,0.83724,0.00011,13.73139]
[1777459287401,39.25,77593.39,6.1,0.83716,0.00011,13.73549]
[1777459287463,39.25,77593.39,6.1,0.83716,0.00011,13.73549]
[1777459287953,39.25,77593.39,6.1,0.83716,0.00011,13.73549]
[1777459287964,39.25,77588.26,6.1,0.83659,0.00011,13.76611]
[1777459289313,39.25,77582.41,6.1,0.83593,0.00011,13.80091]
[1777459291875,39.25,77580.84,6.1,0.8358,0.00011,13.80515]
[1777459296476,39.25,77581.65,6.1,0.8359,0.00011,13.79991]
[1777459298367,39.25,77568.7,6.1,0.83444,0.00011,13.87676]
[1777459299374,39.25,77564.27,6.1,0.83395,0.00011,13.90299]
[1777459300520,39.25,77564.27,6.1,0.83395,0.00011,13.90299]
[1777459300588,39.25,77566.6,6.1,0.83422,0.00011,13.88881]
[1777459301817,39.25,77569.99,6.1,0.8346,0.00011,13.86829]
[1777459302523,39.25,77569.99,6.1,0.8346,0.00011,13.86829]
[1777459305424,39.24,77574.07,6.1,0.83508,0.00011,13.84305]
[1777459306430,39.24,77570.12,6.1,0.83464,0.00011,13.86665]
[1777459307437,39.24,77567.99,6.1,0.83439,0.00011,13.87935]
[1777459308443,39.24,77569.58,6.1,0.83458,0.00011,13.8698]
[1777459309451,39.24,77568.2,6.1,0.83442,0.00011,13.87782]
[1777459310031,39.24,77568.2,6.1,0.83442,0.00011,13.87782]
[1777459310458,39.24,77567.27,6.1,0.83432,0.00011,13.88315]
[1777459311465,39.24,77560.57,6.1,0.83356,0.00011,13.92312]
[1777459312835,39.24,77553.36,6.1,0.83274,0.00011,13.96608]
[1777459315493,39.24,77556.38,6.1,0.8331,0.00011,13.94739]
[1777459316500,39.24,77558.48,6.1,0.83334,0.00011,13.93453]
[1777459317507,39.24,77559.68,6.1,0.83348,0.00011,13.92706]
[1777459318514,39.24,77557.84,6.1,0.83328,0.00011,13.93794]
[1777459322541,39.23,77556.31,6.1,0.83311,0.00011,13.94657]
[1777459324556,39.23,77553.97,6.1,0.83286,0.00011,13.95991]
[1777459326570,39.23,77550.94,6.1,0.83252,0.00011,13.97753]
[1777459327577,39.23,77548.09,6.1,0.8322,0.00011,13.9942]
[1777459328584,39.23,77546.87,6.1,0.83207,0.00011,14.00111]
[1777459331604,39.23,77544.11,6.1,0.83176,0.00011,14.0168]
[1777459332612,39.22,77542.15,6.1,0.83154,0.00012,14.02828]
[1777459333618,39.22,77544.05,6.1,0.83177,0.00011,14.0167]
[1777459335939,39.22,77546.9,6.1,0.8321,0.00011,13.99925]
[1777459337646,39.22,77549.73,6.1,0.83243,0.00011,13.98194]
[1777459338654,39.22,77547.5,6.1,0.83218,0.00011,13.99508]
[1777459339745,39.22,77543.43,6.1,0.83172,0.00011,14.01921]
[1777459342682,39.22,77541.27,6.1,0.83148,0.00012,14.03143]
[1777459344054,39.22,77541.27,6.1,0.83148,0.00012,14.03143]
[1777459344075,39.22,77541.27,6.1,0.83148,0.00012,14.03143]
[1777459344318,39.22,77541.32,6.1,0.83149,0.00012,14.03089]
[1777459344575,39.22,77541.32,6.1,0.83149,0.00012,14.03089]
[1777459344641,39.22,77541.32,6.1,0.83149,0.00012,14.03089]
[1777459344723,39.22,77541.32,6.1,0.83149,0.00012,14.03089]
[1777459344973,39.22,77541.32,6.1,0.83149,0.00012,14.03089]
[1777459345038,39.22,77530.37,6.1,0.83023,0.00012,14.0961]
[1777459345708,39.22,77530.71,6.1,0.83028,0.00012,14.09374]
[1777459346715,39.21,77534.95,6.1,0.83077,0.00012,14.06812]
[1777459348265,39.21,77535.46,6.1,0.83084,0.00012,14.06478]
[1777459348299,39.21,77535.46,6.1,0.83084,0.00012,14.06478]
[1777459349736,39.21,77533.2,6.1,0.83059,0.00012,14.07772]
[1777459350742,39.21,77529.18,6.1,0.83013,0.00012,14.10142]
[1777459355777,39.19,77527.55,6.1,0.83012,0.00012,14.0988]
[1777459356898,39.19,77527.55,6.1,0.83012,0.00012,14.0988]
[1777459357896,39.18,77524.87,6.1,0.82988,0.00012,14.11126]
[1777459359806,39.17,77527.36,6.1,0.83018,0.00012,14.09572]
[1777459363608,39.17,77527.59,6.1,0.83022,0.00012,14.09359]
[1777459363834,39.17,77529.45,6.1,0.83044,0.00012,14.08234]
[1777459367862,39.17,77533.03,6.1,0.83086,0.00012,14.06048]
[1777459368868,39.17,77531.7,6.1,0.83071,0.00012,14.06834]
[1777459369875,39.17,77529.69,6.1,0.83048,0.00012,14.08025]
[1777459371889,39.17,77530.98,6.1,0.83063,0.00012,14.07232]
[1777459373599,39.17,77530.8,6.1,0.83061,0.00012,14.07329]
[1777459374911,39.17,77537.37,6.1,0.83138,0.00012,14.03363]
[1777459377044,39.17,77540.72,6.1,0.83177,0.00012,14.01309]
[1777459378939,39.16,77544.18,6.1,0.83218,0.00011,13.99198]
[1777459379946,39.16,77545.9,6.1,0.83238,0.00011,13.98134]
[1777459380955,39.16,77550.59,6.1,0.83293,0.00011,13.95293]
[1777459381572,39.16,77550.59,6.1,0.83293,0.00011,13.95293]
[1777459381904,39.16,77550.59,6.1,0.83293,0.00011,13.95293]
[1777459381996,39.16,77534.99,6.1,0.83114,0.00012,14.04604]
[1777459382971,39.16,77534.62,6.1,0.8311,0.00012,14.04783]
[1777459383978,39.16,77524.92,6.1,0.82998,0.00012,14.10592]
[1777459386352,39.16,77524.77,6.1,0.82996,0.00012,14.10686]
[1777459386999,39.16,77522.47,6.1,0.8297,0.00012,14.12045]
[1777459388009,39.16,77524.84,6.1,0.82998,0.00012,14.10613]
[1777459389018,39.16,77524.84,6.1,0.82998,0.00012,14.10613]
[1777459389067,39.16,77526.5,6.1,0.83017,0.00012,14.09606]
[1777459390815,39.16,77526.13,6.1,0.83013,0.00012,14.09814]
[1777459391027,39.16,77520.7,6.1,0.82951,0.00012,14.13045]
[1777459392034,39.16,77526.81,6.1,0.83022,0.00012,14.09376]
[1777459393041,39.16,77538.07,6.1,0.83152,0.00012,14.02612]
[1777459393374,39.16,77538.07,6.1,0.83152,0.00012,14.02612]
[1777459393713,39.16,77538.07,6.1,0.83152,0.00012,14.02612]
[1777459394048,39.16,77541.06,6.1,0.83187,0.00012,14.00802]
[1777459395055,39.16,77550.56,6.1,0.83296,0.00011,13.95098]
[1777459397069,39.15,77551.93,6.1,0.83318,0.00011,13.93974]
[1777459399082,39.15,77550.55,6.1,0.83303,0.00011,13.94743]
[1777459399394,39.15,77550.55,6.1,0.83303,0.00011,13.94743]
[1777459405125,39.14,77548.86,6.1,0.83287,0.00011,13.95573]
[1777459407139,39.14,77546.89,6.1,0.83265,0.00011,13.96692]
[1777459409152,39.14,77548.48,6.1,0.83285,0.00011,13.95676]
[1777459412174,39.12,77547.2,6.1,0.83281,0.00011,13.95589]
[1777459417209,39.12,77545.21,6.1,0.83261,0.00011,13.96631]
[1777459422244,39.11,77544.21,6.1,0.83253,0.00011,13.97073]
[1777459425509,39.11,77540.64,6.1,0.83214,0.00012,13.99086]
[1777459427281,39.11,77538.99,6.1,0.83196,0.00012,14.00041]
[1777459429294,39.11,77536.08,6.1,0.83163,0.00012,14.01714]
[1777459430302,39.11,77537.71,6.1,0.83183,0.00012,14.00699]
[1777459432316,39.1,77539.15,6.1,0.83201,0.00012,13.99763]
[1777459435337,39.1,77537.62,6.1,0.83185,0.00012,14.00575]
[1777459440373,39.1,77538.01,6.1,0.83193,0.00012,14.00162]
[1777459445408,39.09,77537.17,6.1,0.83187,0.00012,14.00489]
[1777459450443,39.08,77536.06,6.1,0.83177,0.00012,14.00975]
[1777459451450,39.08,77534.63,6.1,0.83162,0.00012,14.01759]
[1777459452459,39.08,77532.25,6.1,0.83135,0.00012,14.03148]
[1777459457493,39.07,77531.93,6.1,0.83135,0.00012,14.03144]
[1777459462529,39.07,77532.61,6.1,0.83147,0.00012,14.02544]
[1777459468571,39.06,77532.86,6.1,0.83154,0.00012,14.02166]
[1777459473606,39.06,77533.46,6.1,0.83169,0.00012,14.01132]
[1777459474599,39.06,77533.46,6.1,0.83169,0.00012,14.01132]
[1777459474669,39.05,77527.63,6.1,0.83102,0.00012,14.04595]
[1777459476629,39.05,77520.86,6.1,0.83024,0.00012,14.08643]
[1777459477309,39.05,77520.86,6.1,0.83024,0.00012,14.08643]
[1777459477636,39.05,77517.15,6.1,0.82981,0.00012,14.10857]
[1777459478643,39.05,77511.16,6.1,0.82911,0.00012,14.14432]
[1777459485691,39.05,77512.05,6.1,0.82924,0.00012,14.13777]
[1777459486699,39.05,77514.24,6.1,0.8295,0.00012,14.12448]
[1777459491734,39.05,77515.39,6.1,0.82965,0.00012,14.11685]
[1777459493748,39.05,77518.44,6.1,0.83,0.00012,14.09829]
[1777459498783,39.04,77518.68,6.1,0.83004,0.00012,14.09628]
[1777459503820,39.04,77518.72,6.1,0.83006,0.00012,14.09549]
[1777459504827,39.04,77516.73,6.1,0.82983,0.00012,14.10731]
[1777459508855,39.04,77514.29,6.1,0.82956,0.00012,14.12143]
[1777459509861,39.04,77512.66,6.1,0.82937,0.00012,14.13106]
[1777459510868,39.04,77514.1,6.1,0.82954,0.00012,14.12227]
[1777459515903,39.04,77513.94,6.1,0.82953,0.00012,14.12252]
[1777459516911,39.04,77515.85,6.1,0.82976,0.00012,14.11092]
[1777459520643,39.04,77516.05,6.1,0.82979,0.00012,14.10934]
[1777459521946,39.03,77524.49,6.1,0.83077,0.00012,14.05848]
[1777459522954,39.03,77531.65,6.1,0.83161,0.00012,14.01528]
[1777459525975,39.03,77535.07,6.1,0.83201,0.00012,13.99422]
[1777459526982,39.03,77536.64,6.1,0.83219,0.00012,13.98464]
[1777459527678,39.03,77536.64,6.1,0.83219,0.00012,13.98464]
[1777459528082,39.03,77540.79,6.1,0.83268,0.00012,13.95958]
[1777459530007,39.03,77545.34,6.1,0.83321,0.00011,13.93168]
[1777459531009,39.03,77548.35,6.1,0.8336,0.00011,13.90845]
[1777459533024,39.03,77547.1,6.1,0.83347,0.00011,13.9155]
[1777459535038,39.03,77555.01,6.1,0.83438,0.00011,13.8675]
[1777459536044,39.03,77558.65,6.1,0.8348,0.00011,13.84546]
[1777459538059,39.03,77553.72,6.1,0.83424,0.00011,13.87479]
[1777459540073,39.02,77555.15,6.1,0.83441,0.00011,13.86583]
[1777459545108,39.02,77555.84,6.1,0.83451,0.00011,13.86085]
[1777459550143,39.02,77556.78,6.1,0.83463,0.00011,13.85441]
[1777459551151,39.02,77558.0,6.1,0.83477,0.00011,13.84692]
[1777459556186,39.02,77558.93,6.1,0.83489,0.00011,13.84062]
[1777459561221,39.01,77559.51,6.1,0.83497,0.00011,13.83644]
[1777459562228,39.01,77560.96,6.1,0.83514,0.00011,13.82759]
[1777459563235,39.01,77565.72,6.1,0.83568,0.00011,13.79885]
[1777459564242,39.01,77572.7,6.1,0.83647,0.00011,13.75679]
[1777459565252,39.01,77575.79,6.1,0.83683,0.00011,13.73818]
[1777459566259,39.01,77578.47,6.1,0.83713,0.00011,13.72206]
[1777459567266,39.01,77579.97,6.1,0.8373,0.00011,13.71305]
[1777459570287,39.01,77576.2,6.1,0.83687,0.00011,13.73582]
[1777459571294,39.01,77572.11,6.1,0.83641,0.00011,13.76043]
[1777459574463,39.01,77572.73,6.1,0.83648,0.00011,13.75663]
[1777459574635,39.01,77576.26,6.1,0.83688,0.00011,13.73533]
[1777459576329,39.01,77578.97,6.1,0.83719,0.00011,13.71882]
[1777459577800,39.01,77579.96,6.1,0.83731,0.00011,13.71254]
[1777459579349,39.01,77577.54,6.1,0.83704,0.00011,13.72696]
[1777459583378,39.01,77579.05,6.1,0.83722,0.00011,13.71716]
[1777459585445,39.01,77578.97,6.1,0.83721,0.00011,13.71748]
[1777459591491,39.01,77578.36,6.1,0.83716,0.00011,13.72018]
[1777459594680,39.0,77581.19,6.1,0.83754,0.00011,13.69743]
[1777459596469,39.0,77579.9,6.1,0.8374,0.00011,13.70507]
[1777459598753,39.0,77579.63,6.1,0.83737,0.00011,13.70655]
[1777459599865,39.0,77576.58,6.1,0.83703,0.00011,13.72448]
[1777459600844,39.0,77573.71,6.1,0.83671,0.00011,13.7416]
[1777459601722,39.0,77573.71,6.1,0.83671,0.00011,13.7416]
[1777459602131,39.0,77573.71,6.1,0.83671,0.00011,13.7416]
[1777459602232,39.0,77570.75,6.1,0.83638,0.00011,13.75924]
[1777459604525,39.0,77568.89,6.1,0.83617,0.00011,13.77038]
[1777459608392,39.0,77568.98,6.1,0.83618,0.00011,13.76971]
[1777459610402,39.0,77568.79,6.1,0.83616,0.00011,13.77077]
[1777459613256,39.0,77569.67,6.1,0.83626,0.00011,13.76538]
[1777459615604,39.0,77572.38,6.1,0.83657,0.00011,13.74892]
[1777459616610,39.0,77574.33,6.1,0.83679,0.00011,13.73716]
[1777459619632,39.0,77575.76,6.1,0.83696,0.00011,13.72837]
[1777459621645,39.0,77579.61,6.1,0.8374,0.00011,13.705]
[1777459622653,39.0,77580.77,6.1,0.83753,0.00011,13.69786]
[1777459624668,39.0,77581.68,6.1,0.83764,0.00011,13.69211]
[1777459626701,39.0,77581.68,6.1,0.83764,0.00011,13.69211]
[1777459627293,39.0,77579.69,6.1,0.83742,0.00011,13.70371]
[1777459627600,39.0,77579.69,6.1,0.83742,0.00011,13.70371]
[1777459627701,38.99,77576.04,6.1,0.83701,0.00011,13.72556]
[1777459629904,38.99,77576.04,6.1,0.83701,0.00011,13.72539]
[1777459631717,38.99,77574.83,6.1,0.83689,0.00011,13.73216]
[1777459633730,38.99,77573.5,6.1,0.83674,0.00011,13.74018]
[1777459634658,38.99,77573.5,6.1,0.83674,0.00011,13.74018]
[1777459639773,38.99,77572.84,6.1,0.83666,0.00011,13.74413]
[1777459640779,38.99,77574.5,6.1,0.83685,0.00011,13.73413]
[1777459641787,38.99,77572.75,6.1,0.83665,0.00011,13.74467]
[1777459646821,38.99,77573.42,6.1,0.83673,0.00011,13.74062]
[1777459650463,38.99,77573.09,6.1,0.83669,0.00011,13.74241]
[1777459650850,38.99,77574.12,6.1,0.83681,0.00011,13.73602]
[1777459651724,38.99,77574.12,6.1,0.83681,0.00011,13.73602]
[1777459657899,38.99,77572.19,6.1,0.83664,0.00011,13.74259]
[1777459659049,38.99,77572.19,6.1,0.83664,0.00011,13.74259]
[1777459660920,38.99,77573.33,6.1,0.83677,0.00011,13.73571]
[1777459664076,38.99,77573.99,6.1,0.83684,0.00011,13.73175]
[1777459666961,38.99,77575.7,6.1,0.83704,0.00011,13.7215]
[1777459667969,38.99,77573.91,6.1,0.83683,0.00011,13.7323]
[1777459670882,38.99,77574.57,6.1,0.83691,0.00011,13.72835]
[1777459672010,38.99,77574.68,6.1,0.83692,0.00011,13.7277]
[1777459672359,38.99,77574.68,6.1,0.83692,0.00011,13.7277]
[1777459672016,38.99,77576.03,6.1,0.83707,0.00011,13.71959]
[1777459673056,38.99,77576.03,6.1,0.83707,0.00011,13.71959]
[1777459679046,38.99,77575.35,6.1,0.83699,0.00011,13.72383]
[1777459682068,38.99,77577.04,6.1,0.83719,0.00011,13.71315]
[1777459684082,38.99,77578.07,6.1,0.83732,0.00011,13.70664]
[1777459686095,38.99,77579.24,6.1,0.83745,0.00011,13.69931]
[1777459689119,38.99,77581.25,6.1,0.83769,0.00011,13.6868]
[1777459691133,38.99,77582.3,6.1,0.83781,0.00011,13.68025]
[1777459693153,38.99,77583.48,6.1,0.83795,0.00011,13.67292]
[1777459694160,38.99,77586.44,6.1,0.83828,0.00011,13.65499]
[1777459695169,38.99,77587.67,6.1,0.83842,0.00011,13.6475]
[1777459695654,38.99,77587.67,6.1,0.83842,0.00011,13.6475]
[1777459697183,38.99,77585.91,6.1,0.83823,0.00011,13.65796]
[1777459698190,38.98,77584.21,6.1,0.83804,0.00011,13.66812]
[1777459701228,38.98,77583.41,6.1,0.83795,0.00011,13.67274]
[1777459707253,38.98,77583.6,6.1,0.83799,0.00011,13.67091]
[1777459709266,38.98,77582.57,6.1,0.83787,0.00011,13.67691]
[1777459712288,38.98,77583.92,6.1,0.83807,0.00011,13.66357]
[1777459715308,38.98,77586.02,6.1,0.83832,0.00011,13.65066]
[1777459716316,38.98,77587.76,6.1,0.83851,0.00011,13.64011]
[1777459721351,38.98,77587.68,6.1,0.83851,0.00011,13.6403]
[1777459723365,38.98,77591.81,6.1,0.83898,0.00011,13.61531]
[1777459724372,38.98,77593.39,6.1,0.83915,0.00011,13.60576]
[1777459725379,38.98,77595.68,6.1,0.83941,0.00011,13.59195]
[1777459729581,38.98,77595.55,6.1,0.8394,0.00011,13.59275]
[1777459730413,38.98,77596.18,6.1,0.83947,0.00011,13.58896]
[1777459731421,38.98,77602.52,6.1,0.84018,0.00011,13.55076]
[1777459732428,38.98,77608.35,6.1,0.84083,0.00011,13.5157]
[1777459733434,38.98,77612.17,6.1,0.84125,0.00011,13.49279]
[1777459734442,38.98,77607.75,6.1,0.84075,0.00011,13.51956]
[1777459735449,38.98,77605.97,6.1,0.84055,0.00011,13.53038]
[1777459737462,38.98,77606.97,6.1,0.84066,0.00011,13.52452]
[1777459739476,38.98,77604.98,6.1,0.84044,0.00011,13.53669]
[1777459741492,38.98,77605.84,6.1,0.84053,0.00011,13.53166]
[1777459742507,38.98,77606.6,6.1,0.84061,0.00011,13.52716]
[1777459743514,38.98,77607.36,6.1,0.8407,0.00011,13.52266]
[1777459746290,38.98,77609.27,6.1,0.8409,0.00011,13.51144]
[1777459747542,38.98,77608.56,6.1,0.84082,0.00011,13.51584]
[1777459749556,38.98,77606.67,6.1,0.84061,0.00011,13.52745]
[1777459751493,38.98,77604.86,6.1,0.8404,0.00011,13.53854]
[1777459752577,38.98,77605.63,6.1,0.84049,0.00011,13.53397]
[1777459754056,38.99,77603.34,6.1,0.84023,0.00011,13.54794]
[1777459754943,38.99,77600.41,6.1,0.8399,0.00011,13.56568]
[1777459756606,38.99,77598.86,6.1,0.83973,0.00011,13.57506]
[1777459757612,38.99,77599.66,6.1,0.83981,0.00011,13.57026]
[1777459759627,38.99,77598.36,6.1,0.83967,0.00011,13.57816]
[1777459760634,38.99,77599.1,6.1,0.83975,0.00011,13.57372]
[1777459761641,38.99,77599.93,6.1,0.83984,0.00011,13.56874]
[1777459763655,38.99,77597.2,6.1,0.83954,0.00011,13.58527]
[1777459766676,38.99,77596.0,6.1,0.8394,0.00011,13.59255]
[1777459768690,38.99,77596.79,6.1,0.83949,0.00011,13.58778]
[1777459770707,38.99,77597.54,6.1,0.83957,0.00011,13.58328]
[1777459773727,38.99,77599.8,6.1,0.83987,0.00011,13.5648]
[1777459775741,38.99,77601.6,6.1,0.84007,0.00011,13.55403]
[1777459779770,38.99,77602.78,6.1,0.8402,0.00011,13.54711]
[1777459783798,38.99,77603.79,6.1,0.8403,0.00011,13.54133]
[1777459788834,38.99,77604.55,6.1,0.84038,0.00011,13.5371]
[1777459791391,38.99,77605.5,6.1,0.84049,0.00011,13.53153]
[1777459792862,38.99,77606.66,6.1,0.84061,0.00011,13.5247]
[1777459797897,38.99,77607.05,6.1,0.84065,0.00011,13.52281]
[1777459801925,38.99,77611.3,6.1,0.84112,0.00011,13.49756]
[1777459802931,38.99,77615.14,6.1,0.84154,0.00011,13.47455]
[1777459803939,38.99,77615.74,6.1,0.8416,0.00011,13.4711]
[1777459806960,39.0,77615.14,6.1,0.84153,0.00011,13.47519]
[1777459807967,39.0,77615.69,6.1,0.84159,0.00011,13.47203]
[1777459809716,39.0,77615.9,6.1,0.84161,0.00011,13.47092]
[1777459809767,39.0,77615.9,6.1,0.84161,0.00011,13.47092]
[1777459809981,39.0,77615.83,6.1,0.8416,0.00011,13.47151]
[1777459811995,39.0,77617.72,6.1,0.8418,0.00011,13.46045]
[1777459817032,39.0,77620.22,6.1,0.84206,0.00011,13.44626]
[1777459818275,39.0,77615.13,6.1,0.84149,0.00011,13.47716]
[1777459820053,39.0,77609.49,6.1,0.84086,0.00011,13.51143]
[1777459821252,39.0,77612.36,6.1,0.84118,0.00011,13.49424]
[1777459823074,39.0,77613.91,6.1,0.84135,0.00011,13.48516]
[1777459828109,39.0,77612.0,6.1,0.84112,0.00011,13.49737]
[1777459833144,39.01,77611.63,6.1,0.84111,0.00011,13.49531]
[1777459837779,39.01,77612.16,6.1,0.84116,0.00011,13.49249]
[1777459837962,39.01,77612.16,6.1,0.84116,0.00011,13.49249]
[1777459838179,39.01,77611.99,6.1,0.84114,0.00011,13.49378]
[1777459839185,39.01,77608.01,6.1,0.84069,0.00011,13.51805]
[1777459840395,39.01,77601.34,6.1,0.83994,0.00011,13.55849]
[1777459842206,39.01,77596.96,6.1,0.83944,0.00011,13.5853]
[1777459843214,39.01,77595.59,6.1,0.83929,0.00011,13.59374]
[1777459845228,39.01,77594.15,6.1,0.83912,0.00011,13.60275]
[1777459846235,39.01,77591.8,6.1,0.83885,0.00011,13.61706]
[1777459851270,39.02,77591.95,6.1,0.83886,0.00011,13.61687]
[1777459853285,39.02,77589.66,6.1,0.83859,0.00011,13.63093]
[1777459858320,39.02,77587.05,6.1,0.83829,0.00011,13.64727]
[1777459859326,39.02,77585.51,6.1,0.83811,0.00011,13.65664]
[1777459861341,39.02,77587.48,6.1,0.83833,0.00011,13.64497]
[1777459866376,39.02,77586.13,6.1,0.83817,0.00011,13.6536]
[1777459871411,39.02,77586.72,6.1,0.83823,0.00011,13.65053]
[1777459876446,39.02,77588.32,6.1,0.8384,0.00011,13.64141]
[1777459878846,39.02,77587.5,6.1,0.8383,0.00011,13.64656]
[1777459879467,39.02,77585.63,6.1,0.83809,0.00011,13.65792]
[1777459880474,39.02,77583.03,6.1,0.8378,0.00011,13.67365]
[1777459881481,39.02,77577.63,6.1,0.83718,0.00011,13.70619]
[1777459884501,39.03,77579.2,6.1,0.83735,0.00011,13.69739]
[1777459885540,39.03,77579.2,6.1,0.83735,0.00011,13.69739]
[1777459886569,39.03,77578.39,6.1,0.83725,0.00011,13.7025]
[1777459888529,39.03,77580.65,6.1,0.8375,0.00011,13.68957]
[1777459893564,39.03,77580.66,6.1,0.83753,0.00011,13.68539]
[1777459896586,39.03,77579.2,6.1,0.83736,0.00011,13.69431]
[1777459899607,39.03,77580.66,6.1,0.83752,0.00011,13.68565]
[1777459901623,39.03,77582.72,6.1,0.83775,0.00011,13.67336]
[1777459906656,39.03,77583.38,6.1,0.83782,0.00011,13.6697]
[1777459909676,39.03,77581.05,6.1,0.83756,0.00011,13.68392]
[1777459914712,39.03,77580.65,6.1,0.83751,0.00011,13.68655]
[1777459917733,39.04,77579.23,6.1,0.83734,0.00011,13.69523]
[1777459922768,39.04,77579.19,6.1,0.83734,0.00011,13.69564]
[1777459925789,39.04,77577.86,6.1,0.83718,0.00011,13.70373]
[1777459930825,39.04,77575.74,6.1,0.83694,0.00011,13.71658]
[1777459935860,39.04,77574.98,6.1,0.83684,0.00011,13.72194]
[1777459936867,39.04,77571.37,6.1,0.83643,0.00011,13.74386]
[1777459938881,39.04,77568.84,6.1,0.83614,0.00011,13.75939]
[1777459941177,39.04,77567.18,6.1,0.83594,0.00011,13.76978]
[1777459942531,39.04,77567.18,6.1,0.83594,0.00011,13.76978]
[1777459942625,39.04,77565.12,6.1,0.8357,0.00011,13.7823]
[1777459943400,39.04,77565.12,6.1,0.8357,0.00011,13.7823]
[1777459943487,39.04,77560.87,6.1,0.83522,0.00011,13.80797]
[1777459943797,39.04,77560.87,6.1,0.83522,0.00011,13.80797]
[1777459943915,39.04,77560.87,6.1,0.83522,0.00011,13.80797]
[1777459944923,39.04,77557.23,6.1,0.8348,0.00011,13.82994]
[1777459945782,39.04,77557.23,6.1,0.8348,0.00011,13.82994]
[1777459945930,39.04,77554.99,6.1,0.83454,0.00011,13.84345]
[1777459949321,39.04,77555.83,6.1,0.83464,0.00011,13.83846]
[1777459949368,39.04,77557.3,6.1,0.8348,0.00011,13.82968]
[1777459950964,39.04,77563.77,6.1,0.83554,0.00011,13.79089]
[1777459952465,39.04,77563.77,6.1,0.83554,0.00011,13.79089]
[1777459952478,39.04,77569.99,6.1,0.83629,0.00011,13.7485]
[1777459953986,39.04,77572.86,6.1,0.83662,0.00011,13.73117]
[1777459954993,39.04,77575.41,6.1,0.83691,0.00011,13.71583]
[1777459956000,39.04,77576.77,6.1,0.83706,0.00011,13.70766]
[1777459960028,39.04,77575.67,6.1,0.83694,0.00011,13.71433]
[1777459961034,39.04,77578.62,6.1,0.83727,0.00011,13.6966]
[1777459963049,39.04,77576.22,6.1,0.837,0.00011,13.71109]
[1777459964056,39.04,77575.02,6.1,0.83686,0.00011,13.71831]
[1777459965064,39.04,77573.33,6.1,0.83667,0.00011,13.72847]
[1777459966703,39.04,77573.33,6.1,0.83667,0.00011,13.72847]
[1777459968085,39.04,77570.27,6.1,0.83632,0.00011,13.74681]
[1777459969705,39.04,77565.73,6.1,0.83581,0.00011,13.77406]
[1777459973120,39.04,77566.78,6.1,0.83593,0.00011,13.76783]
[1777459978155,39.05,77567.81,6.1,0.83603,0.00011,13.76228]
[1777459983190,39.05,77569.88,6.1,0.83626,0.00011,13.7505]
[1777459986211,39.05,77571.4,6.1,0.83642,0.00011,13.74181]
[1777459991245,39.05,77571.62,6.1,0.83643,0.00011,13.74126]
[1777459996281,39.05,77571.65,6.1,0.83644,0.00011,13.74092]
[1777459999302,39.05,77570.31,6.1,0.83629,0.00011,13.74888]
[1777460002323,39.05,77569.26,6.1,0.83617,0.00011,13.75524]
[1777460006351,39.05,77570.44,6.1,0.83629,0.00011,13.74871]
[1777460011387,39.05,77570.15,6.1,0.83629,0.00011,13.74627]
[1777460016421,39.06,77570.54,6.1,0.83632,0.00011,13.74467]
[1777460021460,39.06,77570.42,6.1,0.83629,0.00011,13.74613]
[1777460026495,39.06,77571.35,6.1,0.8364,0.00011,13.74033]
[1777460028509,39.06,77574.74,6.1,0.83679,0.00011,13.7199]
[1777460029516,39.06,77577.57,6.1,0.83711,0.00011,13.70289]
[1777460030523,39.06,77580.18,6.1,0.8374,0.00011,13.68722]
[1777460033543,39.06,77581.53,6.1,0.83755,0.00011,13.67923]
[1777460034551,39.06,77580.57,6.1,0.83744,0.00011,13.68523]
[1777460035123,39.06,77580.57,6.1,0.83744,0.00011,13.68523]
[1777460035558,39.06,77581.52,6.1,0.83754,0.00011,13.67975]
[1777460035867,39.06,77581.52,6.1,0.83754,0.00011,13.67975]
[1777460039586,39.06,77583.88,6.1,0.83779,0.00011,13.66652]
[1777460043029,39.06,77584.34,6.1,0.83783,0.00011,13.66433]
[1777460044039,39.06,77584.92,6.1,0.8379,0.00011,13.66091]
[1777460044620,39.07,77586.52,6.1,0.83807,0.00011,13.65136]
[1777460044877,39.07,77586.52,6.1,0.83807,0.00011,13.65136]
[1777460045628,39.07,77586.05,6.1,0.83802,0.00011,13.65427]
[1777460046634,39.07,77589.19,6.1,0.83837,0.00011,13.63548]
[1777460048649,39.07,77590.42,6.1,0.83851,0.00011,13.6283]
[1777460053684,39.07,77589.62,6.1,0.83841,0.00011,13.63367]
[1777460055308,39.07,77589.64,6.1,0.83841,0.00011,13.63366]
[1777460056708,39.07,77598.54,6.1,0.8394,0.00011,13.58038]
[1777460057714,39.07,77602.09,6.1,0.8398,0.00011,13.55922]
[1777460058722,39.07,77603.77,6.1,0.83998,0.00011,13.54932]
[1777460061743,39.07,77604.89,6.1,0.84009,0.00011,13.54325]
[1777460065771,39.08,77601.21,6.1,0.83967,0.00011,13.56627]
[1777460066777,39.08,77598.28,6.1,0.83933,0.00011,13.58407]
[1777460070806,39.08,77597.03,6.1,0.83918,0.00011,13.59224]
[1777460071812,39.08,77595.88,6.1,0.83909,0.00011,13.5944]
[1777460072820,39.08,77594.41,6.1,0.83892,0.00011,13.60358]
[1777460073826,39.08,77592.58,6.1,0.83871,0.00011,13.6149]
[1777460074833,39.08,77591.03,6.1,0.83853,0.00011,13.62453]
[1777460075841,39.08,77589.68,6.1,0.83837,0.00011,13.63295]
[1777460077854,39.08,77586.69,6.1,0.83803,0.00011,13.65148]
[1777460078183,39.08,77586.69,6.1,0.83803,0.00011,13.65148]
[1777460078862,39.08,77584.59,6.1,0.83779,0.00011,13.66436]
[1777460079869,39.08,77583.32,6.1,0.83764,0.00011,13.67224]
[1777460080876,39.09,77581.51,6.1,0.83743,0.00011,13.68336]
[1777460081883,39.09,77577.39,6.1,0.83696,0.00011,13.70835]
[1777460086918,39.09,77577.68,6.1,0.83697,0.00011,13.70754]
[1777460091044,39.09,77577.72,6.1,0.83697,0.00011,13.70786]
[1777460092192,39.09,77578.33,6.1,0.83703,0.00011,13.70438]
[1777460092293,39.09,77581.42,6.1,0.83738,0.00011,13.686]
[1777460093967,39.09,77583.85,6.1,0.83765,0.00011,13.67142]
[1777460099002,39.09,77584.34,6.1,0.83771,0.00011,13.66873]
[1777460101098,39.09,77584.36,6.1,0.83771,0.00011,13.66866]
[1777460101866,39.09,77584.36,6.1,0.83771,0.00011,13.66866]
[1777460102216,39.09,77584.6,6.1,0.83773,0.00011,13.66732]
[1777460102292,39.09,77584.6,6.1,0.83773,0.00011,13.66732]
[1777460105052,39.09,77582.14,6.1,0.83745,0.00011,13.68227]
[1777460109080,39.09,77579.85,6.1,0.83719,0.00011,13.69634]
[1777460110087,39.1,77577.54,6.1,0.83692,0.00011,13.71043]
[1777460111094,39.1,77574.46,6.1,0.83657,0.00011,13.72912]
[1777460112101,39.1,77572.69,6.1,0.83637,0.00011,13.73992]
[1777460117145,39.1,77572.45,6.1,0.83632,0.00011,13.7422]
[1777460119893,39.1,77568.53,6.1,0.83587,0.00011,13.76602]
[1777460122175,39.1,77567.02,6.1,0.8357,0.00011,13.7754]
[1777460124433,39.1,77563.17,6.1,0.83525,0.00011,13.79871]
[1777460128801,39.1,77561.33,6.1,0.83504,0.00011,13.80999]
[1777460131710,39.1,77561.46,6.1,0.83505,0.00011,13.80932]
[1777460134259,39.1,77558.22,6.1,0.83472,0.00011,13.82405]
[1777460136273,39.1,77556.32,6.1,0.8345,0.00011,13.83551]
[1777460137280,39.1,77554.21,6.1,0.83426,0.00011,13.84817]
[1777460138010,39.1,77554.21,6.1,0.83426,0.00011,13.84817]
[1777460138287,39.1,77553.72,6.1,0.83421,0.00011,13.85111]
[1777460140300,39.1,77552.04,6.1,0.83402,0.00011,13.86117]
[1777460141308,39.1,77553.31,6.1,0.83416,0.00011,13.85353]
[1777460146342,39.1,77556.53,6.1,0.83453,0.00011,13.83417]
[1777460147350,39.1,77558.19,6.1,0.83472,0.00011,13.82424]
[1777460148357,39.1,77560.65,6.1,0.835,0.00011,13.80951]
[1777460153392,39.1,77560.2,6.1,0.83494,0.00011,13.81245]
[1777460156413,39.1,77561.5,6.1,0.83509,0.00011,13.80479]
[1777460160440,39.1,77558.01,6.1,0.83469,0.00011,13.82595]
[1777460162454,39.1,77554.89,6.1,0.83433,0.00011,13.8447]
[1777460165476,39.11,77557.7,6.1,0.83465,0.00011,13.82787]
[1777460167626,39.11,77552.38,6.1,0.83404,0.00011,13.85986]
[1777460169504,39.11,77546.49,6.1,0.83336,0.00011,13.89548]
[1777460172525,39.11,77548.14,6.1,0.83355,0.00011,13.8854]
[1777460177560,39.1,77549.21,6.1,0.83368,0.00011,13.87873]
[1777460180580,39.1,77550.41,6.1,0.83382,0.00011,13.87141]
[1777460185617,39.1,77549.93,6.1,0.83377,0.00011,13.8741]
[1777460186624,39.1,77548.5,6.1,0.8336,0.00011,13.88281]
[1777460187631,39.1,77546.81,6.1,0.83341,0.00011,13.8929]
[1777460191659,39.1,77544.38,6.1,0.83317,0.00011,13.90268]
[1777460194893,39.1,77546.1,6.1,0.83337,0.00011,13.89232]
[1777460196693,39.1,77548.44,6.1,0.83364,0.00011,13.87817]
[1777460197701,39.1,77549.62,6.1,0.83378,0.00011,13.87105]
[1777460201729,39.1,77547.03,6.1,0.83348,0.00011,13.88678]
[1777460204750,39.1,77545.62,6.1,0.83332,0.00011,13.89507]
[1777460209785,39.1,77544.59,6.1,0.8332,0.00011,13.90109]
[1777460212806,39.1,77543.02,6.1,0.83303,0.00012,13.91028]
[1777460215827,39.1,77544.26,6.1,0.83317,0.00011,13.90261]
[1777460220862,39.1,77543.75,6.1,0.83312,0.00012,13.90528]
[1777460225897,39.1,77546.38,6.1,0.83343,0.00011,13.88914]
[1777460229924,39.1,77547.63,6.1,0.83358,0.00011,13.88143]
[1777460234960,39.1,77546.75,6.1,0.83348,0.00011,13.88648]
[1777460239995,39.1,77551.48,6.1,0.83403,0.00011,13.85769]
[1777460241002,39.1,77553.29,6.1,0.83424,0.00011,13.84664]
[1777460246036,39.09,77554.2,6.1,0.83436,0.00011,13.84025]
[1777460250065,39.09,77552.67,6.1,0.8342,0.00011,13.84872]
[1777460255100,39.09,77551.66,6.1,0.83415,0.00011,13.84894]
[1777460260134,39.09,77553.32,6.1,0.83435,0.00011,13.83802]
[1777460264163,39.08,77554.46,6.1,0.8345,0.00011,13.83048]
[1777460269198,39.08,77554.46,6.1,0.83451,0.00011,13.82967]
[1777460271212,39.08,77552.88,6.1,0.83434,0.00011,13.83883]
[1777460272219,39.08,77554.25,6.1,0.8345,0.00011,13.83043]
[1777460277254,39.08,77553.84,6.1,0.83447,0.00011,13.83207]
[1777460280275,39.08,77552.4,6.1,0.83431,0.00011,13.84023]
[1777460281282,39.07,77550.52,6.1,0.8341,0.00011,13.85136]
[1777460282289,39.07,77552.34,6.1,0.83431,0.00011,13.84023]
[1777460287324,39.07,77552.43,6.1,0.83434,0.00011,13.83864]
[1777460292358,39.07,77553.39,6.1,0.83446,0.00011,13.83204]
[1777460294373,39.07,77555.27,6.1,0.83469,0.00011,13.82043]
[1777460298401,39.07,77556.58,6.1,0.83485,0.00011,13.81199]
[1777460300415,39.06,77558.49,6.1,0.83507,0.00011,13.80025]
[1777460304442,39.06,77559.6,6.1,0.8352,0.00011,13.7931]
[1777460309478,39.06,77559.03,6.1,0.83515,0.00011,13.79597]
[1777460311492,39.06,77560.19,6.1,0.83533,0.00011,13.78387]
[1777460316526,39.06,77560.27,6.1,0.83535,0.00011,13.7829]
[1777460321561,39.06,77559.01,6.1,0.83521,0.00011,13.78997]
[1777460324582,39.06,77556.32,6.1,0.83491,0.00011,13.80581]
[1777460329618,39.06,77558.11,6.1,0.83513,0.00011,13.79444]
[1777460334652,39.05,77557.74,6.1,0.8351,0.00011,13.79611]
[1777460335660,39.05,77556.52,6.1,0.83496,0.00011,13.80333]
[1777460340695,39.05,77557.1,6.1,0.83504,0.00011,13.79924]
[1777460343715,39.05,77555.55,6.1,0.83487,0.00011,13.80819]
[1777460344723,39.05,77554.32,6.1,0.83473,0.00011,13.81545]
[1777460346737,39.05,77553.11,6.1,0.83459,0.00011,13.82244]
[1777460351771,39.05,77553.26,6.1,0.83462,0.00011,13.82081]
[1777460354793,39.05,77554.46,6.1,0.83477,0.00011,13.81318]
[1777460359827,39.04,77554.73,6.1,0.83481,0.00011,13.81088]
[1777460362848,39.04,77556.62,6.1,0.83504,0.00011,13.79912]
[1777460364862,39.04,77555.26,6.1,0.83489,0.00011,13.80706]
[1777460367883,39.04,77557.69,6.1,0.83517,0.00011,13.79209]
[1777460368891,39.04,77559.47,6.1,0.83537,0.00011,13.78128]
[1777460369898,39.04,77561.07,6.1,0.83556,0.00011,13.77158]
[1777460371912,39.04,77562.97,6.1,0.83582,0.00011,13.75509]
[1777460372919,39.04,77567.67,6.1,0.83636,0.00011,13.72679]
[1777460373926,39.04,77568.71,6.1,0.83648,0.00011,13.72052]
[1777460377954,39.04,77569.79,6.1,0.8366,0.00011,13.71399]
[1777460378960,39.04,77571.75,6.1,0.83682,0.00011,13.7022]
[1777460380975,39.04,77574.46,6.1,0.83713,0.00011,13.68593]
[1777460381982,39.04,77575.44,6.1,0.83724,0.00011,13.68007]
[1777460385006,39.04,77577.64,6.1,0.83749,0.00011,13.66697]
[1777460386009,39.04,77576.59,6.1,0.83737,0.00011,13.67333]
[1777460389030,39.04,77572.65,6.1,0.83692,0.00011,13.69716]
[1777460394065,39.04,77572.67,6.1,0.83692,0.00011,13.69711]
[1777460395073,39.04,77570.77,6.1,0.8367,0.00011,13.70855]
[1777460397091,39.04,77569.35,6.1,0.83654,0.00011,13.71709]
[1777460401116,39.04,77570.91,6.1,0.83672,0.00011,13.70767]
[1777460403131,39.04,77568.65,6.1,0.83646,0.00011,13.72127]
[1777460404138,39.04,77565.94,6.1,0.83615,0.00011,13.73755]
[1777460405145,39.04,77562.93,6.1,0.83581,0.00011,13.7556]
[1777460410180,39.04,77563.48,6.1,0.83588,0.00011,13.75199]
[1777460415205,39.04,77563.0,6.1,0.83583,0.00011,13.75466]
[1777460416222,39.04,77564.62,6.1,0.83602,0.00011,13.7448]
[1777460417228,39.04,77565.88,6.1,0.83616,0.00011,13.73718]
[1777460422265,39.04,77565.48,6.1,0.83612,0.00011,13.73941]
[1777460427301,39.04,77565.56,6.1,0.83613,0.00011,13.73874]
[1777460432336,39.04,77566.11,6.1,0.83624,0.00011,13.73033]
[1777460437373,39.04,77565.82,6.1,0.83621,0.00011,13.73193]
[1777460440935,39.04,77564.37,6.1,0.83605,0.00011,13.74052]
[1777460444422,39.04,77569.71,6.1,0.83666,0.00011,13.70827]
[1777460446436,39.04,77574.43,6.1,0.83719,0.00011,13.67986]
[1777460447443,39.04,77577.25,6.1,0.83751,0.00011,13.66292]
[1777460448450,39.04,77576.29,6.1,0.8374,0.00011,13.66877]
[1777460453604,39.04,77575.37,6.1,0.83729,0.00011,13.67456]
[1777460459527,39.04,77575.97,6.1,0.83735,0.00011,13.67129]
[1777460461541,39.04,77573.95,6.1,0.83712,0.00011,13.68352]
[1777460464561,39.04,77572.91,6.1,0.837,0.00011,13.68987]
[1777460467583,39.04,77571.17,6.1,0.83681,0.00011,13.70042]
[1777460468722,39.04,77563.15,6.1,0.83589,0.00011,13.74866]
[1777460472621,39.04,77561.42,6.1,0.8357,0.00011,13.75886]
[1777460473628,39.04,77559.19,6.1,0.83545,0.00011,13.7722]
[1777460474636,39.04,77557.9,6.1,0.8353,0.00011,13.77987]
[1777460478664,39.04,77556.17,6.1,0.83511,0.00011,13.79006]
[1777460480677,39.04,77554.71,6.1,0.83494,0.00011,13.79862]
[1777460482692,39.04,77549.21,6.1,0.83431,0.00011,13.8318]
[1777460483699,39.04,77544.1,6.1,0.83373,0.00012,13.86252]
[1777460486719,39.04,77542.84,6.1,0.83358,0.00012,13.87005]
[1777460490101,39.04,77540.79,6.1,0.83334,0.00012,13.88247]
[1777460491755,39.04,77539.28,6.1,0.83321,0.00012,13.88691]
[1777460492762,39.04,77536.84,6.1,0.83293,0.00012,13.90169]
[1777460496789,39.04,77534.68,6.1,0.83267,0.00012,13.91508]
[1777460499272,39.04,77534.1,6.1,0.8326,0.00012,13.91865]
[1777460498804,39.04,77532.65,6.1,0.83243,0.00012,13.92745]
[1777460500285,39.04,77532.65,6.1,0.83243,0.00012,13.92745]
[1777460499959,39.04,77519.27,6.1,0.83088,0.00012,14.00789]
[1777460500568,39.04,77519.27,6.1,0.83088,0.00012,14.00789]
[1777460501024,39.04,77519.27,6.1,0.83088,0.00012,14.00789]
[1777460501196,39.04,77519.27,6.1,0.83088,0.00012,14.00789]
[1777460501235,39.04,77516.91,6.1,0.8306,0.00012,14.02204]
[1777460502136,39.04,77510.06,6.1,0.82981,0.00012,14.06312]
[1777460503838,39.04,77508.82,6.1,0.82966,0.00012,14.07035]
[1777460504845,39.04,77506.8,6.1,0.82943,0.00012,14.08235]
[1777460506881,39.04,77506.23,6.1,0.82937,0.00012,14.08564]
[1777460506973,39.04,77504.52,6.1,0.82917,0.00012,14.09576]
[1777460507877,39.04,77504.52,6.1,0.82917,0.00012,14.09576]
[1777460507918,39.04,77495.71,6.1,0.82814,0.00012,14.14847]
[1777460509881,39.03,77497.55,6.1,0.82836,0.00012,14.13703]
[1777460511769,39.03,77497.99,6.1,0.82842,0.00012,14.13419]
[1777460511895,39.03,77503.5,6.1,0.82907,0.00012,14.10098]
[1777460515923,39.03,77500.7,6.1,0.82875,0.00012,14.11716]
[1777460520958,39.03,77499.57,6.1,0.82863,0.00012,14.1231]
[1777460522972,39.03,77500.96,6.1,0.8288,0.00012,14.11441]
[1777460528007,39.03,77500.8,6.1,0.8288,0.00012,14.11453]
[1777460533041,39.02,77500.87,6.1,0.82883,0.00012,14.11294]
[1777460538077,39.02,77502.1,6.1,0.82901,0.00012,14.10393]
[1777460543112,39.01,77502.45,6.1,0.82908,0.00012,14.1002]
[1777460546133,39.01,77498.93,6.1,0.82868,0.00012,14.12036]
[1777460547140,39.01,77496.8,6.1,0.82844,0.00012,14.13279]
[1777460552174,39.0,77496.52,6.1,0.82848,0.00012,14.1278]
[1777460554189,39.0,77498.91,6.1,0.82878,0.00012,14.11276]
[1777460556203,39.0,77501.71,6.1,0.82912,0.00012,14.09531]
[1777460559224,38.99,77506.54,6.1,0.8297,0.00012,14.06539]
[1777460560231,38.99,77515.99,6.1,0.83081,0.00012,14.00838]
[1777460561237,38.99,77521.4,6.1,0.83144,0.00012,13.97569]
[1777460564258,38.99,77523.46,6.1,0.83169,0.00012,13.96285]
[1777460565266,38.98,77521.95,6.1,0.83157,0.00012,13.96868]
[1777460566273,38.97,77520.52,6.1,0.83147,0.00012,13.97398]
[1777460568287,38.96,77522.96,6.1,0.83182,0.00012,13.95593]
[1777460572315,38.96,77521.54,6.1,0.83166,0.00012,13.96398]
[1777460575335,38.96,77524.2,6.1,0.83198,0.00012,13.94758]
[1777460576342,38.96,77525.77,6.1,0.83216,0.00012,13.93803]
[1777460578356,38.96,77527.04,6.1,0.83231,0.00012,13.93019]
[1777460580056,38.96,77527.52,6.1,0.83237,0.00012,13.92722]
[1777460580499,38.96,77528.07,6.1,0.83243,0.00012,13.92382]
[1777460581381,38.96,77532.65,6.1,0.83297,0.00012,13.89619]
[1777460581535,38.96,77532.65,6.1,0.83297,0.00012,13.89619]
[1777460582388,38.96,77538.72,6.1,0.83367,0.00012,13.85943]
[1777460583226,38.96,77538.72,6.1,0.83367,0.00012,13.85943]
[1777460583395,38.96,77541.59,6.1,0.83401,0.00012,13.8418]
[1777460584100,38.95,77545.28,6.1,0.83444,0.00011,13.81924]
[1777460585279,38.95,77552.34,6.1,0.83525,0.00011,13.77636]
[1777460586416,38.95,77555.96,6.1,0.83567,0.00011,13.75427]
[1777460588311,38.95,77553.36,6.1,0.83538,0.00011,13.7695]
[1777460588742,38.95,77544.76,6.1,0.8344,0.00012,13.82111]
[1777460590443,38.95,77541.47,6.1,0.83403,0.00012,13.84064]
[1777460591451,38.95,77539.59,6.1,0.83382,0.00012,13.85163]
[1777460593464,38.95,77536.85,6.1,0.83351,0.00012,13.86744]
[1777460594472,38.95,77535.46,6.1,0.83336,0.00012,13.87546]
[1777460599507,38.94,77534.45,6.1,0.83328,0.00012,13.87967]
[1777460601524,38.94,77535.74,6.1,0.83344,0.00012,13.87114]
[1777460606559,38.93,77535.95,6.1,0.8335,0.00012,13.86803]
[1777460611594,38.93,77536.61,6.1,0.83365,0.00012,13.85733]
[1777460614614,38.92,77534.93,6.1,0.83348,0.00012,13.86639]
[1777460620640,38.92,77534.34,6.1,0.83344,0.00012,13.86849]
[1777460622671,38.91,77536.48,6.1,0.83372,0.00012,13.85378]
[1777460624297,38.91,77541.45,6.1,0.8343,0.00012,13.82345]
[1777460625692,38.91,77546.46,6.1,0.83489,0.00011,13.79263]
[1777460627239,38.91,77548.35,6.1,0.83511,0.00011,13.78097]
[1777460630726,38.91,77550.53,6.1,0.83538,0.00011,13.76682]
[1777460633748,38.9,77548.53,6.1,0.83516,0.00011,13.77819]
[1777460636769,38.9,77549.69,6.1,0.83531,0.00011,13.77045]
[1777460639789,38.9,77551.02,6.1,0.83547,0.00011,13.76172]
[1777460640798,38.9,77552.53,6.1,0.83565,0.00011,13.75239]
[1777460642287,38.9,77552.53,6.1,0.83565,0.00011,13.75239]
[1777460642294,38.9,77555.1,6.1,0.83595,0.00011,13.73666]
[1777460644826,38.9,77556.98,6.1,0.83617,0.00011,13.72474]
[1777460649861,38.89,77558.8,6.1,0.8364,0.00011,13.71289]
[1777460653982,38.89,77559.03,6.1,0.83643,0.00011,13.71118]
[1777460655302,38.89,77559.27,6.1,0.83646,0.00011,13.70941]
[1777460655394,38.89,77560.69,6.1,0.83663,0.00011,13.70067]
[1777460656910,38.89,77562.44,6.1,0.83683,0.00011,13.68982]
[1777460657917,38.89,77565.06,6.1,0.83713,0.00011,13.67388]
[1777460659931,38.89,77566.67,6.1,0.83732,0.00011,13.66394]
[1777460662951,38.89,77568.19,6.1,0.8375,0.00011,13.65429]
[1777460663958,38.89,77570.5,6.1,0.83777,0.00011,13.64007]
[1777460667986,38.88,77571.64,6.1,0.83792,0.00011,13.63217]
[1777460673023,38.88,77573.68,6.1,0.83821,0.00011,13.61372]
[1777460674030,38.88,77576.64,6.1,0.83855,0.00011,13.59562]
[1777460675037,38.88,77582.15,6.1,0.83918,0.00011,13.56214]
[1777460676044,38.88,77584.34,6.1,0.83943,0.00011,13.54876]
[1777460677051,38.88,77588.17,6.1,0.83986,0.00011,13.52548]
[1777460677824,38.88,77588.17,6.1,0.83986,0.00011,13.52548]
[1777460679066,38.88,77589.43,6.1,0.84001,0.00011,13.51766]
[1777460680073,38.88,77592.31,6.1,0.84033,0.00011,13.50016]
[1777460681079,38.88,77594.94,6.1,0.84063,0.00011,13.48419]
[1777460682087,38.88,77594.11,6.1,0.84054,0.00011,13.48916]
[1777460683094,38.88,77593.27,6.1,0.84045,0.00011,13.49417]
[1777460683777,38.88,77593.27,6.1,0.84045,0.00011,13.49417]
[1777460684100,38.88,77593.05,6.1,0.84042,0.00011,13.49543]
[1777460687121,38.88,77591.31,6.1,0.84023,0.00011,13.50574]
[1777460688129,38.88,77588.57,6.1,0.83992,0.00011,13.52221]
[1777460689136,38.88,77584.58,6.1,0.83948,0.00011,13.54622]
[1777460693166,38.87,77585.79,6.1,0.83962,0.00011,13.53839]
[1777460693799,38.87,77585.79,6.1,0.83962,0.00011,13.53839]
[1777460694064,38.87,77585.79,6.1,0.83962,0.00011,13.53839]
[1777460694184,38.87,77587.92,6.1,0.83986,0.00011,13.52539]
[1777460695095,38.87,77587.92,6.1,0.83986,0.00011,13.52539]
[1777460695188,38.87,77602.75,6.1,0.84153,0.00011,13.43567]
[1777460696196,38.87,77619.03,6.1,0.84335,0.00011,13.33709]
[1777460697203,38.87,77627.14,6.1,0.84424,0.00011,13.28802]
[1777460699217,38.87,77628.35,6.1,0.84438,0.00011,13.28076]
[1777460704252,38.87,77624.31,6.1,0.84393,0.00011,13.30515]
[1777460705259,38.87,77621.46,6.1,0.84362,0.00011,13.32238]
[1777460706266,38.87,77618.91,6.1,0.84333,0.00011,13.33776]
[1777460707273,38.87,77620.81,6.1,0.84355,0.00011,13.32622]
[1777460708280,38.87,77622.32,6.1,0.84371,0.00011,13.31707]
[1777460709287,38.87,77620.14,6.1,0.84347,0.00011,13.33022]
[1777460710293,38.87,77618.42,6.1,0.84328,0.00011,13.34058]
[1777460715329,38.87,77615.93,6.1,0.84301,0.00011,13.35538]
[1777460719356,38.87,77613.85,6.1,0.84278,0.00011,13.36765]
[1777460720363,38.87,77612.46,6.1,0.84263,0.00011,13.37596]
[1777460723388,38.87,77610.72,6.1,0.84244,0.00011,13.38617]
[1777460725399,38.87,77609.12,6.1,0.84227,0.00011,13.39562]
[1777460728421,38.87,77606.34,6.1,0.84197,0.00011,13.41204]
[1777460731442,38.87,77601.94,6.1,0.84153,0.00011,13.43327]
[1777460732369,38.87,77601.94,6.1,0.84153,0.00011,13.43327]
[1777460732474,38.87,77600.06,6.1,0.84131,0.00011,13.44465]
[1777460733549,38.87,77596.4,6.1,0.8409,0.00011,13.4668]
[1777460733771,38.87,77596.4,6.1,0.8409,0.00011,13.4668]
[1777460735777,38.87,77595.93,6.1,0.84085,0.00011,13.46958]
[1777460736477,38.87,77594.47,6.1,0.84069,0.00011,13.47838]
[1777460737483,38.87,77591.89,6.1,0.8404,0.00011,13.49393]
[1777460738491,38.87,77589.05,6.1,0.84008,0.00011,13.51103]
[1777460739497,38.87,77582.43,6.1,0.83934,0.00011,13.55095]
[1777460741511,38.87,77587.19,6.1,0.83988,0.00011,13.52189]
[1777460743526,38.86,77590.2,6.1,0.84022,0.00011,13.5035]
[1777460744533,38.86,77593.61,6.1,0.84061,0.00011,13.48281]
[1777460746548,38.86,77596.54,6.1,0.84094,0.00011,13.46501]
[1777460751583,38.86,77596.15,6.1,0.8409,0.00011,13.46724]
[1777460756620,38.86,77596.94,6.1,0.84099,0.00011,13.46212]
[1777460761656,38.86,77597.07,6.1,0.84102,0.00011,13.46029]
[1777460763670,38.86,77598.24,6.1,0.84116,0.00011,13.45279]
[1777460768369,38.86,77601.31,6.1,0.84151,0.00011,13.4338]
[1777460769712,38.86,77602.91,6.1,0.84169,0.00011,13.42413]
[1777460774747,38.86,77603.01,6.1,0.8417,0.00011,13.42368]
[1777460779782,38.86,77607.01,6.1,0.84215,0.00011,13.39943]
[1777460781796,38.86,77600.6,6.1,0.84143,0.00011,13.43837]
[1777460785826,38.86,77599.14,6.1,0.84127,0.00011,13.44724]
[1777460786833,38.86,77600.25,6.1,0.84139,0.00011,13.44053]
[1777460789463,38.86,77597.35,6.1,0.84106,0.00011,13.4581]
[1777460790861,38.86,77592.58,6.1,0.84054,0.00011,13.48653]
[1777460794888,38.85,77594.15,6.1,0.84077,0.00011,13.47116]
[1777460797910,38.85,77592.9,6.1,0.84065,0.00011,13.47803]
[1777460800931,38.85,77589.87,6.1,0.84032,0.00011,13.49562]
[1777460801938,38.85,77581.26,6.1,0.83937,0.00011,13.54643]
[1777460803952,38.84,77579.84,6.1,0.83924,0.00011,13.55354]
[1777460807979,38.84,77574.05,6.1,0.83859,0.00011,13.58799]
[1777460809134,38.84,77570.29,6.1,0.83817,0.00011,13.61054]
[1777460813016,38.81,77575.24,6.1,0.83888,0.00011,13.57216]
[1777460815769,38.81,77576.17,6.1,0.839,0.00011,13.56585]
[1777460816037,38.81,77572.96,6.1,0.83864,0.00011,13.58493]
[1777460817044,38.81,77571.35,6.1,0.83847,0.00011,13.59431]
[1777460818460,38.81,77569.99,6.1,0.83832,0.00011,13.60217]
[1777460819344,38.81,77569.99,6.1,0.83832,0.00011,13.60217]
[1777460819574,38.81,77567.84,6.1,0.83808,0.00011,13.61481]
[1777460821072,38.79,77559.54,6.1,0.83726,0.00011,13.65856]
[1777460821773,38.79,77559.54,6.1,0.83726,0.00011,13.65856]
[1777460822079,38.78,77556.12,6.1,0.83692,0.00011,13.67647]
[1777460823035,38.78,77556.12,6.1,0.83692,0.00011,13.67647]
[1777460823086,38.77,77556.27,6.1,0.83698,0.00011,13.6728]
[1777460824614,38.77,77556.27,6.1,0.83698,0.00011,13.6728]
[1777460824680,38.76,77546.27,6.1,0.83589,0.00011,13.73047]
[1777460824888,38.76,77546.27,6.1,0.83589,0.00011,13.73047]
[1777460826131,38.75,77546.27,6.1,0.83595,0.00011,13.72705]
[1777460826220,38.75,77540.64,6.1,0.83531,0.00012,13.76103]
[1777460828196,38.74,77537.84,6.1,0.83506,0.00012,13.77392]
[1777460829433,38.74,77531.36,6.1,0.83432,0.00012,13.813]
[1777460834163,38.73,77527.65,6.1,0.83391,0.00012,13.83415]
[1777460834791,38.73,77527.65,6.1,0.83391,0.00012,13.83415]
[1777460835170,38.73,77523.01,6.1,0.83338,0.00012,13.86196]
[1777460836177,38.73,77521.06,6.1,0.83316,0.00012,13.87344]
[1777460841249,38.73,77521.39,6.1,0.83322,0.00012,13.87009]
[1777460841344,38.73,77527.35,6.1,0.83392,0.00012,13.83365]
[1777460842983,38.73,77527.35,6.1,0.83393,0.00012,13.83336]
[1777460843385,38.71,77521.93,6.1,0.83338,0.00012,13.86163]
[1777460845246,38.71,77515.83,6.1,0.83268,0.00012,13.89795]
[1777460849274,38.7,77521.99,6.1,0.83343,0.00012,13.85918]
[1777460850191,38.7,77521.99,6.1,0.83343,0.00012,13.85918]
[1777460850292,38.7,77527.88,6.1,0.83412,0.00012,13.82316]
[1777460852295,38.7,77526.22,6.1,0.83398,0.00012,13.82778]
[1777460854308,38.7,77524.85,6.1,0.83383,0.00012,13.83553]
[1777460856161,38.7,77525.05,6.1,0.83386,0.00012,13.83403]
[1777460858336,38.7,77523.5,6.1,0.83369,0.00012,13.84258]
[1777460860248,38.7,77523.13,6.1,0.83366,0.00012,13.84452]
[1777460861358,38.68,77525.26,6.1,0.83401,0.00012,13.82599]
[1777460862365,38.67,77529.38,6.1,0.83453,0.00012,13.79863]
[1777460864379,38.66,77530.71,6.1,0.83473,0.00012,13.78812]
[1777460867399,38.63,77529.08,6.1,0.83476,0.00012,13.78629]
[1777460867779,38.63,77529.08,6.1,0.83476,0.00012,13.78629]
[1777460868407,38.62,77527.2,6.1,0.83461,0.00012,13.79373]
[1777460869414,38.6,77528.55,6.1,0.83484,0.00012,13.7817]
[1777460872435,38.57,77529.99,6.1,0.83521,0.00012,13.76189]
[1777460877470,38.52,77530.58,6.1,0.83558,0.00012,13.74206]
[1777460880490,38.5,77532.05,6.1,0.83591,0.00012,13.72431]
[1777460885525,38.46,77532.16,6.1,0.83613,0.00012,13.71257]
[1777460890560,38.45,77532.99,6.1,0.83629,0.00012,13.704]
[1777460891786,38.45,77532.99,6.1,0.83629,0.00012,13.704]
[1777460897610,38.45,77531.55,6.1,0.83615,0.00012,13.71108]
[1777460898200,38.45,77531.55,6.1,0.83615,0.00012,13.71108]
[1777460900638,38.44,77528.31,6.1,0.83579,0.00012,13.7301]
[1777460901643,38.44,77530.2,6.1,0.83602,0.00012,13.71828]
[1777460903657,38.44,77532.97,6.1,0.83635,0.00012,13.70085]
[1777460908693,38.44,77533.07,6.1,0.83638,0.00012,13.69904]
[1777460911713,38.44,77534.41,6.1,0.83659,0.00012,13.68524]
[1777460915742,38.43,77533.05,6.1,0.83645,0.00012,13.69267]
[1777460916749,38.43,77530.93,6.1,0.83621,0.00012,13.7054]
[1777460917755,38.43,77528.14,6.1,0.83589,0.00012,13.7222]
[1777460922795,38.43,77527.69,6.1,0.83586,0.00012,13.72363]
[1777460926823,38.42,77530.98,6.1,0.83626,0.00012,13.70245]
[1777460927836,38.42,77532.49,6.1,0.83644,0.00012,13.69297]
[1777460928842,38.42,77534.54,6.1,0.83669,0.00012,13.6802]
[1777460931836,38.42,77534.12,6.1,0.83664,0.00012,13.68235]
[1777460931931,38.42,77531.72,6.1,0.83637,0.00012,13.69683]
[1777460933877,38.42,77529.76,6.1,0.83615,0.00012,13.70838]
[1777460938913,38.42,77530.27,6.1,0.83623,0.00012,13.70406]
[1777460941180,38.42,77530.4,6.1,0.83625,0.00012,13.70303]
[1777460942943,38.41,77524.85,6.1,0.83562,0.00012,13.73646]
[1777460944081,38.41,77520.96,6.1,0.83517,0.00012,13.76006]
[1777460945963,38.41,77522.74,6.1,0.83538,0.00012,13.74905]
[1777460947978,38.41,77520.74,6.1,0.83515,0.00012,13.76106]
[1777460948985,38.41,77513.94,6.1,0.83436,0.00012,13.80253]
[1777460949992,38.41,77510.04,6.1,0.83391,0.00012,13.8262]
[1777460951771,38.41,77515.83,6.1,0.83459,0.00012,13.7904]
[1777460953492,38.41,77509.13,6.1,0.83381,0.00012,13.83106]
[1777460955815,38.41,77509.13,6.1,0.83382,0.00012,13.83084]
[1777460956155,38.41,77507.32,6.1,0.83361,0.00012,13.84148]
[1777460958056,38.41,77500.76,6.1,0.83285,0.00012,13.88128]
[1777460959063,38.41,77495.55,6.1,0.83224,0.00012,13.91299]
[1777460960474,38.41,77495.55,6.1,0.83224,0.00012,13.91299]
[1777460961538,38.41,77495.95,6.1,0.83229,0.00012,13.91041]
[1777460961539,38.41,77489.31,6.1,0.83151,0.00012,13.95086]
[1777460963280,38.41,77489.31,6.1,0.83151,0.00012,13.95086]
[1777460963443,38.41,77489.31,6.1,0.83151,0.00012,13.95086]
[1777460963792,38.41,77489.31,6.1,0.83151,0.00012,13.95086]
[1777460963540,38.41,77481.61,6.1,0.8306,0.00012,13.99786]
[1777460964099,38.4,77481.61,6.1,0.83061,0.00012,13.99724]
[1777460965105,38.4,77482.92,6.1,0.83081,0.00012,13.98686]
[1777460966113,38.39,77485.69,6.1,0.83117,0.00012,13.96789]
[1777460967120,38.38,77487.27,6.1,0.8314,0.00012,13.95623]
[1777460972301,38.37,77486.43,6.1,0.83142,0.00012,13.95247]
[1777460974219,38.36,77485.45,6.1,0.83137,0.00012,13.95485]
[1777460976185,38.35,77470.74,6.1,0.82969,0.00012,14.04151]
[1777460977197,38.35,77467.84,6.1,0.82934,0.00012,14.0591]
[1777460978352,38.35,77471.74,6.1,0.82981,0.00012,14.03513]
[1777460980284,38.35,77474.34,6.1,0.83013,0.00012,14.01866]
[1777460982229,38.34,77472.58,6.1,0.82997,0.00012,14.02661]
[1777460983236,38.34,77475.73,6.1,0.83035,0.00012,14.00707]
[1777460984242,38.33,77480.28,6.1,0.83093,0.00012,13.97718]
[1777460986257,38.32,77482.41,6.1,0.83126,0.00012,13.96021]
[1777460989278,38.31,77480.38,6.1,0.83106,0.00012,13.97056]
[1777460993308,38.3,77476.7,6.1,0.8307,0.00012,13.98901]
[1777460994316,38.3,77474.0,6.1,0.83038,0.00012,14.00534]
[1777460995323,38.3,77472.04,6.1,0.83015,0.00012,14.01711]
[1777460996330,38.3,77473.93,6.1,0.83038,0.00012,14.00531]
[1777460998344,38.3,77475.3,6.1,0.83055,0.00012,13.99645]
[1777461003379,38.29,77475.41,6.1,0.83059,0.00012,13.99467]
[1777461006400,38.29,77479.04,6.1,0.83103,0.00012,13.97183]
[1777461007407,38.29,77480.9,6.1,0.83125,0.00012,13.96025]
[1777461009421,38.29,77482.86,6.1,0.83149,0.00012,13.94791]
[1777461010428,38.29,77485.36,6.1,0.83179,0.00012,13.93243]
[1777461015463,38.29,77486.33,6.1,0.83192,0.00012,13.92582]
[1777461016794,38.29,77486.33,6.1,0.83192,0.00012,13.92582]
[1777461016854,38.29,77494.29,6.1,0.83286,0.00012,13.87688]
[1777461018484,38.29,77500.61,6.1,0.83361,0.00012,13.83795]
[1777461019515,38.29,77500.61,6.1,0.83361,0.00012,13.83795]
[1777461019555,38.29,77504.16,6.1,0.83403,0.00012,13.81617]
[1777461020343,38.29,77504.16,6.1,0.83403,0.00012,13.81617]
[1777461020795,38.29,77506.28,6.1,0.83427,0.00012,13.80318]
[1777461021541,38.29,77506.28,6.1,0.83427,0.00012,13.80318]
[1777461023077,38.29,77506.89,6.1,0.83435,0.00012,13.79933]
[1777461023520,38.29,77504.82,6.1,0.83411,0.00012,13.81186]
[1777461026541,38.28,77499.3,6.1,0.83347,0.00012,13.84519]
[1777461027548,38.28,77495.66,6.1,0.83304,0.00012,13.86747]
[1777461029562,38.28,77493.4,6.1,0.83278,0.00012,13.88122]
[1777461031317,38.28,77493.38,6.1,0.83277,0.00012,13.88145]
[1777461033591,38.29,77496.38,6.1,0.83316,0.00012,13.85852]
[1777461035604,38.29,77498.08,6.1,0.83336,0.00012,13.8484]
[1777461040639,38.29,77498.75,6.1,0.83342,0.00012,13.84507]
[1777461045675,38.29,77499.22,6.1,0.83346,0.00012,13.84298]
[1777461049692,38.29,77499.27,6.1,0.83346,0.00012,13.84316]
[1777461050044,38.29,77499.97,6.1,0.83354,0.00012,13.83903]
[1777461051717,38.29,77501.48,6.1,0.83371,0.00012,13.8301]
[1777461053158,38.29,77501.83,6.1,0.83375,0.00012,13.82813]
[1777461053731,38.3,77500.73,6.1,0.83361,0.00012,13.83505]
[1777461054737,38.3,77498.16,6.1,0.83331,0.00012,13.85099]
[1777461055744,38.3,77495.97,6.1,0.83305,0.00012,13.86455]
[1777461056772,38.3,77495.97,6.1,0.83305,0.00012,13.86455]
[1777461057088,38.3,77495.59,6.1,0.833,0.00012,13.86701]
[1777461058437,38.3,77495.52,6.1,0.83299,0.00012,13.86757]
[1777461058766,38.3,77494.54,6.1,0.83287,0.00012,13.87371]
[1777461064808,38.3,77493.89,6.1,0.83278,0.00012,13.87837]
[1777461066243,38.3,77493.27,6.1,0.83271,0.00012,13.88228]
[1777461068835,38.3,77488.93,6.1,0.83219,0.00012,13.90917]
[1777461069843,38.3,77487.09,6.1,0.83197,0.00012,13.92051]
[1777461070850,38.3,77489.27,6.1,0.83223,0.00012,13.90722]
[1777461071857,38.3,77487.45,6.1,0.83201,0.00012,13.91844]
[1777461072863,38.3,77486.34,6.1,0.83188,0.00012,13.92529]
[1777461076892,38.3,77487.82,6.1,0.83205,0.00012,13.91645]
[1777461078906,38.3,77486.67,6.1,0.83191,0.00012,13.92361]
[1777461080920,38.3,77487.74,6.1,0.83204,0.00012,13.91717]
[1777461084948,38.3,77490.91,6.1,0.83241,0.00012,13.89801]
[1777461085954,38.3,77492.84,6.1,0.83263,0.00012,13.88628]
[1777461087969,38.3,77494.13,6.1,0.83278,0.00012,13.87859]
[1777461093004,38.31,77495.05,6.1,0.83292,0.00012,13.86861]
[1777461096025,38.31,77499.43,6.1,0.83343,0.00012,13.84213]
[1777461097032,38.31,77497.51,6.1,0.8332,0.00012,13.85406]
[1777461099046,38.31,77495.17,6.1,0.83292,0.00012,13.86869]
[1777461100053,38.31,77493.3,6.1,0.8327,0.00012,13.88028]
[1777461103073,38.31,77489.35,6.1,0.83223,0.00012,13.90481]
[1777461104081,38.31,77487.71,6.1,0.83203,0.00012,13.91493]
[1777461106095,38.31,77492.8,6.1,0.83263,0.00012,13.88388]
[1777461107102,38.31,77496.98,6.1,0.83312,0.00012,13.85836]
[1777461108109,38.31,77498.83,6.1,0.83333,0.00012,13.84715]
[1777461113144,38.31,77499.62,6.1,0.83341,0.00012,13.84302]
[1777461116197,38.32,77499.46,6.1,0.83339,0.00012,13.84446]
[1777461116221,38.32,77503.83,6.1,0.8339,0.00012,13.81767]
[1777461118189,38.32,77507.79,6.1,0.83436,0.00012,13.7937]
[1777461120139,38.32,77508.51,6.1,0.83444,0.00012,13.78948]
[1777461120552,38.32,77508.51,6.1,0.83444,0.00012,13.78948]
[1777461120653,38.32,77509.51,6.1,0.83455,0.00012,13.78379]
[1777461125238,38.32,77508.52,6.1,0.83444,0.00012,13.78934]
[1777461127867,38.32,77509.01,6.1,0.8345,0.00012,13.78619]
[1777461130579,38.32,77515.72,6.1,0.83528,0.00012,13.7452]
[1777461132287,38.32,77518.17,6.1,0.83557,0.00012,13.73017]
[1777461133294,38.32,77526.01,6.1,0.83648,0.00012,13.682]
[1777461135308,38.32,77522.96,6.1,0.83613,0.00012,13.70071]
[1777461136314,38.32,77522.22,6.1,0.83604,0.00012,13.70522]
[1777461141350,38.32,77521.7,6.1,0.83598,0.00012,13.70842]
[1777461142357,38.32,77522.66,6.1,0.8361,0.00012,13.70249]
[1777461144370,38.32,77525.58,6.1,0.83644,0.00012,13.68452]
[1777461147391,38.32,77523.47,6.1,0.83619,0.00012,13.69745]
[1777461152426,38.32,77523.16,6.1,0.8362,0.00012,13.6943]
[1777461153434,38.32,77522.37,6.1,0.83611,0.00012,13.69912]
[1777461156455,38.32,77523.76,6.1,0.83627,0.00012,13.6905]
[1777461157462,38.32,77524.67,6.1,0.83638,0.00012,13.6849]
[1777461158469,38.32,77522.91,6.1,0.83617,0.00012,13.69569]
[1777461159475,38.32,77522.01,6.1,0.83607,0.00012,13.70119]
[1777461161490,38.31,77523.0,6.1,0.83619,0.00012,13.69505]
[1777461163504,38.31,77523.74,6.1,0.83627,0.00012,13.69047]
[1777461167531,38.31,77525.51,6.1,0.83648,0.00012,13.67954]
[1777461168539,38.31,77528.92,6.1,0.83688,0.00012,13.65861]
[1777461170773,38.31,77529.74,6.1,0.83697,0.00012,13.65363]
[1777461172568,38.31,77529.1,6.1,0.8369,0.00012,13.65763]
[1777461177602,38.32,77528.89,6.1,0.83687,0.00012,13.65904]
[1777461182637,38.32,77529.23,6.1,0.83691,0.00012,13.65708]
[1777461185914,38.32,77529.23,6.1,0.83691,0.00012,13.65708]
[1777461185932,38.32,77531.5,6.1,0.83717,0.00012,13.64328]
[1777461187673,38.32,77537.17,6.1,0.83782,0.00012,13.60857]
[1777461188680,38.32,77539.28,6.1,0.83806,0.00012,13.59571]
[1777461192708,38.32,77541.02,6.1,0.83826,0.00012,13.58547]
[1777461196735,38.32,77539.49,6.1,0.83807,0.00012,13.59534]
[1777461201771,38.32,77539.61,6.1,0.83807,0.00012,13.59515]
[1777461202406,38.32,77539.61,6.1,0.83807,0.00012,13.59515]
[1777461208820,38.32,77539.33,6.1,0.83803,0.00012,13.5976]
[1777461214862,38.32,77539.0,6.1,0.83802,0.00012,13.59532]
[1777461223928,38.33,77538.58,6.1,0.83796,0.00012,13.59883]
[1777461226950,38.33,77537.17,6.1,0.83779,0.00012,13.60778]
[1777461227955,38.33,77535.66,6.1,0.83761,0.00012,13.61713]
[1777461230977,38.33,77533.87,6.1,0.8374,0.00012,13.62832]
[1777461237023,38.33,77535.06,6.1,0.83753,0.00012,13.6214]
[1777461239037,38.33,77533.77,6.1,0.83738,0.00012,13.62945]
[1777461244072,38.33,77533.97,6.1,0.8374,0.00012,13.62853]
[1777461245079,38.33,77535.56,6.1,0.83758,0.00012,13.61884]
[1777461251121,38.33,77536.44,6.1,0.83767,0.00012,13.61391]
[1777461256156,38.33,77536.64,6.1,0.83769,0.00012,13.61307]
[1777461261191,38.34,77537.22,6.1,0.83775,0.00012,13.60993]
[1777461265219,38.34,77535.84,6.1,0.83758,0.00012,13.6187]
[1777461270254,38.34,77535.21,6.1,0.83751,0.00012,13.62293]
[1777461273275,38.34,77533.39,6.1,0.83734,0.00012,13.62936]
[1777461275771,38.34,77532.41,6.1,0.83722,0.00012,13.63544]
[1777461283345,38.34,77534.42,6.1,0.83744,0.00012,13.62361]
[1777461288381,38.34,77534.2,6.1,0.83741,0.00012,13.6253]
[1777461293415,38.34,77533.72,6.1,0.83735,0.00012,13.62852]
[1777461299424,38.34,77532.5,6.1,0.83721,0.00012,13.63621]
[1777461307514,38.34,77534.53,6.1,0.83743,0.00012,13.6243]
[1777461308520,38.34,77532.03,6.1,0.83714,0.00012,13.63969]
[1777461309969,38.34,77530.01,6.1,0.83691,0.00012,13.65211]
[1777461311542,38.34,77525.45,6.1,0.83638,0.00012,13.68012]
[1777461313323,38.34,77525.33,6.1,0.83636,0.00012,13.68084]
[1777461315390,38.34,77523.15,6.1,0.83611,0.00012,13.69416]
[1777461315675,38.34,77525.77,6.1,0.83641,0.00012,13.67807]
[1777461318214,38.34,77525.77,6.1,0.83642,0.00012,13.67802]
[1777461317584,38.34,77528.2,6.1,0.8367,0.00012,13.66311]
[1777461318591,38.34,77529.95,6.1,0.8369,0.00012,13.65238]
[1777461319598,38.34,77532.32,6.1,0.83718,0.00012,13.63787]
[1777461320861,38.34,77532.32,6.1,0.83718,0.00012,13.63787]
[1777461321121,38.34,77532.32,6.1,0.83718,0.00012,13.63787]
[1777461321160,38.34,77532.88,6.1,0.83724,0.00012,13.63448]
[1777461322619,38.34,77536.64,6.1,0.83767,0.00012,13.61151]
[1777461323625,38.34,77538.67,6.1,0.83791,0.00012,13.59913]
[1777461324922,38.34,77538.67,6.1,0.83791,0.00012,13.59913]
[1777461327654,38.35,77541.52,6.1,0.83823,0.00012,13.58203]
[1777461328661,38.35,77543.59,6.1,0.83846,0.00012,13.56945]
[1777461330061,38.35,77547.33,6.1,0.83889,0.00011,13.54664]
[1777461331682,38.35,77549.03,6.1,0.83913,0.00011,13.5316]
[1777461336717,38.35,77549.33,6.1,0.83914,0.00011,13.53067]
[1777461338730,38.35,77552.59,6.1,0.83951,0.00011,13.51104]
[1777461339738,38.35,77554.55,6.1,0.83973,0.00011,13.49922]
[1777461340745,38.35,77557.39,6.1,0.84005,0.00011,13.48202]
[1777461342758,38.35,77550.36,6.1,0.83924,0.00011,13.52564]
[1777461343765,38.35,77547.95,6.1,0.83896,0.00011,13.54061]
[1777461348803,38.36,77547.46,6.1,0.83889,0.00011,13.54443]
[1777461352831,38.36,77548.9,6.1,0.83904,0.00011,13.53625]
[1777461356859,38.36,77550.19,6.1,0.83918,0.00011,13.52903]
[1777461361893,38.36,77548.97,6.1,0.83902,0.00011,13.53743]
[1777461362900,38.36,77550.21,6.1,0.83916,0.00011,13.53]
[1777461365922,38.37,77554.63,6.1,0.83966,0.00011,13.50344]
[1777461366929,38.37,77549.31,6.1,0.83904,0.00011,13.53628]
[1777461367935,38.37,77547.9,6.1,0.83888,0.00011,13.5451]
[1777461369949,38.37,77544.69,6.1,0.8385,0.00012,13.56509]
[1777461372971,38.37,77546.02,6.1,0.83865,0.00012,13.55733]
[1777461378006,38.37,77547.06,6.1,0.83875,0.00012,13.55168]
[1777461379012,38.37,77550.75,6.1,0.83917,0.00011,13.5292]
[1777461384048,38.37,77550.7,6.1,0.83915,0.00011,13.53038]
[1777461389085,38.38,77551.44,6.1,0.83922,0.00011,13.52672]
[1777461394118,38.38,77552.68,6.1,0.83939,0.00011,13.51513]
[1777461399153,38.38,77552.86,6.1,0.83939,0.00011,13.515]
[1777461400160,38.38,77551.62,6.1,0.83925,0.00011,13.5228]
[1777461401166,38.38,77550.17,6.1,0.83908,0.00011,13.53187]
[1777461404188,38.39,77552.02,6.1,0.83928,0.00011,13.52105]
[1777461407209,38.39,77546.67,6.1,0.83866,0.00012,13.55438]
[1777461408215,38.39,77540.61,6.1,0.83796,0.00012,13.59165]
[1777461413251,38.39,77540.0,6.1,0.83788,0.00012,13.59586]
[1777461415265,38.39,77541.71,6.1,0.83807,0.00012,13.58555]
[1777461416272,38.39,77544.29,6.1,0.83837,0.00012,13.56984]
[1777461417279,38.39,77547.43,6.1,0.83873,0.00011,13.55072]
[1777461422935,38.39,77547.44,6.1,0.83872,0.00011,13.55094]
[1777461428356,38.39,77549.17,6.1,0.8389,0.00011,13.54169]
[1777461433390,38.4,77547.77,6.1,0.83872,0.00011,13.55103]
[1777461434398,38.4,77549.05,6.1,0.83887,0.00011,13.54334]
[1777461436412,38.4,77550.34,6.1,0.83901,0.00011,13.53573]
[1777461437419,38.4,77551.53,6.1,0.83914,0.00011,13.52859]
[1777461440440,38.4,77553.11,6.1,0.83931,0.00011,13.51941]
[1777461445475,38.4,77548.85,6.1,0.83881,0.00011,13.5464]
[1777461446482,38.4,77547.18,6.1,0.83861,0.00011,13.5568]
[1777461451517,38.41,77544.85,6.1,0.83838,0.00012,13.56696]
[1777461456551,38.41,77544.22,6.1,0.83829,0.00012,13.5714]
[1777461461588,38.41,77543.15,6.1,0.83816,0.00012,13.57847]
[1777461466637,38.41,77543.41,6.1,0.83818,0.00012,13.57737]
[1777461471672,38.41,77543.64,6.1,0.8382,0.00012,13.57647]
[1777461473686,38.41,77544.87,6.1,0.83834,0.00012,13.56915]
[1777461478721,38.41,77545.08,6.1,0.83835,0.00012,13.56842]
[1777461482749,38.42,77547.11,6.1,0.83857,0.00012,13.55644]
[1777461487783,38.42,77545.0,6.1,0.83832,0.00012,13.56999]
[1777461492820,38.42,77545.01,6.1,0.83831,0.00012,13.57048]
[1777461495840,38.42,77542.49,6.1,0.83802,0.00012,13.58622]
[1777461500876,38.42,77542.81,6.1,0.83804,0.00012,13.58469]
[1777461505910,38.42,77542.21,6.1,0.83797,0.00012,13.58879]
[1777461510945,38.42,77542.91,6.1,0.83804,0.00012,13.58496]
[1777461515980,38.43,77542.41,6.1,0.83802,0.00012,13.58354]
[1777461517405,38.43,77540.86,6.1,0.83784,0.00012,13.59311]
[1777461520009,38.43,77538.45,6.1,0.83756,0.00012,13.60809]
[1777461521325,38.43,77535.04,6.1,0.83716,0.00012,13.62902]
[1777461525044,38.43,77532.5,6.1,0.83686,0.00012,13.64471]
[1777461528065,38.43,77529.22,6.1,0.83648,0.00012,13.66479]
[1777461533099,38.43,77529.16,6.1,0.83648,0.00012,13.66504]
[1777461534106,38.43,77531.88,6.1,0.83679,0.00012,13.64838]
[1777461536120,38.43,77528.8,6.1,0.83644,0.00012,13.66723]
[1777461537009,38.43,77528.8,6.1,0.83644,0.00012,13.66723]
[1777461537128,38.43,77523.53,6.1,0.83582,0.00012,13.69945]
[1777461538306,38.43,77519.7,6.1,0.83538,0.00012,13.72281]
[1777461540149,38.43,77517.49,6.1,0.83513,0.00012,13.73615]
[1777461545184,38.42,77517.34,6.1,0.83512,0.00012,13.7366]
[1777461547198,38.42,77518.78,6.1,0.83529,0.00012,13.72767]
[1777461548204,38.42,77520.87,6.1,0.83553,0.00012,13.71478]
[1777461553240,38.42,77520.78,6.1,0.83553,0.00012,13.7149]
[1777461555254,38.42,77523.96,6.1,0.8359,0.00012,13.69528]
[1777461559281,38.42,77525.44,6.1,0.83608,0.00012,13.68602]
[1777461562303,38.42,77523.02,6.1,0.8358,0.00012,13.70067]
[1777461567337,38.42,77522.81,6.1,0.83578,0.00012,13.70162]
[1777461569486,38.42,77520.1,6.1,0.83547,0.00012,13.71807]
[1777461571365,38.42,77517.97,6.1,0.83527,0.00012,13.72601]
[1777461574836,38.42,77516.81,6.1,0.83514,0.00012,13.73279]
[1777461575421,38.42,77516.81,6.1,0.83514,0.00012,13.73279]
[1777461575472,38.42,77515.81,6.1,0.83502,0.00012,13.7388]
[1777461577407,38.42,77511.02,6.1,0.83447,0.00012,13.76787]
[1777461578943,38.42,77510.35,6.1,0.83439,0.00012,13.77182]
[1777461580429,38.42,77503.13,6.1,0.83355,0.00012,13.81575]
[1777461581436,38.42,77497.23,6.1,0.83286,0.00012,13.8517]
[1777461582443,38.42,77495.79,6.1,0.83269,0.00012,13.86033]
[1777461585463,38.41,77494.08,6.1,0.8325,0.00012,13.87052]
[1777461590499,38.41,77493.14,6.1,0.83239,0.00012,13.87574]
[1777461591310,38.41,77493.14,6.1,0.83239,0.00012,13.87574]
[1777461591510,38.41,77494.96,6.1,0.83261,0.00012,13.86451]
[1777461592533,38.41,77494.96,6.1,0.83261,0.00012,13.86451]
[1777461592517,38.41,77487.97,6.1,0.83179,0.00012,13.90714]
[1777461593524,38.41,77482.0,6.1,0.83108,0.00012,13.94383]
[1777461594531,38.41,77475.88,6.1,0.83035,0.00012,13.98136]
[1777461595035,38.41,77475.88,6.1,0.83035,0.00012,13.98136]
[1777461595288,38.41,77475.88,6.1,0.83035,0.00012,13.98136]
[1777461596545,38.41,77479.2,6.1,0.83074,0.00012,13.96132]
[1777461598559,38.41,77480.94,6.1,0.83094,0.00012,13.95096]
[1777461603594,38.42,77481.76,6.1,0.83104,0.00012,13.94599]
[1777461604601,38.42,77480.28,6.1,0.83086,0.00012,13.95509]
[1777461609636,38.42,77478.79,6.1,0.83068,0.00012,13.96448]
[1777461615678,38.42,77479.9,6.1,0.8308,0.00012,13.95799]
[1777461616685,38.42,77482.02,6.1,0.83105,0.00012,13.94515]
[1777461621720,38.42,77482.51,6.1,0.8311,0.00012,13.94254]
[1777461622726,38.42,77480.3,6.1,0.83084,0.00012,13.95611]
[1777461625748,38.42,77478.82,6.1,0.83066,0.00012,13.96531]
[1777461630782,38.42,77480.92,6.1,0.8309,0.00012,13.95275]
[1777461634811,38.42,77485.78,6.1,0.83152,0.00012,13.91842]
[1777461635818,38.42,77487.68,6.1,0.83174,0.00012,13.90692]
[1777461637127,38.42,77487.68,6.1,0.83174,0.00012,13.90692]
[1777461638464,38.42,77487.78,6.1,0.83175,0.00012,13.90643]
[1777461638513,38.42,77482.22,6.1,0.83109,0.00012,13.9407]
[1777461639847,38.42,77478.33,6.1,0.83062,0.00012,13.965]
[1777461641022,38.42,77478.33,6.1,0.83062,0.00012,13.965]
[1777461641122,38.42,77475.69,6.1,0.8303,0.00012,13.98133]
[1777461643875,38.43,77474.09,6.1,0.8301,0.00012,13.99169]
[1777461647902,38.43,77476.22,6.1,0.83034,0.00012,13.97944]
[1777461648910,38.43,77477.69,6.1,0.83051,0.00012,13.97067]
[1777461649917,38.43,77479.41,6.1,0.83071,0.00012,13.96038]
[1777461650923,38.43,77483.02,6.1,0.83113,0.00012,13.93857]
[1777461651931,38.43,77484.95,6.1,0.83135,0.00012,13.92704]
[1777461656966,38.44,77485.33,6.1,0.83137,0.00012,13.92605]
[1777461662001,38.44,77484.93,6.1,0.8313,0.00012,13.92983]
[1777461667036,38.44,77485.64,6.1,0.83136,0.00012,13.92681]
[1777461672074,38.45,77486.58,6.1,0.83145,0.00012,13.92241]
[1777461674227,38.45,77485.33,6.1,0.83129,0.00012,13.93031]
[1777461675026,38.45,77486.62,6.1,0.83144,0.00012,13.9227]
[1777461675127,38.45,77489.43,6.1,0.83177,0.00012,13.90582]
[1777461677109,38.45,77491.16,6.1,0.83196,0.00012,13.89582]
[1777461678116,38.45,77492.83,6.1,0.83215,0.00012,13.88593]
[1777461683151,38.46,77492.65,6.1,0.8321,0.00012,13.88862]
[1777461688187,38.46,77493.05,6.1,0.83212,0.00012,13.88774]
[1777461693222,38.47,77491.77,6.1,0.83198,0.00012,13.89218]
[1777461694228,38.47,77489.67,6.1,0.83173,0.00012,13.9053]
[1777461699263,38.47,77489.43,6.1,0.83168,0.00012,13.90784]
[1777461703292,38.47,77491.22,6.1,0.83189,0.00012,13.89734]
[1777461706313,38.47,77488.45,6.1,0.83155,0.00012,13.9146]
[1777461708327,38.48,77485.66,6.1,0.83122,0.00012,13.9318]
[1777461713361,38.48,77485.13,6.1,0.83115,0.00012,13.9354]
[1777461718396,38.48,77484.94,6.1,0.83112,0.00012,13.93689]
[1777461723431,38.48,77483.36,6.1,0.83093,0.00012,13.94683]
[1777461724439,38.48,77478.03,6.1,0.83029,0.00012,13.97938]
[1777461725446,38.48,77476.5,6.1,0.83011,0.00012,13.98871]
[1777461730482,38.48,77475.96,6.1,0.83005,0.00012,13.992]
[1777461733503,38.48,77477.66,6.1,0.83025,0.00012,13.98162]
[1777461738537,38.48,77477.27,6.1,0.8302,0.00012,13.98402]
[1777461743651,38.48,77477.99,6.1,0.83029,0.00012,13.97966]
[1777461750622,38.48,77477.15,6.1,0.83019,0.00012,13.98483]
[1777461755657,38.48,77480.63,6.1,0.83064,0.00012,13.95873]
[1777461757671,38.48,77483.09,6.1,0.83093,0.00012,13.94381]
[1777461762707,38.48,77482.61,6.1,0.83087,0.00012,13.947]
[1777461767741,38.48,77482.15,6.1,0.83081,0.00012,13.95006]
[1777461772777,38.48,77479.77,6.1,0.83053,0.00012,13.96479]
[1777461774791,38.48,77481.13,6.1,0.83069,0.00012,13.95657]
[1777461775798,38.48,77478.88,6.1,0.83042,0.00012,13.97031]
[1777461780833,38.48,77477.66,6.1,0.83027,0.00012,13.97785]
[1777461784860,38.48,77479.35,6.1,0.83047,0.00012,13.96758]
[1777461785868,38.48,77481.15,6.1,0.83069,0.00012,13.95661]
[1777461790903,38.48,77479.73,6.1,0.83051,0.00012,13.96547]
[1777461793924,38.48,77476.27,6.1,0.8301,0.00012,13.98664]
[1777461798959,38.48,77475.38,6.1,0.82999,0.00012,13.99205]
[1777461799966,38.48,77472.82,6.1,0.82969,0.00012,14.00764]
[1777461805001,38.48,77473.09,6.1,0.82972,0.00012,14.00586]
[1777461810036,38.48,77472.45,6.1,0.82965,0.00012,14.00963]
[1777461812282,38.48,77471.9,6.1,0.82963,0.00012,14.00803]
[1777461812347,38.48,77469.64,6.1,0.82936,0.00012,14.02177]
[1777461815071,38.48,77468.0,6.1,0.82917,0.00012,14.03162]
[1777461818092,38.48,77466.79,6.1,0.82903,0.00012,14.0388]
[1777461823126,38.48,77466.27,6.1,0.82897,0.00012,14.0416]
[1777461825141,38.48,77468.06,6.1,0.82919,0.00012,14.03056]
[1777461826148,38.48,77469.54,6.1,0.82937,0.00012,14.02148]
[1777461829168,38.48,77471.85,6.1,0.82964,0.00012,14.00726]
[1777461831183,38.48,77473.39,6.1,0.82983,0.00012,13.99783]
[1777461836217,38.48,77474.34,6.1,0.82994,0.00012,13.99197]
[1777461841253,38.48,77474.54,6.1,0.82997,0.00012,13.99072]
[1777461846289,38.48,77474.53,6.1,0.82997,0.00012,13.99075]
[1777461851325,38.48,77475.16,6.1,0.83004,0.00012,13.9869]
[1777461856361,38.48,77476.05,6.1,0.83015,0.00012,13.98147]
[1777461861397,38.48,77475.95,6.1,0.83014,0.00012,13.98211]
[1777461863411,38.48,77474.49,6.1,0.82996,0.00012,13.99102]
[1777461865425,38.48,77473.17,6.1,0.8298,0.00012,13.99904]
[1777461867440,38.48,77469.94,6.1,0.82942,0.00012,14.01868]
[1777461868447,38.48,77471.58,6.1,0.82962,0.00012,14.00865]
[1777461871467,38.48,77470.47,6.1,0.82953,0.00012,14.01039]
[1777461873482,38.48,77468.81,6.1,0.82933,0.00012,14.02044]
[1777461878517,38.48,77468.34,6.1,0.82928,0.00012,14.02305]
[1777461879524,38.48,77470.66,6.1,0.82956,0.00012,14.00886]
[1777461880531,38.48,77473.26,6.1,0.82987,0.00012,13.99299]
[1777461882545,38.48,77474.58,6.1,0.83003,0.00012,13.98492]
[1777461887580,38.48,77472.44,6.1,0.82977,0.00012,13.99794]
[1777461890601,38.48,77473.74,6.1,0.82993,0.00012,13.98998]
[1777461895636,38.48,77473.07,6.1,0.82985,0.00012,13.99403]
[1777461900671,38.48,77473.17,6.1,0.82986,0.00012,13.99337]
[1777461905706,38.48,77472.63,6.1,0.8298,0.00012,13.99662]
[1777461906713,38.48,77469.47,6.1,0.82942,0.00012,14.01587]
[1777461911748,38.48,77469.16,6.1,0.82939,0.00012,14.01757]
[1777461913762,38.47,77467.95,6.1,0.82925,0.00012,14.02485]
[1777461918797,38.47,77468.27,6.1,0.82929,0.00012,14.02264]
[1777461919803,38.47,77466.69,6.1,0.8291,0.00012,14.03222]
[1777461924839,38.47,77466.34,6.1,0.82907,0.00012,14.03406]
[1777461929874,38.47,77466.75,6.1,0.82912,0.00012,14.03124]
[1777461932895,38.47,77465.39,6.1,0.82901,0.00012,14.03442]
[1777461934909,38.47,77462.54,6.1,0.82867,0.00012,14.05165]
[1777461938936,38.47,77463.88,6.1,0.82884,0.00012,14.04279]
[1777461942965,38.47,77462.63,6.1,0.8287,0.00012,14.04975]
[1777461948000,38.46,77461.58,6.1,0.8286,0.00012,14.05528]
[1777461949220,38.46,77455.68,6.1,0.82789,0.00012,14.09086]
[1777461950958,38.46,77455.4,6.1,0.82786,0.00012,14.09257]
[1777461951021,38.46,77453.34,6.1,0.82762,0.00012,14.10491]
[1777461952004,38.46,77453.34,6.1,0.82762,0.00012,14.10491]
[1777461952534,38.46,77453.34,6.1,0.82762,0.00012,14.10491]
[1777461952586,38.46,77453.34,6.1,0.82762,0.00012,14.10491]
[1777461952680,38.46,77446.17,6.1,0.82676,0.00012,14.14819]
[1777461956056,38.46,77444.44,6.1,0.82657,0.00012,14.15794]
[1777461958071,38.46,77442.14,6.1,0.8263,0.00012,14.1715]
[1777461962682,38.45,77438.94,6.1,0.82593,0.00012,14.19002]
[1777461965864,38.45,77440.42,6.1,0.82613,0.00012,14.18006]
[1777461969146,38.45,77442.26,6.1,0.82638,0.00012,14.16753]
[1777461972168,38.44,77446.58,6.1,0.82692,0.00012,14.14027]
[1777461975189,38.44,77444.73,6.1,0.82671,0.00012,14.15069]
[1777461980224,38.44,77443.66,6.1,0.82662,0.00012,14.15537]
[1777461981231,38.43,77447.02,6.1,0.82703,0.00012,14.1346]
[1777461986266,38.43,77446.5,6.1,0.82698,0.00012,14.13672]
[1777461991301,38.43,77443.94,6.1,0.82674,0.00012,14.14639]
[1777461992308,38.43,77441.53,6.1,0.82645,0.00012,14.16077]
[1777461995329,38.42,77442.98,6.1,0.82665,0.00012,14.15103]
[1777461996336,38.42,77444.36,6.1,0.82682,0.00012,14.14233]
[1777461997342,38.42,77445.74,6.1,0.82699,0.00012,14.13363]
[1777461998350,38.42,77447.25,6.1,0.82718,0.00012,14.12416]
[1777462002378,38.42,77449.98,6.1,0.82752,0.00012,14.1065]
[1777462005398,38.41,77451.51,6.1,0.82773,0.00012,14.09593]
[1777462006406,38.41,77449.99,6.1,0.82756,0.00012,14.10479]
[1777462009427,38.41,77452.97,6.1,0.82794,0.00012,14.0854]
[1777462011441,38.41,77451.55,6.1,0.82778,0.00012,14.09328]
[1777462012448,38.41,77452.85,6.1,0.82795,0.00012,14.08495]
[1777462017483,38.4,77452.72,6.1,0.82796,0.00012,14.08449]
[1777462020283,38.4,77451.55,6.1,0.82782,0.00012,14.09129]
[1777462020335,38.4,77451.55,6.1,0.82782,0.00012,14.09129]
[1777462022519,38.4,77454.67,6.1,0.82821,0.00012,14.07174]
[1777462026293,38.4,77453.89,6.1,0.82812,0.00012,14.07604]
[1777462028482,38.4,77454.43,6.1,0.82819,0.00012,14.07239]
[1777462028583,38.4,77455.72,6.1,0.82835,0.00012,14.06433]
[1777462033596,38.39,77455.56,6.1,0.82835,0.00012,14.06441]
[1777462038630,38.39,77453.38,6.1,0.82811,0.00012,14.07681]
[1777462044673,38.39,77453.76,6.1,0.82817,0.00012,14.07334]
[1777462046687,38.39,77455.19,6.1,0.82835,0.00012,14.06423]
[1777462047693,38.38,77453.52,6.1,0.82815,0.00012,14.07425]
[1777462052729,38.38,77454.19,6.1,0.8283,0.00012,14.06431]
[1777462054743,38.38,77452.83,6.1,0.82814,0.00012,14.07226]
[1777462058770,38.38,77454.23,6.1,0.82832,0.00012,14.06299]
[1777462063806,38.38,77450.95,6.1,0.82794,0.00012,14.08213]
[1777462068844,38.37,77451.67,6.1,0.82805,0.00012,14.07676]
[1777462073879,38.37,77451.66,6.1,0.82807,0.00012,14.07587]
[1777462078914,38.37,77450.42,6.1,0.82794,0.00012,14.08249]
[1777462083949,38.36,77451.01,6.1,0.82803,0.00012,14.07792]
[1777462089991,38.36,77451.33,6.1,0.82809,0.00012,14.07484]
[1777462095032,38.36,77450.79,6.1,0.82804,0.00012,14.0772]
[1777462100067,38.36,77450.86,6.1,0.82806,0.00012,14.0763]
[1777462105102,38.35,77449.84,6.1,0.82794,0.00012,14.08205]
[1777462111144,38.35,77450.41,6.1,0.82807,0.00012,14.07304]
[1777462117607,38.35,77450.33,6.1,0.82806,0.00012,14.07314]
[1777462117752,38.35,77452.49,6.1,0.82833,0.00012,14.05967]
[1777462118564,38.35,77452.49,6.1,0.82833,0.00012,14.05967]
[1777462118620,38.35,77454.9,6.1,0.82862,0.00012,14.04485]
[1777462120206,38.35,77456.39,6.1,0.8288,0.00012,14.03567]
[1777462121854,38.35,77459.67,6.1,0.8292,0.00012,14.01552]
[1777462123053,38.35,77459.67,6.1,0.8292,0.00012,14.01552]
[1777462124483,38.35,77458.43,6.1,0.82905,0.00012,14.02304]
[1777462124584,38.35,77459.77,6.1,0.82921,0.00012,14.01482]
[1777462126593,38.35,77459.72,6.1,0.8292,0.00012,14.0151]
[1777462128043,38.35,77465.72,6.1,0.82992,0.00012,13.97837]
[1777462130087,38.35,77478.97,6.1,0.83151,0.00012,13.89715]
[1777462131284,38.35,77482.26,6.1,0.8319,0.00012,13.87703]
[1777462132329,38.35,77483.64,6.1,0.83206,0.00012,13.86865]
[1777462133969,38.35,77480.92,6.1,0.83173,0.00012,13.88539]
[1777462135312,38.35,77476.63,6.1,0.83122,0.00012,13.91179]
[1777462136318,38.35,77473.42,6.1,0.83084,0.00012,13.93146]
[1777462138332,38.35,77471.3,6.1,0.83059,0.00012,13.94443]
[1777462141354,38.35,77469.59,6.1,0.83038,0.00012,13.95483]
[1777462143085,38.35,77462.92,6.1,0.82959,0.00012,13.99559]
[1777462145383,38.35,77461.09,6.1,0.82937,0.00012,14.00655]
[1777462146900,38.35,77458.51,6.1,0.82906,0.00012,14.02232]
[1777462152432,38.35,77458.74,6.1,0.82909,0.00012,14.02078]
[1777462157467,38.35,77458.01,6.1,0.82901,0.00012,14.0251]
[1777462162502,38.35,77457.58,6.1,0.82896,0.00012,14.02757]
[1777462167538,38.35,77457.99,6.1,0.82901,0.00012,14.02489]
[1777462172573,38.35,77459.34,6.1,0.82922,0.00012,14.01158]
[1777462178616,38.35,77458.86,6.1,0.82914,0.00012,14.01545]
[1777462183652,38.35,77458.86,6.1,0.82913,0.00012,14.01624]
[1777462188691,38.35,77462.35,6.1,0.82953,0.00012,13.99563]
[1777462189698,38.35,77464.28,6.1,0.82976,0.00012,13.98401]
[1777462194733,38.36,77463.85,6.1,0.82969,0.00012,13.98762]
[1777462199768,38.36,77463.22,6.1,0.8296,0.00012,13.99239]
[1777462204803,38.36,77462.54,6.1,0.8295,0.00012,13.99745]
[1777462209838,38.37,77461.78,6.1,0.82939,0.00012,14.00294]
[1777462212858,38.37,77463.1,6.1,0.82954,0.00012,13.99538]
[1777462217894,38.37,77463.69,6.1,0.8296,0.00012,13.99266]
[1777462222928,38.37,77460.67,6.1,0.82922,0.00012,14.012]
[1777462223936,38.37,77456.52,6.1,0.82872,0.00012,14.03751]
[1777462228971,38.38,77455.38,6.1,0.82857,0.00012,14.04504]
[1777462229978,38.38,77457.54,6.1,0.82883,0.00012,14.03196]
[1777462230985,38.38,77460.67,6.1,0.8292,0.00012,14.01296]
[1777462231991,38.38,77462.96,6.1,0.82951,0.00012,13.99419]
[1777462232999,38.38,77464.21,6.1,0.82966,0.00012,13.98672]
[1777462234006,38.38,77462.28,6.1,0.82943,0.00012,13.9987]
[1777462237027,38.38,77460.96,6.1,0.82926,0.00012,14.00725]
[1777462240048,38.38,77463.18,6.1,0.82952,0.00012,13.99416]
[1777462243071,38.38,77465.11,6.1,0.82974,0.00012,13.9829]
[1777462246099,38.38,77466.69,6.1,0.82991,0.00012,13.97382]
[1777462248113,38.38,77467.95,6.1,0.83006,0.00012,13.96643]
[1777462249121,38.39,77469.66,6.1,0.83026,0.00012,13.9561]
[1777462251136,38.39,77471.7,6.1,0.8305,0.00012,13.94389]
[1777462253150,38.39,77472.86,6.1,0.83063,0.00012,13.9371]
[1777462254157,38.39,77475.58,6.1,0.83095,0.00012,13.92063]
[1777462255164,38.39,77479.2,6.1,0.83138,0.00012,13.89868]
[1777462256171,38.39,77481.93,6.1,0.8317,0.00012,13.8822]
[1777462258185,38.39,77480.53,6.1,0.83153,0.00012,13.89104]
[1777462259191,38.39,77478.03,6.1,0.83123,0.00012,13.90654]
[1777462260199,38.39,77480.12,6.1,0.83147,0.00012,13.89396]
[1777462265239,38.39,77480.98,6.1,0.83155,0.00012,13.88975]
[1777462270273,38.4,77481.32,6.1,0.83157,0.00012,13.88876]
[1777462271281,38.4,77482.46,6.1,0.8317,0.00012,13.88201]
[1777462276316,38.4,77483.04,6.1,0.83175,0.00012,13.87959]
[1777462280344,38.4,77481.87,6.1,0.8316,0.00012,13.88765]
[1777462283365,38.41,77479.25,6.1,0.83127,0.00012,13.90432]
[1777462284756,38.41,77473.51,6.1,0.83058,0.00012,13.9398]
[1777462287944,38.41,77472.26,6.1,0.83042,0.00012,13.94788]
[1777462293436,38.41,77472.87,6.1,0.83053,0.00012,13.94007]
[1777462297001,38.41,77472.97,6.1,0.83053,0.00012,13.93975]
[1777462297025,38.41,77472.97,6.1,0.83053,0.00012,13.93975]
[1777462297056,38.41,77472.97,6.1,0.83053,0.00012,13.93975]
[1777462297249,38.41,77473.7,6.1,0.83062,0.00012,13.93544]
[1777462299034,38.41,77481.36,6.1,0.83152,0.00012,13.88895]
[1777462300777,38.42,77484.57,6.1,0.83189,0.00012,13.86971]
[1777462302498,38.42,77482.13,6.1,0.8316,0.00012,13.88491]
[1777462307534,38.42,77481.28,6.1,0.8315,0.00012,13.89029]
[1777462308541,38.42,77479.34,6.1,0.83126,0.00012,13.90218]
[1777462314582,38.42,77478.94,6.1,0.83122,0.00012,13.90471]
[1777462319618,38.42,77479.3,6.1,0.83126,0.00012,13.90259]
[1777462322309,38.42,77479.3,6.1,0.83126,0.00012,13.90259]
[1777462326760,38.42,77477.64,6.1,0.83105,0.00012,13.91302]
[1777462331705,38.42,77478.92,6.1,0.8312,0.00012,13.90569]
[1777462336740,38.42,77478.97,6.1,0.8312,0.00012,13.90561]
[1777462340768,38.42,77480.49,6.1,0.83138,0.00012,13.89639]
[1777462345802,38.42,77481.27,6.1,0.83147,0.00012,13.89175]
[1777462350838,38.42,77481.83,6.1,0.83153,0.00012,13.88847]
[1777462351722,38.42,77481.83,6.1,0.83153,0.00012,13.88847]
[1777462351791,38.42,77482.66,6.1,0.83167,0.00012,13.8785]
[1777462356880,38.42,77483.41,6.1,0.83176,0.00012,13.87415]
[1777462358894,38.42,77480.93,6.1,0.83146,0.00012,13.8894]
[1777462359510,38.42,77480.93,6.1,0.83146,0.00012,13.8894]
[1777462359900,38.42,77476.32,6.1,0.83091,0.00012,13.91759]
[1777462361915,38.42,77477.59,6.1,0.83106,0.00012,13.90983]
[1777462363928,38.42,77478.71,6.1,0.8312,0.00012,13.903]
[1777462367958,38.42,77476.9,6.1,0.83098,0.00012,13.9141]
[1777462371985,38.42,77478.4,6.1,0.83116,0.00012,13.90495]
[1777462372993,38.42,77483.77,6.1,0.8318,0.00012,13.87215]
[1777462374000,38.42,77487.69,6.1,0.83226,0.00012,13.84817]
[1777462379036,38.42,77488.21,6.1,0.83232,0.00012,13.84496]
[1777462381050,38.42,77490.74,6.1,0.83262,0.00012,13.8295]
[1777462383064,38.42,77492.8,6.1,0.83287,0.00012,13.81694]
[1777462384616,38.42,77493.59,6.1,0.83296,0.00012,13.81215]
[1777462386086,38.42,77498.33,6.1,0.83351,0.00012,13.78325]
[1777462387092,38.42,77503.55,6.1,0.83413,0.00012,13.75141]
[1777462388625,38.42,77503.94,6.1,0.83417,0.00012,13.74915]
[1777462390114,38.42,77505.61,6.1,0.83436,0.00012,13.73909]
[1777462392128,38.42,77506.7,6.1,0.83449,0.00012,13.73252]
[1777462393135,38.42,77507.86,6.1,0.83462,0.00012,13.72547]
[1777462396246,38.43,77513.39,6.1,0.83527,0.00012,13.69183]
[1777462398170,38.43,77516.48,6.1,0.83563,0.00012,13.6731]
[1777462399177,38.43,77517.39,6.1,0.83573,0.00012,13.66766]
[1777462400184,38.43,77520.2,6.1,0.83606,0.00012,13.6506]
[1777462401191,38.43,77522.38,6.1,0.83631,0.00012,13.63743]
[1777462406225,38.43,77527.89,6.1,0.83693,0.00012,13.60459]
[1777462408269,38.43,77530.44,6.1,0.83722,0.00012,13.58945]
[1777462408960,38.43,77530.44,6.1,0.83722,0.00012,13.58945]
[1777462409247,38.43,77530.45,6.1,0.83721,0.00012,13.58963]
[1777462410305,38.43,77534.26,6.1,0.83765,0.00012,13.56656]
[1777462413275,38.43,77537.02,6.1,0.838,0.00012,13.54552]
[1777462414281,38.44,77534.27,6.1,0.83768,0.00012,13.56265]
[1777462419317,38.44,77534.7,6.1,0.8377,0.00012,13.56139]
[1777462422711,38.44,77535.71,6.1,0.8378,0.00012,13.55604]
[1777462423345,38.44,77536.56,6.1,0.8379,0.00012,13.55112]
[1777462424352,38.44,77543.09,6.1,0.83864,0.00012,13.51145]
[1777462426366,38.45,77541.4,6.1,0.83844,0.00012,13.52247]
[1777462426757,38.45,77541.4,6.1,0.83844,0.00012,13.52247]
[1777462432408,38.45,77541.61,6.1,0.83843,0.00012,13.52309]
[1777462433795,38.45,77541.63,6.1,0.83842,0.00012,13.52329]
[1777462434808,38.45,77541.47,6.1,0.8384,0.00012,13.5246]
[1777462435016,38.45,77541.47,6.1,0.8384,0.00012,13.5246]
[1777462435428,38.45,77545.58,6.1,0.83887,0.00012,13.49977]
[1777462436436,38.46,77549.72,6.1,0.83934,0.00011,13.4746]
[1777462437443,38.46,77552.92,6.1,0.8397,0.00011,13.45522]
[1777462438450,38.46,77549.57,6.1,0.83931,0.00011,13.47594]
[1777462439456,38.46,77548.07,6.1,0.83914,0.00011,13.48512]
[1777462441506,38.46,77546.99,6.1,0.83902,0.00012,13.49173]
[1777462443372,38.46,77545.91,6.1,0.83889,0.00012,13.49852]
[1777462443426,38.46,77543.75,6.1,0.83863,0.00012,13.51209]
[1777462444127,38.46,77545.17,6.1,0.83879,0.00012,13.50357]
[1777462444999,38.46,77545.17,6.1,0.83879,0.00012,13.50357]
[1777462445034,38.46,77547.66,6.1,0.83908,0.00011,13.48849]
[1777462447513,38.46,77544.64,6.1,0.83872,0.00012,13.5073]
[1777462449528,38.46,77546.25,6.1,0.83891,0.00012,13.4976]
[1777462454562,38.46,77545.56,6.1,0.83881,0.00012,13.50262]
[1777462459597,38.47,77546.72,6.1,0.83893,0.00012,13.49633]
[1777462464632,38.47,77546.52,6.1,0.8389,0.00012,13.49784]
[1777462467653,38.47,77548.31,6.1,0.8391,0.00011,13.48739]
[1777462470237,38.47,77549.38,6.1,0.83922,0.00011,13.48103]
[1777462470588,38.47,77548.81,6.1,0.83916,0.00011,13.48451]
[1777462470689,38.47,77550.87,6.1,0.83939,0.00011,13.4721]
[1777462474012,38.47,77550.78,6.1,0.83942,0.00011,13.46789]
[1777462474367,38.47,77550.78,6.1,0.83942,0.00011,13.46789]
[1777462476054,38.47,77535.37,6.1,0.83763,0.00012,13.56294]
[1777462477723,38.47,77535.86,6.1,0.83768,0.00012,13.56017]
[1777462478730,38.47,77538.12,6.1,0.83794,0.00012,13.54643]
[1777462483764,38.47,77538.12,6.1,0.83793,0.00012,13.54692]
[1777462485778,38.47,77539.99,6.1,0.83814,0.00012,13.53568]
[1777462486786,38.47,77541.61,6.1,0.83833,0.00012,13.52589]
[1777462488799,38.48,77543.8,6.1,0.83858,0.00012,13.51276]
[1777462489807,38.48,77541.43,6.1,0.8383,0.00012,13.52739]
[1777462494841,38.48,77540.0,6.1,0.83812,0.00012,13.53673]
[1777462495849,38.48,77542.06,6.1,0.83836,0.00012,13.52425]
[1777462499876,38.48,77539.56,6.1,0.83806,0.00012,13.54003]
[1777462500884,38.48,77537.28,6.1,0.8378,0.00012,13.55407]
[1777462505919,38.48,77538.94,6.1,0.83798,0.00012,13.54437]
[1777462510953,38.48,77540.71,6.1,0.83818,0.00012,13.53409]
[1777462512968,38.48,77539.28,6.1,0.83801,0.00012,13.54305]
[1777462515988,38.48,77540.51,6.1,0.83814,0.00012,13.53584]
[1777462520018,38.49,77543.82,6.1,0.83852,0.00012,13.51606]
[1777462521025,38.49,77546.04,6.1,0.83877,0.00012,13.50253]
[1777462523492,38.49,77547.72,6.1,0.83896,0.00011,13.49238]
[1777462523727,38.49,77547.72,6.1,0.83896,0.00011,13.49238]
[1777462526060,38.49,77550.37,6.1,0.83927,0.00011,13.47619]
[1777462527450,38.49,77556.29,6.1,0.83994,0.00011,13.44]
[1777462529081,38.49,77559.55,6.1,0.84032,0.00011,13.42011]
[1777462531095,38.49,77562.55,6.1,0.8407,0.00011,13.39695]
[1777462532102,38.49,77567.29,6.1,0.84124,0.00011,13.36806]
[1777462536492,38.49,77567.5,6.1,0.84126,0.00011,13.36719]
[1777462537137,38.49,77573.95,6.1,0.84199,0.00011,13.32802]
[1777462538144,38.49,77582.41,6.1,0.84294,0.00011,13.27647]
[1777462539150,38.49,77585.22,6.1,0.84325,0.00011,13.25955]
[1777462540158,38.49,77587.03,6.1,0.84345,0.00011,13.24877]
[1777462542172,38.49,77584.66,6.1,0.84317,0.00011,13.26385]
[1777462543179,38.49,77583.61,6.1,0.84305,0.00011,13.27055]
[1777462544186,38.49,77586.37,6.1,0.84336,0.00011,13.25394]
[1777462545193,38.5,77587.65,6.1,0.8435,0.00011,13.2464]
[1777462546200,38.5,77584.41,6.1,0.84313,0.00011,13.26651]
[1777462547207,38.5,77585.54,6.1,0.84325,0.00011,13.25987]
[1777462548214,38.5,77584.36,6.1,0.84311,0.00011,13.26737]
[1777462549220,38.5,77586.08,6.1,0.8433,0.00011,13.25713]
[1777462550228,38.5,77584.87,6.1,0.84316,0.00011,13.26481]
[1777462551234,38.5,77586.65,6.1,0.84335,0.00011,13.2542]
[1777462552242,38.5,77585.23,6.1,0.84319,0.00011,13.26317]
[1777462553249,38.5,77586.75,6.1,0.84335,0.00011,13.25415]
[1777462554256,38.5,77585.0,6.1,0.84315,0.00011,13.26514]
[1777462556270,38.5,77586.3,6.1,0.84329,0.00011,13.25774]
[1777462558284,38.51,77587.43,6.1,0.84341,0.00011,13.25139]
[1777462559291,38.51,77588.37,6.1,0.84351,0.00011,13.24594]
[1777462560298,38.51,77586.79,6.1,0.84332,0.00011,13.25589]
[1777462561305,38.51,77585.79,6.1,0.84321,0.00011,13.26229]
[1777462562312,38.51,77584.53,6.1,0.84306,0.00011,13.27027]
[1777462563319,38.51,77586.15,6.1,0.84324,0.00011,13.26063]
[1777462565333,38.51,77584.99,6.1,0.8431,0.00011,13.26827]
[1777462567721,38.51,77584.69,6.1,0.84305,0.00011,13.27064]
[1777462568354,38.51,77589.73,6.1,0.84362,0.00011,13.2401]
[1777462569360,38.52,77598.1,6.1,0.84455,0.00011,13.18925]
[1777462570368,38.52,77599.41,6.1,0.84469,0.00011,13.18161]
[1777462572381,38.52,77598.68,6.1,0.8446,0.00011,13.18644]
[1777462573388,38.52,77599.92,6.1,0.84474,0.00011,13.17905]
[1777462575373,38.52,77599.54,6.1,0.84469,0.00011,13.18156]
[1777462576263,38.52,77600.01,6.1,0.84474,0.00011,13.17888]
[1777462576392,38.52,77600.01,6.1,0.84474,0.00011,13.17888]
[1777462576519,38.52,77600.01,6.1,0.84474,0.00011,13.17888]
[1777462576544,38.52,77607.8,6.1,0.84561,0.00011,13.13145]
[1777462578424,38.52,77608.52,6.1,0.84568,0.00011,13.1275]
[1777462578786,38.52,77608.52,6.1,0.84568,0.00011,13.1275]
[1777462579431,38.52,77605.49,6.1,0.84534,0.00011,13.14627]
[1777462580437,38.52,77600.37,6.1,0.84476,0.00011,13.17779]
[1777462582453,38.52,77598.85,6.1,0.84459,0.00011,13.18746]
[1777462585476,38.53,77595.85,6.1,0.84424,0.00011,13.20632]
[1777462586481,38.53,77593.44,6.1,0.84397,0.00011,13.2212]
[1777462588494,38.53,77592.17,6.1,0.84382,0.00011,13.22922]
[1777462589501,38.53,77590.96,6.1,0.84368,0.00011,13.23674]
[1777462590508,38.53,77588.58,6.1,0.84341,0.00011,13.25139]
[1777462594537,38.53,77586.64,6.1,0.84323,0.00011,13.25865]
[1777462598565,38.53,77585.46,6.1,0.84309,0.00011,13.2662]
[1777462599572,38.53,77586.64,6.1,0.84322,0.00011,13.25906]
[1777462604608,38.53,77587.33,6.1,0.84329,0.00011,13.25522]
[1777462609643,38.53,77586.61,6.1,0.8432,0.00011,13.26002]
[1777462611656,38.53,77585.45,6.1,0.84307,0.00011,13.26726]
[1777462614678,38.53,77583.57,6.1,0.84285,0.00011,13.27896]
[1777462615712,38.53,77585.06,6.1,0.84302,0.00011,13.26993]
[1777462617723,38.53,77583.21,6.1,0.84281,0.00011,13.28134]
[1777462618731,38.53,77584.44,6.1,0.84295,0.00011,13.27394]
[1777462620745,38.53,77585.74,6.1,0.84309,0.00011,13.26612]
[1777462625780,38.53,77584.87,6.1,0.84299,0.00011,13.27177]
[1777462630815,38.54,77586.36,6.1,0.84315,0.00011,13.26298]
[1777462635850,38.54,77586.64,6.1,0.84318,0.00011,13.26163]
[1777462640885,38.54,77588.76,6.1,0.84341,0.00011,13.24906]
[1777462645920,38.54,77590.1,6.1,0.84355,0.00011,13.24133]
[1777462646927,38.54,77596.77,6.1,0.8443,0.00011,13.2007]
[1777462648941,38.54,77600.71,6.1,0.84474,0.00011,13.17674]
[1777462650955,38.54,77602.51,6.1,0.84494,0.00011,13.16573]
[1777462654982,38.54,77593.13,6.1,0.84393,0.00011,13.21809]
[1777462655990,38.54,77592.86,6.1,0.8439,0.00011,13.21967]
[1777462658004,38.54,77596.39,6.1,0.8443,0.00011,13.19796]
[1777462659011,38.54,77608.37,6.1,0.84564,0.00011,13.12474]
[1777462660020,38.54,77614.08,6.1,0.84628,0.00011,13.08992]
[1777462661334,38.54,77624.35,6.1,0.84742,0.00011,13.0273]
[1777462663178,38.54,77622.1,6.1,0.84716,0.00011,13.04137]
[1777462665054,38.54,77620.96,6.1,0.84703,0.00011,13.0487]
[1777462666061,38.54,77622.67,6.1,0.84722,0.00011,13.03841]
[1777462667068,38.54,77626.36,6.1,0.84762,0.00011,13.01605]
[1777462668075,38.54,77627.2,6.1,0.84771,0.00011,13.01112]
[1777462671095,38.54,77625.98,6.1,0.84757,0.00011,13.01917]
[1777462673110,38.55,77622.7,6.1,0.8472,0.00011,13.03955]
[1777462676130,38.55,77625.19,6.1,0.84746,0.00011,13.02485]
[1777462677138,38.55,77627.34,6.1,0.8477,0.00011,13.0119]
[1777462678145,38.55,77629.48,6.1,0.84793,0.00011,12.99904]
[1777462679152,38.55,77627.94,6.1,0.84776,0.00011,13.00866]
[1777462680159,38.55,77625.42,6.1,0.84748,0.00011,13.02425]
[1777462681168,38.55,77626.3,6.1,0.84757,0.00011,13.01907]
[1777462683179,38.55,77624.69,6.1,0.84739,0.00011,13.02927]
[1777462686207,38.55,77620.39,6.1,0.8469,0.00011,13.05605]
[1777462687214,38.55,77617.42,6.1,0.84657,0.00011,13.07432]
[1777462692249,38.55,77617.84,6.1,0.8466,0.00011,13.07235]
[1777462693256,38.56,77620.79,6.1,0.84693,0.00011,13.05445]
[1777462695269,38.56,77619.88,6.1,0.84682,0.00011,13.06029]
[1777462698025,38.56,77620.36,6.1,0.84687,0.00011,13.05764]
[1777462698508,38.56,77620.36,6.1,0.84687,0.00011,13.05764]
[1777462698560,38.56,77620.36,6.1,0.84687,0.00011,13.05764]
[1777462698609,38.56,77621.5,6.1,0.84699,0.00011,13.05082]
[1777462699554,38.56,77621.5,6.1,0.84699,0.00011,13.05082]
[1777462699610,38.56,77621.46,6.1,0.84699,0.00011,13.0512]
[1777462703103,38.56,77621.1,6.1,0.84694,0.00011,13.05384]
[1777462706347,38.56,77618.7,6.1,0.84666,0.00011,13.06906]
[1777462707354,38.56,77619.91,6.1,0.8468,0.00011,13.06179]
[1777462709367,38.56,77621.33,6.1,0.84695,0.00011,13.05339]
[1777462712388,38.56,77620.18,6.1,0.84686,0.00011,13.05589]
[1777462713396,38.56,77618.17,6.1,0.84663,0.00011,13.06829]
[1777462717111,38.56,77617.27,6.1,0.84653,0.00011,13.07416]
[1777462717424,38.56,77614.14,6.1,0.84618,0.00011,13.09337]
[1777462718431,38.56,77609.89,6.1,0.8457,0.00011,13.1194]
[1777462719438,38.57,77608.33,6.1,0.84553,0.00011,13.12897]
[1777462724474,38.57,77607.61,6.1,0.84544,0.00011,13.13355]
[1777462727494,38.57,77605.19,6.1,0.84517,0.00011,13.14842]
[1777462729507,38.57,77603.17,6.1,0.84494,0.00011,13.16077]
[1777462733536,38.57,77594.67,6.1,0.84398,0.00011,13.21323]
[1777462734543,38.57,77590.17,6.1,0.84347,0.00011,13.24083]
[1777462735550,38.57,77588.71,6.1,0.8433,0.00011,13.24983]
[1777462736557,38.57,77592.38,6.1,0.84372,0.00011,13.22751]
[1777462740585,38.57,77593.75,6.1,0.84386,0.00011,13.21959]
[1777462744613,38.57,77591.36,6.1,0.84359,0.00011,13.23464]
[1777462749647,38.57,77592.19,6.1,0.84367,0.00011,13.23007]
[1777462753676,38.57,77590.1,6.1,0.84343,0.00011,13.24322]
[1777462758711,38.58,77590.45,6.1,0.84346,0.00011,13.24152]
[1777462760725,38.58,77588.08,6.1,0.84319,0.00011,13.25615]
[1777462762739,38.58,77586.65,6.1,0.84302,0.00011,13.26502]
[1777462763746,38.58,77588.2,6.1,0.8432,0.00011,13.25562]
[1777462768780,38.58,77586.89,6.1,0.84304,0.00011,13.26396]
[1777462773815,38.58,77587.33,6.1,0.84313,0.00011,13.25663]
[1777462774823,38.58,77585.52,6.1,0.84293,0.00011,13.26773]
[1777462776837,38.58,77583.16,6.1,0.84266,0.00011,13.28225]
[1777462777844,38.58,77580.99,6.1,0.84241,0.00011,13.29553]
[1777462780864,38.58,77579.57,6.1,0.84225,0.00011,13.30425]
[1777462784893,38.58,77577.11,6.1,0.84197,0.00011,13.31927]
[1777462789741,38.58,77576.92,6.1,0.84195,0.00011,13.32038]
[1777462790772,38.58,77576.81,6.1,0.84194,0.00011,13.32103]
[1777462789928,38.58,77576.81,6.1,0.84194,0.00011,13.32102]
[1777462790877,38.58,77576.81,6.1,0.84194,0.00011,13.32102]
[1777462791767,38.58,77564.99,6.1,0.8406,0.00011,13.3931]
[1777462792949,38.58,77564.46,6.1,0.84054,0.00011,13.39633]
[1777462795320,38.58,77562.62,6.1,0.84032,0.00011,13.4077]
[1777462796407,38.58,77562.62,6.1,0.84032,0.00011,13.4077]
[1777462796473,38.58,77563.05,6.1,0.84037,0.00011,13.40514]
[1777462798991,38.58,77559.97,6.1,0.84002,0.00011,13.42409]
[1777462800719,38.58,77558.38,6.1,0.83983,0.00011,13.43382]
[1777462805033,38.58,77560.99,6.1,0.84013,0.00011,13.41799]
[1777462806040,38.58,77563.64,6.1,0.84043,0.00011,13.40187]
[1777462810068,38.58,77565.04,6.1,0.84059,0.00011,13.39359]
[1777462815103,38.58,77567.55,6.1,0.84087,0.00011,13.37826]
[1777462816773,38.58,77567.55,6.1,0.84087,0.00011,13.37826]
[1777462816835,38.58,77572.01,6.1,0.84138,0.00011,13.35096]
[1777462818124,38.58,77574.95,6.1,0.84172,0.00011,13.3329]
[1777462819132,38.58,77579.46,6.1,0.84223,0.00011,13.30535]
[1777462824167,38.58,77580.11,6.1,0.8423,0.00011,13.30139]
[1777462827188,38.58,77583.49,6.1,0.84268,0.00011,13.28099]
[1777462828195,38.58,77588.99,6.1,0.8433,0.00011,13.24766]
[1777462829202,38.58,77591.48,6.1,0.84358,0.00011,13.23255]
[1777462831216,38.58,77590.17,6.1,0.84347,0.00011,13.23578]
[1777462833230,38.58,77591.46,6.1,0.84361,0.00011,13.22809]
[1777462838265,38.58,77591.18,6.1,0.84357,0.00011,13.23031]
[1777462843300,38.59,77590.24,6.1,0.84346,0.00011,13.2365]
[1777462848335,38.59,77588.04,6.1,0.8432,0.00011,13.25037]
[1777462850783,38.59,77587.9,6.1,0.84319,0.00011,13.25129]
[1777462850824,38.59,77585.83,6.1,0.84295,0.00011,13.26418]
[1777462852362,38.59,77575.7,6.1,0.8418,0.00011,13.32609]
[1777462853370,38.59,77570.93,6.1,0.84125,0.00011,13.35534]
[1777462855384,38.59,77572.37,6.1,0.84141,0.00011,13.3468]
[1777462860418,38.59,77572.82,6.1,0.84145,0.00011,13.34473]
[1777462865454,38.59,77573.56,6.1,0.84152,0.00011,13.34089]
[1777462870489,38.6,77573.11,6.1,0.84146,0.00011,13.34432]
[1777462875523,38.6,77573.3,6.1,0.84147,0.00011,13.34384]
[1777462880559,38.6,77573.57,6.1,0.84149,0.00011,13.34286]
[1777462881095,38.6,77573.57,6.1,0.84149,0.00011,13.34286]
[1777462883580,38.6,77572.07,6.1,0.84131,0.00011,13.35242]
[1777462884586,38.6,77569.77,6.1,0.84105,0.00011,13.36656]
[1777462886640,38.6,77566.57,6.1,0.84068,0.00011,13.38627]
[1777462888328,38.6,77566.45,6.1,0.84066,0.00011,13.38709]
[1777462889621,38.6,77563.37,6.1,0.84031,0.00011,13.40601]
[1777462890628,38.6,77560.82,6.1,0.84002,0.00011,13.42161]
[1777462892643,38.6,77559.12,6.1,0.83987,0.00011,13.42708]
[1777462895664,38.6,77557.29,6.1,0.83966,0.00011,13.43828]
[1777462900699,38.6,77558.75,6.1,0.83982,0.00011,13.42942]
[1777462902713,38.6,77560.47,6.1,0.84002,0.00011,13.41898]
[1777462903720,38.6,77562.75,6.1,0.84028,0.00011,13.40511]
[1777462904727,38.6,77567.07,6.1,0.84077,0.00011,13.37882]
[1777462907745,38.6,77568.3,6.1,0.84091,0.00011,13.3715]
[1777462907798,38.6,77568.29,6.1,0.8409,0.00011,13.37166]
[1777462908180,38.6,77568.29,6.1,0.8409,0.00011,13.37166]
[1777462908418,38.6,77568.29,6.1,0.8409,0.00011,13.37166]
[1777462908782,38.6,77568.29,6.1,0.8409,0.00011,13.37166]
[1777462908846,38.6,77584.97,6.1,0.84279,0.00011,13.27007]
[1777462911828,38.6,77585.03,6.1,0.8428,0.00011,13.2698]
[1777462911839,38.61,77582.61,6.1,0.84252,0.00011,13.28501]
[1777462917822,38.61,77581.65,6.1,0.84239,0.00011,13.29211]
[1777462919836,38.61,77583.17,6.1,0.84255,0.00011,13.28325]
[1777462924872,38.61,77582.86,6.1,0.8425,0.00011,13.28618]
[1777462926885,38.62,77581.13,6.1,0.84229,0.00011,13.29714]
[1777462931921,38.62,77581.55,6.1,0.84232,0.00011,13.29556]
[1777462936957,38.62,77580.15,6.1,0.84215,0.00011,13.30508]
[1777462938971,38.62,77581.45,6.1,0.84229,0.00011,13.29733]
[1777462940985,38.62,77580.06,6.1,0.84213,0.00011,13.3058]
[1777462946022,38.62,77580.12,6.1,0.84214,0.00011,13.30538]
[1777462951057,38.62,77579.68,6.1,0.84214,0.00011,13.30305]
[1777462955614,38.62,77575.73,6.1,0.84169,0.00011,13.32705]
[1777462956961,38.62,77573.68,6.1,0.84146,0.00011,13.33952]
[1777462957778,38.62,77573.68,6.1,0.84146,0.00011,13.33952]
[1777462963141,38.62,77572.57,6.1,0.84134,0.00011,13.34589]
[1777462966162,38.62,77573.97,6.1,0.8415,0.00011,13.33717]
[1777462971541,38.62,77573.26,6.1,0.84143,0.00011,13.34125]
[1777462975262,38.62,77571.69,6.1,0.84125,0.00011,13.35051]
[1777462979253,38.62,77570.26,6.1,0.8411,0.00011,13.35893]
[1777462980259,38.62,77568.36,6.1,0.84088,0.00011,13.37043]
[1777462982890,38.62,77566.83,6.1,0.84071,0.00011,13.37954]
[1777462984483,38.62,77562.77,6.1,0.84025,0.00011,13.40405]
[1777462988361,38.61,77564.34,6.1,0.84044,0.00011,13.39395]
[1777462992388,38.61,77565.84,6.1,0.84062,0.00011,13.38431]
[1777462997424,38.61,77566.47,6.1,0.84069,0.00011,13.38085]
[1777463002459,38.61,77567.31,6.1,0.84077,0.00011,13.37613]
[1777463007494,38.62,77568.48,6.1,0.8409,0.00011,13.36944]
[1777463009358,38.62,77567.41,6.1,0.84078,0.00011,13.37605]
[1777463009586,38.62,77567.41,6.1,0.84078,0.00011,13.37605]
[1777463009665,38.62,77564.49,6.1,0.84044,0.00011,13.39393]
[1777463010394,38.62,77564.49,6.1,0.84044,0.00011,13.39393]
[1777463010515,38.62,77564.49,6.1,0.84044,0.00011,13.39401]
[1777463011782,38.62,77564.49,6.1,0.84044,0.00011,13.39401]
[1777463011827,38.62,77557.99,6.1,0.83974,0.00011,13.42872]
[1777463013536,38.62,77555.31,6.1,0.83943,0.00011,13.44509]
[1777463014545,38.62,77551.52,6.1,0.839,0.00011,13.46817]
[1777463015622,38.62,77547.1,6.1,0.83849,0.00011,13.49505]
[1777463018573,38.62,77542.05,6.1,0.83791,0.00012,13.52579]
[1777463019579,38.62,77538.96,6.1,0.83755,0.00012,13.54469]
[1777463020586,38.62,77537.41,6.1,0.83737,0.00012,13.55418]
[1777463022600,38.62,77536.12,6.1,0.83722,0.00012,13.56211]
[1777463024614,38.62,77533.93,6.1,0.83697,0.00012,13.57551]
[1777463025622,38.62,77531.97,6.1,0.83674,0.00012,13.58745]
[1777463027636,38.62,77529.92,6.1,0.8365,0.00012,13.59992]
[1777463030657,38.62,77532.57,6.1,0.83681,0.00012,13.58374]
[1777463031268,38.62,77532.57,6.1,0.83681,0.00012,13.58374]
[1777463031663,38.62,77530.66,6.1,0.83659,0.00012,13.59537]
[1777463033678,38.62,77527.45,6.1,0.83622,0.00012,13.61487]
[1777463038713,38.62,77526.74,6.1,0.83614,0.00012,13.61897]
[1777463042741,38.62,77528.09,6.1,0.8363,0.00012,13.61058]
[1777463046769,38.62,77529.82,6.1,0.8365,0.00012,13.59992]
[1777463048783,38.62,77527.28,6.1,0.83621,0.00012,13.61533]
[1777463053818,38.62,77526.72,6.1,0.83615,0.00012,13.61854]
[1777463058421,38.61,77525.82,6.1,0.83605,0.00012,13.62384]
[1777463059861,38.61,77529.55,6.1,0.83648,0.00012,13.60103]
[1777463060869,38.61,77532.25,6.1,0.8368,0.00012,13.58457]
[1777463063890,38.61,77530.67,6.1,0.83661,0.00012,13.59419]
[1777463068925,38.61,77531.41,6.1,0.8367,0.00012,13.58965]
[1777463073960,38.61,77530.86,6.1,0.83668,0.00012,13.58801]
[1777463078995,38.61,77530.17,6.1,0.8366,0.00012,13.59218]
[1777463084030,38.61,77530.16,6.1,0.8366,0.00012,13.59218]
[1777463088059,38.61,77528.75,6.1,0.83644,0.00012,13.60071]
[1777463093093,38.61,77528.3,6.1,0.83639,0.00012,13.60336]
[1777463094100,38.61,77529.74,6.1,0.83656,0.00012,13.59456]
[1777463099137,38.61,77528.11,6.1,0.83637,0.00012,13.60441]
[1777463104172,38.61,77527.52,6.1,0.8363,0.00012,13.60786]
[1777463109207,38.61,77526.92,6.1,0.83624,0.00012,13.61135]
[1777463113413,38.61,77526.81,6.1,0.83622,0.00012,13.61191]
[1777463115249,38.61,77518.94,6.1,0.83531,0.00012,13.65977]
[1777463116256,38.61,77514.16,6.1,0.83475,0.00012,13.68876]
[1777463121291,38.61,77514.73,6.1,0.83483,0.00012,13.68462]
[1777463126326,38.61,77514.84,6.1,0.83486,0.00012,13.68331]
[1777463131361,38.61,77514.66,6.1,0.83489,0.00012,13.67882]
[1777463133375,38.6,77516.27,6.1,0.83509,0.00012,13.66877]
[1777463135389,38.6,77518.73,6.1,0.83538,0.00012,13.65358]
[1777463139417,38.6,77520.36,6.1,0.83557,0.00012,13.64329]
[1777463140424,38.6,77522.49,6.1,0.83582,0.00012,13.63025]
[1777463141431,38.6,77523.88,6.1,0.83599,0.00012,13.62172]
[1777463142438,38.6,77522.23,6.1,0.83579,0.00012,13.63172]
[1777463143271,38.6,77522.23,6.1,0.83579,0.00012,13.63172]
[1777463144452,38.6,77525.73,6.1,0.8362,0.00012,13.61028]
[1777463145459,38.6,77527.31,6.1,0.83639,0.00012,13.60062]
[1777463147473,38.6,77529.77,6.1,0.83667,0.00012,13.5856]
[1777463152818,38.6,77529.62,6.1,0.83666,0.00012,13.58649]
[1777463152836,38.6,77547.66,6.1,0.83874,0.00011,13.47658]
[1777463154531,38.6,77560.36,6.1,0.8402,0.00011,13.39895]
[1777463155538,38.6,77566.59,6.1,0.84091,0.00011,13.36103]
[1777463159566,38.6,77568.3,6.1,0.8411,0.00011,13.351]
[1777463160573,38.6,77575.56,6.1,0.84192,0.00011,13.30686]
[1777463161584,38.6,77573.69,6.1,0.8417,0.00011,13.31843]
[1777463166615,38.61,77574.01,6.1,0.84173,0.00011,13.31727]
[1777463171649,38.61,77574.61,6.1,0.84178,0.00011,13.31441]
[1777463176686,38.61,77574.89,6.1,0.8418,0.00011,13.31353]
[1777463181720,38.61,77574.78,6.1,0.84177,0.00011,13.31502]
[1777463186756,38.61,77573.04,6.1,0.84156,0.00011,13.32644]
[1777463192802,38.62,77572.82,6.1,0.84156,0.00011,13.3237]
[1777463194816,38.62,77569.69,6.1,0.8412,0.00011,13.34307]
[1777463195822,38.62,77571.09,6.1,0.84136,0.00011,13.33465]
[1777463200859,38.62,77571.23,6.1,0.84136,0.00011,13.33446]
[1777463205895,38.62,77571.09,6.1,0.84133,0.00011,13.33598]
[1777463210930,38.62,77571.39,6.1,0.84136,0.00011,13.33481]
[1777463213951,38.63,77572.88,6.1,0.84152,0.00011,13.32612]
[1777463217979,38.63,77574.8,6.1,0.84172,0.00011,13.315]
[1777463218986,38.63,77576.06,6.1,0.84186,0.00011,13.30748]
[1777463219992,38.63,77577.3,6.1,0.842,0.00011,13.30009]
[1777463222007,38.63,77578.35,6.1,0.84212,0.00011,13.29405]
[1777463223014,38.63,77573.79,6.1,0.84159,0.00011,13.32202]
[1777463224021,38.63,77569.13,6.1,0.84106,0.00011,13.35055]
[1777463229053,38.63,77568.52,6.1,0.84098,0.00011,13.3547]
[1777463234091,38.63,77570.07,6.1,0.84115,0.00011,13.3459]
[1777463239127,38.64,77570.62,6.1,0.8412,0.00011,13.34312]
[1777463239475,38.64,77570.62,6.1,0.8412,0.00011,13.34312]
[1777463240221,38.64,77570.62,6.1,0.8412,0.00011,13.34312]
[1777463240224,38.64,77611.49,6.1,0.8458,0.00011,13.09427]
[1777463240612,38.64,77611.49,6.1,0.8458,0.00011,13.09427]
[1777463240742,38.64,77611.49,6.1,0.8458,0.00011,13.09427]
[1777463241155,38.64,77641.2,6.1,0.84909,0.00011,12.91321]
[1777463242149,38.64,77640.73,6.1,0.84904,0.00011,12.91611]
[1777463243156,38.64,77635.04,6.1,0.84841,0.00011,12.95106]
[1777463243554,38.64,77635.04,6.1,0.84841,0.00011,12.95106]
[1777463244167,38.64,77631.67,6.1,0.84803,0.00011,12.97203]
[1777463244537,38.64,77631.67,6.1,0.84803,0.00011,12.97203]
[1777463245171,38.64,77621.2,6.1,0.84686,0.00011,13.03603]
[1777463246177,38.64,77614.66,6.1,0.84613,0.00011,13.0762]
[1777463247184,38.64,77612.39,6.1,0.84587,0.00011,13.0903]
[1777463250206,38.64,77609.2,6.1,0.84551,0.00011,13.11009]
[1777463253227,38.64,77602.17,6.1,0.84477,0.00011,13.14806]
[1777463254234,38.64,77594.39,6.1,0.8439,0.00011,13.19543]
[1777463258262,38.64,77593.04,6.1,0.84375,0.00011,13.20334]
[1777463263297,38.64,77591.69,6.1,0.84359,0.00011,13.2121]
[1777463268332,38.66,77591.19,6.1,0.84345,0.00011,13.21967]
[1777463273366,38.67,77590.83,6.1,0.84335,0.00011,13.22514]
[1777463276709,38.67,77589.81,6.1,0.84323,0.00011,13.23149]
[1777463276838,38.67,77589.81,6.1,0.84323,0.00011,13.23149]
[1777463276887,38.67,77589.82,6.1,0.84323,0.00011,13.23157]
[1777463277773,38.67,77589.82,6.1,0.84323,0.00011,13.23157]
[1777463278079,38.67,77584.26,6.1,0.8426,0.00011,13.26549]
[1777463278523,38.67,77584.26,6.1,0.8426,0.00011,13.26549]
[1777463278569,38.67,77580.24,6.1,0.84215,0.00011,13.29003]
[1777463281079,38.67,77580.97,6.1,0.84223,0.00011,13.28559]
[1777463282429,38.67,77579.77,6.1,0.8421,0.00011,13.29288]
[1777463283436,38.67,77577.95,6.1,0.84189,0.00011,13.30395]
[1777463284444,38.67,77575.51,6.1,0.84161,0.00011,13.3188]
[1777463285527,38.67,77575.51,6.1,0.84161,0.00011,13.3188]
[1777463285621,38.67,77573.2,6.1,0.84135,0.00011,13.33278]
[1777463287465,38.67,77571.85,6.1,0.8412,0.00011,13.34087]
[1777463288472,38.67,77568.82,6.1,0.84086,0.00011,13.35923]
[1777463291493,38.66,77566.62,6.1,0.84061,0.00011,13.37229]
[1777463293804,38.66,77566.45,6.1,0.8406,0.00011,13.3732]
[1777463293847,38.66,77566.45,6.1,0.8406,0.00011,13.3732]
[1777463295608,38.66,77564.37,6.1,0.84037,0.00011,13.3855]
[1777463297535,38.66,77560.47,6.1,0.83993,0.00011,13.40898]
[1777463298542,38.66,77558.5,6.1,0.8397,0.00011,13.4208]
[1777463301563,38.66,77557.05,6.1,0.83955,0.00011,13.42906]
[1777463306597,38.66,77557.07,6.1,0.83957,0.00011,13.42797]
[1777463312639,38.65,77557.44,6.1,0.83967,0.00011,13.41962]
[1777463317675,38.65,77556.78,6.1,0.83962,0.00011,13.4227]
[1777463318682,38.65,77550.45,6.1,0.83889,0.00011,13.46124]
[1777463319689,38.65,77543.28,6.1,0.83807,0.00012,13.50483]
[1777463320696,38.65,77540.37,6.1,0.83773,0.00012,13.52243]
[1777463321703,38.65,77538.33,6.1,0.8375,0.00012,13.53472]
[1777463326738,38.65,77539.02,6.1,0.83759,0.00012,13.5298]
[1777463332780,38.65,77539.28,6.1,0.83764,0.00012,13.5274]
[1777463337815,38.64,77539.61,6.1,0.83769,0.00012,13.52473]
[1777463342849,38.64,77539.3,6.1,0.83766,0.00012,13.52598]
[1777463349898,38.64,77539.97,6.1,0.83776,0.00012,13.52101]
[1777463354934,38.64,77539.94,6.1,0.83777,0.00012,13.52057]
[1777463359969,38.64,77539.69,6.1,0.83775,0.00012,13.52149]
[1777463365006,38.63,77541.22,6.1,0.83794,0.00012,13.51157]
[1777463366010,38.63,77543.22,6.1,0.83817,0.00012,13.49929]
[1777463367018,38.63,77544.73,6.1,0.83834,0.00012,13.49]
[1777463372053,38.63,77545.03,6.1,0.83843,0.00012,13.4828]
[1777463377088,38.63,77544.61,6.1,0.83839,0.00012,13.48499]
[1777463382123,38.63,77545.69,6.1,0.83852,0.00012,13.47806]
[1777463387157,38.63,77546.05,6.1,0.83857,0.00012,13.47554]
[1777463389172,38.63,77544.39,6.1,0.83838,0.00012,13.48552]
[1777463394207,38.63,77543.87,6.1,0.83833,0.00012,13.48829]
[1777463399243,38.63,77543.02,6.1,0.83824,0.00012,13.49307]
[1777463399612,38.63,77543.02,6.1,0.83824,0.00012,13.49307]
[1777463399700,38.63,77543.02,6.1,0.83824,0.00012,13.49307]
[1777463400249,38.63,77543.13,6.1,0.83825,0.00012,13.49232]
[1777463400660,38.63,77543.13,6.1,0.83825,0.00012,13.49232]
[1777463400775,38.63,77543.13,6.1,0.83825,0.00012,13.49232]
[1777463400811,38.63,77543.13,6.1,0.83825,0.00012,13.49232]
[1777463401256,38.63,77532.79,6.1,0.83705,0.00012,13.55538]
[1777463401528,38.63,77532.79,6.1,0.83705,0.00012,13.55538]
[1777463402264,38.63,77523.9,6.1,0.83602,0.00012,13.60952]
[1777463403177,38.63,77523.9,6.1,0.83602,0.00012,13.60952]
[1777463404278,38.63,77519.98,6.1,0.83557,0.00012,13.63329]
[1777463405285,38.63,77511.88,6.1,0.8346,0.00012,13.68363]
[1777463406291,38.63,77509.7,6.1,0.83435,0.00012,13.69675]
[1777463411329,38.63,77511.35,6.1,0.83456,0.00012,13.68594]
[1777463416364,38.62,77512.14,6.1,0.83466,0.00012,13.68043]
[1777463420392,38.62,77513.83,6.1,0.83487,0.00012,13.66961]
[1777463422410,38.62,77515.98,6.1,0.83513,0.00012,13.65628]
[1777463427441,38.62,77516.46,6.1,0.83519,0.00012,13.65282]
[1777463432476,38.62,77517.46,6.1,0.83536,0.00012,13.6413]
[1777463436504,38.62,77515.34,6.1,0.83512,0.00012,13.65386]
[1777463437123,38.62,77512.11,6.1,0.83474,0.00012,13.67341]
[1777463442545,38.61,77512.38,6.1,0.83479,0.00012,13.67112]
[1777463447581,38.61,77512.71,6.1,0.83484,0.00012,13.6685]
[1777463449595,38.61,77509.61,6.1,0.83448,0.00012,13.68728]
[1777463454630,38.61,77509.31,6.1,0.83443,0.00012,13.68975]
[1777463459665,38.62,77509.23,6.1,0.83442,0.00012,13.69049]
[1777463462686,38.62,77507.73,6.1,0.83424,0.00012,13.69971]
[1777463467721,38.62,77508.48,6.1,0.83432,0.00012,13.69524]
[1777463472757,38.62,77508.08,6.1,0.83427,0.00012,13.69789]
[1777463477792,38.62,77507.65,6.1,0.83422,0.00012,13.70058]
[1777463482828,38.62,77507.87,6.1,0.83424,0.00012,13.69943]
[1777463487861,38.62,77506.53,6.1,0.83408,0.00012,13.70785]
[1777463492897,38.62,77506.89,6.1,0.83416,0.00012,13.70113]
[1777463497932,38.62,77507.55,6.1,0.83423,0.00012,13.69766]
[1777463502967,38.62,77508.14,6.1,0.83429,0.00012,13.69464]
[1777463508002,38.62,77507.93,6.1,0.83425,0.00012,13.6965]
[1777463512030,38.63,77509.79,6.1,0.83446,0.00012,13.68565]
[1777463517065,38.63,77510.41,6.1,0.83452,0.00012,13.68252]
[1777463522099,38.63,77510.38,6.1,0.83451,0.00012,13.68335]
[1777463527136,38.63,77517.51,6.1,0.83533,0.00012,13.64026]
[1777463528145,38.63,77519.13,6.1,0.83552,0.00012,13.63041]
[1777463533180,38.63,77521.22,6.1,0.83577,0.00012,13.61751]
[1777463534186,38.63,77525.97,6.1,0.83632,0.00012,13.58854]
[1777463535194,38.63,77532.85,6.1,0.83712,0.00012,13.54664]
[1777463537208,38.63,77534.7,6.1,0.83733,0.00012,13.53545]
[1777463542244,38.63,77535.59,6.1,0.83743,0.00012,13.53029]
[1777463548287,38.63,77534.57,6.1,0.83731,0.00012,13.53681]
[1777463549294,38.63,77537.46,6.1,0.83764,0.00012,13.51926]
[1777463554328,38.63,77536.96,6.1,0.83762,0.00012,13.51769]
[1777463559514,38.63,77535.97,6.1,0.8375,0.00012,13.52391]
[1777463565407,38.64,77536.67,6.1,0.83757,0.00012,13.52016]
[1777463570441,38.64,77535.56,6.1,0.83744,0.00012,13.52723]
[1777463575476,38.64,77534.76,6.1,0.83734,0.00012,13.53238]
[1777463581519,38.64,77534.65,6.1,0.83732,0.00012,13.53334]
[1777463586554,38.64,77537.26,6.1,0.83762,0.00012,13.5177]
[1777463592596,38.64,77537.88,6.1,0.83769,0.00012,13.51387]
[1777463597631,38.64,77539.58,6.1,0.83789,0.00012,13.50343]
[1777463601659,38.64,77536.94,6.1,0.83759,0.00012,13.51955]
[1777463603673,38.64,77534.42,6.1,0.83729,0.00012,13.53501]
[1777463607701,38.64,77533.07,6.1,0.83713,0.00012,13.54338]
[1777463609715,38.64,77531.57,6.1,0.83696,0.00012,13.55258]
[1777463613286,38.64,77532.08,6.1,0.83706,0.00012,13.54457]
[1777463613352,38.64,77534.24,6.1,0.83731,0.00012,13.53147]
[1777463613794,38.64,77534.24,6.1,0.83731,0.00012,13.53147]
[1777463613996,38.64,77534.24,6.1,0.83731,0.00012,13.53147]
[1777463614147,38.64,77534.24,6.1,0.83731,0.00012,13.53147]
[1777463614581,38.64,77534.24,6.1,0.83731,0.00012,13.53147]
[1777463614641,38.64,77553.45,6.1,0.83953,0.00011,13.41437]
[1777463615757,38.64,77561.34,6.1,0.84044,0.00011,13.36579]
[1777463617393,38.64,77561.34,6.1,0.84044,0.00011,13.36579]
[1777463617446,38.64,77561.34,6.1,0.84044,0.00011,13.36579]
[1777463617476,38.64,77562.87,6.1,0.84061,0.00011,13.35655]
[1777463621800,38.64,77564.4,6.1,0.84078,0.00011,13.34765]
[1777463626834,38.64,77563.85,6.1,0.84071,0.00011,13.35148]
[1777463631869,38.64,77565.18,6.1,0.84085,0.00011,13.34386]
[1777463633352,38.64,77565.18,6.1,0.84085,0.00011,13.34386]
[1777463633367,38.64,77568.59,6.1,0.84124,0.00011,13.32319]
[1777463634890,38.64,77574.6,6.1,0.84192,0.00011,13.28663]
[1777463636600,38.64,77578.89,6.1,0.8424,0.00011,13.26068]
[1777463637910,38.64,77582.2,6.1,0.84278,0.00011,13.24054]
[1777463638918,38.64,77584.06,6.1,0.84299,0.00011,13.22925]
[1777463643287,38.64,77591.84,6.1,0.84386,0.00011,13.18213]
[1777463644960,38.65,77593.85,6.1,0.84408,0.00011,13.17012]
[1777463645967,38.65,77589.32,6.1,0.84357,0.00011,13.19805]
[1777463646974,38.65,77582.45,6.1,0.84278,0.00011,13.24019]
[1777463648987,38.65,77581.06,6.1,0.84262,0.00011,13.24913]
[1777463652009,38.65,77577.9,6.1,0.84225,0.00011,13.26906]
[1777463653016,38.65,77576.06,6.1,0.84204,0.00011,13.28046]
[1777463654023,38.65,77573.48,6.1,0.84174,0.00011,13.29636]
[1777463655102,38.65,77571.51,6.1,0.84151,0.00011,13.30852]
[1777463661079,38.65,77571.67,6.1,0.84152,0.00011,13.30843]
[1777463663093,38.66,77573.29,6.1,0.84169,0.00011,13.29886]
[1777463668128,38.66,77574.03,6.1,0.84176,0.00011,13.29517]
[1777463673163,38.66,77573.33,6.1,0.84171,0.00011,13.29528]
[1777463678198,38.66,77570.93,6.1,0.84143,0.00011,13.31067]
[1777463681218,38.66,77568.35,6.1,0.84113,0.00011,13.32678]
[1777463683462,38.66,77565.69,6.1,0.84082,0.00011,13.3432]
[1777463684481,38.66,77565.69,6.1,0.84082,0.00011,13.3432]
[1777463686728,38.67,77554.77,6.1,0.83957,0.00011,13.40995]
[1777463688268,38.67,77554.68,6.1,0.83955,0.00011,13.41054]
[1777463689275,38.67,77552.93,6.1,0.83935,0.00011,13.4212]
[1777463690282,38.67,77551.48,6.1,0.83919,0.00011,13.43001]
[1777463693303,38.67,77549.44,6.1,0.83895,0.00011,13.44236]
[1777463698337,38.66,77549.85,6.1,0.839,0.00011,13.43969]
[1777463700352,38.66,77546.89,6.1,0.83867,0.00012,13.45763]
[1777463701359,38.66,77544.73,6.1,0.83842,0.00012,13.47072]
[1777463703373,38.66,77537.99,6.1,0.83764,0.00012,13.51166]
[1777463704379,38.66,77532.98,6.1,0.83706,0.00012,13.54211]
[1777463709415,38.66,77534.04,6.1,0.83719,0.00012,13.53543]
[1777463714449,38.66,77534.14,6.1,0.8372,0.00012,13.535]
[1777463719485,38.66,77534.05,6.1,0.83718,0.00012,13.53573]
[1777463724520,38.67,77533.38,6.1,0.8371,0.00012,13.53997]
[1777463729555,38.67,77533.81,6.1,0.83715,0.00012,13.5375]
[1777463734590,38.67,77533.47,6.1,0.83715,0.00012,13.53477]
[1777463739625,38.67,77533.61,6.1,0.83717,0.00012,13.5341]
[1777463744660,38.67,77535.13,6.1,0.83734,0.00012,13.52503]
[1777463749694,38.67,77535.15,6.1,0.83734,0.00012,13.52514]
[1777463755737,38.67,77534.85,6.1,0.8373,0.00012,13.52724]
[1777463761338,38.67,77534.77,6.1,0.83728,0.00012,13.5279]
[1777463761779,38.67,77534.57,6.1,0.83726,0.00012,13.5292]
[1777463762349,38.67,77534.57,6.1,0.83726,0.00012,13.5292]
[1777463762786,38.67,77534.67,6.1,0.83727,0.00012,13.52863]
[1777463763284,38.67,77534.67,6.1,0.83727,0.00012,13.52863]
[1777463763320,38.67,77534.67,6.1,0.83727,0.00012,13.52863]
[1777463765278,38.67,77534.18,6.1,0.83721,0.00012,13.53169]
[1777463769834,38.67,77536.99,6.1,0.83753,0.00012,13.51479]
[1777463770842,38.67,77538.52,6.1,0.83771,0.00012,13.50555]
[1777463772315,38.67,77539.72,6.1,0.83785,0.00012,13.49812]
[1777463772856,38.67,77543.3,6.1,0.83826,0.00012,13.47623]
[1777463773863,38.67,77545.53,6.1,0.83852,0.00012,13.46258]
[1777463774870,38.67,77548.47,6.1,0.83886,0.00011,13.44463]
[1777463775187,38.67,77548.47,6.1,0.83886,0.00011,13.44463]
[1777463777891,38.67,77551.28,6.1,0.83919,0.00011,13.42741]
[1777463778898,38.67,77554.59,6.1,0.83957,0.00011,13.40724]
[1777463779905,38.67,77555.74,6.1,0.8397,0.00011,13.40022]
[1777463781918,38.67,77552.99,6.1,0.83938,0.00011,13.41698]
[1777463782926,38.67,77550.69,6.1,0.83912,0.00011,13.43098]
[1777463783933,38.67,77549.4,6.1,0.83897,0.00011,13.43881]
[1777463784940,38.67,77547.47,6.1,0.83875,0.00011,13.45052]
[1777463789975,38.67,77547.32,6.1,0.83874,0.00011,13.45117]
[1777463795011,38.67,77548.3,6.1,0.8389,0.00011,13.44004]
[1777463800046,38.67,77547.59,6.1,0.83882,0.00011,13.44418]
[1777463803067,38.67,77549.89,6.1,0.83909,0.00011,13.43007]
[1777463807095,38.67,77551.19,6.1,0.83924,0.00011,13.42209]
[1777463812129,38.67,77550.78,6.1,0.83919,0.00011,13.42452]
[1777463815331,38.67,77551.03,6.1,0.83922,0.00011,13.42297]
[1777463820230,38.67,77553.36,6.1,0.83949,0.00011,13.40873]
[1777463825222,38.67,77552.15,6.1,0.83935,0.00011,13.41611]
[1777463826227,38.67,77550.94,6.1,0.83921,0.00011,13.42347]
[1777463831262,38.67,77549.97,6.1,0.8391,0.00011,13.42929]
[1777463836298,38.67,77549.08,6.1,0.839,0.00011,13.43457]
[1777463841333,38.66,77548.24,6.1,0.83891,0.00011,13.43952]
[1777463846369,38.66,77547.59,6.1,0.83884,0.00011,13.4433]
[1777463848383,38.66,77545.55,6.1,0.8386,0.00012,13.45563]
[1777463850397,38.66,77543.19,6.1,0.83833,0.00012,13.46987]
[1777463852473,38.66,77541.11,6.1,0.83814,0.00012,13.47741]
[1777463854425,38.66,77539.37,6.1,0.83794,0.00012,13.48784]
[1777463858453,38.66,77541.63,6.1,0.83821,0.00012,13.47369]
[1777463859461,38.66,77544.03,6.1,0.83849,0.00012,13.45901]
[1777463864496,38.66,77544.87,6.1,0.83859,0.00012,13.45359]
[1777463870538,38.66,77545.22,6.1,0.83864,0.00012,13.45114]
[1777463876580,38.66,77546.01,6.1,0.83874,0.00012,13.44605]
[1777463881617,38.66,77546.44,6.1,0.83879,0.00012,13.44322]
[1777463886652,38.66,77546.83,6.1,0.83884,0.00012,13.44066]
[1777463895715,38.66,77546.79,6.1,0.83884,0.00012,13.44057]
[1777463900750,38.66,77547.16,6.1,0.83888,0.00012,13.43815]
[1777463905784,38.66,77547.26,6.1,0.8389,0.00011,13.43739]
[1777463910822,38.65,77550.27,6.1,0.83925,0.00011,13.41892]
[1777463911069,38.65,77550.27,6.1,0.83925,0.00011,13.41892]
[1777463911829,38.65,77551.56,6.1,0.83944,0.00011,13.40609]
[1777463912836,38.65,77555.95,6.1,0.83994,0.00011,13.37937]
[1777463918878,38.66,77554.61,6.1,0.83979,0.00011,13.38775]
[1777463923913,38.66,77554.22,6.1,0.83974,0.00011,13.39029]
[1777463928952,38.66,77554.18,6.1,0.83973,0.00011,13.39068]
[1777463933987,38.66,77553.53,6.1,0.83965,0.00011,13.39476]
[1777463940029,38.66,77553.09,6.1,0.8396,0.00011,13.39758]
[1777463942043,38.66,77549.03,6.1,0.83913,0.00011,13.42233]
[1777463943050,38.66,77547.42,6.1,0.83895,0.00011,13.43212]
[1777463945064,38.66,77545.1,6.1,0.83868,0.00012,13.44618]
[1777463948085,38.66,77543.66,6.1,0.83852,0.00012,13.45482]
[1777463953120,38.66,77542.92,6.1,0.83844,0.00012,13.45898]
[1777463956141,38.66,77544.72,6.1,0.83865,0.00012,13.44786]
[1777463960169,38.65,77546.25,6.1,0.83883,0.00012,13.43836]
[1777463962182,38.65,77549.07,6.1,0.83916,0.00011,13.42114]
[1777463967218,38.65,77548.56,6.1,0.8391,0.00011,13.42417]
[1777463972256,38.65,77549.18,6.1,0.83922,0.00011,13.41537]
[1777463977290,38.65,77549.1,6.1,0.83921,0.00011,13.41583]
[1777463982326,38.65,77549.05,6.1,0.8392,0.00011,13.41609]
[1777463984339,38.65,77547.02,6.1,0.83897,0.00012,13.42843]
[1777463989375,38.65,77546.83,6.1,0.83895,0.00012,13.42947]
[1777463994410,38.65,77547.07,6.1,0.83898,0.00012,13.42788]
[1777463999444,38.65,77547.14,6.1,0.83899,0.00012,13.42734]
[1777464001459,38.65,77544.47,6.1,0.83868,0.00012,13.44353]
[1777464002465,38.65,77541.55,6.1,0.83835,0.00012,13.46126]
[1777464004480,38.65,77545.96,6.1,0.83886,0.00012,13.43429]
[1777464005487,38.65,77550.58,6.1,0.83939,0.00011,13.40614]
[1777464008508,38.65,77552.27,6.1,0.83958,0.00011,13.39589]
[1777464010522,38.65,77550.45,6.1,0.83937,0.00011,13.40701]
[1777464015556,38.65,77550.28,6.1,0.83935,0.00011,13.40806]
[1777464020592,38.65,77550.8,6.1,0.83941,0.00011,13.40493]
[1777464024619,38.65,77548.51,6.1,0.83915,0.00011,13.41889]
[1777464029655,38.65,77547.06,6.1,0.83898,0.00012,13.42763]
[1777464034690,38.65,77546.36,6.1,0.83895,0.00012,13.42683]
[1777464039725,38.65,77536.36,6.1,0.8378,0.00012,13.48758]
[1777464040732,38.65,77534.7,6.1,0.83761,0.00012,13.49758]
[1777464045679,38.65,77534.15,6.1,0.83755,0.00012,13.50045]
[1777464045770,38.65,77533.31,6.1,0.83746,0.00012,13.50544]
[1777464047781,38.65,77531.47,6.1,0.83725,0.00012,13.51639]
[1777464048788,38.65,77529.88,6.1,0.83707,0.00012,13.52593]
[1777464053823,38.65,77529.9,6.1,0.83708,0.00012,13.52507]
[1777464056844,38.64,77531.51,6.1,0.83728,0.00012,13.51483]
[1777464057851,38.64,77533.8,6.1,0.83755,0.00012,13.50076]
[1777464062887,38.64,77540.25,6.1,0.8383,0.00012,13.46093]
[1777464064901,38.64,77545.29,6.1,0.83889,0.00012,13.43012]
[1777464069936,38.64,77546.41,6.1,0.83902,0.00012,13.4232]
[1777464070942,38.64,77545.18,6.1,0.83887,0.00012,13.43067]
[1777464074971,38.64,77546.53,6.1,0.83903,0.00012,13.42237]
[1777464078998,38.64,77544.45,6.1,0.83879,0.00012,13.43497]
[1777464084033,38.64,77545.12,6.1,0.83887,0.00012,13.43076]
[1777464089069,38.64,77545.41,6.1,0.83891,0.00012,13.42887]
[1777464093097,38.64,77544.08,6.1,0.8388,0.00012,13.4319]
[1777464100146,38.64,77544.9,6.1,0.8389,0.00012,13.42675]
[1777464104174,38.64,77546.09,6.1,0.83904,0.00012,13.41942]
[1777464109246,38.64,77546.22,6.1,0.83905,0.00012,13.41858]
[1777464114281,38.64,77545.67,6.1,0.83899,0.00012,13.42188]
[1777464118309,38.64,77544.45,6.1,0.83885,0.00012,13.42922]
[1777464122337,38.64,77539.42,6.1,0.83827,0.00012,13.45976]
[1777464123344,38.64,77533.34,6.1,0.83757,0.00012,13.49671]
[1777464128379,38.64,77533.66,6.1,0.83762,0.00012,13.49422]
[1777464129994,38.64,77533.66,6.1,0.83762,0.00012,13.49422]
[1777464130076,38.64,77530.1,6.1,0.83721,0.00012,13.51578]
[1777464131117,38.64,77525.96,6.1,0.83673,0.00012,13.54085]
[1777464132607,38.64,77519.0,6.1,0.83592,0.00012,13.58309]
[1777464138449,38.63,77518.58,6.1,0.83589,0.00012,13.58487]
[1777464139455,38.63,77517.18,6.1,0.83573,0.00012,13.59326]
[1777464144490,38.63,77517.21,6.1,0.83574,0.00012,13.59239]
[1777464147512,38.63,77515.67,6.1,0.83557,0.00012,13.60135]
[1777464151905,38.63,77515.71,6.1,0.83558,0.00012,13.60065]
[1777464152218,38.63,77515.71,6.1,0.83558,0.00012,13.60065]
[1777464151996,38.63,77514.6,6.1,0.8355,0.00012,13.60229]
[1777464152915,38.63,77514.6,6.1,0.8355,0.00012,13.60229]
[1777464152964,38.63,77514.6,6.1,0.8355,0.00012,13.60229]
[1777464153006,38.63,77504.93,6.1,0.83437,0.00012,13.66097]
[1777464154561,38.63,77499.7,6.1,0.83377,0.00012,13.6924]
[1777464155273,38.63,77499.7,6.1,0.83377,0.00012,13.6924]
[1777464159703,38.62,77487.69,6.1,0.83237,0.00012,13.76427]
[1777464161610,38.62,77488.21,6.1,0.83244,0.00012,13.76061]
[1777464164630,38.62,77489.74,6.1,0.83264,0.00012,13.75054]
[1777464166645,38.62,77491.02,6.1,0.8328,0.00012,13.74227]
[1777464167651,38.62,77493.0,6.1,0.83304,0.00012,13.72999]
[1777464168659,38.62,77494.65,6.1,0.83323,0.00012,13.71973]
[1777464170673,38.61,77492.17,6.1,0.83295,0.00012,13.7344]
[1777464171680,38.61,77486.79,6.1,0.83232,0.00012,13.76689]
[1777464175710,38.61,77481.53,6.1,0.83172,0.00012,13.79779]
[1777464179738,38.61,77483.89,6.1,0.83202,0.00012,13.78222]
[1777464182758,38.6,77490.97,6.1,0.83287,0.00012,13.7383]
[1777464183766,38.6,77497.22,6.1,0.83361,0.00012,13.70005]
[1777464184773,38.6,77501.79,6.1,0.83416,0.00012,13.67206]
[1777464186786,38.6,77499.86,6.1,0.83393,0.00012,13.68351]
[1777464190814,38.6,77497.33,6.1,0.83365,0.00012,13.69829]
[1777464191822,38.6,77495.27,6.1,0.83341,0.00012,13.71065]
[1777464193836,38.6,77496.86,6.1,0.8336,0.00012,13.70058]
[1777464195850,38.6,77494.61,6.1,0.83334,0.00012,13.71391]
[1777464196857,38.6,77491.32,6.1,0.83296,0.00012,13.73374]
[1777464199877,38.59,77487.57,6.1,0.83253,0.00012,13.75588]
[1777464202899,38.59,77485.36,6.1,0.83228,0.00012,13.76858]
[1777464205919,38.59,77489.6,6.1,0.8328,0.00012,13.74199]
[1777464206927,38.59,77490.92,6.1,0.83296,0.00012,13.73372]
[1777464207933,38.59,77492.28,6.1,0.83313,0.00012,13.72504]
[1777464210955,38.58,77489.08,6.1,0.83277,0.00012,13.74336]
[1777464211962,38.58,77487.06,6.1,0.83258,0.00012,13.75027]
[1777464213039,38.58,77487.06,6.1,0.83258,0.00012,13.75027]
[1777464214983,38.58,77483.49,6.1,0.83218,0.00012,13.7709]
[1777464220018,38.58,77484.06,6.1,0.83227,0.00012,13.76611]
[1777464221025,38.57,77485.49,6.1,0.83245,0.00012,13.75714]
[1777464222031,38.57,77487.36,6.1,0.83268,0.00012,13.74551]
[1777464227068,38.57,77489.06,6.1,0.8329,0.00012,13.734]
[1777464228078,38.57,77490.73,6.1,0.8331,0.00012,13.72362]
[1777464233110,38.57,77490.58,6.1,0.8331,0.00012,13.72351]
[1777464238144,38.56,77489.47,6.1,0.83299,0.00012,13.72924]
[1777464243183,38.56,77487.68,6.1,0.8328,0.00012,13.73908]
[1777464244191,38.56,77484.84,6.1,0.83247,0.00012,13.75616]
[1777464245197,38.56,77482.9,6.1,0.83224,0.00012,13.76773]
[1777464250232,38.55,77483.64,6.1,0.83235,0.00012,13.76194]
[1777464252245,38.55,77485.11,6.1,0.83254,0.00012,13.75249]
[1777464255267,38.55,77483.77,6.1,0.83239,0.00012,13.75993]
[1777464259295,38.55,77482.17,6.1,0.83222,0.00012,13.7687]
[1777464260301,38.55,77473.96,6.1,0.83125,0.00012,13.81853]
[1777464261308,38.55,77471.04,6.1,0.8309,0.00012,13.83608]
[1777464264330,38.54,77472.7,6.1,0.83112,0.00012,13.82522]
[1777464266344,38.54,77471.13,6.1,0.83094,0.00012,13.8343]
[1777464269367,38.54,77466.29,6.1,0.83037,0.00012,13.86301]
[1777464270374,38.54,77463.99,6.1,0.8301,0.00012,13.87673]
[1777464271380,38.54,77460.21,6.1,0.8297,0.00012,13.89456]
[1777464272387,38.54,77457.19,6.1,0.82934,0.00012,13.91269]
[1777464276266,38.54,77452.41,6.1,0.82878,0.00012,13.94094]
[1777464276426,38.54,77449.55,6.1,0.82844,0.00012,13.95833]
[1777464277761,38.54,77449.55,6.1,0.82844,0.00012,13.95833]
[1777464277780,38.54,77449.55,6.1,0.82844,0.00012,13.95833]
[1777464277856,38.54,77449.55,6.1,0.82844,0.00012,13.95833]
[1777464277950,38.53,77447.88,6.1,0.82824,0.00012,13.96828]
[1777464279545,38.53,77443.38,6.1,0.8277,0.00012,13.99544]
[1777464281451,38.53,77445.9,6.1,0.82801,0.00012,13.98004]
[1777464286486,38.53,77444.48,6.1,0.82785,0.00012,13.98817]
[1777464287813,38.53,77444.48,6.1,0.82785,0.00012,13.98817]
[1777464287929,38.53,77444.48,6.1,0.82785,0.00012,13.98817]
[1777464287953,38.53,77443.65,6.1,0.82775,0.00012,13.99312]
[1777464288432,38.53,77443.65,6.1,0.82775,0.00012,13.99312]
[1777464288472,38.53,77443.65,6.1,0.82775,0.00012,13.99312]
[1777464289297,38.53,77438.97,6.1,0.82718,0.00012,14.02149]
[1777464289566,38.53,77438.97,6.1,0.82718,0.00012,14.02149]
[1777464289803,38.53,77431.07,6.1,0.82623,0.00012,14.06931]
[1777464291539,38.53,77429.67,6.1,0.82607,0.00012,14.0775]
[1777464292546,38.53,77431.27,6.1,0.82626,0.00012,14.06757]
[1777464295256,38.53,77428.58,6.1,0.82595,0.00012,14.08354]
[1777464296574,38.53,77430.45,6.1,0.82618,0.00012,14.07177]
[1777464301610,38.52,77430.29,6.1,0.82618,0.00012,14.07179]
[1777464303624,38.52,77433.72,6.1,0.82661,0.00012,14.05047]
[1777464304631,38.52,77437.61,6.1,0.82708,0.00012,14.02657]
[1777464305639,38.52,77442.23,6.1,0.82764,0.00012,13.99825]
[1777464308659,38.52,77445.28,6.1,0.82802,0.00012,13.97915]
[1777464309665,38.52,77443.25,6.1,0.82778,0.00012,13.99133]
[1777464311679,38.52,77440.65,6.1,0.82747,0.00012,14.00679]
[1777464314701,38.52,77434.95,6.1,0.8268,0.00012,14.04086]
[1777464315709,38.51,77436.89,6.1,0.82704,0.00012,14.02882]
[1777464319781,38.51,77435.7,6.1,0.8269,0.00012,14.03537]
[1777464319826,38.51,77433.58,6.1,0.82665,0.00012,14.04803]
[1777464322758,38.51,77435.44,6.1,0.82689,0.00012,14.03597]
[1777464323765,38.51,77438.42,6.1,0.82726,0.00012,14.01762]
[1777464324772,38.51,77441.67,6.1,0.82765,0.00012,13.99764]
[1777464325779,38.51,77444.87,6.1,0.82804,0.00012,13.97799]
[1777464326786,38.51,77447.72,6.1,0.82839,0.00012,13.96048]
[1777464327793,38.51,77446.26,6.1,0.82822,0.00012,13.96923]
[1777464329806,38.51,77447.72,6.1,0.8284,0.00012,13.96006]
[1777464332842,38.5,77447.92,6.1,0.82847,0.00012,13.95362]
[1777464333285,38.5,77458.96,6.1,0.8298,0.00012,13.88627]
[1777464334969,38.5,77458.58,6.1,0.82976,0.00012,13.88851]
[1777464335047,38.5,77450.54,6.1,0.82879,0.00012,13.93743]
[1777464336861,38.5,77447.61,6.1,0.82845,0.00012,13.95504]
[1777464338029,38.5,77449.82,6.1,0.82871,0.00012,13.94146]
[1777464338972,38.5,77449.82,6.1,0.82871,0.00012,13.94146]
[1777464338995,38.5,77445.93,6.1,0.82825,0.00012,13.96501]
[1777464342908,38.5,77443.57,6.1,0.82797,0.00012,13.97883]
[1777464347943,38.5,77446.88,6.1,0.82839,0.00012,13.95788]
[1777464349956,38.5,77448.68,6.1,0.82861,0.00012,13.94666]
[1777464351970,38.5,77444.85,6.1,0.82815,0.00012,13.96974]
[1777464352977,38.5,77443.47,6.1,0.82799,0.00012,13.97799]
[1777464353985,38.5,77445.34,6.1,0.82822,0.00012,13.96645]
[1777464359020,38.49,77445.43,6.1,0.82824,0.00012,13.9652]
[1777464361064,38.49,77443.35,6.1,0.828,0.00012,13.97757]
[1777464362072,38.49,77440.38,6.1,0.82764,0.00012,13.99549]
[1777464363079,38.49,77438.12,6.1,0.82737,0.00012,14.00907]
[1777464364086,38.49,77441.89,6.1,0.82783,0.00012,13.98592]
[1777464365093,38.49,77446.78,6.1,0.82842,0.00012,13.95598]
[1777464366100,38.49,77450.13,6.1,0.82883,0.00012,13.93545]
[1777464367107,38.49,77452.15,6.1,0.82908,0.00012,13.92304]
[1777464368114,38.49,77450.71,6.1,0.8289,0.00012,13.93173]
[1777464371134,38.49,77448.62,6.1,0.82866,0.00012,13.94417]
[1777464373149,38.49,77447.2,6.1,0.82849,0.00012,13.95258]
[1777464378184,38.49,77448.22,6.1,0.82863,0.00012,13.94578]
[1777464379191,38.49,77446.65,6.1,0.82844,0.00012,13.95522]
[1777464382211,38.48,77448.14,6.1,0.82863,0.00012,13.94579]
[1777464387247,38.48,77447.53,6.1,0.82856,0.00012,13.94892]
[1777464392282,38.48,77446.49,6.1,0.82849,0.00012,13.94971]
[1777464393290,38.48,77450.64,6.1,0.829,0.00012,13.92431]
[1777464394296,38.48,77455.74,6.1,0.82961,0.00012,13.89314]
[1777464395303,38.48,77459.75,6.1,0.83009,0.00012,13.86865]
[1777464396311,38.48,77461.79,6.1,0.83034,0.00012,13.8562]
[1777464397959,38.48,77461.46,6.1,0.8303,0.00012,13.85821]
[1777464400338,38.48,77464.84,6.1,0.83069,0.00012,13.8383]
[1777464402352,38.48,77467.14,6.1,0.83096,0.00012,13.82468]
[1777464405374,38.49,77465.19,6.1,0.83071,0.00012,13.83739]
[1777464406381,38.49,77467.49,6.1,0.83098,0.00012,13.82374]
[1777464412422,38.49,77469.36,6.1,0.83116,0.00012,13.81437]
[1777464415444,38.5,77468.14,6.1,0.831,0.00012,13.8228]
[1777464416450,38.5,77469.41,6.1,0.83114,0.00012,13.81538]
[1777464421485,38.5,77466.47,6.1,0.83076,0.00012,13.83508]
[1777464422493,38.5,77465.11,6.1,0.83059,0.00012,13.84371]
[1777464423510,38.5,77463.77,6.1,0.83042,0.00012,13.8522]
[1777464425515,38.51,77460.69,6.1,0.83004,0.00012,13.87158]
[1777464426522,38.51,77457.82,6.1,0.82969,0.00012,13.88935]
[1777464428347,38.51,77457.53,6.1,0.82965,0.00012,13.89142]
[1777464428536,38.51,77454.75,6.1,0.82931,0.00012,13.90864]
[1777464429542,38.51,77451.99,6.1,0.82897,0.00012,13.92581]
[1777464434417,38.51,77452.67,6.1,0.82903,0.00012,13.92304]
[1777464435585,38.52,77449.2,6.1,0.8286,0.00012,13.94485]
[1777464436593,38.52,77445.17,6.1,0.8281,0.00012,13.96963]
[1777464438519,38.52,77445.17,6.1,0.8281,0.00012,13.96963]
[1777464438557,38.52,77442.51,6.1,0.82778,0.00012,13.98622]
[1777464439614,38.52,77446.15,6.1,0.82821,0.00012,13.96425]
[1777464441628,38.52,77449.47,6.1,0.82861,0.00012,13.94442]
[1777464443642,38.52,77447.45,6.1,0.82835,0.00012,13.95733]
[1777464447669,38.53,77445.94,6.1,0.82815,0.00012,13.96744]
[1777464448677,38.53,77444.1,6.1,0.82792,0.00012,13.97891]
[1777464450357,38.53,77436.46,6.1,0.82699,0.00012,14.02562]
[1777464455726,38.53,77435.24,6.1,0.82687,0.00012,14.02932]
[1777464459754,38.53,77433.76,6.1,0.82667,0.00012,14.03908]
[1777464460761,38.53,77429.48,6.1,0.82615,0.00012,14.06527]
[1777464462775,38.54,77432.74,6.1,0.82654,0.00012,14.04577]
[1777464463781,38.54,77434.35,6.1,0.82673,0.00012,14.03616]
[1777464468817,38.54,77433.68,6.1,0.82663,0.00012,14.04114]
[1777464473852,38.54,77435.0,6.1,0.82677,0.00012,14.034]
[1777464474859,38.54,77436.91,6.1,0.827,0.00012,14.02258]
[1777464475866,38.54,77439.12,6.1,0.82727,0.00012,14.00935]
[1777464478996,38.55,77440.63,6.1,0.82744,0.00012,14.00085]
[1777464480901,38.55,77443.01,6.1,0.82771,0.00012,13.98684]
[1777464481908,38.55,77444.7,6.1,0.82792,0.00012,13.97657]
[1777464486943,38.55,77444.16,6.1,0.82782,0.00012,13.98138]
[1777464487950,38.55,77440.84,6.1,0.82742,0.00012,14.0018]
[1777464488957,38.55,77438.12,6.1,0.82708,0.00012,14.01855]
[1777464491978,38.55,77439.87,6.1,0.82729,0.00012,14.00846]
[1777464492985,38.56,77441.24,6.1,0.82745,0.00012,14.00026]
[1777464498020,38.56,77440.36,6.1,0.82732,0.00012,14.00654]
[1777464503054,38.56,77439.87,6.1,0.82725,0.00012,14.01014]
[1777464505068,38.56,77441.41,6.1,0.82743,0.00012,14.00104]
[1777464509096,38.56,77442.95,6.1,0.82761,0.00012,13.99224]
[1777464510103,38.56,77448.51,6.1,0.82828,0.00012,13.95861]
[1777464511111,38.56,77455.23,6.1,0.82913,0.00012,13.91299]
[1777464512117,38.56,77453.73,6.1,0.82894,0.00012,13.92235]
[1777464515642,38.57,77453.12,6.1,0.82886,0.00012,13.92677]
[1777464516327,38.57,77453.12,6.1,0.82886,0.00012,13.92677]
[1777464516428,38.57,77455.1,6.1,0.82909,0.00012,13.91497]
[1777464518160,38.57,77453.11,6.1,0.82884,0.00012,13.92755]
[1777464519167,38.57,77449.77,6.1,0.82843,0.00012,13.94808]
[1777464520173,38.57,77447.4,6.1,0.82814,0.00012,13.96268]
[1777464525209,38.57,77446.73,6.1,0.82805,0.00012,13.96764]
[1777464528230,38.57,77448.58,6.1,0.82826,0.00012,13.95694]
[1777464533265,38.58,77449.49,6.1,0.82835,0.00012,13.95237]
[1777464538300,38.58,77447.88,6.1,0.82814,0.00012,13.9631]
[1777464543335,38.58,77447.33,6.1,0.82805,0.00012,13.96733]
[1777464549378,38.59,77448.19,6.1,0.82814,0.00012,13.96317]
[1777464554412,38.59,77447.73,6.1,0.82807,0.00012,13.96684]
[1777464560454,38.59,77445.73,6.1,0.8278,0.00012,13.98006]
[1777464562467,38.59,77443.3,6.1,0.8275,0.00012,13.9952]
[1777464568510,38.6,77443.0,6.1,0.82745,0.00012,13.99782]
[1777464570524,38.6,77444.4,6.1,0.82761,0.00012,13.98958]
[1777464574552,38.6,77445.81,6.1,0.82782,0.00012,13.97665]
[1777464578139,38.6,77444.69,6.1,0.82767,0.00012,13.98391]
[1777464578572,38.6,77444.69,6.1,0.82767,0.00012,13.98391]
[1777464578580,38.6,77443.29,6.1,0.8275,0.00012,13.99256]
[1777464579587,38.6,77435.96,6.1,0.82661,0.00012,14.03744]
[1777464580593,38.6,77427.14,6.1,0.82553,0.00012,14.09127]
[1777464582239,38.61,77426.31,6.1,0.82542,0.00012,14.09659]
[1777464585629,38.61,77429.21,6.1,0.82575,0.00012,14.08037]
[1777464586635,38.61,77430.97,6.1,0.82596,0.00012,14.07]
[1777464591671,38.62,77429.59,6.1,0.82576,0.00012,14.07991]
[1777464593685,38.62,77431.09,6.1,0.82593,0.00012,14.07131]
[1777464595699,38.62,77434.05,6.1,0.82628,0.00012,14.05389]
[1777464597713,38.62,77436.48,6.1,0.82656,0.00012,14.03972]
[1777464600566,38.62,77430.5,6.1,0.82582,0.00012,14.07695]
[1777464601525,38.62,77424.81,6.1,0.82512,0.00012,14.1118]
[1777464603757,38.63,77424.29,6.1,0.82504,0.00012,14.11557]
[1777464608792,38.63,77426.84,6.1,0.82533,0.00012,14.10122]
[1777464611820,38.63,77429.36,6.1,0.82563,0.00012,14.08647]
[1777464612827,38.63,77431.43,6.1,0.82588,0.00012,14.07405]
[1777464617862,38.63,77430.85,6.1,0.8258,0.00012,14.07822]
[1777464622897,38.64,77430.33,6.1,0.82571,0.00012,14.08255]
[1777464626268,38.64,77429.86,6.1,0.82565,0.00012,14.08572]
[1777464633973,38.65,77429.61,6.1,0.8256,0.00012,14.08544]
[1777464639008,38.65,77431.47,6.1,0.82579,0.00012,14.07579]
[1777464640018,38.66,77435.69,6.1,0.8263,0.00012,14.0506]
[1777464641023,38.66,77438.03,6.1,0.82658,0.00012,14.03665]
[1777464646058,38.66,77439.15,6.1,0.82667,0.00012,14.03192]
[1777464648072,38.67,77437.21,6.1,0.82642,0.00012,14.04448]
[1777464649078,38.67,77433.8,6.1,0.826,0.00012,14.06551]
[1777464650086,38.67,77432.37,6.1,0.82582,0.00012,14.07453]
[1777464651093,38.67,77430.87,6.1,0.82563,0.00012,14.08396]
[1777464656127,38.67,77430.06,6.1,0.8255,0.00012,14.09052]
[1777464661163,38.68,77429.41,6.1,0.82539,0.00012,14.09608]
[1777464663177,38.68,77427.92,6.1,0.8252,0.00012,14.10572]
[1777464664184,38.68,77426.18,6.1,0.82498,0.00012,14.11655]
[1777464670230,38.69,77427.7,6.1,0.82513,0.00012,14.10916]
[1777464675265,38.69,77427.39,6.1,0.82506,0.00012,14.11253]
[1777464680987,38.7,77426.96,6.1,0.82499,0.00012,14.11622]
[1777464683587,38.7,77424.07,6.1,0.82462,0.00012,14.13473]
[1777464683870,38.7,77424.07,6.1,0.82462,0.00012,14.13473]
[1777464686634,38.7,77422.4,6.1,0.8244,0.00012,14.14536]
[1777464686704,38.7,77420.53,6.1,0.82417,0.00012,14.1569]
[1777464688356,38.7,77418.79,6.1,0.82395,0.00012,14.16787]
[1777464691378,38.71,77416.57,6.1,0.82371,0.00012,14.17697]
[1777464691934,38.71,77416.57,6.1,0.82371,0.00012,14.17697]
[1777464692385,38.71,77416.5,6.1,0.8237,0.00012,14.17759]
[1777464693171,38.71,77416.5,6.1,0.8237,0.00012,14.17759]
[1777464693392,38.71,77413.77,6.1,0.82336,0.00012,14.19433]
[1777464694289,38.71,77413.77,6.1,0.82336,0.00012,14.19433]
[1777464695406,38.71,77416.66,6.1,0.8237,0.00012,14.17737]
[1777464700441,38.71,77417.75,6.1,0.82381,0.00012,14.17213]
[1777464705476,38.72,77418.5,6.1,0.82387,0.00012,14.16896]
[1777464707490,38.72,77421.86,6.1,0.82427,0.00012,14.14923]
[1777464708496,38.72,77425.7,6.1,0.82474,0.00012,14.12626]
[1777464709504,38.72,77431.0,6.1,0.82538,0.00012,14.09449]
[1777464710511,38.72,77434.0,6.1,0.82573,0.00012,14.07665]
[1777464715546,38.73,77434.54,6.1,0.82576,0.00012,14.07526]
[1777464720580,38.74,77433.76,6.1,0.82563,0.00012,14.08198]
[1777464721588,38.74,77432.6,6.1,0.82548,0.00012,14.0894]
[1777464722595,38.74,77429.98,6.1,0.82515,0.00012,14.10562]
[1777464727630,38.74,77429.42,6.1,0.82505,0.00012,14.11087]
[1777464731658,38.75,77428.05,6.1,0.82485,0.00012,14.12061]
[1777464735686,38.75,77426.35,6.1,0.82462,0.00012,14.13228]
[1777464740720,38.76,77426.09,6.1,0.82456,0.00012,14.13554]
[1777464746762,38.77,77425.57,6.1,0.82445,0.00012,14.14068]
[1777464751798,38.77,77426.2,6.1,0.82454,0.00012,14.13355]
[1777464753812,38.77,77428.0,6.1,0.82475,0.00012,14.12336]
[1777464758847,38.78,77429.0,6.1,0.82484,0.00012,14.11896]
[1777464760861,38.78,77434.47,6.1,0.82549,0.00012,14.08648]
[1777464761868,38.78,77437.59,6.1,0.82586,0.00012,14.06795]
[1777464766903,38.79,77437.93,6.1,0.82588,0.00012,14.06727]
[1777464771939,38.79,77438.93,6.1,0.82598,0.00012,14.06247]
[1777464776974,38.79,77438.33,6.1,0.82588,0.00012,14.06733]
[1777464778988,38.8,77439.66,6.1,0.82602,0.00012,14.06005]
[1777464782009,38.8,77440.88,6.1,0.82616,0.00012,14.05344]
[1777464786037,38.8,77443.51,6.1,0.82646,0.00012,14.03861]
[1777464787043,38.8,77444.78,6.1,0.8266,0.00012,14.03122]
[1777464790065,38.8,77446.06,6.1,0.82674,0.00012,14.02436]
[1777464791071,38.81,77452.0,6.1,0.82745,0.00012,13.98882]
[1777464795099,38.81,77450.62,6.1,0.82726,0.00012,13.99851]
[1777464796108,38.81,77448.79,6.1,0.82703,0.00012,14.00988]
[1777464798122,38.81,77447.61,6.1,0.82688,0.00012,14.01763]
[1777464803157,38.82,77447.5,6.1,0.82683,0.00012,14.0198]
[1777464808192,38.82,77449.35,6.1,0.82703,0.00012,14.01013]
[1777464810206,38.82,77447.92,6.1,0.82684,0.00012,14.01938]
[1777464811213,38.83,77444.41,6.1,0.82646,0.00012,14.03596]
[1777464812220,38.83,77440.77,6.1,0.82601,0.00012,14.05826]
[1777464813226,38.83,77438.5,6.1,0.82573,0.00012,14.07227]
[1777464817255,38.83,77437.1,6.1,0.82554,0.00012,14.08193]
[1777464822290,38.84,77435.33,6.1,0.82529,0.00012,14.09407]
[1777464823297,38.84,77433.75,6.1,0.8251,0.00012,14.10387]
[1777464828332,38.84,77433.31,6.1,0.82502,0.00012,14.10785]
[1777464833907,38.85,77433.22,6.1,0.82499,0.00012,14.10943]
[1777464835381,38.85,77431.99,6.1,0.82482,0.00012,14.11762]
[1777464840417,38.85,77432.0,6.1,0.8248,0.00012,14.1188]
[1777464845452,38.86,77430.95,6.1,0.82465,0.00012,14.12633]
[1777464846459,38.86,77415.42,6.1,0.82275,0.00012,14.22019]
[1777464847465,38.86,77402.21,6.1,0.82112,0.00012,14.29987]
[1777464848473,38.86,77402.65,6.1,0.82117,0.00012,14.29748]
[1777464851494,38.86,77397.37,6.1,0.8205,0.00012,14.32992]
[1777464856533,38.86,77389.27,6.1,0.81949,0.00012,14.37925]
[1777464857541,38.87,77385.28,6.1,0.81899,0.00012,14.4033]
[1777464858548,38.87,77387.8,6.1,0.8193,0.00012,14.38832]
[1777464859555,38.87,77389.32,6.1,0.81949,0.00012,14.37934]
[1777464861569,38.87,77390.78,6.1,0.81966,0.00012,14.37089]
[1777464862822,38.87,77390.78,6.1,0.81966,0.00012,14.37089]
[1777464862877,38.87,77390.22,6.1,0.81959,0.00012,14.3744]
[1777464863158,38.87,77390.22,6.1,0.81959,0.00012,14.3744]
[1777464863811,38.87,77390.22,6.1,0.81959,0.00012,14.3744]
[1777464863910,38.87,77384.48,6.1,0.81888,0.00012,14.40893]
[1777464864646,38.87,77377.04,6.1,0.81795,0.00012,14.45362]
[1777464865032,38.87,77377.04,6.1,0.81795,0.00012,14.45362]
[1777464865279,38.87,77377.04,6.1,0.81795,0.00012,14.45362]
[1777464866604,38.87,77372.35,6.1,0.81736,0.00012,14.482]
[1777464867611,38.87,77369.71,6.1,0.81703,0.00012,14.49788]
[1777464868620,38.87,77365.3,6.1,0.81648,0.00012,14.52432]
[1777464872646,38.87,77370.28,6.1,0.81714,0.00012,14.48976]
[1777464873653,38.87,77375.94,6.1,0.81784,0.00012,14.45612]
[1777464874660,38.87,77369.01,6.1,0.81697,0.00012,14.49783]
[1777464875667,38.87,77363.19,6.1,0.81624,0.00013,14.53281]
[1777464878053,38.87,77363.75,6.1,0.81631,0.00013,14.52962]
[1777464878688,38.87,77364.05,6.1,0.81634,0.00013,14.52815]
[1777464879326,38.87,77364.05,6.1,0.81634,0.00013,14.52815]
[1777464879694,38.88,77356.68,6.1,0.81541,0.00013,14.57241]
[1777464880701,38.88,77353.32,6.1,0.81499,0.00013,14.59264]
[1777464881709,38.88,77355.28,6.1,0.81523,0.00013,14.58111]
[1777464883325,38.88,77355.36,6.1,0.81523,0.00013,14.5808]
[1777464883873,38.88,77340.57,6.1,0.81337,0.00013,14.66916]
[1777464884264,38.88,77340.57,6.1,0.81337,0.00013,14.66916]
[1777464884617,38.88,77340.57,6.1,0.81337,0.00013,14.66916]
[1777464884824,38.88,77340.57,6.1,0.81337,0.00013,14.66916]
[1777464884907,38.88,77333.34,6.1,0.81245,0.00013,14.7124]
[1777464885740,38.88,77333.26,6.1,0.81244,0.00013,14.71304]
[1777464886747,38.88,77331.01,6.1,0.81215,0.00013,14.72646]
[1777464887509,38.88,77331.01,6.1,0.81215,0.00013,14.72646]
[1777464887528,38.88,77331.01,6.1,0.81215,0.00013,14.72646]
[1777464887754,38.88,77333.86,6.1,0.81251,0.00013,14.70951]
[1777464892789,38.88,77335.23,6.1,0.81268,0.00013,14.70154]
[1777464893796,38.88,77333.49,6.1,0.81246,0.00013,14.71194]
[1777464894803,38.88,77330.94,6.1,0.81214,0.00013,14.72715]
[1777464898965,38.88,77331.11,6.1,0.81216,0.00013,14.72624]
[1777464899016,38.88,77330.84,6.1,0.81212,0.00013,14.72793]
[1777464899847,38.88,77328.94,6.1,0.81188,0.00013,14.73923]
[1777464900257,38.88,77328.94,6.1,0.81188,0.00013,14.73923]
[1777464900595,38.88,77328.94,6.1,0.81188,0.00013,14.73923]
[1777464901276,38.88,77328.94,6.1,0.81188,0.00013,14.73923]
[1777464900850,38.88,77286.85,6.1,0.80648,0.00013,14.98913]
[1777464901906,38.88,77262.21,6.1,0.80327,0.00013,15.13487]
[1777464903198,38.88,77260.37,6.1,0.80304,0.00013,15.14543]
[1777464903596,38.88,77260.37,6.1,0.80304,0.00013,15.14543]
[1777464903914,38.88,77260.37,6.1,0.80304,0.00013,15.14543]
[1777464904178,38.88,77260.37,6.1,0.80304,0.00013,15.14543]
[1777464903963,38.88,77264.65,6.1,0.8036,0.00013,15.12033]
[1777464904304,38.88,77264.65,6.1,0.8036,0.00013,15.12033]
[1777464905790,38.88,77265.37,6.1,0.80369,0.00013,15.11615]
[1777464905895,38.88,77274.33,6.1,0.80485,0.00013,15.06341]
[1777464906902,38.88,77282.11,6.1,0.80586,0.00013,15.01764]
[1777464907908,38.88,77285.41,6.1,0.80628,0.00013,14.99836]
[1777464908916,38.89,77289.03,6.1,0.80674,0.00013,14.9772]
[1777464909923,38.89,77288.07,6.1,0.80661,0.00013,14.98314]
[1777464910825,38.89,77288.07,6.1,0.80661,0.00013,14.98314]
[1777464911938,38.89,77294.91,6.1,0.80749,0.00013,14.94293]
[1777464912945,38.89,77301.92,6.1,0.80839,0.00013,14.90146]
[1777464913951,38.89,77303.21,6.1,0.80855,0.00013,14.8939]
[1777464914959,38.89,77303.93,6.1,0.80865,0.00013,14.88973]
[1777464915966,38.89,77306.78,6.1,0.80901,0.00013,14.87294]
[1777464916973,38.89,77308.27,6.1,0.8092,0.00013,14.86423]
[1777464918092,38.89,77308.27,6.1,0.8092,0.00013,14.86423]
[1777464918192,38.89,77308.27,6.1,0.8092,0.00013,14.86423]
[1777464918187,38.89,77311.2,6.1,0.80957,0.00013,14.84699]
[1777464918992,38.89,77315.7,6.1,0.81014,0.00013,14.82036]
[1777464919264,38.89,77315.7,6.1,0.81014,0.00013,14.82036]
[1777464921001,38.89,77317.63,6.1,0.81038,0.00013,14.80911]
[1777464922009,38.89,77321.3,6.1,0.81085,0.00013,14.78746]
[1777464923015,38.89,77325.14,6.1,0.81134,0.00013,14.76474]
[1777464926037,38.89,77329.71,6.1,0.81191,0.00013,14.73794]
[1777464928051,38.89,77336.64,6.1,0.81278,0.00013,14.69703]
[1777464930734,38.9,77337.89,6.1,0.81293,0.00013,14.69001]
[1777464931072,38.9,77342.75,6.1,0.81359,0.00013,14.65618]
[1777464932079,38.9,77349.64,6.1,0.81445,0.00013,14.61522]
[1777464933086,38.9,77352.2,6.1,0.81477,0.00013,14.6001]
[1777464933328,38.9,77352.2,6.1,0.81477,0.00013,14.6001]
[1777464934093,38.9,77359.07,6.1,0.81563,0.00013,14.55921]
[1777464934787,38.9,77359.07,6.1,0.81563,0.00013,14.55921]
[1777464935100,38.9,77363.72,6.1,0.81621,0.00013,14.53159]
[1777464936178,38.9,77373.29,6.1,0.8174,0.00012,14.4746]
[1777464938833,38.9,77375.12,6.1,0.81762,0.00012,14.46413]
[1777464939107,38.9,77375.12,6.1,0.81762,0.00012,14.46413]
[1777464939208,38.9,77364.45,6.1,0.81628,0.00012,14.52814]
[1777464941144,38.9,77360.55,6.1,0.81579,0.00013,14.55182]
[1777464946179,38.9,77361.5,6.1,0.81589,0.00013,14.54694]
[1777464948193,38.91,77353.69,6.1,0.8149,0.00013,14.59387]
[1777464949201,38.91,77347.86,6.1,0.81417,0.00013,14.62873]
[1777464950905,38.91,77348.65,6.1,0.81427,0.00013,14.6241]
[1777464953123,38.91,77349.56,6.1,0.81438,0.00013,14.61892]
[1777464953229,38.91,77349.24,6.1,0.81434,0.00013,14.62083]
[1777464953893,38.91,77349.24,6.1,0.81434,0.00013,14.62083]
[1777464953932,38.91,77349.24,6.1,0.81434,0.00013,14.62083]
[1777464954236,38.91,77351.08,6.1,0.81456,0.00013,14.61002]
[1777464955247,38.91,77358.54,6.1,0.8155,0.00013,14.56565]
[1777464957257,38.91,77362.98,6.1,0.81605,0.00013,14.53945]
[1777464958264,38.91,77364.79,6.1,0.81627,0.00012,14.52882]
[1777464960278,38.91,77365.59,6.1,0.81636,0.00012,14.52441]
[1777464961285,38.91,77363.98,6.1,0.81616,0.00013,14.53419]
[1777464962291,38.91,77363.09,6.1,0.81604,0.00013,14.53967]
[1777464964309,38.91,77362.0,6.1,0.81591,0.00013,14.54628]
[1777464967331,38.91,77360.91,6.1,0.81576,0.00013,14.55318]
[1777464968337,38.91,77356.77,6.1,0.81524,0.00013,14.57804]
[1777464969343,38.91,77354.38,6.1,0.81494,0.00013,14.59242]
[1777464974378,38.92,77355.15,6.1,0.81502,0.00013,14.58843]
[1777464975399,38.92,77353.95,6.1,0.81487,0.00013,14.5957]
[1777464976406,38.92,77347.21,6.1,0.81402,0.00013,14.6361]
[1777464977412,38.92,77340.6,6.1,0.81318,0.00013,14.67564]
[1777464978750,38.92,77332.12,6.1,0.8121,0.00013,14.72621]
[1777464980897,38.92,77327.46,6.1,0.81151,0.00013,14.75406]
[1777464982522,38.92,77313.44,6.1,0.80972,0.00013,14.83736]
[1777464984461,38.92,77313.21,6.1,0.80969,0.00013,14.83865]
[1777464988490,38.92,77314.5,6.1,0.80986,0.00013,14.83106]
[1777464990504,38.92,77317.48,6.1,0.81023,0.00013,14.81344]
[1777464991510,38.92,77320.03,6.1,0.8106,0.00013,14.79342]
[1777464993525,38.92,77321.23,6.1,0.81075,0.00013,14.78643]
[1777464997556,38.92,77322.62,6.1,0.81092,0.00013,14.77849]
[1777465002591,38.92,77324.78,6.1,0.81119,0.00013,14.7661]
[1777465003598,38.92,77326.05,6.1,0.81135,0.00013,14.75866]
[1777465004605,38.92,77327.21,6.1,0.81149,0.00013,14.75189]
[1777465006619,38.92,77325.78,6.1,0.81131,0.00013,14.76061]
[1777465010647,38.93,77323.78,6.1,0.81104,0.00013,14.77291]
[1777465011654,38.93,77321.49,6.1,0.81075,0.00013,14.78659]
[1777465012953,38.93,77319.42,6.1,0.81049,0.00013,14.79894]
[1777465013974,38.93,77315.54,6.1,0.80999,0.00013,14.82203]
[1777465015649,38.93,77315.54,6.1,0.80999,0.00013,14.82209]
[1777465015944,38.93,77315.54,6.1,0.80999,0.00013,14.82209]
[1777465015977,38.93,77315.27,6.1,0.80995,0.00013,14.82372]
[1777465017696,38.93,77305.1,6.1,0.80865,0.00013,14.88402]
[1777465018704,38.93,77302.33,6.1,0.8083,0.00013,14.90037]
[1777465019711,38.93,77300.47,6.1,0.80806,0.00013,14.91138]
[1777465020395,38.93,77300.47,6.1,0.80806,0.00013,14.91138]
[1777465020518,38.93,77300.47,6.1,0.80806,0.00013,14.91138]
[1777465021725,38.93,77294.17,6.1,0.80725,0.00013,14.94869]
[1777465022731,38.93,77292.15,6.1,0.80698,0.00013,14.96064]
[1777465024746,38.93,77295.04,6.1,0.80736,0.00013,14.94358]
[1777465027767,38.93,77296.49,6.1,0.80754,0.00013,14.93509]
[1777465028774,38.93,77298.1,6.1,0.80775,0.00013,14.92554]
[1777465030227,38.93,77298.1,6.1,0.80775,0.00013,14.92554]
[1777465030329,38.93,77298.1,6.1,0.80775,0.00013,14.92554]
[1777465030334,38.93,77302.66,6.1,0.80833,0.00013,14.89868]
[1777465030787,38.93,77302.66,6.1,0.80833,0.00013,14.89868]
[1777465031163,38.93,77323.74,6.1,0.81103,0.00013,14.77378]
[1777465032803,38.93,77325.82,6.1,0.81129,0.00013,14.76162]
[1777465034317,38.93,77325.82,6.1,0.81129,0.00013,14.76162]
[1777465033810,38.93,77327.66,6.1,0.81152,0.00013,14.75089]
[1777465034816,38.93,77325.35,6.1,0.81122,0.00013,14.76481]
[1777465035823,38.93,77326.6,6.1,0.81137,0.00013,14.75759]
[1777465036831,38.93,77327.82,6.1,0.81152,0.00013,14.75055]
[1777465038276,38.93,77327.82,6.1,0.81152,0.00013,14.75055]
[1777465038375,38.93,77330.51,6.1,0.81186,0.00013,14.73479]
[1777465039858,38.93,77321.0,6.1,0.81064,0.00013,14.79169]
[1777465040865,38.93,77318.5,6.1,0.81032,0.00013,14.80667]
[1777465041978,38.93,77318.5,6.1,0.81032,0.00013,14.80667]
[1777465047917,38.94,77318.47,6.1,0.81031,0.00013,14.80708]
[1777465052951,38.94,77319.72,6.1,0.81049,0.00013,14.79607]
[1777465055973,38.94,77318.13,6.1,0.81027,0.00013,14.80632]
[1777465057987,38.94,77320.15,6.1,0.81051,0.00013,14.79488]
[1777465061008,38.95,77322.59,6.1,0.81081,0.00013,14.78112]
[1777465062018,38.95,77324.32,6.1,0.81103,0.00013,14.77103]
[1777465065041,38.95,77326.36,6.1,0.81127,0.00013,14.75948]
[1777465068063,38.95,77327.95,6.1,0.81146,0.00013,14.75064]
[1777465071114,38.95,77329.61,6.1,0.81166,0.00013,14.7414]
[1777465076123,38.96,77329.84,6.1,0.81167,0.00013,14.74112]
[1777465077130,38.96,77328.16,6.1,0.81145,0.00013,14.7513]
[1777465078136,38.96,77324.08,6.1,0.81093,0.00013,14.7757]
[1777465079144,38.96,77321.2,6.1,0.81056,0.00013,14.79295]
[1777465084179,38.96,77320.42,6.1,0.81044,0.00013,14.79856]
[1777465087200,38.97,77323.96,6.1,0.81087,0.00013,14.77839]
[1777465088206,38.97,77325.44,6.1,0.81105,0.00013,14.76991]
[1777465093242,38.97,77327.14,6.1,0.81124,0.00013,14.76136]
[1777465095256,38.97,77328.28,6.1,0.81137,0.00013,14.75524]
[1777465097270,38.98,77329.36,6.1,0.81149,0.00013,14.74948]
[1777465099283,38.98,77330.49,6.1,0.81162,0.00013,14.74345]
[1777465101298,38.98,77328.48,6.1,0.81136,0.00013,14.75578]
[1777465102305,38.98,77324.15,6.1,0.81081,0.00013,14.78164]
[1777465103313,38.98,77322.45,6.1,0.81059,0.00013,14.79187]
[1777465104578,38.98,77322.57,6.1,0.8106,0.00013,14.7914]
[1777465105327,38.98,77321.53,6.1,0.81046,0.00013,14.79781]
[1777465106334,38.98,77312.1,6.1,0.80925,0.00013,14.8539]
[1777465107350,38.99,77308.28,6.1,0.80876,0.00013,14.8767]
[1777465109355,38.99,77314.35,6.1,0.80953,0.00013,14.84114]
[1777465110362,38.99,77316.94,6.1,0.80985,0.00013,14.82604]
[1777465111369,38.99,77320.83,6.1,0.81039,0.00013,14.7983]
[1777465113383,38.99,77322.58,6.1,0.81059,0.00013,14.78874]
[1777465115397,38.99,77318.35,6.1,0.81004,0.00013,14.81433]
[1777465116404,38.99,77314.97,6.1,0.80961,0.00013,14.83456]
[1777465118418,39.0,77313.78,6.1,0.80945,0.00013,14.84205]
[1777465120432,39.0,77312.25,6.1,0.80924,0.00013,14.85152]
[1777465123453,39.0,77316.39,6.1,0.80976,0.00013,14.82762]
[1777465125467,39.0,77318.65,6.1,0.81004,0.00013,14.81471]
[1777465130502,39.01,77317.75,6.1,0.8099,0.00013,14.82132]
[1777465135538,39.01,77311.42,6.1,0.80906,0.00013,14.85999]
[1777465136545,39.01,77306.02,6.1,0.80837,0.00013,14.89208]
[1777465139566,39.01,77308.32,6.1,0.80865,0.00013,14.87902]
[1777465142587,39.01,77311.43,6.1,0.80904,0.00013,14.86112]
[1777465143594,39.01,77317.8,6.1,0.80985,0.00013,14.82364]
[1777465148629,39.02,77316.15,6.1,0.80961,0.00013,14.83456]
[1777465149636,39.02,77314.86,6.1,0.80944,0.00013,14.84241]
[1777465153664,39.02,77316.46,6.1,0.80963,0.00013,14.83382]
[1777465158699,39.03,77316.39,6.1,0.8096,0.00013,14.83531]
[1777465160265,39.03,77316.39,6.1,0.8096,0.00013,14.83531]
[1777465160351,39.03,77315.65,6.1,0.8095,0.00013,14.83989]
[1777465162023,39.03,77315.65,6.1,0.80949,0.00013,14.84009]
[1777465162122,39.03,77316.89,6.1,0.80965,0.00013,14.83296]
[1777465165528,39.03,77316.48,6.1,0.80959,0.00013,14.83583]
[1777465164741,39.03,77314.45,6.1,0.80932,0.00013,14.84805]
[1777465165748,39.03,77313.13,6.1,0.80915,0.00013,14.85606]
[1777465169775,39.04,77310.51,6.1,0.80879,0.00013,14.87261]
[1777465171790,39.04,77309.16,6.1,0.80865,0.00013,14.87618]
[1777465176825,39.04,77309.37,6.1,0.80865,0.00013,14.87618]
[1777465177832,39.04,77297.71,6.1,0.80715,0.00013,14.94529]
[1777465178839,39.04,77294.21,6.1,0.80669,0.00013,14.96624]
[1777465179852,39.05,77291.5,6.1,0.80634,0.00013,14.9825]
[1777465181267,39.05,77287.78,6.1,0.80585,0.00013,15.00469]
[1777465183873,39.05,77290.56,6.1,0.80619,0.00013,14.98914]
[1777465184881,39.05,77286.96,6.1,0.80572,0.00013,15.01059]
[1777465185691,39.05,77286.96,6.1,0.80572,0.00013,15.01059]
[1777465186114,39.05,77278.56,6.1,0.80463,0.00013,15.0602]
[1777465188910,39.05,77273.48,6.1,0.80396,0.00013,15.0906]
[1777465189917,39.05,77270.68,6.1,0.80359,0.00013,15.10717]
[1777465194952,39.06,77268.77,6.1,0.80333,0.00013,15.11898]
[1777465199987,39.06,77268.86,6.1,0.80332,0.00013,15.11938]
[1777465201346,39.06,77268.86,6.1,0.80332,0.00013,15.11938]
[1777465202503,39.06,77269.32,6.1,0.80338,0.00013,15.11688]
[1777465202532,39.06,77259.88,6.1,0.80215,0.00013,15.17237]
[1777465204034,39.06,77259.27,6.1,0.80206,0.00013,15.17631]
[1777465204036,39.06,77246.66,6.1,0.8004,0.00013,15.25031]
[1777465205023,39.06,77246.66,6.1,0.8004,0.00013,15.25052]
[1777465207037,39.07,77249.14,6.1,0.80071,0.00013,15.23647]
[1777465209051,39.07,77250.75,6.1,0.80091,0.00013,15.22751]
[1777465210058,39.07,77253.18,6.1,0.80123,0.00013,15.21355]
[1777465211065,39.07,77250.22,6.1,0.80083,0.00013,15.23109]
[1777465212072,39.07,77248.44,6.1,0.80059,0.00013,15.24172]
[1777465218114,39.08,77248.9,6.1,0.80063,0.00013,15.24033]
[1777465220567,39.08,77240.63,6.1,0.79953,0.00013,15.289]
[1777465221277,39.08,77232.57,6.1,0.79846,0.00013,15.33622]
[1777465223149,39.08,77235.05,6.1,0.79878,0.00013,15.32218]
[1777465225164,39.08,77232.49,6.1,0.79844,0.00013,15.33745]
[1777465226317,39.08,77222.18,6.1,0.79707,0.00013,15.39754]
[1777465226961,39.08,77222.18,6.1,0.79707,0.00013,15.39754]
[1777465226967,39.08,77222.18,6.1,0.79707,0.00013,15.39754]
[1777465227028,39.08,77222.18,6.1,0.79707,0.00013,15.39754]
[1777465227188,39.08,77221.63,6.1,0.79699,0.00013,15.40088]
[1777465228195,39.08,77213.2,6.1,0.79587,0.00013,15.44981]
[1777465229214,39.08,77202.6,6.1,0.79446,0.00013,15.51119]
[1777465230241,39.08,77202.6,6.1,0.79446,0.00013,15.51119]
[1777465230438,39.08,77202.6,6.1,0.79446,0.00013,15.51119]
[1777465230495,39.08,77181.32,6.1,0.79159,0.00013,15.63478]
[1777465230765,39.08,77181.32,6.1,0.79159,0.00013,15.63478]
[1777465230871,39.08,77181.32,6.1,0.79159,0.00013,15.63478]
[1777465231246,39.08,77181.32,6.1,0.79159,0.00013,15.63478]
[1777465231477,39.08,77163.57,6.1,0.78923,0.00014,15.73191]
[1777465232266,39.08,77150.2,6.1,0.78741,0.00014,15.80847]
[1777465233239,39.09,77150.2,6.1,0.7874,0.00014,15.80888]
[1777465234588,39.09,77150.2,6.1,0.7874,0.00014,15.80888]
[1777465234246,39.09,77150.99,6.1,0.78748,0.00014,15.8055]
[1777465235259,39.1,77147.35,6.1,0.78693,0.00014,15.82865]
[1777465236603,39.1,77147.35,6.1,0.78693,0.00014,15.82865]
[1777465236266,39.11,77138.56,6.1,0.78568,0.00014,15.88086]
[1777465236705,39.11,77138.56,6.1,0.78568,0.00014,15.88086]
[1777465236918,39.11,77138.56,6.1,0.78568,0.00014,15.88086]
[1777465237273,39.12,77134.23,6.1,0.78503,0.00014,15.9081]
[1777465237686,39.12,77134.23,6.1,0.78503,0.00014,15.9081]
[1777465238280,39.12,77126.76,6.1,0.784,0.00014,15.95078]
[1777465238853,39.12,77126.76,6.1,0.784,0.00014,15.95078]
[1777465239467,39.12,77126.76,6.1,0.784,0.00014,15.95078]
[1777465239548,39.12,77124.24,6.1,0.78365,0.00014,15.96526]
[1777465240065,39.12,77124.24,6.1,0.78365,0.00014,15.96526]
[1777465240406,39.12,77124.24,6.1,0.78365,0.00014,15.96526]
[1777465240970,39.12,77122.93,6.1,0.78346,0.00014,15.97285]
[1777465241301,39.12,77122.64,6.1,0.78342,0.00014,15.97476]
[1777465242089,39.12,77122.64,6.1,0.78342,0.00014,15.97476]
[1777465242432,39.12,77122.64,6.1,0.78342,0.00014,15.97476]
[1777465242518,39.12,77107.12,6.1,0.78127,0.00014,16.06285]
[1777465243063,39.12,77107.12,6.1,0.78127,0.00014,16.06285]
[1777465244355,39.12,77108.52,6.1,0.78146,0.00014,16.05517]
[1777465246677,39.13,77107.21,6.1,0.78126,0.00014,16.06297]
[1777465246783,39.13,77107.21,6.1,0.78126,0.00014,16.06297]
[1777465247358,39.13,77107.21,6.1,0.78126,0.00014,16.06297]
[1777465247454,39.13,77087.92,6.1,0.77858,0.00014,16.17191]
[1777465247858,39.13,77087.92,6.1,0.77858,0.00014,16.17191]
[1777465248447,39.13,77087.92,6.1,0.77858,0.00014,16.17191]
[1777465248529,39.13,77080.39,6.1,0.77751,0.00014,16.21458]
[1777465249588,39.13,77080.39,6.1,0.77751,0.00014,16.21458]
[1777465249396,39.14,77079.96,6.1,0.77737,0.00014,16.2205]
[1777465250403,39.16,77072.03,6.1,0.77619,0.00014,16.26781]
[1777465251364,39.16,77072.03,6.1,0.77619,0.00014,16.26781]
[1777465251460,39.17,77063.94,6.1,0.77498,0.00014,16.31583]
[1777465251666,39.17,77063.94,6.1,0.77498,0.00014,16.31583]
[1777465252517,39.17,77063.94,6.1,0.77498,0.00014,16.31583]
[1777465252558,39.18,77054.56,6.1,0.7736,0.00014,16.37049]
[1777465253563,39.18,77049.52,6.1,0.77288,0.00014,16.39879]
[1777465255439,39.2,77049.68,6.1,0.77278,0.00014,16.40265]
[1777465256446,39.21,77053.26,6.1,0.77324,0.00014,16.38485]
[1777465257453,39.22,77055.5,6.1,0.77348,0.00014,16.37522]
[1777465259467,39.24,77073.07,6.1,0.77588,0.00014,16.28082]
[1777465260594,39.24,77073.07,6.1,0.77588,0.00014,16.28082]
[1777465260474,39.24,77094.32,6.1,0.77884,0.00014,16.16215]
[1777465261481,39.25,77100.91,6.1,0.77971,0.00014,16.12692]
[1777465262495,39.25,77111.2,6.1,0.78111,0.00014,16.07013]
[1777465263605,39.25,77111.2,6.1,0.78111,0.00014,16.07013]
[1777465263621,39.25,77108.13,6.1,0.78068,0.00014,16.08765]
[1777465263733,39.25,77108.13,6.1,0.78068,0.00014,16.08765]
[1777465264509,39.25,77109.15,6.1,0.78082,0.00014,16.08207]
[1777465264892,39.25,77109.15,6.1,0.78082,0.00014,16.08207]
[1777465265516,39.25,77122.52,6.1,0.78266,0.00014,16.00689]
[1777465265842,39.25,77122.52,6.1,0.78266,0.00014,16.00689]
[1777465266523,39.25,77131.2,6.1,0.78385,0.00014,15.9581]
[1777465267519,39.25,77131.2,6.1,0.78385,0.00014,15.9581]
[1777465267621,39.26,77139.83,6.1,0.78503,0.00014,15.90942]
[1777465269544,39.26,77137.48,6.1,0.78469,0.00014,15.92322]
[1777465271558,39.26,77142.11,6.1,0.78531,0.00014,15.89746]
[1777465272565,39.26,77144.52,6.1,0.78564,0.00014,15.88405]
[1777465274579,39.26,77150.87,6.1,0.78649,0.00014,15.84849]
[1777465275624,39.26,77154.51,6.1,0.78698,0.00014,15.82806]
[1777465277602,39.27,77158.93,6.1,0.78757,0.00014,15.80343]
[1777465278609,39.27,77161.46,6.1,0.78791,0.00014,15.78929]
[1777465281631,39.27,77158.97,6.1,0.78755,0.00014,15.8043]
[1777465282638,39.27,77156.24,6.1,0.78717,0.00014,15.8201]
[1777465283645,39.27,77154.32,6.1,0.7869,0.00014,15.83137]
[1777465284653,39.27,77151.6,6.1,0.78653,0.00014,15.84716]
[1777465289688,39.28,77151.03,6.1,0.7864,0.00014,15.85246]
[1777465290694,39.28,77161.2,6.1,0.78778,0.00014,15.79484]
[1777465291300,39.28,77161.2,6.1,0.78778,0.00014,15.79484]
[1777465291345,39.28,77161.2,6.1,0.78778,0.00014,15.79484]
[1777465291442,39.28,77160.14,6.1,0.78767,0.00014,15.79628]
[1777465292911,39.29,77160.14,6.1,0.78766,0.00014,15.79654]
[1777465292995,39.29,77158.64,6.1,0.78745,0.00014,15.80534]
[1777465293911,39.29,77158.64,6.1,0.78745,0.00014,15.80534]
[1777465294017,39.29,77158.28,6.1,0.7874,0.00014,15.80765]
[1777465295792,39.29,77158.15,6.1,0.78738,0.00014,15.80865]
[1777465295804,39.29,77158.15,6.1,0.78738,0.00014,15.80865]
[1777465295827,39.29,77153.25,6.1,0.7867,0.00014,15.83675]
[1777465301933,39.29,77152.71,6.1,0.7866,0.00014,15.84109]
[1777465302034,39.3,77154.63,6.1,0.78686,0.00014,15.8304]
[1777465303786,39.3,77156.13,6.1,0.78705,0.00014,15.8223]
[1777465305800,39.3,77157.67,6.1,0.78725,0.00014,15.81402]
[1777465310602,39.3,77156.84,6.1,0.78712,0.00014,15.81945]
[1777465310640,39.3,77157.83,6.1,0.78725,0.00014,15.81406]
[1777465312470,39.3,77157.83,6.1,0.78724,0.00014,15.8143]
[1777465312550,39.3,77162.9,6.1,0.78793,0.00014,15.78571]
[1777465313858,39.31,77146.37,6.1,0.78566,0.00014,15.88036]
[1777465314863,39.31,77134.71,6.1,0.78406,0.00014,15.94661]
[1777465316294,39.31,77134.69,6.1,0.78406,0.00014,15.94692]
[1777465321912,39.32,77138.39,6.1,0.78453,0.00014,15.92741]
[1777465322919,39.32,77140.1,6.1,0.78475,0.00014,15.91807]
[1777465324933,39.32,77142.49,6.1,0.78507,0.00014,15.90513]
[1777465325940,39.32,77139.24,6.1,0.78462,0.00014,15.92388]
[1777465326949,39.32,77136.82,6.1,0.78428,0.00014,15.9379]
[1777465331983,39.33,77137.19,6.1,0.78429,0.00014,15.93739]
[1777465333242,39.33,77137.19,6.1,0.78429,0.00014,15.93739]
[1777465334256,39.33,77137.29,6.1,0.7843,0.00014,15.93715]
[1777465334320,39.33,77137.29,6.1,0.7843,0.00014,15.93715]
[1777465334552,39.33,77137.29,6.1,0.7843,0.00014,15.93715]
[1777465334603,39.33,77126.39,6.1,0.7828,0.00014,15.99897]
[1777465335582,39.33,77117.08,6.1,0.78151,0.00014,16.05168]
[1777465336271,39.33,77117.08,6.1,0.78151,0.00014,16.05168]
[1777465336734,39.33,77115.62,6.1,0.7813,0.00014,16.06014]
[1777465337725,39.33,77115.62,6.1,0.7813,0.00014,16.06014]
[1777465338122,39.34,77114.34,6.1,0.78112,0.00014,16.06763]
[1777465338762,39.34,77095.7,6.1,0.77853,0.00014,16.17232]
[1777465339234,39.34,77070.29,6.1,0.77497,0.00014,16.31421]
[1777465340273,39.34,77070.29,6.1,0.77497,0.00014,16.31421]
[1777465340322,39.36,77066.41,6.1,0.7743,0.00014,16.3409]
[1777465341061,39.36,77066.41,6.1,0.7743,0.00014,16.34124]
[1777465341923,39.36,77066.41,6.1,0.7743,0.00014,16.34124]
[1777465342247,39.36,77066.41,6.1,0.7743,0.00014,16.34124]
[1777465342304,39.36,77064.17,6.1,0.77397,0.00014,16.35396]
[1777465344556,39.37,77064.17,6.1,0.77396,0.00014,16.3544]
[1777465344717,39.37,77056.06,6.1,0.77281,0.00014,16.3995]
[1777465344907,39.37,77056.06,6.1,0.77281,0.00014,16.3995]
[1777465345089,39.37,77056.06,6.1,0.77281,0.00014,16.3995]
[1777465345904,39.37,77056.06,6.1,0.77281,0.00014,16.3995]
[1777465346311,39.37,77023.71,6.1,0.76821,0.00014,16.57782]
[1777465346769,39.37,77023.71,6.1,0.76821,0.00014,16.57782]
[1777465346822,39.37,77023.71,6.1,0.76821,0.00014,16.57782]
[1777465347103,39.37,77023.71,6.1,0.76821,0.00014,16.57808]
[1777465348110,39.38,77029.45,6.1,0.76898,0.00014,16.54854]
[1777465350391,39.38,77031.62,6.1,0.76928,0.00014,16.5371]
[1777465352772,39.39,77031.62,6.1,0.76927,0.00014,16.53436]
[1777465352791,39.39,77031.62,6.1,0.76927,0.00014,16.53436]
[1777465353583,39.4,77034.53,6.1,0.76962,0.00014,16.52081]
[1777465354573,39.4,77034.53,6.1,0.76962,0.00014,16.52081]
[1777465354609,39.41,77044.88,6.1,0.77104,0.00014,16.46603]
[1777465355196,39.41,77044.88,6.1,0.77104,0.00014,16.46603]
[1777465355298,39.41,77034.23,6.1,0.76952,0.00014,16.52455]
[1777465355887,39.41,77034.23,6.1,0.76952,0.00014,16.52455]
[1777465356504,39.43,77028.04,6.1,0.76857,0.00014,16.56142]
[1777465357090,39.43,77028.04,6.1,0.76857,0.00014,16.56142]
[1777465357182,39.44,77028.04,6.1,0.76851,0.00014,16.56375]
[1777465357989,39.44,77028.04,6.1,0.76851,0.00014,16.56375]
[1777465358187,39.45,77035.53,6.1,0.76953,0.00014,16.52473]
[1777465359194,39.45,77039.12,6.1,0.77003,0.00014,16.50533]
[1777465360020,39.45,77039.12,6.1,0.77003,0.00014,16.50533]
[1777465360474,39.45,77039.12,6.1,0.77003,0.00014,16.50533]
[1777465360505,39.45,77030.86,6.1,0.76885,0.00014,16.55074]
[1777465360940,39.45,77030.86,6.1,0.76885,0.00014,16.55074]
[1777465361074,39.45,77030.86,6.1,0.76885,0.00014,16.55074]
[1777465361780,39.45,77030.86,6.1,0.76885,0.00014,16.55074]
[1777465361665,39.47,77009.32,6.1,0.76566,0.00014,16.67256]
[1777465362177,39.47,77009.32,6.1,0.76566,0.00014,16.67256]
[1777465362317,39.47,77009.32,6.1,0.76566,0.00014,16.67256]
[1777465362349,39.47,77009.32,6.1,0.76566,0.00014,16.67256]
[1777465362799,39.47,77009.32,6.1,0.76566,0.00014,16.67256]
[1777465362450,39.49,76976.87,6.1,0.76088,0.00014,16.852]
[1777465363235,39.52,76976.1,6.1,0.76059,0.00014,16.86263]
[1777465364242,39.54,76948.15,6.1,0.75643,0.00015,17.01514]
[1777465365257,39.55,76949.47,6.1,0.75659,0.00015,17.00942]
[1777465366298,39.55,76949.47,6.1,0.75659,0.00015,17.00942]
[1777465366386,39.55,76949.47,6.1,0.75659,0.00015,17.00942]
[1777465366456,39.56,76951.72,6.1,0.75684,0.00015,17.00061]
[1777465367159,39.56,76951.72,6.1,0.75684,0.00015,17.00061]
[1777465368485,39.58,76951.72,6.1,0.75678,0.00015,17.00281]
[1777465368585,39.58,76982.44,6.1,0.7612,0.00014,16.84089]
[1777465369525,39.58,76982.44,6.1,0.7612,0.00014,16.84089]
[1777465369749,39.58,77006.31,6.1,0.76463,0.00014,16.71247]
[1777465370294,39.59,77007.16,6.1,0.76472,0.00014,16.70925]
[1777465371302,39.6,77026.09,6.1,0.76737,0.00014,16.6088]
[1777465372331,39.61,77043.72,6.1,0.76981,0.00014,16.51501]
[1777465373699,39.62,77047.11,6.1,0.77023,0.00014,16.49912]
[1777465375538,39.62,77047.11,6.1,0.77022,0.00014,16.49945]
[1777465375607,39.62,77047.11,6.1,0.77022,0.00014,16.49945]
[1777465375860,39.62,77047.11,6.1,0.77022,0.00014,16.49945]
[1777465375730,39.62,77038.23,6.1,0.76896,0.00014,16.54813]
[1777465376498,39.62,77038.23,6.1,0.76896,0.00014,16.54813]
[1777465376635,39.62,77038.23,6.1,0.76896,0.00014,16.54813]
[1777465376672,39.64,77003.56,6.1,0.76394,0.00014,16.73907]
[1777465377624,39.66,76988.57,6.1,0.76166,0.00014,16.82424]
[1777465378422,39.66,76989.49,6.1,0.76179,0.00014,16.81961]
[1777465379501,39.66,76989.49,6.1,0.76179,0.00014,16.81961]
[1777465379687,39.66,76989.49,6.1,0.76179,0.00014,16.81961]
[1777465379695,39.67,76997.6,6.1,0.76291,0.00014,16.77761]
[1777465380530,39.67,76997.6,6.1,0.76291,0.00014,16.77761]
[1777465380623,39.67,76993.28,6.1,0.76229,0.00014,16.80102]
[1777465382369,39.68,76993.95,6.1,0.76234,0.00014,16.7993]
[1777465382459,39.68,77004.58,6.1,0.76383,0.00014,16.74337]
[1777465383465,39.68,77033.15,6.1,0.76789,0.00014,16.58942]
[1777465384471,39.68,77051.46,6.1,0.77047,0.00014,16.49022]
[1777465385480,39.69,77051.57,6.1,0.77048,0.00014,16.48985]
[1777465386486,39.69,77053.06,6.1,0.77069,0.00014,16.48196]
[1777465387493,39.69,77049.29,6.1,0.77015,0.00014,16.50276]
[1777465389511,39.69,77055.85,6.1,0.77106,0.00014,16.46749]
[1777465390518,39.69,77059.98,6.1,0.77163,0.00014,16.44522]
[1777465391435,39.69,77059.98,6.1,0.77163,0.00014,16.44522]
[1777465391545,39.69,77059.98,6.1,0.77163,0.00014,16.44522]
[1777465391635,39.69,77070.14,6.1,0.77305,0.00014,16.38997]
[1777465392158,39.69,77070.14,6.1,0.77305,0.00014,16.38997]
[1777465392239,39.69,77070.14,6.1,0.77305,0.00014,16.38997]
[1777465392713,39.69,77070.14,6.1,0.77305,0.00014,16.38997]
[1777465392736,39.69,77070.14,6.1,0.77305,0.00014,16.38997]
[1777465392828,39.7,77089.32,6.1,0.77567,0.00014,16.28667]
[1777465393228,39.7,77089.32,6.1,0.77567,0.00014,16.28667]
[1777465393247,39.7,77089.32,6.1,0.77567,0.00014,16.28667]
[1777465393538,39.71,77089.78,6.1,0.7757,0.00014,16.28551]
[1777465394546,39.71,77100.44,6.1,0.77714,0.00014,16.22828]
[1777465395552,39.72,77103.66,6.1,0.77753,0.00014,16.21269]
[1777465396560,39.74,77098.8,6.1,0.77677,0.00014,16.24292]
[1777465398344,39.75,77098.73,6.1,0.77671,0.00014,16.24542]
[1777465398365,39.75,77098.73,6.1,0.77671,0.00014,16.24542]
[1777465398574,39.76,77101.81,6.1,0.77709,0.00014,16.23053]
[1777465400588,39.78,77099.09,6.1,0.77658,0.00014,16.25102]
[1777465401594,39.79,77096.71,6.1,0.77619,0.00014,16.26665]
[1777465404616,39.83,77091.05,6.1,0.7752,0.00014,16.30616]
[1777465405778,39.83,77091.05,6.1,0.7752,0.00014,16.30616]
[1777465405855,39.85,77076.3,6.1,0.77306,0.00014,16.39082]
[1777465407642,39.88,77074.14,6.1,0.7726,0.00014,16.409]
[1777465409656,39.9,77079.45,6.1,0.77323,0.00014,16.38463]
[1777465410662,39.91,77082.38,6.1,0.77358,0.00014,16.37075]
[1777465411670,39.92,77080.42,6.1,0.7733,0.00014,16.37884]
[1777465412677,39.92,77088.49,6.1,0.77441,0.00014,16.33495]
[1777465413684,39.92,77092.05,6.1,0.7749,0.00014,16.31567]
[1777465414280,39.92,77092.05,6.1,0.7749,0.00014,16.31567]
[1777465415698,39.92,77096.63,6.1,0.77552,0.00014,16.291]
[1777465416705,39.92,77094.91,6.1,0.77528,0.00014,16.30062]
[1777465417715,39.92,77092.1,6.1,0.77489,0.00014,16.31617]
[1777465422750,39.92,77095.56,6.1,0.77534,0.00014,16.29816]
[1777465423757,39.93,77097.18,6.1,0.77556,0.00014,16.2895]
[1777465424764,39.93,77095.23,6.1,0.77529,0.00014,16.30038]
[1777465425771,39.93,77092.84,6.1,0.77495,0.00014,16.31364]
[1777465426520,39.93,77092.84,6.1,0.77495,0.00014,16.31364]
[1777465426778,39.93,77088.54,6.1,0.77435,0.00014,16.33729]
[1777465427784,39.94,77078.6,6.1,0.7729,0.00014,16.39465]
[1777465428792,39.95,77075.41,6.1,0.77239,0.00014,16.41446]
[1777465430806,39.97,77077.24,6.1,0.77256,0.00014,16.40799]
[1777465434834,40.0,77074.7,6.1,0.77207,0.00014,16.42754]
[1777465435841,40.01,77072.26,6.1,0.77168,0.00014,16.44275]
[1777465436847,40.01,77069.16,6.1,0.77124,0.00014,16.45975]
[1777465441883,40.01,77068.42,6.1,0.77112,0.00014,16.46474]
[1777465443187,40.01,77069.67,6.1,0.77128,0.00014,16.45818]
[1777465443348,40.01,77069.67,6.1,0.77128,0.00014,16.45818]
[1777465443897,40.01,77071.69,6.1,0.77156,0.00014,16.44745]
[1777465444326,40.01,77071.69,6.1,0.77156,0.00014,16.44745]
[1777465444904,40.01,77053.3,6.1,0.76899,0.00014,16.547]
[1777465445911,40.01,77043.09,6.1,0.76755,0.00014,16.60204]
[1777465447548,40.01,77043.09,6.1,0.76755,0.00014,16.60204]
[1777465447573,40.02,77048.07,6.1,0.76824,0.00014,16.57559]
[1777465448813,40.02,77048.07,6.1,0.76824,0.00014,16.57559]
[1777465448904,40.02,77049.46,6.1,0.76843,0.00014,16.56833]
[1777465449710,40.02,77058.03,6.1,0.76963,0.00014,16.52222]
[1777465450947,40.02,77063.89,6.1,0.77044,0.00014,16.49082]
[1777465452961,40.02,77066.26,6.1,0.77077,0.00014,16.47835]
[1777465457995,40.02,77067.92,6.1,0.77098,0.00014,16.47028]
[1777465460014,40.02,77072.23,6.1,0.77157,0.00014,16.44725]
[1777465462032,40.02,77075.15,6.1,0.77197,0.00014,16.43148]
[1777465463039,40.03,77080.88,6.1,0.77277,0.00014,16.40045]
[1777465464046,40.03,77084.77,6.1,0.7733,0.00014,16.3794]
[1777465466059,40.03,77087.03,6.1,0.77361,0.00014,16.36731]
[1777465467068,40.03,77084.97,6.1,0.77333,0.00014,16.3786]
[1777465468074,40.03,77083.35,6.1,0.7731,0.00014,16.38748]
[1777465471096,40.03,77080.06,6.1,0.77268,0.00014,16.40073]
[1777465474116,40.03,77083.88,6.1,0.7732,0.00014,16.38018]
[1777465475123,40.03,77088.15,6.1,0.77379,0.00014,16.35707]
[1777465479478,40.03,77088.96,6.1,0.7739,0.00014,16.353]
[1777465479975,40.03,77088.34,6.1,0.77381,0.00014,16.35649]
[1777465481166,40.03,77091.43,6.1,0.77423,0.00014,16.33991]
[1777465482173,40.03,77094.03,6.1,0.77458,0.00014,16.32589]
[1777465483559,40.03,77094.03,6.1,0.77458,0.00014,16.32589]
[1777465485527,40.03,77094.04,6.1,0.77458,0.00014,16.32613]
[1777465485603,40.04,77088.79,6.1,0.77385,0.00014,16.35489]
[1777465486160,40.04,77088.79,6.1,0.77385,0.00014,16.35489]
[1777465487207,40.04,77082.0,6.1,0.7729,0.00014,16.39212]
[1777465489222,40.04,77080.34,6.1,0.77267,0.00014,16.40137]
[1777465493249,40.04,77083.09,6.1,0.77304,0.00014,16.38687]
[1777465494774,40.04,77083.09,6.1,0.77304,0.00014,16.38687]
[1777465494913,40.04,77086.31,6.1,0.77348,0.00014,16.36947]
[1777465496271,40.04,77090.7,6.1,0.77408,0.00014,16.34579]
[1777465497278,40.04,77092.21,6.1,0.77429,0.00014,16.3377]
[1777465502336,40.04,77091.13,6.1,0.77413,0.00014,16.3441]
[1777465502347,40.04,77087.63,6.1,0.77364,0.00014,16.36324]
[1777465503622,40.04,77091.31,6.1,0.77414,0.00014,16.34335]
[1777465505337,40.05,77095.34,6.1,0.7747,0.00014,16.32165]
[1777465506344,40.05,77097.72,6.1,0.77502,0.00014,16.30884]
[1777465507230,40.05,77097.72,6.1,0.77502,0.00014,16.30884]
[1777465507351,40.05,77099.61,6.1,0.77528,0.00014,16.29871]
[1777465508246,40.05,77099.61,6.1,0.77528,0.00014,16.29871]
[1777465508786,40.05,77099.61,6.1,0.77528,0.00014,16.29871]
[1777465508839,40.05,77099.61,6.1,0.77528,0.00014,16.29871]
[1777465508927,40.05,77103.13,6.1,0.77576,0.00014,16.27969]
[1777465510380,40.05,77105.09,6.1,0.77602,0.00014,16.26906]
[1777465511388,40.05,77111.44,6.1,0.77689,0.00014,16.23437]
[1777465512396,40.05,77114.49,6.1,0.77731,0.00014,16.21773]
[1777465515417,40.05,77116.42,6.1,0.77757,0.00014,16.20734]
[1777465516424,40.05,77118.0,6.1,0.77779,0.00014,16.19875]
[1777465519446,40.05,77119.83,6.1,0.77803,0.00014,16.18897]
[1777465520580,40.05,77114.09,6.1,0.77724,0.00014,16.22048]
[1777465522466,40.05,77108.42,6.1,0.77646,0.00014,16.25161]
[1777465527502,40.05,77109.99,6.1,0.77668,0.00014,16.24312]
[1777465532536,40.05,77110.24,6.1,0.77675,0.00014,16.23705]
[1777465533242,40.05,77110.24,6.1,0.77675,0.00014,16.23705]
[1777465533365,40.05,77110.24,6.1,0.77675,0.00014,16.23705]
[1777465533544,40.05,77111.34,6.1,0.7769,0.00014,16.23107]
[1777465534237,40.05,77111.34,6.1,0.7769,0.00014,16.23107]
[1777465534551,40.05,77098.57,6.1,0.77514,0.00014,16.30111]
[1777465535558,40.06,77087.62,6.1,0.77362,0.00014,16.36093]
[1777465536272,40.06,77087.62,6.1,0.77362,0.00014,16.36093]
[1777465536568,40.06,77072.31,6.1,0.77149,0.00014,16.44406]
[1777465537572,40.06,77072.29,6.1,0.77149,0.00014,16.44429]
[1777465542607,40.06,77065.88,6.1,0.77058,0.00014,16.47945]
[1777465543614,40.06,77062.58,6.1,0.77012,0.00014,16.49736]
[1777465547642,40.06,77064.52,6.1,0.77038,0.00014,16.48729]
[1777465548649,40.06,77054.91,6.1,0.76903,0.00014,16.53917]
[1777465549656,40.06,77047.6,6.1,0.76801,0.00014,16.5785]
[1777465552678,40.06,77051.09,6.1,0.76849,0.00014,16.55994]
[1777465553684,40.06,77053.07,6.1,0.76877,0.00014,16.54938]
[1777465556706,40.07,77050.17,6.1,0.76836,0.00014,16.56519]
[1777465558720,40.07,77052.1,6.1,0.76863,0.00014,16.55486]
[1777465559726,40.07,77056.38,6.1,0.76922,0.00014,16.53184]
[1777465560734,40.07,77061.7,6.1,0.76997,0.00014,16.50321]
[1777465561741,40.07,77063.74,6.1,0.77025,0.00014,16.49226]
[1777465562748,40.07,77069.14,6.1,0.771,0.00014,16.46316]
[1777465563755,40.07,77073.65,6.1,0.77163,0.00014,16.43878]
[1777465564763,40.07,77077.02,6.1,0.7721,0.00014,16.42057]
[1777465565770,40.07,77079.53,6.1,0.77244,0.00014,16.40701]
[1777465568791,40.07,77074.32,6.1,0.77172,0.00014,16.43532]
[1777465573826,40.07,77077.5,6.1,0.77216,0.00014,16.41817]
[1777465578861,40.07,77079.1,6.1,0.77238,0.00014,16.40969]
[1777465579869,40.07,77081.39,6.1,0.77269,0.00014,16.39733]
[1777465584906,40.07,77082.9,6.1,0.77289,0.00014,16.38943]
[1777465585913,40.07,77084.97,6.1,0.77318,0.00014,16.37827]
[1777465587926,40.07,77082.47,6.1,0.77283,0.00014,16.39196]
[1777465589940,40.07,77085.21,6.1,0.77321,0.00014,16.37723]
[1777465594976,40.07,77086.89,6.1,0.77347,0.00014,16.36371]
[1777465599004,40.07,77089.27,6.1,0.77379,0.00014,16.35116]
[1777465599650,40.07,77089.27,6.1,0.77379,0.00014,16.35116]
[1777465601018,40.07,77096.07,6.1,0.77472,0.00014,16.31437]
[1777465602025,40.07,77102.51,6.1,0.77561,0.00014,16.27924]
[1777465603032,40.07,77105.27,6.1,0.77599,0.00014,16.26417]
[1777465603690,40.07,77105.27,6.1,0.77599,0.00014,16.26417]
[1777465604039,40.07,77105.32,6.1,0.776,0.00014,16.26389]
[1777465605052,40.07,77108.39,6.1,0.77642,0.00014,16.24714]
[1777465606065,40.07,77110.48,6.1,0.77671,0.00014,16.23574]
[1777465607069,40.07,77107.38,6.1,0.77628,0.00014,16.2527]
[1777465608076,40.07,77111.98,6.1,0.77691,0.00014,16.22762]
[1777465610090,40.07,77107.19,6.1,0.77625,0.00014,16.25383]
[1777465612104,40.08,77105.54,6.1,0.77602,0.00014,16.26301]
[1777465613111,40.08,77107.47,6.1,0.77628,0.00014,16.25259]
[1777465614117,40.08,77109.64,6.1,0.77658,0.00014,16.24084]
[1777465617139,40.08,77111.92,6.1,0.77688,0.00014,16.22871]
[1777465618145,40.08,77114.52,6.1,0.77724,0.00014,16.21459]
[1777465622174,40.08,77111.3,6.1,0.77679,0.00014,16.23262]
[1777465623181,40.08,77108.27,6.1,0.77637,0.00014,16.24925]
[1777465628216,40.08,77109.19,6.1,0.77649,0.00014,16.24459]
[1777465630230,40.08,77106.5,6.1,0.77611,0.00014,16.25942]
[1777465635265,40.08,77106.47,6.1,0.7761,0.00014,16.25989]
[1777465640849,40.08,77107.58,6.1,0.77625,0.00014,16.25407]
[1777465640901,40.09,77109.15,6.1,0.77646,0.00014,16.24557]
[1777465642319,40.09,77112.18,6.1,0.77688,0.00014,16.22905]
[1777465643325,40.09,77115.67,6.1,0.77735,0.00014,16.21002]
[1777465644333,40.09,77119.35,6.1,0.77786,0.00014,16.18994]
[1777465645692,40.09,77123.87,6.1,0.77847,0.00014,16.16527]
[1777465647858,40.09,77125.09,6.1,0.77864,0.00014,16.15857]
[1777465647954,40.09,77133.76,6.1,0.77982,0.00014,16.111]
[1777465649368,40.09,77136.96,6.1,0.78025,0.00014,16.09349]
[1777465652658,40.09,77138.86,6.1,0.78054,0.00014,16.07845]
[1777465654154,40.09,77138.86,6.1,0.78054,0.00014,16.07854]
[1777465654403,40.09,77136.96,6.1,0.78028,0.00014,16.08909]
[1777465655410,40.09,77132.55,6.1,0.77968,0.00014,16.11352]
[1777465656417,40.09,77126.41,6.1,0.77884,0.00014,16.14737]
[1777465657424,40.09,77119.89,6.1,0.77795,0.00014,16.18321]
[1777465659437,40.09,77121.63,6.1,0.77818,0.00014,16.17386]
[1777465663465,40.09,77124.09,6.1,0.77851,0.00014,16.16077]
[1777465664473,40.09,77126.29,6.1,0.7788,0.00014,16.14883]
[1777465665480,40.09,77127.75,6.1,0.779,0.00014,16.14084]
[1777465666709,40.09,77127.75,6.1,0.779,0.00014,16.14084]
[1777465667052,40.09,77127.75,6.1,0.779,0.00014,16.14084]
[1777465667116,40.09,77133.78,6.1,0.77982,0.00014,16.10777]
[1777465667561,40.09,77133.78,6.1,0.77982,0.00014,16.10777]
[1777465667901,40.09,77133.78,6.1,0.77982,0.00014,16.10777]
[1777465667968,40.09,77106.72,6.1,0.77612,0.00014,16.2559]
[1777465669508,40.1,77082.76,6.1,0.77281,0.00014,16.38667]
[1777465670889,40.1,77082.76,6.1,0.77281,0.00014,16.38667]
[1777465671083,40.1,77082.76,6.1,0.77281,0.00014,16.38667]
[1777465671165,40.1,77068.83,6.1,0.77087,0.00014,16.4623]
[1777465671541,40.1,77068.83,6.1,0.77087,0.00014,16.4623]
[1777465672009,40.1,77068.83,6.1,0.77087,0.00014,16.4623]
[1777465672041,40.1,77063.54,6.1,0.77013,0.00014,16.49079]
[1777465673536,40.1,77060.94,6.1,0.76976,0.00014,16.50507]
[1777465675550,40.1,77064.67,6.1,0.77027,0.00014,16.48524]
[1777465676974,40.1,77067.04,6.1,0.7706,0.00014,16.47251]
[1777465679111,40.1,77067.04,6.1,0.7706,0.00014,16.47256]
[1777465679944,40.1,77066.79,6.1,0.77057,0.00014,16.47397]
[1777465679963,40.1,77069.34,6.1,0.77092,0.00014,16.46028]
[1777465685620,40.1,77068.63,6.1,0.77081,0.00014,16.46451]
[1777465688642,40.1,77073.47,6.1,0.77148,0.00014,16.43851]
[1777465689649,40.1,77077.3,6.1,0.77201,0.00014,16.41782]
[1777465690952,40.1,77077.3,6.1,0.77201,0.00014,16.41782]
[1777465690990,40.1,77084.68,6.1,0.77303,0.00014,16.37791]
[1777465692670,40.1,77089.26,6.1,0.77366,0.00014,16.35321]
[1777465693676,40.1,77091.16,6.1,0.77392,0.00014,16.343]
[1777465695690,40.11,77092.84,6.1,0.77415,0.00014,16.33406]
[1777465697704,40.11,77091.13,6.1,0.77391,0.00014,16.3435]
[1777465701733,40.11,77094.29,6.1,0.77434,0.00014,16.32664]
[1777465705761,40.11,77097.08,6.1,0.77472,0.00014,16.3118]
[1777465709789,40.11,77098.88,6.1,0.77495,0.00014,16.30239]
[1777465712810,40.11,77095.38,6.1,0.77451,0.00014,16.31689]
[1777465713818,40.11,77092.72,6.1,0.77414,0.00014,16.33141]
[1777465714842,40.11,77094.67,6.1,0.77441,0.00014,16.3209]
[1777465716838,40.11,77098.64,6.1,0.77495,0.00014,16.29948]
[1777465720868,40.12,77100.56,6.1,0.7752,0.00014,16.28947]
[1777465725117,40.12,77102.52,6.1,0.77546,0.00014,16.27922]
[1777465730937,40.12,77102.58,6.1,0.77546,0.00014,16.27929]
[1777465732952,40.12,77104.44,6.1,0.77572,0.00014,16.26909]
[1777465735488,40.12,77106.08,6.1,0.77594,0.00014,16.26011]
[1777465739711,40.12,77106.09,6.1,0.77595,0.00014,16.26005]
[1777465740003,40.12,77106.24,6.1,0.77597,0.00014,16.25919]
[1777465740731,40.12,77106.24,6.1,0.77597,0.00014,16.25919]
[1777465745036,40.12,77102.45,6.1,0.77544,0.00014,16.27989]
[1777465750071,40.12,77101.92,6.1,0.77537,0.00014,16.28274]
[1777465755106,40.12,77101.78,6.1,0.77536,0.00014,16.28338]
[1777465760141,40.12,77101.69,6.1,0.77535,0.00014,16.28375]
[1777465762463,40.12,77101.9,6.1,0.77538,0.00014,16.28256]
[1777465764169,40.12,77097.11,6.1,0.77471,0.00014,16.30872]
[1777465765176,40.12,77093.13,6.1,0.77416,0.00014,16.33045]
[1777465769731,40.12,77094.62,6.1,0.77436,0.00014,16.32273]
[1777465770374,40.12,77095.41,6.1,0.77447,0.00014,16.31854]
[1777465773231,40.12,77097.55,6.1,0.7748,0.00014,16.30201]
[1777465778267,40.12,77097.09,6.1,0.77475,0.00014,16.3042]
[1777465783301,40.12,77097.71,6.1,0.77484,0.00014,16.30047]
[1777465787331,40.12,77095.1,6.1,0.77448,0.00014,16.31465]
[1777465789345,40.12,77092.68,6.1,0.77414,0.00014,16.32805]
[1777465792366,40.12,77094.93,6.1,0.77445,0.00014,16.31588]
[1777465795386,40.12,77095.64,6.1,0.77455,0.00014,16.31201]
[1777465798407,40.12,77099.93,6.1,0.77514,0.00014,16.28871]
[1777465802436,40.12,77101.64,6.1,0.77537,0.00014,16.27954]
[1777465805881,40.12,77101.69,6.1,0.77538,0.00014,16.27934]
[1777465807472,40.12,77106.61,6.1,0.77606,0.00014,16.25246]
[1777465812508,40.12,77106.38,6.1,0.77603,0.00014,16.25366]
[1777465817511,40.12,77107.25,6.1,0.77615,0.00014,16.2489]
[1777465818094,40.12,77093.21,6.1,0.77421,0.00014,16.32532]
[1777465820324,40.12,77093.21,6.1,0.77421,0.00014,16.32542]
[1777465819558,40.12,77081.29,6.1,0.77256,0.00014,16.39005]
[1777465820609,40.12,77081.29,6.1,0.77256,0.00014,16.39005]
[1777465820670,40.12,77081.29,6.1,0.77256,0.00014,16.39005]
[1777465821079,40.12,77081.29,6.1,0.77256,0.00014,16.39005]
[1777465821163,40.12,77067.48,6.1,0.77065,0.00014,16.46435]
[1777465821436,40.12,77067.48,6.1,0.77065,0.00014,16.46435]
[1777465821603,40.12,77067.48,6.1,0.77065,0.00014,16.46435]
[1777465821864,40.13,77062.89,6.1,0.76996,0.00014,16.4912]
[1777465823586,40.13,77054.31,6.1,0.76875,0.00014,16.53756]
[1777465825600,40.13,77055.95,6.1,0.76898,0.00014,16.52892]
[1777465826607,40.13,77060.99,6.1,0.76968,0.00014,16.50192]
[1777465827614,40.13,77063.53,6.1,0.77003,0.00014,16.48836]
[1777465828621,40.13,77068.42,6.1,0.77071,0.00014,16.46218]
[1777465829628,40.13,77063.52,6.1,0.77002,0.00014,16.4887]
[1777465830635,40.13,77059.44,6.1,0.76945,0.00014,16.51076]
[1777465832648,40.13,77061.86,6.1,0.76983,0.00014,16.49309]
[1777465836677,40.14,77058.81,6.1,0.76939,0.00014,16.50981]
[1777465841712,40.14,77059.17,6.1,0.76943,0.00014,16.50841]
[1777465844733,40.14,77061.87,6.1,0.7698,0.00014,16.49423]
[1777465847754,40.14,77063.79,6.1,0.77006,0.00014,16.48428]
[1777465850775,40.14,77061.68,6.1,0.76976,0.00014,16.49587]
[1777465855809,40.14,77061.07,6.1,0.76967,0.00014,16.4994]
[1777465856817,40.14,77058.8,6.1,0.76935,0.00014,16.5117]
[1777465860845,40.15,77056.43,6.1,0.76901,0.00014,16.52468]
[1777465862859,40.15,77045.11,6.1,0.76742,0.00014,16.58545]
[1777465864161,40.15,77046.91,6.1,0.76767,0.00014,16.57584]
[1777465865880,40.15,77053.6,6.1,0.76861,0.00014,16.53995]
[1777465867894,40.15,77055.26,6.1,0.76884,0.00014,16.53119]
[1777465869908,40.15,77057.0,6.1,0.76908,0.00014,16.52202]
[1777465872928,40.15,77054.27,6.1,0.76869,0.00014,16.53692]
[1777465873936,40.15,77050.09,6.1,0.7681,0.00014,16.55938]
[1777465875950,40.15,77054.31,6.1,0.76869,0.00014,16.53687]
[1777465876957,40.15,77052.3,6.1,0.76841,0.00014,16.54765]
[1777465881992,40.15,77052.0,6.1,0.76836,0.00014,16.54949]
[1777465884006,40.15,77049.1,6.1,0.76795,0.00014,16.56511]
[1777465887026,40.15,77054.2,6.1,0.76866,0.00014,16.53792]
[1777465888034,40.15,77056.86,6.1,0.76904,0.00014,16.52368]
[1777465889040,40.15,77059.25,6.1,0.76937,0.00014,16.51089]
[1777465892292,40.15,77074.56,6.1,0.77154,0.00014,16.42377]
[1777465894075,40.15,77077.36,6.1,0.77193,0.00014,16.40859]
[1777465899112,40.15,77080.4,6.1,0.77235,0.00014,16.39225]
[1777465904147,40.15,77081.17,6.1,0.77246,0.00014,16.38809]
[1777465907168,40.15,77079.05,6.1,0.77216,0.00014,16.39946]
[1777465909187,40.15,77077.38,6.1,0.77193,0.00014,16.40845]
[1777465910189,40.15,77086.21,6.1,0.77316,0.00014,16.36068]
[1777465911196,40.15,77091.95,6.1,0.77395,0.00014,16.3296]
[1777465912202,40.15,77093.63,6.1,0.77418,0.00014,16.32052]
[1777465914217,40.15,77092.04,6.1,0.77396,0.00014,16.32923]
[1777465915224,40.15,77089.82,6.1,0.77365,0.00014,16.34129]
[1777465916231,40.15,77093.0,6.1,0.77409,0.00014,16.32404]
[1777465920385,40.15,77094.31,6.1,0.77427,0.00014,16.31702]
[1777465920412,40.15,77094.31,6.1,0.77427,0.00014,16.31702]
[1777465922273,40.15,77092.3,6.1,0.77399,0.00014,16.32803]
[1777465923280,40.15,77089.55,6.1,0.77361,0.00014,16.34303]
[1777465924287,40.15,77084.63,6.1,0.77293,0.00014,16.36974]
[1777465929327,40.15,77071.34,6.1,0.77108,0.00014,16.44172]
[1777465930334,40.15,77064.11,6.1,0.77007,0.00014,16.48059]
[1777465931341,40.15,77061.79,6.1,0.76975,0.00014,16.49299]
[1777465933355,40.15,77058.62,6.1,0.76931,0.00014,16.50983]
[1777465936376,40.15,77056.08,6.1,0.76896,0.00014,16.52323]
[1777465937383,40.15,77054.18,6.1,0.7687,0.00014,16.5334]
[1777465939009,40.15,77053.89,6.1,0.76866,0.00014,16.53492]
[1777465939987,40.15,77054.44,6.1,0.76874,0.00014,16.53194]
[1777465940328,40.15,77054.44,6.1,0.76874,0.00014,16.53194]
[1777465940429,40.15,77048.64,6.1,0.76793,0.00014,16.56294]
[1777465941122,40.15,77048.64,6.1,0.76793,0.00014,16.56294]
[1777465941600,40.15,77049.08,6.1,0.76799,0.00014,16.56054]
[1777465942418,40.15,77053.61,6.1,0.76862,0.00014,16.53627]
[1777465946446,40.15,77051.57,6.1,0.76834,0.00014,16.54711]
[1777465948460,40.15,77047.9,6.1,0.76783,0.00014,16.56675]
[1777465950474,40.15,77043.83,6.1,0.76725,0.00014,16.58856]
[1777465952275,40.15,77042.11,6.1,0.76705,0.00014,16.59294]
[1777465954502,40.15,77037.13,6.1,0.76635,0.00014,16.6196]
[1777465955509,40.15,77025.6,6.1,0.76473,0.00014,16.68101]
[1777465956516,40.15,77017.83,6.1,0.76363,0.00014,16.72221]
[1777465957884,40.15,77017.83,6.1,0.76363,0.00014,16.72221]
[1777465958145,40.15,77017.83,6.1,0.76363,0.00014,16.72221]
[1777465959537,40.15,77013.04,6.1,0.76294,0.00014,16.74777]
[1777465960544,40.15,77009.99,6.1,0.76251,0.00014,16.764]
[1777465962560,40.15,77013.53,6.1,0.76301,0.00014,16.74528]
[1777465966587,40.15,77016.31,6.1,0.76341,0.00014,16.73042]
[1777465968602,40.15,77012.44,6.1,0.76286,0.00014,16.75096]
[1777465971623,40.15,77014.86,6.1,0.7632,0.00014,16.73822]
[1777465973636,40.15,77018.53,6.1,0.76372,0.00014,16.71866]
[1777465979248,40.15,77019.41,6.1,0.76385,0.00014,16.7139]
[1777465979346,40.15,77016.51,6.1,0.76344,0.00014,16.72932]
[1777465983740,40.15,77018.74,6.1,0.76375,0.00014,16.71771]
[1777465986760,40.15,77021.51,6.1,0.76414,0.00014,16.70301]
[1777465987768,40.15,77024.32,6.1,0.76454,0.00014,16.68811]
[1777465988775,40.15,77029.07,6.1,0.76521,0.00014,16.66291]
[1777465989782,40.15,77031.63,6.1,0.76557,0.00014,16.64935]
[1777465990725,40.15,77031.63,6.1,0.76557,0.00014,16.64935]
[1777465990810,40.15,77036.68,6.1,0.76627,0.00014,16.62254]
[1777465991775,40.15,77036.68,6.1,0.76627,0.00014,16.62254]
[1777465991811,40.15,77036.68,6.1,0.76627,0.00014,16.62254]
[1777465991868,40.15,77026.73,6.1,0.76487,0.00014,16.67556]
[1777465993784,40.15,77026.57,6.1,0.76485,0.00014,16.67651]
[1777465993824,40.16,77022.21,6.1,0.76423,0.00014,16.69969]
[1777465996832,40.16,77024.29,6.1,0.76452,0.00014,16.68871]
[1777465998846,40.16,77022.06,6.1,0.76421,0.00014,16.70059]
[1777466003882,40.16,77017.06,6.1,0.76349,0.00014,16.72726]
[1777466004889,40.16,77013.61,6.1,0.763,0.00014,16.74556]
[1777466009465,40.16,77014.16,6.1,0.76308,0.00014,16.74272]
[1777466010129,40.16,77006.48,6.1,0.76199,0.00014,16.78333]
[1777466011938,40.16,77000.83,6.1,0.76122,0.00014,16.80836]
[1777466013424,40.16,76993.77,6.1,0.76022,0.00014,16.84546]
[1777466016973,40.16,76990.69,6.1,0.75978,0.00014,16.86174]
[1777466022009,40.16,76988.99,6.1,0.75953,0.00014,16.87072]
[1777466024022,40.16,76986.83,6.1,0.75922,0.00014,16.88203]
[1777466024649,40.16,76986.83,6.1,0.75922,0.00014,16.88203]
[1777466025030,40.16,76981.34,6.1,0.75843,0.00014,16.91081]
[1777466026037,40.16,76975.24,6.1,0.75756,0.00014,16.94269]
[1777466027874,40.16,76973.59,6.1,0.75732,0.00014,16.95128]
[1777466028051,40.16,76977.2,6.1,0.75784,0.00014,16.93242]
[1777466029034,40.16,76977.2,6.1,0.75784,0.00014,16.93242]
[1777466029273,40.16,76977.2,6.1,0.75784,0.00014,16.93242]
[1777466029286,40.16,76977.2,6.1,0.75784,0.00014,16.93242]
[1777466029318,40.16,76974.07,6.1,0.75739,0.00014,16.94874]
[1777466030518,40.16,76974.07,6.1,0.75739,0.00014,16.94874]
[1777466030275,40.16,76963.85,6.1,0.75592,0.00014,17.00205]
[1777466032079,40.16,76960.47,6.1,0.75543,0.00014,17.0197]
[1777466033937,40.16,76958.87,6.1,0.7552,0.00014,17.02801]
[1777466038121,40.16,76960.86,6.1,0.75548,0.00014,17.01785]
[1777466038770,40.16,76960.86,6.1,0.75548,0.00014,17.01785]
[1777466039128,40.16,76967.5,6.1,0.75644,0.00014,16.98335]
[1777466040135,40.16,76970.92,6.1,0.75693,0.00014,16.96557]
[1777466041333,40.16,76970.92,6.1,0.75693,0.00014,16.96557]
[1777466041394,40.16,76961.55,6.1,0.75558,0.00014,17.01433]
[1777466041910,40.16,76961.55,6.1,0.75558,0.00014,17.01433]
[1777466043471,40.16,76942.59,6.1,0.75283,0.00015,17.11269]
[1777466044163,40.16,76942.73,6.1,0.75284,0.00015,17.11204]
[1777466046177,40.16,76947.49,6.1,0.75354,0.00014,17.08744]
[1777466047183,40.16,76956.93,6.1,0.7549,0.00014,17.03862]
[1777466048191,40.16,76962.58,6.1,0.75572,0.00014,17.00937]
[1777466048698,40.16,76962.58,6.1,0.75572,0.00014,17.00937]
[1777466049274,40.16,76962.58,6.1,0.75572,0.00014,17.00937]
[1777466049305,40.16,76966.27,6.1,0.75625,0.00014,16.99029]
[1777466050743,40.16,76966.56,6.1,0.75629,0.00014,16.98878]
[1777466053226,40.16,76969.42,6.1,0.7567,0.00014,16.97398]
[1777466056547,40.16,76973.18,6.1,0.75723,0.00014,16.95452]
[1777466060275,40.16,76976.44,6.1,0.7577,0.00014,16.93766]
[1777466060691,40.16,76976.44,6.1,0.7577,0.00014,16.93766]
[1777466061282,40.17,76985.68,6.1,0.75902,0.00014,16.88943]
[1777466063464,40.17,76978.97,6.1,0.75805,0.00014,16.92475]
[1777466063777,40.17,76978.97,6.1,0.75805,0.00014,16.92475]
[1777466065311,40.17,76974.47,6.1,0.7574,0.00014,16.94845]
[1777466066187,40.17,76974.47,6.1,0.7574,0.00014,16.94845]
[1777466069340,40.17,76978.4,6.1,0.75796,0.00014,16.9282]
[1777466070288,40.17,76978.4,6.1,0.75796,0.00014,16.9282]
[1777466070390,40.17,76974.78,6.1,0.75744,0.00014,16.94717]
[1777466071745,40.17,76975.07,6.1,0.75752,0.00014,16.94096]
[1777466072431,40.17,76975.07,6.1,0.75752,0.00014,16.94096]
[1777466072520,40.17,76982.35,6.1,0.75856,0.00014,16.90301]
[1777466074570,40.17,76976.5,6.1,0.75771,0.00014,16.93386]
[1777466076945,40.17,76975.6,6.1,0.75758,0.00014,16.93863]
[1777466081424,40.17,76978.44,6.1,0.75798,0.00014,16.92416]
[1777466086467,40.18,76976.54,6.1,0.7577,0.00014,16.93446]
[1777466090495,40.18,76978.7,6.1,0.758,0.00014,16.92344]
[1777466095530,40.18,76981.67,6.1,0.75842,0.00014,16.90833]
[1777466096536,40.18,76984.78,6.1,0.75886,0.00014,16.89216]
[1777466099047,40.18,76985.21,6.1,0.75892,0.00014,16.89012]
[1777466100564,40.18,76988.11,6.1,0.75932,0.00014,16.87517]
[1777466100870,40.18,76988.11,6.1,0.75932,0.00014,16.87517]
[1777466101572,40.18,76992.15,6.1,0.7599,0.00014,16.85413]
[1777466102579,40.18,76995.75,6.1,0.76041,0.00014,16.83538]
[1777466103586,40.18,76997.53,6.1,0.76066,0.00014,16.82616]
[1777466104593,40.18,76995.13,6.1,0.76031,0.00014,16.8389]
[1777466105600,40.19,76993.12,6.1,0.76002,0.00014,16.84968]
[1777466106607,40.19,76988.06,6.1,0.7593,0.00014,16.87628]
[1777466108570,40.19,76987.39,6.1,0.7592,0.00014,16.87986]
[1777466109628,40.19,76992.5,6.1,0.75992,0.00014,16.85327]
[1777466110635,40.19,76995.69,6.1,0.76037,0.00014,16.83666]
[1777466111642,40.19,77000.75,6.1,0.76109,0.00014,16.81018]
[1777466113656,40.19,77003.33,6.1,0.76145,0.00014,16.79683]
[1777466116349,40.19,76999.01,6.1,0.76084,0.00014,16.81963]
[1777466117376,40.19,76999.01,6.1,0.76084,0.00014,16.81963]
[1777466118605,40.19,76989.36,6.1,0.75946,0.00014,16.8704]
[1777466119699,40.19,76984.27,6.1,0.75872,0.00014,16.89721]
[1777466120706,40.19,76982.38,6.1,0.75845,0.00014,16.90711]
[1777466125742,40.19,76981.36,6.1,0.75831,0.00014,16.91249]
[1777466126749,40.19,76983.73,6.1,0.75864,0.00014,16.90012]
[1777466131783,40.19,76984.5,6.1,0.75878,0.00014,16.89181]
[1777466132791,40.19,76987.54,6.1,0.75921,0.00014,16.87602]
[1777466133797,40.2,76990.59,6.1,0.75965,0.00014,16.86017]
[1777466136819,40.2,76993.01,6.1,0.75998,0.00014,16.84791]
[1777466137825,40.2,76996.59,6.1,0.76049,0.00014,16.82921]
[1777466138833,40.2,76998.91,6.1,0.76082,0.00014,16.81703]
[1777466140847,40.2,76996.87,6.1,0.76053,0.00014,16.82779]
[1777466141854,40.2,76994.07,6.1,0.76013,0.00014,16.84258]
[1777466142860,40.2,76991.1,6.1,0.7597,0.00014,16.85823]
[1777466143868,40.2,76988.36,6.1,0.75931,0.00014,16.87265]
[1777466147896,40.2,76986.42,6.1,0.75902,0.00014,16.883]
[1777466150145,40.2,76995.81,6.1,0.76036,0.00014,16.83389]
[1777466151396,40.2,76995.81,6.1,0.76036,0.00014,16.83389]
[1777466151497,40.2,76996.3,6.1,0.76043,0.00014,16.83137]
[1777466152517,40.2,76996.3,6.1,0.76043,0.00014,16.83137]
[1777466152615,40.2,76998.12,6.1,0.76069,0.00014,16.82189]
[1777466153254,40.2,76998.12,6.1,0.76069,0.00014,16.82189]
[1777466153473,40.2,76998.12,6.1,0.76069,0.00014,16.82189]
[1777466153553,40.2,77003.74,6.1,0.76149,0.00014,16.79235]
[1777466154945,40.2,77015.43,6.1,0.76315,0.00014,16.73074]
[1777466155952,40.2,77020.22,6.1,0.76382,0.00014,16.70552]
[1777466156959,40.2,77022.93,6.1,0.7642,0.00014,16.6913]
[1777466158652,40.2,77026.7,6.1,0.76473,0.00014,16.67136]
[1777466164013,40.2,77027.72,6.1,0.76488,0.00014,16.66591]
[1777466166026,40.2,77031.85,6.1,0.76546,0.00014,16.64398]
[1777466171061,40.2,77031.56,6.1,0.76542,0.00014,16.64562]
[1777466175090,40.2,77028.13,6.1,0.76493,0.00014,16.66407]
[1777466176096,40.21,77020.23,6.1,0.76381,0.00014,16.70611]
[1777466177103,40.21,77017.03,6.1,0.76335,0.00014,16.72316]
[1777466179118,40.21,77013.56,6.1,0.76285,0.00014,16.7417]
[1777466180311,40.21,77008.05,6.1,0.76207,0.00014,16.77084]
[1777466183146,40.21,77003.26,6.1,0.76139,0.00014,16.79624]
[1777466188181,40.21,76999.84,6.1,0.7609,0.00014,16.81432]
[1777466189187,40.21,76996.66,6.1,0.76044,0.00014,16.83103]
[1777466190194,40.21,76994.66,6.1,0.76016,0.00014,16.8416]
[1777466191778,40.21,76992.87,6.1,0.75994,0.00014,16.84627]
[1777466192410,40.21,76992.87,6.1,0.75994,0.00014,16.84627]
[1777466192819,40.21,76993.08,6.1,0.75997,0.00014,16.84522]
[1777466195230,40.21,76989.7,6.1,0.75948,0.00014,16.86315]
[1777466200265,40.21,76990.1,6.1,0.75953,0.00014,16.86134]
[1777466205299,40.21,76988.47,6.1,0.75929,0.00014,16.87018]
[1777466207313,40.21,76985.97,6.1,0.75893,0.00014,16.88335]
[1777466212394,40.21,76985.75,6.1,0.75889,0.00014,16.88462]
[1777466215002,40.22,76983.45,6.1,0.75856,0.00014,16.89671]
[1777466217383,40.22,76981.17,6.1,0.75823,0.00014,16.90868]
[1777466222419,40.22,76980.69,6.1,0.75816,0.00014,16.91121]
[1777466224543,40.22,76984.21,6.1,0.75867,0.00014,16.89284]
[1777466225216,40.22,76984.21,6.1,0.75867,0.00014,16.89284]
[1777466225421,40.22,76984.21,6.1,0.75867,0.00014,16.89284]
[1777466225593,40.22,76984.21,6.1,0.75867,0.00014,16.89284]
[1777466225657,40.22,76993.49,6.1,0.75999,0.00014,16.84428]
[1777466227454,40.22,77001.67,6.1,0.76116,0.00014,16.80126]
[1777466229467,40.22,77003.83,6.1,0.76147,0.00014,16.78997]
[1777466234504,40.22,77011.68,6.1,0.76258,0.00014,16.74885]
[1777466235510,40.22,77018.68,6.1,0.76357,0.00014,16.71197]
[1777466237524,40.22,77020.95,6.1,0.76388,0.00014,16.70012]
[1777466242560,40.22,77017.04,6.1,0.76332,0.00014,16.72128]
[1777466243567,40.22,77012.18,6.1,0.76263,0.00014,16.74705]
[1777466244574,40.22,77008.72,6.1,0.76213,0.00014,16.76538]
[1777466249608,40.22,77008.6,6.1,0.76211,0.00014,16.76638]
[1777466254644,40.23,77010.36,6.1,0.76239,0.00014,16.7527]
[1777466256657,40.23,77012.68,6.1,0.76271,0.00014,16.74061]
[1777466259678,40.23,77015.54,6.1,0.76311,0.00014,16.72578]
[1777466260686,40.23,77020.47,6.1,0.7638,0.00014,16.69983]
[1777466264714,40.23,77023.08,6.1,0.76416,0.00014,16.68654]
[1777466266728,40.23,77020.73,6.1,0.76382,0.00014,16.69926]
[1777466271763,40.23,77021.02,6.1,0.76384,0.00014,16.69842]
[1777466272167,40.23,77021.02,6.1,0.76384,0.00014,16.69842]
[1777466272187,40.23,77021.02,6.1,0.76384,0.00014,16.69842]
[1777466272770,40.23,77026.18,6.1,0.76457,0.00014,16.67111]
[1777466273776,40.23,77031.83,6.1,0.76537,0.00014,16.64115]
[1777466274784,40.23,77034.73,6.1,0.76578,0.00014,16.62579]
[1777466277322,40.24,77034.77,6.1,0.76578,0.00014,16.62564]
[1777466278841,40.24,77031.87,6.1,0.76537,0.00014,16.64109]
[1777466283847,40.24,77029.96,6.1,0.7651,0.00014,16.65137]
[1777466286760,40.24,77030.9,6.1,0.76523,0.00014,16.64649]
[1777466286795,40.24,77025.05,6.1,0.7644,0.00014,16.67764]
[1777466289889,40.24,77022.56,6.1,0.76404,0.00014,16.69103]
[1777466294923,40.24,77024.36,6.1,0.76429,0.00014,16.6818]
[1777466299959,40.24,77022.95,6.1,0.76408,0.00014,16.68958]
[1777466301973,40.24,77018.55,6.1,0.76345,0.00014,16.71313]
[1777466307011,40.25,77016.09,6.1,0.76309,0.00014,16.72672]
[1777466312050,40.25,77015.44,6.1,0.76303,0.00014,16.72571]
[1777466315203,40.25,77015.23,6.1,0.763,0.00014,16.72693]
[1777466317085,40.25,77011.63,6.1,0.76248,0.00014,16.74607]
[1777466318092,40.25,77009.3,6.1,0.76215,0.00014,16.75837]
[1777466321113,40.25,77012.09,6.1,0.76255,0.00014,16.74366]
[1777466322773,40.25,77012.09,6.1,0.76255,0.00014,16.74366]
[1777466325142,40.25,77015.73,6.1,0.76306,0.00014,16.72446]
[1777466328490,40.25,77014.98,6.1,0.76296,0.00014,16.72844]
[1777466328577,40.25,77020.81,6.1,0.76378,0.00014,16.69767]
[1777466330177,40.25,77026.39,6.1,0.76457,0.00014,16.66812]
[1777466331184,40.25,77031.3,6.1,0.76526,0.00014,16.64208]
[1777466333025,40.25,77031.72,6.1,0.76532,0.00014,16.63986]
[1777466340796,40.25,77031.4,6.1,0.76527,0.00014,16.64165]
[1777466341254,40.25,77036.05,6.1,0.76593,0.00014,16.617]
[1777466346708,40.25,77035.07,6.1,0.76578,0.00014,16.62235]
[1777466352665,40.25,77033.52,6.1,0.76556,0.00014,16.63076]
[1777466355029,40.25,77031.19,6.1,0.76523,0.00014,16.64324]
[1777466356467,40.25,77037.62,6.1,0.76613,0.00014,16.60915]
[1777466361031,40.25,77036.35,6.1,0.76595,0.00014,16.61595]
[1777466366431,40.25,77035.88,6.1,0.76588,0.00014,16.61867]
[1777466371465,40.25,77036.79,6.1,0.76605,0.00014,16.60922]
[1777466372296,40.25,77036.79,6.1,0.76605,0.00014,16.60922]
[1777466373718,40.25,77036.44,6.1,0.766,0.00014,16.61112]
[1777466373806,40.25,77036.44,6.1,0.766,0.00014,16.61112]
[1777466373817,40.25,77044.15,6.1,0.76708,0.00014,16.57011]
[1777466375716,40.25,77054.2,6.1,0.76849,0.00014,16.51651]
[1777466376583,40.25,77054.2,6.1,0.76849,0.00014,16.51651]
[1777466376664,40.25,77050.63,6.1,0.76799,0.00014,16.53561]
[1777466378514,40.26,77047.72,6.1,0.76757,0.00014,16.55131]
[1777466382594,40.26,77046.21,6.1,0.76736,0.00014,16.55953]
[1777466382695,40.26,77047.92,6.1,0.7676,0.00014,16.55047]
[1777466388586,40.26,77048.93,6.1,0.76773,0.00014,16.54547]
[1777466393622,40.26,77050.04,6.1,0.76789,0.00014,16.53924]
[1777466394569,40.26,77050.04,6.1,0.76789,0.00014,16.53924]
[1777466397649,40.26,77052.31,6.1,0.76822,0.00014,16.52684]
[1777466399664,40.25,77054.94,6.1,0.76859,0.00014,16.51268]
[1777466400522,40.25,77054.94,6.1,0.76859,0.00014,16.51268]
[1777466400792,40.25,77054.94,6.1,0.76859,0.00014,16.51268]
[1777466402817,40.25,77055.71,6.1,0.7687,0.00014,16.50848]
[1777466402914,40.25,77055.71,6.1,0.7687,0.00014,16.50848]
[1777466402905,40.25,77060.8,6.1,0.76941,0.00014,16.48122]
[1777466405706,40.25,77063.57,6.1,0.76979,0.00014,16.46635]
[1777466406545,40.25,77063.57,6.1,0.76979,0.00014,16.46635]
[1777466408727,40.25,77070.22,6.1,0.77072,0.00014,16.43072]
[1777466409484,40.25,77070.22,6.1,0.77072,0.00014,16.43072]
[1777466409733,40.25,77073.73,6.1,0.7712,0.00014,16.41192]
[1777466411747,40.25,77075.93,6.1,0.77151,0.00014,16.40005]
[1777466413982,40.25,77076.7,6.1,0.77162,0.00014,16.39587]
[1777466414769,40.25,77079.08,6.1,0.77195,0.00014,16.38305]
[1777466415776,40.25,77087.62,6.1,0.77313,0.00014,16.33703]
[1777466416782,40.25,77092.57,6.1,0.77381,0.00014,16.31025]
[1777466417862,40.25,77092.57,6.1,0.77381,0.00014,16.31025]
[1777466417902,40.25,77099.06,6.1,0.77471,0.00014,16.27513]
[1777466418021,40.25,77099.06,6.1,0.77471,0.00014,16.27513]
[1777466418239,40.25,77099.06,6.1,0.77471,0.00014,16.27513]
[1777466418282,40.25,77099.06,6.1,0.77471,0.00014,16.27513]
[1777466418400,40.25,77099.06,6.1,0.77471,0.00014,16.27513]
[1777466418607,40.25,77099.06,6.1,0.77471,0.00014,16.27513]
[1777466418769,40.25,77099.06,6.1,0.77471,0.00014,16.27513]
[1777466418889,40.25,77099.06,6.1,0.77471,0.00014,16.27513]
[1777466418943,40.25,77108.64,6.1,0.77602,0.00014,16.2232]
[1777466419649,40.25,77108.64,6.1,0.77602,0.00014,16.2232]
[1777466420810,40.25,77113.89,6.1,0.77674,0.00014,16.19458]
[1777466421822,40.25,77108.02,6.1,0.77594,0.00014,16.22648]
[1777466422532,40.25,77108.02,6.1,0.77594,0.00014,16.22648]
[1777466422831,40.25,77103.63,6.1,0.77534,0.00014,16.25027]
[1777466423838,40.25,77100.53,6.1,0.77491,0.00014,16.26713]
[1777466425852,40.25,77097.64,6.1,0.77451,0.00014,16.28283]
[1777466430889,40.25,77096.38,6.1,0.77433,0.00014,16.28972]
[1777466432391,40.25,77096.38,6.1,0.77433,0.00014,16.28972]
[1777466434917,40.25,77101.47,6.1,0.77508,0.00014,16.25731]
[1777466435924,40.25,77103.99,6.1,0.77542,0.00014,16.24358]
[1777466436363,40.25,77103.99,6.1,0.77542,0.00014,16.24358]
[1777466439951,40.25,77102.21,6.1,0.77518,0.00014,16.25318]
[1777466440959,40.25,77098.95,6.1,0.77473,0.00014,16.27091]
[1777466442367,40.25,77098.52,6.1,0.77467,0.00014,16.27326]
[1777466448008,40.25,77099.49,6.1,0.7748,0.00014,16.26815]
[1777466453043,40.25,77098.9,6.1,0.77472,0.00014,16.27143]
[1777466458084,40.26,77099.26,6.1,0.77477,0.00014,16.26955]
[1777466463119,40.26,77098.71,6.1,0.77469,0.00014,16.27257]
[1777466464125,40.26,77101.03,6.1,0.77501,0.00014,16.26002]
[1777466469162,40.26,77101.75,6.1,0.7751,0.00014,16.25626]
[1777466474198,40.26,77101.03,6.1,0.775,0.00014,16.26029]
[1777466479234,40.26,77102.34,6.1,0.77519,0.00014,16.25288]
[1777466483262,40.26,77099.24,6.1,0.77476,0.00014,16.26962]
[1777466488645,40.25,77099.46,6.1,0.7748,0.00014,16.26839]
[1777466488688,40.25,77099.46,6.1,0.7748,0.00014,16.26839]
[1777466488755,40.25,77109.7,6.1,0.7762,0.00014,16.21278]
[1777466490311,40.25,77112.42,6.1,0.77658,0.00014,16.19796]
[1777466495345,40.25,77110.31,6.1,0.77633,0.00014,16.2046]
[1777466496230,40.25,77110.31,6.1,0.77633,0.00014,16.2046]
[1777466496353,40.25,77108.11,6.1,0.77603,0.00014,16.21655]
[1777466501388,40.25,77108.68,6.1,0.77611,0.00014,16.21338]
[1777466505664,40.25,77109.22,6.1,0.77618,0.00014,16.2104]
[1777466506012,40.25,77109.22,6.1,0.77618,0.00014,16.2104]
[1777466507522,40.25,77109.34,6.1,0.7762,0.00014,16.20973]
[1777466507964,40.25,77109.34,6.1,0.7762,0.00014,16.20973]
[1777466507535,40.25,77102.32,6.1,0.77524,0.00014,16.24781]
[1777466510049,40.25,77098.06,6.1,0.77465,0.00014,16.27097]
[1777466512110,40.25,77096.63,6.1,0.77445,0.00014,16.27873]
[1777466512275,40.25,77096.63,6.1,0.77445,0.00014,16.27873]
[1777466512458,40.25,77096.63,6.1,0.77445,0.00014,16.27873]
[1777466515351,40.25,77098.93,6.1,0.77477,0.00014,16.26633]
[1777466518506,40.25,77101.99,6.1,0.77519,0.00014,16.24984]
[1777466519430,40.25,77101.99,6.1,0.77519,0.00014,16.24984]
[1777466519531,40.25,77104.19,6.1,0.77549,0.00014,16.23785]
[1777466522444,40.25,77104.12,6.1,0.77548,0.00014,16.23814]
[1777466522954,40.25,77106.69,6.1,0.77584,0.00014,16.22415]
[1777466524549,40.25,77109.72,6.1,0.77625,0.00014,16.20764]
[1777466527569,40.25,77111.62,6.1,0.77651,0.00014,16.19731]
[1777466532205,40.25,77111.6,6.1,0.77651,0.00014,16.19744]
[1777466537640,40.25,77112.35,6.1,0.77661,0.00014,16.19341]
[1777466538687,40.25,77112.35,6.1,0.77661,0.00014,16.19341]
[1777466544689,40.25,77113.74,6.1,0.7768,0.00014,16.18594]
[1777466549724,40.25,77114.56,6.1,0.77691,0.00014,16.18159]
[1777466550396,40.25,77114.56,6.1,0.77691,0.00014,16.18159]
[1777466552468,40.26,77114.67,6.1,0.77696,0.00014,16.17618]
[1777466552854,40.26,77114.67,6.1,0.77696,0.00014,16.17618]
[1777466554758,40.26,77112.88,6.1,0.77672,0.00014,16.18598]
[1777466556346,40.26,77113.58,6.1,0.77681,0.00014,16.18219]
[1777466561302,40.26,77114.52,6.1,0.77694,0.00014,16.17718]
[1777466561813,40.26,77114.52,6.1,0.77694,0.00014,16.17718]
[1777466567849,40.26,77115.85,6.1,0.77712,0.00014,16.17014]
[1777466568313,40.26,77115.85,6.1,0.77712,0.00014,16.17014]
[1777466570871,40.26,77119.64,6.1,0.77763,0.00014,16.14962]
[1777466571878,40.26,77124.05,6.1,0.77823,0.00014,16.12565]
[1777466576115,40.26,77127.02,6.1,0.77863,0.00014,16.10989]
[1777466580362,40.26,77125.4,6.1,0.7784,0.00014,16.11903]
[1777466585004,40.26,77129.87,6.1,0.779,0.00014,16.09509]
[1777466586416,40.26,77129.99,6.1,0.77901,0.00014,16.09454]
[1777466586983,40.26,77132.05,6.1,0.77929,0.00014,16.08341]
[1777466592018,40.27,77132.02,6.1,0.77927,0.00014,16.08424]
[1777466596052,40.27,77130.25,6.1,0.77901,0.00014,16.09443]
[1777466601087,40.27,77126.08,6.1,0.77843,0.00014,16.11787]
[1777466604499,40.27,77124.81,6.1,0.77825,0.00014,16.12488]
[1777466610150,40.27,77123.99,6.1,0.77813,0.00014,16.12994]
[1777466614178,40.28,77121.26,6.1,0.77779,0.00014,16.1402]
[1777466615184,40.28,77118.41,6.1,0.7774,0.00014,16.15576]
[1777466621078,40.28,77118.93,6.1,0.77747,0.00014,16.15306]
[1777466622645,40.28,77118.41,6.1,0.7774,0.00014,16.15596]
[1777466622747,40.28,77115.51,6.1,0.777,0.00014,16.17176]
[1777466624248,40.28,77113.65,6.1,0.77675,0.00014,16.1819]
[1777466625300,40.28,77113.65,6.1,0.77675,0.00014,16.1819]
[1777466627269,40.28,77109.16,6.1,0.77613,0.00014,16.20631]
[1777466628276,40.28,77106.44,6.1,0.77576,0.00014,16.22105]
[1777466629237,40.28,77106.44,6.1,0.77576,0.00014,16.22105]
[1777466637340,40.28,77106.96,6.1,0.77584,0.00014,16.21797]
[1777466642375,40.28,77108.04,6.1,0.77599,0.00014,16.21198]
[1777466644388,40.28,77112.64,6.1,0.77662,0.00014,16.18697]
[1777466645395,40.28,77114.78,6.1,0.77691,0.00014,16.17535]
[1777466646674,40.28,77114.78,6.1,0.77691,0.00014,16.17535]
[1777466646775,40.28,77116.99,6.1,0.77721,0.00014,16.16335]
[1777466652445,40.28,77119.45,6.1,0.77754,0.00014,16.15014]
[1777466653452,40.28,77122.55,6.1,0.77797,0.00014,16.13321]
[1777466654459,40.28,77125.1,6.1,0.77832,0.00014,16.11927]
[1777466655466,40.28,77130.86,6.1,0.7791,0.00014,16.08783]
[1777466659494,40.27,77132.84,6.1,0.77938,0.00014,16.07673]
[1777466660500,40.27,77126.29,6.1,0.77849,0.00014,16.11247]
[1777466661508,40.27,77122.06,6.1,0.77791,0.00014,16.13547]
[1777466662515,40.27,77118.86,6.1,0.77748,0.00014,16.15282]
[1777466664717,40.27,77117.88,6.1,0.77734,0.00014,16.15805]
[1777466669730,40.27,77119.03,6.1,0.77751,0.00014,16.15131]
[1777466673813,40.27,77119.62,6.1,0.77764,0.00014,16.14287]
[1777466676612,40.27,77116.18,6.1,0.77718,0.00014,16.16122]
[1777466677620,40.27,77113.34,6.1,0.7768,0.00014,16.17656]
[1777466678627,40.27,77111.35,6.1,0.77653,0.00014,16.18725]
[1777466679633,40.27,77109.58,6.1,0.77629,0.00014,16.19673]
[1777466684669,40.26,77110.68,6.1,0.77646,0.00014,16.19005]
[1777466689704,40.26,77110.78,6.1,0.77649,0.00014,16.18881]
[1777466691718,40.26,77114.04,6.1,0.77694,0.00014,16.17083]
[1777466694738,40.26,77116.47,6.1,0.77728,0.00014,16.15728]
[1777466698766,40.26,77114.34,6.1,0.777,0.00014,16.16845]
[1777466703801,40.25,77113.66,6.1,0.77692,0.00014,16.17159]
[1777466707829,40.25,77115.77,6.1,0.77722,0.00014,16.15966]
[1777466708837,40.25,77117.76,6.1,0.7775,0.00014,16.14865]
[1777466709363,40.25,77117.76,6.1,0.7775,0.00014,16.14865]
[1777466710180,40.25,77128.68,6.1,0.77899,0.00014,16.08893]
[1777466711858,40.25,77132.01,6.1,0.77945,0.00014,16.07052]
[1777466716893,40.25,77132.74,6.1,0.77955,0.00014,16.06617]
[1777466719913,40.25,77129.1,6.1,0.77906,0.00014,16.08587]
[1777466724949,40.24,77130.42,6.1,0.77925,0.00014,16.07822]
[1777466726963,40.24,77132.94,6.1,0.7796,0.00014,16.06429]
[1777466731998,40.24,77133.93,6.1,0.77979,0.00014,16.0537]
[1777466738039,40.24,77133.43,6.1,0.77972,0.00014,16.05612]
[1777466740994,40.24,77133.58,6.1,0.77975,0.00014,16.05519]
[1777466746096,40.24,77136.3,6.1,0.78012,0.00014,16.04003]
[1777466751131,40.24,77136.12,6.1,0.7801,0.00014,16.04082]
[1777466756166,40.24,77135.03,6.1,0.77996,0.00014,16.04661]
[1777466757792,40.24,77135.4,6.1,0.78001,0.00014,16.04454]
[1777466759187,40.24,77132.84,6.1,0.77967,0.00014,16.05847]
[1777466763215,40.24,77134.71,6.1,0.77993,0.00014,16.048]
[1777466767875,40.24,77135.76,6.1,0.78007,0.00014,16.04208]
[1777466771644,40.23,77135.02,6.1,0.77997,0.00014,16.04599]
[1777466777313,40.23,77134.7,6.1,0.77994,0.00014,16.04743]
[1777466782566,40.23,77133.95,6.1,0.77984,0.00014,16.05135]
[1777466783115,40.23,77133.95,6.1,0.77984,0.00014,16.05135]
[1777466783140,40.23,77129.51,6.1,0.77924,0.00014,16.07559]
[1777466784362,40.23,77121.59,6.1,0.77816,0.00014,16.11889]
[1777466785370,40.23,77114.11,6.1,0.77714,0.00014,16.15962]
[1777466790404,40.23,77112.48,6.1,0.77692,0.00014,16.16805]
[1777466795439,40.23,77110.05,6.1,0.77664,0.00014,16.17597]
[1777466797453,40.23,77112.35,6.1,0.77696,0.00014,16.16325]
[1777466800475,40.23,77114.78,6.1,0.7773,0.00014,16.14977]
[1777466802489,40.23,77116.86,6.1,0.77759,0.00014,16.1383]
[1777466804503,40.23,77121.84,6.1,0.77827,0.00014,16.11102]
[1777466806521,40.22,77124.2,6.1,0.7786,0.00014,16.098]
[1777466810549,40.22,77126.29,6.1,0.77889,0.00014,16.08618]
[1777466814577,40.22,77127.95,6.1,0.77913,0.00014,16.07677]
[1777466816591,40.22,77134.25,6.1,0.77999,0.00014,16.04215]
[1777466818604,40.22,77137.1,6.1,0.78038,0.00014,16.02647]
[1777466823640,40.22,77138.16,6.1,0.78052,0.00014,16.02058]
[1777466828674,40.22,77138.62,6.1,0.78059,0.00014,16.01801]
[1777466831696,40.22,77135.08,6.1,0.78011,0.00014,16.03738]
[1777466833710,40.22,77132.3,6.1,0.77973,0.00014,16.05253]
[1777466836731,40.22,77134.43,6.1,0.78002,0.00014,16.04074]
[1777466837738,40.22,77136.44,6.1,0.7803,0.00014,16.02969]
[1777466840759,40.22,77138.39,6.1,0.78056,0.00014,16.01895]
[1777466841646,40.22,77138.39,6.1,0.78056,0.00014,16.01895]
[1777466842897,40.22,77138.34,6.1,0.78056,0.00014,16.01921]
[1777466848817,40.22,77138.85,6.1,0.78063,0.00014,16.01635]
[1777466853128,40.22,77139.7,6.1,0.78079,0.00014,16.0068]
[1777466853200,40.22,77143.8,6.1,0.78134,0.00014,15.9843]
[1777466861907,40.22,77145.95,6.1,0.78162,0.00014,15.9728]
[1777466863663,40.22,77146.23,6.1,0.78166,0.00014,15.9713]
[1777466865935,40.22,77148.85,6.1,0.78201,0.00014,15.95704]
[1777466866943,40.22,77150.59,6.1,0.78225,0.00014,15.94752]
[1777466867950,40.22,77149.02,6.1,0.78203,0.00014,15.95622]
[1777466871017,40.22,77148.89,6.1,0.78201,0.00014,15.95703]
[1777466874739,40.22,77149.15,6.1,0.78204,0.00014,15.95581]
[1777466875028,40.22,77149.15,6.1,0.78204,0.00014,15.95581]
[1777466875125,40.22,77149.85,6.1,0.78214,0.00014,15.95201]
[1777466876857,40.22,77149.85,6.1,0.78214,0.00014,15.95206]
[1777466876913,40.22,77149.85,6.1,0.78214,0.00014,15.95206]
[1777466877013,40.22,77151.45,6.1,0.78235,0.00014,15.94331]
[1777466882048,40.22,77151.07,6.1,0.78229,0.00014,15.94574]
[1777466884062,40.22,77148.75,6.1,0.78197,0.00014,15.95862]
[1777466889097,40.23,77147.14,6.1,0.78175,0.00014,15.96767]
[1777466892117,40.23,77144.0,6.1,0.78133,0.00014,15.98502]
[1777466897153,40.23,77142.61,6.1,0.78114,0.00014,15.99271]
[1777466899166,40.23,77139.99,6.1,0.78078,0.00014,16.00712]
[1777466904201,40.23,77141.66,6.1,0.78101,0.00014,15.99796]
[1777466909237,40.23,77143.27,6.1,0.78122,0.00014,15.98919]
[1777466914273,40.23,77143.2,6.1,0.78125,0.00014,15.98483]
[1777466919307,40.23,77140.19,6.1,0.78084,0.00014,16.00148]
[1777466920315,40.23,77136.95,6.1,0.7804,0.00014,16.01924]
[1777466925351,40.23,77136.4,6.1,0.78033,0.00014,16.02218]
[1777466925811,40.23,77136.4,6.1,0.78033,0.00014,16.02218]
[1777466925979,40.23,77136.4,6.1,0.78033,0.00014,16.02218]
[1777466926466,40.23,77134.43,6.1,0.78006,0.00014,16.03292]
[1777466927460,40.23,77134.43,6.1,0.78006,0.00014,16.03292]
[1777466928372,40.23,77126.04,6.1,0.77892,0.00014,16.07879]
[1777466930387,40.23,77122.69,6.1,0.77847,0.00014,16.09692]
[1777466935422,40.22,77122.14,6.1,0.77841,0.00014,16.0994]
[1777466939450,40.22,77124.66,6.1,0.77876,0.00014,16.08522]
[1777466944485,40.22,77126.84,6.1,0.77907,0.00014,16.0728]
[1777466949520,40.22,77125.46,6.1,0.77889,0.00014,16.07999]
[1777466955100,40.22,77125.6,6.1,0.77892,0.00014,16.07889]
[1777466958583,40.22,77128.4,6.1,0.77931,0.00014,16.0632]
[1777466963619,40.21,77128.63,6.1,0.77935,0.00014,16.06162]
[1777466966168,40.21,77129.62,6.1,0.77948,0.00014,16.05614]
[1777466966518,40.21,77129.62,6.1,0.77948,0.00014,16.05614]
[1777466966651,40.21,77129.54,6.1,0.77947,0.00014,16.05652]
[1777466967145,40.21,77129.54,6.1,0.77947,0.00014,16.05652]
[1777466967248,40.21,77114.25,6.1,0.77739,0.00014,16.13997]
[1777466968654,40.21,77107.34,6.1,0.77644,0.00014,16.17772]
[1777466969660,40.21,77099.7,6.1,0.77539,0.00014,16.21916]
[1777466972682,40.21,77097.99,6.1,0.7752,0.00014,16.22322]
[1777466973559,40.21,77097.99,6.1,0.7752,0.00014,16.22322]
[1777466977665,40.21,77097.34,6.1,0.77513,0.00014,16.22625]
[1777466979423,40.21,77096.86,6.1,0.77506,0.00014,16.22873]
[1777466980509,40.21,77095.95,6.1,0.77494,0.00014,16.23354]
[1777466983821,40.21,77089.01,6.1,0.77399,0.00014,16.27072]
[1777466991815,40.2,77087.93,6.1,0.77386,0.00014,16.27587]
[1777466993457,40.2,77087.93,6.1,0.77386,0.00014,16.27587]
[1777466999591,40.2,77087.92,6.1,0.77388,0.00014,16.27516]
[1777467004909,40.2,77087.42,6.1,0.77382,0.00014,16.27732]
[1777467009944,40.2,77088.94,6.1,0.77404,0.00014,16.26866]
[1777467014979,40.19,77093.09,6.1,0.77463,0.00014,16.24576]
[1777467015986,40.19,77095.25,6.1,0.77493,0.00014,16.23399]
[1777467018054,40.19,77096.83,6.1,0.77514,0.00014,16.22537]
[1777467018096,40.19,77099.26,6.1,0.77548,0.00014,16.21215]
[1777467020118,40.19,77099.26,6.1,0.77548,0.00014,16.21211]
[1777467020135,40.19,77099.26,6.1,0.77548,0.00014,16.21211]
[1777467020180,40.19,77105.81,6.1,0.77638,0.00014,16.17648]
[1777467024044,40.19,77108.58,6.1,0.77677,0.00014,16.16128]
[1777467029079,40.19,77109.18,6.1,0.77686,0.00014,16.15768]
[1777467034114,40.19,77109.88,6.1,0.777,0.00014,16.14894]
[1777467039149,40.19,77109.61,6.1,0.77696,0.00014,16.15043]
[1777467044184,40.19,77111.4,6.1,0.7772,0.00014,16.1407]
[1777467047964,40.19,77111.76,6.1,0.77725,0.00014,16.13873]
[1777467048211,40.19,77114.84,6.1,0.77768,0.00014,16.12188]
[1777467049218,40.19,77117.97,6.1,0.7781,0.00014,16.10483]
[1777467050341,40.19,77117.97,6.1,0.7781,0.00014,16.10483]
[1777467050691,40.19,77118.3,6.1,0.77815,0.00014,16.10308]
[1777467051040,40.19,77118.3,6.1,0.77815,0.00014,16.10308]
[1777467052240,40.19,77115.18,6.1,0.77772,0.00014,16.12021]
[1777467054717,40.19,77113.88,6.1,0.77754,0.00014,16.12736]
[1777467055065,40.19,77113.88,6.1,0.77754,0.00014,16.12736]
[1777467056268,40.19,77111.52,6.1,0.77721,0.00014,16.14028]
[1777467056812,40.19,77111.52,6.1,0.77721,0.00014,16.14028]
[1777467057274,40.19,77106.84,6.1,0.77657,0.00014,16.16584]
[1777467059288,40.19,77109.37,6.1,0.77692,0.00014,16.15214]
[1777467060006,40.19,77109.37,6.1,0.77692,0.00014,16.15214]
[1777467065402,40.19,77110.33,6.1,0.77704,0.00014,16.14716]
[1777467065445,40.19,77113.16,6.1,0.77743,0.00014,16.13179]
[1777467067345,40.19,77115.02,6.1,0.77768,0.00014,16.12166]
[1777467068353,40.19,77116.72,6.1,0.77791,0.00014,16.11243]
[1777467071965,40.19,77116.0,6.1,0.77781,0.00014,16.1165]
[1777467072382,40.2,77113.73,6.1,0.7775,0.00014,16.12893]
[1777467075402,40.2,77115.77,6.1,0.77778,0.00014,16.11794]
[1777467078029,40.2,77116.86,6.1,0.77792,0.00014,16.11218]
[1777467083460,40.2,77115.6,6.1,0.77774,0.00014,16.11944]
[1777467087487,40.2,77121.27,6.1,0.77851,0.00014,16.08866]
[1777467088495,40.2,77124.66,6.1,0.77897,0.00014,16.07014]
[1777467089502,40.2,77127.77,6.1,0.7794,0.00014,16.05305]
[1777467090509,40.2,77129.42,6.1,0.77962,0.00014,16.04402]
[1777467094644,40.2,77131.9,6.1,0.78,0.00014,16.02559]
[1777467098565,40.2,77134.91,6.1,0.78041,0.00014,16.00903]
[1777467103599,40.2,77136.5,6.1,0.78063,0.00014,16.00031]
[1777467104054,40.2,77136.5,6.1,0.78063,0.00014,16.00031]
[1777467105614,40.2,77139.28,6.1,0.78101,0.00014,15.98507]
[1777467106622,40.2,77141.94,6.1,0.78137,0.00014,15.97048]
[1777467106743,40.2,77141.94,6.1,0.78137,0.00014,15.97048]
[1777467106854,40.2,77141.94,6.1,0.78137,0.00014,15.97048]
[1777467107139,40.2,77141.94,6.1,0.78137,0.00014,15.97048]
[1777467107629,40.2,77146.79,6.1,0.78202,0.00014,15.94385]
[1777467108636,40.2,77149.49,6.1,0.78239,0.00014,15.92907]
[1777467113671,40.2,77150.27,6.1,0.78248,0.00014,15.92533]
[1777467113875,40.2,77150.27,6.1,0.78248,0.00014,15.92533]
[1777467119908,40.2,77149.02,6.1,0.7823,0.00014,15.93267]
[1777467124748,40.21,77150.82,6.1,0.78253,0.00014,15.92327]
[1777467125908,40.21,77150.82,6.1,0.78253,0.00014,15.92327]
[1777467130792,40.21,77146.21,6.1,0.78189,0.00014,15.94921]
[1777467131837,40.21,77146.21,6.1,0.78189,0.00014,15.94921]
[1777467136468,40.21,77147.81,6.1,0.7821,0.00014,15.94073]
[1777467137831,40.21,77147.86,6.1,0.78211,0.00014,15.94053]
[1777467143758,40.21,77150.2,6.1,0.78241,0.00014,15.92814]
[1777467146907,40.21,77152.46,6.1,0.78271,0.00014,15.91607]
[1777467147914,40.21,77154.39,6.1,0.78297,0.00013,15.90554]
[1777467149791,40.21,77154.39,6.1,0.78297,0.00013,15.90554]
[1777467152949,40.21,77156.55,6.1,0.7833,0.00013,15.88868]
[1777467153956,40.21,77158.45,6.1,0.78356,0.00013,15.87811]
[1777467155744,40.21,77158.05,6.1,0.78351,0.00013,15.88023]
[1777467156977,40.21,77155.46,6.1,0.78316,0.00013,15.89456]
[1777467158991,40.21,77152.86,6.1,0.78281,0.00014,15.9089]
[1777467161786,40.21,77153.71,6.1,0.78292,0.00013,15.90421]
[1777467169061,40.21,77155.78,6.1,0.7832,0.00013,15.89286]
[1777467174095,40.21,77155.87,6.1,0.78321,0.00013,15.89243]
[1777467175988,40.21,77155.95,6.1,0.78322,0.00013,15.892]
[1777467177053,40.21,77157.12,6.1,0.78338,0.00013,15.88557]
[1777467177272,40.21,77157.12,6.1,0.78338,0.00013,15.88557]
[1777467177371,40.21,77159.59,6.1,0.78371,0.00013,15.87197]
[1777467179130,40.21,77157.1,6.1,0.78337,0.00013,15.88576]
[1777467183159,40.21,77155.3,6.1,0.78313,0.00013,15.89574]
[1777467188194,40.21,77154.99,6.1,0.78309,0.00013,15.89749]
[1777467193229,40.21,77156.53,6.1,0.78329,0.00013,15.88904]
[1777467197256,40.22,77152.96,6.1,0.78281,0.00014,15.90878]
[1777467198263,40.22,77150.83,6.1,0.78252,0.00014,15.92052]
[1777467201285,40.22,77153.16,6.1,0.78284,0.00014,15.9077]
[1777467206319,40.22,77153.58,6.1,0.78289,0.00013,15.90548]
[1777467211355,40.22,77154.2,6.1,0.78302,0.00013,15.89729]
[1777467216389,40.22,77154.63,6.1,0.78307,0.00013,15.8951]
[1777467221425,40.22,77152.54,6.1,0.78278,0.00014,15.90708]
[1777467226459,40.22,77153.28,6.1,0.78287,0.00014,15.90342]
[1777467231496,40.22,77156.24,6.1,0.78326,0.00013,15.88742]
[1777467233509,40.22,77154.2,6.1,0.78298,0.00013,15.8987]
[1777467235523,40.22,77152.48,6.1,0.78275,0.00014,15.90824]
[1777467240559,40.22,77151.12,6.1,0.78256,0.00014,15.91598]
[1777467243580,40.22,77149.38,6.1,0.78232,0.00014,15.92567]
[1777467248614,40.22,77149.88,6.1,0.78238,0.00014,15.92308]
[1777467251228,40.23,77148.42,6.1,0.78218,0.00014,15.93129]
[1777467251636,40.23,77145.2,6.1,0.78175,0.00014,15.94906]
[1777467252389,40.23,77145.2,6.1,0.78175,0.00014,15.94906]
[1777467254657,40.23,77140.28,6.1,0.78107,0.00014,15.97625]
[1777467255670,40.23,77138.48,6.1,0.78083,0.00014,15.98615]
[1777467256677,40.23,77136.27,6.1,0.78053,0.00014,15.99828]
[1777467258467,40.23,77136.25,6.1,0.78053,0.00014,15.99839]
[1777467258690,40.23,77134.17,6.1,0.78024,0.00014,16.00978]
[1777467263726,40.23,77135.06,6.1,0.78037,0.00014,16.00482]
[1777467268760,40.23,77135.12,6.1,0.78038,0.00014,16.00443]
[1777467273795,40.23,77134.85,6.1,0.78038,0.00014,16.001]
[1777467274803,40.23,77131.43,6.1,0.77992,0.00014,16.01971]
[1777467279837,40.23,77134.57,6.1,0.78035,0.00014,16.00239]
[1777467284873,40.23,77135.5,6.1,0.78048,0.00014,15.99728]
[1777467289909,40.23,77136.95,6.1,0.78067,0.00014,15.98934]
[1777467294088,40.23,77137.05,6.1,0.78069,0.00014,15.98881]
[1777467294339,40.23,77137.05,6.1,0.78069,0.00014,15.98881]
[1777467294404,40.23,77136.61,6.1,0.78063,0.00014,15.99123]
[1777467295063,40.23,77136.61,6.1,0.78063,0.00014,15.99123]
[1777467295271,40.23,77136.61,6.1,0.78063,0.00014,15.99123]
[1777467295786,40.23,77117.47,6.1,0.77801,0.00014,16.09603]
[1777467297745,40.23,77117.47,6.1,0.77801,0.00014,16.09614]
[1777467297772,40.23,77108.82,6.1,0.77682,0.00014,16.14337]
[1777467298270,40.23,77108.82,6.1,0.77682,0.00014,16.14337]
[1777467298303,40.23,77100.04,6.1,0.77562,0.00014,16.19114]
[1777467299395,40.23,77097.43,6.1,0.77525,0.00014,16.20534]
[1777467300302,40.23,77103.17,6.1,0.77605,0.00014,16.17417]
[1777467300910,40.23,77103.17,6.1,0.77605,0.00014,16.17417]
[1777467302865,40.23,77100.99,6.1,0.77575,0.00014,16.186]
[1777467304039,40.23,77100.99,6.1,0.77575,0.00014,16.186]
[1777467304656,40.23,77100.99,6.1,0.77575,0.00014,16.186]
[1777467306025,40.23,77098.26,6.1,0.77537,0.00014,16.20078]
[1777467308302,40.23,77096.01,6.1,0.77506,0.00014,16.21295]
[1777467311060,40.23,77094.16,6.1,0.77481,0.00014,16.22291]
[1777467315914,40.23,77093.73,6.1,0.77475,0.00014,16.22506]
[1777467318110,40.23,77090.07,6.1,0.77425,0.00014,16.24474]
[1777467319430,40.23,77090.07,6.1,0.77425,0.00014,16.24474]
[1777467323062,40.22,77088.17,6.1,0.774,0.00014,16.25474]
[1777467323397,40.22,77088.17,6.1,0.774,0.00014,16.25474]
[1777467323409,40.22,77088.17,6.1,0.774,0.00014,16.25474]
[1777467323505,40.22,77088.17,6.1,0.774,0.00014,16.25474]
[1777467326165,40.22,77083.82,6.1,0.7734,0.00014,16.27792]
[1777467331200,40.22,77083.47,6.1,0.77341,0.00014,16.27439]
[1777467336238,40.22,77082.2,6.1,0.77325,0.00014,16.2807]
[1777467341273,40.21,77082.88,6.1,0.77336,0.00014,16.27647]
[1777467346308,40.21,77082.65,6.1,0.77334,0.00014,16.27716]
[1777467348321,40.21,77085.79,6.1,0.77378,0.00014,16.25997]
[1777467351343,40.21,77087.68,6.1,0.77404,0.00014,16.2495]
[1777467356377,40.21,77087.79,6.1,0.77407,0.00014,16.24853]
[1777467361413,40.21,77087.85,6.1,0.77409,0.00014,16.24782]
[1777467366447,40.2,77089.21,6.1,0.77428,0.00014,16.24008]
[1777467371483,40.2,77089.09,6.1,0.77428,0.00014,16.24041]
[1777467376518,40.2,77090.13,6.1,0.77443,0.00014,16.23446]
[1777467377807,40.2,77090.13,6.1,0.77443,0.00014,16.23446]
[1777467377869,40.2,77092.4,6.1,0.77474,0.00014,16.22209]
[1777467379539,40.2,77097.26,6.1,0.77541,0.00014,16.19562]
[1777467381553,40.2,77099.08,6.1,0.77567,0.00014,16.18572]
[1777467385203,40.2,77099.23,6.1,0.77569,0.00014,16.1849]
[1777467387594,40.2,77102.77,6.1,0.77617,0.00014,16.16566]
[1777467391622,40.2,77101.05,6.1,0.77598,0.00014,16.17026]
[1777467396658,40.2,77095.03,6.1,0.77515,0.00014,16.203]
[1777467398672,40.2,77092.96,6.1,0.77486,0.00014,16.21418]
[1777467403706,40.2,77090.79,6.1,0.77457,0.00014,16.22574]
[1777467408741,40.2,77090.72,6.1,0.77455,0.00014,16.22626]
[1777467411026,40.2,77090.69,6.1,0.77455,0.00014,16.22646]
[1777467411047,40.2,77090.74,6.1,0.77455,0.00014,16.22627]
[1777467416799,40.2,77091.41,6.1,0.77464,0.00014,16.22283]
[1777467421834,40.2,77090.94,6.1,0.77457,0.00014,16.22557]
[1777467422287,40.2,77090.94,6.1,0.77457,0.00014,16.22557]
[1777467422841,40.2,77093.35,6.1,0.7749,0.00014,16.21254]
[1777467423847,40.2,77098.65,6.1,0.77564,0.00014,16.18373]
[1777467424855,40.2,77103.11,6.1,0.77625,0.00014,16.15948]
[1777467427830,40.2,77104.21,6.1,0.7764,0.00014,16.15356]
[1777467429297,40.2,77105.14,6.1,0.77653,0.00014,16.14857]
[1777467433929,40.2,77103.6,6.1,0.77631,0.00014,16.15709]
[1777467442981,40.21,77105.46,6.1,0.77656,0.00014,16.14733]
[1777467448015,40.21,77106.27,6.1,0.77666,0.00014,16.14314]
[1777467453051,40.21,77106.36,6.1,0.77671,0.00014,16.13799]
[1777467458031,40.21,77106.21,6.1,0.77669,0.00014,16.13894]
[1777467457079,40.21,77110.39,6.1,0.77726,0.00014,16.11622]
[1777467458059,40.21,77110.39,6.1,0.77726,0.00014,16.11622]
[1777467458120,40.21,77113.33,6.1,0.77766,0.00014,16.10027]
[1777467463893,40.21,77113.52,6.1,0.77768,0.00014,16.09959]
[1777467463994,40.21,77106.06,6.1,0.77666,0.00014,16.14033]
[1777467469164,40.21,77106.97,6.1,0.77677,0.00014,16.13567]
[1777467472185,40.21,77109.04,6.1,0.77705,0.00014,16.12455]
[1777467475999,40.21,77110.27,6.1,0.77722,0.00014,16.11798]
[1777467482174,40.22,77109.91,6.1,0.77716,0.00014,16.12043]
[1777467485542,40.22,77108.29,6.1,0.77693,0.00014,16.12944]
[1777467485623,40.22,77100.51,6.1,0.77586,0.00014,16.17181]
[1777467488798,40.22,77097.75,6.1,0.77547,0.00014,16.18706]
[1777467490311,40.22,77095.88,6.1,0.77521,0.00014,16.19739]
[1777467493332,40.22,77093.79,6.1,0.77492,0.00014,16.20896]
[1777467496058,40.22,77089.87,6.1,0.77437,0.00014,16.2304]
[1777467501388,40.22,77093.2,6.1,0.77482,0.00014,16.21263]
[1777467506235,40.22,77093.47,6.1,0.77486,0.00014,16.21136]
[1777467511719,40.22,77094.39,6.1,0.77498,0.00014,16.20667]
[1777467513393,40.23,77094.7,6.1,0.77506,0.00014,16.20024]
[1777467515027,40.23,77094.12,6.1,0.77498,0.00014,16.20344]
[1777467515038,40.23,77094.45,6.1,0.77502,0.00014,16.20171]
[1777467519131,40.23,77094.89,6.1,0.77508,0.00014,16.19955]
[1777467519514,40.23,77096.04,6.1,0.77523,0.00014,16.19337]
[1777467521529,40.23,77097.86,6.1,0.77548,0.00014,16.18363]
[1777467525557,40.23,77095.18,6.1,0.7751,0.00014,16.19848]
[1777467530592,40.23,77096.81,6.1,0.77532,0.00014,16.18996]
[1777467535627,40.23,77098.14,6.1,0.7755,0.00014,16.18309]
[1777467538647,40.23,77096.33,6.1,0.77524,0.00014,16.19314]
[1777467543683,40.23,77095.57,6.1,0.77513,0.00014,16.19757]
[1777467548718,40.24,77093.84,6.1,0.77488,0.00014,16.20722]
[1777467553753,40.24,77093.49,6.1,0.77483,0.00014,16.20935]
[1777467558788,40.24,77092.83,6.1,0.77473,0.00014,16.21315]
[1777467560801,40.24,77091.02,6.1,0.77448,0.00014,16.22303]
[1777467566844,40.24,77090.13,6.1,0.77435,0.00014,16.22801]
[1777467571879,40.24,77088.81,6.1,0.77421,0.00014,16.2304]
[1777467576914,40.24,77090.05,6.1,0.77438,0.00014,16.22378]
[1777467581950,40.24,77096.32,6.1,0.77524,0.00014,16.18985]
[1777467582957,40.24,77099.31,6.1,0.77566,0.00014,16.17361]
[1777467583799,40.24,77099.31,6.1,0.77566,0.00014,16.17361]
[1777467585977,40.24,77096.91,6.1,0.77533,0.00014,16.18662]
[1777467589920,40.24,77095.19,6.1,0.77509,0.00014,16.19588]
[1777467595040,40.24,77093.3,6.1,0.77484,0.00014,16.20592]
[1777467600076,40.24,77092.26,6.1,0.7747,0.00014,16.21133]
[1777467604105,40.24,77088.57,6.1,0.77419,0.00014,16.23111]
[1777467609140,40.23,77093.19,6.1,0.77484,0.00014,16.20568]
[1777467610147,40.23,77101.53,6.1,0.77599,0.00014,16.16043]
[1777467611154,40.23,77103.41,6.1,0.77625,0.00014,16.15023]
[1777467613168,40.24,77106.28,6.1,0.77664,0.00014,16.13471]
[1777467613945,40.24,77106.28,6.1,0.77664,0.00014,16.13471]
[1777467613993,40.24,77106.28,6.1,0.77664,0.00014,16.13471]
[1777467614175,40.24,77108.81,6.1,0.77699,0.00014,16.12101]
[1777467616196,40.24,77111.29,6.1,0.77732,0.00014,16.10764]
[1777467619217,40.24,77114.28,6.1,0.77774,0.00014,16.09127]
[1777467624252,40.24,77115.93,6.1,0.77796,0.00014,16.0822]
[1777467627273,40.24,77114.16,6.1,0.77772,0.00014,16.09182]
[1777467630294,40.24,77116.31,6.1,0.77801,0.00014,16.08018]
[1777467631301,40.24,77119.3,6.1,0.77847,0.00014,16.05898]
[1777467633508,40.24,77120.32,6.1,0.77861,0.00014,16.05343]
[1777467637580,40.24,77121.69,6.1,0.77879,0.00014,16.04595]
[1777467637645,40.24,77126.63,6.1,0.77947,0.00014,16.01887]
[1777467639119,40.24,77126.63,6.1,0.77947,0.00014,16.01887]
[1777467639168,40.24,77116.19,6.1,0.77804,0.00014,16.07604]
[1777467640364,40.24,77102.61,6.1,0.77617,0.00014,16.15026]
[1777467641371,40.24,77101.02,6.1,0.77595,0.00014,16.15892]
[1777467646409,40.24,77099.55,6.1,0.77574,0.00014,16.16694]
[1777467651443,40.24,77099.95,6.1,0.7758,0.00014,16.16478]
[1777467652452,40.24,77103.23,6.1,0.77625,0.00014,16.14697]
[1777467653459,40.24,77106.74,6.1,0.77673,0.00014,16.12791]
[1777467655935,40.24,77106.95,6.1,0.77676,0.00014,16.12681]
[1777467659502,40.24,77109.55,6.1,0.77711,0.00014,16.11294]
[1777467664536,40.24,77113.99,6.1,0.77772,0.00014,16.08888]
[1777467665542,40.24,77117.77,6.1,0.77823,0.00014,16.06825]
[1777467666933,40.24,77117.77,6.1,0.77823,0.00014,16.06825]
[1777467666995,40.24,77119.79,6.1,0.77851,0.00014,16.05723]
[1777467667599,40.24,77119.79,6.1,0.77851,0.00014,16.05723]
[1777467667655,40.24,77119.79,6.1,0.77851,0.00014,16.05723]
[1777467667937,40.24,77119.79,6.1,0.77851,0.00014,16.05723]
[1777467668066,40.24,77119.79,6.1,0.77851,0.00014,16.05723]
[1777467668122,40.24,77120.49,6.1,0.77861,0.00014,16.05343]
[1777467668645,40.24,77120.49,6.1,0.77861,0.00014,16.05343]
[1777467668713,40.24,77120.49,6.1,0.77861,0.00014,16.05343]
[1777467668740,40.24,77137.09,6.1,0.78087,0.00014,15.96261]
[1777467670673,40.24,77137.09,6.1,0.78087,0.00014,15.96252]
[1777467670807,40.24,77151.32,6.1,0.7828,0.00014,15.88437]
[1777467671693,40.24,77151.32,6.1,0.7828,0.00014,15.88437]
[1777467671871,40.24,77152.26,6.1,0.78292,0.00014,15.87929]
[1777467675614,40.24,77149.89,6.1,0.78259,0.00014,15.89276]
[1777467680649,40.24,77149.64,6.1,0.78255,0.00014,15.89466]
[1777467682663,40.25,77153.63,6.1,0.78308,0.00014,15.87292]
[1777467683940,40.25,77153.63,6.1,0.78308,0.00014,15.87292]
[1777467684046,40.25,77149.1,6.1,0.78247,0.00014,15.89797]
[1777467684709,40.25,77139.99,6.1,0.78123,0.00014,15.94813]
[1777467685788,40.25,77137.09,6.1,0.78083,0.00014,15.96413]
[1777467687698,40.25,77136.59,6.1,0.78076,0.00014,15.96693]
[1777467690777,40.25,77133.91,6.1,0.7804,0.00014,15.98166]
[1777467692732,40.25,77132.21,6.1,0.78021,0.00014,15.98611]
[1777467697768,40.25,77132.28,6.1,0.78022,0.00014,15.98568]
[1777467698775,40.25,77134.5,6.1,0.78052,0.00014,15.97351]
[1777467702803,40.25,77137.07,6.1,0.78087,0.00014,15.95946]
[1777467704817,40.25,77140.54,6.1,0.78134,0.00014,15.94048]
[1777467706831,40.25,77143.67,6.1,0.78176,0.00014,15.9234]
[1777467710859,40.25,77141.3,6.1,0.78143,0.00014,15.93665]
[1777467712677,40.25,77141.38,6.1,0.78144,0.00014,15.93626]
[1777467713223,40.25,77141.38,6.1,0.78144,0.00014,15.93626]
[1777467713310,40.25,77144.83,6.1,0.78191,0.00014,15.91741]
[1777467715894,40.25,77147.39,6.1,0.78225,0.00014,15.9035]
[1777467717907,40.25,77149.21,6.1,0.78249,0.00014,15.89367]
[1777467718383,40.25,77149.21,6.1,0.78249,0.00014,15.89367]
[1777467719331,40.25,77149.34,6.1,0.78251,0.00014,15.89305]
[1777467721231,40.25,77148.82,6.1,0.78244,0.00014,15.89601]
[1777467722291,40.25,77150.46,6.1,0.78265,0.00014,15.8872]
[1777467722294,40.25,77152.46,6.1,0.78292,0.00014,15.87619]
[1777467722692,40.25,77152.46,6.1,0.78292,0.00014,15.87619]
[1777467722745,40.25,77152.46,6.1,0.78292,0.00014,15.87619]
[1777467727977,40.25,77154.06,6.1,0.78314,0.00014,15.86738]
[1777467732970,40.25,77152.53,6.1,0.78293,0.00014,15.87581]
[1777467733006,40.25,77152.53,6.1,0.78293,0.00014,15.87581]
[1777467733098,40.25,77149.48,6.1,0.78252,0.00014,15.89259]
[1777467735157,40.25,77140.2,6.1,0.78126,0.00014,15.94378]
[1777467738050,40.25,77138.31,6.1,0.781,0.00014,15.95427]
[1777467743085,40.25,77137.42,6.1,0.78088,0.00014,15.95929]
[1777467748121,40.26,77135.67,6.1,0.78063,0.00014,15.96898]
[1777467753154,40.26,77136.16,6.1,0.78074,0.00014,15.96147]
[1777467758190,40.26,77135.45,6.1,0.78064,0.00014,15.96543]
[1777467760233,40.26,77139.64,6.1,0.78121,0.00014,15.94249]
[1777467761662,40.26,77140.08,6.1,0.78127,0.00014,15.94008]
[1777467761691,40.26,77140.08,6.1,0.78127,0.00014,15.94008]
[1777467762219,40.26,77147.42,6.1,0.78227,0.00014,15.89971]
[1777467763226,40.25,77157.41,6.1,0.78362,0.00013,15.84459]
[1777467764233,40.25,77159.67,6.1,0.78393,0.00013,15.83207]
[1777467769268,40.25,77160.02,6.1,0.78398,0.00013,15.82987]
[1777467774302,40.25,77160.64,6.1,0.78406,0.00013,15.82662]
[1777467776316,40.25,77165.82,6.1,0.78476,0.00013,15.79814]
[1777467781352,40.26,77164.9,6.1,0.78463,0.00013,15.80351]
[1777467782279,40.26,77164.9,6.1,0.78463,0.00013,15.80351]
[1777467783365,40.26,77157.86,6.1,0.78368,0.00013,15.8424]
[1777467787393,40.26,77155.56,6.1,0.78336,0.00013,15.85511]
[1777467792429,40.26,77153.59,6.1,0.78309,0.00014,15.86613]
[1777467794443,40.26,77151.88,6.1,0.78286,0.00014,15.87573]
[1777467797463,40.26,77150.05,6.1,0.78261,0.00014,15.88602]
[1777467802499,40.26,77148.43,6.1,0.78238,0.00014,15.89516]
[1777467804477,40.26,77148.36,6.1,0.78237,0.00014,15.89558]
[1777467805519,40.26,77143.45,6.1,0.7817,0.00014,15.92266]
[1777467806527,40.26,77140.3,6.1,0.78128,0.00014,15.93998]
[1777467807534,40.26,77137.33,6.1,0.78087,0.00014,15.95629]
[1777467810671,40.26,77136.29,6.1,0.78073,0.00014,15.96198]
[1777467810772,40.26,77131.66,6.1,0.7801,0.00014,15.98733]
[1777467812569,40.26,77128.07,6.1,0.77965,0.00014,16.00221]
[1777467813783,40.26,77124.25,6.1,0.77913,0.00014,16.02313]
[1777467820625,40.26,77123.69,6.1,0.77905,0.00014,16.02627]
[1777467825660,40.26,77122.96,6.1,0.77895,0.00014,16.0303]
[1777467826667,40.26,77118.77,6.1,0.77838,0.00014,16.05318]
[1777467831702,40.26,77118.93,6.1,0.7784,0.00014,16.05221]
[1777467836737,40.26,77113.51,6.1,0.77766,0.00014,16.0819]
[1777467840765,40.26,77110.5,6.1,0.77724,0.00014,16.09862]
[1777467845800,40.26,77107.38,6.1,0.7768,0.00014,16.11588]
[1777467849824,40.27,77106.77,6.1,0.77672,0.00014,16.11926]
[1777467849919,40.27,77106.77,6.1,0.77672,0.00014,16.11926]
[1777467849963,40.27,77106.77,6.1,0.77672,0.00014,16.11926]
[1777467850021,40.27,77106.48,6.1,0.77667,0.00014,16.12089]
[1777467850944,40.27,77106.48,6.1,0.77667,0.00014,16.12089]
[1777467851090,40.27,77106.48,6.1,0.77667,0.00014,16.12089]
[1777467851149,40.27,77101.68,6.1,0.77601,0.00014,16.14699]
[1777467851775,40.27,77101.68,6.1,0.77601,0.00014,16.14699]
[1777467852147,40.27,77093.24,6.1,0.77485,0.00014,16.19278]
[1777467853857,40.27,77091.88,6.1,0.77466,0.00014,16.20012]
[1777467854865,40.27,77089.39,6.1,0.77432,0.00014,16.21354]
[1777467863289,40.26,77088.09,6.1,0.77415,0.00014,16.22024]
[1777467868962,40.26,77086.88,6.1,0.77399,0.00014,16.22616]
[1777467872991,40.26,77089.47,6.1,0.7744,0.00014,16.20699]
[1777467878025,40.26,77090.14,6.1,0.7745,0.00014,16.20308]
[1777467883061,40.26,77089.26,6.1,0.77439,0.00014,16.20757]
[1777467888096,40.26,77090.69,6.1,0.77459,0.00014,16.19956]
[1777467891117,40.26,77093.93,6.1,0.77504,0.00014,16.18188]
[1777467895144,40.25,77091.32,6.1,0.77468,0.00014,16.19592]
[1777467898605,40.25,77090.32,6.1,0.77455,0.00014,16.2012]
[1777467899616,40.25,77090.89,6.1,0.77463,0.00014,16.19806]
[1777467900180,40.25,77085.16,6.1,0.77384,0.00014,16.22902]
[1777467901187,40.25,77081.99,6.1,0.7734,0.00014,16.24607]
[1777467904208,40.25,77078.41,6.1,0.7729,0.00014,16.26538]
[1777467909242,40.25,77078.54,6.1,0.77293,0.00014,16.26455]
[1777467914277,40.25,77079.79,6.1,0.7731,0.00014,16.25763]
[1777467918306,40.25,77084.41,6.1,0.77375,0.00014,16.23248]
[1777467919313,40.25,77086.38,6.1,0.77402,0.00014,16.22174]
[1777467922334,40.25,77082.66,6.1,0.77351,0.00014,16.24187]
[1777467924347,40.25,77080.46,6.1,0.7732,0.00014,16.25373]
[1777467929383,40.25,77080.68,6.1,0.77324,0.00014,16.25241]
[1777467934417,40.25,77080.72,6.1,0.77329,0.00014,16.24721]
[1777467935425,40.25,77083.3,6.1,0.77365,0.00014,16.23317]
[1777467939453,40.25,77080.86,6.1,0.77332,0.00014,16.24612]
[1777467939786,40.25,77080.86,6.1,0.77332,0.00014,16.24612]
[1777467940333,40.25,77080.86,6.1,0.77332,0.00014,16.24612]
[1777467940460,40.25,77073.5,6.1,0.77229,0.00014,16.28593]
[1777467941467,40.25,77060.99,6.1,0.77055,0.00014,16.35326]
[1777467942474,40.25,77057.06,6.1,0.77,0.00014,16.37434]
[1777467947508,40.25,77056.98,6.1,0.76999,0.00014,16.37457]
[1777467948515,40.25,77049.12,6.1,0.76889,0.00014,16.41662]
[1777467949782,40.25,77047.78,6.1,0.7687,0.00014,16.42373]
[1777467949870,40.25,77047.78,6.1,0.7687,0.00014,16.42373]
[1777467949913,40.25,77047.78,6.1,0.7687,0.00014,16.42373]
[1777467950529,40.25,77045.94,6.1,0.76845,0.00014,16.4335]
[1777467955564,40.25,77044.9,6.1,0.76831,0.00014,16.43875]
[1777467957781,40.25,77044.09,6.1,0.7682,0.00014,16.443]
[1777467958121,40.25,77044.09,6.1,0.7682,0.00014,16.443]
[1777467958215,40.24,77040.69,6.1,0.76772,0.00014,16.46108]
[1777467960928,40.24,77039.96,6.1,0.76762,0.00014,16.46487]
[1777467961047,40.24,77039.96,6.1,0.76762,0.00014,16.46487]
[1777467962460,40.24,77040.32,6.1,0.76767,0.00014,16.46289]
[1777467965435,40.24,77040.93,6.1,0.76776,0.00014,16.45966]
[1777467965642,40.24,77041.05,6.1,0.76777,0.00014,16.45907]
[1777467965672,40.24,77034.81,6.1,0.76689,0.00014,16.49228]
[1777467967648,40.24,77032.19,6.1,0.76652,0.00014,16.5063]
[1777467968656,40.24,77028.79,6.1,0.76604,0.00014,16.52438]
[1777467970670,40.24,77025.63,6.1,0.7656,0.00014,16.54115]
[1777467972443,40.24,77021.78,6.1,0.76505,0.00014,16.56154]
[1777467974174,40.24,77031.51,6.1,0.76643,0.00014,16.50984]
[1777467975705,40.24,77036.87,6.1,0.76719,0.00014,16.48126]
[1777467976711,40.24,77039.31,6.1,0.76753,0.00014,16.46829]
[1777467977772,40.24,77039.31,6.1,0.76753,0.00014,16.46829]
[1777467977858,40.24,77038.06,6.1,0.76735,0.00014,16.47501]
[1777467982757,40.25,77040.51,6.1,0.76769,0.00014,16.46216]
[1777467984770,40.25,77038.47,6.1,0.7674,0.00014,16.47316]
[1777467989806,40.25,77036.92,6.1,0.76718,0.00014,16.48161]
[1777467994841,40.25,77038.76,6.1,0.76747,0.00014,16.46717]
[1777467999876,40.25,77044.0,6.1,0.7682,0.00014,16.43947]
[1777468001308,40.25,77044.0,6.1,0.7682,0.00014,16.43947]
[1777468002320,40.25,77044.79,6.1,0.76831,0.00014,16.43533]
[1777468003903,40.25,77052.2,6.1,0.76935,0.00014,16.39577]
[1777468004911,40.25,77061.24,6.1,0.77062,0.00014,16.34723]
[1777468005919,40.25,77063.17,6.1,0.77089,0.00014,16.33685]
[1777468007931,40.25,77067.49,6.1,0.77149,0.00014,16.31363]
[1777468008938,40.25,77072.94,6.1,0.77225,0.00014,16.28432]
[1777468010953,40.25,77075.22,6.1,0.77256,0.00014,16.27216]
[1777468012967,40.25,77077.11,6.1,0.77282,0.00014,16.26212]
[1777468020017,40.25,77076.71,6.1,0.77275,0.00014,16.26488]
[1777468023037,40.25,77076.1,6.1,0.77266,0.00014,16.26841]
[1777468024044,40.26,77073.05,6.1,0.77223,0.00014,16.28492]
[1777468025052,40.26,77070.04,6.1,0.77181,0.00014,16.30119]
[1777468032102,40.26,77068.68,6.1,0.77162,0.00014,16.30874]
[1777468034115,40.26,77070.42,6.1,0.77186,0.00014,16.29944]
[1777468037586,40.26,77071.4,6.1,0.77199,0.00014,16.29425]
[1777468039150,40.26,77068.91,6.1,0.77164,0.00014,16.30778]
[1777468043179,40.26,77071.17,6.1,0.77195,0.00014,16.29577]
[1777468048214,40.26,77071.17,6.1,0.77195,0.00014,16.29601]
[1777468049221,40.26,77069.07,6.1,0.77166,0.00014,16.30736]
[1777468050228,40.26,77061.72,6.1,0.77063,0.00014,16.34689]
[1777468051141,40.26,77061.72,6.1,0.77063,0.00014,16.34689]
[1777468051234,40.26,77058.85,6.1,0.77027,0.00014,16.35742]
[1777468054256,40.26,77056.66,6.1,0.76997,0.00014,16.36906]
[1777468058168,40.26,77055.98,6.1,0.76987,0.00014,16.37257]
[1777468059215,40.26,77055.62,6.1,0.76983,0.00014,16.37446]
[1777468059308,40.26,77043.61,6.1,0.76814,0.00014,16.43873]
[1777468061305,40.26,77041.46,6.1,0.76783,0.00014,16.45038]
[1777468062312,40.26,77038.6,6.1,0.76743,0.00014,16.46568]
[1777468064391,40.26,77036.4,6.1,0.76712,0.00014,16.47746]
[1777468069361,40.26,77033.03,6.1,0.76664,0.00014,16.49551]
[1777468071374,40.26,77030.35,6.1,0.76626,0.00014,16.50978]
[1777468076409,40.26,77029.25,6.1,0.76611,0.00014,16.51559]
[1777468082451,40.26,77029.41,6.1,0.76613,0.00014,16.51469]
[1777468087487,40.26,77029.47,6.1,0.76614,0.00014,16.51435]
[1777468088494,40.26,77031.88,6.1,0.76648,0.00014,16.50153]
[1777468089501,40.26,77034.25,6.1,0.76681,0.00014,16.48893]
[1777468094536,40.26,77036.14,6.1,0.76708,0.00014,16.47898]
[1777468095543,40.26,77039.08,6.1,0.76749,0.00014,16.46335]
[1777468100594,40.26,77037.64,6.1,0.76728,0.00014,16.47126]
[1777468105628,40.26,77038.41,6.1,0.76739,0.00014,16.46737]
[1777468110664,40.26,77035.6,6.1,0.76698,0.00014,16.48255]
[1777468115699,40.27,77036.61,6.1,0.76716,0.00014,16.4725]
[1777468116706,40.27,77034.7,6.1,0.76689,0.00014,16.48271]
[1777468117712,40.27,77032.65,6.1,0.7666,0.00014,16.49365]
[1777468118720,40.27,77030.41,6.1,0.76629,0.00014,16.50556]
[1777468120735,40.27,77033.51,6.1,0.76672,0.00014,16.4891]
[1777468125770,40.27,77032.01,6.1,0.76651,0.00014,16.49714]
[1777468130806,40.27,77030.74,6.1,0.76633,0.00014,16.50394]
[1777468135841,40.27,77029.89,6.1,0.76621,0.00014,16.50845]
[1777468137855,40.27,77027.71,6.1,0.7659,0.00014,16.52002]
[1777468140789,40.27,77027.95,6.1,0.76594,0.00014,16.51873]
[1777468140767,40.27,77034.12,6.1,0.76681,0.00014,16.48591]
[1777468140859,40.27,77034.12,6.1,0.76681,0.00014,16.48591]
[1777468141099,40.27,77034.12,6.1,0.76681,0.00014,16.48591]
[1777468141401,40.27,77034.12,6.1,0.76681,0.00014,16.48591]
[1777468141496,40.27,77040.16,6.1,0.76766,0.00014,16.45374]
[1777468143085,40.26,77062.17,6.1,0.77075,0.00014,16.33566]
[1777468143900,40.26,77062.17,6.1,0.77075,0.00014,16.33562]
[1777468147927,40.26,77064.15,6.1,0.77103,0.00014,16.32497]
[1777468152962,40.26,77063.59,6.1,0.77095,0.00014,16.328]
[1777468156989,40.26,77061.75,6.1,0.7707,0.00014,16.33787]
[1777468161018,40.26,77064.65,6.1,0.7711,0.00014,16.32226]
[1777468166053,40.26,77065.49,6.1,0.77122,0.00014,16.3178]
[1777468171088,40.26,77064.48,6.1,0.77112,0.00014,16.31842]
[1777468176122,40.26,77064.88,6.1,0.77117,0.00014,16.31633]
[1777468181158,40.26,77064.55,6.1,0.77112,0.00014,16.31817]
[1777468186197,40.27,77064.85,6.1,0.77116,0.00014,16.31662]
[1777468188741,40.27,77064.56,6.1,0.77112,0.00014,16.31819]
[1777468188781,40.27,77060.94,6.1,0.77062,0.00014,16.33764]
[1777468192310,40.27,77060.75,6.1,0.77059,0.00014,16.33865]
[1777468195788,40.27,77060.36,6.1,0.77054,0.00014,16.34072]
[1777468195808,40.26,77060.27,6.1,0.77053,0.00014,16.34115]
[1777468195987,40.26,77060.27,6.1,0.77053,0.00014,16.34115]
[1777468196268,40.26,77060.27,6.1,0.77053,0.00014,16.34115]
[1777468197776,40.26,77060.27,6.1,0.77053,0.00014,16.34115]
[1777468200850,40.26,77060.31,6.1,0.77053,0.00014,16.34089]
[1777468205331,40.26,77057.2,6.1,0.7701,0.00014,16.35748]
[1777468206815,40.26,77057.2,6.1,0.7701,0.00014,16.35748]
[1777468212379,40.27,77059.55,6.1,0.77042,0.00014,16.34514]
[1777468215400,40.27,77062.54,6.1,0.77083,0.00014,16.32931]
[1777468218798,40.27,77061.32,6.1,0.77066,0.00014,16.33602]
[1777468229498,40.27,77059.57,6.1,0.7704,0.00014,16.34621]
[1777468231006,40.27,77059.45,6.1,0.77038,0.00014,16.34692]
[1777468236546,40.27,77059.87,6.1,0.77047,0.00014,16.34019]
[1777468241582,40.27,77059.5,6.1,0.77041,0.00014,16.34251]
[1777468246617,40.28,77059.26,6.1,0.77037,0.00014,16.34411]
[1777468251653,40.28,77058.77,6.1,0.77029,0.00014,16.34706]
[1777468256688,40.28,77058.11,6.1,0.77019,0.00014,16.35087]
[1777468261725,40.28,77058.82,6.1,0.77028,0.00014,16.34734]
[1777468262732,40.28,77062.36,6.1,0.77078,0.00014,16.32841]
[1777468263739,40.28,77064.97,6.1,0.77114,0.00014,16.31448]
[1777468268774,40.28,77061.6,6.1,0.77066,0.00014,16.33307]
[1777468273228,40.28,77062.8,6.1,0.77082,0.00014,16.32678]
[1777468278844,40.28,77064.47,6.1,0.77105,0.00014,16.31802]
[1777468283879,40.29,77064.87,6.1,0.7711,0.00014,16.31612]
[1777468284221,40.29,77064.87,6.1,0.7711,0.00014,16.31612]
[1777468289920,40.29,77066.02,6.1,0.77124,0.00014,16.31061]
[1777468290352,40.29,77066.02,6.1,0.77124,0.00014,16.31061]
[1777468295963,40.29,77065.6,6.1,0.77121,0.00014,16.30849]
[1777468300998,40.29,77064.15,6.1,0.771,0.00014,16.31669]
[1777468304257,40.29,77063.54,6.1,0.77091,0.00014,16.3201]
[1777468304284,40.29,77069.71,6.1,0.77177,0.00014,16.28703]
[1777468306538,40.29,77070.48,6.1,0.77188,0.00014,16.28297]
[1777468306718,40.29,77070.48,6.1,0.77188,0.00014,16.28297]
[1777468306807,40.3,77083.27,6.1,0.77365,0.00014,16.21417]
[1777468308047,40.3,77085.27,6.1,0.77392,0.00014,16.20358]
[1777468309054,40.3,77088.37,6.1,0.77435,0.00014,16.18697]
[1777468310625,40.3,77088.37,6.1,0.77435,0.00014,16.18697]
[1777468310729,40.3,77088.37,6.1,0.77435,0.00014,16.18697]
[1777468310801,40.3,77091.98,6.1,0.77484,0.00014,16.1676]
[1777468312276,40.3,77094.02,6.1,0.77512,0.00014,16.15691]
[1777468313390,40.3,77094.02,6.1,0.77512,0.00014,16.15691]
[1777468315096,40.3,77096.28,6.1,0.77541,0.00014,16.14522]
[1777468320131,40.31,77097.05,6.1,0.7755,0.00014,16.14206]
[1777468322262,40.31,77097.12,6.1,0.7755,0.00014,16.14189]
[1777468322566,40.31,77097.12,6.1,0.7755,0.00014,16.14189]
[1777468322665,40.31,77100.8,6.1,0.776,0.00014,16.12215]
[1777468323035,40.31,77100.8,6.1,0.776,0.00014,16.12215]
[1777468323609,40.31,77100.8,6.1,0.776,0.00014,16.12215]
[1777468323710,40.31,77105.38,6.1,0.77663,0.00014,16.0974]
[1777468325398,40.31,77105.38,6.1,0.7766,0.00014,16.09858]
[1777468332215,40.32,77105.4,6.1,0.77657,0.00014,16.09986]
[1777468337249,40.32,77105.32,6.1,0.77653,0.00014,16.10139]
[1777468341446,40.33,77105.56,6.1,0.77655,0.00014,16.10074]
[1777468343476,40.33,77105.7,6.1,0.77656,0.00014,16.10042]
[1777468343570,40.33,77108.59,6.1,0.77695,0.00014,16.08495]
[1777468344684,40.33,77108.59,6.1,0.77695,0.00014,16.08495]
[1777468346560,40.33,77108.74,6.1,0.77696,0.00014,16.08461]
[1777468352357,40.34,77110.74,6.1,0.77724,0.00014,16.07023]
[1777468354370,40.34,77114.86,6.1,0.7778,0.00014,16.04819]
[1777468359405,40.35,77116.54,6.1,0.778,0.00014,16.04007]
[1777468362426,40.35,77118.95,6.1,0.77832,0.00014,16.02759]
[1777468363434,40.35,77121.8,6.1,0.7787,0.00014,16.0123]
[1777468364441,40.35,77123.85,6.1,0.77898,0.00014,16.00137]
[1777468367443,40.35,77123.39,6.1,0.7789,0.00014,16.00439]
[1777468367773,40.35,77123.39,6.1,0.7789,0.00014,16.00439]
[1777468367850,40.35,77123.9,6.1,0.77897,0.00014,16.00186]
[1777468373505,40.36,77124.92,6.1,0.77907,0.00014,15.99784]
[1777468376526,40.36,77128.19,6.1,0.7795,0.00014,15.98079]
[1777468381561,40.37,77128.64,6.1,0.77952,0.00014,15.97973]
[1777468386596,40.38,77128.04,6.1,0.77941,0.00014,15.98437]
[1777468391630,40.38,77128.79,6.1,0.77948,0.00014,15.98166]
[1777468396666,40.39,77128.66,6.1,0.77943,0.00014,15.98363]
[1777468401701,40.39,77127.16,6.1,0.7792,0.00014,15.99262]
[1777468406736,40.39,77125.22,6.1,0.77892,0.00014,16.00392]
[1777468411771,40.4,77125.16,6.1,0.77894,0.00014,16.00004]
[1777468412230,40.4,77125.16,6.1,0.77894,0.00014,16.00004]
[1777468412303,40.4,77125.16,6.1,0.77894,0.00014,16.00004]
[1777468412778,40.4,77125.08,6.1,0.77893,0.00014,16.00062]
[1777468413785,40.4,77128.66,6.1,0.77941,0.00014,15.98126]
[1777468414808,40.4,77128.66,6.1,0.77941,0.00014,15.98126]
[1777468414906,40.4,77128.58,6.1,0.7794,0.00014,15.98186]
[1777468416806,40.4,77124.9,6.1,0.77889,0.00014,16.00222]
[1777468419827,40.4,77122.71,6.1,0.77858,0.00014,16.01452]
[1777468423855,40.4,77120.98,6.1,0.77833,0.00014,16.02438]
[1777468429897,40.41,77119.76,6.1,0.77815,0.00014,16.03164]
[1777468434931,40.41,77117.95,6.1,0.77789,0.00014,16.04193]
[1777468439968,40.41,77117.43,6.1,0.77781,0.00014,16.04519]
[1777468446010,40.41,77116.21,6.1,0.77763,0.00014,16.05227]
[1777468449031,40.41,77113.09,6.1,0.7772,0.00014,16.0694]
[1777468450038,40.41,77115.17,6.1,0.77748,0.00014,16.05818]
[1777468455073,40.42,77115.07,6.1,0.77746,0.00014,16.05913]
[1777468460107,40.42,77114.78,6.1,0.77741,0.00014,16.06102]
[1777468465506,40.42,77114.44,6.1,0.77736,0.00014,16.0631]
[1777468465550,40.42,77122.4,6.1,0.77845,0.00014,16.01996]
[1777468466191,40.42,77122.4,6.1,0.77845,0.00014,16.01996]
[1777468466292,40.42,77120.21,6.1,0.77814,0.00014,16.03194]
[1777468468164,40.42,77116.94,6.1,0.77769,0.00014,16.0499]
[1777468471835,40.42,77116.51,6.1,0.77763,0.00014,16.05238]
[1777468471900,40.42,77125.01,6.1,0.77883,0.00014,16.0014]
[1777468473199,40.42,77130.77,6.1,0.77961,0.00014,15.97026]
[1777468474980,40.42,77130.77,6.1,0.77961,0.00014,15.97026]
[1777468475784,40.42,77130.18,6.1,0.77953,0.00014,15.97353]
[1777468475907,40.42,77130.18,6.1,0.77953,0.00014,15.97353]
[1777468476009,40.42,77130.38,6.1,0.77956,0.00014,15.9725]
[1777468481171,40.42,77131.44,6.1,0.77969,0.00014,15.967]
[1777468485688,40.43,77130.22,6.1,0.77951,0.00014,15.9742]
[1777468485817,40.43,77130.22,6.1,0.77951,0.00014,15.9742]
[1777468486707,40.43,77133.02,6.1,0.77989,0.00014,15.95923]
[1777468490318,40.43,77129.6,6.1,0.77941,0.00014,15.9785]
[1777468495725,40.43,77129.78,6.1,0.77942,0.00014,15.97784]
[1777468497370,40.44,77133.39,6.1,0.7799,0.00014,15.95897]
[1777468498377,40.44,77135.38,6.1,0.78016,0.00014,15.9483]
[1777468503412,40.44,77134.87,6.1,0.78007,0.00014,15.95203]
[1777468508446,40.44,77135.33,6.1,0.78011,0.00014,15.95046]
[1777468511364,40.45,77135.53,6.1,0.78013,0.00014,15.94974]
[1777468516415,40.45,77136.93,6.1,0.7803,0.00014,15.94306]
[1777468518518,40.45,77134.64,6.1,0.77997,0.00014,15.95611]
[1777468521539,40.46,77137.6,6.1,0.78036,0.00014,15.94053]
[1777468522654,40.46,77137.6,6.1,0.78036,0.00014,15.94053]
[1777468524809,40.46,77143.61,6.1,0.78116,0.00014,15.90836]
[1777468526574,40.46,77147.62,6.1,0.7817,0.00014,15.88668]
[1777468528662,40.46,77148.74,6.1,0.78185,0.00014,15.88071]
[1777468531609,40.46,77151.87,6.1,0.7823,0.00013,15.85934]
[1777468532987,40.46,77151.87,6.1,0.7823,0.00013,15.85934]
[1777468535636,40.46,77153.53,6.1,0.78251,0.00013,15.85086]
[1777468536643,40.47,77155.29,6.1,0.78274,0.00013,15.84137]
[1777468537651,40.47,77158.96,6.1,0.78323,0.00013,15.82143]
[1777468538657,40.47,77161.1,6.1,0.78351,0.00013,15.80988]
[1777468539665,40.47,77162.55,6.1,0.78371,0.00013,15.80206]
[1777468541684,40.47,77164.1,6.1,0.78391,0.00013,15.79384]
[1777468542691,40.47,77161.65,6.1,0.78357,0.00013,15.80753]
[1777468543697,40.47,77155.25,6.1,0.7827,0.00013,15.84289]
[1777468544704,40.47,77151.16,6.1,0.78215,0.00014,15.86553]
[1777468546603,40.47,77150.09,6.1,0.782,0.00014,15.87162]
[1777468546748,40.47,77150.09,6.1,0.782,0.00014,15.87162]
[1777468546784,40.47,77150.09,6.1,0.782,0.00014,15.87162]
[1777468546814,40.47,77147.15,6.1,0.78159,0.00014,15.88792]
[1777468548732,40.48,77144.48,6.1,0.78122,0.00014,15.90297]
[1777468550826,40.48,77142.59,6.1,0.78095,0.00014,15.91367]
[1777468556789,40.48,77141.21,6.1,0.78074,0.00014,15.92235]
[1777468558780,40.48,77141.29,6.1,0.78075,0.00014,15.92209]
[1777468563908,40.49,77141.1,6.1,0.7807,0.00014,15.92402]
[1777468569880,40.49,77140.86,6.1,0.78064,0.00014,15.9265]
[1777468570610,40.49,77140.86,6.1,0.78064,0.00014,15.9265]
[1777468570720,40.49,77140.86,6.1,0.78064,0.00014,15.9265]
[1777468570978,40.49,77140.86,6.1,0.78064,0.00014,15.9265]
[1777468571029,40.49,77143.75,6.1,0.78103,0.00014,15.91091]
[1777468573908,40.5,77146.98,6.1,0.78145,0.00014,15.89381]
[1777468574612,40.5,77146.98,6.1,0.78145,0.00014,15.89381]
[1777468574915,40.5,77149.95,6.1,0.78185,0.00014,15.87762]
[1777468575922,40.5,77151.95,6.1,0.78212,0.00013,15.86674]
[1777468580957,40.5,77151.67,6.1,0.78208,0.00013,15.86855]
[1777468582160,40.5,77151.67,6.1,0.78208,0.00013,15.86855]
[1777468582976,40.5,77148.44,6.1,0.78164,0.00014,15.88629]
[1777468583983,40.5,77146.49,6.1,0.78137,0.00014,15.89695]
[1777468588087,40.5,77146.21,6.1,0.78133,0.00014,15.89855]
[1777468594053,40.5,77147.01,6.1,0.78148,0.00014,15.88944]
[1777468599088,40.5,77147.29,6.1,0.78151,0.00014,15.88827]
[1777468604204,40.5,77146.79,6.1,0.78143,0.00014,15.89144]
[1777468613192,40.5,77148.64,6.1,0.78168,0.00014,15.8816]
[1777468614489,40.5,77149.17,6.1,0.78175,0.00014,15.87874]
[1777468614911,40.5,77149.17,6.1,0.78175,0.00014,15.87874]
[1777468615206,40.5,77147.21,6.1,0.78148,0.00014,15.88947]
[1777468616213,40.51,77139.74,6.1,0.78046,0.00014,15.93042]
[1777468617220,40.51,77135.8,6.1,0.77993,0.00014,15.952]
[1777468618226,40.51,77137.75,6.1,0.78019,0.00014,15.94151]
[1777468623262,40.51,77138.06,6.1,0.7802,0.00014,15.94092]
[1777468627995,40.51,77137.71,6.1,0.78014,0.00014,15.9435]
[1777468628112,40.51,77137.71,6.1,0.78014,0.00014,15.9435]
[1777468628316,40.51,77137.53,6.1,0.78011,0.00014,15.94453]
[1777468628418,40.51,77142.09,6.1,0.78073,0.00014,15.91972]
[1777468630311,40.52,77146.5,6.1,0.78133,0.00014,15.89586]
[1777468632325,40.52,77148.07,6.1,0.78153,0.00014,15.88751]
[1777468637360,40.52,77149.92,6.1,0.78177,0.00014,15.87801]
[1777468638366,40.52,77151.92,6.1,0.78204,0.00013,15.86722]
[1777468639374,40.52,77154.3,6.1,0.78235,0.00013,15.85437]
[1777468641065,40.52,77154.3,6.1,0.78235,0.00013,15.85437]
[1777468642395,40.52,77156.35,6.1,0.78262,0.00013,15.84363]
[1777468644409,40.52,77158.11,6.1,0.78285,0.00013,15.83435]
[1777468648282,40.52,77159.0,6.1,0.78296,0.00013,15.82985]
[1777468649444,40.53,77162.51,6.1,0.78342,0.00013,15.81094]
[1777468653080,40.53,77162.33,6.1,0.78344,0.00013,15.80724]
[1777468655486,40.53,77164.63,6.1,0.78373,0.00013,15.79513]
[1777468659189,40.53,77163.53,6.1,0.78358,0.00013,15.8014]
[1777468659260,40.53,77161.16,6.1,0.78326,0.00013,15.81449]
[1777468664551,40.53,77161.24,6.1,0.78326,0.00013,15.81468]
[1777468668579,40.54,77162.94,6.1,0.78347,0.00013,15.80581]
[1777468670370,40.54,77163.01,6.1,0.78348,0.00013,15.80554]
[1777468670593,40.54,77161.32,6.1,0.78325,0.00013,15.8149]
[1777468675628,40.54,77160.17,6.1,0.78308,0.00013,15.82169]
[1777468678649,40.54,77162.21,6.1,0.78335,0.00013,15.81083]
[1777468682454,40.54,77162.65,6.1,0.7834,0.00013,15.80875]
[1777468683684,40.54,77160.65,6.1,0.78313,0.00013,15.81991]
[1777468688686,40.54,77162.03,6.1,0.7833,0.00013,15.81276]
[1777468692748,40.55,77163.82,6.1,0.78353,0.00013,15.80351]
[1777468693755,40.55,77167.63,6.1,0.78404,0.00013,15.78278]
[1777468694762,40.55,77169.91,6.1,0.78434,0.00013,15.77043]
[1777468695728,40.55,77169.91,6.1,0.78434,0.00013,15.77043]
[1777468695829,40.55,77169.85,6.1,0.78433,0.00013,15.77092]
[1777468697783,40.55,77173.0,6.1,0.78475,0.00013,15.75385]
[1777468699797,40.55,77174.58,6.1,0.78496,0.00013,15.74531]
[1777468701810,40.55,77174.79,6.1,0.78498,0.00013,15.74423]
[1777468701880,40.55,77175.29,6.1,0.78505,0.00013,15.74156]
[1777468704832,40.55,77178.31,6.1,0.78545,0.00013,15.72522]
[1777468709867,40.55,77180.16,6.1,0.78568,0.00013,15.71553]
[1777468711881,40.55,77182.99,6.1,0.7861,0.00013,15.69529]
[1777468714902,40.55,77185.03,6.1,0.78637,0.00013,15.68433]
[1777468719093,40.56,77185.85,6.1,0.78647,0.00013,15.68006]
[1777468719283,40.56,77185.85,6.1,0.78647,0.00013,15.68006]
[1777468719364,40.56,77187.4,6.1,0.78667,0.00013,15.67162]
[1777468719629,40.56,77187.4,6.1,0.78667,0.00013,15.67162]
[1777468719937,40.56,77187.1,6.1,0.78663,0.00013,15.6733]
[1777468720986,40.56,77187.1,6.1,0.78663,0.00013,15.6733]
[1777468721024,40.56,77182.48,6.1,0.78602,0.00013,15.69878]
[1777468723101,40.56,77182.48,6.1,0.78601,0.00013,15.69889]
[1777468723104,40.56,77180.94,6.1,0.78581,0.00013,15.7074]
[1777468726177,40.56,77180.92,6.1,0.7858,0.00013,15.7077]
[1777468726184,40.56,77180.92,6.1,0.7858,0.00013,15.7077]
[1777468726293,40.56,77180.92,6.1,0.7858,0.00013,15.7077]
[1777468726308,40.56,77180.84,6.1,0.78579,0.00013,15.70823]
[1777468726530,40.56,77180.84,6.1,0.78579,0.00013,15.70823]
[1777468727473,40.56,77180.84,6.1,0.78578,0.00013,15.70832]
[1777468728498,40.56,77180.49,6.1,0.78574,0.00013,15.71034]
[1777468730007,40.56,77177.03,6.1,0.78527,0.00013,15.72951]
[1777468731586,40.56,77176.53,6.1,0.7852,0.00013,15.73232]
[1777468732201,40.56,77176.53,6.1,0.7852,0.00013,15.73232]
[1777468732284,40.56,77176.53,6.1,0.7852,0.00013,15.73232]
[1777468732327,40.56,77175.64,6.1,0.78508,0.00013,15.73726]
[1777468736049,40.56,77173.99,6.1,0.78485,0.00013,15.74653]
[1777468738063,40.56,77171.09,6.1,0.78446,0.00013,15.76257]
[1777468740077,40.56,77168.46,6.1,0.78411,0.00013,15.77702]
[1777468743098,40.56,77166.36,6.1,0.78382,0.00013,15.78885]
[1777468748133,40.57,77165.76,6.1,0.78373,0.00013,15.79265]
[1777468751306,40.57,77165.65,6.1,0.78371,0.00013,15.79345]
[1777468751397,40.57,77165.65,6.1,0.78371,0.00013,15.79345]
[1777468751334,40.57,77166.45,6.1,0.78381,0.00013,15.78917]
[1777468753520,40.57,77166.48,6.1,0.78382,0.00013,15.789]
[1777468754175,40.57,77168.88,6.1,0.78414,0.00013,15.77586]
[1777468755190,40.57,77168.88,6.1,0.78414,0.00013,15.77586]
[1777468755253,40.57,77172.04,6.1,0.78456,0.00013,15.75858]
[1777468761409,40.57,77171.17,6.1,0.78444,0.00013,15.76349]
[1777468762231,40.57,77173.31,6.1,0.78473,0.00013,15.75182]
[1777468767265,40.57,77173.98,6.1,0.78481,0.00013,15.74836]
[1777468772301,40.57,77167.18,6.1,0.78394,0.00013,15.78089]
[1777468773257,40.57,77167.18,6.1,0.78394,0.00013,15.78089]
[1777468773285,40.57,77167.18,6.1,0.78394,0.00013,15.78089]
[1777468773308,40.57,77161.97,6.1,0.78324,0.00013,15.80945]
[1777468775322,40.57,77159.13,6.1,0.78285,0.00013,15.82505]
[1777468780357,40.57,77153.29,6.1,0.78206,0.00013,15.85723]
[1777468785392,40.57,77152.52,6.1,0.78195,0.00013,15.86164]
[1777468787463,40.57,77152.13,6.1,0.7819,0.00013,15.8638]
[1777468788108,40.57,77152.16,6.1,0.7819,0.00013,15.86364]
[1777468788402,40.57,77152.16,6.1,0.7819,0.00013,15.86364]
[1777468788455,40.57,77108.01,6.1,0.7759,0.00014,16.10283]
[1777468789087,40.57,77108.01,6.1,0.7759,0.00014,16.10283]
[1777468789323,40.57,77108.01,6.1,0.7759,0.00014,16.10283]
[1777468789425,40.57,77107.62,6.1,0.77584,0.00014,16.10499]
[1777468790083,40.57,77107.62,6.1,0.77584,0.00014,16.10499]
[1777468790432,40.57,77091.64,6.1,0.77364,0.00014,16.19091]
[1777468791438,40.57,77099.6,6.1,0.77474,0.00014,16.14819]
[1777468791739,40.57,77099.6,6.1,0.77474,0.00014,16.14819]
[1777468792445,40.57,77101.97,6.1,0.77506,0.00014,16.13549]
[1777468793522,40.57,77101.89,6.1,0.77505,0.00014,16.13596]
[1777468793553,40.57,77101.89,6.1,0.77505,0.00014,16.13596]
[1777468793817,40.57,77101.89,6.1,0.77505,0.00014,16.13596]
[1777468794460,40.57,77100.42,6.1,0.77485,0.00014,16.14388]
[1777468794762,40.57,77100.42,6.1,0.77485,0.00014,16.14388]
[1777468794802,40.57,77100.42,6.1,0.77485,0.00014,16.14388]
[1777468795467,40.57,77097.74,6.1,0.77448,0.00014,16.15829]
[1777468795814,40.57,77097.74,6.1,0.77448,0.00014,16.15829]
[1777468796474,40.57,77093.0,6.1,0.77383,0.00014,16.1837]
[1777468799214,40.57,77093.12,6.1,0.77385,0.00014,16.18304]
[1777468800502,40.58,77079.59,6.1,0.77197,0.00014,16.25562]
[1777468802303,40.58,77066.39,6.1,0.77014,0.00014,16.326]
[1777468802573,40.58,77066.39,6.1,0.77014,0.00014,16.326]
[1777468803068,40.58,77066.39,6.1,0.77014,0.00014,16.326]
[1777468803088,40.58,77066.39,6.1,0.77014,0.00014,16.326]
[1777468803141,40.58,77057.31,6.1,0.76888,0.00014,16.37418]
[1777468803602,40.58,77057.31,6.1,0.76888,0.00014,16.37418]
[1777468803672,40.58,77045.69,6.1,0.76725,0.00014,16.43585]
[1777468806448,40.58,77045.44,6.1,0.76721,0.00014,16.43733]
[1777468805600,40.58,77038.67,6.1,0.76626,0.00014,16.47316]
[1777468807226,40.58,77038.67,6.1,0.76626,0.00014,16.47316]
[1777468807317,40.58,77038.85,6.1,0.76628,0.00014,16.47228]
[1777468807684,40.58,77038.85,6.1,0.76628,0.00014,16.47228]
[1777468807831,40.58,77030.92,6.1,0.76516,0.00014,16.51408]
[1777468809452,40.58,77014.12,6.1,0.76279,0.00014,16.60236]
[1777468810346,40.58,77010.21,6.1,0.76223,0.00014,16.62298]
[1777468811358,40.58,77010.21,6.1,0.76223,0.00014,16.62298]
[1777468811360,40.58,77019.21,6.1,0.7635,0.00014,16.57582]
[1777468812157,40.58,77019.21,6.1,0.7635,0.00014,16.57582]
[1777468812208,40.58,77036.54,6.1,0.76595,0.00014,16.48465]
[1777468812637,40.58,77042.67,6.1,0.76681,0.00014,16.4522]
[1777468813601,40.58,77043.21,6.1,0.76689,0.00014,16.44929]
[1777468815459,40.58,77043.21,6.1,0.76689,0.00014,16.44929]
[1777468815504,40.58,77043.21,6.1,0.76689,0.00014,16.44929]
[1777468815502,40.58,77060.56,6.1,0.76932,0.00014,16.35725]
[1777468816211,40.58,77060.56,6.1,0.76932,0.00014,16.35725]
[1777468816298,40.58,77065.16,6.1,0.76996,0.00014,16.33281]
[1777468816535,40.58,77065.16,6.1,0.76996,0.00014,16.33281]
[1777468817694,40.58,77065.16,6.1,0.76996,0.00014,16.3329]
[1777468821437,40.58,77058.01,6.1,0.76896,0.00014,16.37093]
[1777468822244,40.58,77058.01,6.1,0.76896,0.00014,16.37093]
[1777468822254,40.58,77051.33,6.1,0.76803,0.00014,16.40636]
[1777468824346,40.58,77046.44,6.1,0.76734,0.00014,16.43221]
[1777468824968,40.58,77046.44,6.1,0.76734,0.00014,16.43221]
[1777468824978,40.58,77042.65,6.1,0.76681,0.00014,16.4522]
[1777468825664,40.58,77042.65,6.1,0.76681,0.00014,16.4522]
[1777468826507,40.58,77035.71,6.1,0.76584,0.00014,16.48881]
[1777468827212,40.58,77027.68,6.1,0.76471,0.00014,16.53113]
[1777468828707,40.58,77021.86,6.1,0.76389,0.00014,16.56169]
[1777468832735,40.58,77025.66,6.1,0.76447,0.00014,16.53672]
[1777468833742,40.58,77028.63,6.1,0.76489,0.00014,16.52109]
[1777468835756,40.58,77032.06,6.1,0.76537,0.00014,16.50303]
[1777468836763,40.58,77034.1,6.1,0.76566,0.00014,16.49229]
[1777468837770,40.58,77036.31,6.1,0.76597,0.00014,16.48066]
[1777468838776,40.58,77038.27,6.1,0.76624,0.00014,16.47036]
[1777468839784,40.58,77040.26,6.1,0.76652,0.00014,16.4599]
[1777468840791,40.58,77034.59,6.1,0.76572,0.00014,16.48983]
[1777468843812,40.58,77032.47,6.1,0.76542,0.00014,16.50105]
[1777468845826,40.58,77030.22,6.1,0.76511,0.00014,16.51291]
[1777468850861,40.58,77028.4,6.1,0.76485,0.00014,16.52252]
[1777468855896,40.58,77032.3,6.1,0.7654,0.00014,16.50198]
[1777468858092,40.58,77033.14,6.1,0.76552,0.00014,16.49758]
[1777468858415,40.58,77033.14,6.1,0.76552,0.00014,16.49758]
[1777468859094,40.58,77037.22,6.1,0.76609,0.00014,16.47613]
[1777468859712,40.58,77037.22,6.1,0.76609,0.00014,16.47613]
[1777468863971,40.58,77032.14,6.1,0.76537,0.00014,16.50309]
[1777468864977,40.58,77030.02,6.1,0.76507,0.00014,16.51426]
[1777468865583,40.58,77030.02,6.1,0.76507,0.00014,16.51426]
[1777468868518,40.58,77028.49,6.1,0.76486,0.00014,16.52229]
[1777468869533,40.58,77029.71,6.1,0.76503,0.00014,16.51587]
[1777468869884,40.58,77030.58,6.1,0.76515,0.00014,16.5113]
[1777468869916,40.58,77030.58,6.1,0.76515,0.00014,16.5113]
[1777468870013,40.58,77033.66,6.1,0.76558,0.00014,16.4951]
[1777468871509,40.58,77033.66,6.1,0.76558,0.00014,16.4951]
[1777468871542,40.58,77044.02,6.1,0.76704,0.00014,16.44056]
[1777468875534,40.58,77045.47,6.1,0.76724,0.00014,16.43301]
[1777468875540,40.58,77045.47,6.1,0.76724,0.00014,16.43301]
[1777468877525,40.58,77046.69,6.1,0.76741,0.00014,16.42668]
[1777468877061,40.58,77057.0,6.1,0.76885,0.00014,16.3721]
[1777468878068,40.58,77056.67,6.1,0.7688,0.00014,16.37392]
[1777468883105,40.58,77054.24,6.1,0.76845,0.00014,16.38708]
[1777468884112,40.58,77051.85,6.1,0.76812,0.00014,16.39979]
[1777468889147,40.58,77056.83,6.1,0.76881,0.00014,16.37358]
[1777468892167,40.58,77053.38,6.1,0.76836,0.00014,16.38719]
[1777468897202,40.59,77056.38,6.1,0.76878,0.00014,16.37152]
[1777468902237,40.59,77054.35,6.1,0.76848,0.00014,16.38262]
[1777468907273,40.59,77054.37,6.1,0.76848,0.00014,16.38278]
[1777468912308,40.59,77057.35,6.1,0.76889,0.00014,16.36726]
[1777468914322,40.59,77062.82,6.1,0.76965,0.00014,16.33838]
[1777468916595,40.59,77068.08,6.1,0.77038,0.00014,16.31056]
[1777468919370,40.59,77065.68,6.1,0.77004,0.00014,16.32339]
[1777468921370,40.59,77062.18,6.1,0.76955,0.00014,16.34203]
[1777468923385,40.59,77060.29,6.1,0.76929,0.00014,16.35215]
[1777468924392,40.59,77058.22,6.1,0.769,0.00014,16.36322]
[1777468927413,40.59,77060.92,6.1,0.76937,0.00014,16.34913]
[1777468928419,40.59,77058.81,6.1,0.76907,0.00014,16.36041]
[1777468929427,40.59,77056.5,6.1,0.76875,0.00014,16.37274]
[1777468931597,40.59,77055.87,6.1,0.76866,0.00014,16.37614]
[1777468931620,40.6,77050.54,6.1,0.76791,0.00014,16.40456]
[1777468932625,40.6,77046.39,6.1,0.76732,0.00014,16.4266]
[1777468934816,40.6,77046.49,6.1,0.76734,0.00014,16.42615]
[1777468935468,40.6,77050.18,6.1,0.76785,0.00014,16.40673]
[1777468936476,40.6,77052.86,6.1,0.76822,0.00014,16.39265]
[1777468937483,40.6,77054.7,6.1,0.76848,0.00014,16.38303]
[1777468942518,40.6,77052.89,6.1,0.76821,0.00014,16.39326]
[1777468943709,40.6,77052.12,6.1,0.7681,0.00014,16.39745]
[1777468949567,40.61,77052.32,6.1,0.76811,0.00014,16.39707]
[1777468951581,40.61,77050.12,6.1,0.76783,0.00014,16.40418]
[1777468954602,40.61,77048.15,6.1,0.76755,0.00014,16.41488]
[1777468959637,40.61,77043.77,6.1,0.76693,0.00014,16.43841]
[1777468964425,40.61,77042.55,6.1,0.76675,0.00014,16.44509]
[1777468964483,40.61,77042.55,6.1,0.76675,0.00014,16.44509]
[1777468965679,40.61,77037.09,6.1,0.76598,0.00014,16.47397]
[1777468967693,40.61,77034.66,6.1,0.76563,0.00014,16.48689]
[1777468972728,40.61,77033.16,6.1,0.76541,0.00014,16.49527]
[1777468977763,40.62,77031.86,6.1,0.76522,0.00014,16.50257]
[1777468982798,40.62,77026.03,6.1,0.76439,0.00014,16.53346]
[1777468983805,40.62,77022.75,6.1,0.76392,0.00014,16.55071]
[1777468989755,40.62,77020.99,6.1,0.76367,0.00014,16.5601]
[1777468989784,40.62,77015.1,6.1,0.76283,0.00014,16.591]
[1777468989818,40.62,77015.1,6.1,0.76283,0.00014,16.591]
[1777468990648,40.62,77015.1,6.1,0.76283,0.00014,16.591]
[1777468990750,40.62,77009.15,6.1,0.76199,0.00014,16.62212]
[1777468992535,40.62,77009.15,6.1,0.76199,0.00014,16.62212]
[1777468992615,40.62,77004.67,6.1,0.76135,0.00014,16.64553]
[1777468993900,40.62,77004.67,6.1,0.76135,0.00014,16.64553]
[1777468994559,40.62,77004.67,6.1,0.76135,0.00014,16.64553]
[1777468994630,40.62,76999.77,6.1,0.76066,0.00014,16.67102]
[1777468995200,40.62,76995.37,6.1,0.76003,0.00014,16.69395]
[1777468998091,40.62,76994.78,6.1,0.75994,0.00014,16.69711]
[1777469004083,40.62,76993.56,6.1,0.75976,0.00014,16.70365]
[1777469005385,40.62,76993.74,6.1,0.75978,0.00014,16.70278]
[1777469005868,40.62,76994.15,6.1,0.75984,0.00014,16.70071]
[1777469007043,40.62,76994.15,6.1,0.75984,0.00014,16.70077]
[1777469007162,40.62,76994.15,6.1,0.75984,0.00014,16.70077]
[1777469007312,40.62,76994.15,6.1,0.75984,0.00014,16.70077]
[1777469007450,40.62,76994.15,6.1,0.75984,0.00014,16.70077]
[1777469007551,40.62,76982.1,6.1,0.75812,0.00014,16.76309]
[1777469008981,40.62,76980.46,6.1,0.75788,0.00014,16.77156]
[1777469013009,40.62,76983.42,6.1,0.75835,0.00014,16.7514]
[1777469014608,40.62,76983.42,6.1,0.75835,0.00014,16.7514]
[1777469020058,40.62,76985.6,6.1,0.75866,0.00014,16.74018]
[1777469021807,40.62,76990.91,6.1,0.75942,0.00014,16.71272]
[1777469024085,40.62,76993.42,6.1,0.75978,0.00014,16.6998]
[1777469027107,40.62,76990.22,6.1,0.75931,0.00014,16.71656]
[1777469033149,40.63,76989.15,6.1,0.75916,0.00014,16.72231]
[1777469034270,40.63,76989.15,6.1,0.75916,0.00014,16.72231]
[1777469041240,40.63,76989.53,6.1,0.7592,0.00014,16.72054]
[1777469041546,40.63,76987.48,6.1,0.75891,0.00014,16.73122]
[1777469043221,40.63,76985.39,6.1,0.75861,0.00014,16.74209]
[1777469045235,40.63,76983.36,6.1,0.75832,0.00014,16.75269]
[1777469046384,40.63,76983.36,6.1,0.75832,0.00014,16.75269]
[1777469046468,40.63,76978.71,6.1,0.75765,0.00014,16.77674]
[1777469051277,40.63,76980.87,6.1,0.75795,0.00014,16.76584]
[1777469052393,40.63,76980.87,6.1,0.75795,0.00014,16.76584]
[1777469054298,40.63,76985.73,6.1,0.75864,0.00014,16.74111]
[1777469058415,40.63,76984.13,6.1,0.7584,0.00014,16.74955]
[1777469058516,40.63,76980.4,6.1,0.75787,0.00014,16.76887]
[1777469059976,40.63,76980.4,6.1,0.75787,0.00014,16.76901]
[1777469060641,40.63,76980.4,6.1,0.75787,0.00014,16.76901]
[1777469060690,40.63,76970.83,6.1,0.75649,0.00014,16.81843]
[1777469061013,40.63,76970.83,6.1,0.75649,0.00014,16.81843]
[1777469061466,40.63,76970.83,6.1,0.75649,0.00014,16.81843]
[1777469061556,40.64,76960.75,6.1,0.75503,0.00014,16.87032]
[1777469063367,40.64,76955.3,6.1,0.75424,0.00014,16.8984]
[1777469064522,40.64,76955.3,6.1,0.75424,0.00014,16.8984]
[1777469064555,40.64,76952.21,6.1,0.7538,0.00014,16.91422]
[1777469065072,40.64,76952.21,6.1,0.7538,0.00014,16.91422]
[1777469065193,40.64,76952.21,6.1,0.7538,0.00014,16.91422]
[1777469065387,40.64,76952.21,6.1,0.7538,0.00014,16.91422]
[1777469065398,40.64,76952.21,6.1,0.7538,0.00014,16.91422]
[1777469065452,40.64,76948.35,6.1,0.75324,0.00014,16.93395]
[1777469066461,40.64,76944.75,6.1,0.75271,0.00014,16.95235]
[1777469067016,40.64,76944.75,6.1,0.75271,0.00014,16.95235]
[1777469067609,40.64,76940.93,6.1,0.75216,0.00015,16.97182]
[1777469069563,40.64,76934.42,6.1,0.75121,0.00015,17.00513]
[1777469071422,40.64,76930.17,6.1,0.75062,0.00015,17.02213]
[1777469072492,40.64,76932.33,6.1,0.75093,0.00015,17.01134]
[1777469078472,40.64,76931.68,6.1,0.75082,0.00015,17.01514]
[1777469080486,40.64,76928.72,6.1,0.75039,0.00015,17.03027]
[1777469085521,40.65,76925.71,6.1,0.74994,0.00015,17.04576]
[1777469087548,40.65,76920.83,6.1,0.74922,0.00015,17.0706]
[1777469088556,40.65,76918.63,6.1,0.7489,0.00015,17.08183]
[1777469089563,40.65,76921.33,6.1,0.74929,0.00015,17.06832]
[1777469090570,40.65,76924.44,6.1,0.74974,0.00015,17.0527]
[1777469091576,40.65,76927.86,6.1,0.75024,0.00015,17.03551]
[1777469093591,40.65,76918.97,6.1,0.74893,0.00015,17.08067]
[1777469094598,40.65,76914.66,6.1,0.7483,0.00015,17.10246]
[1777469099356,40.65,76914.1,6.1,0.7482,0.00015,17.10573]
[1777469099819,40.65,76894.73,6.1,0.74536,0.00015,17.20281]
[1777469100025,40.65,76894.73,6.1,0.74536,0.00015,17.20281]
[1777469100335,40.65,76894.73,6.1,0.74536,0.00015,17.20281]
[1777469100573,40.65,76894.73,6.1,0.74536,0.00015,17.20281]
[1777469100864,40.65,76894.73,6.1,0.74536,0.00015,17.20281]
[1777469100891,40.66,76882.22,6.1,0.7435,0.00015,17.26526]
[1777469101595,40.66,76882.22,6.1,0.7435,0.00015,17.26526]
[1777469101766,40.66,76869.86,6.1,0.74167,0.00015,17.32665]
[1777469102397,40.66,76869.86,6.1,0.74167,0.00015,17.32665]
[1777469102697,40.66,76869.86,6.1,0.74167,0.00015,17.32665]
[1777469102797,40.66,76869.76,6.1,0.74164,0.00015,17.32749]
[1777469103677,40.66,76869.76,6.1,0.74164,0.00015,17.32749]
[1777469103761,40.66,76862.13,6.1,0.74051,0.00015,17.36505]
[1777469104510,40.66,76862.13,6.1,0.74051,0.00015,17.36505]
[1777469104678,40.66,76861.44,6.1,0.7404,0.00015,17.36866]
[1777469105691,40.66,76852.47,6.1,0.73906,0.00015,17.4128]
[1777469108643,40.66,76851.32,6.1,0.73888,0.00015,17.41867]
[1777469108727,40.66,76851.32,6.1,0.73888,0.00015,17.41867]
[1777469108733,40.66,76867.96,6.1,0.74135,0.00015,17.33709]
[1777469109100,40.66,76867.96,6.1,0.74135,0.00015,17.33709]
[1777469109455,40.66,76867.96,6.1,0.74135,0.00015,17.33709]
[1777469109719,40.66,76868.53,6.1,0.74143,0.00015,17.33442]
[1777469110725,40.67,76878.19,6.1,0.74286,0.00015,17.2868]
[1777469111733,40.67,76882.83,6.1,0.74355,0.00015,17.26394]
[1777469112195,40.67,76882.83,6.1,0.74355,0.00015,17.26394]
[1777469112740,40.67,76885.94,6.1,0.744,0.00015,17.24864]
[1777469113869,40.67,76906.63,6.1,0.74704,0.00015,17.14568]
[1777469114416,40.67,76906.63,6.1,0.74704,0.00015,17.14568]
[1777469115802,40.67,76906.7,6.1,0.74705,0.00015,17.14533]
[1777469115819,40.67,76932.98,6.1,0.75087,0.00015,17.01375]
[1777469117777,40.67,76928.48,6.1,0.7502,0.00015,17.0369]
[1777469120038,40.68,76927.05,6.1,0.74998,0.00015,17.04449]
[1777469125288,40.68,76928.84,6.1,0.75022,0.00015,17.03636]
[1777469125469,40.68,76928.84,6.1,0.75022,0.00015,17.03636]
[1777469125833,40.68,76928.27,6.1,0.75013,0.00015,17.03942]
[1777469126840,40.68,76934.64,6.1,0.75105,0.00015,17.00743]
[1777469127215,40.68,76934.64,6.1,0.75105,0.00015,17.00743]
[1777469127323,40.68,76934.64,6.1,0.75105,0.00015,17.00743]
[1777469128303,40.68,76935.66,6.1,0.75119,0.00015,17.00249]
[1777469128625,40.68,76935.66,6.1,0.75119,0.00015,17.00249]
[1777469130094,40.69,76934.25,6.1,0.75098,0.00015,17.01006]
[1777469130322,40.69,76934.25,6.1,0.75098,0.00015,17.01006]
[1777469131257,40.69,76934.54,6.1,0.75101,0.00015,17.00881]
[1777469133806,40.69,76933.67,6.1,0.75092,0.00015,17.00876]
[1777469133907,40.69,76931.2,6.1,0.75056,0.00015,17.02137]
[1777469135869,40.69,76931.2,6.1,0.75055,0.00015,17.02148]
[1777469135903,40.69,76929.05,6.1,0.75023,0.00015,17.03253]
[1777469136910,40.69,76921.65,6.1,0.74915,0.00015,17.06998]
[1777469137917,40.69,76915.79,6.1,0.74829,0.00015,17.09955]
[1777469142952,40.7,76912.18,6.1,0.74773,0.00015,17.11898]
[1777469143959,40.7,76909.93,6.1,0.74738,0.00015,17.13101]
[1777469146981,40.71,76912.92,6.1,0.74777,0.00015,17.11755]
[1777469149802,40.71,76915.62,6.1,0.74816,0.00015,17.10419]
[1777469153541,40.72,76917.26,6.1,0.74839,0.00015,17.09626]
[1777469153598,40.72,76920.84,6.1,0.74891,0.00015,17.07838]
[1777469157070,40.72,76928.84,6.1,0.75006,0.00015,17.03863]
[1777469162107,40.72,76930.8,6.1,0.75033,0.00015,17.02961]
[1777469163113,40.73,76928.02,6.1,0.74992,0.00015,17.04382]
[1777469164120,40.73,76923.6,6.1,0.74927,0.00015,17.06624]
[1777469166027,40.73,76921.79,6.1,0.749,0.00015,17.07549]
[1777469166134,40.73,76919.38,6.1,0.74864,0.00015,17.08773]
[1777469169330,40.73,76914.56,6.1,0.74793,0.00015,17.11224]
[1777469175196,40.73,76915.11,6.1,0.748,0.00015,17.11001]
[1777469178218,40.73,76920.8,6.1,0.74882,0.00015,17.08175]
[1777469182222,40.74,76920.61,6.1,0.74878,0.00015,17.08308]
[1777469184259,40.74,76922.71,6.1,0.74908,0.00015,17.07288]
[1777469186274,40.74,76926.95,6.1,0.74969,0.00015,17.05177]
[1777469187281,40.74,76929.33,6.1,0.75003,0.00015,17.0399]
[1777469188542,40.74,76929.33,6.1,0.75003,0.00015,17.0399]
[1777469190301,40.74,76919.83,6.1,0.74864,0.00015,17.08815]
[1777469191308,40.74,76917.47,6.1,0.74833,0.00015,17.09532]
[1777469192316,40.74,76914.87,6.1,0.74795,0.00015,17.10846]
[1777469196033,40.75,76913.36,6.1,0.74772,0.00015,17.11629]
[1777469197761,40.75,76912.52,6.1,0.74759,0.00015,17.12063]
[1777469197799,40.75,76881.88,6.1,0.74308,0.00015,17.27323]
[1777469198519,40.75,76881.88,6.1,0.74308,0.00015,17.27323]
[1777469198806,40.75,76876.59,6.1,0.74229,0.00015,17.29955]
[1777469199364,40.75,76876.59,6.1,0.74229,0.00015,17.29969]
[1777469203392,40.75,76872.72,6.1,0.7417,0.00015,17.31928]
[1777469204401,40.75,76869.38,6.1,0.7412,0.00015,17.33579]
[1777469207422,40.75,76866.18,6.1,0.74072,0.00015,17.35171]
[1777469208635,40.75,76863.47,6.1,0.74032,0.00015,17.36509]
[1777469210565,40.76,76853.6,6.1,0.73884,0.00015,17.41358]
[1777469213465,40.76,76848.23,6.1,0.73804,0.00015,17.43994]
[1777469214956,40.76,76848.23,6.1,0.73804,0.00015,17.43994]
[1777469215021,40.76,76848.23,6.1,0.73804,0.00015,17.43994]
[1777469214965,40.76,76849.89,6.1,0.73828,0.00015,17.43194]
[1777469215309,40.76,76849.89,6.1,0.73828,0.00015,17.43194]
[1777469215443,40.76,76849.89,6.1,0.73828,0.00015,17.43194]
[1777469215598,40.76,76849.89,6.1,0.73828,0.00015,17.43194]
[1777469215762,40.76,76849.89,6.1,0.73828,0.00015,17.43194]
[1777469215998,40.76,76849.89,6.1,0.73828,0.00015,17.43194]
[1777469216020,40.76,76849.89,6.1,0.73828,0.00015,17.43194]
[1777469216004,40.76,76837.5,6.1,0.73643,0.00015,17.4922]
[1777469216515,40.76,76837.5,6.1,0.73643,0.00015,17.4922]
[1777469216840,40.76,76837.5,6.1,0.73643,0.00015,17.4922]
[1777469216938,40.76,76833.27,6.1,0.73579,0.00015,17.51278]
[1777469218305,40.76,76833.55,6.1,0.73583,0.00015,17.51143]
[1777469218779,40.76,76833.55,6.1,0.73583,0.00015,17.51143]
[1777469218799,40.76,76830.47,6.1,0.73537,0.00015,17.52637]
[1777469219240,40.76,76830.47,6.1,0.73537,0.00015,17.52637]
[1777469219889,40.76,76830.47,6.1,0.73537,0.00015,17.52637]
[1777469219939,40.76,76826.3,6.1,0.73474,0.00015,17.5467]
[1777469220128,40.76,76826.3,6.1,0.73474,0.00015,17.5467]
[1777469220266,40.76,76826.3,6.1,0.73474,0.00015,17.5467]
[1777469220823,40.76,76826.3,6.1,0.73474,0.00015,17.5467]
[1777469220892,40.76,76822.86,6.1,0.73422,0.00015,17.56325]
[1777469222475,40.76,76822.86,6.1,0.73422,0.00015,17.56335]
[1777469222767,40.76,76822.86,6.1,0.73422,0.00015,17.56335]
[1777469222861,40.76,76822.86,6.1,0.73422,0.00015,17.56335]
[1777469222902,40.76,76826.47,6.1,0.73476,0.00015,17.54608]
[1777469224288,40.76,76826.59,6.1,0.73477,0.00015,17.5455]
[1777469224962,40.76,76826.59,6.1,0.73477,0.00015,17.5455]
[1777469225027,40.76,76831.46,6.1,0.7355,0.00015,17.52209]
[1777469226639,40.76,76835.93,6.1,0.73617,0.00015,17.50054]
[1777469228575,40.76,76839.92,6.1,0.73677,0.00015,17.48127]
[1777469230589,40.76,76845.05,6.1,0.73753,0.00015,17.45648]
[1777469232603,40.77,76848.75,6.1,0.73808,0.00015,17.43864]
[1777469236657,40.77,76850.1,6.1,0.73827,0.00015,17.43234]
[1777469236735,40.77,76853.43,6.1,0.73877,0.00015,17.41622]
[1777469238645,40.77,76855.99,6.1,0.73914,0.00015,17.40387]
[1777469239964,40.77,76859.46,6.1,0.73965,0.00015,17.38712]
[1777469240700,40.77,76859.46,6.1,0.73965,0.00015,17.38712]
[1777469242673,40.77,76852.79,6.1,0.73865,0.00015,17.41996]
[1777469243680,40.77,76849.3,6.1,0.73813,0.00015,17.43707]
[1777469246703,40.77,76848.86,6.1,0.73806,0.00015,17.43941]
[1777469246730,40.77,76853.85,6.1,0.7388,0.00015,17.41521]
[1777469248717,40.77,76848.15,6.1,0.73794,0.00015,17.44319]
[1777469253751,40.78,76840.85,6.1,0.73688,0.00015,17.47433]
[1777469257780,40.78,76844.46,6.1,0.73741,0.00015,17.45706]
[1777469258686,40.78,76844.46,6.1,0.73741,0.00015,17.45706]
[1777469259794,40.78,76849.17,6.1,0.73811,0.00015,17.43431]
[1777469261945,40.78,76846.58,6.1,0.73771,0.00015,17.4472]
[1777469263821,40.78,76843.4,6.1,0.73724,0.00015,17.46272]
[1777469264768,40.78,76843.4,6.1,0.73724,0.00015,17.46272]
[1777469266843,40.78,76846.51,6.1,0.73769,0.00015,17.4479]
[1777469268868,40.78,76848.61,6.1,0.738,0.00015,17.43787]
[1777469270671,40.79,76848.53,6.1,0.73799,0.00015,17.43836]
[1777469271017,40.79,76848.53,6.1,0.73799,0.00015,17.43836]
[1777469271030,40.79,76842.88,6.1,0.73714,0.00015,17.466]
[1777469272888,40.79,76840.1,6.1,0.73672,0.00015,17.47962]
[1777469273895,40.79,76843.36,6.1,0.7372,0.00015,17.46392]
[1777469274638,40.79,76843.36,6.1,0.7372,0.00015,17.46392]
[1777469274902,40.79,76847.01,6.1,0.73774,0.00015,17.44627]
[1777469275909,40.79,76850.23,6.1,0.73822,0.00015,17.4307]
[1777469280943,40.79,76854.55,6.1,0.73885,0.00015,17.41028]
[1777469282631,40.79,76854.3,6.1,0.73881,0.00015,17.4115]
[1777469282958,40.79,76851.57,6.1,0.7384,0.00015,17.42501]
[1777469283965,40.79,76849.24,6.1,0.73805,0.00015,17.43643]
[1777469284972,40.8,76846.21,6.1,0.73759,0.00015,17.45126]
[1777469285979,40.8,76841.66,6.1,0.73691,0.00015,17.47346]
[1777469286320,40.8,76841.66,6.1,0.73691,0.00015,17.47346]
[1777469286505,40.8,76841.66,6.1,0.73691,0.00015,17.47346]
[1777469286986,40.8,76837.43,6.1,0.73627,0.00015,17.49408]
[1777469287857,40.8,76837.43,6.1,0.73627,0.00015,17.49408]
[1777469287999,40.8,76834.24,6.1,0.73579,0.00015,17.50962]
[1777469288286,40.8,76834.24,6.1,0.73579,0.00015,17.50962]
[1777469288393,40.8,76834.24,6.1,0.73579,0.00015,17.50962]
[1777469288589,40.8,76834.24,6.1,0.73579,0.00015,17.50962]
[1777469289000,40.8,76831.45,6.1,0.73537,0.00015,17.52313]
[1777469290008,40.8,76840.27,6.1,0.73669,0.00015,17.48066]
[1777469292023,40.8,76845.55,6.1,0.73747,0.00015,17.4553]
[1777469294781,40.8,76844.58,6.1,0.73732,0.00015,17.46015]
[1777469294892,40.8,76844.58,6.1,0.73732,0.00015,17.46015]
[1777469296051,40.8,76835.01,6.1,0.73588,0.00015,17.50676]
[1777469297058,40.8,76831.46,6.1,0.73534,0.00015,17.524]
[1777469299072,40.8,76828.11,6.1,0.73484,0.00015,17.54027]
[1777469299731,40.8,76828.11,6.1,0.73484,0.00015,17.54027]
[1777469300088,40.8,76828.11,6.1,0.73484,0.00015,17.54027]
[1777469301685,40.81,76830.14,6.1,0.73514,0.00015,17.53072]
[1777469301759,40.81,76830.14,6.1,0.73514,0.00015,17.53072]
[1777469302323,40.81,76830.7,6.1,0.73522,0.00015,17.52814]
[1777469303005,40.81,76830.7,6.1,0.73522,0.00015,17.52814]
[1777469303100,40.81,76833.06,6.1,0.73557,0.00015,17.51689]
[1777469304107,40.81,76836.2,6.1,0.73603,0.00015,17.50188]
[1777469305114,40.81,76842.97,6.1,0.73704,0.00015,17.46932]
[1777469306672,40.81,76842.23,6.1,0.73692,0.00015,17.47308]
[1777469308381,40.81,76841.99,6.1,0.73688,0.00015,17.47442]
[1777469310326,40.81,76842.54,6.1,0.73695,0.00015,17.47209]
[1777469310654,40.81,76842.54,6.1,0.73695,0.00015,17.47209]
[1777469312163,40.82,76839.2,6.1,0.73648,0.00015,17.484]
[1777469313690,40.82,76839.2,6.1,0.73648,0.00015,17.484]
[1777469313825,40.82,76839.2,6.1,0.73648,0.00015,17.484]
[1777469314390,40.82,76838.4,6.1,0.73636,0.00015,17.48799]
[1777469314502,40.82,76838.4,6.1,0.73636,0.00015,17.48799]
[1777469314604,40.82,76840.88,6.1,0.73672,0.00015,17.47615]
[1777469317516,40.82,76840.71,6.1,0.73669,0.00015,17.47727]
[1777469318667,40.82,76841.17,6.1,0.73675,0.00015,17.47516]
[1777469318800,40.82,76841.17,6.1,0.73675,0.00015,17.47516]
[1777469320218,40.82,76844.56,6.1,0.73725,0.00015,17.45904]
[1777469322107,40.82,76848.43,6.1,0.73782,0.00015,17.44041]
[1777469324770,40.82,76849.94,6.1,0.73805,0.00015,17.43316]
[1777469324831,40.82,76853.08,6.1,0.73851,0.00015,17.41799]
[1777469327930,40.83,76851.7,6.1,0.7383,0.00015,17.4249]
[1777469328334,40.83,76851.23,6.1,0.73823,0.00015,17.42736]
[1777469328421,40.83,76855.92,6.1,0.73892,0.00015,17.40455]
[1777469330294,40.83,76863.36,6.1,0.74003,0.00015,17.36839]
[1777469331300,40.83,76870.61,6.1,0.7411,0.00015,17.33301]
[1777469336335,40.83,76871.2,6.1,0.74116,0.00015,17.3308]
[1777469338096,40.83,76871.2,6.1,0.74116,0.00015,17.3308]
[1777469338148,40.83,76871.2,6.1,0.74116,0.00015,17.3308]
[1777469338269,40.83,76870.66,6.1,0.74108,0.00015,17.33357]
[1777469338518,40.83,76870.66,6.1,0.74108,0.00015,17.33357]
[1777469338619,40.83,76878.21,6.1,0.74219,0.00015,17.29658]
[1777469339594,40.83,76878.21,6.1,0.74219,0.00015,17.29658]
[1777469339602,40.83,76881.59,6.1,0.74269,0.00015,17.28]
[1777469342017,40.83,76881.59,6.1,0.74269,0.00015,17.28007]
[1777469342065,40.84,76879.46,6.1,0.74237,0.00015,17.29072]
[1777469346405,40.84,76881.97,6.1,0.74273,0.00015,17.27869]
[1777469347524,40.84,76881.97,6.1,0.74273,0.00015,17.27869]
[1777469349426,40.84,76878.43,6.1,0.7422,0.00015,17.29645]
[1777469350433,40.84,76875.87,6.1,0.74182,0.00015,17.30915]
[1777469351440,40.84,76873.06,6.1,0.7414,0.00015,17.32305]
[1777469354503,40.84,76873.76,6.1,0.7415,0.00015,17.3198]
[1777469356168,40.84,76874.38,6.1,0.74159,0.00015,17.31685]
[1777469361831,40.85,76875.72,6.1,0.74177,0.00015,17.31089]
[1777469364530,40.85,76879.08,6.1,0.74225,0.00015,17.29481]
[1777469367551,40.85,76881.25,6.1,0.74256,0.00015,17.2845]
[1777469369565,40.85,76878.87,6.1,0.7422,0.00015,17.29646]
[1777469374602,40.86,76881.51,6.1,0.74261,0.00015,17.27933]
[1777469375691,40.86,76881.51,6.1,0.74261,0.00015,17.27933]
[1777469378057,40.86,76883.41,6.1,0.74289,0.00015,17.27026]
[1777469378074,40.86,76880.6,6.1,0.74246,0.00015,17.28437]
[1777469379213,40.86,76880.6,6.1,0.74246,0.00015,17.28437]
[1777469381651,40.86,76877.05,6.1,0.74193,0.00015,17.30219]
[1777469382658,40.86,76873.77,6.1,0.74144,0.00015,17.3184]
[1777469384449,40.86,76873.83,6.1,0.74145,0.00015,17.31819]
[1777469387693,40.86,76877.36,6.1,0.74196,0.00015,17.30125]
[1777469392728,40.87,76877.04,6.1,0.7419,0.00015,17.30336]
[1777469396348,40.87,76876.87,6.1,0.74186,0.00015,17.30451]
[1777469396696,40.87,76876.87,6.1,0.74186,0.00015,17.30451]
[1777469396797,40.87,76880.85,6.1,0.74245,0.00015,17.28503]
[1777469400281,40.87,76880.43,6.1,0.74238,0.00015,17.28738]
[1777469401171,40.87,76880.85,6.1,0.74243,0.00015,17.28546]
[1777469400905,40.87,76866.61,6.1,0.74033,0.00015,17.35533]
[1777469402806,40.87,76862.84,6.1,0.73976,0.00015,17.37401]
[1777469404184,40.88,76854.48,6.1,0.73851,0.00015,17.41489]
[1777469404464,40.88,76854.48,6.1,0.73851,0.00015,17.41489]
[1777469404507,40.88,76854.48,6.1,0.73851,0.00015,17.41489]
[1777469405131,40.88,76847.77,6.1,0.73751,0.00015,17.44743]
[1777469405831,40.88,76847.77,6.1,0.73751,0.00015,17.44751]
[1777469407118,40.88,76847.77,6.1,0.73751,0.00015,17.44751]
[1777469407138,40.88,76843.09,6.1,0.73681,0.00015,17.47018]
[1777469407930,40.88,76843.09,6.1,0.73681,0.00015,17.47018]
[1777469408004,40.88,76835.37,6.1,0.73566,0.00015,17.50754]
[1777469409860,40.88,76840.44,6.1,0.73641,0.00015,17.48332]
[1777469410547,40.88,76840.44,6.1,0.73641,0.00015,17.48332]
[1777469410607,40.88,76840.44,6.1,0.73641,0.00015,17.48332]
[1777469410971,40.88,76840.44,6.1,0.73641,0.00015,17.48332]
[1777469411073,40.88,76830.75,6.1,0.73496,0.00015,17.53008]
[1777469411294,40.88,76830.75,6.1,0.73496,0.00015,17.53008]
[1777469411321,40.88,76830.75,6.1,0.73496,0.00015,17.53008]
[1777469411667,40.88,76830.75,6.1,0.73496,0.00015,17.53008]
[1777469413119,40.88,76830.62,6.1,0.73493,0.00015,17.53083]
[1777469414921,40.88,76828.81,6.1,0.73466,0.00015,17.53971]
[1777469414984,40.88,76828.81,6.1,0.73466,0.00015,17.53971]
[1777469415036,40.88,76828.81,6.1,0.73466,0.00015,17.53971]
[1777469415091,40.88,76828.81,6.1,0.73466,0.00015,17.53971]
[1777469415163,40.88,76815.82,6.1,0.7327,0.00015,17.60193]
[1777469415412,40.88,76815.82,6.1,0.7327,0.00015,17.60193]
[1777469415856,40.88,76815.82,6.1,0.7327,0.00015,17.60193]
[1777469416282,40.88,76800.49,6.1,0.73039,0.00015,17.67492]
[1777469417919,40.89,76797.73,6.1,0.72996,0.00015,17.68843]
[1777469418927,40.89,76793.0,6.1,0.72923,0.00015,17.71106]
[1777469419376,40.89,76793.0,6.1,0.72923,0.00015,17.71106]
[1777469419941,40.89,76789.67,6.1,0.72872,0.00015,17.72701]
[1777469423181,40.89,76788.1,6.1,0.72846,0.00015,17.73491]
[1777469423192,40.9,76783.62,6.1,0.72776,0.00015,17.75666]
[1777469425854,40.9,76784.65,6.1,0.72791,0.00015,17.7521]
[1777469426990,40.9,76787.4,6.1,0.72831,0.00015,17.73975]
[1777469429005,40.91,76790.02,6.1,0.72869,0.00015,17.72801]
[1777469434040,40.92,76787.77,6.1,0.72834,0.00015,17.73539]
[1777469436054,40.92,76785.39,6.1,0.72796,0.00015,17.74713]
[1777469437848,40.92,76784.05,6.1,0.72775,0.00015,17.75369]
[1777469438067,40.92,76779.67,6.1,0.72707,0.00015,17.77457]
[1777469439075,40.93,76784.28,6.1,0.72776,0.00015,17.7533]
[1777469440082,40.93,76780.57,6.1,0.72719,0.00015,17.771]
[1777469441063,40.93,76780.57,6.1,0.72719,0.00015,17.771]
[1777469441091,40.93,76783.71,6.1,0.72766,0.00015,17.75662]
[1777469441412,40.93,76783.71,6.1,0.72766,0.00015,17.75662]
[1777469442098,40.93,76793.9,6.1,0.7292,0.00015,17.70881]
[1777469442628,40.93,76793.9,6.1,0.7292,0.00015,17.70881]
[1777469443105,40.93,76814.61,6.1,0.73232,0.00015,17.61077]
[1777469444112,40.93,76826.59,6.1,0.73412,0.00015,17.55369]
[1777469445119,40.93,76827.41,6.1,0.73424,0.00015,17.5499]
[1777469446126,40.93,76819.83,6.1,0.7331,0.00015,17.58617]
[1777469447132,40.93,76814.87,6.1,0.73235,0.00015,17.60988]
[1777469447779,40.93,76814.87,6.1,0.73235,0.00015,17.60988]
[1777469449147,40.93,76818.29,6.1,0.73286,0.00015,17.59379]
[1777469450154,40.93,76815.77,6.1,0.73248,0.00015,17.60579]
[1777469450811,40.93,76815.77,6.1,0.73248,0.00015,17.60579]
[1777469451271,40.93,76815.77,6.1,0.73248,0.00015,17.60579]
[1777469452144,40.93,76813.76,6.1,0.73218,0.00015,17.61542]
[1777469452646,40.94,76812.19,6.1,0.73194,0.00015,17.62298]
[1777469453176,40.94,76804.07,6.1,0.73071,0.00015,17.66165]
[1777469454183,40.94,76794.51,6.1,0.72927,0.00015,17.7068]
[1777469455190,40.94,76787.16,6.1,0.72815,0.00015,17.74134]
[1777469456197,40.94,76782.87,6.1,0.7275,0.00015,17.76149]
[1777469460225,40.94,76786.98,6.1,0.72812,0.00015,17.74231]
[1777469460519,40.94,76786.98,6.1,0.72812,0.00015,17.74231]
[1777469461232,40.94,76784.74,6.1,0.72778,0.00015,17.7528]
[1777469462239,40.94,76776.7,6.1,0.72656,0.00015,17.79043]
[1777469463246,40.94,76773.67,6.1,0.7261,0.00015,17.80452]
[1777469463522,40.94,76773.67,6.1,0.7261,0.00015,17.80452]
[1777469463554,40.94,76773.67,6.1,0.7261,0.00015,17.80452]
[1777469463968,40.94,76773.67,6.1,0.7261,0.00015,17.80452]
[1777469464273,40.94,76777.22,6.1,0.72664,0.00015,17.78797]
[1777469464516,40.94,76777.22,6.1,0.72664,0.00015,17.78797]
[1777469464886,40.94,76777.22,6.1,0.72664,0.00015,17.78797]
[1777469465277,40.94,76794.2,6.1,0.72921,0.00015,17.70854]
[1777469465528,40.94,76794.2,6.1,0.72921,0.00015,17.70854]
[1777469465822,40.94,76794.2,6.1,0.72921,0.00015,17.70854]
[1777469466087,40.94,76794.2,6.1,0.72921,0.00015,17.70854]
[1777469466285,40.94,76797.12,6.1,0.72963,0.00015,17.69543]
[1777469466562,40.94,76797.12,6.1,0.72963,0.00015,17.69543]
[1777469467292,40.94,76799.84,6.1,0.73004,0.00015,17.68267]
[1777469467677,40.94,76799.84,6.1,0.73004,0.00015,17.68267]
[1777469468314,40.94,76799.84,6.1,0.73004,0.00015,17.68267]
[1777469468298,40.94,76803.98,6.1,0.73066,0.00015,17.66316]
[1777469468544,40.94,76803.98,6.1,0.73066,0.00015,17.66316]
[1777469469306,40.95,76796.89,6.1,0.72958,0.00015,17.69699]
[1777469470481,40.95,76795.24,6.1,0.72932,0.00015,17.70511]
[1777469471319,40.95,76797.53,6.1,0.72967,0.00015,17.69434]
[1777469472608,40.95,76797.53,6.1,0.72967,0.00015,17.69434]
[1777469472706,40.95,76805.61,6.1,0.73089,0.00015,17.65619]
[1777469474272,40.95,76811.3,6.1,0.73174,0.00015,17.62925]
[1777469475403,40.95,76811.3,6.1,0.73174,0.00015,17.62925]
[1777469475404,40.95,76815.2,6.1,0.73233,0.00015,17.61077]
[1777469476558,40.95,76815.2,6.1,0.73233,0.00015,17.61077]
[1777469478629,40.95,76816.97,6.1,0.73259,0.00015,17.60242]
[1777469478665,40.95,76805.25,6.1,0.73082,0.00015,17.65814]
[1777469480382,40.95,76805.62,6.1,0.73088,0.00015,17.65653]
[1777469481684,40.95,76805.62,6.1,0.73088,0.00015,17.65653]
[1777469481918,40.95,76805.62,6.1,0.73088,0.00015,17.65653]
[1777469482219,40.95,76812.41,6.1,0.7319,0.00015,17.6244]
[1777469482434,40.95,76816.73,6.1,0.73255,0.00015,17.60387]
[1777469484411,40.95,76821.66,6.1,0.73329,0.00015,17.58038]
[1777469485854,40.95,76814.96,6.1,0.73228,0.00015,17.61234]
[1777469491528,40.95,76815.55,6.1,0.73236,0.00015,17.60989]
[1777469493474,40.95,76813.09,6.1,0.73202,0.00015,17.61707]
[1777469494481,40.96,76808.54,6.1,0.73133,0.00015,17.63871]
[1777469495433,40.96,76808.54,6.1,0.73133,0.00015,17.63871]
[1777469495450,40.96,76808.54,6.1,0.73133,0.00015,17.63871]
[1777469496031,40.96,76808.54,6.1,0.73133,0.00015,17.63871]
[1777469496243,40.96,76803.11,6.1,0.73051,0.00015,17.66444]
[1777469496670,40.96,76803.11,6.1,0.73051,0.00015,17.66444]
[1777469496803,40.96,76806.74,6.1,0.73106,0.00015,17.6473]
[1777469500634,40.96,76813.92,6.1,0.73214,0.00015,17.61338]
[1777469503625,40.96,76815.77,6.1,0.73241,0.00015,17.60468]
[1777469503725,40.96,76811.27,6.1,0.73173,0.00015,17.6261]
[1777469505583,40.96,76806.18,6.1,0.73096,0.00015,17.65032]
[1777469506589,40.96,76802.45,6.1,0.7304,0.00015,17.66798]
[1777469510364,40.96,76801.37,6.1,0.73024,0.00015,17.67312]
[1777469511625,40.96,76796.51,6.1,0.72949,0.00015,17.69639]
[1777469512631,40.96,76791.83,6.1,0.72877,0.00015,17.71871]
[1777469514646,40.97,76788.78,6.1,0.7283,0.00015,17.73357]
[1777469515640,40.97,76788.78,6.1,0.7283,0.00015,17.73357]
[1777469516238,40.97,76795.83,6.1,0.72936,0.00015,17.70069]
[1777469517482,40.97,76795.83,6.1,0.72936,0.00015,17.70069]
[1777469517668,40.97,76808.66,6.1,0.7313,0.00015,17.63979]
[1777469518675,40.97,76819.44,6.1,0.73292,0.00015,17.58858]
[1777469520689,40.97,76820.27,6.1,0.73304,0.00015,17.58474]
[1777469521696,40.97,76815.52,6.1,0.73233,0.00015,17.6074]
[1777469522702,40.97,76820.77,6.1,0.73311,0.00015,17.58245]
[1777469523710,40.97,76823.95,6.1,0.73359,0.00015,17.56735]
[1777469524717,40.97,76819.68,6.1,0.73295,0.00015,17.58778]
[1777469525724,40.97,76816.55,6.1,0.73248,0.00015,17.60272]
[1777469528571,40.97,76816.41,6.1,0.73245,0.00015,17.60347]
[1777469531680,40.97,76813.56,6.1,0.73202,0.00015,17.61711]
[1777469537808,40.97,76817.06,6.1,0.73254,0.00015,17.60063]
[1777469538484,40.97,76817.06,6.1,0.73254,0.00015,17.60063]
[1777469538814,40.97,76813.14,6.1,0.73195,0.00015,17.61929]
[1777469539822,40.97,76806.68,6.1,0.73098,0.00015,17.64992]
[1777469540829,40.97,76799.69,6.1,0.72992,0.00015,17.68302]
[1777469542842,40.97,76794.81,6.1,0.72918,0.00015,17.70612]
[1777469543850,40.97,76792.15,6.1,0.72877,0.00015,17.71897]
[1777469544858,40.98,76789.41,6.1,0.72834,0.00015,17.73217]
[1777469546871,40.98,76792.39,6.1,0.72877,0.00015,17.71886]
[1777469551906,40.99,76791.78,6.1,0.7287,0.00015,17.7178]
[1777469552912,40.99,76794.38,6.1,0.72908,0.00015,17.70571]
[1777469553920,40.99,76797.11,6.1,0.72949,0.00015,17.69299]
[1777469555335,40.99,76797.11,6.1,0.72949,0.00015,17.69299]
[1777469555363,40.99,76808.64,6.1,0.73123,0.00015,17.63869]
[1777469557102,40.99,76816.74,6.1,0.73244,0.00015,17.60035]
[1777469557530,40.99,76816.74,6.1,0.73244,0.00015,17.60035]
[1777469558974,40.99,76822.2,6.1,0.73326,0.00015,17.57455]
[1777469561345,40.99,76828.1,6.1,0.73414,0.00015,17.54656]
[1777469564997,40.99,76824.7,6.1,0.73362,0.00015,17.56296]
[1777469565533,40.99,76824.7,6.1,0.73362,0.00015,17.56296]
[1777469566004,40.99,76818.63,6.1,0.73271,0.00015,17.5919]
[1777469567010,40.99,76810.79,6.1,0.73153,0.00015,17.62925]
[1777469567534,40.99,76810.79,6.1,0.73153,0.00015,17.62925]
[1777469568018,40.99,76805.04,6.1,0.73066,0.00015,17.65652]
[1777469570217,40.99,76809.65,6.1,0.73135,0.00015,17.6348]
[1777469571806,40.99,76809.66,6.1,0.73135,0.00015,17.63479]
[1777469573055,40.99,76817.38,6.1,0.73251,0.00015,17.59828]
[1777469573802,40.99,76817.38,6.1,0.73251,0.00015,17.59828]
[1777469574061,41.0,76820.79,6.1,0.73302,0.00015,17.58213]
[1777469575069,41.0,76823.15,6.1,0.73337,0.00015,17.57098]
[1777469576318,41.0,76826.26,6.1,0.73383,0.00015,17.55636]
[1777469578089,41.0,76831.1,6.1,0.73455,0.00015,17.53328]
[1777469582321,41.0,76833.85,6.1,0.73496,0.00015,17.52045]
[1777469584265,41.0,76824.47,6.1,0.73355,0.00015,17.56534]
[1777469585610,41.0,76823.71,6.1,0.73343,0.00015,17.56903]
[1777469586146,41.0,76811.12,6.1,0.73154,0.00015,17.62901]
[1777469587153,41.0,76803.16,6.1,0.73034,0.00015,17.66673]
[1777469588352,41.0,76803.16,6.1,0.73034,0.00015,17.66673]
[1777469588415,41.01,76796.03,6.1,0.72925,0.00015,17.70074]
[1777469592188,41.01,76790.56,6.1,0.72839,0.00015,17.72748]
[1777469593195,41.01,76787.31,6.1,0.72789,0.00015,17.74302]
[1777469594298,41.01,76787.31,6.1,0.72789,0.00015,17.74302]
[1777469594375,41.02,76785.04,6.1,0.72752,0.00015,17.75423]
[1777469598229,41.02,76782.7,6.1,0.72714,0.00015,17.76603]
[1777469600244,41.03,76779.45,6.1,0.72663,0.00015,17.78173]
[1777469601064,41.03,76779.45,6.1,0.72663,0.00015,17.78173]
[1777469601182,41.03,76779.45,6.1,0.72663,0.00015,17.78173]
[1777469601251,41.03,76776.3,6.1,0.72615,0.00015,17.79668]
[1777469602258,41.03,76773.11,6.1,0.72565,0.00015,17.8118]
[1777469603265,41.03,76770.49,6.1,0.72524,0.00015,17.82424]
[1777469604146,41.03,76770.49,6.1,0.72524,0.00015,17.82424]
[1777469604157,41.03,76770.49,6.1,0.72524,0.00015,17.82424]
[1777469604272,41.04,76770.26,6.1,0.7252,0.00015,17.82559]
[1777469605353,41.04,76770.26,6.1,0.7252,0.00015,17.82559]
[1777469605384,41.04,76771.78,6.1,0.72541,0.00015,17.81912]
[1777469605691,41.04,76771.78,6.1,0.72541,0.00015,17.81912]
[1777469605903,41.04,76771.78,6.1,0.72541,0.00015,17.81912]
[1777469607293,41.04,76756.58,6.1,0.72309,0.00015,17.88956]
[1777469608300,41.04,76754.41,6.1,0.72275,0.00015,17.89974]
[1777469609307,41.04,76756.9,6.1,0.72312,0.00015,17.88849]
[1777469610542,41.05,76758.26,6.1,0.72333,0.00015,17.88245]
[1777469610799,41.05,76758.26,6.1,0.72333,0.00015,17.88245]
[1777469611343,41.05,76758.26,6.1,0.72333,0.00015,17.88245]
[1777469611393,41.05,76791.53,6.1,0.72841,0.00015,17.72357]
[1777469611560,41.05,76791.53,6.1,0.72841,0.00015,17.72357]
[1777469611725,41.05,76791.53,6.1,0.72841,0.00015,17.72357]
[1777469611769,41.05,76791.53,6.1,0.72841,0.00015,17.72357]
[1777469612019,41.05,76791.53,6.1,0.72841,0.00015,17.72357]
[1777469612846,41.05,76792.39,6.1,0.72854,0.00015,17.71945]
[1777469613336,41.05,76807.62,6.1,0.73084,0.00015,17.64781]
[1777469614420,41.05,76807.62,6.1,0.73084,0.00015,17.64781]
[1777469614449,41.05,76793.42,6.1,0.72869,0.00015,17.71482]
[1777469614588,41.05,76793.42,6.1,0.72869,0.00015,17.71482]
[1777469614780,41.05,76793.42,6.1,0.72869,0.00015,17.71482]
[1777469615034,41.05,76793.42,6.1,0.72869,0.00015,17.71482]
[1777469615133,41.05,76793.42,6.1,0.72869,0.00015,17.71482]
[1777469615429,41.05,76793.42,6.1,0.72869,0.00015,17.71482]
[1777469616357,41.05,76784.39,6.1,0.7273,0.00015,17.75771]
[1777469617363,41.05,76773.83,6.1,0.72569,0.00015,17.80708]
[1777469619222,41.06,76775.18,6.1,0.72589,0.00015,17.80109]
[1777469623406,41.06,76771.06,6.1,0.72523,0.00015,17.82144]
[1777469624377,41.06,76771.06,6.1,0.72523,0.00015,17.82144]
[1777469625910,41.07,76772.88,6.1,0.72549,0.00015,17.81351]
[1777469626427,41.07,76780.83,6.1,0.72669,0.00015,17.77677]
[1777469627434,41.07,76788.15,6.1,0.72779,0.00015,17.74286]
[1777469627856,41.07,76788.15,6.1,0.72779,0.00015,17.74286]
[1777469628160,41.07,76788.15,6.1,0.72779,0.00015,17.74286]
[1777469628675,41.07,76787.27,6.1,0.72765,0.00015,17.74716]
[1777469629084,41.07,76787.27,6.1,0.72765,0.00015,17.74716]
[1777469629448,41.07,76781.81,6.1,0.72682,0.00015,17.77277]
[1777469630455,41.07,76784.62,6.1,0.72724,0.00015,17.75987]
[1777469632468,41.08,76791.87,6.1,0.72832,0.00015,17.72643]
[1777469633282,41.08,76791.87,6.1,0.72832,0.00015,17.72643]
[1777469633476,41.08,76794.14,6.1,0.72867,0.00015,17.71577]
[1777469634483,41.08,76806.19,6.1,0.73048,0.00015,17.65921]
[1777469635490,41.08,76812.62,6.1,0.73145,0.00015,17.62893]
[1777469635813,41.08,76812.62,6.1,0.73145,0.00015,17.62893]
[1777469639517,41.08,76805.65,6.1,0.73039,0.00015,17.66198]
[1777469640525,41.08,76803.13,6.1,0.73001,0.00015,17.67386]
[1777469642485,41.08,76803.13,6.1,0.73001,0.00015,17.67386]
[1777469641532,41.08,76806.26,6.1,0.73049,0.00015,17.65914]
[1777469642678,41.08,76797.05,6.1,0.7291,0.00015,17.70244]
[1777469644553,41.08,76785.88,6.1,0.72739,0.00015,17.75529]
[1777469645624,41.08,76788.63,6.1,0.7278,0.00015,17.74266]
[1777469647718,41.08,76788.7,6.1,0.7278,0.00015,17.74253]
[1777469647780,41.09,76796.29,6.1,0.72894,0.00015,17.70725]
[1777469650201,41.09,76785.16,6.1,0.72725,0.00015,17.75974]
[1777469651606,41.09,76786.15,6.1,0.72738,0.00015,17.75561]
[1777469655634,41.1,76789.53,6.1,0.72787,0.00015,17.74065]
[1777469656641,41.1,76785.95,6.1,0.72732,0.00015,17.75756]
[1777469659713,41.1,76786.89,6.1,0.72745,0.00015,17.75357]
[1777469661469,41.1,76787.11,6.1,0.72748,0.00015,17.75274]
[1777469661774,41.11,76781.58,6.1,0.72662,0.00015,17.77899]
[1777469663690,41.11,76774.82,6.1,0.72558,0.00015,17.81091]
[1777469664973,41.11,76774.82,6.1,0.72558,0.00015,17.81091]
[1777469665069,41.11,76762.86,6.1,0.72376,0.00015,17.86634]
[1777469666711,41.12,76753.14,6.1,0.72226,0.00015,17.91147]
[1777469667717,41.12,76755.99,6.1,0.72269,0.00015,17.89863]
[1777469668725,41.12,76758.81,6.1,0.72311,0.00015,17.88592]
[1777469672937,41.12,76757.61,6.1,0.72294,0.00015,17.88743]
[1777469673547,41.13,76753.9,6.1,0.72236,0.00015,17.90486]
[1777469674241,41.13,76753.9,6.1,0.72236,0.00015,17.90486]
[1777469674311,41.13,76740.43,6.1,0.7203,0.00015,17.96626]
[1777469675533,41.13,76740.43,6.1,0.7203,0.00015,17.96626]
[1777469675769,41.13,76740.43,6.1,0.72029,0.00015,17.96652]
[1777469675975,41.13,76733.99,6.1,0.7193,0.00015,17.99592]
[1777469681817,41.14,76734.34,6.1,0.71933,0.00015,17.99519]
[1777469683198,41.14,76734.34,6.1,0.71933,0.00015,17.99519]
[1777469683380,41.14,76727.87,6.1,0.71833,0.00015,18.02458]
[1777469683599,41.14,76727.87,6.1,0.71833,0.00015,18.02458]
[1777469683893,41.14,76727.87,6.1,0.71833,0.00015,18.02458]
[1777469684007,41.14,76714.19,6.1,0.71621,0.00015,18.08615]
[1777469685316,41.14,76714.19,6.1,0.71621,0.00015,18.08615]
[1777469685474,41.14,76705.66,6.1,0.71489,0.00015,18.12434]
[1777469685749,41.14,76705.66,6.1,0.71489,0.00015,18.12434]
[1777469686059,41.14,76705.66,6.1,0.71489,0.00015,18.12434]
[1777469686451,41.14,76705.66,6.1,0.71489,0.00015,18.12434]
[1777469686455,41.14,76692.64,6.1,0.71287,0.00016,18.18213]
[1777469687538,41.14,76692.64,6.1,0.71287,0.00016,18.18213]
[1777469687865,41.14,76680.12,6.1,0.71091,0.00016,18.23761]
[1777469688762,41.14,76680.12,6.1,0.71091,0.00016,18.23761]
[1777469689176,41.14,76680.12,6.1,0.71091,0.00016,18.23761]
[1777469689206,41.14,76680.12,6.1,0.71091,0.00016,18.23761]
[1777469689265,41.15,76671.43,6.1,0.70955,0.00016,18.27584]
[1777469689660,41.15,76671.43,6.1,0.70955,0.00016,18.27584]
[1777469689922,41.15,76671.43,6.1,0.70955,0.00016,18.27584]
[1777469690272,41.15,76671.43,6.1,0.70955,0.00016,18.27584]
[1777469691438,41.15,76667.4,6.1,0.7089,0.00016,18.29403]
[1777469692084,41.15,76667.4,6.1,0.7089,0.00016,18.29403]
[1777469692407,41.15,76667.4,6.1,0.7089,0.00016,18.29403]
[1777469692521,41.15,76667.4,6.1,0.7089,0.00016,18.29403]
[1777469692508,41.15,76663.86,6.1,0.70834,0.00016,18.30955]
[1777469692959,41.15,76663.86,6.1,0.70834,0.00016,18.30955]
[1777469694634,41.15,76661.59,6.1,0.70798,0.00016,18.31953]
[1777469694914,41.15,76661.59,6.1,0.70798,0.00016,18.31967]
[1777469695999,41.15,76661.59,6.1,0.70798,0.00016,18.31967]
[1777469696084,41.15,76650.51,6.1,0.70624,0.00016,18.3676]
[1777469696605,41.15,76650.51,6.1,0.70624,0.00016,18.3676]
[1777469696795,41.15,76650.51,6.1,0.70624,0.00016,18.3676]
[1777469697358,41.15,76650.51,6.1,0.70624,0.00016,18.3676]
[1777469697497,41.15,76650.51,6.1,0.70624,0.00016,18.3676]
[1777469697539,41.16,76637.21,6.1,0.70414,0.00016,18.42478]
[1777469697587,41.16,76637.21,6.1,0.70414,0.00016,18.42478]
[1777469697847,41.16,76637.21,6.1,0.70414,0.00016,18.42478]
[1777469698258,41.16,76637.21,6.1,0.70414,0.00016,18.42478]
[1777469698530,41.16,76637.21,6.1,0.70414,0.00016,18.42478]
[1777469698276,41.16,76621.93,6.1,0.70173,0.00016,18.48957]
[1777469699466,41.16,76621.93,6.1,0.70173,0.00016,18.48957]
[1777469699567,41.16,76615.22,6.1,0.70064,0.00016,18.51848]
[1777469699933,41.16,76615.22,6.1,0.70064,0.00016,18.51848]
[1777469700017,41.16,76615.22,6.1,0.70064,0.00016,18.51848]
[1777469700708,41.16,76615.22,6.1,0.70064,0.00016,18.51848]
[1777469700047,41.16,76618.1,6.1,0.7011,0.00016,18.50638]
[1777469701029,41.16,76618.1,6.1,0.7011,0.00016,18.50638]
[1777469701326,41.16,76618.1,6.1,0.7011,0.00016,18.50638]
[1777469701352,41.16,76618.1,6.1,0.7011,0.00016,18.50638]
[1777469701574,41.16,76618.1,6.1,0.7011,0.00016,18.50638]
[1777469701428,41.16,76610.15,6.1,0.69985,0.00016,18.53951]
[1777469701910,41.16,76610.15,6.1,0.69985,0.00016,18.53951]
[1777469703987,41.15,76623.86,6.1,0.70205,0.00016,18.4809]
[1777469704913,41.15,76623.86,6.1,0.70205,0.00016,18.4809]
[1777469705087,41.15,76623.86,6.1,0.70205,0.00016,18.4809]
[1777469705528,41.15,76623.86,6.1,0.70205,0.00016,18.4809]
[1777469705571,41.15,76609.16,6.1,0.69972,0.00016,18.54284]
[1777469705673,41.15,76609.16,6.1,0.69972,0.00016,18.54284]
[1777469705986,41.15,76609.16,6.1,0.69972,0.00016,18.54284]
[1777469707210,41.15,76600.5,6.1,0.69836,0.00016,18.57854]
[1777469708620,41.15,76599.5,6.1,0.69822,0.00016,18.58216]
[1777469709546,41.16,76580.32,6.1,0.69511,0.00016,18.66295]
[1777469709804,41.16,76580.32,6.1,0.69511,0.00016,18.66295]
[1777469709839,41.16,76580.32,6.1,0.69511,0.00016,18.66295]
[1777469710101,41.16,76580.32,6.1,0.69511,0.00016,18.66295]
[1777469710360,41.16,76580.32,6.1,0.69511,0.00016,18.66295]
[1777469710589,41.17,76571.75,6.1,0.6937,0.00016,18.69905]
[1777469710716,41.17,76571.75,6.1,0.6937,0.00016,18.69905]
[1777469711561,41.18,76553.26,6.1,0.6907,0.00016,18.77459]
[1777469713376,41.2,76552.9,6.1,0.69055,0.00016,18.77861]
[1777469713463,41.21,76537.42,6.1,0.68803,0.00016,18.84101]
[1777469713702,41.21,76537.42,6.1,0.68803,0.00016,18.84101]
[1777469714066,41.21,76537.42,6.1,0.68803,0.00016,18.84101]
[1777469714131,41.21,76540.97,6.1,0.6886,0.00016,18.82692]
[1777469715075,41.21,76540.97,6.1,0.68859,0.00016,18.82718]
[1777469718253,41.21,76541.24,6.1,0.68862,0.00016,18.82645]
[1777469718349,41.21,76541.24,6.1,0.68862,0.00016,18.82645]
[1777469718384,41.22,76541.59,6.1,0.68867,0.00016,18.8253]
[1777469718665,41.22,76541.59,6.1,0.68867,0.00016,18.8253]
[1777469720119,41.22,76545.29,6.1,0.68926,0.00016,18.81073]
[1777469720862,41.22,76545.29,6.1,0.68926,0.00016,18.81073]
[1777469721614,41.22,76545.29,6.1,0.68926,0.00016,18.81073]
[1777469721587,41.22,76549.38,6.1,0.68991,0.00016,18.79471]
[1777469722211,41.22,76549.38,6.1,0.68991,0.00016,18.79471]
[1777469722283,41.22,76567.64,6.1,0.69283,0.00016,18.72124]
[1777469723846,41.22,76569.14,6.1,0.69308,0.00016,18.71511]
[1777469724276,41.22,76569.14,6.1,0.69308,0.00016,18.71511]
[1777469724385,41.22,76618.61,6.1,0.70095,0.00016,18.51071]
[1777469725251,41.22,76618.61,6.1,0.70095,0.00016,18.51071]
[1777469725581,41.22,76628.67,6.1,0.70254,0.00016,18.46821]
[1777469726117,41.22,76628.67,6.1,0.70254,0.00016,18.46821]
[1777469726220,41.22,76632.88,6.1,0.7032,0.00016,18.45036]
[1777469727281,41.22,76632.88,6.1,0.7032,0.00016,18.45036]
[1777469728219,41.22,76634.08,6.1,0.70339,0.00016,18.44529]
[1777469728334,41.22,76637.43,6.1,0.70392,0.00016,18.43114]
[1777469730203,41.22,76642.39,6.1,0.70469,0.00016,18.41007]
[1777469731210,41.22,76645.3,6.1,0.70518,0.00016,18.39311]
[1777469732217,41.22,76642.14,6.1,0.70468,0.00016,18.40668]
[1777469734124,41.22,76643.36,6.1,0.70487,0.00016,18.40161]
[1777469734155,41.22,76643.36,6.1,0.70487,0.00016,18.40161]
[1777469734257,41.22,76646.82,6.1,0.70541,0.00016,18.38683]
[1777469734979,41.22,76646.82,6.1,0.70541,0.00016,18.38683]
[1777469735039,41.22,76646.82,6.1,0.70541,0.00016,18.38683]
[1777469735431,41.22,76646.82,6.1,0.70541,0.00016,18.38683]
[1777469735481,41.22,76652.22,6.1,0.70625,0.00016,18.36386]
[1777469737253,41.22,76655.4,6.1,0.70674,0.00016,18.35044]
[1777469742292,41.23,76654.58,6.1,0.70659,0.00016,18.35459]
[1777469743523,41.23,76654.58,6.1,0.70659,0.00016,18.35459]
[1777469743568,41.23,76654.58,6.1,0.70659,0.00016,18.35459]
[1777469743623,41.23,76663.0,6.1,0.70791,0.00016,18.31843]
[1777469745318,41.23,76672.41,6.1,0.70937,0.00016,18.27769]
[1777469746858,41.23,76674.59,6.1,0.70971,0.00016,18.2683]
[1777469747499,41.23,76671.43,6.1,0.70922,0.00016,18.28201]
[1777469748255,41.23,76671.43,6.1,0.70922,0.00016,18.28201]
[1777469748340,41.23,76671.0,6.1,0.70915,0.00016,18.28388]
[1777469749346,41.23,76664.58,6.1,0.70814,0.00016,18.31206]
[1777469750352,41.23,76661.53,6.1,0.70766,0.00016,18.32538]
[1777469751360,41.23,76658.75,6.1,0.70722,0.00016,18.33751]
[1777469752372,41.23,76658.75,6.1,0.70722,0.00016,18.33751]
[1777469752413,41.24,76663.83,6.1,0.70801,0.00016,18.31573]
[1777469754381,41.24,76671.97,6.1,0.70926,0.00016,18.28083]
[1777469755388,41.24,76676.25,6.1,0.70992,0.00016,18.26243]
[1777469757611,41.24,76670.11,6.1,0.70895,0.00016,18.28949]
[1777469760423,41.25,76680.75,6.1,0.71059,0.00016,18.24373]
[1777469761528,41.25,76680.75,6.1,0.71059,0.00016,18.24373]
[1777469761559,41.25,76669.62,6.1,0.70885,0.00016,18.29233]
[1777469762051,41.25,76669.62,6.1,0.70885,0.00016,18.29233]
[1777469762193,41.25,76669.62,6.1,0.70885,0.00016,18.29233]
[1777469762917,41.25,76669.07,6.1,0.70876,0.00016,18.29485]
[1777469763443,41.25,76655.43,6.1,0.70663,0.00016,18.35378]
[1777469766467,41.25,76659.58,6.1,0.70727,0.00016,18.33618]
[1777469767474,41.25,76670.32,6.1,0.70894,0.00016,18.28992]
[1777469768481,41.25,76677.8,6.1,0.7101,0.00016,18.25747]
[1777469772513,41.26,76670.44,6.1,0.70893,0.00016,18.29014]
[1777469774527,41.26,76672.91,6.1,0.70931,0.00016,18.27972]
[1777469775533,41.26,76683.03,6.1,0.71088,0.00016,18.23562]
[1777469775895,41.26,76683.03,6.1,0.71088,0.00016,18.23562]
[1777469776022,41.26,76683.03,6.1,0.71088,0.00016,18.23562]
[1777469776541,41.26,76687.29,6.1,0.71154,0.00016,18.21698]
[1777469777548,41.26,76695.44,6.1,0.71281,0.00015,18.18122]
[1777469778668,41.26,76695.44,6.1,0.71281,0.00015,18.18122]
[1777469778555,41.26,76699.84,6.1,0.71349,0.00015,18.16187]
[1777469778842,41.26,76699.84,6.1,0.71349,0.00015,18.16187]
[1777469779022,41.26,76699.84,6.1,0.71349,0.00015,18.16187]
[1777469779276,41.26,76699.84,6.1,0.71349,0.00015,18.16187]
[1777469779562,41.26,76705.89,6.1,0.71442,0.00015,18.1352]
[1777469780569,41.26,76709.39,6.1,0.71495,0.00015,18.11977]
[1777469780733,41.26,76709.39,6.1,0.71495,0.00015,18.11977]
[1777469780803,41.26,76709.39,6.1,0.71495,0.00015,18.11977]
[1777469781576,41.26,76712.03,6.1,0.71536,0.00015,18.10814]
[1777469782583,41.26,76718.62,6.1,0.71637,0.00015,18.07892]
[1777469784597,41.27,76723.61,6.1,0.71713,0.00015,18.05686]
[1777469786610,41.27,76731.14,6.1,0.71828,0.00015,18.02331]
[1777469788625,41.27,76737.0,6.1,0.71917,0.00015,17.99722]
[1777469793660,41.28,76739.62,6.1,0.71958,0.00015,17.98151]
[1777469794666,41.28,76735.86,6.1,0.719,0.00015,17.9986]
[1777469799702,41.28,76738.11,6.1,0.71932,0.00015,17.98919]
[1777469803221,41.28,76736.05,6.1,0.71899,0.00015,17.99891]
[1777469803671,41.28,76736.05,6.1,0.71899,0.00015,17.99891]
[1777469803736,41.28,76736.17,6.1,0.71901,0.00015,17.99837]
[1777469804739,41.29,76708.06,6.1,0.71468,0.00015,18.12412]
[1777469805015,41.29,76708.06,6.1,0.71468,0.00015,18.12412]
[1777469805746,41.29,76703.77,6.1,0.71402,0.00015,18.14312]
[1777469807278,41.29,76703.77,6.1,0.71402,0.00015,18.14312]
[1777469807473,41.29,76714.32,6.1,0.71564,0.00015,18.09645]
[1777469808767,41.29,76719.78,6.1,0.71648,0.00015,18.07218]
[1777469809774,41.29,76722.5,6.1,0.7169,0.00015,18.06011]
[1777469811744,41.29,76722.5,6.1,0.7169,0.00015,18.06011]
[1777469812567,41.29,76724.7,6.1,0.71723,0.00015,18.05035]
[1777469812582,41.29,76724.7,6.1,0.71723,0.00015,18.05035]
[1777469812661,41.29,76738.01,6.1,0.71927,0.00015,17.99071]
[1777469813729,41.29,76738.01,6.1,0.71927,0.00015,17.99071]
[1777469813436,41.29,76751.76,6.1,0.72137,0.00015,17.92862]
[1777469813946,41.29,76751.76,6.1,0.72137,0.00015,17.92862]
[1777469814644,41.29,76753.95,6.1,0.72169,0.00015,17.91882]
[1777469816844,41.29,76749.73,6.1,0.72104,0.00015,17.9383]
[1777469821886,41.3,76753.28,6.1,0.72156,0.00015,17.92289]
[1777469826678,41.3,76753.52,6.1,0.72158,0.00015,17.92227]
[1777469826708,41.3,76753.52,6.1,0.72158,0.00015,17.92227]
[1777469827426,41.3,76754.34,6.1,0.7217,0.00015,17.91886]
[1777469827525,41.3,76754.34,6.1,0.7217,0.00015,17.91886]
[1777469827552,41.3,76754.34,6.1,0.7217,0.00015,17.91886]
[1777469827619,41.31,76758.83,6.1,0.72237,0.00015,17.8986]
[1777469827860,41.31,76758.83,6.1,0.72237,0.00015,17.8986]
[1777469828452,41.31,76758.83,6.1,0.72237,0.00015,17.8986]
[1777469832465,41.31,76758.51,6.1,0.72231,0.00015,17.90061]
[1777469832522,41.31,76764.1,6.1,0.72314,0.00015,17.87549]
[1777469833153,41.31,76755.85,6.1,0.72189,0.00015,17.91308]
[1777469834238,41.31,76741.83,6.1,0.71975,0.00015,17.97679]
[1777469835984,41.32,76738.57,6.1,0.71924,0.00015,17.99177]
[1777469840511,41.32,76737.28,6.1,0.71903,0.00015,17.99788]
[1777469843259,41.32,76724.85,6.1,0.71712,0.00015,18.05402]
[1777469844474,41.32,76724.85,6.1,0.71712,0.00015,18.05402]
[1777469844519,41.32,76716.78,6.1,0.71587,0.00015,18.09018]
[1777469846473,41.32,76716.93,6.1,0.71589,0.00015,18.08951]
[1777469847225,41.32,76715.6,6.1,0.71568,0.00015,18.09551]
[1777469847965,41.32,76714.27,6.1,0.71548,0.00015,18.10141]
[1777469849281,41.32,76724.5,6.1,0.71705,0.00015,18.05594]
[1777469851091,41.32,76722.05,6.1,0.71671,0.00015,18.06234]
[1777469852098,41.32,76718.37,6.1,0.71614,0.00015,18.0788]
[1777469853086,41.32,76718.37,6.1,0.71614,0.00015,18.0788]
[1777469853125,41.32,76707.62,6.1,0.71448,0.00015,18.12654]
[1777469855120,41.33,76703.59,6.1,0.71386,0.00015,18.14438]
[1777469856126,41.33,76696.12,6.1,0.7127,0.00015,18.17731]
[1777469857226,41.33,76690.26,6.1,0.7118,0.00015,18.20301]
[1777469862169,41.32,76703.65,6.1,0.71389,0.00015,18.14349]
[1777469863548,41.32,76703.65,6.1,0.71389,0.00015,18.14349]
[1777469863575,41.32,76703.65,6.1,0.71389,0.00015,18.14349]
[1777469863601,41.32,76714.28,6.1,0.71553,0.00015,18.09645]
[1777469864146,41.32,76714.28,6.1,0.71553,0.00015,18.09645]
[1777469864455,41.32,76714.28,6.1,0.71553,0.00015,18.09645]
[1777469864509,41.32,76714.28,6.1,0.71553,0.00015,18.09645]
[1777469864604,41.32,76722.1,6.1,0.71673,0.00015,18.06169]
[1777469864860,41.32,76722.1,6.1,0.71673,0.00015,18.06169]
[1777469865201,41.32,76722.1,6.1,0.71673,0.00015,18.06169]
[1777469865666,41.32,76727.43,6.1,0.71754,0.00015,18.03795]
[1777469871232,41.32,76729.42,6.1,0.71783,0.00015,18.02947]
[1777469872240,41.33,76731.93,6.1,0.71822,0.00015,18.01832]
[1777469873962,41.33,76731.74,6.1,0.71818,0.00015,18.01928]
[1777469873981,41.33,76731.74,6.1,0.71818,0.00015,18.01928]
[1777469875262,41.33,76718.92,6.1,0.71621,0.00015,18.07673]
[1777469876269,41.33,76711.14,6.1,0.71501,0.00015,18.11133]
[1777469877335,41.33,76698.25,6.1,0.71302,0.00015,18.16824]
[1777469879345,41.33,76695.62,6.1,0.71261,0.00015,18.17988]
[1777469885526,41.33,76696.79,6.1,0.71279,0.00015,18.17479]
[1777469887348,41.33,76701.33,6.1,0.71349,0.00015,18.15487]
[1777469888354,41.33,76696.01,6.1,0.71267,0.00015,18.1783]
[1777469889719,41.33,76688.73,6.1,0.71154,0.00015,18.21022]
[1777469893780,41.33,76684.04,6.1,0.71082,0.00016,18.2306]
[1777469893975,41.33,76684.04,6.1,0.71082,0.00016,18.2306]
[1777469894397,41.33,76683.79,6.1,0.71078,0.00016,18.23169]
[1777469895623,41.33,76674.48,6.1,0.70934,0.00016,18.27207]
[1777469897390,41.33,76674.48,6.1,0.70934,0.00016,18.27207]
[1777469897476,41.33,76666.1,6.1,0.70804,0.00016,18.30814]
[1777469898893,41.33,76665.96,6.1,0.70802,0.00016,18.30874]
[1777469899376,41.33,76665.96,6.1,0.70802,0.00016,18.30874]
[1777469899428,41.33,76665.96,6.1,0.70802,0.00016,18.30874]
[1777469899518,41.33,76665.96,6.1,0.70802,0.00016,18.30874]
[1777469899620,41.33,76665.93,6.1,0.70802,0.00016,18.30864]
[1777469901924,41.33,76665.93,6.1,0.70802,0.00016,18.30864]
[1777469902542,41.32,76665.01,6.1,0.70788,0.00016,18.31239]
[1777469902986,41.32,76665.01,6.1,0.70788,0.00016,18.31239]
[1777469903550,41.32,76647.8,6.1,0.70519,0.00016,18.3863]
[1777469904557,41.33,76643.04,6.1,0.70444,0.00016,18.40669]
[1777469905988,41.33,76641.33,6.1,0.70417,0.00016,18.414]
[1777469906571,41.33,76642.86,6.1,0.70441,0.00016,18.40755]
[1777469907696,41.33,76649.42,6.1,0.70543,0.00016,18.37965]
[1777469908327,41.33,76649.42,6.1,0.70543,0.00016,18.37965]
[1777469908724,41.33,76649.42,6.1,0.70543,0.00016,18.37965]
[1777469908825,41.33,76644.3,6.1,0.70463,0.00016,18.4015]
[1777469911606,41.33,76639.49,6.1,0.70391,0.00016,18.41735]
[1777469913620,41.33,76636.44,6.1,0.70343,0.00016,18.43026]
[1777469914626,41.33,76639.45,6.1,0.7039,0.00016,18.41752]
[1777469915633,41.33,76636.17,6.1,0.70339,0.00016,18.4314]
[1777469917648,41.33,76633.55,6.1,0.70298,0.00016,18.44245]
[1777469918240,41.33,76633.55,6.1,0.70298,0.00016,18.44245]
[1777469918252,41.33,76633.55,6.1,0.70298,0.00016,18.44245]
[1777469918678,41.33,76633.55,6.1,0.70298,0.00016,18.44245]
[1777469918723,41.33,76649.51,6.1,0.70548,0.00016,18.37467]
[1777469919495,41.33,76649.51,6.1,0.70548,0.00016,18.37467]
[1777469919598,41.33,76649.51,6.1,0.70548,0.00016,18.37467]
[1777469919687,41.33,76661.76,6.1,0.70739,0.00016,18.32224]
[1777469920669,41.33,76662.02,6.1,0.70743,0.00016,18.32122]
[1777469922399,41.33,76660.94,6.1,0.70726,0.00016,18.32595]
[1777469922683,41.33,76657.96,6.1,0.70679,0.00016,18.33883]
[1777469922925,41.33,76657.96,6.1,0.70679,0.00016,18.33883]
[1777469922998,41.33,76657.96,6.1,0.70679,0.00016,18.33883]
[1777469923248,41.33,76657.96,6.1,0.70679,0.00016,18.33883]
[1777469923360,41.33,76657.96,6.1,0.70679,0.00016,18.33883]
[1777469923489,41.33,76657.96,6.1,0.70679,0.00016,18.33883]
[1777469924697,41.33,76669.9,6.1,0.70865,0.00016,18.28746]
[1777469925704,41.33,76681.28,6.1,0.71042,0.00016,18.23805]
[1777469926711,41.33,76687.46,6.1,0.71138,0.00015,18.21108]
[1777469927781,41.33,76693.81,6.1,0.71237,0.00015,18.18327]
[1777469929089,41.33,76694.52,6.1,0.71248,0.00015,18.18016]
[1777469929517,41.33,76694.52,6.1,0.71248,0.00015,18.18016]
[1777469929732,41.33,76699.76,6.1,0.71329,0.00015,18.15716]
[1777469930420,41.33,76699.76,6.1,0.71329,0.00015,18.15716]
[1777469930793,41.33,76699.76,6.1,0.71329,0.00015,18.15716]
[1777469930861,41.33,76707.82,6.1,0.71453,0.00015,18.12166]
[1777469932752,41.33,76699.98,6.1,0.71331,0.00015,18.15634]
[1777469933760,41.33,76695.87,6.1,0.71268,0.00015,18.17442]
[1777469934767,41.33,76699.8,6.1,0.71329,0.00015,18.15717]
[1777469936926,41.33,76700.75,6.1,0.71343,0.00015,18.15305]
[1777469936975,41.33,76700.75,6.1,0.71343,0.00015,18.15305]
[1777469937615,41.33,76700.75,6.1,0.71343,0.00015,18.15305]
[1777469937787,41.33,76700.09,6.1,0.71333,0.00015,18.15593]
[1777469939802,41.33,76702.52,6.1,0.71371,0.00015,18.14519]
[1777469940504,41.33,76702.52,6.1,0.71371,0.00015,18.14519]
[1777469940810,41.33,76698.46,6.1,0.71308,0.00015,18.1631]
[1777469940990,41.33,76698.46,6.1,0.71308,0.00015,18.1631]
[1777469941230,41.33,76698.46,6.1,0.71308,0.00015,18.1631]
[1777469941597,41.33,76698.46,6.1,0.71308,0.00015,18.1631]
[1777469941817,41.33,76675.32,6.1,0.70948,0.00016,18.26435]
[1777469942031,41.33,76675.32,6.1,0.70948,0.00016,18.26435]
[1777469942527,41.33,76675.32,6.1,0.70948,0.00016,18.26435]
[1777469942647,41.33,76675.32,6.1,0.70948,0.00016,18.26435]
[1777469942684,41.33,76675.32,6.1,0.70948,0.00016,18.26435]
[1777469942818,41.33,76675.32,6.1,0.70948,0.00016,18.26435]
[1777469942844,41.33,76643.19,6.1,0.70446,0.00016,18.40238]
[1777469943834,41.33,76643.3,6.1,0.70448,0.00016,18.40196]
[1777469944841,41.33,76627.08,6.1,0.70193,0.00016,18.47051]
[1777469945848,41.33,76624.56,6.1,0.70154,0.00016,18.48107]
[1777469948869,41.33,76627.26,6.1,0.70196,0.00016,18.46961]
[1777469953904,41.33,76619.42,6.1,0.70073,0.00016,18.50241]
[1777469954911,41.33,76613.11,6.1,0.69974,0.00016,18.52869]
[1777469955918,41.33,76607.18,6.1,0.6988,0.00016,18.55325]
[1777469956925,41.32,76599.36,6.1,0.69761,0.00016,18.5845]
[1777469960140,41.29,76604.18,6.1,0.69848,0.00016,18.56144]
[1777469960971,41.29,76604.18,6.1,0.69848,0.00016,18.56144]
[1777469961845,41.29,76604.18,6.1,0.69848,0.00016,18.56144]
[1777469961942,41.28,76599.69,6.1,0.69783,0.00016,18.57824]
[1777469962258,41.28,76599.69,6.1,0.69783,0.00016,18.57824]
[1777469962387,41.28,76599.69,6.1,0.69783,0.00016,18.57824]
[1777469963975,41.28,76614.73,6.1,0.70022,0.00016,18.5155]
[1777469965921,41.28,76599.86,6.1,0.69787,0.00016,18.57724]
[1777469966026,41.28,76599.86,6.1,0.69787,0.00016,18.57724]
[1777469966124,41.28,76592.55,6.1,0.69671,0.00016,18.60741]
[1777469967467,41.28,76592.55,6.1,0.69671,0.00016,18.60741]
[1777469967550,41.27,76593.34,6.1,0.69687,0.00016,18.60318]
[1777469969033,41.27,76593.34,6.1,0.69688,0.00016,18.60306]
[1777469969266,41.27,76593.34,6.1,0.69688,0.00016,18.60306]
[1777469969274,41.27,76593.34,6.1,0.69688,0.00016,18.60306]
[1777469969401,41.27,76593.34,6.1,0.69688,0.00016,18.60306]
[1777469969643,41.26,76601.5,6.1,0.69818,0.00016,18.56922]
[1777469970156,41.26,76619.65,6.1,0.70105,0.00016,18.49345]
[1777469971572,41.26,76634.36,6.1,0.70344,0.00016,18.42586]
[1777469973175,41.26,76634.7,6.1,0.70349,0.00016,18.42442]
[1777469973228,41.26,76639.24,6.1,0.70421,0.00016,18.40518]
[1777469974332,41.26,76639.24,6.1,0.70421,0.00016,18.40518]
[1777469974535,41.26,76639.24,6.1,0.70421,0.00016,18.40518]
[1777469974642,41.26,76646.35,6.1,0.70532,0.00016,18.37498]
[1777469974979,41.26,76646.35,6.1,0.70532,0.00016,18.37498]
[1777469976059,41.26,76654.91,6.1,0.70666,0.00016,18.3384]
[1777469978074,41.29,76659.33,6.1,0.70721,0.00016,18.3234]
[1777469980089,41.35,76665.69,6.1,0.70793,0.00016,18.3039]
[1777469982187,41.39,76664.82,6.1,0.70766,0.00016,18.3117]
[1777469982232,41.39,76664.82,6.1,0.70766,0.00016,18.3117]
[1777469982251,41.39,76664.82,6.1,0.70766,0.00016,18.3117]
[1777469982285,41.39,76664.82,6.1,0.70766,0.00016,18.3117]
[1777469982519,41.39,76664.82,6.1,0.70766,0.00016,18.3117]
[1777469982768,41.39,76664.82,6.1,0.70766,0.00016,18.3117]
[1777469982842,41.39,76664.82,6.1,0.70766,0.00016,18.3117]
[1777469982943,41.45,76663.86,6.1,0.70724,0.00016,18.32354]
[1777469983031,41.45,76663.86,6.1,0.70724,0.00016,18.32354]
[1777469983280,41.45,76663.86,6.1,0.70724,0.00016,18.32354]
[1777469983372,41.45,76664.53,6.1,0.70735,0.00016,18.32067]
[1777469988719,41.59,76665.16,6.1,0.70683,0.00016,18.33594]
[1777469989887,41.62,76664.25,6.1,0.70657,0.00016,18.34321]
[1777469989907,41.65,76655.95,6.1,0.70517,0.00016,18.38166]
[1777469990309,41.65,76655.95,6.1,0.70517,0.00016,18.38166]
[1777469990423,41.65,76655.95,6.1,0.70517,0.00016,18.38166]
[1777469990485,41.65,76647.04,6.1,0.70378,0.00016,18.41922]
[1777469991541,41.65,76647.04,6.1,0.70378,0.00016,18.41922]
[1777469991852,41.65,76647.04,6.1,0.70378,0.00016,18.41922]
[1777469991902,41.69,76638.98,6.1,0.70234,0.00016,18.45818]
[1777469992752,41.69,76638.98,6.1,0.70234,0.00016,18.45818]
[1777469995764,41.72,76639.28,6.1,0.70225,0.00016,18.46085]
[1777469999959,41.81,76644.02,6.1,0.7026,0.00016,18.45198]
[1777470000923,41.81,76644.02,6.1,0.7026,0.00016,18.45198]
[1777470000944,41.83,76648.89,6.1,0.70329,0.00016,18.43357]
[1777470002939,41.87,76645.51,6.1,0.70262,0.00016,18.45176]
[1777470004257,41.88,76638.61,6.1,0.70149,0.00016,18.48223]
[1777470005264,41.89,76643.26,6.1,0.70215,0.00016,18.46448]
[1777470006270,41.91,76648.6,6.1,0.70292,0.00016,18.44398]
[1777470007373,41.92,76639.49,6.1,0.70144,0.00016,18.4836]
[1777470008188,41.92,76639.49,6.1,0.70144,0.00016,18.4836]
[1777470008379,41.94,76636.7,6.1,0.70096,0.00016,18.49664]
[1777470009847,41.96,76625.02,6.1,0.69904,0.00016,18.54723]
[1777470011212,41.96,76625.02,6.1,0.69904,0.00016,18.54723]
[1777470011310,41.97,76620.51,6.1,0.69831,0.00016,18.56642]
[1777470012317,41.97,76638.89,6.1,0.70117,0.00016,18.49115]
[1777470013325,41.97,76643.74,6.1,0.70192,0.00016,18.47125]
[1777470014813,41.99,76646.9,6.1,0.7023,0.00015,18.46119]
[1777470017448,42.01,76646.26,6.1,0.70215,0.00015,18.46541]
[1777470017539,42.02,76644.07,6.1,0.70175,0.00015,18.47598]
[1777470021381,42.03,76646.96,6.1,0.70218,0.00015,18.46462]
[1777470024403,42.03,76644.06,6.1,0.70172,0.00015,18.47704]
[1777470026744,42.03,76643.7,6.1,0.70166,0.00015,18.47866]
[1777470026778,42.05,76645.07,6.1,0.70177,0.00015,18.47575]
[1777470027078,42.05,76645.07,6.1,0.70177,0.00015,18.47575]
[1777470027337,42.05,76645.07,6.1,0.70177,0.00015,18.47575]
[1777470027918,42.06,76648.42,6.1,0.70228,0.00015,18.46205]
[1777470029438,42.06,76651.42,6.1,0.70274,0.00015,18.44979]
[1777470034473,42.06,76653.78,6.1,0.70311,0.00015,18.43621]
[1777470039528,42.07,76653.96,6.1,0.70312,0.00015,18.43614]
[1777470039575,42.07,76663.07,6.1,0.70452,0.00015,18.39843]
[1777470041522,42.07,76666.31,6.1,0.705,0.00015,18.3853]
[1777470042529,42.08,76670.85,6.1,0.70569,0.00015,18.36652]
[1777470045005,42.1,76678.55,6.1,0.70677,0.00015,18.33726]
[1777470050585,42.1,76677.75,6.1,0.70664,0.00015,18.3408]
[1777470053862,42.11,76666.98,6.1,0.70496,0.00015,18.38673]
[1777470055527,42.11,76665.98,6.1,0.7048,0.00015,18.39091]
[1777470055628,42.13,76640.94,6.1,0.70086,0.00015,18.49659]
[1777470056627,42.13,76640.94,6.1,0.70086,0.00015,18.49673]
[1777470057285,42.13,76640.94,6.1,0.70086,0.00015,18.49673]
[1777470060110,42.13,76638.12,6.1,0.70041,0.00015,18.50859]
[1777470061807,42.13,76638.64,6.1,0.70049,0.00015,18.50665]
[1777470061814,42.13,76633.52,6.1,0.69969,0.00016,18.52767]
[1777470062505,42.13,76633.52,6.1,0.69969,0.00016,18.52767]
[1777470062644,42.13,76633.52,6.1,0.69969,0.00016,18.52767]
[1777470062751,42.13,76633.52,6.1,0.69969,0.00016,18.52767]
[1777470062852,42.13,76633.22,6.1,0.69964,0.00016,18.52897]
[1777470064817,42.13,76633.06,6.1,0.69962,0.00016,18.52962]
[1777470064831,42.14,76643.56,6.1,0.70124,0.00015,18.48672]
[1777470065755,42.14,76660.21,6.1,0.7038,0.00015,18.41814]
[1777470066266,42.14,76660.21,6.1,0.7038,0.00015,18.41814]
[1777470066705,42.14,76660.45,6.1,0.70383,0.00015,18.41733]
[1777470067712,42.14,76667.25,6.1,0.70487,0.00015,18.38924]
[1777470068349,42.14,76667.25,6.1,0.70487,0.00015,18.38924]
[1777470068719,42.14,76667.67,6.1,0.70493,0.00015,18.3877]
[1777470069726,42.14,76664.71,6.1,0.70447,0.00015,18.40003]
[1777470072747,42.15,76662.05,6.1,0.70405,0.00015,18.41163]
[1777470073753,42.15,76666.19,6.1,0.70467,0.00015,18.39461]
[1777470076994,42.15,76674.87,6.1,0.706,0.00015,18.35849]
[1777470078739,42.15,76674.88,6.1,0.706,0.00015,18.35844]
[1777470080807,42.15,76680.35,6.1,0.70684,0.00015,18.33547]
[1777470082821,42.15,76674.38,6.1,0.70593,0.00015,18.3605]
[1777470084835,42.15,76669.3,6.1,0.70515,0.00015,18.38168]
[1777470087667,42.15,76667.54,6.1,0.70488,0.00015,18.38898]
[1777470087704,42.15,76667.54,6.1,0.70488,0.00015,18.38898]
[1777470087830,42.15,76667.54,6.1,0.70488,0.00015,18.38898]
[1777470087933,42.15,76665.66,6.1,0.70459,0.00015,18.39681]
[1777470088741,42.15,76665.66,6.1,0.70459,0.00015,18.39681]
[1777470089632,42.15,76665.98,6.1,0.70464,0.00015,18.39546]
[1777470090105,42.15,76665.98,6.1,0.70464,0.00015,18.39546]
[1777470089872,42.15,76669.26,6.1,0.70515,0.00015,18.38174]
[1777470090650,42.15,76669.26,6.1,0.70515,0.00015,18.38174]
[1777470090879,42.15,76659.92,6.1,0.70371,0.00015,18.42061]
[1777470091723,42.15,76659.92,6.1,0.70371,0.00015,18.42061]
[1777470091731,42.15,76659.92,6.1,0.70371,0.00015,18.42061]
[1777470091893,42.15,76667.02,6.1,0.70484,0.00015,18.38637]
[1777470092373,42.15,76667.02,6.1,0.70484,0.00015,18.38637]
[1777470092750,42.15,76667.02,6.1,0.70484,0.00015,18.38637]
[1777470092900,42.15,76670.44,6.1,0.70536,0.00015,18.37219]
[1777470093844,42.15,76670.44,6.1,0.70536,0.00015,18.37219]
[1777470093928,42.15,76675.79,6.1,0.70618,0.00015,18.34996]
[1777470098942,42.21,76677.13,6.1,0.70612,0.00015,18.35213]
[1777470103539,42.22,76675.34,6.1,0.70581,0.00015,18.36054]
[1777470105062,42.22,76673.05,6.1,0.70545,0.00015,18.37031]
[1777470104986,42.22,76666.38,6.1,0.70442,0.00015,18.39826]
[1777470106778,42.23,76666.77,6.1,0.70448,0.00015,18.39683]
[1777470106999,42.23,76670.48,6.1,0.70504,0.00015,18.38161]
[1777470108158,42.23,76672.71,6.1,0.70537,0.00015,18.37253]
[1777470109455,42.23,76673.18,6.1,0.70544,0.00015,18.37078]
[1777470113042,42.24,76668.73,6.1,0.70473,0.00015,18.39015]
[1777470115318,42.24,76668.09,6.1,0.70461,0.00015,18.39319]
[1777470120396,42.25,76667.45,6.1,0.70449,0.00015,18.39663]
[1777470121670,42.25,76666.91,6.1,0.7044,0.00015,18.39906]
[1777470122529,42.25,76664.99,6.1,0.7041,0.00015,18.4072]
[1777470123113,42.25,76654.92,6.1,0.70255,0.00015,18.44894]
[1777470124120,42.25,76645.88,6.1,0.70115,0.00015,18.48615]
[1777470127180,42.25,76646.99,6.1,0.70132,0.00015,18.48165]
[1777470127211,42.25,76656.34,6.1,0.70276,0.00015,18.44319]
[1777470128177,42.25,76656.34,6.1,0.70276,0.00015,18.44319]
[1777470130110,42.25,76653.16,6.1,0.70227,0.00015,18.45625]
[1777470130648,42.25,76653.16,6.1,0.70227,0.00015,18.45625]
[1777470130689,42.25,76653.16,6.1,0.70227,0.00015,18.45625]
[1777470130764,42.25,76653.16,6.1,0.70227,0.00015,18.45625]
[1777470130849,42.25,76653.16,6.1,0.70227,0.00015,18.45625]
[1777470130973,42.25,76653.16,6.1,0.70227,0.00015,18.45625]
[1777470131021,42.25,76646.23,6.1,0.7012,0.00015,18.48469]
[1777470131614,42.25,76646.23,6.1,0.7012,0.00015,18.48469]
[1777470131807,42.25,76646.23,6.1,0.7012,0.00015,18.48469]
[1777470132076,42.25,76646.23,6.1,0.7012,0.00015,18.48469]
[1777470131876,42.25,76615.4,6.1,0.69643,0.00016,18.60981]
[1777470132315,42.25,76615.4,6.1,0.69643,0.00016,18.60981]
[1777470132495,42.25,76584.52,6.1,0.69161,0.00016,18.73232]
[1777470134028,42.25,76584.52,6.1,0.69161,0.00016,18.73232]
[1777470134073,42.25,76587.47,6.1,0.69208,0.00016,18.72059]
[1777470134787,42.25,76587.47,6.1,0.69208,0.00016,18.72059]
[1777470134857,42.25,76592.89,6.1,0.69293,0.00016,18.69912]
[1777470136043,42.25,76597.64,6.1,0.69367,0.00016,18.68023]
[1777470138030,42.25,76597.64,6.1,0.69367,0.00016,18.68023]
[1777470138057,42.25,76597.64,6.1,0.69367,0.00016,18.68023]
[1777470140017,42.25,76599.74,6.1,0.69401,0.00016,18.67174]
[1777470140210,42.25,76600.75,6.1,0.69417,0.00016,18.66759]
[1777470140216,42.25,76600.75,6.1,0.69417,0.00016,18.66759]
[1777470140894,42.25,76600.75,6.1,0.69417,0.00016,18.66759]
[1777470140968,42.25,76592.43,6.1,0.69287,0.00016,18.70046]
[1777470142251,42.25,76577.68,6.1,0.69057,0.00016,18.75829]
[1777470143258,42.25,76574.01,6.1,0.69,0.00016,18.77246]
[1777470144296,42.25,76574.01,6.1,0.69,0.00016,18.77246]
[1777470148315,42.24,76576.01,6.1,0.69034,0.00016,18.76404]
[1777470148846,42.24,76576.01,6.1,0.69034,0.00016,18.76404]
[1777470148885,42.23,76605.58,6.1,0.69501,0.00016,18.64609]
[1777470149365,42.23,76605.58,6.1,0.69501,0.00016,18.64609]
[1777470149541,42.23,76621.25,6.1,0.69744,0.00016,18.58326]
[1777470150232,42.23,76621.25,6.1,0.69744,0.00016,18.58326]
[1777470150292,42.23,76621.25,6.1,0.69744,0.00016,18.58326]
[1777470150335,42.23,76621.25,6.1,0.69744,0.00016,18.58326]
[1777470150422,42.23,76629.16,6.1,0.69867,0.00015,18.55123]
[1777470151313,42.23,76629.16,6.1,0.69867,0.00015,18.55123]
[1777470151349,42.23,76629.16,6.1,0.69867,0.00015,18.55123]
[1777470151387,42.23,76637.3,6.1,0.69997,0.00015,18.51356]
[1777470153329,42.23,76638.34,6.1,0.70012,0.00015,18.50944]
[1777470155543,42.23,76638.19,6.1,0.7001,0.00015,18.51012]
[1777470155567,42.23,76626.05,6.1,0.69822,0.00016,18.5595]
[1777470157357,42.23,76623.82,6.1,0.69787,0.00016,18.5686]
[1777470159104,42.23,76617.23,6.1,0.69684,0.00016,18.59517]
[1777470159800,42.23,76610.88,6.1,0.69585,0.00016,18.62064]
[1777470161488,42.23,76610.88,6.1,0.69585,0.00016,18.62064]
[1777470161548,42.23,76607.21,6.1,0.69528,0.00016,18.63529]
[1777470164407,42.23,76610.84,6.1,0.69585,0.00016,18.62066]
[1777470167346,42.23,76612.88,6.1,0.69617,0.00016,18.61244]
[1777470168435,42.23,76616.38,6.1,0.69672,0.00016,18.59835]
[1777470169442,42.23,76619.2,6.1,0.69716,0.00016,18.587]
[1777470170692,42.23,76619.2,6.1,0.69716,0.00016,18.587]
[1777470170695,42.23,76620.58,6.1,0.69737,0.00016,18.58144]
[1777470172463,42.23,76628.83,6.1,0.69865,0.00015,18.54811]
[1777470173473,42.23,76631.95,6.1,0.69913,0.00015,18.53549]
[1777470176114,42.23,76641.62,6.1,0.70062,0.00015,18.4963]
[1777470179165,42.23,76640.46,6.1,0.70044,0.00015,18.50113]
[1777470179183,42.23,76642.61,6.1,0.70076,0.00015,18.49252]
[1777470179234,42.23,76642.61,6.1,0.70076,0.00015,18.49252]
[1777470180401,42.23,76642.61,6.1,0.70076,0.00015,18.49252]
[1777470181354,42.23,76641.98,6.1,0.70066,0.00015,18.49518]
[1777470181820,42.23,76641.98,6.1,0.70066,0.00015,18.49518]
[1777470181968,42.23,76641.98,6.1,0.70066,0.00015,18.49518]
[1777470181983,42.23,76641.49,6.1,0.70059,0.00015,18.49727]
[1777470184099,42.24,76619.05,6.1,0.6971,0.00016,18.58846]
[1777470184364,42.24,76619.05,6.1,0.6971,0.00016,18.58846]
[1777470184596,42.24,76619.05,6.1,0.6971,0.00016,18.58846]
[1777470184660,42.24,76607.75,6.1,0.69535,0.00016,18.63376]
[1777470185646,42.24,76599.93,6.1,0.69413,0.00016,18.66491]
[1777470186566,42.23,76599.74,6.1,0.6941,0.00016,18.66562]
[1777470188581,42.23,76596.52,6.1,0.6936,0.00016,18.67825]
[1777470190595,42.23,76603.29,6.1,0.69466,0.00016,18.65121]
[1777470195630,42.23,76603.06,6.1,0.69464,0.00016,18.65185]
[1777470196993,42.23,76603.06,6.1,0.69464,0.00016,18.65185]
[1777470199335,42.23,76601.23,6.1,0.69436,0.00016,18.65897]
[1777470199895,42.23,76601.23,6.1,0.69436,0.00016,18.65897]
[1777470199943,42.23,76588.61,6.1,0.69239,0.00016,18.70879]
[1777470200246,42.23,76588.61,6.1,0.69239,0.00016,18.70879]
[1777470200665,42.23,76588.61,6.1,0.69239,0.00016,18.70879]
[1777470201671,42.23,76580.59,6.1,0.69114,0.00016,18.7402]
[1777470206707,42.22,76579.44,6.1,0.69098,0.00016,18.74403]
[1777470210735,42.21,76582.19,6.1,0.69143,0.00016,18.73271]
[1777470214764,42.21,76578.71,6.1,0.69094,0.00016,18.74131]
[1777470217998,42.21,76578.97,6.1,0.69099,0.00016,18.74003]
[1777470218083,42.21,76578.97,6.1,0.69099,0.00016,18.74003]
[1777470226850,42.19,76579.94,6.1,0.69119,0.00016,18.73492]
[1777470229870,42.19,76576.89,6.1,0.69073,0.00016,18.74636]
[1777470234906,42.18,76581.38,6.1,0.69146,0.00016,18.72811]
[1777470236920,42.18,76576.01,6.1,0.69063,0.00016,18.74891]
[1777470238881,42.18,76578.27,6.1,0.69099,0.00016,18.73993]
[1777470240948,42.18,76573.48,6.1,0.69025,0.00016,18.75827]
[1777470241702,42.18,76573.48,6.1,0.69025,0.00016,18.75827]
[1777470241893,42.18,76573.48,6.1,0.69025,0.00016,18.75827]
[1777470242065,42.18,76563.14,6.1,0.68862,0.00016,18.79852]
[1777470243969,42.15,76557.58,6.1,0.68783,0.00016,18.81783]
[1777470244976,42.13,76554.04,6.1,0.68735,0.00016,18.82952]
[1777470246990,42.1,76556.8,6.1,0.68793,0.00016,18.81512]
[1777470248292,42.08,76558.35,6.1,0.68824,0.00016,18.80737]
[1777470249004,42.08,76564.88,6.1,0.68928,0.00016,18.78182]
[1777470250011,42.08,76571.75,6.1,0.69036,0.00016,18.75484]
[1777470250701,42.08,76571.75,6.1,0.69036,0.00016,18.75484]
[1777470251075,42.08,76575.37,6.1,0.69094,0.00016,18.74052]
[1777470255047,42.07,76571.75,6.1,0.69039,0.00016,18.75425]
[1777470259075,42.07,76574.71,6.1,0.69087,0.00016,18.74212]
[1777470260082,42.07,76578.57,6.1,0.69148,0.00016,18.72683]
[1777470265117,42.06,76580.65,6.1,0.69183,0.00016,18.71813]
[1777470267782,42.06,76578.27,6.1,0.69146,0.00016,18.72731]
[1777470268138,42.06,76571.75,6.1,0.69044,0.00016,18.75282]
[1777470269022,42.06,76571.75,6.1,0.69044,0.00016,18.75282]
[1777470269144,42.06,76565.06,6.1,0.68938,0.00016,18.77906]
[1777470270152,42.06,76557.09,6.1,0.68812,0.00016,18.81011]
[1777470272535,42.06,76556.96,6.1,0.68814,0.00016,18.80593]
[1777470273519,42.06,76556.59,6.1,0.68809,0.00016,18.80719]
[1777470275191,42.04,76550.82,6.1,0.68723,0.00016,18.82796]
[1777470276243,42.04,76543.29,6.1,0.68604,0.00016,18.85703]
[1777470277561,42.04,76543.05,6.1,0.686,0.00016,18.85794]
[1777470278212,42.04,76537.06,6.1,0.68505,0.00016,18.88088]
[1777470280633,42.04,76536.54,6.1,0.68497,0.00016,18.8828]
[1777470282240,42.04,76543.92,6.1,0.68614,0.00016,18.85447]
[1777470284254,42.04,76548.21,6.1,0.68682,0.00016,18.83796]
[1777470286268,42.04,76551.3,6.1,0.68731,0.00016,18.82605]
[1777470289523,42.04,76551.06,6.1,0.68727,0.00016,18.82703]
[1777470293317,42.04,76541.26,6.1,0.68572,0.00016,18.86482]
[1777470294324,42.04,76536.42,6.1,0.68496,0.00016,18.88305]
[1777470297551,42.03,76534.4,6.1,0.68467,0.00016,18.88999]
[1777470297957,42.03,76534.4,6.1,0.68467,0.00016,18.88999]
[1777470298273,42.03,76528.89,6.1,0.68379,0.00016,18.91095]
[1777470298811,42.03,76528.89,6.1,0.68379,0.00016,18.91095]
[1777470298895,42.03,76528.89,6.1,0.68379,0.00016,18.91095]
[1777470299203,42.03,76528.89,6.1,0.68379,0.00016,18.91095]
[1777470299242,42.03,76528.89,6.1,0.68379,0.00016,18.91095]
[1777470299241,42.03,76517.98,6.1,0.68205,0.00016,18.9522]
[1777470301166,42.03,76517.98,6.1,0.68205,0.00016,18.9522]
[1777470301180,42.03,76511.47,6.1,0.68102,0.00016,18.97649]
[1777470302252,42.03,76511.47,6.1,0.68102,0.00016,18.97649]
[1777470302296,42.03,76511.47,6.1,0.68102,0.00016,18.97649]
[1777470302126,42.03,76506.1,6.1,0.68016,0.00016,18.99659]
[1777470302426,42.03,76506.1,6.1,0.68016,0.00016,18.99659]
[1777470302923,42.03,76506.1,6.1,0.68016,0.00016,18.99659]
[1777470302940,42.03,76506.1,6.1,0.68016,0.00016,18.99659]
[1777470302966,42.03,76506.1,6.1,0.68016,0.00016,18.99659]
[1777470303094,42.03,76506.1,6.1,0.68016,0.00016,18.99659]
[1777470303109,42.03,76506.1,6.1,0.68016,0.00016,18.99659]
[1777470303198,42.03,76506.1,6.1,0.68016,0.00016,18.99659]
[1777470303396,42.02,76495.83,6.1,0.67852,0.00016,19.0346]
[1777470303427,42.02,76509.31,6.1,0.68068,0.00016,18.9844]
[1777470305086,42.02,76528.86,6.1,0.68382,0.00016,18.91034]
[1777470306878,42.02,76536.87,6.1,0.68509,0.00016,18.87972]
[1777470308907,42.02,76529.84,6.1,0.68398,0.00016,18.9065]
[1777470309461,42.02,76529.84,6.1,0.68398,0.00016,18.9065]
[1777470309933,42.02,76529.84,6.1,0.68398,0.00016,18.9065]
[1777470309945,42.02,76529.84,6.1,0.68398,0.00016,18.9065]
[1777470310197,42.02,76529.84,6.1,0.68398,0.00016,18.9065]
[1777470310364,42.02,76520.11,6.1,0.68243,0.00016,18.94332]
[1777470310453,42.02,76520.11,6.1,0.68243,0.00016,18.94332]
[1777470310489,42.02,76497.56,6.1,0.67882,0.00016,19.02775]
[1777470312453,42.03,76494.89,6.1,0.67835,0.00016,19.03877]
[1777470313957,42.03,76494.89,6.1,0.67835,0.00016,19.03877]
[1777470314056,42.03,76496.59,6.1,0.67862,0.00016,19.03253]
[1777470316414,42.03,76497.27,6.1,0.67872,0.00016,19.03004]
[1777470322322,42.03,76495.69,6.1,0.67846,0.00016,19.03605]
[1777470327397,42.04,76497.15,6.1,0.67869,0.00016,19.03081]
[1777470327454,42.04,76497.15,6.1,0.67869,0.00016,19.03081]
[1777470327459,42.04,76497.15,6.1,0.67869,0.00016,19.03081]
[1777470327483,42.04,76497.15,6.1,0.67869,0.00016,19.03081]
[1777470328319,42.04,76497.15,6.1,0.67869,0.00016,19.03081]
[1777470327738,42.04,76501.93,6.1,0.67946,0.00016,19.0131]
[1777470328454,42.04,76501.93,6.1,0.67946,0.00016,19.0131]
[1777470328951,42.04,76501.93,6.1,0.67946,0.00016,19.0131]
[1777470328951,42.04,76501.93,6.1,0.67946,0.00016,19.0131]
[1777470330959,42.04,76502.51,6.1,0.67955,0.00016,19.01102]
[1777470334608,42.04,76499.67,6.1,0.67911,0.00016,19.01732]
[1777470339624,42.04,76497.94,6.1,0.67883,0.00016,19.02391]
[1777470339812,42.04,76497.94,6.1,0.67883,0.00016,19.02391]
[1777470340062,42.04,76497.94,6.1,0.67883,0.00016,19.02391]
[1777470340216,42.04,76497.94,6.1,0.67883,0.00016,19.02391]
[1777470346118,42.04,76497.38,6.1,0.67873,0.00016,19.0262]
[1777470347125,42.05,76496.9,6.1,0.67865,0.00016,19.02805]
[1777470347218,42.05,76492.49,6.1,0.67794,0.00016,19.04439]
[1777470349383,42.05,76489.45,6.1,0.67745,0.00016,19.05562]
[1777470349913,42.05,76489.45,6.1,0.67745,0.00016,19.05562]
[1777470350327,42.05,76480.41,6.1,0.676,0.00016,19.08879]
[1777470350439,42.05,76480.41,6.1,0.676,0.00016,19.08879]
[1777470350459,42.05,76480.41,6.1,0.676,0.00016,19.08879]
[1777470350759,42.05,76480.41,6.1,0.676,0.00016,19.08879]
[1777470351484,42.05,76479.35,6.1,0.67582,0.00016,19.09266]
[1777470351879,42.05,76479.35,6.1,0.67582,0.00016,19.09266]
[1777470352092,42.05,76479.35,6.1,0.67582,0.00016,19.09266]
[1777470352189,42.05,76483.74,6.1,0.67653,0.00016,19.07656]
[1777470354363,42.05,76483.74,6.1,0.67653,0.00016,19.07656]
[1777470354361,42.05,76471.21,6.1,0.67452,0.00016,19.12219]
[1777470354414,42.05,76471.21,6.1,0.67452,0.00016,19.12219]
[1777470354754,42.05,76471.21,6.1,0.67452,0.00016,19.12219]
[1777470356073,42.04,76465.35,6.1,0.67357,0.00016,19.14328]
[1777470359789,42.04,76461.65,6.1,0.67298,0.00016,19.15642]
[1777470361494,42.04,76461.12,6.1,0.6729,0.00016,19.15825]
[1777470362107,42.04,76461.12,6.1,0.6729,0.00016,19.15825]
[1777470362141,42.04,76458.16,6.1,0.67243,0.00016,19.16873]
[1777470362410,42.04,76458.16,6.1,0.67243,0.00016,19.16873]
[1777470363263,42.04,76450.89,6.1,0.67126,0.00016,19.19463]
[1777470365340,42.04,76450.89,6.1,0.67126,0.00016,19.19463]
[1777470365179,42.04,76444.05,6.1,0.67015,0.00016,19.21883]
[1777470365899,42.04,76444.05,6.1,0.67015,0.00016,19.21883]
[1777470365960,42.04,76444.05,6.1,0.67015,0.00016,19.21883]
[1777470366012,42.04,76415.9,6.1,0.66557,0.00016,19.31731]
[1777470366553,42.04,76415.9,6.1,0.66557,0.00016,19.31731]
[1777470367089,42.04,76415.9,6.1,0.66557,0.00016,19.31731]
[1777470367290,42.04,76415.9,6.1,0.66557,0.00016,19.31731]
[1777470367310,42.04,76396.1,6.1,0.66232,0.00016,19.38517]
[1777470368156,42.04,76396.1,6.1,0.66232,0.00016,19.38517]
[1777470368245,42.04,76396.1,6.1,0.66232,0.00016,19.38517]
[1777470368373,42.04,76397.83,6.1,0.6626,0.00016,19.37936]
[1777470368499,42.04,76397.83,6.1,0.6626,0.00016,19.37936]
[1777470368997,42.04,76397.83,6.1,0.6626,0.00016,19.37936]
[1777470369378,42.04,76397.83,6.1,0.6626,0.00016,19.37936]
[1777470369407,42.04,76409.15,6.1,0.66446,0.00016,19.34067]
[1777470370994,42.04,76409.15,6.1,0.66446,0.00016,19.34067]
[1777470371064,42.04,76409.15,6.1,0.66446,0.00016,19.34067]
[1777470371223,42.04,76409.15,6.1,0.66446,0.00016,19.34067]
[1777470371391,42.04,76409.15,6.1,0.66446,0.00016,19.34067]
[1777470371288,42.04,76415.81,6.1,0.66555,0.00016,19.31767]
[1777470371890,42.04,76415.81,6.1,0.66555,0.00016,19.31767]
[1777470372567,42.04,76415.81,6.1,0.66555,0.00016,19.31767]
[1777470372897,42.04,76430.97,6.1,0.66802,0.00016,19.26494]
[1777470373904,42.04,76433.91,6.1,0.6685,0.00016,19.25465]
[1777470375935,42.04,76437.84,6.1,0.66914,0.00016,19.24086]
[1777470376929,42.04,76441.19,6.1,0.66968,0.00016,19.22907]
[1777470378900,42.04,76442.23,6.1,0.66985,0.00016,19.22543]
[1777470379129,42.04,76442.23,6.1,0.66985,0.00016,19.22543]
[1777470379294,42.04,76458.81,6.1,0.67253,0.00016,19.16653]
[1777470379596,42.04,76458.81,6.1,0.67253,0.00016,19.16653]
[1777470379670,42.04,76458.81,6.1,0.67253,0.00016,19.16653]
[1777470379950,42.04,76459.89,6.1,0.6727,0.00016,19.16265]
[1777470380462,42.04,76459.89,6.1,0.6727,0.00016,19.16265]
[1777470381243,42.04,76486.75,6.1,0.67703,0.00016,19.06524]
[1777470383132,42.05,76479.35,6.1,0.67582,0.00016,19.09268]
[1777470387610,42.05,76479.98,6.1,0.67591,0.00016,19.09076]
[1777470388397,42.05,76487.84,6.1,0.67716,0.00016,19.06228]
[1777470388598,42.05,76487.84,6.1,0.67716,0.00016,19.06228]
[1777470391545,42.06,76489.91,6.1,0.67751,0.00016,19.05052]
[1777470391557,42.06,76489.91,6.1,0.67751,0.00016,19.05052]
[1777470391588,42.06,76489.91,6.1,0.67751,0.00016,19.05052]
[1777470392324,42.06,76504.56,6.1,0.67985,0.00016,18.99646]
[1777470394404,42.06,76504.21,6.1,0.67979,0.00016,18.9979]
[1777470394561,42.06,76504.21,6.1,0.67979,0.00016,18.9979]
[1777470394737,42.06,76504.21,6.1,0.67979,0.00016,18.9979]
[1777470395375,42.06,76504.21,6.1,0.67979,0.00016,18.9979]
[1777470395237,42.06,76493.51,6.1,0.67806,0.00016,19.03781]
[1777470397075,42.06,76488.87,6.1,0.67732,0.00016,19.05493]
[1777470398051,42.06,76488.87,6.1,0.67732,0.00016,19.05493]
[1777470398093,42.06,76498.49,6.1,0.67886,0.00016,19.01942]
[1777470401103,42.07,76503.15,6.1,0.6796,0.00016,19.00221]
[1777470402308,42.07,76503.15,6.1,0.6796,0.00016,19.00221]
[1777470402394,42.07,76513.5,6.1,0.68126,0.00016,18.96365]
[1777470404387,42.06,76523.29,6.1,0.68283,0.00016,18.92659]
[1777470404484,42.06,76523.29,6.1,0.68283,0.00016,18.92659]
[1777470404701,42.06,76523.29,6.1,0.68283,0.00016,18.92659]
[1777470404729,42.06,76523.29,6.1,0.68283,0.00016,18.92659]
[1777470404768,42.06,76523.29,6.1,0.68283,0.00016,18.92659]
[1777470405446,42.06,76523.29,6.1,0.68283,0.00016,18.92659]
[1777470405258,42.06,76531.33,6.1,0.68411,0.00016,18.8961]
[1777470406326,42.06,76531.33,6.1,0.68411,0.00016,18.8961]
[1777470406379,42.06,76544.45,6.1,0.6862,0.00016,18.8458]
[1777470406832,42.06,76544.45,6.1,0.6862,0.00016,18.8458]
[1777470407156,42.06,76544.06,6.1,0.68614,0.00016,18.84729]
[1777470408467,42.06,76541.88,6.1,0.68579,0.00016,18.85566]
[1777470409191,42.06,76557.44,6.1,0.68826,0.00016,18.79559]
[1777470410177,42.06,76557.74,6.1,0.6883,0.00016,18.79446]
[1777470410562,42.06,76557.74,6.1,0.6883,0.00016,18.79446]
[1777470411200,42.06,76562.46,6.1,0.68905,0.00016,18.77616]
[1777470412375,42.06,76562.46,6.1,0.68905,0.00016,18.77616]
[1777470412207,42.06,76569.36,6.1,0.69013,0.00016,18.74928]
[1777470413390,42.07,76573.84,6.1,0.69084,0.00016,18.7318]
[1777470415478,42.07,76571.45,6.1,0.69045,0.00016,18.74137]
[1777470415482,42.07,76571.45,6.1,0.69045,0.00016,18.74137]
[1777470415536,42.07,76571.45,6.1,0.69045,0.00016,18.74137]
[1777470415767,42.07,76571.45,6.1,0.69045,0.00016,18.74137]
[1777470420263,42.07,76574.89,6.1,0.69098,0.00016,18.72833]
[1777470421270,42.07,76577.84,6.1,0.69144,0.00016,18.71683]
[1777470423429,42.07,76579.66,6.1,0.69172,0.00016,18.70977]
[1777470423284,42.08,76571.06,6.1,0.69036,0.00016,18.74367]
[1777470424291,42.08,76566.95,6.1,0.68969,0.00016,18.76046]
[1777470424525,42.08,76566.95,6.1,0.68969,0.00016,18.76046]
[1777470424913,42.08,76566.95,6.1,0.68969,0.00016,18.76046]
[1777470425674,42.08,76565.58,6.1,0.68947,0.00016,18.76587]
[1777470426305,42.08,76570.95,6.1,0.69031,0.00016,18.74496]
[1777470427311,42.08,76578.8,6.1,0.69154,0.00016,18.71422]
[1777470430435,42.09,76579.57,6.1,0.69166,0.00016,18.71141]
[1777470430777,42.09,76579.96,6.1,0.69171,0.00016,18.70999]
[1777470431340,42.09,76583.12,6.1,0.69221,0.00016,18.69765]
[1777470432211,42.09,76583.12,6.1,0.69221,0.00016,18.69765]
[1777470432347,42.1,76578.27,6.1,0.6914,0.00016,18.71788]
[1777470433049,42.1,76578.27,6.1,0.6914,0.00016,18.71788]
[1777470433354,42.1,76565.03,6.1,0.68931,0.00016,18.76979]
[1777470434361,42.1,76570.83,6.1,0.69022,0.00016,18.74722]
[1777470435630,42.11,76573.47,6.1,0.69061,0.00016,18.73776]
[1777470436374,42.12,76566.65,6.1,0.68951,0.00016,18.76505]
[1777470437382,42.12,76563.01,6.1,0.68893,0.00016,18.77928]
[1777470438390,42.12,76557.68,6.1,0.68809,0.00016,18.8]
[1777470438786,42.12,76557.68,6.1,0.68809,0.00016,18.8]
[1777470439073,42.12,76557.68,6.1,0.68809,0.00016,18.8]
[1777470440429,42.12,76572.05,6.1,0.69035,0.00016,18.7441]
[1777470442417,42.13,76578.52,6.1,0.6913,0.00016,18.72052]
[1777470444431,42.14,76570.71,6.1,0.69004,0.00016,18.75212]
[1777470445438,42.15,76576.96,6.1,0.69099,0.00016,18.72856]
[1777470446881,42.15,76575.24,6.1,0.69071,0.00016,18.73538]
[1777470448459,42.16,76559.04,6.1,0.68813,0.00016,18.79927]
[1777470449466,42.16,76553.58,6.1,0.68727,0.00016,18.82036]
[1777470451703,42.16,76551.42,6.1,0.68696,0.00016,18.82414]
[1777470451781,42.16,76551.42,6.1,0.68696,0.00016,18.82414]
[1777470453045,42.16,76549.78,6.1,0.6867,0.00016,18.83045]
[1777470453501,42.16,76549.78,6.1,0.6867,0.00016,18.83045]
[1777470454502,42.16,76559.62,6.1,0.68825,0.00016,18.79249]
[1777470455510,42.17,76571.9,6.1,0.69016,0.00016,18.74544]
[1777470457120,42.17,76571.9,6.1,0.69016,0.00016,18.74544]
[1777470457180,42.17,76566.93,6.1,0.68938,0.00016,18.76488]
[1777470460545,42.17,76575.26,6.1,0.69068,0.00016,18.73259]
[1777470461551,42.17,76581.62,6.1,0.69168,0.00016,18.70771]
[1777470466587,42.19,76578.58,6.1,0.69114,0.00016,18.72106]
[1777470467594,42.19,76570.26,6.1,0.68983,0.00016,18.75369]
[1777470468601,42.19,76563.83,6.1,0.68882,0.00016,18.77876]
[1777470469607,42.19,76561.11,6.1,0.68839,0.00016,18.78934]
[1777470470839,42.19,76561.11,6.1,0.68839,0.00016,18.78934]
[1777470472058,42.19,76556.81,6.1,0.68771,0.00016,18.80602]
[1777470473026,42.19,76556.81,6.1,0.68771,0.00016,18.80602]
[1777470475024,42.19,76555.28,6.1,0.68746,0.00016,18.81196]
[1777470477500,42.19,76552.31,6.1,0.68699,0.00016,18.82341]
[1777470478071,42.19,76548.87,6.1,0.68645,0.00016,18.83662]
[1777470479678,42.19,76551.9,6.1,0.68693,0.00016,18.82496]
[1777470483335,42.19,76550.48,6.1,0.68671,0.00016,18.83043]
[1777470487025,42.19,76551.6,6.1,0.68688,0.00016,18.82616]
[1777470487202,42.19,76551.6,6.1,0.68688,0.00016,18.82616]
[1777470487291,42.19,76556.29,6.1,0.68762,0.00016,18.8081]
[1777470488743,42.19,76570.29,6.1,0.68983,0.00016,18.75381]
[1777470489749,42.19,76571.49,6.1,0.69002,0.00016,18.74919]
[1777470491764,42.19,76577.96,6.1,0.69103,0.00016,18.72402]
[1777470495791,42.19,76573.39,6.1,0.6903,0.00016,18.74224]
[1777470498236,42.19,76576.79,6.1,0.69083,0.00016,18.72908]
[1777470500826,42.2,76566.29,6.1,0.68917,0.00016,18.77027]
[1777470501837,42.2,76555.43,6.1,0.68745,0.00016,18.81234]
[1777470503851,42.2,76553.99,6.1,0.68722,0.00016,18.81789]
[1777470504926,42.2,76553.99,6.1,0.68722,0.00016,18.81789]
[1777470505543,42.2,76553.99,6.1,0.68722,0.00016,18.81789]
[1777470504964,42.2,76557.7,6.1,0.68781,0.00016,18.80359]
[1777470506872,42.2,76552.26,6.1,0.68695,0.00016,18.82458]
[1777470508736,42.2,76552.51,6.1,0.68699,0.00016,18.82362]
[1777470509023,42.2,76552.51,6.1,0.68699,0.00016,18.82362]
[1777470509069,42.2,76540.87,6.1,0.68515,0.00016,18.86818]
[1777470510341,42.2,76529.6,6.1,0.68336,0.00016,18.91096]
[1777470511908,42.2,76528.86,6.1,0.68327,0.00016,18.90919]
[1777470514391,42.2,76526.55,6.1,0.6829,0.00016,18.91799]
[1777470514492,42.2,76521.36,6.1,0.68207,0.00016,18.93767]
[1777470515935,42.2,76516.43,6.1,0.68128,0.00016,18.9562]
[1777470518449,42.2,76515.08,6.1,0.68107,0.00016,18.96134]
[1777470518458,42.2,76515.08,6.1,0.68107,0.00016,18.96134]
[1777470518545,42.2,76511.93,6.1,0.68056,0.00016,18.97316]
[1777470519206,42.2,76511.93,6.1,0.68056,0.00016,18.97316]
[1777470519320,42.2,76511.93,6.1,0.68056,0.00016,18.97316]
[1777470519421,42.2,76505.16,6.1,0.67948,0.00016,18.99837]
[1777470520117,42.2,76505.16,6.1,0.67948,0.00016,18.99837]
[1777470520208,42.2,76505.16,6.1,0.67948,0.00016,18.99837]
[1777470520359,42.2,76505.16,6.1,0.67948,0.00016,18.99837]
[1777470520717,42.2,76503.5,6.1,0.67921,0.00016,19.00455]
[1777470521470,42.2,76503.5,6.1,0.67921,0.00016,19.00455]
[1777470521560,42.2,76499.59,6.1,0.67858,0.00016,19.01902]
[1777470523710,42.2,76496.88,6.1,0.67815,0.00016,19.02902]
[1777470525098,42.2,76498.18,6.1,0.67836,0.00016,19.02425]
[1777470525720,42.2,76499.78,6.1,0.67861,0.00016,19.01836]
[1777470526216,42.2,76494.33,6.1,0.67774,0.00016,19.03843]
[1777470526782,42.2,76494.33,6.1,0.67774,0.00016,19.03843]
[1777470528222,42.2,76494.33,6.1,0.67774,0.00016,19.03845]
[1777470529716,42.2,76494.59,6.1,0.67778,0.00016,19.0375]
[1777470530036,42.2,76498.2,6.1,0.67836,0.00016,19.02422]
[1777470530719,42.2,76498.2,6.1,0.67836,0.00016,19.02422]
[1777470530720,42.2,76498.2,6.1,0.67836,0.00016,19.02422]
[1777470531232,42.2,76498.2,6.1,0.67836,0.00016,19.02422]
[1777470532317,42.21,76497.25,6.1,0.67821,0.00016,19.02774]
[1777470532337,42.21,76493.99,6.1,0.67768,0.00016,19.03974]
[1777470533222,42.21,76493.99,6.1,0.67768,0.00016,19.03974]
[1777470535687,42.21,76498.89,6.1,0.67847,0.00016,19.02172]
[1777470536247,42.21,76506.37,6.1,0.67966,0.00016,18.99408]
[1777470537048,42.21,76506.37,6.1,0.67966,0.00016,18.99408]
[1777470538557,42.21,76512.0,6.1,0.68056,0.00016,18.97327]
[1777470539218,42.21,76521.32,6.1,0.68204,0.00016,18.93842]
[1777470541126,42.21,76513.15,6.1,0.68074,0.00016,18.96894]
[1777470543126,42.21,76515.95,6.1,0.68118,0.00016,18.95863]
[1777470545252,42.21,76517.5,6.1,0.68143,0.00016,18.9529]
[1777470545305,42.21,76527.02,6.1,0.68294,0.00016,18.91723]
[1777470545878,42.21,76527.02,6.1,0.68294,0.00016,18.91723]
[1777470546585,42.21,76527.02,6.1,0.68294,0.00016,18.91723]
[1777470546637,42.21,76527.72,6.1,0.68305,0.00016,18.91461]
[1777470547157,42.21,76543.0,6.1,0.68548,0.00016,18.85655]
[1777470548161,42.21,76559.22,6.1,0.68804,0.00016,18.79422]
[1777470549169,42.21,76564.91,6.1,0.68894,0.00016,18.77221]
[1777470550560,42.21,76572.67,6.1,0.69016,0.00016,18.74209]
[1777470552190,42.21,76575.36,6.1,0.69058,0.00016,18.73165]
[1777470555843,42.21,76574.83,6.1,0.69048,0.00016,18.73394]
[1777470556218,42.21,76581.02,6.1,0.69146,0.00016,18.70956]
[1777470557225,42.21,76589.19,6.1,0.69275,0.00016,18.67727]
[1777470558196,42.21,76589.19,6.1,0.69275,0.00016,18.67727]
[1777470558218,42.21,76589.19,6.1,0.69275,0.00016,18.67727]
[1777470558251,42.2,76589.03,6.1,0.69275,0.00016,18.67703]
[1777470559132,42.2,76589.03,6.1,0.69275,0.00016,18.67703]
[1777470559245,42.19,76594.24,6.1,0.6936,0.00016,18.65548]
[1777470561253,42.2,76600.61,6.1,0.69459,0.00016,18.63044]
[1777470562260,42.2,76603.8,6.1,0.69508,0.00016,18.61789]
[1777470563267,42.2,76600.86,6.1,0.69462,0.00016,18.6298]
[1777470564273,42.2,76597.55,6.1,0.69409,0.00016,18.64314]
[1777470566288,42.2,76594.75,6.1,0.69364,0.00016,18.65457]
[1777470567294,42.2,76599.91,6.1,0.69444,0.00016,18.63422]
[1777470569309,42.21,76594.7,6.1,0.69362,0.00016,18.65525]
[1777470570759,42.21,76594.08,6.1,0.69351,0.00016,18.65786]
[1777470572330,42.21,76579.44,6.1,0.69124,0.00016,18.71138]
[1777470574884,42.21,76581.89,6.1,0.69162,0.00016,18.70195]
[1777470575242,42.21,76581.89,6.1,0.69162,0.00016,18.70195]
[1777470576363,42.22,76588.77,6.1,0.69269,0.00016,18.67508]
[1777470577370,42.22,76592.04,6.1,0.69319,0.00016,18.6623]
[1777470580393,42.22,76588.25,6.1,0.69259,0.00016,18.67767]
[1777470582407,42.22,76585.36,6.1,0.69212,0.00016,18.68929]
[1777470583468,42.22,76585.36,6.1,0.69212,0.00016,18.68929]
[1777470583489,42.22,76589.76,6.1,0.69281,0.00016,18.67205]
[1777470583916,42.22,76589.76,6.1,0.69281,0.00016,18.67205]
[1777470584843,42.23,76589.81,6.1,0.69281,0.00016,18.67198]
[1777470585428,42.23,76592.76,6.1,0.69328,0.00016,18.66024]
[1777470586435,42.22,76598.53,6.1,0.69418,0.00016,18.6373]
[1777470588449,42.23,76602.21,6.1,0.69475,0.00016,18.62278]
[1777470590463,42.23,76597.21,6.1,0.69396,0.00016,18.64298]
[1777470593484,42.23,76589.46,6.1,0.69273,0.00016,18.67409]
[1777470597458,42.24,76587.9,6.1,0.69247,0.00016,18.68062]
[1777470597556,42.24,76581.19,6.1,0.69142,0.00016,18.70711]
[1777470598370,42.24,76581.19,6.1,0.69142,0.00016,18.70711]
[1777470599587,42.24,76561.48,6.1,0.68831,0.00016,18.78403]
[1777470600275,42.24,76561.48,6.1,0.68831,0.00016,18.78403]
[1777470600533,42.24,76561.41,6.1,0.6883,0.00016,18.78432]
[1777470601730,42.24,76560.75,6.1,0.68819,0.00016,18.78689]
[1777470602552,42.24,76557.04,6.1,0.68761,0.00016,18.80122]
[1777470606575,42.24,76561.65,6.1,0.68833,0.00016,18.78346]
[1777470607747,42.24,76561.54,6.1,0.68832,0.00016,18.78391]
[1777470610602,42.24,76566.3,6.1,0.68906,0.00016,18.76557]
[1777470612617,42.24,76562.19,6.1,0.68841,0.00016,18.78154]
[1777470614434,42.24,76560.43,6.1,0.68813,0.00016,18.78836]
[1777470614526,42.24,76560.43,6.1,0.68813,0.00016,18.78836]
[1777470615636,42.24,76561.92,6.1,0.68837,0.00016,18.78263]
[1777470615718,42.24,76583.06,6.1,0.69169,0.00016,18.70025]
[1777470615810,42.24,76583.06,6.1,0.69169,0.00016,18.70025]
[1777470616358,42.24,76583.06,6.1,0.69169,0.00016,18.70025]
[1777470616625,42.24,76583.06,6.1,0.69169,0.00016,18.70025]
[1777470616674,42.24,76631.7,6.1,0.69927,0.00015,18.50602]
[1777470618645,42.24,76631.86,6.1,0.6993,0.00015,18.50519]
[1777470623590,42.23,76634.82,6.1,0.69979,0.00015,18.49233]
[1777470624472,42.23,76634.82,6.1,0.69979,0.00015,18.49233]
[1777470624514,42.23,76636.09,6.1,0.69998,0.00015,18.48723]
[1777470624770,42.23,76636.09,6.1,0.69998,0.00015,18.48723]
[1777470626558,42.23,76636.64,6.1,0.70007,0.00015,18.48499]
[1777470628521,42.23,76637.46,6.1,0.7002,0.00015,18.48157]
[1777470630456,42.23,76640.93,6.1,0.70073,0.00015,18.46749]
[1777470631376,42.23,76640.93,6.1,0.70073,0.00015,18.46749]
[1777470631459,42.23,76644.91,6.1,0.70138,0.00015,18.44659]
[1777470632698,42.23,76654.94,6.1,0.70293,0.00015,18.40519]
[1777470632831,42.23,76654.94,6.1,0.70293,0.00015,18.40519]
[1777470632936,42.23,76654.94,6.1,0.70293,0.00015,18.40519]
[1777470632999,42.23,76664.81,6.1,0.70446,0.00015,18.36419]
[1777470634996,42.23,76664.95,6.1,0.70448,0.00015,18.36352]
[1777470635086,42.23,76671.51,6.1,0.70549,0.00015,18.33616]
[1777470637948,42.23,76683.54,6.1,0.70734,0.00015,18.2857]
[1777470639046,42.23,76683.54,6.1,0.70734,0.00015,18.2857]
[1777470639669,42.23,76683.54,6.1,0.70734,0.00015,18.2857]
[1777470639681,42.23,76683.54,6.1,0.70734,0.00015,18.2857]
[1777470639129,42.23,76689.09,6.1,0.70819,0.00015,18.26234]
[1777470640350,42.23,76689.09,6.1,0.70819,0.00015,18.26234]
[1777470640579,42.23,76702.56,6.1,0.71024,0.00015,18.20536]
[1777470641212,42.23,76702.56,6.1,0.71024,0.00015,18.20536]
[1777470641296,42.23,76702.56,6.1,0.71024,0.00015,18.20536]
[1777470641608,42.23,76702.56,6.1,0.71024,0.00015,18.20536]
[1777470641698,42.23,76714.39,6.1,0.71204,0.00015,18.15488]
[1777470642387,42.23,76729.36,6.1,0.7143,0.00015,18.0906]
[1777470642841,42.23,76729.36,6.1,0.71431,0.00015,18.09048]
[1777470643849,42.23,76739.18,6.1,0.71579,0.00015,18.04788]
[1777470645188,42.23,76739.18,6.1,0.71579,0.00015,18.04788]
[1777470645200,42.23,76742.05,6.1,0.71623,0.00015,18.03539]
[1777470650712,42.23,76741.78,6.1,0.71619,0.00015,18.03653]
[1777470651295,42.23,76739.01,6.1,0.71577,0.00015,18.04856]
[1777470652881,42.23,76738.23,6.1,0.71565,0.00015,18.05195]
[1777470653331,42.23,76748.16,6.1,0.71715,0.00015,18.00871]
[1777470654932,42.23,76754.94,6.1,0.71817,0.00015,17.97901]
[1777470655939,42.23,76752.26,6.1,0.71776,0.00015,17.99082]
[1777470656993,42.23,76752.26,6.1,0.71776,0.00015,17.99082]
[1777470657095,42.23,76751.85,6.1,0.7177,0.00015,17.99266]
[1777470659073,42.23,76751.41,6.1,0.71763,0.00015,17.99461]
[1777470659397,42.23,76747.83,6.1,0.71709,0.00015,18.01029]
[1777470659845,42.23,76747.83,6.1,0.71709,0.00015,18.01029]
[1777470660413,42.23,76739.62,6.1,0.71586,0.00015,18.04608]
[1777470661425,42.23,76739.62,6.1,0.71586,0.00015,18.04608]
[1777470661529,42.23,76724.76,6.1,0.71361,0.00015,18.1104]
[1777470661778,42.23,76724.76,6.1,0.71361,0.00015,18.1104]
[1777470662090,42.23,76724.76,6.1,0.71361,0.00015,18.1104]
[1777470662327,42.23,76724.76,6.1,0.71361,0.00015,18.1104]
[1777470662399,42.23,76714.96,6.1,0.71212,0.00015,18.15275]
[1777470662990,42.23,76714.96,6.1,0.71211,0.00015,18.15291]
[1777470664080,42.24,76694.29,6.1,0.70896,0.00015,18.24104]
[1777470664786,42.24,76694.29,6.1,0.70896,0.00015,18.24104]
[1777470666011,42.24,76691.77,6.1,0.70857,0.00015,18.25186]
[1777470667278,42.24,76691.77,6.1,0.70857,0.00015,18.25186]
[1777470667535,42.24,76691.77,6.1,0.70857,0.00015,18.25186]
[1777470667641,42.24,76691.77,6.1,0.70857,0.00015,18.25186]
[1777470667714,42.24,76688.13,6.1,0.70801,0.00015,18.26727]
[1777470668694,42.24,76683.67,6.1,0.70733,0.00015,18.28609]
[1777470669477,42.24,76674.55,6.1,0.70593,0.00015,18.32434]
[1777470669796,42.24,76674.55,6.1,0.70593,0.00015,18.32434]
[1777470669944,42.24,76674.55,6.1,0.70593,0.00015,18.32434]
[1777470670034,42.24,76674.55,6.1,0.70593,0.00015,18.32434]
[1777470670280,42.24,76674.55,6.1,0.70593,0.00015,18.32434]
[1777470670371,42.24,76668.02,6.1,0.70493,0.00015,18.35155]
[1777470674732,42.24,76663.75,6.1,0.70428,0.00015,18.36917]
[1777470676561,42.24,76656.87,6.1,0.70322,0.00015,18.39756]
[1777470677525,42.24,76656.87,6.1,0.70322,0.00015,18.39756]
[1777470677727,42.24,76653.12,6.1,0.70264,0.00015,18.41297]
[1777470679449,42.23,76677.9,6.1,0.70646,0.00015,18.30983]
[1777470680118,42.23,76677.9,6.1,0.70646,0.00015,18.30979]
[1777470680940,42.23,76677.9,6.1,0.70646,0.00015,18.30979]
[1777470681253,42.23,76665.88,6.1,0.70462,0.00015,18.35993]
[1777470683139,42.23,76664.14,6.1,0.70435,0.00015,18.3671]
[1777470684146,42.23,76658.44,6.1,0.70348,0.00015,18.39067]
[1777470685153,42.23,76662.5,6.1,0.7041,0.00015,18.37377]
[1777470686161,42.23,76667.49,6.1,0.70487,0.00015,18.35298]
[1777470687051,42.23,76667.49,6.1,0.70487,0.00015,18.35298]
[1777470687168,42.23,76671.66,6.1,0.70551,0.00015,18.33557]
[1777470689182,42.23,76675.09,6.1,0.70604,0.00015,18.32119]
[1777470692203,42.23,76665.99,6.1,0.70468,0.00015,18.35446]
[1777470692909,42.23,76665.99,6.1,0.70468,0.00015,18.35446]
[1777470693268,42.23,76661.94,6.1,0.70406,0.00015,18.37124]
[1777470697579,42.23,76659.96,6.1,0.70376,0.00015,18.37926]
[1777470697674,42.23,76668.2,6.1,0.70503,0.00015,18.34497]
[1777470698971,42.23,76668.2,6.1,0.70503,0.00015,18.34491]
[1777470699411,42.23,76686.64,6.1,0.70786,0.00015,18.26764]
[1777470700346,42.23,76692.24,6.1,0.70872,0.00015,18.244]
[1777470701284,42.23,76692.24,6.1,0.70872,0.00015,18.244]
[1777470701381,42.23,76700.62,6.1,0.71,0.00015,18.20852]
[1777470702377,42.23,76700.62,6.1,0.71,0.00015,18.20852]
[1777470702469,42.23,76700.62,6.1,0.71,0.00015,18.20852]
[1777470702570,42.23,76705.88,6.1,0.71079,0.00015,18.1862]
[1777470704295,42.23,76708.94,6.1,0.71125,0.00015,18.17336]
[1777470704851,42.23,76708.94,6.1,0.71125,0.00015,18.17336]
[1777470706527,42.23,76706.54,6.1,0.71088,0.00015,18.18372]
[1777470706581,42.23,76699.39,6.1,0.70979,0.00015,18.21425]
[1777470707116,42.23,76699.39,6.1,0.70979,0.00015,18.21425]
[1777470707607,42.23,76699.39,6.1,0.70979,0.00015,18.21425]
[1777470707672,42.23,76702.39,6.1,0.71024,0.00015,18.20162]
[1777470709330,42.23,76706.47,6.1,0.71086,0.00015,18.18444]
[1777470710338,42.23,76710.51,6.1,0.71148,0.00015,18.16705]
[1777470711345,42.23,76718.97,6.1,0.71277,0.00015,18.13068]
[1777470712352,42.23,76725.29,6.1,0.71373,0.00015,18.10339]
[1777470713113,42.23,76725.29,6.1,0.71373,0.00015,18.10339]
[1777470713173,42.23,76725.29,6.1,0.71373,0.00015,18.10339]
[1777470713368,42.23,76725.29,6.1,0.71373,0.00015,18.10339]
[1777470713541,42.23,76725.29,6.1,0.71373,0.00015,18.10339]
[1777470713571,42.23,76725.29,6.1,0.71373,0.00015,18.10339]
[1777470713635,42.23,76725.29,6.1,0.71373,0.00015,18.10339]
[1777470713718,42.23,76744.26,6.1,0.7166,0.00015,18.02111]
[1777470714111,42.23,76744.26,6.1,0.7166,0.00015,18.02111]
[1777470714149,42.23,76744.26,6.1,0.7166,0.00015,18.02111]
[1777470714366,42.23,76744.26,6.1,0.7166,0.00015,18.02112]
[1777470715373,42.23,76752.87,6.1,0.71789,0.00015,17.98352]
[1777470716942,42.23,76753.3,6.1,0.71795,0.00015,17.98168]
[1777470717285,42.23,76753.3,6.1,0.71795,0.00015,17.98168]
[1777470717393,42.23,76753.3,6.1,0.71795,0.00015,17.98168]
[1777470717402,42.23,76753.3,6.1,0.71795,0.00015,17.98168]
[1777470717459,42.23,76743.1,6.1,0.71642,0.00015,18.02627]
[1777470719401,42.23,76739.52,6.1,0.71588,0.00015,18.04187]
[1777470722381,42.23,76738.37,6.1,0.7157,0.00015,18.04683]
[1777470722786,42.23,76738.37,6.1,0.7157,0.00015,18.04683]
[1777470722480,42.23,76734.55,6.1,0.71513,0.00015,18.06339]
[1777470723306,42.23,76734.55,6.1,0.71513,0.00015,18.06339]
[1777470723429,42.23,76734.55,6.1,0.71513,0.00015,18.06338]
[1777470726450,42.23,76731.04,6.1,0.7146,0.00015,18.07846]
[1777470729133,42.23,76731.36,6.1,0.71465,0.00015,18.07698]
[1777470732407,42.23,76727.64,6.1,0.7141,0.00015,18.0929]
[1777470732461,42.23,76727.64,6.1,0.7141,0.00015,18.0929]
[1777470732519,42.23,76727.64,6.1,0.7141,0.00015,18.0929]
[1777470732769,42.23,76727.64,6.1,0.7141,0.00015,18.0929]
[1777470735514,42.23,76723.9,6.1,0.71354,0.00015,18.10878]
[1777470738535,42.22,76726.57,6.1,0.71395,0.00015,18.09705]
[1777470738986,42.22,76726.57,6.1,0.71395,0.00015,18.09705]
[1777470740550,42.23,76717.79,6.1,0.71262,0.00015,18.13491]
[1777470741557,42.23,76709.8,6.1,0.7114,0.00015,18.16924]
[1777470742564,42.23,76701.84,6.1,0.71018,0.00015,18.20325]
[1777470746591,42.23,76708.65,6.1,0.71121,0.00015,18.17444]
[1777470747599,42.23,76711.77,6.1,0.71169,0.00015,18.16119]
[1777470749844,42.23,76710.02,6.1,0.71143,0.00015,18.16843]
[1777470750620,42.23,76699.53,6.1,0.70983,0.00015,18.21324]
[1777470751863,42.23,76699.53,6.1,0.70983,0.00015,18.21324]
[1777470751895,42.23,76699.53,6.1,0.70983,0.00015,18.21324]
[1777470751627,42.23,76692.22,6.1,0.70874,0.00015,18.23965]
[1777470752054,42.23,76692.22,6.1,0.70874,0.00015,18.23965]
[1777470752769,42.23,76692.22,6.1,0.70874,0.00015,18.23965]
[1777470752665,42.23,76709.94,6.1,0.71144,0.00015,18.16441]
[1777470752901,42.23,76709.94,6.1,0.71144,0.00015,18.16441]
[1777470753642,42.23,76709.98,6.1,0.71146,0.00015,18.16403]
[1777470754649,42.23,76712.84,6.1,0.71189,0.00015,18.15167]
[1777470755134,42.23,76712.84,6.1,0.71189,0.00015,18.15167]
[1777470755656,42.23,76703.18,6.1,0.71042,0.00015,18.19304]
[1777470755995,42.23,76703.18,6.1,0.71042,0.00015,18.19304]
[1777470756663,42.23,76700.9,6.1,0.71007,0.00015,18.20285]
[1777470757670,42.23,76703.54,6.1,0.71047,0.00015,18.19172]
[1777470758680,42.23,76706.61,6.1,0.71093,0.00015,18.17874]
[1777470759687,42.23,76709.63,6.1,0.7114,0.00015,18.16571]
[1777470760694,42.23,76714.27,6.1,0.7121,0.00015,18.14573]
[1777470764722,42.22,76719.61,6.1,0.71293,0.00015,18.12237]
[1777470766736,42.22,76723.27,6.1,0.71349,0.00015,18.10645]
[1777470767743,42.22,76720.25,6.1,0.71304,0.00015,18.11937]
[1777470768327,42.22,76720.25,6.1,0.71304,0.00015,18.11937]
[1777470769757,42.22,76723.87,6.1,0.71359,0.00015,18.10362]
[1777470771771,42.22,76728.9,6.1,0.71435,0.00015,18.08193]
[1777470773785,42.22,76731.64,6.1,0.71476,0.00015,18.07013]
[1777470775799,42.22,76729.02,6.1,0.71437,0.00015,18.08154]
[1777470780834,42.22,76729.09,6.1,0.71438,0.00015,18.08097]
[1777470785869,42.22,76729.63,6.1,0.71447,0.00015,18.0784]
[1777470786877,42.22,76723.48,6.1,0.71354,0.00015,18.10505]
[1777470789897,42.22,76727.5,6.1,0.71415,0.00015,18.08778]
[1777470790904,42.22,76730.92,6.1,0.71467,0.00015,18.07291]
[1777470791911,42.22,76734.17,6.1,0.71516,0.00015,18.05878]
[1777470795939,42.22,76737.56,6.1,0.71568,0.00015,18.04394]
[1777470796932,42.22,76737.56,6.1,0.71568,0.00015,18.04394]
[1777470797000,42.22,76731.54,6.1,0.71477,0.00015,18.07002]
[1777470798960,42.22,76726.34,6.1,0.71397,0.00015,18.09276]
[1777470800528,42.22,76721.73,6.1,0.71327,0.00015,18.11283]
[1777470801981,42.22,76718.14,6.1,0.71271,0.00015,18.12847]
[1777470803096,42.22,76718.14,6.1,0.71271,0.00015,18.12847]
[1777470803112,42.22,76718.14,6.1,0.71271,0.00015,18.12847]
[1777470803386,42.22,76718.14,6.1,0.71271,0.00015,18.12847]
[1777470803391,42.22,76718.14,6.1,0.71271,0.00015,18.12847]
[1777470803660,42.22,76718.14,6.1,0.71271,0.00015,18.12847]
[1777470803752,42.23,76717.25,6.1,0.71257,0.00015,18.13265]
[1777470804049,42.23,76717.25,6.1,0.71257,0.00015,18.13265]
[1777470805378,42.23,76719.21,6.1,0.71286,0.00015,18.1244]
[1777470805451,42.23,76719.21,6.1,0.71286,0.00015,18.1244]
[1777470805480,42.23,76723.77,6.1,0.71355,0.00015,18.10495]
[1777470806260,42.23,76723.77,6.1,0.71355,0.00015,18.10495]
[1777470807320,42.23,76724.05,6.1,0.71358,0.00015,18.10392]
[1777470811048,42.24,76720.42,6.1,0.71304,0.00015,18.11578]
[1777470813525,42.24,76720.77,6.1,0.71309,0.00015,18.11443]
[1777470813888,42.24,76731.87,6.1,0.71477,0.00015,18.06647]
[1777470815535,42.24,76731.87,6.1,0.71477,0.00015,18.06639]
[1777470815606,42.24,76755.57,6.1,0.71834,0.00015,17.9631]
[1777470816084,42.24,76755.57,6.1,0.71834,0.00015,17.96313]
[1777470819796,42.24,76756.62,6.1,0.7185,0.00015,17.95864]
[1777470825147,42.24,76762.57,6.1,0.71937,0.00015,17.93296]
[1777470826154,42.24,76766.64,6.1,0.71998,0.00015,17.91512]
[1777470830182,42.24,76769.36,6.1,0.72037,0.00015,17.90355]
[1777470833077,42.25,76770.72,6.1,0.72057,0.00015,17.89778]
[1777470833203,42.25,76771.19,6.1,0.72064,0.00015,17.89583]
[1777470835217,42.25,76776.64,6.1,0.72144,0.00015,17.87196]
[1777470836102,42.25,76776.64,6.1,0.72144,0.00015,17.87196]
[1777470836203,42.25,76776.64,6.1,0.72144,0.00015,17.87196]
[1777470836763,42.25,76776.64,6.1,0.72144,0.00015,17.87196]
[1777470837052,42.25,76774.95,6.1,0.72119,0.00015,17.8796]
[1777470839105,42.25,76773.82,6.1,0.72101,0.00015,17.88489]
[1777470839551,42.25,76773.82,6.1,0.72101,0.00015,17.88489]
[1777470840242,42.25,76775.51,6.1,0.72126,0.00015,17.87755]
[1777470841130,42.25,76775.47,6.1,0.72124,0.00015,17.87787]
[1777470843127,42.26,76776.77,6.1,0.72143,0.00015,17.8724]
[1777470843264,42.26,76776.77,6.1,0.72143,0.00015,17.8724]
[1777470843286,42.26,76782.74,6.1,0.72232,0.00015,17.84605]
[1777470845288,42.26,76782.55,6.1,0.72228,0.00015,17.84706]
[1777470849260,42.26,76781.77,6.1,0.72215,0.00015,17.85104]
[1777470849588,42.26,76781.77,6.1,0.72215,0.00015,17.85104]
[1777470849599,42.26,76779.55,6.1,0.72181,0.00015,17.86101]
[1777470851333,42.26,76776.7,6.1,0.72138,0.00015,17.87385]
[1777470853871,42.27,76773.82,6.1,0.72094,0.00015,17.88683]
[1777470856899,42.27,76774.14,6.1,0.72098,0.00015,17.88569]
[1777470857379,42.27,76766.51,6.1,0.71983,0.00015,17.91964]
[1777470858387,42.27,76759.53,6.1,0.71879,0.00015,17.95043]
[1777470860401,42.27,76757.13,6.1,0.71842,0.00015,17.96108]
[1777470862418,42.27,76761.59,6.1,0.71909,0.00015,17.94163]
[1777470867450,42.28,76762.1,6.1,0.71915,0.00015,17.9397]
[1777470868362,42.28,76762.1,6.1,0.71915,0.00015,17.9397]
[1777470869464,42.28,76747.01,6.1,0.71688,0.00015,18.00587]
[1777470870485,42.28,76738.08,6.1,0.71554,0.00015,18.0447]
[1777470873492,42.28,76741.96,6.1,0.71616,0.00015,18.02312]
[1777470874499,42.28,76746.61,6.1,0.71686,0.00015,18.00288]
[1777470876512,42.28,76741.77,6.1,0.71613,0.00015,18.02396]
[1777470879203,42.28,76742.72,6.1,0.71627,0.00015,18.01981]
[1777470879308,42.28,76742.72,6.1,0.71627,0.00015,18.01981]
[1777470879587,42.28,76742.72,6.1,0.71627,0.00015,18.01981]
[1777470885576,42.28,76745.1,6.1,0.71663,0.00015,18.00946]
[1777470886584,42.28,76747.68,6.1,0.71702,0.00015,17.99823]
[1777470889605,42.28,76744.01,6.1,0.71647,0.00015,18.01426]
[1777470891619,42.28,76740.34,6.1,0.71591,0.00015,18.0302]
[1777470892774,42.28,76740.34,6.1,0.71591,0.00015,18.0302]
[1777470892801,42.28,76740.34,6.1,0.71591,0.00015,18.0302]
[1777470892845,42.28,76739.03,6.1,0.71572,0.00015,18.03587]
[1777470893280,42.28,76739.03,6.1,0.71572,0.00015,18.03587]
[1777470894640,42.28,76736.29,6.1,0.71531,0.00015,18.04771]
[1777470899675,42.27,76734.89,6.1,0.7151,0.00015,18.05361]
[1777470901689,42.27,76741.21,6.1,0.71606,0.00015,18.02613]
[1777470902278,42.27,76741.21,6.1,0.71606,0.00015,18.02613]
[1777470902696,42.27,76745.85,6.1,0.71675,0.00015,18.00594]
[1777470903205,42.27,76745.85,6.1,0.71675,0.00015,18.00594]
[1777470903703,42.27,76748.67,6.1,0.71718,0.00015,17.99366]
[1777470908738,42.27,76745.15,6.1,0.71665,0.00015,18.0091]
[1777470910922,42.28,76741.51,6.1,0.7161,0.00015,18.02494]
[1777470914780,42.27,76744.71,6.1,0.71658,0.00015,18.011]
[1777470915787,42.27,76748.35,6.1,0.71713,0.00015,17.99514]
[1777470916794,42.27,76750.95,6.1,0.71752,0.00015,17.98381]
[1777470917801,42.28,76754.39,6.1,0.71803,0.00015,17.9688]
[1777470919815,42.28,76757.42,6.1,0.71849,0.00015,17.95563]
[1777470920822,42.28,76760.52,6.1,0.71895,0.00015,17.94209]
[1777470922836,42.28,76756.2,6.1,0.7183,0.00015,17.96118]
[1777470923842,42.28,76752.94,6.1,0.7178,0.00015,17.9755]
[1777470927870,42.28,76748.3,6.1,0.7171,0.00015,17.99591]
[1777470930892,42.28,76752.67,6.1,0.71776,0.00015,17.9769]
[1777470932907,42.28,76757.0,6.1,0.71844,0.00015,17.95335]
[1777470933913,42.28,76760.83,6.1,0.71901,0.00015,17.9366]
[1777470935928,42.28,76767.08,6.1,0.71994,0.00015,17.90926]
[1777470936935,42.28,76773.6,6.1,0.72092,0.00015,17.88058]
[1777470938985,42.28,76772.73,6.1,0.72078,0.00015,17.88454]
[1777470939037,42.28,76773.12,6.1,0.72084,0.00015,17.88294]
[1777470939039,42.28,76773.12,6.1,0.72084,0.00015,17.88294]
[1777470939270,42.28,76773.12,6.1,0.72084,0.00015,17.88294]
[1777470939519,42.28,76773.12,6.1,0.72084,0.00015,17.88294]
[1777470939956,42.28,76773.13,6.1,0.72084,0.00015,17.88301]
[1777470942977,42.29,76769.84,6.1,0.72033,0.00015,17.89789]
[1777470943983,42.29,76766.11,6.1,0.71977,0.00015,17.91443]
[1777470945695,42.29,76766.59,6.1,0.71984,0.00015,17.9124]
[1777470945776,42.29,76766.59,6.1,0.71984,0.00015,17.9124]
[1777470945998,42.29,76768.31,6.1,0.72009,0.00015,17.90491]
[1777470950915,42.29,76768.45,6.1,0.7201,0.00015,17.90468]
[1777470954776,42.29,76771.77,6.1,0.72059,0.00015,17.89033]
[1777470956072,42.3,76768.56,6.1,0.7201,0.00015,17.90482]
[1777470961108,42.3,76771.81,6.1,0.72057,0.00015,17.89098]
[1777470963121,42.3,76776.75,6.1,0.7213,0.00015,17.86926]
[1777470965755,42.3,76776.84,6.1,0.72131,0.00015,17.86893]
[1777470965778,42.3,76773.54,6.1,0.72082,0.00015,17.88368]
[1777470967149,42.3,76776.34,6.1,0.72123,0.00015,17.87138]
[1777470968156,42.3,76786.21,6.1,0.7227,0.00015,17.82766]
[1777470969165,42.3,76790.27,6.1,0.7233,0.00015,17.80967]
[1777470970171,42.31,76792.81,6.1,0.72368,0.00015,17.79846]
[1777470972964,42.31,76792.36,6.1,0.7236,0.00015,17.80061]
[1777470973020,42.31,76788.28,6.1,0.72299,0.00015,17.8191]
[1777470973981,42.31,76788.28,6.1,0.72299,0.00015,17.8191]
[1777470974022,42.31,76788.28,6.1,0.72299,0.00015,17.8191]
[1777470974271,42.31,76790.29,6.1,0.72328,0.00015,17.81029]
[1777470974518,42.31,76790.29,6.1,0.72328,0.00015,17.81029]
[1777470974706,42.31,76794.06,6.1,0.72384,0.00015,17.79361]
[1777470976800,42.31,76794.06,6.1,0.72384,0.00015,17.79361]
[1777470977502,42.31,76794.85,6.1,0.72395,0.00015,17.79038]
[1777470980163,42.32,76792.46,6.1,0.72358,0.00015,17.80153]
[1777470980631,42.32,76792.46,6.1,0.72358,0.00015,17.80153]
[1777470980956,42.32,76792.46,6.1,0.72358,0.00015,17.80153]
[1777470984007,42.32,76789.52,6.1,0.72313,0.00015,17.8149]
[1777470984066,42.32,76782.62,6.1,0.7221,0.00015,17.84585]
[1777470986289,42.32,76786.85,6.1,0.72272,0.00015,17.82735]
[1777470988303,42.32,76789.24,6.1,0.72306,0.00015,17.81697]
[1777470990646,42.32,76789.66,6.1,0.72312,0.00015,17.81523]
[1777470990895,42.33,76797.33,6.1,0.72426,0.00015,17.78116]
[1777470991209,42.33,76797.33,6.1,0.72426,0.00015,17.78116]
[1777470992464,42.33,76797.33,6.1,0.72429,0.00015,17.77658]
[1777470992494,42.33,76797.33,6.1,0.72429,0.00015,17.77658]
[1777470992942,42.33,76800.46,6.1,0.72475,0.00015,17.76275]
[1777470993381,42.33,76800.46,6.1,0.72475,0.00015,17.76275]
[1777470993415,42.33,76804.23,6.1,0.7253,0.00015,17.74598]
[1777470995352,42.33,76806.58,6.1,0.72564,0.00015,17.7357]
[1777470998235,42.33,76805.72,6.1,0.72551,0.00015,17.73987]
[1777470998535,42.33,76811.65,6.1,0.72638,0.00015,17.71336]
[1777471002088,42.34,76814.49,6.1,0.72678,0.00015,17.7011]
[1777471002679,42.34,76821.27,6.1,0.72777,0.00015,17.67067]
[1777471005423,42.34,76818.83,6.1,0.7274,0.00015,17.68233]
[1777471009453,42.35,76821.22,6.1,0.72772,0.00015,17.67229]
[1777471010460,42.35,76830.75,6.1,0.72912,0.00015,17.62925]
[1777471011467,42.35,76828.12,6.1,0.72873,0.00015,17.6414]
[1777471013481,42.35,76823.01,6.1,0.72796,0.00015,17.66493]
[1777471016502,42.36,76820.34,6.1,0.72756,0.00015,17.6775]
[1777471020530,42.36,76817.27,6.1,0.72708,0.00015,17.69196]
[1777471022544,42.36,76815.01,6.1,0.72674,0.00015,17.70247]
[1777471027581,42.37,76814.01,6.1,0.72657,0.00015,17.70788]
[1777471030600,42.37,76811.67,6.1,0.7262,0.00015,17.71893]
[1777471031826,42.37,76811.67,6.1,0.7262,0.00015,17.71893]
[1777471032121,42.37,76808.34,6.1,0.72571,0.00015,17.73405]
[1777471032370,42.37,76808.34,6.1,0.72571,0.00015,17.73405]
[1777471032720,42.37,76808.34,6.1,0.72571,0.00015,17.73405]
[1777471032747,42.38,76804.2,6.1,0.72509,0.00015,17.75276]
[1777471034108,42.38,76804.2,6.1,0.72509,0.00015,17.75276]
[1777471033959,42.38,76797.07,6.1,0.72403,0.00015,17.78477]
[1777471035637,42.38,76794.88,6.1,0.7237,0.00015,17.79477]
[1777471036644,42.38,76791.35,6.1,0.72317,0.00015,17.81059]
[1777471041679,42.38,76788.46,6.1,0.72272,0.00015,17.82392]
[1777471042686,42.38,76780.7,6.1,0.72157,0.00015,17.85841]
[1777471043693,42.38,76778.29,6.1,0.72121,0.00015,17.86914]
[1777471048727,42.39,76776.09,6.1,0.72087,0.00015,17.8792]
[1777471053763,42.39,76776.8,6.1,0.721,0.00015,17.87166]
[1777471055777,42.39,76781.08,6.1,0.72163,0.00015,17.85289]
[1777471056783,42.39,76783.46,6.1,0.72198,0.00015,17.84244]
[1777471061819,42.39,76784.18,6.1,0.72208,0.00015,17.83972]
[1777471065846,42.4,76787.46,6.1,0.72255,0.00015,17.82557]
[1777471069875,42.4,76779.0,6.1,0.72128,0.00015,17.86343]
[1777471070881,42.4,76772.29,6.1,0.72028,0.00015,17.89306]
[1777471075916,42.4,76774.34,6.1,0.72058,0.00015,17.88426]
[1777471080172,42.4,76775.73,6.1,0.72078,0.00015,17.87829]
[1777471080829,42.4,76775.02,6.1,0.72067,0.00015,17.88147]
[1777471081438,42.4,76773.24,6.1,0.7204,0.00015,17.88936]
[1777471081959,42.4,76759.52,6.1,0.71835,0.00015,17.94961]
[1777471082965,42.4,76750.75,6.1,0.71703,0.00015,17.98786]
[1777471083973,42.4,76753.2,6.1,0.7174,0.00015,17.97721]
[1777471084980,42.4,76750.79,6.1,0.71704,0.00015,17.9877]
[1777471086994,42.4,76747.88,6.1,0.7166,0.00015,18.00034]
[1777471088222,42.4,76746.6,6.1,0.71641,0.00015,18.00589]
[1777471088296,42.4,76746.6,6.1,0.71641,0.00015,18.00589]
[1777471088658,42.4,76746.6,6.1,0.71641,0.00015,18.00589]
[1777471089011,42.4,76741.39,6.1,0.71563,0.00015,18.02843]
[1777471091025,42.4,76737.75,6.1,0.71508,0.00015,18.04408]
[1777471092086,42.4,76737.75,6.1,0.71508,0.00015,18.04408]
[1777471092137,42.4,76740.39,6.1,0.71548,0.00015,18.03263]
[1777471092963,42.4,76740.39,6.1,0.71548,0.00015,18.03263]
[1777471093341,42.4,76741.56,6.1,0.71566,0.00015,18.02754]
[1777471099081,42.4,76740.01,6.1,0.71543,0.00015,18.03404]
[1777471100050,42.4,76740.01,6.1,0.71543,0.00015,18.03404]
[1777471100109,42.4,76732.66,6.1,0.71433,0.00015,18.06569]
[1777471103110,42.4,76729.0,6.1,0.71378,0.00015,18.08122]
[1777471105123,42.4,76731.78,6.1,0.71421,0.00015,18.0691]
[1777471108143,42.4,76728.93,6.1,0.71378,0.00015,18.08111]
[1777471110158,42.4,76734.13,6.1,0.71457,0.00015,18.05859]
[1777471111168,42.39,76740.19,6.1,0.71552,0.00015,18.0277]
[1777471113182,42.39,76730.46,6.1,0.71406,0.00015,18.06956]
[1777471114189,42.39,76727.75,6.1,0.71365,0.00015,18.08113]
[1777471119223,42.39,76731.65,6.1,0.71426,0.00015,18.06394]
[1777471124259,42.39,76734.83,6.1,0.71475,0.00015,18.04991]
[1777471128635,42.39,76734.43,6.1,0.71469,0.00015,18.05145]
[1777471128738,42.39,76738.72,6.1,0.71534,0.00015,18.03282]
[1777471130305,42.38,76742.44,6.1,0.71591,0.00015,18.01667]
[1777471131311,42.38,76747.21,6.1,0.71662,0.00015,17.99595]
[1777471132319,42.38,76741.73,6.1,0.7158,0.00015,18.01968]
[1777471134409,42.38,76740.37,6.1,0.7156,0.00015,18.02556]
[1777471135200,42.38,76738.89,6.1,0.71538,0.00015,18.0319]
[1777471136346,42.38,76733.93,6.1,0.71463,0.00015,18.05326]
[1777471141381,42.38,76735.52,6.1,0.71488,0.00015,18.04608]
[1777471146418,42.38,76735.07,6.1,0.71482,0.00015,18.04776]
[1777471151452,42.38,76736.53,6.1,0.71505,0.00015,18.0412]
[1777471156488,42.38,76735.1,6.1,0.71484,0.00015,18.04713]
[1777471158445,42.37,76736.02,6.1,0.71498,0.00015,18.04311]
[1777471158481,42.37,76736.02,6.1,0.71498,0.00015,18.04311]
[1777471158568,42.37,76736.79,6.1,0.7151,0.00015,18.03974]
[1777471159372,42.37,76736.79,6.1,0.7151,0.00015,18.03974]
[1777471160515,42.37,76741.73,6.1,0.71585,0.00015,18.01828]
[1777471163958,42.37,76741.23,6.1,0.71577,0.00015,18.0204]
[1777471164001,42.37,76740.19,6.1,0.71562,0.00015,18.02487]
[1777471165551,42.37,76736.81,6.1,0.71511,0.00015,18.03942]
[1777471167565,42.37,76734.35,6.1,0.71474,0.00015,18.04994]
[1777471171593,42.37,76738.36,6.1,0.71539,0.00015,18.02773]
[1777471173612,42.37,76737.71,6.1,0.71529,0.00015,18.0305]
[1777471173642,42.37,76741.89,6.1,0.71593,0.00015,18.01238]
[1777471177744,42.37,76742.99,6.1,0.71609,0.00015,18.00755]
[1777471177782,42.37,76742.99,6.1,0.71609,0.00015,18.00755]
[1777471178131,42.37,76742.99,6.1,0.71609,0.00015,18.00755]
[1777471178233,42.37,76745.63,6.1,0.71649,0.00015,17.99609]
[1777471179154,42.37,76745.63,6.1,0.71649,0.00015,17.99609]
[1777471179255,42.37,76749.6,6.1,0.71709,0.00015,17.97883]
[1777471180562,42.37,76749.6,6.1,0.71709,0.00015,17.97882]
[1777471180731,42.37,76749.6,6.1,0.71709,0.00015,17.97882]
[1777471180787,42.37,76755.79,6.1,0.71802,0.00015,17.95186]
[1777471182920,42.37,76755.91,6.1,0.71803,0.00015,17.95136]
[1777471183330,42.37,76755.38,6.1,0.71795,0.00015,17.95372]
[1777471184200,42.37,76755.38,6.1,0.71795,0.00015,17.95372]
[1777471185834,42.37,76753.68,6.1,0.7177,0.00015,17.96121]
[1777471185844,42.37,76746.94,6.1,0.71668,0.00015,17.99057]
[1777471186660,42.37,76746.94,6.1,0.71668,0.00015,17.99057]
[1777471189888,42.37,76743.98,6.1,0.71624,0.00015,18.00344]
[1777471191733,42.37,76738.5,6.1,0.71541,0.00015,18.02713]
[1777471192755,42.37,76738.5,6.1,0.71541,0.00015,18.02713]
[1777471192851,42.37,76731.77,6.1,0.7144,0.00015,18.05614]
[1777471193905,42.37,76731.77,6.1,0.7144,0.00015,18.05614]
[1777471193932,42.37,76731.77,6.1,0.7144,0.00015,18.05614]
[1777471193938,42.37,76731.77,6.1,0.7144,0.00015,18.05614]
[1777471193957,42.37,76729.23,6.1,0.71402,0.00015,18.06701]
[1777471196197,42.37,76723.35,6.1,0.71313,0.00015,18.09212]
[1777471196429,42.37,76723.35,6.1,0.71313,0.00015,18.09212]
[1777471197775,42.37,76733.29,6.1,0.71464,0.00015,18.0492]
[1777471198781,42.37,76737.95,6.1,0.71534,0.00015,18.02903]
[1777471199788,42.37,76734.67,6.1,0.71485,0.00015,18.04316]
[1777471200539,42.37,76734.67,6.1,0.71485,0.00015,18.04316]
[1777471200795,42.37,76730.35,6.1,0.7142,0.00015,18.06172]
[1777471203222,42.37,76729.22,6.1,0.71403,0.00015,18.06652]
[1777471204824,42.36,76723.19,6.1,0.71313,0.00015,18.0922]
[1777471205632,42.36,76723.19,6.1,0.71313,0.00015,18.0922]
[1777471205646,42.36,76723.19,6.1,0.71313,0.00015,18.0922]
[1777471206159,42.36,76723.19,6.1,0.71313,0.00015,18.0922]
[1777471206224,42.36,76712.03,6.1,0.71144,0.00015,18.13979]
[1777471207234,42.36,76695.43,6.1,0.70891,0.00015,18.21027]
[1777471207341,42.36,76695.43,6.1,0.70891,0.00015,18.21027]
[1777471208852,42.37,76688.66,6.1,0.70787,0.00015,18.23893]
[1777471210099,42.37,76688.66,6.1,0.70787,0.00015,18.23893]
[1777471210150,42.37,76684.93,6.1,0.7073,0.00015,18.25459]
[1777471213760,42.37,76683.11,6.1,0.70702,0.00015,18.26225]
[1777471214222,42.37,76678.85,6.1,0.70637,0.00015,18.28005]
[1777471216908,42.37,76684.14,6.1,0.70718,0.00015,18.25793]
[1777471217914,42.37,76687.02,6.1,0.70762,0.00015,18.24588]
[1777471220936,42.37,76690.69,6.1,0.70818,0.00015,18.23054]
[1777471221943,42.37,76694.06,6.1,0.70869,0.00015,18.21641]
[1777471223779,42.37,76693.93,6.1,0.70867,0.00015,18.21701]
[1777471223797,42.37,76693.93,6.1,0.70867,0.00015,18.21701]
[1777471224308,42.37,76693.93,6.1,0.70867,0.00015,18.21701]
[1777471224641,42.37,76695.66,6.1,0.70893,0.00015,18.20977]
[1777471226016,42.37,76696.33,6.1,0.70904,0.00015,18.20674]
[1777471226102,42.37,76710.58,6.1,0.71121,0.00015,18.14622]
[1777471228329,42.36,76701.41,6.1,0.70983,0.00015,18.18484]
[1777471228521,42.36,76701.41,6.1,0.70983,0.00015,18.18484]
[1777471229288,42.36,76692.37,6.1,0.70845,0.00015,18.22306]
[1777471229446,42.36,76692.37,6.1,0.70845,0.00015,18.22306]
[1777471230397,42.36,76692.37,6.1,0.70845,0.00015,18.22311]
[1777471230528,42.36,76692.37,6.1,0.70845,0.00015,18.22311]
[1777471232396,42.36,76696.76,6.1,0.70915,0.00015,18.20007]
[1777471233333,42.36,76696.76,6.1,0.70915,0.00015,18.20007]
[1777471234327,42.37,76696.63,6.1,0.70912,0.00015,18.20068]
[1777471234385,42.37,76695.35,6.1,0.70893,0.00015,18.20614]
[1777471234974,42.37,76695.35,6.1,0.70893,0.00015,18.20614]
[1777471236533,42.37,76696.76,6.1,0.70914,0.00015,18.2003]
[1777471237959,42.37,76697.19,6.1,0.7092,0.00015,18.19855]
[1777471238967,42.37,76696.87,6.1,0.70915,0.00015,18.19996]
[1777471244164,42.36,76700.9,6.1,0.70979,0.00015,18.18228]
[1777471244265,42.36,76693.28,6.1,0.70863,0.00015,18.21426]
[1777471246113,42.36,76688.68,6.1,0.70793,0.00015,18.23369]
[1777471248127,42.36,76686.06,6.1,0.70753,0.00015,18.24472]
[1777471252155,42.36,76683.22,6.1,0.70709,0.00015,18.25668]
[1777471254172,42.36,76676.68,6.1,0.70609,0.00015,18.28399]
[1777471255179,42.36,76670.69,6.1,0.70517,0.00015,18.30887]
[1777471256186,42.36,76667.58,6.1,0.7047,0.00015,18.32173]
[1777471258266,42.36,76658.01,6.1,0.70323,0.00015,18.36114]
[1777471259067,42.36,76658.01,6.1,0.70323,0.00015,18.36114]
[1777471259140,42.36,76658.01,6.1,0.70323,0.00015,18.36114]
[1777471259358,42.36,76658.01,6.1,0.70323,0.00015,18.36114]
[1777471259367,42.36,76657.89,6.1,0.70321,0.00015,18.36155]
[1777471261221,42.36,76654.52,6.1,0.7027,0.00015,18.37524]
[1777471262228,42.36,76651.6,6.1,0.70226,0.00015,18.38712]
[1777471263961,42.36,76650.96,6.1,0.70216,0.00015,18.38963]
[1777471264132,42.36,76650.96,6.1,0.70216,0.00015,18.38963]
[1777471264242,42.36,76650.16,6.1,0.70204,0.00015,18.3928]
[1777471264853,42.36,76650.16,6.1,0.70204,0.00015,18.3928]
[1777471265200,42.36,76650.16,6.1,0.70204,0.00015,18.3928]
[1777471265249,42.35,76645.67,6.1,0.70135,0.00015,18.41105]
[1777471266248,42.35,76645.67,6.1,0.70135,0.00015,18.41105]
[1777471266349,42.35,76643.12,6.1,0.70096,0.00015,18.42132]
[1777471266538,42.35,76643.12,6.1,0.70096,0.00015,18.42132]
[1777471267580,42.35,76642.96,6.1,0.70095,0.00015,18.42184]
[1777471267633,42.35,76642.96,6.1,0.70095,0.00015,18.42184]
[1777471267807,42.35,76642.96,6.1,0.70095,0.00015,18.42184]
[1777471268278,42.35,76642.96,6.1,0.70095,0.00015,18.42184]
[1777471268295,42.35,76642.96,6.1,0.70095,0.00015,18.42184]
[1777471268328,42.35,76621.67,6.1,0.69765,0.00016,18.50797]
[1777471269291,42.35,76621.83,6.1,0.69768,0.00016,18.50711]
[1777471270338,42.35,76619.06,6.1,0.69726,0.00016,18.51804]
[1777471276339,42.33,76620.8,6.1,0.69758,0.00016,18.50972]
[1777471277090,42.33,76620.8,6.1,0.69758,0.00016,18.50972]
[1777471279355,42.33,76622.07,6.1,0.69779,0.00016,18.50419]
[1777471280369,42.33,76624.85,6.1,0.69824,0.00016,18.4926]
[1777471281376,42.33,76629.98,6.1,0.69904,0.00016,18.4717]
[1777471283097,42.32,76629.21,6.1,0.69893,0.00016,18.47466]
[1777471288252,42.32,76631.38,6.1,0.69929,0.00016,18.46516]
[1777471288455,42.32,76633.21,6.1,0.69959,0.00015,18.45738]
[1777471290866,42.31,76629.94,6.1,0.69908,0.00016,18.47047]
[1777471291710,42.31,76631.13,6.1,0.69932,0.00016,18.4607]
[1777471291783,42.31,76636.65,6.1,0.70018,0.00015,18.43809]
[1777471293140,42.31,76646.67,6.1,0.70173,0.00015,18.39698]
[1777471293876,42.31,76653.02,6.1,0.70272,0.00015,18.37074]
[1777471295140,42.31,76656.36,6.1,0.70324,0.00015,18.35686]
[1777471298497,42.3,76663.6,6.1,0.70436,0.00015,18.32668]
[1777471300510,42.3,76667.57,6.1,0.70498,0.00015,18.31007]
[1777471305545,42.3,76668.07,6.1,0.70506,0.00015,18.30781]
[1777471307560,42.3,76661.93,6.1,0.70412,0.00015,18.33318]
[1777471309573,42.3,76659.1,6.1,0.70369,0.00015,18.34484]
[1777471314613,42.3,76662.37,6.1,0.7042,0.00015,18.3309]
[1777471316627,42.29,76665.84,6.1,0.70474,0.00015,18.3164]
[1777471318641,42.29,76659.9,6.1,0.70383,0.00015,18.34094]
[1777471319647,42.29,76655.18,6.1,0.70311,0.00015,18.36035]
[1777471320655,42.29,76650.51,6.1,0.70239,0.00015,18.37949]
[1777471322325,42.29,76650.51,6.1,0.70239,0.00015,18.37949]
[1777471322405,42.29,76639.92,6.1,0.70076,0.00015,18.42276]
[1777471323376,42.29,76636.77,6.1,0.70027,0.00015,18.43548]
[1777471324280,42.29,76636.77,6.1,0.70027,0.00015,18.43548]
[1777471325351,42.29,76631.52,6.1,0.69947,0.00016,18.45656]
[1777471328349,42.28,76635.23,6.1,0.70006,0.00016,18.44098]
[1777471328528,42.28,76635.23,6.1,0.70006,0.00016,18.44098]
[1777471329089,42.28,76631.35,6.1,0.69947,0.00016,18.4566]
[1777471330525,42.28,76631.22,6.1,0.69945,0.00016,18.45698]
[1777471334339,42.28,76633.37,6.1,0.6998,0.00016,18.44775]
[1777471335922,42.27,76632.93,6.1,0.69974,0.00016,18.44928]
[1777471335933,42.27,76621.18,6.1,0.69792,0.00016,18.49678]
[1777471337036,42.27,76624.22,6.1,0.6984,0.00016,18.48436]
[1777471338898,42.27,76626.98,6.1,0.69884,0.00016,18.47289]
[1777471341946,42.27,76628.92,6.1,0.69915,0.00016,18.46476]
[1777471346837,42.26,76633.29,6.1,0.69985,0.00016,18.44626]
[1777471347678,42.26,76633.29,6.1,0.69985,0.00016,18.44626]
[1777471351408,42.26,76617.09,6.1,0.69739,0.00016,18.50684]
[1777471353276,42.26,76617.09,6.1,0.69739,0.00016,18.50669]
[1777471353363,42.26,76609.91,6.1,0.69627,0.00016,18.53557]
[1777471353797,42.26,76609.91,6.1,0.69627,0.00016,18.53557]
[1777471354375,42.26,76621.95,6.1,0.69815,0.00016,18.48711]
[1777471354518,42.26,76621.95,6.1,0.69815,0.00016,18.48711]
[1777471354600,42.26,76621.95,6.1,0.69815,0.00016,18.48711]
[1777471355324,42.26,76621.95,6.1,0.69815,0.00016,18.48711]
[1777471355385,42.25,76633.14,6.1,0.69989,0.00016,18.44152]
[1777471356908,42.25,76635.83,6.1,0.70032,0.00016,18.43026]
[1777471359416,42.25,76636.37,6.1,0.70041,0.00016,18.42791]
[1777471359831,42.25,76636.41,6.1,0.70042,0.00016,18.42761]
[1777471359929,42.25,76636.41,6.1,0.70043,0.00016,18.42747]
[1777471360936,42.25,76641.06,6.1,0.70115,0.00015,18.40832]
[1777471362385,42.25,76641.06,6.1,0.70115,0.00015,18.40832]
[1777471362415,42.25,76641.06,6.1,0.70115,0.00015,18.40832]
[1777471363090,42.25,76642.48,6.1,0.70137,0.00015,18.40238]
[1777471363094,42.24,76647.53,6.1,0.70216,0.00015,18.38153]
[1777471364964,42.24,76654.93,6.1,0.70331,0.00015,18.35083]
[1777471365640,42.24,76654.93,6.1,0.70331,0.00015,18.35083]
[1777471366058,42.24,76654.93,6.1,0.70331,0.00015,18.35083]
[1777471366453,42.24,76654.93,6.1,0.70331,0.00015,18.35083]
[1777471366084,42.24,76651.52,6.1,0.70279,0.00015,18.36484]
[1777471367588,42.24,76651.52,6.1,0.70279,0.00015,18.36477]
[1777471368895,42.24,76650.33,6.1,0.70261,0.00015,18.3696]
[1777471371785,42.24,76649.07,6.1,0.70242,0.00015,18.37453]
[1777471374033,42.24,76642.72,6.1,0.70145,0.00015,18.40035]
[1777471376789,42.23,76641.0,6.1,0.70119,0.00015,18.40718]
[1777471377709,42.23,76640.0,6.1,0.70104,0.00015,18.41116]
[1777471378126,42.23,76645.76,6.1,0.70194,0.00015,18.3874]
[1777471378640,42.23,76645.76,6.1,0.70194,0.00015,18.3874]
[1777471380263,42.23,76645.76,6.1,0.70194,0.00015,18.3873]
[1777471381949,42.23,76645.43,6.1,0.7019,0.00015,18.38846]
[1777471384218,42.23,76647.97,6.1,0.7023,0.00015,18.37782]
[1777471385235,42.23,76648.72,6.1,0.70242,0.00015,18.37464]
[1777471388331,42.22,76641.73,6.1,0.70135,0.00015,18.403]
[1777471389440,42.22,76638.55,6.1,0.70086,0.00016,18.41591]
[1777471389966,42.22,76638.55,6.1,0.70086,0.00016,18.41591]
[1777471390440,42.22,76635.58,6.1,0.7004,0.00016,18.42793]
[1777471390803,42.22,76635.58,6.1,0.7004,0.00016,18.42793]
[1777471391014,42.22,76635.58,6.1,0.7004,0.00016,18.42793]
[1777471391024,42.22,76635.58,6.1,0.7004,0.00016,18.42793]
[1777471391157,42.22,76635.12,6.1,0.70033,0.00016,18.42968]
[1777471392163,42.22,76629.38,6.1,0.69945,0.00016,18.45294]
[1777471393171,42.22,76623.97,6.1,0.69861,0.00016,18.47478]
[1777471395479,42.22,76629.67,6.1,0.69951,0.00016,18.45133]
[1777471395850,42.22,76629.67,6.1,0.69951,0.00016,18.45133]
[1777471399485,42.21,76629.54,6.1,0.6995,0.00016,18.45145]
[1777471400616,42.21,76633.29,6.1,0.7001,0.00016,18.43589]
[1777471401227,42.21,76637.3,6.1,0.70072,0.00016,18.41938]
[1777471401787,42.21,76637.3,6.1,0.70072,0.00016,18.41938]
[1777471404894,42.21,76640.09,6.1,0.70117,0.00016,18.40761]
[1777471406262,42.2,76633.76,6.1,0.70019,0.00016,18.43327]
[1777471407269,42.2,76630.05,6.1,0.69962,0.00016,18.44826]
[1777471410458,42.2,76636.43,6.1,0.70063,0.00016,18.42177]
[1777471411456,42.2,76633.68,6.1,0.70024,0.00016,18.42826]
[1777471416907,42.19,76634.33,6.1,0.70037,0.00016,18.42495]
[1777471417346,42.19,76639.99,6.1,0.70125,0.00016,18.40164]
[1777471417633,42.19,76639.99,6.1,0.70125,0.00016,18.40164]
[1777471420367,42.19,76644.82,6.1,0.70201,0.00015,18.38147]
[1777471423390,42.18,76642.18,6.1,0.70161,0.00016,18.39204]
[1777471425404,42.18,76637.07,6.1,0.70083,0.00016,18.4128]
[1777471430439,42.18,76633.33,6.1,0.70027,0.00016,18.42749]
[1777471432228,42.18,76632.22,6.1,0.7001,0.00016,18.43189]
[1777471433461,42.17,76628.16,6.1,0.69948,0.00016,18.44819]
[1777471435277,42.17,76625.84,6.1,0.69912,0.00016,18.45751]
[1777471436482,42.17,76621.21,6.1,0.69841,0.00016,18.47604]
[1777471437915,42.17,76620.82,6.1,0.69835,0.00016,18.47748]
[1777471437967,42.17,76620.82,6.1,0.69835,0.00016,18.47748]
[1777471438496,42.17,76620.8,6.1,0.69836,0.00016,18.47741]
[1777471441517,42.16,76617.42,6.1,0.69784,0.00016,18.49065]
[1777471442524,42.16,76613.89,6.1,0.69729,0.00016,18.50497]
[1777471443531,42.16,76609.75,6.1,0.69664,0.00016,18.52169]
[1777471448566,42.17,76608.0,6.1,0.69637,0.00016,18.52881]
[1777471450820,42.17,76609.92,6.1,0.69667,0.00016,18.52112]
[1777471451725,42.17,76610.15,6.1,0.6967,0.00016,18.52021]
[1777471452074,42.17,76610.15,6.1,0.6967,0.00016,18.52021]
[1777471452424,42.17,76610.15,6.1,0.6967,0.00016,18.52021]
[1777471452525,42.17,76624.3,6.1,0.69891,0.00016,18.463]
[1777471453601,42.17,76628.06,6.1,0.69949,0.00016,18.44772]
[1777471455459,42.17,76622.7,6.1,0.69865,0.00016,18.46969]
[1777471456015,42.17,76622.7,6.1,0.69865,0.00016,18.46969]
[1777471456101,42.17,76617.45,6.1,0.69783,0.00016,18.49105]
[1777471458636,42.17,76613.71,6.1,0.69724,0.00016,18.50627]
[1777471459643,42.17,76610.97,6.1,0.69681,0.00016,18.51736]
[1777471464678,42.17,76610.14,6.1,0.69668,0.00016,18.52082]
[1777471468031,42.17,76612.65,6.1,0.69707,0.00016,18.51076]
[1777471468086,42.17,76608.93,6.1,0.69648,0.00016,18.52579]
[1777471468732,42.17,76608.93,6.1,0.69648,0.00016,18.52579]
[1777471475019,42.17,76609.67,6.1,0.69663,0.00016,18.5183]
[1777471475595,42.17,76621.48,6.1,0.69847,0.00016,18.47064]
[1777471475737,42.17,76621.48,6.1,0.69847,0.00016,18.47064]
[1777471475800,42.17,76629.56,6.1,0.69973,0.00016,18.43778]
[1777471477572,42.17,76638.23,6.1,0.70108,0.00016,18.40217]
[1777471479380,42.17,76638.23,6.1,0.70109,0.00016,18.40203]
[1777471479400,42.17,76641.71,6.1,0.70163,0.00016,18.38762]
[1777471479918,42.17,76641.71,6.1,0.70163,0.00016,18.38762]
[1777471480561,42.17,76645.15,6.1,0.70217,0.00016,18.37336]
[1777471481345,42.17,76648.49,6.1,0.70269,0.00015,18.35948]
[1777471482353,42.17,76644.8,6.1,0.70212,0.00016,18.37462]
[1777471483817,42.17,76641.96,6.1,0.70169,0.00016,18.38615]
[1777471486837,42.16,76637.55,6.1,0.70101,0.00016,18.40398]
[1777471489615,42.16,76642.38,6.1,0.70177,0.00016,18.38391]
[1777471490865,42.16,76647.59,6.1,0.70259,0.00015,18.36223]
[1777471491873,42.16,76650.28,6.1,0.70301,0.00015,18.35104]
[1777471493537,42.16,76643.72,6.1,0.70199,0.00016,18.37805]
[1777471495074,42.16,76646.35,6.1,0.70241,0.00015,18.36705]
[1777471496910,42.16,76653.59,6.1,0.70353,0.00015,18.33694]
[1777471497917,42.16,76657.8,6.1,0.70418,0.00015,18.31941]
[1777471500938,42.15,76660.99,6.1,0.70468,0.00015,18.30604]
[1777471501945,42.15,76664.11,6.1,0.70516,0.00015,18.29301]
[1777471503225,42.15,76652.52,6.1,0.70337,0.00015,18.3412]
[1777471504966,42.15,76648.6,6.1,0.70277,0.00015,18.35737]
[1777471507630,42.15,76647.3,6.1,0.70257,0.00015,18.36267]
[1777471508540,42.15,76638.22,6.1,0.70117,0.00016,18.39991]
[1777471509159,42.15,76630.66,6.1,0.69999,0.00016,18.43078]
[1777471509871,42.15,76630.66,6.1,0.69999,0.00016,18.43078]
[1777471509923,42.15,76630.66,6.1,0.69999,0.00016,18.43078]
[1777471510024,42.15,76618.89,6.1,0.69816,0.00016,18.47861]
[1777471512018,42.15,76617.25,6.1,0.69791,0.00016,18.48522]
[1777471513023,42.15,76613.22,6.1,0.69728,0.00016,18.50156]
[1777471515037,42.15,76608.98,6.1,0.69661,0.00016,18.51873]
[1777471517051,42.15,76606.3,6.1,0.69619,0.00016,18.52954]
[1777471522384,42.15,76603.78,6.1,0.69579,0.00016,18.5397]
[1777471522445,42.15,76603.78,6.1,0.69579,0.00016,18.5397]
[1777471522521,42.15,76603.78,6.1,0.69579,0.00016,18.5397]
[1777471522558,42.15,76603.78,6.1,0.69579,0.00016,18.5397]
[1777471522623,42.15,76604.42,6.1,0.69589,0.00016,18.53713]
[1777471522769,42.15,76604.42,6.1,0.69589,0.00016,18.53713]
[1777471528128,42.15,76606.22,6.1,0.69617,0.00016,18.52992]
[1777471530141,42.15,76602.73,6.1,0.69563,0.00016,18.54395]
[1777471531149,42.15,76599.56,6.1,0.69516,0.00016,18.55204]
[1777471532156,42.15,76595.72,6.1,0.69456,0.00016,18.56737]
[1777471533104,42.15,76595.72,6.1,0.69456,0.00016,18.56737]
[1777471533363,42.15,76595.72,6.1,0.69456,0.00016,18.56737]
[1777471533538,42.15,76595.72,6.1,0.69456,0.00016,18.56737]
[1777471533595,42.15,76595.72,6.1,0.69456,0.00016,18.56737]
[1777471533573,42.15,76583.74,6.1,0.69268,0.00016,18.61493]
[1777471535177,42.15,76574.17,6.1,0.69117,0.00016,18.65254]
[1777471538012,42.15,76575.28,6.1,0.69136,0.00016,18.64798]
[1777471538208,42.15,76582.53,6.1,0.6925,0.00016,18.61931]
[1777471540664,42.15,76582.87,6.1,0.69256,0.00016,18.61788]
[1777471540522,42.15,76592.45,6.1,0.69407,0.00016,18.57981]
[1777471541219,42.15,76592.45,6.1,0.69407,0.00016,18.57977]
[1777471542522,42.15,76592.45,6.1,0.69407,0.00016,18.57977]
[1777471542583,42.15,76601.39,6.1,0.69548,0.00016,18.54404]
[1777471545247,42.15,76598.05,6.1,0.69495,0.00016,18.55738]
[1777471547261,42.15,76595.43,6.1,0.69454,0.00016,18.5678]
[1777471552296,42.14,76597.32,6.1,0.69484,0.00016,18.56015]
[1777471553303,42.14,76603.87,6.1,0.69587,0.00016,18.53391]
[1777471557332,42.15,76600.47,6.1,0.69534,0.00016,18.54758]
[1777471558340,42.14,76595.31,6.1,0.69453,0.00016,18.5682]
[1777471559346,42.14,76588.14,6.1,0.6934,0.00016,18.5967]
[1777471560353,42.14,76593.36,6.1,0.69422,0.00016,18.5759]
[1777471563376,42.14,76590.35,6.1,0.69375,0.00016,18.58778]
[1777471565389,42.14,76594.85,6.1,0.69446,0.00016,18.56979]
[1777471570424,42.14,76591.66,6.1,0.69397,0.00016,18.58235]
[1777471570912,42.14,76591.66,6.1,0.69397,0.00016,18.58235]
[1777471572485,42.14,76582.3,6.1,0.6925,0.00016,18.61939]
[1777471573652,42.14,76582.3,6.1,0.6925,0.00016,18.61939]
[1777471573692,42.14,76582.3,6.1,0.6925,0.00016,18.61939]
[1777471573700,42.14,76575.94,6.1,0.6915,0.00016,18.64441]
[1777471575377,42.14,76575.81,6.1,0.69148,0.00016,18.64485]
[1777471575485,42.14,76561.27,6.1,0.68919,0.00016,18.70165]
[1777471576013,42.14,76561.27,6.1,0.68919,0.00016,18.70165]
[1777471576470,42.14,76560.99,6.1,0.68914,0.00016,18.70281]
[1777471577646,42.14,76560.99,6.1,0.68914,0.00016,18.70281]
[1777471577709,42.14,76544.96,6.1,0.6866,0.00016,18.76485]
[1777471579496,42.14,76535.63,6.1,0.68511,0.00016,18.80059]
[1777471584133,42.14,76535.67,6.1,0.68512,0.00016,18.80036]
[1777471588521,42.14,76536.76,6.1,0.6853,0.00016,18.79614]
[1777471591659,42.14,76535.44,6.1,0.68509,0.00016,18.80113]
[1777471591675,42.14,76535.44,6.1,0.68509,0.00016,18.80113]
[1777471591930,42.14,76536.85,6.1,0.68535,0.00016,18.79117]
[1777471592043,42.14,76536.85,6.1,0.68535,0.00016,18.79117]
[1777471592519,42.14,76536.85,6.1,0.68535,0.00016,18.79117]
[1777471593618,42.14,76556.85,6.1,0.68852,0.00016,18.71415]
[1777471595612,42.14,76558.79,6.1,0.68884,0.00016,18.70645]
[1777471598308,42.13,76557.76,6.1,0.68868,0.00016,18.71028]
[1777471598633,42.13,76562.86,6.1,0.68949,0.00016,18.69031]
[1777471599640,42.13,76577.85,6.1,0.69186,0.00016,18.63146]
[1777471600647,42.13,76587.92,6.1,0.69345,0.00016,18.59154]
[1777471601656,42.13,76589.1,6.1,0.69364,0.00016,18.58681]
[1777471602184,42.13,76589.1,6.1,0.69364,0.00016,18.58681]
[1777471603670,42.13,76597.5,6.1,0.69496,0.00016,18.55328]
[1777471604556,42.13,76597.5,6.1,0.69496,0.00016,18.55328]
[1777471604677,42.13,76601.0,6.1,0.69552,0.00016,18.53905]
[1777471605676,42.13,76601.0,6.1,0.69552,0.00016,18.53905]
[1777471605735,42.13,76591.93,6.1,0.6941,0.00016,18.57528]
[1777471608059,42.13,76591.75,6.1,0.69407,0.00016,18.57593]
[1777471608406,42.13,76591.75,6.1,0.69407,0.00016,18.57593]
[1777471608705,42.13,76596.73,6.1,0.69485,0.00016,18.55605]
[1777471609711,42.13,76601.71,6.1,0.69563,0.00016,18.53612]
[1777471611575,42.13,76599.77,6.1,0.69533,0.00016,18.54389]
[1777471611965,42.13,76600.93,6.1,0.69551,0.00016,18.53925]
[1777471612201,42.13,76600.93,6.1,0.69551,0.00016,18.53925]
[1777471612588,42.13,76600.93,6.1,0.69551,0.00016,18.53925]
[1777471612740,42.13,76619.34,6.1,0.69839,0.00016,18.46501]
[1777471612878,42.13,76619.34,6.1,0.69839,0.00016,18.46501]
[1777471612886,42.13,76619.34,6.1,0.69839,0.00016,18.46501]
[1777471613743,42.13,76619.43,6.1,0.69841,0.00016,18.46448]
[1777471615699,42.12,76620.74,6.1,0.69862,0.00016,18.45901]
[1777471616145,42.12,76619.01,6.1,0.69836,0.00016,18.46587]
[1777471621444,42.12,76621.07,6.1,0.6987,0.00016,18.45685]
[1777471621463,42.11,76617.62,6.1,0.69818,0.00016,18.47056]
[1777471622806,42.11,76609.73,6.1,0.69695,0.00016,18.50232]
[1777471624346,42.11,76606.5,6.1,0.69645,0.00016,18.51498]
[1777471625279,42.11,76600.07,6.1,0.69545,0.00016,18.54062]
[1777471627421,42.1,76604.61,6.1,0.69618,0.00016,18.52196]
[1777471628847,42.1,76611.3,6.1,0.69724,0.00016,18.49477]
[1777471630725,42.1,76615.0,6.1,0.69783,0.00016,18.4794]
[1777471634310,42.09,76609.43,6.1,0.69698,0.00016,18.50125]
[1777471635759,42.09,76605.4,6.1,0.69635,0.00016,18.51754]
[1777471640932,42.09,76606.22,6.1,0.69647,0.00016,18.51438]
[1777471642948,42.09,76603.01,6.1,0.69598,0.00016,18.52716]
[1777471647634,42.05,76600.11,6.1,0.69569,0.00016,18.5343]
[1777471652495,42.04,76600.58,6.1,0.69583,0.00016,18.52697]
[1777471653877,42.04,76599.7,6.1,0.6957,0.00016,18.53009]
[1777471655701,42.04,76583.19,6.1,0.6931,0.00016,18.59627]
[1777471656507,42.04,76583.19,6.1,0.6931,0.00016,18.59627]
[1777471656563,42.04,76579.56,6.1,0.69252,0.00016,18.61068]
[1777471657044,42.04,76579.56,6.1,0.69252,0.00016,18.61064]
[1777471658443,42.04,76579.56,6.1,0.69252,0.00016,18.61064]
[1777471660065,42.04,76586.83,6.1,0.69368,0.00016,18.58162]
[1777471661072,42.04,76589.57,6.1,0.69411,0.00016,18.57066]
[1777471662723,42.04,76589.57,6.1,0.69411,0.00016,18.57066]
[1777471662757,42.04,76595.58,6.1,0.69506,0.00016,18.5466]
[1777471665099,42.04,76598.8,6.1,0.69556,0.00016,18.5337]
[1777471667114,42.04,76595.95,6.1,0.69511,0.00016,18.54517]
[1777471668389,42.04,76591.43,6.1,0.6944,0.00016,18.56326]
[1777471669779,42.04,76591.43,6.1,0.6944,0.00016,18.56326]
[1777471674163,42.04,76595.04,6.1,0.69499,0.00016,18.54829]
[1777471675778,42.04,76595.04,6.1,0.69499,0.00016,18.54829]
[1777471675851,42.03,76595.81,6.1,0.69512,0.00016,18.54498]
[1777471677369,42.03,76585.55,6.1,0.6935,0.00016,18.58598]
[1777471678963,42.03,76584.68,6.1,0.69337,0.00016,18.58941]
[1777471681362,42.03,76573.88,6.1,0.69166,0.00016,18.6321]
[1777471684240,42.03,76579.23,6.1,0.69252,0.00016,18.61074]
[1777471685248,42.03,76582.6,6.1,0.69305,0.00016,18.59731]
[1777471689276,42.03,76578.79,6.1,0.69246,0.00016,18.61226]
[1777471690283,42.03,76574.73,6.1,0.69182,0.00016,18.62826]
[1777471694310,42.02,76571.26,6.1,0.69128,0.00016,18.64168]
[1777471696325,42.02,76575.11,6.1,0.69189,0.00016,18.62634]
[1777471699780,42.02,76564.25,6.1,0.69018,0.00016,18.6689]
[1777471702670,42.02,76564.61,6.1,0.69024,0.00016,18.6673]
[1777471702774,42.02,76564.61,6.1,0.69024,0.00016,18.6673]
[1777471702815,42.02,76560.29,6.1,0.68956,0.00016,18.68411]
[1777471703019,42.02,76560.29,6.1,0.68956,0.00016,18.68411]
[1777471707403,42.01,76563.22,6.1,0.69005,0.00016,18.67207]
[1777471712438,42.01,76562.4,6.1,0.68997,0.00016,18.67021]
[1777471715460,42.01,76558.47,6.1,0.68936,0.00016,18.68527]
[1777471717267,42.0,76558.91,6.1,0.68943,0.00016,18.68344]
[1777471717516,42.0,76558.91,6.1,0.68943,0.00016,18.68344]
[1777471717610,42.0,76558.91,6.1,0.68943,0.00016,18.68344]
[1777471717639,42.0,76548.62,6.1,0.6878,0.00016,18.72341]
[1777471719487,42.0,76536.73,6.1,0.68592,0.00016,18.76905]
[1777471720521,42.0,76527.47,6.1,0.68444,0.00016,18.80436]
[1777471721783,42.0,76527.47,6.1,0.68444,0.00016,18.80436]
[1777471721855,42.0,76527.47,6.1,0.68444,0.00016,18.80436]
[1777471721908,42.0,76527.46,6.1,0.68445,0.00016,18.80428]
[1777471722021,42.0,76527.46,6.1,0.68445,0.00016,18.80428]
[1777471722271,42.0,76527.46,6.1,0.68445,0.00016,18.80428]
[1777471722512,42.0,76526.07,6.1,0.68423,0.00016,18.80947]
[1777471723521,42.0,76522.8,6.1,0.68371,0.00016,18.8219]
[1777471724526,42.0,76518.47,6.1,0.68301,0.00016,18.83832]
[1777471725607,42.0,76518.47,6.1,0.68301,0.00016,18.83832]
[1777471725652,41.99,76505.38,6.1,0.68091,0.00016,18.88763]
[1777471726002,41.99,76505.38,6.1,0.68091,0.00016,18.88763]
[1777471726328,41.99,76505.38,6.1,0.68091,0.00016,18.88763]
[1777471726442,41.99,76505.38,6.1,0.68091,0.00016,18.88763]
[1777471726481,41.99,76505.38,6.1,0.68091,0.00016,18.88763]
[1777471726579,41.99,76505.38,6.1,0.68091,0.00016,18.88763]
[1777471726584,41.99,76505.38,6.1,0.68091,0.00016,18.88763]
[1777471726722,41.99,76505.38,6.1,0.68091,0.00016,18.88763]
[1777471726753,41.99,76500.69,6.1,0.68016,0.00016,18.90513]
[1777471727841,41.99,76500.69,6.1,0.68016,0.00016,18.90513]
[1777471727851,41.99,76489.5,6.1,0.67836,0.00016,18.94668]
[1777471729728,41.99,76484.36,6.1,0.67754,0.00016,18.96546]
[1777471732308,41.99,76485.57,6.1,0.67775,0.00016,18.96071]
[1777471732608,41.99,76485.57,6.1,0.67775,0.00016,18.96071]
[1777471732842,41.99,76485.57,6.1,0.67775,0.00016,18.96071]
[1777471732661,41.99,76493.02,6.1,0.67896,0.00016,18.93296]
[1777471734596,41.98,76501.96,6.1,0.68041,0.00016,18.89937]
[1777471735841,41.98,76501.96,6.1,0.68041,0.00016,18.89937]
[1777471736112,41.98,76504.28,6.1,0.68078,0.00016,18.89059]
[1777471736715,41.98,76496.58,6.1,0.67955,0.00016,18.9193]
[1777471737834,41.98,76496.58,6.1,0.67955,0.00016,18.9193]
[1777471738343,41.98,76496.63,6.1,0.67956,0.00016,18.91901]
[1777471739830,41.98,76497.17,6.1,0.67965,0.00016,18.91689]
[1777471739848,41.98,76506.59,6.1,0.68117,0.00016,18.88152]
[1777471739921,41.98,76506.59,6.1,0.68117,0.00016,18.88152]
[1777471741839,41.98,76506.94,6.1,0.68123,0.00016,18.88011]
[1777471741885,41.98,76513.51,6.1,0.68229,0.00016,18.85526]
[1777471742662,41.98,76513.51,6.1,0.68229,0.00016,18.85526]
[1777471745784,41.96,76511.38,6.1,0.68201,0.00016,18.86167]
[1777471749212,41.96,76512.67,6.1,0.68223,0.00016,18.85657]
[1777471749701,41.96,76517.6,6.1,0.68302,0.00016,18.83784]
[1777471750518,41.96,76517.6,6.1,0.68302,0.00016,18.83784]
[1777471750707,41.96,76526.7,6.1,0.68448,0.00016,18.80316]
[1777471751056,41.96,76526.7,6.1,0.68448,0.00016,18.80316]
[1777471756297,41.96,76529.98,6.1,0.68501,0.00016,18.7906]
[1777471756357,41.96,76529.98,6.1,0.68501,0.00016,18.7906]
[1777471757495,41.96,76529.69,6.1,0.68496,0.00016,18.79171]
[1777471757758,41.95,76534.2,6.1,0.68569,0.00016,18.77426]
[1777471758261,41.95,76534.2,6.1,0.68569,0.00016,18.77426]
[1777471758271,41.95,76534.2,6.1,0.68569,0.00016,18.77426]
[1777471759771,41.95,76540.91,6.1,0.68677,0.00016,18.74809]
[1777471760547,41.95,76540.91,6.1,0.68677,0.00016,18.74809]
[1777471765814,41.94,76540.38,6.1,0.68673,0.00016,18.74918]
[1777471769842,41.94,76543.11,6.1,0.68719,0.00016,18.73798]
[1777471770082,41.94,76543.11,6.1,0.68719,0.00016,18.73798]
[1777471770849,41.93,76546.86,6.1,0.68779,0.00016,18.72328]
[1777471771855,41.93,76550.66,6.1,0.68843,0.00016,18.70378]
[1777471773892,41.93,76547.02,6.1,0.68786,0.00016,18.7177]
[1777471778934,41.92,76545.15,6.1,0.68759,0.00016,18.72426]
[1777471780948,41.92,76542.34,6.1,0.68715,0.00016,18.73488]
[1777471782461,41.92,76542.34,6.1,0.68715,0.00016,18.73488]
[1777471782489,41.92,76542.34,6.1,0.68715,0.00016,18.73488]
[1777471784419,41.91,76531.71,6.1,0.68547,0.00016,18.7754]
[1777471790011,41.91,76531.57,6.1,0.68548,0.00016,18.77529]
[1777471792025,41.91,76534.92,6.1,0.68602,0.00016,18.76215]
[1777471793795,41.91,76534.92,6.1,0.68602,0.00016,18.76215]
[1777471797782,41.9,76531.49,6.1,0.68549,0.00016,18.77492]
[1777471800083,41.9,76535.87,6.1,0.68621,0.00016,18.75755]
[1777471801284,41.89,76539.44,6.1,0.6868,0.00016,18.7434]
[1777471802634,41.89,76536.74,6.1,0.68637,0.00016,18.75369]
[1777471805792,41.87,76537.73,6.1,0.68659,0.00016,18.7482]
[1777471805887,41.87,76532.93,6.1,0.68583,0.00016,18.76665]
[1777471809146,41.87,76530.24,6.1,0.68542,0.00016,18.77652]
[1777471810153,41.87,76533.09,6.1,0.68588,0.00016,18.76542]
[1777471811828,41.87,76533.09,6.1,0.68588,0.00016,18.76542]
[1777471814985,41.86,76535.44,6.1,0.68627,0.00016,18.75603]
[1777471816194,41.86,76542.91,6.1,0.68748,0.00016,18.72659]
[1777471817202,41.86,76550.87,6.1,0.68876,0.00016,18.6954]
[1777471819257,41.86,76549.74,6.1,0.68858,0.00016,18.69971]
[1777471819735,41.86,76554.49,6.1,0.68934,0.00016,18.681]
[1777471820436,41.85,76561.63,6.1,0.69049,0.00016,18.65279]
[1777471822241,41.85,76565.22,6.1,0.69106,0.00016,18.63844]
[1777471823918,41.85,76565.22,6.1,0.69106,0.00016,18.63844]
[1777471823976,41.85,76564.42,6.1,0.69094,0.00016,18.64154]
[1777471828283,41.85,76559.96,6.1,0.69024,0.00016,18.65883]
[1777471830298,41.85,76564.99,6.1,0.69105,0.00016,18.63882]
[1777471833319,41.85,76568.67,6.1,0.69167,0.00016,18.61946]
[1777471835807,41.85,76570.74,6.1,0.692,0.00016,18.6112]
[1777471836000,41.85,76570.74,6.1,0.692,0.00016,18.6112]
[1777471835901,41.85,76571.05,6.1,0.69205,0.00016,18.60992]
[1777471836341,41.84,76571.05,6.1,0.69206,0.00016,18.60988]
[1777471837194,41.84,76571.05,6.1,0.69206,0.00016,18.60988]
[1777471837392,41.84,76571.05,6.1,0.69206,0.00016,18.60988]
[1777471837560,41.84,76571.05,6.1,0.69206,0.00016,18.60988]
[1777471837628,41.84,76571.05,6.1,0.69206,0.00016,18.60988]
[1777471838005,41.84,76571.05,6.1,0.69206,0.00016,18.60988]
[1777471837654,41.84,76582.69,6.1,0.6939,0.00016,18.56339]
[1777471838664,41.84,76593.65,6.1,0.69565,0.00016,18.51903]
[1777471840375,41.84,76597.85,6.1,0.69633,0.00016,18.50162]
[1777471842855,41.84,76594.59,6.1,0.69582,0.00016,18.51471]
[1777471844403,41.83,76606.88,6.1,0.69777,0.00016,18.46444]
[1777471845684,41.83,76606.88,6.1,0.69777,0.00016,18.46444]
[1777471845783,41.83,76606.88,6.1,0.69777,0.00016,18.46444]
[1777471845786,41.83,76610.66,6.1,0.69837,0.00016,18.44887]
[1777471847423,41.83,76606.61,6.1,0.69774,0.00016,18.46517]
[1777471848431,41.83,76602.75,6.1,0.69714,0.00016,18.48076]
[1777471850445,41.83,76598.3,6.1,0.69644,0.00016,18.49853]
[1777471855480,41.82,76600.85,6.1,0.69688,0.00016,18.48737]
[1777471860515,41.81,76599.04,6.1,0.69662,0.00016,18.49393]
[1777471865551,41.81,76607.01,6.1,0.69791,0.00016,18.46072]
[1777471867565,41.8,76612.13,6.1,0.69872,0.00016,18.43951]
[1777471868627,41.8,76617.42,6.1,0.69956,0.00016,18.41767]
[1777471869840,41.8,76613.45,6.1,0.69894,0.00016,18.43388]
[1777471871595,41.8,76609.6,6.1,0.69834,0.00016,18.44946]
[1777471872342,41.8,76609.6,6.1,0.69834,0.00016,18.44946]
[1777471873609,41.81,76601.46,6.1,0.69702,0.00016,18.48369]
[1777471874619,41.81,76582.68,6.1,0.69404,0.00016,18.55966]
[1777471875288,41.81,76582.68,6.1,0.69404,0.00016,18.55966]
[1777471875627,41.81,76572.6,6.1,0.69244,0.00016,18.59999]
[1777471876634,41.81,76562.25,6.1,0.6908,0.00016,18.64106]
[1777471877381,41.81,76562.25,6.1,0.6908,0.00016,18.64106]
[1777471877641,41.81,76559.47,6.1,0.69036,0.00016,18.65198]
[1777471879654,41.81,76553.9,6.1,0.68947,0.00016,18.67378]
[1777471880211,41.81,76553.9,6.1,0.68947,0.00016,18.67378]
[1777471885697,41.8,76550.61,6.1,0.68897,0.00016,18.68614]
[1777471886232,41.8,76550.61,6.1,0.68897,0.00016,18.68614]
[1777471886814,41.8,76550.61,6.1,0.68897,0.00016,18.68614]
[1777471889626,41.8,76549.54,6.1,0.68881,0.00016,18.69004]
[1777471890025,41.8,76549.54,6.1,0.68881,0.00016,18.69004]
[1777471890077,41.8,76549.54,6.1,0.68881,0.00016,18.69004]
[1777471890035,41.8,76540.85,6.1,0.68742,0.00016,18.72389]
[1777471890269,41.8,76540.85,6.1,0.68742,0.00016,18.72389]
[1777471890557,41.8,76540.85,6.1,0.68742,0.00016,18.72389]
[1777471890669,41.8,76540.85,6.1,0.68742,0.00016,18.72389]
[1777471890782,41.8,76540.85,6.1,0.68742,0.00016,18.72389]
[1777471890934,41.8,76533.7,6.1,0.68628,0.00016,18.75155]
[1777471892278,41.8,76533.7,6.1,0.68632,0.00016,18.74686]
[1777471892421,41.8,76533.7,6.1,0.68632,0.00016,18.74686]
[1777471892518,41.8,76533.7,6.1,0.68632,0.00016,18.74686]
[1777471892774,41.8,76533.7,6.1,0.68632,0.00016,18.74686]
[1777471892875,41.79,76528.93,6.1,0.68556,0.00016,18.76516]
[1777471898264,41.79,76527.13,6.1,0.68529,0.00016,18.77146]
[1777471899373,41.79,76529.81,6.1,0.68573,0.00016,18.761]
[1777471900802,41.78,76536.85,6.1,0.68687,0.00016,18.73348]
[1777471904284,41.78,76534.87,6.1,0.68657,0.00016,18.74074]
[1777471907853,41.77,76539.07,6.1,0.68726,0.00016,18.72387]
[1777471908415,41.77,76539.07,6.1,0.68726,0.00016,18.72387]
[1777471909867,41.77,76533.45,6.1,0.68637,0.00016,18.74551]
[1777471911882,41.77,76527.74,6.1,0.68545,0.00016,18.76756]
[1777471914518,41.77,76526.11,6.1,0.68519,0.00016,18.77392]
[1777471917283,41.77,76524.92,6.1,0.68499,0.00016,18.77859]
[1777471918930,41.77,76519.47,6.1,0.68411,0.00016,18.79958]
[1777471921044,41.77,76507.23,6.1,0.68214,0.00016,18.8463]
[1777471921106,41.77,76507.23,6.1,0.68214,0.00016,18.8463]
[1777471921210,41.77,76507.23,6.1,0.68214,0.00016,18.8463]
[1777471921597,41.77,76507.23,6.1,0.68214,0.00016,18.8463]
[1777471922039,41.77,76507.23,6.1,0.68214,0.00016,18.8463]
[1777471922048,41.77,76506.79,6.1,0.68207,0.00016,18.84796]
[1777471923966,41.77,76500.39,6.1,0.68103,0.00016,18.87212]
[1777471924973,41.77,76497.62,6.1,0.68059,0.00016,18.88252]
[1777471925980,41.77,76494.68,6.1,0.68011,0.00016,18.89352]
[1777471931016,41.77,76495.11,6.1,0.6802,0.00016,18.89155]
[1777471936050,41.76,76494.94,6.1,0.68019,0.00016,18.89184]
[1777471938868,41.76,76495.67,6.1,0.68031,0.00016,18.88896]
[1777471939071,41.76,76495.03,6.1,0.68021,0.00016,18.8913]
[1777471939371,41.76,76495.03,6.1,0.68021,0.00016,18.8913]
[1777471939458,41.76,76495.03,6.1,0.68021,0.00016,18.8913]
[1777471939619,41.76,76495.03,6.1,0.68021,0.00016,18.8913]
[1777471940079,41.76,76497.53,6.1,0.68062,0.00016,18.88182]
[1777471940121,41.76,76497.53,6.1,0.68062,0.00016,18.88182]
[1777471940250,41.76,76497.53,6.1,0.68062,0.00016,18.88182]
[1777471941086,41.76,76500.33,6.1,0.68107,0.00016,18.87119]
[1777471941133,41.76,76500.33,6.1,0.68107,0.00016,18.87119]
[1777471942092,41.76,76499.95,6.1,0.68101,0.00016,18.87257]
[1777471942615,41.76,76499.95,6.1,0.68101,0.00016,18.87257]
[1777471943099,41.76,76501.29,6.1,0.68123,0.00016,18.86745]
[1777471944119,41.76,76501.29,6.1,0.68123,0.00016,18.86745]
[1777471944110,41.76,76502.26,6.1,0.68139,0.00016,18.86374]
[1777471945115,41.76,76507.93,6.1,0.68231,0.00016,18.84218]
[1777471946122,41.76,76521.18,6.1,0.68445,0.00016,18.79151]
[1777471946902,41.76,76521.18,6.1,0.68445,0.00016,18.79151]
[1777471947129,41.76,76528.31,6.1,0.68559,0.00016,18.76406]
[1777471947202,41.76,76528.31,6.1,0.68559,0.00016,18.76406]
[1777471947826,41.76,76528.31,6.1,0.68559,0.00016,18.76406]
[1777471947851,41.76,76537.76,6.1,0.68711,0.00016,18.72733]
[1777471948211,41.76,76537.76,6.1,0.68711,0.00016,18.72733]
[1777471948837,41.76,76537.76,6.1,0.68711,0.00016,18.72733]
[1777471948969,41.76,76537.76,6.1,0.68711,0.00016,18.72733]
[1777471949849,41.76,76538.97,6.1,0.68731,0.00016,18.72257]
[1777471951600,41.76,76539.12,6.1,0.68734,0.00016,18.72194]
[1777471951658,41.76,76531.39,6.1,0.68613,0.00016,18.74732]
[1777471953172,41.76,76527.31,6.1,0.68548,0.00016,18.76305]
[1777471954737,41.76,76527.31,6.1,0.68548,0.00016,18.76305]
[1777471954837,41.76,76523.74,6.1,0.6849,0.00016,18.77679]
[1777471955353,41.76,76523.74,6.1,0.6849,0.00016,18.77679]
[1777471955450,41.75,76530.36,6.1,0.68597,0.00016,18.75115]
[1777471956704,41.75,76539.13,6.1,0.68738,0.00016,18.71698]
[1777471957349,41.75,76539.13,6.1,0.68738,0.00016,18.71698]
[1777471957801,41.75,76539.13,6.1,0.68738,0.00016,18.71698]
[1777471957902,41.75,76542.76,6.1,0.68797,0.00016,18.70275]
[1777471958673,41.75,76542.76,6.1,0.68797,0.00016,18.70275]
[1777471962669,41.75,76540.1,6.1,0.68754,0.00016,18.7131]
[1777471962770,41.75,76536.2,6.1,0.68691,0.00016,18.72836]
[1777471964934,41.75,76536.13,6.1,0.6869,0.00016,18.72863]
[1777471966325,41.76,76537.26,6.1,0.68708,0.00016,18.72438]
[1777471966371,41.76,76531.96,6.1,0.68622,0.00016,18.74512]
[1777471967646,41.76,76531.96,6.1,0.68622,0.00016,18.74512]
[1777471968364,41.76,76532.05,6.1,0.68623,0.00016,18.74483]
[1777471971245,41.76,76533.79,6.1,0.68651,0.00016,18.73826]
[1777471971298,41.76,76532.73,6.1,0.68633,0.00016,18.74243]
[1777471973276,41.76,76533.37,6.1,0.68643,0.00016,18.74001]
[1777471974897,41.76,76532.13,6.1,0.68623,0.00016,18.74487]
[1777471975284,41.76,76532.05,6.1,0.68622,0.00016,18.74524]
[1777471975970,41.76,76532.05,6.1,0.68622,0.00016,18.74524]
[1777471976026,41.76,76532.05,6.1,0.68622,0.00016,18.74524]
[1777471976121,41.76,76527.53,6.1,0.68549,0.00016,18.76278]
[1777471978777,41.76,76529.11,6.1,0.68574,0.00016,18.75677]
[1777471980084,41.76,76529.23,6.1,0.68576,0.00016,18.75635]
[1777471980623,41.76,76521.46,6.1,0.6845,0.00016,18.78639]
[1777471984222,41.76,76519.35,6.1,0.68416,0.00016,18.79456]
[1777471984640,41.76,76519.35,6.1,0.68416,0.00016,18.79456]
[1777471984730,41.76,76525.99,6.1,0.68523,0.00016,18.76903]
[1777471986028,41.76,76525.99,6.1,0.68523,0.00016,18.76903]
[1777471986130,41.77,76529.47,6.1,0.68579,0.00016,18.75561]
[1777471990431,41.77,76525.99,6.1,0.68522,0.00016,18.76926]
[1777471992088,41.77,76525.99,6.1,0.68522,0.00016,18.76926]
[1777471992149,41.77,76517.98,6.1,0.68393,0.00016,18.80008]
[1777471992506,41.77,76517.98,6.1,0.68393,0.00016,18.80008]
[1777471992909,41.77,76517.98,6.1,0.68393,0.00016,18.80008]
[1777471997984,41.77,76517.96,6.1,0.68392,0.00016,18.8002]
[1777471998086,41.77,76521.9,6.1,0.68456,0.00016,18.78509]
[1777471998565,41.77,76521.9,6.1,0.68456,0.00016,18.78509]
[1777471998905,41.77,76521.9,6.1,0.68456,0.00016,18.78509]
[1777472000501,41.77,76527.51,6.1,0.68546,0.00016,18.76353]
[1777472003521,41.77,76524.43,6.1,0.68496,0.00016,18.77551]
[1777472009178,41.77,76524.64,6.1,0.68499,0.00016,18.77482]
[1777472009526,41.77,76524.67,6.1,0.68499,0.00016,18.77473]
[1777472013593,41.77,76528.46,6.1,0.68563,0.00016,18.75571]
[1777472018629,41.78,76527.74,6.1,0.6855,0.00016,18.75872]
[1777472020642,41.78,76524.86,6.1,0.68504,0.00016,18.7699]
[1777472025568,41.78,76525.9,6.1,0.6852,0.00016,18.76602]
[1777472025788,41.78,76525.9,6.1,0.6852,0.00016,18.76602]
[1777472025869,41.78,76517.17,6.1,0.68379,0.00016,18.79959]
[1777472027738,41.78,76517.17,6.1,0.68379,0.00016,18.79961]
[1777472027738,41.78,76517.17,6.1,0.68379,0.00016,18.79961]
[1777472027808,41.78,76517.17,6.1,0.68379,0.00016,18.79961]
[1777472027839,41.78,76506.41,6.1,0.68206,0.00016,18.84063]
[1777472028230,41.78,76506.41,6.1,0.68206,0.00016,18.84063]
[1777472029706,41.78,76509.8,6.1,0.68261,0.00016,18.82769]
[1777472034741,41.78,76507.42,6.1,0.68223,0.00016,18.83662]
[1777472039775,41.77,76509.23,6.1,0.68252,0.00016,18.82959]
[1777472041527,41.77,76508.2,6.1,0.68236,0.00016,18.83349]
[1777472041760,41.77,76508.2,6.1,0.68236,0.00016,18.83349]
[1777472041842,41.77,76507.2,6.1,0.6822,0.00016,18.83726]
[1777472042258,41.77,76507.2,6.1,0.6822,0.00016,18.83726]
[1777472042258,41.77,76507.2,6.1,0.6822,0.00016,18.83726]
[1777472046766,41.77,76505.49,6.1,0.68193,0.00016,18.84363]
[1777472046902,41.77,76505.49,6.1,0.68193,0.00016,18.84363]
[1777472046955,41.77,76505.49,6.1,0.68193,0.00016,18.84363]
[1777472046990,41.77,76504.45,6.1,0.68176,0.00016,18.84754]
[1777472047266,41.77,76504.45,6.1,0.68176,0.00016,18.84754]
[1777472048839,41.77,76511.0,6.1,0.68282,0.00016,18.82257]
[1777472049966,41.77,76511.0,6.1,0.68282,0.00016,18.82257]
[1777472049983,41.77,76508.96,6.1,0.68249,0.00016,18.83033]
[1777472055887,41.77,76509.45,6.1,0.68258,0.00016,18.82832]
[1777472059230,41.77,76508.61,6.1,0.68244,0.00016,18.83147]
[1777472060056,41.77,76509.75,6.1,0.68263,0.00016,18.82711]
[1777472060142,41.77,76517.93,6.1,0.68395,0.00016,18.79585]
[1777472060566,41.77,76517.93,6.1,0.68395,0.00016,18.79585]
[1777472061292,41.77,76518.42,6.1,0.68403,0.00016,18.79395]
[1777472061930,41.77,76527.11,6.1,0.68543,0.00016,18.76053]
[1777472066911,41.77,76528.37,6.1,0.68562,0.00016,18.75579]
[1777472072000,41.77,76529.6,6.1,0.68584,0.00016,18.74677]
[1777472075020,41.77,76533.27,6.1,0.68643,0.00016,18.73271]
[1777472080056,41.78,76534.11,6.1,0.68655,0.00016,18.72977]
[1777472080635,41.78,76534.11,6.1,0.68655,0.00016,18.72977]
[1777472086098,41.78,76543.01,6.1,0.68796,0.00016,18.69554]
[1777472087104,41.78,76539.54,6.1,0.6874,0.00016,18.70917]
[1777472090126,41.79,76535.24,6.1,0.6867,0.00016,18.72612]
[1777472095160,41.79,76533.37,6.1,0.68639,0.00016,18.7337]
[1777472097175,41.79,76536.53,6.1,0.68689,0.00016,18.72156]
[1777472101282,41.79,76535.75,6.1,0.68676,0.00016,18.72481]
[1777472102210,41.79,76531.4,6.1,0.68605,0.00016,18.74179]
[1777472102843,41.79,76531.4,6.1,0.68605,0.00016,18.74179]
[1777472103220,41.79,76528.51,6.1,0.68559,0.00016,18.75301]
[1777472104225,41.79,76520.29,6.1,0.68426,0.00016,18.78468]
[1777472104857,41.79,76520.29,6.1,0.68426,0.00016,18.78468]
[1777472105232,41.79,76511.47,6.1,0.68284,0.00016,18.81841]
[1777472106239,41.79,76504.35,6.1,0.68169,0.00016,18.84543]
[1777472107260,41.79,76497.34,6.1,0.68056,0.00016,18.87187]
[1777472110268,41.79,76494.59,6.1,0.68012,0.00016,18.88204]
[1777472111240,41.79,76494.59,6.1,0.68012,0.00016,18.88204]
[1777472112859,41.79,76494.78,6.1,0.68016,0.00016,18.88118]
[1777472112918,41.79,76494.78,6.1,0.68016,0.00016,18.88118]
[1777472112975,41.79,76494.78,6.1,0.68016,0.00016,18.88118]
[1777472113292,41.79,76488.75,6.1,0.67918,0.00016,18.90372]
[1777472113493,41.79,76488.75,6.1,0.67918,0.00016,18.90372]
[1777472113511,41.79,76488.75,6.1,0.67918,0.00016,18.90372]
[1777472114296,41.79,76482.91,6.1,0.67824,0.00016,18.92542]
[1777472114512,41.79,76482.91,6.1,0.67824,0.00016,18.92542]
[1777472115303,41.79,76469.92,6.1,0.67612,0.00016,18.97359]
[1777472115826,41.79,76467.04,6.1,0.67565,0.00016,18.98422]
[1777472117628,41.79,76467.34,6.1,0.6757,0.00016,18.98314]
[1777472117729,41.79,76474.28,6.1,0.67683,0.00016,18.95761]
[1777472118959,41.79,76474.28,6.1,0.67683,0.00016,18.95761]
[1777472120338,41.79,76466.12,6.1,0.6755,0.00016,18.98773]
[1777472121504,41.79,76472.45,6.1,0.67652,0.00016,18.96453]
[1777472123254,41.79,76476.27,6.1,0.67714,0.00016,18.95043]
[1777472124365,41.79,76472.88,6.1,0.6766,0.00016,18.96284]
[1777472125373,41.79,76469.8,6.1,0.6761,0.00016,18.97409]
[1777472126380,41.79,76463.57,6.1,0.67508,0.00016,18.997]
[1777472130078,41.79,76457.71,6.1,0.67412,0.00016,19.01849]
[1777472131513,41.79,76457.71,6.1,0.67412,0.00016,19.01849]
[1777472135000,41.79,76454.74,6.1,0.67367,0.00016,19.02478]
[1777472135041,41.79,76457.96,6.1,0.67419,0.00016,19.01306]
[1777472135485,41.79,76457.96,6.1,0.67419,0.00016,19.01306]
[1777472135813,41.79,76457.96,6.1,0.67419,0.00016,19.01306]
[1777472135914,41.79,76462.21,6.1,0.67489,0.00016,18.99754]
[1777472136610,41.79,76462.21,6.1,0.67489,0.00016,18.99754]
[1777472136639,41.79,76465.33,6.1,0.6754,0.00016,18.98611]
[1777472137571,41.79,76465.33,6.1,0.6754,0.00016,18.98611]
[1777472140107,41.79,76464.2,6.1,0.67521,0.00016,18.9903]
[1777472140620,41.79,76470.33,6.1,0.67621,0.00016,18.96783]
[1777472141747,41.79,76470.33,6.1,0.67621,0.00016,18.96783]
[1777472141821,41.79,76470.33,6.1,0.67621,0.00016,18.96783]
[1777472142055,41.79,76470.33,6.1,0.67621,0.00016,18.96783]
[1777472142157,41.79,76473.34,6.1,0.6767,0.00016,18.95675]
[1777472143770,41.79,76473.34,6.1,0.6767,0.00016,18.95661]
[1777472143914,41.79,76473.34,6.1,0.6767,0.00016,18.95661]
[1777472143964,41.79,76489.18,6.1,0.67928,0.00016,18.8976]
[1777472145920,41.79,76489.18,6.1,0.67929,0.00016,18.8975]
[1777472146010,41.79,76498.39,6.1,0.68078,0.00016,18.86282]
[1777472148001,41.79,76498.39,6.1,0.68079,0.00016,18.86276]
[1777472148102,41.79,76497.16,6.1,0.68059,0.00016,18.86734]
[1777472148916,41.79,76497.16,6.1,0.68059,0.00016,18.86734]
[1777472149413,41.79,76498.98,6.1,0.68089,0.00016,18.86041]
[1777472153570,41.78,76495.89,6.1,0.6804,0.00016,18.87178]
[1777472154925,41.78,76495.89,6.1,0.6804,0.00016,18.87178]
[1777472155427,41.78,76498.5,6.1,0.68082,0.00016,18.86188]
[1777472156925,41.78,76498.5,6.1,0.68082,0.00016,18.86182]
[1777472157928,41.78,76497.74,6.1,0.6807,0.00016,18.86463]
[1777472160105,41.78,76498.74,6.1,0.68087,0.00016,18.86075]
[1777472160207,41.78,76497.66,6.1,0.6807,0.00016,18.86477]
[1777472164146,41.78,76498.92,6.1,0.68091,0.00016,18.85985]
[1777472164168,41.78,76498.92,6.1,0.68091,0.00016,18.85985]
[1777472164322,41.78,76498.92,6.1,0.68091,0.00016,18.85985]
[1777472164267,41.78,76498.79,6.1,0.68089,0.00016,18.86028]
[1777472164557,41.78,76498.79,6.1,0.68089,0.00016,18.86028]
[1777472165003,41.78,76498.79,6.1,0.68089,0.00016,18.86028]
[1777472165132,41.78,76510.31,6.1,0.68275,0.00016,18.81655]
[1777472165900,41.78,76510.31,6.1,0.68275,0.00016,18.81655]
[1777472165917,41.78,76516.34,6.1,0.68373,0.00016,18.79348]
[1777472167371,41.78,76516.34,6.1,0.68373,0.00016,18.79346]
[1777472167748,41.78,76516.34,6.1,0.68373,0.00016,18.79346]
[1777472168394,41.78,76518.42,6.1,0.68407,0.00016,18.7855]
[1777472169472,41.78,76518.42,6.1,0.68407,0.00016,18.7855]
[1777472169690,41.78,76523.49,6.1,0.68488,0.00016,18.76603]
[1777472170698,41.78,76536.54,6.1,0.68698,0.00016,18.71558]
[1777472171705,41.78,76543.44,6.1,0.68808,0.00016,18.68875]
[1777472173720,41.78,76544.44,6.1,0.68824,0.00016,18.68494]
[1777472176740,41.78,76549.32,6.1,0.68901,0.00016,18.66611]
[1777472177747,41.78,76543.89,6.1,0.68814,0.00016,18.6875]
[1777472178755,41.78,76546.84,6.1,0.6886,0.00016,18.67605]
[1777472181898,41.78,76545.67,6.1,0.68841,0.00016,18.68085]
[1777472181951,41.78,76545.67,6.1,0.68841,0.00016,18.68085]
[1777472181977,41.79,76543.51,6.1,0.68806,0.00016,18.6894]
[1777472184796,41.79,76548.51,6.1,0.68885,0.00016,18.67012]
[1777472188184,41.79,76554.77,6.1,0.68984,0.00016,18.64586]
[1777472193859,41.79,76556.32,6.1,0.69011,0.00016,18.63521]
[1777472196881,41.79,76552.67,6.1,0.68953,0.00016,18.64964]
[1777472201268,41.79,76551.17,6.1,0.68929,0.00016,18.65554]
[1777472201348,41.79,76552.34,6.1,0.68948,0.00016,18.65094]
[1777472202327,41.79,76555.72,6.1,0.69002,0.00016,18.63763]
[1777472203220,41.79,76560.2,6.1,0.69073,0.00016,18.61994]
[1777472205734,41.79,76562.3,6.1,0.69107,0.00016,18.61155]
[1777472207371,41.79,76572.77,6.1,0.69274,0.00016,18.56981]
[1777472212393,41.79,76569.92,6.1,0.69229,0.00016,18.5811]
[1777472213232,41.79,76569.92,6.1,0.69229,0.00016,18.5811]
[1777472217021,41.79,76566.1,6.1,0.69169,0.00016,18.5962]
[1777472222057,41.79,76567.97,6.1,0.69199,0.00016,18.5886]
[1777472224071,41.79,76572.53,6.1,0.69272,0.00016,18.57037]
[1777472225299,41.79,76572.53,6.1,0.69272,0.00016,18.57037]
[1777472225400,41.79,76578.05,6.1,0.6936,0.00016,18.54828]
[1777472228784,41.79,76578.28,6.1,0.69363,0.00016,18.54738]
[1777472229106,41.79,76581.36,6.1,0.69412,0.00016,18.53503]
[1777472229815,41.79,76581.36,6.1,0.69412,0.00016,18.53503]
[1777472230112,41.79,76590.89,6.1,0.69563,0.00016,18.49659]
[1777472231323,41.79,76590.89,6.1,0.69563,0.00016,18.49659]
[1777472231331,41.79,76617.9,6.1,0.6999,0.00016,18.3863]
[1777472232127,41.79,76617.9,6.1,0.6999,0.00016,18.38619]
[1777472233133,41.79,76627.51,6.1,0.70142,0.00016,18.34638]
[1777472235300,41.79,76631.39,6.1,0.70203,0.00016,18.33018]
[1777472235464,41.79,76631.39,6.1,0.70203,0.00016,18.33018]
[1777472235625,41.79,76631.39,6.1,0.70203,0.00016,18.33018]
[1777472236155,41.79,76631.38,6.1,0.70203,0.00016,18.33019]
[1777472237280,41.79,76631.38,6.1,0.70203,0.00016,18.33019]
[1777472243204,41.78,76631.38,6.1,0.70203,0.00016,18.33001]
[1777472246922,41.78,76631.07,6.1,0.70199,0.00016,18.33123]
[1777472247232,41.78,76628.29,6.1,0.70155,0.00016,18.34276]
[1777472248239,41.78,76621.66,6.1,0.70051,0.00016,18.37018]
[1777472249363,41.78,76621.66,6.1,0.70051,0.00016,18.37018]
[1777472249414,41.78,76621.66,6.1,0.70051,0.00016,18.37018]
[1777472249247,41.78,76619.0,6.1,0.7001,0.00016,18.38111]
[1777472250254,41.78,76618.78,6.1,0.70006,0.00016,18.38195]
[1777472255285,41.78,76621.27,6.1,0.7005,0.00016,18.36675]
[1777472255295,41.78,76624.74,6.1,0.70105,0.00016,18.35233]
[1777472260324,41.78,76625.98,6.1,0.70125,0.00016,18.34696]
[1777472261231,41.78,76625.98,6.1,0.70125,0.00016,18.34696]
[1777472261331,41.78,76626.18,6.1,0.70128,0.00016,18.34609]
[1777472264031,41.78,76626.19,6.1,0.70129,0.00016,18.34596]
[1777472264352,41.77,76629.55,6.1,0.70182,0.00016,18.33197]
[1777472266169,41.77,76629.38,6.1,0.70179,0.00016,18.33265]
[1777472268497,41.77,76632.14,6.1,0.70223,0.00016,18.32109]
[1777472270393,41.77,76627.23,6.1,0.70146,0.00016,18.34147]
[1777472271401,41.77,76622.24,6.1,0.70068,0.00016,18.36211]
[1777472272407,41.77,76616.28,6.1,0.69974,0.00016,18.38666]
[1777472273415,41.77,76609.9,6.1,0.69874,0.00016,18.41282]
[1777472277486,41.77,76607.71,6.1,0.69841,0.00016,18.42138]
[1777472280467,41.77,76601.88,6.1,0.6975,0.00016,18.44489]
[1777472282928,41.76,76600.05,6.1,0.69721,0.00016,18.45223]
[1777472284495,41.76,76606.13,6.1,0.69819,0.00016,18.42699]
[1777472285501,41.76,76609.4,6.1,0.69871,0.00016,18.41346]
[1777472289532,41.76,76612.29,6.1,0.69918,0.00016,18.40119]
[1777472291544,41.75,76615.19,6.1,0.69964,0.00016,18.38908]
[1777472296579,41.75,76613.35,6.1,0.69937,0.00016,18.39627]
[1777472299351,41.75,76619.12,6.1,0.70029,0.00016,18.37222]
[1777472301233,41.75,76628.19,6.1,0.70172,0.00016,18.33447]
[1777472306970,41.75,76626.97,6.1,0.70153,0.00016,18.33939]
[1777472307072,41.75,76622.2,6.1,0.70078,0.00016,18.35915]
[1777472310221,41.75,76625.88,6.1,0.70137,0.00016,18.34376]
[1777472313702,41.74,76622.92,6.1,0.70094,0.00016,18.35127]
[1777472317731,41.74,76620.09,6.1,0.7005,0.00016,18.36282]
[1777472320752,41.74,76617.47,6.1,0.70009,0.00016,18.37349]
[1777472321935,41.74,76623.97,6.1,0.70112,0.00016,18.34652]
[1777472323775,41.74,76630.87,6.1,0.70221,0.00016,18.31773]
[1777472324779,41.74,76633.47,6.1,0.70262,0.00016,18.30687]
[1777472328811,41.74,76628.93,6.1,0.7019,0.00016,18.32578]
[1777472332839,41.74,76626.24,6.1,0.70148,0.00016,18.33688]
[1777472334853,41.74,76622.98,6.1,0.70097,0.00016,18.35035]
[1777472339964,41.74,76622.67,6.1,0.70093,0.00016,18.35142]
[1777472342347,41.74,76619.26,6.1,0.7004,0.00016,18.36545]
[1777472343993,41.73,76614.77,6.1,0.69969,0.00016,18.38389]
[1777472349028,41.73,76614.22,6.1,0.69962,0.00016,18.38579]
[1777472351197,41.73,76613.48,6.1,0.69951,0.00016,18.38877]
[1777472351246,41.73,76602.99,6.1,0.69785,0.00016,18.43176]
[1777472354063,41.73,76603.61,6.1,0.69796,0.00016,18.42889]
[1777472355275,41.73,76603.61,6.1,0.69796,0.00016,18.42889]
[1777472358075,41.72,76601.42,6.1,0.69763,0.00016,18.43753]
[1777472358145,41.72,76598.47,6.1,0.69716,0.00016,18.44946]
[1777472359511,41.72,76593.71,6.1,0.69641,0.00016,18.46872]
[1777472365140,41.71,76594.47,6.1,0.69657,0.00016,18.46476]
[1777472369168,41.71,76591.58,6.1,0.69613,0.00016,18.47604]
[1777472374202,41.71,76592.27,6.1,0.69629,0.00016,18.46813]
[1777472378231,41.7,76596.52,6.1,0.69698,0.00016,18.45045]
[1777472383265,41.7,76597.94,6.1,0.69722,0.00016,18.44425]
[1777472385280,41.7,76595.03,6.1,0.69676,0.00016,18.45597]
[1777472390315,41.69,76596.0,6.1,0.69693,0.00016,18.45159]
[1777472395352,41.69,76595.21,6.1,0.69682,0.00016,18.4544]
[1777472400383,41.69,76596.77,6.1,0.69708,0.00016,18.44771]
[1777472400397,41.69,76592.85,6.1,0.69646,0.00016,18.46361]
[1777472402401,41.68,76588.63,6.1,0.6958,0.00016,18.4806]
[1777472403409,41.68,76581.6,6.1,0.69468,0.00016,18.50896]
[1777472405423,41.68,76587.98,6.1,0.69571,0.00016,18.48287]
[1777472407437,41.68,76592.21,6.1,0.69639,0.00016,18.46547]
[1777472410457,41.68,76594.98,6.1,0.69683,0.00016,18.45392]
[1777472415493,41.67,76593.43,6.1,0.6966,0.00016,18.45982]
[1777472420528,41.67,76592.66,6.1,0.6965,0.00016,18.46252]
[1777472425563,41.67,76594.35,6.1,0.69678,0.00016,18.45521]
[1777472430598,41.66,76594.58,6.1,0.69683,0.00016,18.45388]
[1777472435270,41.66,76594.81,6.1,0.69691,0.00016,18.448]
[1777472437486,41.66,76594.76,6.1,0.69691,0.00016,18.44813]
[1777472438209,41.66,76600.92,6.1,0.6979,0.00016,18.42263]
[1777472439660,41.65,76606.1,6.1,0.69872,0.00016,18.40123]
[1777472440668,41.65,76612.69,6.1,0.69977,0.00016,18.37395]
[1777472443510,41.65,76613.08,6.1,0.69984,0.00016,18.37214]
[1777472447899,41.65,76611.01,6.1,0.69952,0.00016,18.38052]
[1777472448089,41.65,76604.32,6.1,0.69846,0.00016,18.40796]
[1777472449798,41.65,76603.95,6.1,0.6984,0.00016,18.40948]
[1777472449810,41.65,76598.83,6.1,0.69759,0.00016,18.43047]
[1777472450940,41.65,76595.66,6.1,0.69709,0.00016,18.44341]
[1777472453759,41.65,76592.15,6.1,0.69654,0.00016,18.4576]
[1777472455774,41.65,76581.46,6.1,0.69484,0.00016,18.50087]
[1777472456781,41.65,76575.73,6.1,0.69392,0.00016,18.52416]
[1777472461774,41.65,76574.87,6.1,0.69378,0.00016,18.52777]
[1777472462594,41.65,76568.65,6.1,0.69279,0.00016,18.55279]
[1777472464054,41.65,76568.65,6.1,0.69279,0.00016,18.55282]
[1777472464136,41.65,76561.63,6.1,0.69166,0.00016,18.5809]
[1777472466095,41.65,76561.51,6.1,0.69164,0.00016,18.58138]
[1777472466149,41.65,76557.24,6.1,0.69096,0.00016,18.59837]
[1777472467860,41.65,76553.83,6.1,0.6904,0.00016,18.61216]
[1777472468866,41.65,76547.01,6.1,0.6893,0.00016,18.63929]
[1777472470641,41.66,76543.41,6.1,0.68872,0.00016,18.65362]
[1777472471887,41.66,76540.25,6.1,0.6882,0.00016,18.6663]
[1777472473901,41.66,76535.12,6.1,0.68736,0.00016,18.68662]
[1777472475035,41.66,76535.12,6.1,0.68736,0.00016,18.68662]
[1777472475091,41.66,76529.2,6.1,0.68641,0.00016,18.70979]
[1777472476236,41.66,76521.44,6.1,0.68515,0.00016,18.73997]
[1777472477372,41.66,76516.63,6.1,0.68437,0.00016,18.75861]
[1777472478667,41.66,76516.63,6.1,0.68437,0.00016,18.75861]
[1777472478670,41.66,76511.98,6.1,0.68361,0.00016,18.77653]
[1777472479280,41.66,76511.98,6.1,0.68361,0.00016,18.77653]
[1777472481806,41.66,76508.43,6.1,0.68304,0.00016,18.7902]
[1777472481958,41.66,76514.51,6.1,0.68402,0.00016,18.76689]
[1777472482965,41.66,76519.92,6.1,0.6849,0.00016,18.74607]
[1777472484979,41.67,76522.99,6.1,0.68539,0.00016,18.73431]
[1777472487449,41.67,76543.14,6.1,0.68863,0.00016,18.65576]
[1777472489010,41.67,76554.69,6.1,0.69049,0.00016,18.6102]
[1777472490017,41.67,76555.58,6.1,0.69062,0.00016,18.60676]
[1777472491437,41.67,76555.58,6.1,0.69062,0.00016,18.60676]
[1777472492401,41.67,76556.9,6.1,0.69087,0.00016,18.59702]
[1777472492420,41.67,76563.59,6.1,0.69194,0.00016,18.57035]
[1777472496542,41.67,76563.28,6.1,0.69189,0.00016,18.57154]
[1777472498333,41.67,76563.63,6.1,0.69195,0.00016,18.57013]
[1777472500089,41.67,76551.85,6.1,0.69004,0.00016,18.61736]
[1777472501096,41.67,76542.4,6.1,0.68852,0.00016,18.65476]
[1777472503109,41.67,76545.55,6.1,0.68902,0.00016,18.64254]
[1777472504116,41.68,76550.03,6.1,0.68973,0.00016,18.62501]
[1777472509152,41.68,76548.62,6.1,0.68948,0.00016,18.63127]
[1777472511165,41.68,76545.17,6.1,0.68892,0.00016,18.64507]
[1777472516201,41.69,76551.08,6.1,0.68986,0.00016,18.62203]
[1777472519222,41.69,76546.94,6.1,0.68919,0.00016,18.63857]
[1777472522243,41.69,76551.55,6.1,0.68992,0.00016,18.62056]
[1777472527280,41.69,76552.85,6.1,0.69011,0.00016,18.6158]
[1777472529294,41.69,76557.81,6.1,0.69091,0.00016,18.59617]
[1777472534328,41.69,76559.0,6.1,0.6911,0.00016,18.59131]
[1777472539364,41.69,76560.03,6.1,0.69127,0.00016,18.58706]
[1777472543393,41.69,76564.96,6.1,0.69207,0.00016,18.56732]
[1777472544400,41.69,76567.95,6.1,0.69254,0.00016,18.55537]
[1777472548427,41.69,76563.77,6.1,0.69188,0.00016,18.57206]
[1777472553463,41.69,76562.49,6.1,0.69171,0.00016,18.57251]
[1777472558497,41.69,76565.59,6.1,0.6922,0.00016,18.56006]
[1777472559504,41.69,76568.84,6.1,0.69272,0.00016,18.54707]
[1777472564540,41.69,76566.36,6.1,0.69233,0.00016,18.55702]
[1777472569575,41.69,76559.54,6.1,0.69124,0.00016,18.58421]
[1777472571597,41.69,76563.3,6.1,0.69184,0.00016,18.5692]
[1777472573612,41.69,76568.57,6.1,0.69268,0.00016,18.54814]
[1777472577641,41.69,76571.16,6.1,0.69309,0.00016,18.53779]
[1777472578648,41.69,76573.65,6.1,0.69349,0.00016,18.52782]
[1777472579603,41.69,76573.65,6.1,0.69349,0.00016,18.52782]
[1777472586704,41.69,76567.52,6.1,0.6925,0.00016,18.55257]
[1777472587711,41.69,76563.03,6.1,0.69179,0.00016,18.5705]
[1777472589725,41.69,76560.01,6.1,0.6913,0.00016,18.5825]
[1777472594759,41.69,76561.3,6.1,0.69152,0.00016,18.57726]
[1777472597783,41.69,76566.37,6.1,0.69233,0.00016,18.55699]
[1777472598790,41.69,76570.88,6.1,0.69305,0.00016,18.53894]
[1777472599797,41.69,76574.22,6.1,0.69358,0.00016,18.52555]
[1777472600804,41.69,76571.5,6.1,0.69315,0.00016,18.5365]
[1777472605839,41.69,76572.88,6.1,0.69336,0.00016,18.53105]
[1777472606846,41.69,76575.59,6.1,0.69379,0.00016,18.52018]
[1777472609817,41.69,76575.53,6.1,0.69378,0.00016,18.52045]
[1777472609964,41.69,76576.35,6.1,0.69391,0.00016,18.51718]
[1777472610145,41.69,76576.35,6.1,0.69391,0.00016,18.51718]
[1777472610218,41.69,76576.82,6.1,0.69399,0.00016,18.51536]
[1777472611354,41.69,76576.82,6.1,0.69399,0.00016,18.51536]
[1777472613895,41.69,76581.25,6.1,0.69472,0.00016,18.49301]
[1777472615909,41.69,76578.33,6.1,0.69425,0.00016,18.50489]
[1777472617923,41.7,76574.13,6.1,0.69358,0.00016,18.52188]
[1777472622958,41.7,76575.54,6.1,0.6938,0.00016,18.5164]
[1777472627993,41.7,76574.18,6.1,0.69357,0.00016,18.52204]
[1777472633028,41.7,76576.28,6.1,0.6939,0.00016,18.51376]
[1777472638066,41.7,76582.93,6.1,0.69495,0.00016,18.48713]
[1777472640080,41.7,76580.24,6.1,0.69452,0.00016,18.49812]
[1777472642094,41.7,76583.49,6.1,0.69503,0.00016,18.4851]
[1777472646056,41.71,76584.29,6.1,0.69515,0.00016,18.48205]
[1777472646174,41.71,76590.0,6.1,0.69606,0.00016,18.45896]
[1777472648234,41.7,76596.24,6.1,0.69706,0.00016,18.43326]
[1777472650549,41.7,76596.47,6.1,0.6971,0.00016,18.43219]
[1777472650558,41.7,76592.73,6.1,0.69651,0.00016,18.44738]
[1777472651531,41.7,76577.38,6.1,0.69407,0.00016,18.50964]
[1777472653179,41.7,76570.22,6.1,0.69292,0.00016,18.53853]
[1777472655193,41.7,76567.69,6.1,0.69251,0.00016,18.54868]
[1777472657207,41.7,76570.99,6.1,0.69304,0.00016,18.53548]
[1777472662242,41.71,76573.06,6.1,0.69337,0.00016,18.52726]
[1777472667279,41.71,76571.23,6.1,0.69307,0.00016,18.53469]
[1777472669293,41.71,76574.02,6.1,0.69352,0.00016,18.52353]
[1777472672313,41.71,76570.71,6.1,0.69302,0.00016,18.53227]
[1777472674328,41.71,76567.46,6.1,0.6925,0.00016,18.54531]
[1777472678356,41.71,76571.79,6.1,0.69319,0.00016,18.528]
[1777472679617,41.71,76571.79,6.1,0.69319,0.00016,18.528]
[1777472679814,41.71,76589.7,6.1,0.69605,0.00016,18.45558]
[1777472680236,41.71,76589.7,6.1,0.69605,0.00016,18.45558]
[1777472680395,41.71,76589.7,6.1,0.69605,0.00016,18.45558]
[1777472680484,41.71,76589.7,6.1,0.69605,0.00016,18.45558]
[1777472680712,41.71,76589.7,6.1,0.69605,0.00016,18.45558]
[1777472680731,41.7,76602.07,6.1,0.69802,0.00016,18.40494]
[1777472681083,41.7,76602.07,6.1,0.69802,0.00016,18.40494]
[1777472681287,41.7,76602.07,6.1,0.69802,0.00016,18.40494]
[1777472682383,41.7,76611.67,6.1,0.69954,0.00016,18.36523]
[1777472687419,41.7,76614.25,6.1,0.69996,0.00016,18.35425]
[1777472690833,41.7,76619.31,6.1,0.70077,0.00016,18.33314]
[1777472695813,41.7,76618.85,6.1,0.7007,0.00016,18.33489]
[1777472695871,41.7,76621.54,6.1,0.70113,0.00016,18.32369]
[1777472698496,41.7,76625.85,6.1,0.70181,0.00016,18.30568]
[1777472699503,41.7,76628.96,6.1,0.7023,0.00016,18.2927]
[1777472701636,41.7,76631.85,6.1,0.70275,0.00016,18.28063]
[1777472706552,41.7,76624.91,6.1,0.70166,0.00016,18.30965]
[1777472707559,41.7,76620.34,6.1,0.70094,0.00016,18.32863]
[1777472708566,41.7,76623.68,6.1,0.70147,0.00016,18.31472]
[1777472712774,41.7,76628.28,6.1,0.70219,0.00016,18.29549]
[1777472716623,41.7,76630.93,6.1,0.70261,0.00016,18.28441]
[1777472721658,41.7,76635.3,6.1,0.7033,0.00016,18.26616]
[1777472723340,41.7,76634.93,6.1,0.70324,0.00016,18.26774]
[1777472723672,41.7,76636.46,6.1,0.70348,0.00016,18.26135]
[1777472724334,41.7,76636.46,6.1,0.70348,0.00016,18.26135]
[1777472724712,41.7,76636.46,6.1,0.70348,0.00016,18.26135]
[1777472724723,41.7,76643.54,6.1,0.70459,0.00016,18.23161]
[1777472725029,41.7,76643.54,6.1,0.70459,0.00016,18.23161]
[1777472725799,41.7,76657.01,6.1,0.70669,0.00016,18.17465]
[1777472727701,41.7,76653.39,6.1,0.70612,0.00016,18.1902]
[1777472729714,41.7,76649.82,6.1,0.70556,0.00016,18.20551]
[1777472731728,41.7,76652.71,6.1,0.70604,0.00016,18.18879]
[1777472734826,41.7,76649.79,6.1,0.70557,0.00016,18.20144]
[1777472737276,41.7,76648.23,6.1,0.70532,0.00016,18.20821]
[1777472737772,41.71,76646.94,6.1,0.70512,0.00016,18.21374]
[1777472739786,41.71,76650.41,6.1,0.70565,0.00016,18.19922]
[1777472740369,41.71,76650.41,6.1,0.70565,0.00016,18.19922]
[1777472741800,41.71,76645.03,6.1,0.70481,0.00016,18.22211]
[1777472744821,41.71,76641.16,6.1,0.70419,0.00016,18.2386]
[1777472749856,41.71,76639.56,6.1,0.70393,0.00016,18.24556]
[1777472754891,41.71,76641.49,6.1,0.70423,0.00016,18.23765]
[1777472756904,41.71,76638.33,6.1,0.70373,0.00016,18.25102]
[1777472760934,41.72,76642.93,6.1,0.70445,0.00016,18.23185]
[1777472761871,41.72,76642.93,6.1,0.70445,0.00016,18.23185]
[1777472761952,41.72,76653.42,6.1,0.70609,0.00016,18.18759]
[1777472762024,41.72,76653.42,6.1,0.70609,0.00016,18.18759]
[1777472763370,41.71,76653.48,6.1,0.7061,0.00016,18.18716]
[1777472763956,41.71,76658.75,6.1,0.70693,0.00016,18.16463]
[1777472764569,41.71,76658.75,6.1,0.70693,0.00016,18.16463]
[1777472764962,41.71,76664.0,6.1,0.70776,0.00016,18.14212]
[1777472765785,41.71,76664.0,6.1,0.70776,0.00016,18.14212]
[1777472765969,41.71,76669.26,6.1,0.70858,0.00016,18.11953]
[1777472766982,41.71,76672.66,6.1,0.70911,0.00016,18.10486]
[1777472767988,41.71,76675.69,6.1,0.70959,0.00016,18.09176]
[1777472768845,41.71,76682.78,6.1,0.71069,0.00016,18.06115]
[1777472769516,41.71,76692.8,6.1,0.71224,0.00015,18.01771]
[1777472770933,41.71,76692.8,6.1,0.71224,0.00015,18.01771]
[1777472770983,41.71,76692.8,6.1,0.71224,0.00015,18.01771]
[1777472770957,41.71,76700.2,6.1,0.71339,0.00015,17.98545]
[1777472771531,41.71,76700.2,6.1,0.71339,0.00015,17.98545]
[1777472771814,41.71,76700.2,6.1,0.71339,0.00015,17.98545]
[1777472771834,41.71,76703.23,6.1,0.71386,0.00015,17.97222]
[1777472772494,41.71,76703.23,6.1,0.71386,0.00015,17.97222]
[1777472772555,41.71,76703.23,6.1,0.71386,0.00015,17.97222]
[1777472772768,41.71,76703.23,6.1,0.71386,0.00015,17.97222]
[1777472772849,41.71,76713.38,6.1,0.71542,0.00015,17.9277]
[1777472773033,41.71,76713.38,6.1,0.71542,0.00015,17.9277]
[1777472773074,41.71,76717.83,6.1,0.71611,0.00015,17.90811]
[1777472775852,41.71,76717.99,6.1,0.71613,0.00015,17.90739]
[1777472775942,41.71,76707.88,6.1,0.71457,0.00015,17.95203]
[1777472777458,41.71,76707.88,6.1,0.71457,0.00015,17.95203]
[1777472777490,41.71,76719.55,6.1,0.71636,0.00015,17.90087]
[1777472779066,41.71,76712.33,6.1,0.71525,0.00015,17.93274]
[1777472781281,41.71,76712.6,6.1,0.71528,0.00015,17.93167]
[1777472781374,41.71,76716.84,6.1,0.71593,0.00015,17.91318]
[1777472783095,41.71,76713.44,6.1,0.7154,0.00015,17.92825]
[1777472784031,41.71,76713.44,6.1,0.7154,0.00015,17.92825]
[1777472784133,41.72,76706.22,6.1,0.71429,0.00015,17.96002]
[1777472785125,41.72,76706.22,6.1,0.71429,0.00015,17.96002]
[1777472785227,41.72,76698.99,6.1,0.71317,0.00015,17.99177]
[1777472787122,41.72,76693.2,6.1,0.71227,0.00015,18.01701]
[1777472789991,41.72,76694.66,6.1,0.7125,0.00015,18.0107]
[1777472790144,41.72,76699.26,6.1,0.71321,0.00015,17.99068]
[1777472792158,41.72,76704.04,6.1,0.71398,0.00015,17.96519]
[1777472793165,41.72,76709.88,6.1,0.71488,0.00015,17.93967]
[1777472794172,41.72,76713.39,6.1,0.71542,0.00015,17.92429]
[1777472797278,41.72,76712.83,6.1,0.71533,0.00015,17.92686]
[1777472797308,41.72,76710.45,6.1,0.71496,0.00015,17.93737]
[1777472799208,41.72,76707.11,6.1,0.71444,0.00015,17.9521]
[1777472802516,41.72,76708.89,6.1,0.71471,0.00015,17.94437]
[1777472805249,41.72,76701.23,6.1,0.71352,0.00015,17.97808]
[1777472806256,41.72,76698.49,6.1,0.7131,0.00015,17.99006]
[1777472811291,41.72,76698.91,6.1,0.71316,0.00015,17.98834]
[1777472813434,41.72,76698.76,6.1,0.71314,0.00015,17.98902]
[1777472816349,41.72,76695.44,6.1,0.71262,0.00015,18.00354]
[1777472816372,41.72,76688.65,6.1,0.71157,0.00015,18.03302]
[1777472820355,41.72,76685.99,6.1,0.71116,0.00016,18.04446]
[1777472821362,41.72,76681.11,6.1,0.7104,0.00016,18.06551]
[1777472822369,41.72,76676.82,6.1,0.70974,0.00016,18.08393]
[1777472823376,41.72,76673.15,6.1,0.70917,0.00016,18.09963]
[1777472824957,41.72,76677.62,6.1,0.70987,0.00016,18.08034]
[1777472830425,41.72,76677.87,6.1,0.70992,0.00016,18.0789]
[1777472835459,41.72,76678.0,6.1,0.70995,0.00016,18.07803]
[1777472836936,41.72,76678.0,6.1,0.70995,0.00016,18.07803]
[1777472837022,41.72,76674.31,6.1,0.70938,0.00016,18.09384]
[1777472837127,41.72,76674.31,6.1,0.70938,0.00016,18.09384]
[1777472837551,41.72,76674.31,6.1,0.70938,0.00016,18.09384]
[1777472837807,41.72,76674.31,6.1,0.70938,0.00016,18.09384]
[1777472837871,41.72,76666.51,6.1,0.70817,0.00016,18.12719]
[1777472838533,41.72,76666.51,6.1,0.70817,0.00016,18.12719]
[1777472838634,41.72,76660.34,6.1,0.70721,0.00016,18.15344]
[1777472840499,41.71,76656.52,6.1,0.70662,0.00016,18.16945]
[1777472841319,41.71,76656.52,6.1,0.70662,0.00016,18.16945]
[1777472841818,41.71,76656.52,6.1,0.70662,0.00016,18.16945]
[1777472841880,41.71,76660.13,6.1,0.70719,0.00016,18.15396]
[1777472843522,41.71,76664.54,6.1,0.70788,0.00016,18.13489]
[1777472844529,41.71,76670.9,6.1,0.70888,0.00016,18.10757]
[1777472846544,41.71,76674.03,6.1,0.70937,0.00016,18.09397]
[1777472851578,41.7,76673.66,6.1,0.70936,0.00016,18.09052]
[1777472852441,41.7,76673.66,6.1,0.70936,0.00016,18.09052]
[1777472853631,41.7,76673.66,6.1,0.70937,0.00016,18.09044]
[1777472853706,41.7,76677.97,6.1,0.71004,0.00016,18.07183]
[1777472854730,41.7,76677.97,6.1,0.71004,0.00016,18.07183]
[1777472854912,41.7,76683.83,6.1,0.71095,0.00016,18.04648]
[1777472855920,41.7,76689.37,6.1,0.71181,0.00015,18.02244]
[1777472857620,41.7,76690.58,6.1,0.712,0.00015,18.01715]
[1777472859634,41.7,76697.35,6.1,0.71305,0.00015,17.98771]
[1777472862658,41.7,76703.08,6.1,0.71393,0.00015,17.96277]
[1777472863748,41.7,76703.08,6.1,0.71393,0.00015,17.96277]
[1777472863778,41.7,76710.62,6.1,0.71509,0.00015,17.92978]
[1777472865679,41.7,76714.4,6.1,0.71567,0.00015,17.91331]
[1777472866524,41.7,76714.4,6.1,0.71567,0.00015,17.91331]
[1777472866686,41.71,76714.41,6.1,0.71567,0.00015,17.91336]
[1777472869706,41.71,76711.37,6.1,0.71519,0.00015,17.92702]
[1777472874742,41.71,76711.99,6.1,0.71527,0.00015,17.92466]
[1777472878209,41.71,76712.9,6.1,0.71541,0.00015,17.92081]
[1777472878769,41.71,76712.6,6.1,0.71536,0.00015,17.92218]
[1777472879777,41.71,76710.09,6.1,0.71497,0.00015,17.93326]
[1777472881479,41.71,76709.44,6.1,0.71487,0.00015,17.93615]
[1777472882799,41.71,76706.52,6.1,0.71442,0.00015,17.94903]
[1777472883806,41.71,76703.52,6.1,0.71395,0.00015,17.96218]
[1777472884876,41.71,76703.52,6.1,0.71395,0.00015,17.96218]
[1777472884892,41.71,76695.07,6.1,0.71265,0.00015,17.99908]
[1777472886831,41.71,76684.85,6.1,0.71106,0.00016,18.04344]
[1777472888068,41.71,76679.48,6.1,0.71023,0.00016,18.0666]
[1777472891155,41.71,76681.43,6.1,0.71054,0.00016,18.05804]
[1777472892875,41.71,76685.02,6.1,0.7111,0.00016,18.04245]
[1777472893882,41.71,76688.6,6.1,0.71165,0.00015,18.02692]
[1777472894889,41.71,76692.27,6.1,0.71222,0.00015,18.01099]
[1777472895895,41.71,76700.69,6.1,0.71352,0.00015,17.97432]
[1777472896903,41.71,76703.74,6.1,0.71399,0.00015,17.96104]
[1777472899927,41.71,76706.3,6.1,0.71438,0.00015,17.94999]
[1777472904961,41.71,76707.13,6.1,0.71451,0.00015,17.94656]
[1777472905970,41.72,76704.06,6.1,0.71403,0.00015,17.96006]
[1777472906976,41.72,76699.81,6.1,0.71337,0.00015,17.97868]
[1777472907984,41.72,76690.05,6.1,0.71186,0.00015,18.02116]
[1777472913020,41.72,76689.42,6.1,0.7118,0.00015,18.01918]
[1777472917048,41.72,76694.44,6.1,0.71258,0.00015,17.99733]
[1777472922083,41.72,76696.31,6.1,0.71287,0.00015,17.98921]
[1777472927027,41.72,76696.0,6.1,0.71282,0.00015,17.9906]
[1777472930138,41.72,76693.62,6.1,0.71245,0.00015,18.00098]
[1777472935174,41.72,76689.61,6.1,0.71183,0.00015,18.01842]
[1777472938194,41.72,76686.06,6.1,0.71128,0.00016,18.03378]
[1777472939202,41.72,76682.31,6.1,0.7107,0.00016,18.04998]
[1777472941216,41.72,76679.46,6.1,0.71026,0.00016,18.06222]
[1777472946250,41.71,76678.96,6.1,0.71019,0.00016,18.06412]
[1777472951457,41.71,76677.87,6.1,0.71002,0.00016,18.06861]
[1777472957093,41.71,76675.82,6.1,0.70971,0.00016,18.07716]
[1777472956322,41.71,76672.77,6.1,0.70924,0.00016,18.0902]
[1777472957991,41.71,76672.77,6.1,0.70924,0.00016,18.0902]
[1777472958179,41.71,76672.77,6.1,0.70924,0.00016,18.0902]
[1777472958002,41.71,76667.34,6.1,0.7084,0.00016,18.11334]
[1777472959791,41.71,76667.14,6.1,0.70837,0.00016,18.1141]
[1777472959895,41.71,76659.52,6.1,0.70719,0.00016,18.14653]
[1777472961093,41.71,76659.52,6.1,0.70719,0.00016,18.14653]
[1777472961153,41.71,76642.69,6.1,0.70455,0.00016,18.21794]
[1777472961279,41.71,76642.69,6.1,0.70455,0.00016,18.21794]
[1777472963014,41.71,76642.69,6.1,0.70454,0.00016,18.21804]
[1777472963066,41.71,76642.69,6.1,0.70454,0.00016,18.21804]
[1777472963124,41.71,76637.87,6.1,0.70379,0.00016,18.23835]
[1777472969048,41.71,76639.82,6.1,0.70409,0.00016,18.23026]
[1777472969107,41.71,76644.04,6.1,0.70475,0.00016,18.21252]
[1777472975071,41.71,76642.19,6.1,0.70449,0.00016,18.21584]
[1777472975172,41.71,76639.41,6.1,0.70405,0.00016,18.22757]
[1777472976461,41.71,76635.78,6.1,0.70348,0.00016,18.24287]
[1777472978475,41.71,76632.44,6.1,0.70295,0.00016,18.25687]
[1777472979482,41.71,76629.83,6.1,0.70254,0.00016,18.26778]
[1777472981117,41.71,76629.83,6.1,0.70254,0.00016,18.26778]
[1777472986448,41.71,76628.78,6.1,0.70238,0.00016,18.27208]
[1777472990559,41.71,76639.06,6.1,0.704,0.00016,18.22895]
[1777472991567,41.71,76643.46,6.1,0.70469,0.00016,18.21046]
[1777472996602,41.71,76647.63,6.1,0.70535,0.00016,18.19262]
[1777472997330,41.71,76647.63,6.1,0.70535,0.00016,18.19262]
[1777472997835,41.71,76647.63,6.1,0.70535,0.00016,18.19262]
[1777472997918,41.71,76647.63,6.1,0.70535,0.00016,18.19262]
[1777472998023,41.71,76658.4,6.1,0.70704,0.00016,18.14678]
[1777472999811,41.71,76668.65,6.1,0.70865,0.00016,18.10273]
[1777473001763,41.7,76668.65,6.1,0.70866,0.00016,18.10263]
[1777473001866,41.7,76659.81,6.1,0.70728,0.00016,18.1403]
[1777473002671,41.7,76659.81,6.1,0.70728,0.00016,18.1403]
[1777473002730,41.7,76652.3,6.1,0.70611,0.00016,18.17213]
[1777473004662,41.7,76637.54,6.1,0.70379,0.00016,18.2346]
[1777473005670,41.7,76642.8,6.1,0.70461,0.00016,18.21249]
[1777473009281,41.71,76641.62,6.1,0.70442,0.00016,18.21759]
[1777473010029,41.71,76641.62,6.1,0.70442,0.00016,18.21759]
[1777473010106,41.71,76636.63,6.1,0.70364,0.00016,18.2386]
[1777473011275,41.71,76636.63,6.1,0.70364,0.00016,18.23863]
[1777473015982,41.71,76638.48,6.1,0.70392,0.00016,18.23093]
[1777473016083,41.71,76635.33,6.1,0.70343,0.00016,18.24418]
[1777473021975,41.71,76635.0,6.1,0.70337,0.00016,18.24563]
[1777473027911,41.71,76633.34,6.1,0.70311,0.00016,18.25263]
[1777473031853,41.71,76639.39,6.1,0.7041,0.00016,18.2226]
[1777473032860,41.71,76642.98,6.1,0.70466,0.00016,18.20751]
[1777473033887,41.71,76642.98,6.1,0.70466,0.00016,18.20751]
[1777473036888,41.71,76638.62,6.1,0.70397,0.00016,18.22603]
[1777473039909,41.71,76642.96,6.1,0.70465,0.00016,18.20783]
[1777473041923,41.71,76646.71,6.1,0.70523,0.00016,18.1921]
[1777473044944,41.71,76643.15,6.1,0.70467,0.00016,18.20728]
[1777473045759,41.71,76643.15,6.1,0.70467,0.00016,18.20728]
[1777473045951,41.71,76639.21,6.1,0.70405,0.00016,18.2239]
[1777473047964,41.71,76635.26,6.1,0.70343,0.00016,18.24052]
[1777473049979,41.71,76638.65,6.1,0.70396,0.00016,18.22632]
[1777473050987,41.71,76632.77,6.1,0.70303,0.00016,18.251]
[1777473053001,41.71,76629.5,6.1,0.70252,0.00016,18.26467]
[1777473056022,41.71,76632.36,6.1,0.70297,0.00016,18.25269]
[1777473057799,41.71,76634.28,6.1,0.70327,0.00016,18.24465]
[1777473062066,41.71,76631.28,6.1,0.7028,0.00016,18.25725]
[1777473062453,41.71,76631.28,6.1,0.7028,0.00016,18.25725]
[1777473064255,41.71,76629.32,6.1,0.70249,0.00016,18.26546]
[1777473064207,41.71,76622.25,6.1,0.70137,0.00016,18.29492]
[1777473065087,41.71,76622.01,6.1,0.70134,0.00016,18.29591]
[1777473065931,41.71,76622.01,6.1,0.70134,0.00016,18.29591]
[1777473066095,41.71,76618.95,6.1,0.70085,0.00016,18.30859]
[1777473067271,41.71,76618.95,6.1,0.70085,0.00016,18.30859]
[1777473067102,41.71,76609.77,6.1,0.6994,0.00016,18.34652]
[1777473068030,41.71,76609.77,6.1,0.6994,0.00016,18.34652]
[1777473068131,41.71,76609.77,6.1,0.6994,0.00016,18.34652]
[1777473068179,41.71,76603.59,6.1,0.69843,0.00016,18.37187]
[1777473069522,41.71,76603.59,6.1,0.69843,0.00016,18.37179]
[1777473069860,41.71,76603.59,6.1,0.69843,0.00016,18.37179]
[1777473069917,41.71,76603.59,6.1,0.69843,0.00016,18.37179]
[1777473070123,41.71,76601.76,6.1,0.69814,0.00016,18.37921]
[1777473072137,41.71,76593.83,6.1,0.69689,0.00016,18.41144]
[1777473072325,41.71,76593.83,6.1,0.69689,0.00016,18.41144]
[1777473072497,41.71,76593.83,6.1,0.69689,0.00016,18.41144]
[1777473072833,41.71,76593.83,6.1,0.69689,0.00016,18.41144]
[1777473073144,41.71,76587.87,6.1,0.69595,0.00016,18.43557]
[1777473074150,41.71,76584.41,6.1,0.6954,0.00016,18.44946]
[1777473076165,41.7,76580.86,6.1,0.69485,0.00016,18.46351]
[1777473077172,41.7,76576.17,6.1,0.69411,0.00016,18.48227]
[1777473080193,41.7,76572.89,6.1,0.6936,0.00016,18.49492]
[1777473081736,41.7,76573.45,6.1,0.6937,0.00016,18.49248]
[1777473084222,41.69,76579.16,6.1,0.69463,0.00016,18.46893]
[1777473086236,41.69,76582.44,6.1,0.69517,0.00016,18.45535]
[1777473089257,41.68,76579.4,6.1,0.6947,0.00016,18.46717]
[1777473093290,41.68,76583.26,6.1,0.69537,0.00016,18.44627]
[1777473094296,41.68,76590.26,6.1,0.69649,0.00016,18.41768]
[1777473095304,41.68,76594.79,6.1,0.69722,0.00016,18.39908]
[1777473097318,41.67,76591.33,6.1,0.69668,0.00016,18.41298]
[1777473099986,41.67,76593.25,6.1,0.69699,0.00016,18.40503]
[1777473100988,41.67,76593.72,6.1,0.69707,0.00016,18.40289]
[1777473101051,41.67,76597.65,6.1,0.6977,0.00016,18.3867]
[1777473102352,41.67,76613.28,6.1,0.70018,0.00016,18.32223]
[1777473104367,41.67,76611.01,6.1,0.69983,0.00016,18.33148]
[1777473105727,41.67,76611.01,6.1,0.69983,0.00016,18.33148]
[1777473111417,41.66,76607.9,6.1,0.69935,0.00016,18.34399]
[1777473116451,41.66,76607.66,6.1,0.69932,0.00016,18.34469]
[1777473117457,41.66,76611.64,6.1,0.69995,0.00016,18.32819]
[1777473118464,41.66,76614.73,6.1,0.70044,0.00016,18.31534]
[1777473120991,41.66,76626.93,6.1,0.70237,0.00016,18.26446]
[1777473122493,41.66,76630.71,6.1,0.70297,0.00016,18.24864]
[1777473127528,41.66,76634.64,6.1,0.70358,0.00016,18.23233]
[1777473132563,41.66,76633.9,6.1,0.70346,0.00016,18.23567]
[1777473137598,41.66,76634.06,6.1,0.70348,0.00016,18.23519]
[1777473142632,41.67,76639.55,6.1,0.70433,0.00016,18.21231]
[1777473144647,41.67,76632.35,6.1,0.70319,0.00016,18.24269]
[1777473145653,41.67,76629.33,6.1,0.70272,0.00016,18.25538]
[1777473150688,41.67,76630.16,6.1,0.70284,0.00016,18.25202]
[1777473153709,41.67,76634.31,6.1,0.70353,0.00016,18.23005]
[1777473155723,41.67,76638.05,6.1,0.70412,0.00016,18.21443]
[1777473158745,41.67,76633.87,6.1,0.70345,0.00016,18.23218]
[1777473159752,41.67,76626.25,6.1,0.70225,0.00016,18.26412]
[1777473161321,41.67,76621.95,6.1,0.70157,0.00016,18.28207]
[1777473166317,41.67,76617.76,6.1,0.70091,0.00016,18.29947]
[1777473167808,41.67,76613.6,6.1,0.70025,0.00016,18.31668]
[1777473168815,41.67,76608.84,6.1,0.6995,0.00016,18.33632]
[1777473170171,41.67,76604.98,6.1,0.69889,0.00016,18.35218]
[1777473170956,41.67,76601.79,6.1,0.69838,0.00016,18.36525]
[1777473172529,41.67,76600.49,6.1,0.69818,0.00016,18.37052]
[1777473173518,41.67,76600.37,6.1,0.69816,0.00016,18.37093]
[1777473177794,41.67,76596.84,6.1,0.69762,0.00016,18.38505]
[1777473177895,41.67,76591.82,6.1,0.69682,0.00016,18.40547]
[1777473179143,41.66,76586.95,6.1,0.69605,0.00016,18.42521]
[1777473183741,41.66,76586.82,6.1,0.69605,0.00016,18.42523]
[1777473183849,41.66,76586.82,6.1,0.69605,0.00016,18.42523]
[1777473183939,41.66,76582.39,6.1,0.69535,0.00016,18.44309]
[1777473184559,41.66,76582.39,6.1,0.69535,0.00016,18.44309]
[1777473188957,41.65,76588.07,6.1,0.69628,0.00016,18.4193]
[1777473189784,41.65,76588.07,6.1,0.69628,0.00016,18.4193]
[1777473195007,41.65,76589.17,6.1,0.69648,0.00016,18.4141]
[1777473200037,41.64,76588.77,6.1,0.69644,0.00016,18.41513]
[1777473205073,41.64,76589.56,6.1,0.69659,0.00016,18.41132]
[1777473210107,41.63,76591.46,6.1,0.69691,0.00016,18.403]
[1777473215144,41.63,76594.98,6.1,0.69752,0.00016,18.38345]
[1777473216730,41.62,76596.05,6.1,0.6977,0.00016,18.37897]
[1777473217180,41.62,76596.05,6.1,0.6977,0.00016,18.37897]
[1777473217466,41.62,76605.38,6.1,0.69918,0.00016,18.3405]
[1777473219172,41.62,76615.67,6.1,0.70082,0.00016,18.29774]
[1777473220141,41.62,76615.67,6.1,0.70082,0.00016,18.29774]
[1777473224448,41.62,76619.07,6.1,0.70136,0.00016,18.28353]
[1777473226221,41.62,76630.56,6.1,0.70318,0.00016,18.23547]
[1777473227227,41.62,76638.3,6.1,0.70439,0.00016,18.20294]
[1777473232262,41.63,76637.35,6.1,0.70423,0.00016,18.20731]
[1777473237297,41.63,76635.19,6.1,0.70388,0.00016,18.21675]
[1777473239312,41.63,76637.81,6.1,0.70429,0.00016,18.20584]
[1777473243340,41.63,76633.13,6.1,0.70354,0.00016,18.22582]
[1777473245354,41.63,76636.26,6.1,0.70403,0.00016,18.21275]
[1777473245543,41.63,76636.26,6.1,0.70403,0.00016,18.21275]
[1777473246361,41.63,76638.06,6.1,0.70431,0.00016,18.20523]
[1777473248374,41.63,76634.1,6.1,0.70368,0.00016,18.22205]
[1777473249382,41.63,76630.84,6.1,0.70317,0.00016,18.2358]
[1777473251395,41.64,76633.4,6.1,0.70357,0.00016,18.22514]
[1777473256430,41.64,76633.11,6.1,0.70351,0.00016,18.22663]
[1777473257437,41.64,76636.31,6.1,0.70401,0.00016,18.21322]
[1777473262476,41.64,76634.37,6.1,0.7037,0.00016,18.22169]
[1777473262634,41.64,76634.37,6.1,0.7037,0.00016,18.22169]
[1777473268519,41.64,76637.82,6.1,0.70423,0.00016,18.2075]
[1777473268744,41.64,76637.82,6.1,0.70423,0.00016,18.2075]
[1777473274769,41.65,76640.12,6.1,0.70462,0.00016,18.19344]
[1777473274808,41.65,76636.6,6.1,0.70406,0.00016,18.20842]
[1777473278589,41.65,76631.72,6.1,0.70328,0.00016,18.22912]
[1777473280792,41.65,76630.02,6.1,0.70301,0.00016,18.23631]
[1777473286901,41.65,76630.46,6.1,0.70307,0.00016,18.23474]
[1777473292752,41.65,76627.34,6.1,0.70257,0.00016,18.24799]
[1777473299039,41.65,76627.38,6.1,0.70257,0.00016,18.24798]
[1777473299626,41.65,76627.8,6.1,0.70264,0.00016,18.24625]
[1777473300159,41.65,76627.8,6.1,0.70264,0.00016,18.24625]
[1777473300540,41.65,76627.8,6.1,0.70264,0.00016,18.24625]
[1777473300248,41.65,76641.14,6.1,0.70474,0.00016,18.1902]
[1777473301399,41.66,76653.98,6.1,0.70675,0.00016,18.1358]
[1777473302067,41.66,76653.98,6.1,0.70675,0.00016,18.1358]
[1777473302161,41.66,76651.65,6.1,0.70638,0.00016,18.14579]
[1777473303239,41.66,76651.65,6.1,0.70638,0.00016,18.14579]
[1777473303241,41.66,76652.08,6.1,0.70645,0.00016,18.14409]
[1777473305778,41.66,76649.59,6.1,0.70605,0.00016,18.15497]
[1777473307186,41.66,76644.89,6.1,0.70531,0.00016,18.17497]
[1777473310458,41.66,76643.85,6.1,0.70514,0.00016,18.17952]
[1777473310495,41.66,76643.85,6.1,0.70514,0.00016,18.17952]
[1777473310549,41.66,76641.1,6.1,0.7047,0.00016,18.1912]
[1777473311820,41.66,76637.28,6.1,0.7041,0.00016,18.20746]
[1777473312826,41.66,76634.63,6.1,0.70368,0.00016,18.21867]
[1777473313834,41.66,76632.11,6.1,0.70328,0.00016,18.2293]
[1777473317432,41.66,76633.18,6.1,0.70344,0.00016,18.22489]
[1777473317491,41.66,76633.18,6.1,0.70344,0.00016,18.22489]
[1777473317787,41.67,76631.92,6.1,0.70324,0.00016,18.23023]
[1777473318283,41.67,76631.92,6.1,0.70324,0.00016,18.23023]
[1777473318307,41.66,76647.34,6.1,0.70568,0.00016,18.16502]
[1777473318621,41.66,76647.34,6.1,0.70568,0.00016,18.16502]
[1777473319151,41.66,76647.34,6.1,0.70568,0.00016,18.16502]
[1777473319204,41.66,76653.88,6.1,0.70671,0.00016,18.13704]
[1777473319883,41.66,76653.88,6.1,0.70671,0.00016,18.13688]
[1777473321565,41.66,76653.88,6.1,0.70671,0.00016,18.13688]
[1777473320889,41.66,76662.45,6.1,0.70806,0.00016,18.10019]
[1777473325925,41.66,76661.53,6.1,0.70793,0.00016,18.10366]
[1777473327550,41.66,76661.53,6.1,0.70793,0.00016,18.10366]
[1777473327939,41.65,76661.64,6.1,0.70796,0.00016,18.10301]
[1777473330136,41.65,76662.44,6.1,0.70808,0.00016,18.09949]
[1777473330456,41.65,76662.44,6.1,0.70808,0.00016,18.09949]
[1777473330501,41.65,76663.49,6.1,0.70825,0.00016,18.09491]
[1777473330854,41.65,76663.49,6.1,0.70825,0.00016,18.09491]
[1777473331966,41.65,76671.5,6.1,0.70954,0.00016,18.05566]
[1777473332618,41.65,76671.5,6.1,0.70954,0.00016,18.05566]
[1777473332633,41.65,76671.5,6.1,0.70954,0.00016,18.05566]
[1777473333316,41.65,76671.5,6.1,0.70954,0.00016,18.05566]
[1777473333350,41.65,76693.77,6.1,0.71301,0.00016,17.95914]
[1777473333707,41.65,76693.77,6.1,0.71301,0.00016,17.95914]
[1777473333895,41.65,76693.77,6.1,0.71301,0.00016,17.95914]
[1777473334020,41.65,76693.77,6.1,0.71301,0.00016,17.95914]
[1777473334102,41.65,76693.77,6.1,0.71301,0.00016,17.95914]
[1777473334178,41.65,76715.6,6.1,0.71639,0.00015,17.86305]
[1777473334988,41.65,76715.59,6.1,0.71639,0.00015,17.86302]
[1777473335805,41.65,76715.59,6.1,0.71639,0.00015,17.86302]
[1777473335994,41.65,76720.73,6.1,0.71718,0.00015,17.8403]
[1777473337809,41.65,76719.61,6.1,0.71701,0.00015,17.84532]
[1777473337853,41.65,76719.61,6.1,0.71701,0.00015,17.84532]
[1777473338008,41.65,76723.1,6.1,0.71755,0.00015,17.82988]
[1777473338774,41.65,76723.1,6.1,0.71755,0.00015,17.82988]
[1777473340023,41.65,76727.28,6.1,0.71818,0.00015,17.81143]
[1777473341923,41.65,76726.72,6.1,0.7181,0.00015,17.81399]
[1777473341953,41.65,76726.72,6.1,0.7181,0.00015,17.81399]
[1777473341998,41.65,76726.72,6.1,0.7181,0.00015,17.81399]
[1777473342064,41.65,76726.72,6.1,0.7181,0.00015,17.81399]
[1777473342503,41.65,76726.72,6.1,0.7181,0.00015,17.81399]
[1777473342560,41.65,76735.58,6.1,0.71945,0.00015,17.77456]
[1777473342821,41.65,76735.58,6.1,0.71945,0.00015,17.77456]
[1777473343115,41.65,76735.58,6.1,0.71945,0.00015,17.77456]
[1777473343204,41.65,76763.61,6.1,0.72374,0.00015,17.64825]
[1777473344988,41.65,76765.22,6.1,0.72398,0.00015,17.64093]
[1777473345018,41.65,76765.22,6.1,0.72398,0.00015,17.64093]
[1777473345470,41.65,76760.77,6.1,0.7233,0.00015,17.66124]
[1777473346082,41.65,76760.77,6.1,0.7233,0.00015,17.66124]
[1777473346313,41.65,76760.77,6.1,0.7233,0.00015,17.66124]
[1777473346451,41.65,76760.77,6.1,0.7233,0.00015,17.66124]
[1777473346496,41.65,76751.69,6.1,0.72191,0.00015,17.70249]
[1777473348081,41.66,76748.47,6.1,0.72141,0.00015,17.71731]
[1777473351357,41.66,76746.71,6.1,0.72113,0.00015,17.72545]
[1777473351391,41.66,76740.25,6.1,0.72014,0.00015,17.75456]
[1777473353360,41.66,76740.25,6.1,0.72014,0.00015,17.75468]
[1777473354540,41.66,76739.25,6.1,0.71998,0.00015,17.75923]
[1777473356025,41.66,76739.57,6.1,0.72003,0.00015,17.7579]
[1777473356532,41.66,76739.57,6.1,0.72003,0.00015,17.7579]
[1777473356599,41.66,76736.77,6.1,0.71959,0.00015,17.77052]
[1777473356615,41.66,76736.77,6.1,0.71959,0.00015,17.77052]
[1777473357147,41.66,76736.77,6.1,0.71959,0.00015,17.77062]
[1777473360513,41.66,76734.52,6.1,0.71924,0.00015,17.78084]
[1777473360524,41.66,76734.52,6.1,0.71924,0.00015,17.78084]
[1777473360596,41.66,76735.93,6.1,0.71945,0.00015,17.77465]
[1777473360982,41.66,76735.93,6.1,0.71945,0.00015,17.77465]
[1777473361558,41.66,76735.93,6.1,0.71945,0.00015,17.77465]
[1777473361176,41.66,76735.93,6.1,0.71945,0.00015,17.77473]
[1777473362181,41.67,76752.8,6.1,0.72203,0.00015,17.69904]
[1777473363017,41.67,76752.8,6.1,0.72203,0.00015,17.69904]
[1777473363189,41.67,76764.5,6.1,0.72381,0.00015,17.64623]
[1777473364195,41.67,76765.01,6.1,0.72388,0.00015,17.64409]
[1777473364692,41.67,76765.01,6.1,0.72388,0.00015,17.64409]
[1777473365203,41.67,76770.73,6.1,0.72474,0.00015,17.61827]
[1777473366258,41.67,76783.26,6.1,0.72663,0.00015,17.56125]
[1777473367871,41.67,76783.26,6.1,0.72664,0.00015,17.5611]
[1777473368009,41.67,76783.26,6.1,0.72664,0.00015,17.5611]
[1777473368043,41.67,76783.26,6.1,0.72664,0.00015,17.5611]
[1777473368269,41.67,76789.15,6.1,0.72753,0.00015,17.53396]
[1777473368815,41.67,76789.15,6.1,0.72753,0.00015,17.53396]
[1777473369103,41.67,76789.15,6.1,0.72753,0.00015,17.53396]
[1777473369144,41.67,76789.15,6.1,0.72753,0.00015,17.53396]
[1777473369297,41.67,76789.15,6.1,0.72753,0.00015,17.53396]
[1777473369383,41.67,76816.04,6.1,0.73158,0.00015,17.40937]
[1777473370240,41.66,76815.89,6.1,0.73159,0.00015,17.40896]
[1777473371133,41.66,76815.89,6.1,0.73159,0.00015,17.40896]
[1777473371249,41.66,76816.08,6.1,0.73164,0.00015,17.40753]
[1777473371997,41.66,76816.08,6.1,0.73164,0.00015,17.40753]
[1777473372256,41.65,76815.1,6.1,0.73151,0.00015,17.41157]
[1777473372760,41.65,76815.1,6.1,0.73151,0.00015,17.41157]
[1777473375325,41.64,76804.7,6.1,0.72998,0.00015,17.45868]
[1777473376201,41.64,76804.7,6.1,0.72998,0.00015,17.45868]
[1777473376279,41.64,76804.7,6.1,0.72998,0.00015,17.45868]
[1777473376424,41.64,76804.7,6.1,0.72998,0.00015,17.45868]
[1777473376456,41.64,76795.09,6.1,0.72854,0.00015,17.50315]
[1777473378298,41.64,76791.64,6.1,0.72802,0.00015,17.51901]
[1777473379305,41.64,76787.87,6.1,0.72745,0.00015,17.5363]
[1777473381346,41.64,76788.25,6.1,0.72751,0.00015,17.53448]
[1777473381418,41.64,76784.5,6.1,0.72695,0.00015,17.55163]
[1777473383335,41.64,76780.44,6.1,0.72634,0.00015,17.57008]
[1777473388370,41.64,76778.93,6.1,0.72613,0.00015,17.57642]
[1777473391391,41.64,76775.7,6.1,0.72568,0.00015,17.58635]
[1777473392399,41.64,76772.79,6.1,0.72523,0.00015,17.59976]
[1777473394027,41.64,76774.97,6.1,0.72556,0.00015,17.58991]
[1777473394414,41.64,76775.9,6.1,0.7257,0.00015,17.58578]
[1777473396632,41.64,76776.61,6.1,0.7258,0.00015,17.58266]
[1777473398037,41.64,76779.09,6.1,0.72618,0.00015,17.57131]
[1777473398441,41.64,76780.26,6.1,0.72636,0.00015,17.56583]
[1777473402638,41.64,76779.64,6.1,0.72627,0.00015,17.56836]
[1777473402470,41.64,76777.38,6.1,0.72593,0.00015,17.57859]
[1777473403054,41.64,76777.38,6.1,0.72593,0.00015,17.57859]
[1777473403476,41.64,76774.04,6.1,0.72543,0.00015,17.59374]
[1777473404000,41.64,76774.04,6.1,0.72543,0.00015,17.59374]
[1777473404679,41.64,76774.04,6.1,0.72543,0.00015,17.59374]
[1777473404489,41.64,76768.53,6.1,0.72459,0.00015,17.61905]
[1777473405496,41.64,76762.96,6.1,0.72374,0.00015,17.6446]
[1777473406503,41.64,76760.52,6.1,0.72336,0.00015,17.65585]
[1777473408715,41.64,76758.46,6.1,0.72303,0.00015,17.66553]
[1777473410196,41.64,76757.59,6.1,0.7229,0.00015,17.66963]
[1777473410531,41.64,76753.47,6.1,0.72226,0.00015,17.68842]
[1777473410718,41.64,76753.47,6.1,0.72226,0.00015,17.68842]
[1777473410939,41.64,76753.47,6.1,0.72226,0.00015,17.68842]
[1777473410992,41.64,76753.47,6.1,0.72226,0.00015,17.68842]
[1777473411538,41.65,76757.56,6.1,0.72288,0.00015,17.67006]
[1777473412481,41.65,76757.56,6.1,0.72288,0.00015,17.67006]
[1777473412544,41.65,76768.11,6.1,0.72448,0.00015,17.62234]
[1777473416050,41.65,76766.93,6.1,0.72428,0.00015,17.62832]
[1777473420093,41.66,76768.83,6.1,0.72455,0.00015,17.62047]
[1777473420641,41.66,76768.83,6.1,0.72455,0.00015,17.62047]
[1777473421608,41.66,76778.59,6.1,0.72603,0.00015,17.57598]
[1777473423621,41.66,76778.89,6.1,0.72606,0.00015,17.57501]
[1777473424279,41.66,76778.89,6.1,0.72606,0.00015,17.57501]
[1777473424629,41.66,76777.52,6.1,0.72584,0.00015,17.58149]
[1777473424864,41.66,76777.52,6.1,0.72584,0.00015,17.58149]
[1777473425637,41.66,76774.45,6.1,0.72537,0.00015,17.59573]
[1777473426644,41.66,76772.06,6.1,0.725,0.00015,17.60683]
[1777473427719,41.67,76773.42,6.1,0.7252,0.00015,17.60081]
[1777473429665,41.67,76771.11,6.1,0.72484,0.00015,17.61173]
[1777473430684,41.67,76771.11,6.1,0.72484,0.00015,17.61173]
[1777473431678,41.67,76766.01,6.1,0.72405,0.00015,17.63533]
[1777473432623,41.67,76766.01,6.1,0.72405,0.00015,17.63533]
[1777473432693,41.67,76774.79,6.1,0.72538,0.00015,17.59549]
[1777473434699,41.67,76777.28,6.1,0.72575,0.00015,17.58444]
[1777473435707,41.68,76779.92,6.1,0.72614,0.00015,17.57255]
[1777473436525,41.68,76779.92,6.1,0.72614,0.00015,17.57255]
[1777473436563,41.68,76779.48,6.1,0.72607,0.00015,17.57476]
[1777473436779,41.68,76779.48,6.1,0.72607,0.00015,17.57476]
[1777473436871,41.68,76782.7,6.1,0.72656,0.00015,17.56002]
[1777473437941,41.67,76797.13,6.1,0.72874,0.00015,17.49342]
[1777473439736,41.67,76805.14,6.1,0.72995,0.00015,17.45626]
[1777473440743,41.67,76805.94,6.1,0.73007,0.00015,17.45251]
[1777473442951,41.67,76809.21,6.1,0.73057,0.00015,17.43727]
[1777473446785,41.67,76806.11,6.1,0.73011,0.00015,17.45153]
[1777473451820,41.67,76806.08,6.1,0.73014,0.00015,17.44678]
[1777473453165,41.67,76806.08,6.1,0.73014,0.00015,17.44678]
[1777473453170,41.67,76803.15,6.1,0.72971,0.00015,17.4603]
[1777473453772,41.67,76803.15,6.1,0.72971,0.00015,17.4603]
[1777473454465,41.67,76803.15,6.1,0.72971,0.00015,17.4603]
[1777473454629,41.67,76794.41,6.1,0.72839,0.00015,17.50069]
[1777473455975,41.67,76790.61,6.1,0.72782,0.00015,17.51813]
[1777473458587,41.67,76790.69,6.1,0.72783,0.00015,17.51776]
[1777473462453,41.67,76790.97,6.1,0.72788,0.00015,17.51617]
[1777473466926,41.67,76794.82,6.1,0.72848,0.00015,17.4979]
[1777473469947,41.66,76791.4,6.1,0.72797,0.00015,17.51343]
[1777473473974,41.67,76782.73,6.1,0.72665,0.00015,17.55365]
[1777473474982,41.67,76778.44,6.1,0.72599,0.00015,17.5735]
[1777473475899,41.67,76778.44,6.1,0.72599,0.00015,17.5735]
[1777473476075,41.67,76771.1,6.1,0.72487,0.00015,17.6072]
[1777473476965,41.67,76771.1,6.1,0.72487,0.00015,17.6072]
[1777473477104,41.67,76768.58,6.1,0.72448,0.00015,17.61884]
[1777473481027,41.68,76765.77,6.1,0.72403,0.00015,17.6324]
[1777473485056,41.68,76769.11,6.1,0.72452,0.00015,17.61797]
[1777473488077,41.69,76774.11,6.1,0.72525,0.00015,17.59582]
[1777473490541,41.69,76775.32,6.1,0.72543,0.00015,17.59053]
[1777473490573,41.69,76773.98,6.1,0.72522,0.00015,17.59688]
[1777473492550,41.69,76773.98,6.1,0.72521,0.00015,17.59711]
[1777473492645,41.69,76774.95,6.1,0.72535,0.00015,17.59291]
[1777473494119,41.7,76771.78,6.1,0.72486,0.00015,17.60781]
[1777473498147,41.7,76774.49,6.1,0.72524,0.00015,17.5963]
[1777473499154,41.7,76777.89,6.1,0.72575,0.00015,17.58101]
[1777473502175,41.71,76774.29,6.1,0.72518,0.00015,17.59812]
[1777473503182,41.71,76772.02,6.1,0.72483,0.00015,17.60868]
[1777473504189,41.71,76768.05,6.1,0.72422,0.00015,17.62693]
[1777473506203,41.71,76763.54,6.1,0.72353,0.00015,17.64776]
[1777473507209,41.71,76760.62,6.1,0.72308,0.00015,17.66114]
[1777473508341,41.71,76760.62,6.1,0.72308,0.00015,17.66114]
[1777473508610,41.71,76760.62,6.1,0.72308,0.00015,17.66114]
[1777473508626,41.72,76758.34,6.1,0.72272,0.00015,17.6716]
[1777473510231,41.72,76752.05,6.1,0.72176,0.00015,17.70024]
[1777473511237,41.72,76749.61,6.1,0.72142,0.00015,17.70659]
[1777473511838,41.72,76749.61,6.1,0.72142,0.00015,17.70659]
[1777473511871,41.72,76749.61,6.1,0.72142,0.00015,17.70659]
[1777473512057,41.72,76749.61,6.1,0.72142,0.00015,17.70659]
[1777473512193,41.72,76749.61,6.1,0.72142,0.00015,17.70659]
[1777473512270,41.72,76749.61,6.1,0.72142,0.00015,17.70659]
[1777473512354,41.72,76742.38,6.1,0.72031,0.00015,17.73912]
[1777473513217,41.72,76742.38,6.1,0.72031,0.00015,17.73912]
[1777473513317,41.72,76730.96,6.1,0.71856,0.00015,17.79024]
[1777473515718,41.72,76730.72,6.1,0.71851,0.00015,17.79143]
[1777473515771,41.72,76725.63,6.1,0.71773,0.00015,17.81412]
[1777473517279,41.72,76721.24,6.1,0.71705,0.00015,17.83367]
[1777473518531,41.72,76721.24,6.1,0.71705,0.00015,17.83367]
[1777473521308,41.72,76717.03,6.1,0.7164,0.00015,17.85245]
[1777473522535,41.72,76717.03,6.1,0.7164,0.00015,17.85245]
[1777473525336,41.72,76713.28,6.1,0.71581,0.00015,17.86913]
[1777473528357,41.73,76718.73,6.1,0.71665,0.00015,17.84519]
[1777473529364,41.73,76727.27,6.1,0.71796,0.00015,17.80744]
[1777473531378,41.73,76729.68,6.1,0.71833,0.00015,17.79693]
[1777473531824,41.73,76729.68,6.1,0.71833,0.00015,17.79693]
[1777473532248,41.73,76729.68,6.1,0.71833,0.00015,17.79693]
[1777473533392,41.73,76740.78,6.1,0.72002,0.00015,17.74763]
[1777473534399,41.73,76744.41,6.1,0.72057,0.00015,17.73145]
[1777473537420,41.73,76740.78,6.1,0.72001,0.00015,17.74796]
[1777473540462,41.73,76740.45,6.1,0.71996,0.00015,17.74957]
[1777473540487,41.73,76733.37,6.1,0.71887,0.00015,17.78122]
[1777473542455,41.73,76728.23,6.1,0.71808,0.00015,17.8042]
[1777473543818,41.73,76728.23,6.1,0.71808,0.00015,17.8042]
[1777473543462,41.73,76723.76,6.1,0.71739,0.00015,17.82408]
[1777473545476,41.73,76716.39,6.1,0.71625,0.00015,17.85672]
[1777473546674,41.73,76716.39,6.1,0.71625,0.00015,17.85672]
[1777473549504,41.73,76711.03,6.1,0.71542,0.00015,17.88032]
[1777473551488,41.73,76709.7,6.1,0.71522,0.00015,17.88615]
[1777473551584,41.73,76706.26,6.1,0.71469,0.00015,17.90123]
[1777473552515,41.73,76706.26,6.1,0.71469,0.00015,17.90123]
[1777473552816,41.73,76706.26,6.1,0.71469,0.00015,17.90123]
[1777473555501,41.73,76705.23,6.1,0.71453,0.00015,17.90565]
[1777473555850,41.73,76703.72,6.1,0.7143,0.00015,17.91222]
[1777473558583,41.73,76690.37,6.1,0.71223,0.00016,17.9704]
[1777473560581,41.73,76686.49,6.1,0.71163,0.00016,17.98717]
[1777473563090,41.73,76685.08,6.1,0.71142,0.00016,17.99315]
[1777473563179,41.73,76685.08,6.1,0.71142,0.00016,17.99315]
[1777473563274,41.73,76685.08,6.1,0.71142,0.00016,17.99315]
[1777473563602,41.73,76683.54,6.1,0.71118,0.00016,17.99978]
[1777473568637,41.73,76683.74,6.1,0.71122,0.00016,17.99867]
[1777473569644,41.73,76688.31,6.1,0.71193,0.00016,17.97882]
[1777473570456,41.73,76688.31,6.1,0.71193,0.00016,17.97882]
[1777473570655,41.73,76692.33,6.1,0.71256,0.00016,17.96132]
[1777473575690,41.73,76687.83,6.1,0.7119,0.00016,17.97605]
[1777473578711,41.73,76683.97,6.1,0.7113,0.00016,17.99263]
[1777473583745,41.73,76683.72,6.1,0.71127,0.00016,17.99349]
[1777473587774,41.72,76687.03,6.1,0.71179,0.00016,17.97909]
[1777473592811,41.72,76686.89,6.1,0.71177,0.00016,17.97967]
[1777473597847,41.72,76687.59,6.1,0.71188,0.00016,17.97662]
[1777473601410,41.72,76685.41,6.1,0.71154,0.00016,17.98605]
[1777473601738,41.72,76685.41,6.1,0.71154,0.00016,17.98605]
[1777473601878,41.72,76673.61,6.1,0.7097,0.00016,18.03697]
[1777473602851,41.72,76663.59,6.1,0.70814,0.00016,18.07987]
[1777473602966,41.72,76663.59,6.1,0.70814,0.00016,18.07987]
[1777473603527,41.72,76663.59,6.1,0.70814,0.00016,18.07987]
[1777473603551,41.72,76653.25,6.1,0.70653,0.00016,18.12383]
[1777473606536,41.72,76652.85,6.1,0.70647,0.00016,18.12543]
[1777473610197,41.72,76652.36,6.1,0.70641,0.00016,18.12699]
[1777473612441,41.71,76648.51,6.1,0.70582,0.00016,18.14278]
[1777473613813,41.71,76643.0,6.1,0.70496,0.00016,18.16594]
[1777473616348,41.71,76638.95,6.1,0.70434,0.00016,18.18275]
[1777473617991,41.71,76635.23,6.1,0.70375,0.00016,18.19845]
[1777473619298,41.71,76635.23,6.1,0.70375,0.00016,18.19845]
[1777473619351,41.71,76635.23,6.1,0.70375,0.00016,18.19845]
[1777473619400,41.71,76630.56,6.1,0.70301,0.00016,18.21807]
[1777473624595,41.71,76629.33,6.1,0.70282,0.00016,18.22325]
[1777473627054,41.71,76636.41,6.1,0.70393,0.00016,18.1936]
[1777473632090,41.71,76643.92,6.1,0.70516,0.00016,18.15705]
[1777473633097,41.71,76647.78,6.1,0.70577,0.00016,18.14056]
[1777473637489,41.7,76647.71,6.1,0.70577,0.00016,18.14042]
[1777473637556,41.7,76650.3,6.1,0.70618,0.00016,18.1293]
[1777473639786,41.7,76650.3,6.1,0.70619,0.00016,18.12916]
[1777473639863,41.7,76667.64,6.1,0.70891,0.00016,18.05506]
[1777473641152,41.7,76671.01,6.1,0.70944,0.00016,18.04042]
[1777473643169,41.7,76673.82,6.1,0.70988,0.00016,18.02828]
[1777473645183,41.7,76677.45,6.1,0.71045,0.00016,18.01254]
[1777473650219,41.7,76677.05,6.1,0.71039,0.00016,18.01408]
[1777473653289,41.7,76678.14,6.1,0.71056,0.00016,18.00932]
[1777473653384,41.7,76674.36,6.1,0.70998,0.00016,18.0256]
[1777473655253,41.7,76670.38,6.1,0.70936,0.00016,18.04266]
[1777473656535,41.7,76670.38,6.1,0.70936,0.00016,18.04266]
[1777473656557,41.7,76665.46,6.1,0.70859,0.00016,18.06371]
[1777473658521,41.69,76668.17,6.1,0.70902,0.00016,18.05195]
[1777473661296,41.69,76670.81,6.1,0.70944,0.00016,18.04042]
[1777473662529,41.69,76670.81,6.1,0.70944,0.00016,18.04042]
[1777473662611,41.69,76667.78,6.1,0.70897,0.00016,18.05338]
[1777473664524,41.69,76667.78,6.1,0.70897,0.00016,18.05333]
[1777473670359,41.69,76672.41,6.1,0.70971,0.00016,18.03296]
[1777473675394,41.69,76672.0,6.1,0.70965,0.00016,18.0345]
[1777473677407,41.69,76668.63,6.1,0.70913,0.00016,18.04888]
[1777473678326,41.69,76668.63,6.1,0.70913,0.00016,18.04888]
[1777473679214,41.69,76668.31,6.1,0.70908,0.00016,18.0502]
[1777473679621,41.68,76659.56,6.1,0.70771,0.00016,18.0876]
[1777473682443,41.68,76656.9,6.1,0.70731,0.00016,18.09868]
[1777473684619,41.68,76654.09,6.1,0.70687,0.00016,18.11044]
[1777473686471,41.68,76648.7,6.1,0.70604,0.00016,18.13311]
[1777473690760,41.67,76645.7,6.1,0.70558,0.00016,18.14527]
[1777473696593,41.67,76644.1,6.1,0.70537,0.00016,18.14732]
[1777473697682,41.67,76645.09,6.1,0.70552,0.00016,18.14321]
[1777473697721,41.67,76645.09,6.1,0.70552,0.00016,18.14321]
[1777473697741,41.68,76626.97,6.1,0.70267,0.00016,18.21954]
[1777473698758,41.68,76626.97,6.1,0.70267,0.00016,18.21954]
[1777473698895,41.68,76626.97,6.1,0.70267,0.00016,18.21954]
[1777473698900,41.68,76609.64,6.1,0.69992,0.00016,18.29172]
[1777473699802,41.68,76596.17,6.1,0.69778,0.00016,18.34719]
[1777473700928,41.68,76592.32,6.1,0.69717,0.00016,18.36291]
[1777473701578,41.68,76592.32,6.1,0.69717,0.00016,18.36282]
[1777473702838,41.67,76585.49,6.1,0.69608,0.00016,18.39057]
[1777473705917,41.67,76586.12,6.1,0.69619,0.00016,18.38777]
[1777473705975,41.67,76586.12,6.1,0.69619,0.00016,18.38777]
[1777473706613,41.67,76587.49,6.1,0.69642,0.00016,18.38196]
[1777473711649,41.67,76588.9,6.1,0.69666,0.00016,18.37568]
[1777473716684,41.66,76588.87,6.1,0.69668,0.00016,18.37526]
[1777473717691,41.66,76585.49,6.1,0.69614,0.00016,18.38892]
[1777473719752,41.66,76575.61,6.1,0.69457,0.00016,18.42874]
[1777473720841,41.66,76565.64,6.1,0.69298,0.00016,18.46876]
[1777473721226,41.66,76565.64,6.1,0.69298,0.00016,18.46876]
[1777473721718,41.65,76565.64,6.1,0.69299,0.00016,18.46862]
[1777473722750,41.65,76555.57,6.1,0.69138,0.00016,18.50869]
[1777473725747,41.65,76559.21,6.1,0.69199,0.00016,18.49354]
[1777473726754,41.65,76562.25,6.1,0.69248,0.00016,18.48117]
[1777473728767,41.64,76564.88,6.1,0.69292,0.00016,18.47025]
[1777473731789,41.64,76570.18,6.1,0.69379,0.00016,18.44841]
[1777473733803,41.63,76573.22,6.1,0.69429,0.00016,18.43582]
[1777473734810,41.63,76578.3,6.1,0.69511,0.00016,18.41511]
[1777473735983,41.63,76578.3,6.1,0.69511,0.00016,18.41511]
[1777473735829,41.63,76581.75,6.1,0.69566,0.00016,18.40097]
[1777473736832,41.63,76593.19,6.1,0.6975,0.00016,18.35417]
[1777473737838,41.63,76602.32,6.1,0.69895,0.00016,18.3166]
[1777473738845,41.63,76607.03,6.1,0.6997,0.00016,18.2971]
[1777473739841,41.63,76607.03,6.1,0.6997,0.00016,18.2971]
[1777473741419,41.63,76611.27,6.1,0.70038,0.00016,18.27949]
[1777473743766,41.63,76611.04,6.1,0.70034,0.00016,18.28042]
[1777473745894,41.63,76615.12,6.1,0.70099,0.00016,18.26342]
[1777473749923,41.63,76611.8,6.1,0.70046,0.00016,18.2772]
[1777473754958,41.63,76608.87,6.1,0.70004,0.00016,18.28463]
[1777473755965,41.63,76606.35,6.1,0.69964,0.00016,18.29502]
[1777473757196,41.63,76605.13,6.1,0.69944,0.00016,18.30003]
[1777473757985,41.63,76596.26,6.1,0.69804,0.00016,18.3365]
[1777473758993,41.62,76589.1,6.1,0.6969,0.00016,18.36573]
[1777473759999,41.62,76584.51,6.1,0.69617,0.00016,18.38434]
[1777473761006,41.62,76580.7,6.1,0.69556,0.00016,18.39972]
[1777473765035,41.62,76583.68,6.1,0.69606,0.00016,18.38713]
[1777473765723,41.62,76583.68,6.1,0.69606,0.00016,18.38713]
[1777473765781,41.62,76583.68,6.1,0.69606,0.00016,18.38713]
[1777473766031,41.62,76583.68,6.1,0.69606,0.00016,18.38713]
[1777473766042,41.62,76582.83,6.1,0.69593,0.00016,18.39047]
[1777473767049,41.62,76579.81,6.1,0.69545,0.00016,18.40262]
[1777473768056,41.62,76575.43,6.1,0.69475,0.00016,18.42026]
[1777473769684,41.62,76575.43,6.1,0.69475,0.00016,18.42026]
[1777473769785,41.61,76572.24,6.1,0.69425,0.00016,18.43286]
[1777473774600,41.61,76573.19,6.1,0.69442,0.00016,18.42857]
[1777473775373,41.61,76574.13,6.1,0.69458,0.00016,18.42447]
[1777473775474,41.6,76577.7,6.1,0.69516,0.00016,18.40986]
[1777473777119,41.6,76581.98,6.1,0.69585,0.00016,18.39232]
[1777473778369,41.6,76581.98,6.1,0.69585,0.00016,18.39232]
[1777473778579,41.6,76587.3,6.1,0.69671,0.00016,18.37041]
[1777473780874,41.6,76587.68,6.1,0.69677,0.00016,18.36875]
[1777473784168,41.6,76584.06,6.1,0.69621,0.00016,18.38315]
[1777473786182,41.59,76587.18,6.1,0.69672,0.00016,18.3702]
[1777473787742,41.59,76587.18,6.1,0.69672,0.00016,18.3702]
[1777473787834,41.59,76583.55,6.1,0.69614,0.00016,18.38482]
[1777473788124,41.59,76583.55,6.1,0.69614,0.00016,18.38482]
[1777473788980,41.59,76583.55,6.1,0.69614,0.00016,18.38482]
[1777473789021,41.59,76578.49,6.1,0.69534,0.00016,18.4053]
[1777473793891,41.59,76573.31,6.1,0.69453,0.00016,18.42567]
[1777473794733,41.59,76573.31,6.1,0.69453,0.00016,18.42567]
[1777473795699,41.58,76575.0,6.1,0.69481,0.00016,18.41868]
[1777473796746,41.58,76574.59,6.1,0.69475,0.00016,18.42021]
[1777473799260,41.58,76574.94,6.1,0.69482,0.00016,18.41838]
[1777473799765,41.58,76574.94,6.1,0.69482,0.00016,18.41838]
[1777473799866,41.58,76578.27,6.1,0.69536,0.00016,18.40474]
[1777473803823,41.57,76577.5,6.1,0.69525,0.00016,18.4075]
[1777473803828,41.57,76574.61,6.1,0.69479,0.00016,18.41909]
[1777473805737,41.57,76574.39,6.1,0.69476,0.00016,18.41984]
[1777473811356,41.56,76574.86,6.1,0.6949,0.00016,18.41235]
[1777473816484,41.56,76576.07,6.1,0.69512,0.00016,18.40692]
[1777473818406,41.56,76586.7,6.1,0.69683,0.00016,18.36321]
[1777473819413,41.55,76591.35,6.1,0.69758,0.00016,18.34408]
[1777473820442,41.55,76591.35,6.1,0.69758,0.00016,18.34408]
[1777473821088,41.55,76591.35,6.1,0.69758,0.00016,18.34408]
[1777473820458,41.55,76581.56,6.1,0.69602,0.00016,18.38404]
[1777473822434,41.55,76577.56,6.1,0.69538,0.00016,18.40013]
[1777473824447,41.55,76580.54,6.1,0.69587,0.00016,18.38778]
[1777473825721,41.55,76580.54,6.1,0.69587,0.00016,18.38778]
[1777473825725,41.55,76574.5,6.1,0.6949,0.00016,18.41223]
[1777473827076,41.55,76574.5,6.1,0.6949,0.00016,18.41223]
[1777473826736,41.55,76571.11,6.1,0.69436,0.00016,18.42586]
[1777473828375,41.55,76571.11,6.1,0.69437,0.00016,18.42572]
[1777473828479,41.55,76566.71,6.1,0.69367,0.00016,18.44337]
[1777473830102,41.55,76566.71,6.1,0.69367,0.00016,18.44337]
[1777473829821,41.54,76546.35,6.1,0.69039,0.00016,18.52483]
[1777473831032,41.54,76537.54,6.1,0.68897,0.00016,18.55974]
[1777473834533,41.54,76536.51,6.1,0.6888,0.00016,18.5637]
[1777473836795,41.54,76534.66,6.1,0.68851,0.00016,18.57092]
[1777473836806,41.54,76535.31,6.1,0.68861,0.00016,18.56831]
[1777473840561,41.54,76531.58,6.1,0.68802,0.00016,18.58283]
[1777473841719,41.54,76531.58,6.1,0.68802,0.00016,18.58283]
[1777473847714,41.54,76529.46,6.1,0.68769,0.00016,18.59081]
[1777473850910,41.54,76532.15,6.1,0.68813,0.00016,18.58007]
[1777473850933,41.53,76537.61,6.1,0.68901,0.00016,18.55849]
[1777473852646,41.53,76542.6,6.1,0.68982,0.00016,18.53866]
[1777473853652,41.53,76545.33,6.1,0.69027,0.00016,18.5278]
[1777473855667,41.53,76542.6,6.1,0.68983,0.00016,18.53863]
[1777473859694,41.53,76537.17,6.1,0.68895,0.00016,18.56005]
[1777473862540,41.53,76534.94,6.1,0.68859,0.00016,18.56878]
[1777473867752,41.53,76532.34,6.1,0.68818,0.00016,18.57875]
[1777473869766,41.53,76535.28,6.1,0.68866,0.00016,18.56707]
[1777473874801,41.53,76536.11,6.1,0.68884,0.00016,18.559]
[1777473879836,41.53,76536.95,6.1,0.68898,0.00016,18.55551]
[1777473884871,41.52,76536.37,6.1,0.68889,0.00016,18.55764]
[1777473887892,41.52,76540.56,6.1,0.68957,0.00016,18.54096]
[1777473890913,41.52,76535.94,6.1,0.68883,0.00016,18.55918]
[1777473891921,41.52,76531.37,6.1,0.68809,0.00016,18.57717]
[1777473894942,41.52,76536.45,6.1,0.68892,0.00016,18.55699]
[1777473895654,41.52,76536.45,6.1,0.68892,0.00016,18.55699]
[1777473895949,41.52,76540.2,6.1,0.68953,0.00016,18.54212]
[1777473896955,41.52,76546.98,6.1,0.69062,0.00016,18.51516]
[1777473900984,41.52,76549.89,6.1,0.69109,0.00016,18.5036]
[1777473902374,41.52,76549.6,6.1,0.69104,0.00016,18.50477]
[1777473902998,41.52,76550.47,6.1,0.69118,0.00016,18.50131]
[1777473904010,41.52,76555.14,6.1,0.69194,0.00016,18.48265]
[1777473907652,41.52,76554.48,6.1,0.69183,0.00016,18.48539]
[1777473908035,41.52,76555.92,6.1,0.69206,0.00016,18.47965]
[1777473912063,41.52,76550.33,6.1,0.69117,0.00016,18.50158]
[1777473913522,41.52,76548.35,6.1,0.69086,0.00016,18.50936]
[1777473922113,41.51,76544.52,6.1,0.69025,0.00016,18.52423]
[1777473922189,41.51,76537.04,6.1,0.68904,0.00016,18.55389]
[1777473922495,41.51,76537.04,6.1,0.68904,0.00016,18.55389]
[1777473924148,41.51,76529.77,6.1,0.68786,0.00016,18.58253]
[1777473926719,41.51,76527.86,6.1,0.68756,0.00016,18.58992]
[1777473929133,41.51,76526.08,6.1,0.68727,0.00016,18.59679]
[1777473929184,41.51,76522.64,6.1,0.68672,0.00016,18.6102]
[1777473929543,41.51,76522.64,6.1,0.68672,0.00016,18.6102]
[1777473929939,41.51,76522.64,6.1,0.68672,0.00016,18.6102]
[1777473930260,41.51,76522.78,6.1,0.68674,0.00016,18.60957]
[1777473931198,41.51,76526.84,6.1,0.68744,0.00016,18.58899]
[1777473931659,41.51,76526.84,6.1,0.68744,0.00016,18.58899]
[1777473934218,41.51,76522.32,6.1,0.68671,0.00016,18.60651]
[1777473935140,41.51,76522.32,6.1,0.68671,0.00016,18.60651]
[1777473936383,41.51,76522.28,6.1,0.68671,0.00016,18.60659]
[1777473937500,41.5,76524.45,6.1,0.68707,0.00016,18.59795]
[1777473938305,41.5,76524.25,6.1,0.68704,0.00016,18.59866]
[1777473938484,41.5,76524.25,6.1,0.68704,0.00016,18.59866]
[1777473938937,41.5,76511.15,6.1,0.6849,0.00016,18.64985]
[1777473940261,41.51,76507.82,6.1,0.68435,0.00016,18.66288]
[1777473941685,41.51,76507.75,6.1,0.68433,0.00016,18.66328]
[1777473944325,41.51,76507.15,6.1,0.68423,0.00016,18.66565]
[1777473944354,41.51,76504.07,6.1,0.68373,0.00016,18.6776]
[1777473945326,41.51,76504.07,6.1,0.68373,0.00016,18.6776]
[1777473945530,41.51,76504.07,6.1,0.68373,0.00016,18.6776]
[1777473946325,41.51,76503.57,6.1,0.68364,0.00016,18.67963]
[1777473946724,41.51,76503.57,6.1,0.68364,0.00016,18.67963]
[1777473946916,41.51,76503.57,6.1,0.68364,0.00016,18.67963]
[1777473946938,41.51,76503.17,6.1,0.68358,0.00016,18.68121]
[1777473948319,41.51,76498.54,6.1,0.68282,0.00016,18.69905]
[1777473950333,41.51,76495.13,6.1,0.68226,0.00016,18.71219]
[1777473954586,41.51,76491.76,6.1,0.6817,0.00016,18.72514]
[1777473960405,41.51,76488.41,6.1,0.68115,0.00016,18.73799]
[1777473963155,41.51,76487.68,6.1,0.68103,0.00016,18.74079]
[1777473963207,41.51,76480.93,6.1,0.67992,0.00016,18.7664]
[1777473963858,41.51,76480.93,6.1,0.67992,0.00016,18.7664]
[1777473963953,41.51,76488.05,6.1,0.68109,0.00016,18.73937]
[1777473964362,41.51,76488.05,6.1,0.68109,0.00016,18.73937]
[1777473964906,41.51,76488.05,6.1,0.68109,0.00016,18.73937]
[1777473965049,41.51,76488.05,6.1,0.68109,0.00016,18.73937]
[1777473965183,41.51,76494.99,6.1,0.68223,0.00016,18.7129]
[1777473965606,41.51,76494.99,6.1,0.68223,0.00016,18.7129]
[1777473965614,41.51,76482.25,6.1,0.68014,0.00016,18.76139]
[1777473966356,41.51,76482.25,6.1,0.68014,0.00016,18.76139]
[1777473966667,41.51,76477.64,6.1,0.67938,0.00016,18.77881]
[1777473967494,41.51,76477.64,6.1,0.67938,0.00016,18.77881]
[1777473973501,41.51,76481.78,6.1,0.68007,0.00016,18.76305]
[1777473978152,41.51,76481.51,6.1,0.68002,0.00016,18.76403]
[1777473979378,41.51,76480.62,6.1,0.67988,0.00016,18.76736]
[1777473979585,41.51,76475.78,6.1,0.67908,0.00016,18.7856]
[1777473983571,41.51,76479.4,6.1,0.67968,0.00016,18.77184]
[1777473986602,41.51,76486.26,6.1,0.68081,0.00016,18.74583]
[1777473991637,41.51,76484.38,6.1,0.68053,0.00016,18.74839]
[1777473992384,41.51,76484.38,6.1,0.68053,0.00016,18.74839]
[1777473992892,41.51,76484.38,6.1,0.68053,0.00016,18.74839]
[1777473992975,41.51,76489.92,6.1,0.68144,0.00016,18.72734]
[1777473994523,41.51,76489.92,6.1,0.68144,0.00016,18.72735]
[1777473998437,41.51,76492.97,6.1,0.68194,0.00016,18.71582]
[1777474000391,41.51,76492.58,6.1,0.68187,0.00016,18.71736]
[1777474001401,41.51,76494.48,6.1,0.68218,0.00016,18.71013]
[1777474001407,41.51,76494.48,6.1,0.68218,0.00016,18.71013]
[1777474002714,41.51,76498.97,6.1,0.68291,0.00016,18.693]
[1777474003808,41.51,76498.97,6.1,0.68291,0.00016,18.693]
[1777474003873,41.51,76507.92,6.1,0.68437,0.00016,18.65858]
[1777474007754,41.52,76512.0,6.1,0.68503,0.00016,18.64307]
[1777474009764,41.52,76516.92,6.1,0.68582,0.00016,18.62409]
[1777474011777,41.52,76511.87,6.1,0.68499,0.00016,18.64386]
[1777474012920,41.52,76511.87,6.1,0.68499,0.00016,18.64386]
[1777474013011,41.52,76507.09,6.1,0.68421,0.00016,18.66242]
[1777474013419,41.52,76507.09,6.1,0.68421,0.00016,18.66242]
[1777474013420,41.52,76507.09,6.1,0.68421,0.00016,18.66242]
[1777474015522,41.52,76505.61,6.1,0.68397,0.00016,18.66822]
[1777474015904,41.52,76505.61,6.1,0.68397,0.00016,18.66822]
[1777474015936,41.52,76505.61,6.1,0.68397,0.00016,18.66822]
[1777474015963,41.52,76504.99,6.1,0.68386,0.00016,18.67065]
[1777474017427,41.52,76503.4,6.1,0.6836,0.00016,18.67681]
[1777474020428,41.52,76504.3,6.1,0.68375,0.00016,18.67344]
[1777474023022,41.52,76500.56,6.1,0.68313,0.00016,18.68791]
[1777474023124,41.52,76495.3,6.1,0.68227,0.00016,18.70812]
[1777474024518,41.52,76495.21,6.1,0.68225,0.00016,18.70849]
[1777474027524,41.52,76494.15,6.1,0.68208,0.00016,18.71263]
[1777474032925,41.53,76491.3,6.1,0.6816,0.00016,18.72367]
[1777474034938,41.53,76488.21,6.1,0.6811,0.00016,18.73546]
[1777474037959,41.53,76491.35,6.1,0.68161,0.00016,18.72355]
[1777474039973,41.53,76486.51,6.1,0.68082,0.00016,18.74198]
[1777474041339,41.53,76486.51,6.1,0.68082,0.00016,18.74198]
[1777474040981,41.53,76483.46,6.1,0.68032,0.00016,18.75354]
[1777474042452,41.53,76484.81,6.1,0.68054,0.00016,18.74842]
[1777474042995,41.53,76474.55,6.1,0.67885,0.00016,18.78713]
[1777474043996,41.53,76474.55,6.1,0.67885,0.00016,18.78713]
[1777474044262,41.53,76474.55,6.1,0.67885,0.00016,18.78713]
[1777474044295,41.53,76474.55,6.1,0.67885,0.00016,18.78713]
[1777474044274,41.53,76460.99,6.1,0.67662,0.00016,18.83777]
[1777474045219,41.53,76460.99,6.1,0.67662,0.00016,18.83777]
[1777474045308,41.53,76460.99,6.1,0.67662,0.00016,18.83777]
[1777474045321,41.53,76450.05,6.1,0.67482,0.00017,18.87817]
[1777474045483,41.53,76450.05,6.1,0.67482,0.00017,18.87817]
[1777474046016,41.52,76450.05,6.1,0.67482,0.00017,18.87806]
[1777474047022,41.52,76445.2,6.1,0.67403,0.00017,18.89577]
[1777474049428,41.52,76443.95,6.1,0.67383,0.00017,18.9001]
[1777474049454,41.52,76443.95,6.1,0.67383,0.00017,18.9001]
[1777474050219,41.52,76436.9,6.1,0.67267,0.00017,18.92572]
[1777474050472,41.52,76436.9,6.1,0.67267,0.00017,18.92572]
[1777474050874,41.52,76436.9,6.1,0.67267,0.00017,18.92572]
[1777474051050,41.52,76437.4,6.1,0.67278,0.00017,18.91938]
[1777474051950,41.52,76437.4,6.1,0.67278,0.00017,18.91938]
[1777474052057,41.52,76435.26,6.1,0.67242,0.00017,18.9272]
[1777474053065,41.52,76438.38,6.1,0.67294,0.00017,18.91587]
[1777474056086,41.52,76442.87,6.1,0.67369,0.00017,18.89941]
[1777474061121,41.51,76440.85,6.1,0.67338,0.00017,18.90616]
[1777474066156,41.5,76442.83,6.1,0.67373,0.00017,18.89829]
[1777474067756,41.5,76442.63,6.1,0.67371,0.00017,18.8989]
[1777474068169,41.5,76446.33,6.1,0.67432,0.00017,18.88521]
[1777474068649,41.5,76446.33,6.1,0.67432,0.00017,18.88521]
[1777474069177,41.5,76449.32,6.1,0.67482,0.00017,18.8741]
[1777474069627,41.5,76449.32,6.1,0.67482,0.00017,18.8741]
[1777474070184,41.5,76455.9,6.1,0.67591,0.00017,18.8497]
[1777474071190,41.5,76461.14,6.1,0.67678,0.00017,18.83016]
[1777474072197,41.5,76465.04,6.1,0.67743,0.00016,18.81556]
[1777474074212,41.5,76475.31,6.1,0.67912,0.00016,18.77694]
[1777474074750,41.5,76475.31,6.1,0.67912,0.00016,18.77694]
[1777474074825,41.5,76475.31,6.1,0.67912,0.00016,18.77694]
[1777474075219,41.5,76484.2,6.1,0.68058,0.00016,18.74331]
[1777474076225,41.5,76486.94,6.1,0.68103,0.00016,18.73291]
[1777474079247,41.5,76481.29,6.1,0.68011,0.00016,18.75438]
[1777474080832,41.5,76478.8,6.1,0.6797,0.00016,18.76379]
[1777474083279,41.5,76482.32,6.1,0.68028,0.00016,18.75043]
[1777474088314,41.5,76483.05,6.1,0.6804,0.00016,18.74765]
[1777474089377,41.5,76483.05,6.1,0.6804,0.00016,18.74765]
[1777474089505,41.5,76484.11,6.1,0.68057,0.00016,18.74363]
[1777474090012,41.5,76484.11,6.1,0.68057,0.00016,18.74363]
[1777474090021,41.5,76484.11,6.1,0.68057,0.00016,18.74363]
[1777474090328,41.5,76484.43,6.1,0.68062,0.00016,18.74241]
[1777474090518,41.5,76484.43,6.1,0.68062,0.00016,18.74241]
[1777474091336,41.5,76486.96,6.1,0.68104,0.00016,18.73281]
[1777474092710,41.5,76487.61,6.1,0.68114,0.00016,18.73035]
[1777474094356,41.5,76490.91,6.1,0.68168,0.00016,18.71781]
[1777474095021,41.5,76490.91,6.1,0.68168,0.00016,18.71781]
[1777474095525,41.5,76490.79,6.1,0.68166,0.00016,18.71829]
[1777474099781,41.5,76492.53,6.1,0.68194,0.00016,18.71176]
[1777474099883,41.5,76495.22,6.1,0.68238,0.00016,18.70151]
[1777474102381,41.5,76495.45,6.1,0.68242,0.00016,18.70063]
[1777474103033,41.5,76494.65,6.1,0.68229,0.00016,18.70373]
[1777474104040,41.5,76495.58,6.1,0.68244,0.00016,18.70024]
[1777474106440,41.5,76491.62,6.1,0.68178,0.00016,18.7155]
[1777474111475,41.5,76490.84,6.1,0.68168,0.00016,18.71402]
[1777474114226,41.5,76490.52,6.1,0.68163,0.00016,18.71527]
[1777474114551,41.5,76491.52,6.1,0.68179,0.00016,18.7115]
[1777474115559,41.5,76493.86,6.1,0.68217,0.00016,18.70258]
[1777474116012,41.5,76493.86,6.1,0.68217,0.00016,18.70258]
[1777474116057,41.5,76497.8,6.1,0.68282,0.00016,18.68752]
[1777474116602,41.5,76497.8,6.1,0.68282,0.00016,18.68752]
[1777474116617,41.5,76503.25,6.1,0.68371,0.00016,18.6666]
[1777474120536,41.51,76503.8,6.1,0.68379,0.00016,18.66462]
[1777474120611,41.51,76507.86,6.1,0.68445,0.00016,18.64907]
[1777474121939,41.51,76507.86,6.1,0.68445,0.00016,18.64907]
[1777474122157,41.51,76507.86,6.1,0.68445,0.00016,18.64907]
[1777474122254,41.51,76517.75,6.1,0.68606,0.00016,18.61068]
[1777474122833,41.51,76528.9,6.1,0.68788,0.00016,18.56693]
[1777474125103,41.51,76529.15,6.1,0.68792,0.00016,18.56594]
[1777474125195,41.51,76536.42,6.1,0.6891,0.00016,18.53718]
[1777474125868,41.51,76536.42,6.1,0.6891,0.00016,18.53718]
[1777474128850,41.51,76535.63,6.1,0.68898,0.00016,18.54024]
[1777474131848,41.5,76534.47,6.1,0.68879,0.00016,18.54476]
[1777474135644,41.5,76543.8,6.1,0.69031,0.00016,18.50764]
[1777474136651,41.5,76549.51,6.1,0.69123,0.00016,18.4849]
[1777474140502,41.5,76548.94,6.1,0.69114,0.00016,18.48724]
[1777474140679,41.5,76550.62,6.1,0.69141,0.00016,18.48055]
[1777474141520,41.5,76550.62,6.1,0.69141,0.00016,18.48055]
[1777474144389,41.51,76544.14,6.1,0.69036,0.00016,18.50649]
[1777474144759,41.51,76540.76,6.1,0.68981,0.00016,18.51993]
[1777474145583,41.51,76540.76,6.1,0.68981,0.00016,18.51993]
[1777474145714,41.51,76540.47,6.1,0.68976,0.00016,18.52108]
[1777474146721,41.51,76535.62,6.1,0.68898,0.00016,18.54026]
[1777474151756,41.5,76532.3,6.1,0.68844,0.00016,18.55322]
[1777474154777,41.5,76537.16,6.1,0.68923,0.00016,18.53394]
[1777474159812,41.5,76535.98,6.1,0.68905,0.00016,18.53852]
[1777474164847,41.5,76536.38,6.1,0.68912,0.00016,18.53684]
[1777474167869,41.5,76532.41,6.1,0.68847,0.00016,18.55244]
[1777474171896,41.5,76535.8,6.1,0.68906,0.00016,18.53433]
[1777474174918,41.5,76539.36,6.1,0.68964,0.00016,18.52018]
[1777474177938,41.5,76542.83,6.1,0.6902,0.00016,18.50639]
[1777474179953,41.5,76539.74,6.1,0.6897,0.00016,18.51867]
[1777474183980,41.5,76542.98,6.1,0.69023,0.00016,18.50577]
[1777474189017,41.5,76542.48,6.1,0.69015,0.00016,18.50778]
[1777474194051,41.5,76540.51,6.1,0.68983,0.00016,18.51558]
[1777474198080,41.5,76537.01,6.1,0.68926,0.00016,18.52943]
[1777474200733,41.5,76534.8,6.1,0.68891,0.00016,18.53812]
[1777474205544,41.5,76533.6,6.1,0.68872,0.00016,18.54273]
[1777474206136,41.5,76524.72,6.1,0.68727,0.00016,18.57783]
[1777474207143,41.5,76519.03,6.1,0.68634,0.00016,18.60023]
[1777474207883,41.5,76519.03,6.1,0.68634,0.00016,18.60023]
[1777474208336,41.5,76513.97,6.1,0.68551,0.00016,18.62006]
[1777474212178,41.5,76516.82,6.1,0.68595,0.00016,18.60941]
[1777474217213,41.51,76516.22,6.1,0.68583,0.00016,18.61234]
[1777474218350,41.51,76516.22,6.1,0.68583,0.00016,18.61234]
[1777474219182,41.51,76516.89,6.1,0.68594,0.00016,18.60984]
[1777474219184,41.51,76516.89,6.1,0.68594,0.00016,18.60984]
[1777474219241,41.51,76516.89,6.1,0.68594,0.00016,18.60984]
[1777474219333,41.51,76504.97,6.1,0.68399,0.00016,18.65618]
[1777474220234,41.51,76504.97,6.1,0.68399,0.00016,18.65625]
[1777474221241,41.51,76497.61,6.1,0.68278,0.00016,18.68462]
[1777474221774,41.51,76497.61,6.1,0.68278,0.00016,18.68462]
[1777474222248,41.51,76494.4,6.1,0.68225,0.00016,18.69696]
[1777474223255,41.51,76487.29,6.1,0.68109,0.00016,18.7241]
[1777474224262,41.51,76481.89,6.1,0.6802,0.00016,18.74459]
[1777474229297,41.51,76482.09,6.1,0.68023,0.00016,18.74382]
[1777474234332,41.51,76483.94,6.1,0.68057,0.00016,18.73224]
[1777474237352,41.51,76486.95,6.1,0.68106,0.00016,18.72084]
[1777474238360,41.52,76491.76,6.1,0.68185,0.00016,18.70253]
[1777474239367,41.52,76495.22,6.1,0.68242,0.00016,18.68934]
[1777474243020,41.52,76493.54,6.1,0.68214,0.00016,18.69589]
[1777474243140,41.52,76493.54,6.1,0.68214,0.00016,18.69589]
[1777474243720,41.52,76496.01,6.1,0.68254,0.00016,18.68647]
[1777474244401,41.52,76502.93,6.1,0.68367,0.00016,18.65992]
[1777474247227,41.52,76504.68,6.1,0.68395,0.00016,18.65326]
[1777474249224,41.52,76502.23,6.1,0.68355,0.00016,18.66278]
[1777474249437,41.52,76499.28,6.1,0.68306,0.00016,18.67415]
[1777474249728,41.52,76499.28,6.1,0.68306,0.00016,18.67415]
[1777474249729,41.52,76499.28,6.1,0.68306,0.00016,18.67415]
[1777474250872,41.52,76498.45,6.1,0.68293,0.00016,18.67736]
[1777474251240,41.52,76498.45,6.1,0.68293,0.00016,18.67736]
[1777474252458,41.52,76507.01,6.1,0.68432,0.00016,18.64445]
[1777474253465,41.52,76515.79,6.1,0.68575,0.00016,18.61048]
[1777474255481,41.52,76512.39,6.1,0.68519,0.00016,18.62384]
[1777474258502,41.53,76516.9,6.1,0.68592,0.00016,18.60653]
[1777474261252,41.53,76516.66,6.1,0.68587,0.00016,18.60764]
[1777474261523,41.53,76513.27,6.1,0.68532,0.00016,18.6209]
[1777474261885,41.53,76513.27,6.1,0.68532,0.00016,18.6209]
[1777474262536,41.53,76506.74,6.1,0.68425,0.00016,18.64627]
[1777474263543,41.53,76491.87,6.1,0.68182,0.00016,18.70341]
[1777474265320,41.53,76491.75,6.1,0.68179,0.00016,18.70389]
[1777474265551,41.53,76488.93,6.1,0.68133,0.00016,18.71466]
[1777474271275,41.53,76489.53,6.1,0.68143,0.00016,18.71245]
[1777474274615,41.53,76494.27,6.1,0.6822,0.00016,18.69447]
[1777474276629,41.53,76491.07,6.1,0.68167,0.00016,18.70675]
[1777474281663,41.53,76491.97,6.1,0.68182,0.00016,18.70345]
[1777474286699,41.53,76492.15,6.1,0.68184,0.00016,18.70289]
[1777474288283,41.53,76492.15,6.1,0.68184,0.00016,18.70289]
[1777474288355,41.54,76495.6,6.1,0.6824,0.00016,18.68976]
[1777474288784,41.54,76495.6,6.1,0.6824,0.00016,18.68976]
[1777474292163,41.54,76498.46,6.1,0.68287,0.00016,18.67888]
[1777474297775,41.54,76496.43,6.1,0.68256,0.00016,18.68237]
[1777474301917,41.54,76494.43,6.1,0.68222,0.00016,18.69015]
[1777474302298,41.54,76494.43,6.1,0.68222,0.00016,18.69015]
[1777474302315,41.54,76499.02,6.1,0.68297,0.00016,18.67264]
[1777474303817,41.54,76504.55,6.1,0.68387,0.00016,18.65143]
[1777474304825,41.54,76511.5,6.1,0.685,0.00016,18.62463]
[1777474307176,41.54,76513.77,6.1,0.68537,0.00016,18.61591]
[1777474307243,41.55,76513.79,6.1,0.68537,0.00016,18.61604]
[1777474307684,41.55,76513.79,6.1,0.68537,0.00016,18.61604]
[1777474307846,41.55,76513.79,6.1,0.68537,0.00016,18.61601]
[1777474308852,41.55,76518.21,6.1,0.68609,0.00016,18.5988]
[1777474312881,41.55,76514.71,6.1,0.68551,0.00016,18.61262]
[1777474313660,41.55,76514.71,6.1,0.68551,0.00016,18.61262]
[1777474313887,41.55,76512.79,6.1,0.68519,0.00016,18.62014]
[1777474317915,41.55,76520.31,6.1,0.68641,0.00016,18.59118]
[1777474319614,41.55,76520.31,6.1,0.68641,0.00016,18.59118]
[1777474319929,41.55,76519.98,6.1,0.68635,0.00016,18.59265]
[1777474324965,41.56,76518.62,6.1,0.68611,0.00016,18.59839]
[1777474330000,41.56,76517.86,6.1,0.68597,0.00016,18.60176]
[1777474335035,41.57,76518.51,6.1,0.68606,0.00016,18.59964]
[1777474336287,41.57,76518.51,6.1,0.68606,0.00016,18.59964]
[1777474336368,41.57,76518.51,6.1,0.68606,0.00016,18.59964]
[1777474336389,41.57,76523.15,6.1,0.68681,0.00016,18.58162]
[1777474338056,41.57,76528.96,6.1,0.68775,0.00016,18.55909]
[1777474340161,41.57,76531.61,6.1,0.68817,0.00016,18.54881]
[1777474340568,41.57,76536.38,6.1,0.68895,0.00016,18.52997]
[1777474342450,41.57,76552.28,6.1,0.69152,0.00016,18.4668]
[1777474344551,41.57,76555.06,6.1,0.69197,0.00016,18.45553]
[1777474347555,41.57,76554.42,6.1,0.69187,0.00016,18.45816]
[1777474348548,41.57,76556.62,6.1,0.69222,0.00016,18.44939]
[1777474348608,41.57,76574.29,6.1,0.69506,0.00016,18.37815]
[1777474348893,41.57,76574.29,6.1,0.69506,0.00016,18.37815]
[1777474349483,41.57,76574.29,6.1,0.69506,0.00016,18.37815]
[1777474349569,41.57,76578.52,6.1,0.69575,0.00016,18.36084]
[1777474352155,41.56,76575.15,6.1,0.69525,0.00016,18.36958]
[1777474353569,41.56,76578.29,6.1,0.69576,0.00016,18.35669]
[1777474355175,41.56,76582.56,6.1,0.69645,0.00016,18.33908]
[1777474360211,41.56,76582.44,6.1,0.69645,0.00016,18.33913]
[1777474365246,41.55,76583.89,6.1,0.6967,0.00016,18.33277]
[1777474370282,41.55,76579.26,6.1,0.69597,0.00016,18.35125]
[1777474371289,41.55,76576.72,6.1,0.69557,0.00016,18.3615]
[1777474372806,41.55,76574.92,6.1,0.69528,0.00016,18.36871]
[1777474373393,41.55,76574.92,6.1,0.69528,0.00016,18.36871]
[1777474378338,41.54,76572.09,6.1,0.69485,0.00016,18.37955]
[1777474383373,41.54,76570.39,6.1,0.6946,0.00016,18.38584]
[1777474384380,41.54,76567.67,6.1,0.69417,0.00016,18.39672]
[1777474385389,41.53,76562.32,6.1,0.69331,0.00016,18.41818]
[1777474386397,41.53,76558.69,6.1,0.69273,0.00016,18.43262]
[1777474391432,41.52,76560.05,6.1,0.69298,0.00016,18.42632]
[1777474396468,41.52,76561.5,6.1,0.69325,0.00016,18.41972]
[1777474400496,41.51,76565.39,6.1,0.6939,0.00016,18.40341]
[1777474401503,41.51,76576.03,6.1,0.69561,0.00016,18.36011]
[1777474402509,41.51,76579.46,6.1,0.69617,0.00016,18.34603]
[1777474407546,41.51,76577.09,6.1,0.6958,0.00016,18.35527]
[1777474409561,41.5,76572.59,6.1,0.69509,0.00016,18.37338]
[1777474414595,41.5,76570.83,6.1,0.69486,0.00016,18.37536]
[1777474419631,41.49,76571.76,6.1,0.69503,0.00016,18.37101]
[1777474423659,41.49,76580.53,6.1,0.69645,0.00016,18.33484]
[1777474424297,41.49,76580.53,6.1,0.69645,0.00016,18.33484]
[1777474424646,41.49,76580.53,6.1,0.69645,0.00016,18.33484]
[1777474424670,41.49,76586.72,6.1,0.69745,0.00016,18.30939]
[1777474425469,41.49,76586.72,6.1,0.69745,0.00016,18.30939]
[1777474427688,41.49,76591.34,6.1,0.69819,0.00016,18.29023]
[1777474428694,41.49,76594.94,6.1,0.69877,0.00016,18.27534]
[1777474433730,41.49,76592.8,6.1,0.69843,0.00016,18.28406]
[1777474437844,41.49,76595.61,6.1,0.69889,0.00016,18.27235]
[1777474440779,41.49,76592.26,6.1,0.69835,0.00016,18.28611]
[1777474446174,41.48,76592.56,6.1,0.69841,0.00016,18.28472]
[1777474452062,41.48,76593.22,6.1,0.69852,0.00016,18.28176]
[1777474452159,41.48,76596.92,6.1,0.69912,0.00016,18.2664]
[1777474457898,41.48,76592.72,6.1,0.69845,0.00016,18.2837]
[1777474462933,41.48,76594.93,6.1,0.69881,0.00016,18.27441]
[1777474464948,41.48,76590.83,6.1,0.69815,0.00016,18.2913]
[1777474469983,41.48,76589.75,6.1,0.69798,0.00016,18.29556]
[1777474471997,41.48,76584.61,6.1,0.6972,0.00016,18.31198]
[1777474476024,41.47,76590.63,6.1,0.69817,0.00016,18.28692]
[1777474477032,41.47,76594.41,6.1,0.69878,0.00016,18.27129]
[1777474482066,41.47,76595.89,6.1,0.69902,0.00016,18.26506]
[1777474484821,41.47,76597.77,6.1,0.69932,0.00016,18.25725]
[1777474485088,41.47,76600.99,6.1,0.69984,0.00016,18.24389]
[1777474488109,41.47,76597.51,6.1,0.69928,0.00016,18.25834]
[1777474491793,41.47,76592.39,6.1,0.69846,0.00016,18.27946]
[1777474494150,41.47,76589.49,6.1,0.698,0.00016,18.29133]
[1777474496332,41.47,76587.66,6.1,0.69771,0.00016,18.29882]
[1777474497531,41.47,76578.92,6.1,0.69631,0.00016,18.3346]
[1777474499185,41.47,76575.83,6.1,0.69582,0.00016,18.34706]
[1777474501200,41.47,76569.54,6.1,0.69481,0.00016,18.37249]
[1777474502207,41.47,76566.07,6.1,0.69426,0.00016,18.38646]
[1777474503519,41.47,76566.07,6.1,0.69426,0.00016,18.38646]
[1777474506234,41.46,76561.15,6.1,0.69348,0.00016,18.40586]
[1777474507242,41.46,76564.2,6.1,0.69398,0.00016,18.39339]
[1777474512019,41.46,76565.21,6.1,0.69416,0.00016,18.3888]
[1777474513415,41.45,76570.38,6.1,0.69501,0.00016,18.36757]
[1777474515297,41.45,76567.23,6.1,0.69451,0.00016,18.38015]
[1777474520333,41.45,76568.61,6.1,0.69475,0.00016,18.37398]
[1777474524361,41.44,76571.94,6.1,0.6953,0.00016,18.35998]
[1777474527381,41.44,76568.8,6.1,0.69481,0.00016,18.37247]
[1777474532417,41.43,76569.15,6.1,0.69492,0.00016,18.36588]
[1777474534431,41.43,76565.79,6.1,0.69438,0.00016,18.37933]
[1777474537774,41.43,76563.5,6.1,0.69402,0.00016,18.38838]
[1777474541779,41.43,76563.12,6.1,0.69398,0.00016,18.38942]
[1777474545776,41.42,76564.43,6.1,0.69421,0.00016,18.38363]
[1777474553774,41.41,76565.49,6.1,0.69442,0.00016,18.37844]
[1777474559606,41.41,76565.49,6.1,0.69444,0.00016,18.37765]
[1777474561620,41.4,76572.89,6.1,0.69565,0.00016,18.3473]
[1777474562629,41.4,76575.82,6.1,0.69612,0.00016,18.33524]
[1777474563637,41.4,76578.77,6.1,0.6966,0.00016,18.32308]
[1777474566659,41.4,76582.91,6.1,0.69727,0.00016,18.3059]
[1777474568673,41.4,76587.97,6.1,0.69809,0.00016,18.28496]
[1777474571694,41.4,76585.28,6.1,0.69766,0.00016,18.29598]
[1777474576729,41.4,76580.89,6.1,0.69696,0.00016,18.31383]
[1777474581766,41.4,76574.22,6.1,0.6959,0.00016,18.34089]
[1777474586805,41.39,76575.08,6.1,0.69605,0.00016,18.33701]
[1777474587812,41.39,76579.6,6.1,0.69678,0.00016,18.31841]
[1777474592846,41.39,76575.96,6.1,0.69624,0.00016,18.32841]
[1777474595107,41.39,76573.85,6.1,0.6959,0.00016,18.3369]
[1777474596875,41.39,76570.09,6.1,0.6953,0.00016,18.35211]
[1777474597777,41.39,76570.09,6.1,0.6953,0.00016,18.35211]
[1777474597884,41.39,76567.53,6.1,0.69489,0.00016,18.36246]
[1777474601773,41.38,76566.56,6.1,0.69475,0.00016,18.36612]
[1777474606947,41.38,76562.24,6.1,0.69407,0.00016,18.38309]
[1777474612242,41.37,76561.7,6.1,0.69399,0.00016,18.38505]
[1777474618023,41.37,76561.02,6.1,0.69392,0.00016,18.38679]
[1777474623059,41.36,76550.19,6.1,0.69219,0.00016,18.43001]
[1777474624066,41.36,76544.49,6.1,0.69127,0.00016,18.45278]
[1777474627087,41.35,76548.14,6.1,0.69188,0.00016,18.43762]
[1777474629101,41.35,76551.29,6.1,0.6924,0.00016,18.42462]
[1777474633771,41.35,76551.13,6.1,0.69239,0.00016,18.42483]
[1777474637640,41.34,76549.64,6.1,0.69218,0.00016,18.4301]
[1777474637650,41.34,76545.12,6.1,0.69145,0.00016,18.44818]
[1777474641775,41.34,76542.93,6.1,0.6911,0.00016,18.4567]
[1777474647228,41.33,76540.28,6.1,0.69068,0.00016,18.46714]
[1777474648234,41.33,76544.47,6.1,0.69136,0.00016,18.45039]
[1777474649629,41.33,76544.47,6.1,0.69136,0.00016,18.45039]
[1777474655284,41.34,76545.32,6.1,0.69151,0.00016,18.44278]
[1777474660318,41.34,76544.99,6.1,0.69147,0.00016,18.44375]
[1777474665772,41.33,76547.39,6.1,0.69189,0.00016,18.43347]
[1777474669381,41.32,76554.79,6.1,0.69312,0.00016,18.40285]
[1777474671522,41.32,76553.38,6.1,0.69289,0.00016,18.40843]
[1777474673773,41.32,76551.26,6.1,0.69256,0.00016,18.41673]
[1777474679452,41.31,76551.45,6.1,0.69263,0.00016,18.41501]
[1777474682472,41.31,76548.31,6.1,0.69213,0.00016,18.42733]
[1777474685494,41.3,76551.25,6.1,0.69262,0.00016,18.41515]
[1777474690732,41.3,76551.37,6.1,0.69265,0.00016,18.41426]
[1777474696574,41.29,76550.87,6.1,0.6926,0.00016,18.41561]
[1777474697521,41.29,76550.87,6.1,0.6926,0.00016,18.41561]
[1777474697581,41.29,76551.0,6.1,0.69262,0.00016,18.41499]
[1777474702615,41.29,76551.79,6.1,0.69277,0.00016,18.41131]
[1777474706643,41.28,76548.37,6.1,0.69223,0.00016,18.42475]
[1777474707877,41.28,76548.37,6.1,0.69223,0.00016,18.42475]
[1777474707891,41.28,76542.7,6.1,0.69131,0.00016,18.44747]
[1777474709665,41.28,76538.97,6.1,0.69071,0.00016,18.46219]
[1777474713864,41.28,76539.21,6.1,0.6908,0.00016,18.45619]
[1777474718464,41.27,76540.09,6.1,0.69097,0.00016,18.45201]
[1777474718478,41.27,76540.09,6.1,0.69097,0.00016,18.45201]
[1777474718959,41.27,76540.09,6.1,0.69097,0.00016,18.45201]
[1777474719015,41.27,76523.14,6.1,0.68821,0.00016,18.51951]
[1777474719361,41.27,76523.14,6.1,0.68821,0.00016,18.51951]
[1777474719734,41.27,76523.05,6.1,0.68819,0.00016,18.51987]
[1777474720742,41.27,76513.29,6.1,0.68659,0.00016,18.55837]
[1777474721314,41.27,76513.29,6.1,0.68659,0.00016,18.55837]
[1777474721778,41.27,76503.28,6.1,0.68495,0.00016,18.59753]
[1777474724770,41.27,76498.42,6.1,0.68416,0.00016,18.61623]
[1777474727791,41.26,76503.26,6.1,0.68497,0.00016,18.59715]
[1777474732825,41.26,76505.06,6.1,0.68528,0.00016,18.58978]
[1777474735846,41.26,76508.06,6.1,0.68578,0.00016,18.57785]
[1777474738900,41.26,76509.84,6.1,0.68607,0.00016,18.57078]
[1777474739013,41.26,76509.84,6.1,0.68607,0.00016,18.57078]
[1777474739052,41.26,76505.16,6.1,0.68531,0.00016,18.58906]
[1777474740402,41.26,76505.05,6.1,0.68529,0.00016,18.58943]
[1777474740911,41.26,76505.05,6.1,0.68529,0.00016,18.58943]
[1777474741406,41.26,76506.09,6.1,0.68546,0.00016,18.5853]
[1777474743902,41.25,76509.96,6.1,0.68611,0.00016,18.56997]
[1777474748938,41.25,76510.83,6.1,0.68626,0.00016,18.56634]
[1777474752965,41.25,76516.55,6.1,0.6872,0.00016,18.54367]
[1777474755986,41.25,76522.0,6.1,0.6881,0.00016,18.52208]
[1777474758001,41.25,76518.93,6.1,0.68759,0.00016,18.53421]
[1777474759008,41.25,76522.35,6.1,0.68815,0.00016,18.52067]
[1777474759799,41.25,76522.35,6.1,0.68815,0.00016,18.52067]
[1777474761025,41.25,76518.39,6.1,0.68751,0.00016,18.53633]
[1777474766073,41.25,76514.24,6.1,0.68683,0.00016,18.55259]
[1777474771108,41.25,76518.93,6.1,0.68764,0.00016,18.52933]
[1777474775136,41.25,76522.23,6.1,0.68818,0.00016,18.51621]
[1777474776812,41.25,76522.23,6.1,0.68818,0.00016,18.51621]
[1777474777028,41.25,76525.12,6.1,0.68865,0.00016,18.50474]
[1777474778156,41.25,76529.07,6.1,0.6893,0.00016,18.48902]
[1777474780218,41.25,76529.89,6.1,0.68943,0.00016,18.48578]
[1777474780276,41.25,76527.08,6.1,0.68897,0.00016,18.497]
[1777474786213,41.25,76528.53,6.1,0.6892,0.00016,18.49134]
[1777474790241,41.25,76524.58,6.1,0.68855,0.00016,18.50714]
[1777474795276,41.25,76521.52,6.1,0.68805,0.00016,18.51936]
[1777474796283,41.25,76516.14,6.1,0.68717,0.00016,18.54068]
[1777474797290,41.25,76513.5,6.1,0.68673,0.00016,18.55111]
[1777474798470,41.25,76516.26,6.1,0.68718,0.00016,18.54025]
[1777474801319,41.25,76522.05,6.1,0.68813,0.00016,18.51735]
[1777474804450,41.25,76518.67,6.1,0.68758,0.00016,18.53071]
[1777474810382,41.25,76517.49,6.1,0.68739,0.00016,18.53531]
[1777474814045,41.25,76516.7,6.1,0.68726,0.00016,18.53839]
[1777474814074,41.25,76513.26,6.1,0.6867,0.00016,18.55193]
[1777474814509,41.25,76513.26,6.1,0.6867,0.00016,18.55193]
[1777474814610,41.25,76509.99,6.1,0.68616,0.00016,18.5648]
[1777474816424,41.25,76505.73,6.1,0.68546,0.00016,18.58148]
[1777474819445,41.25,76503.04,6.1,0.68502,0.00016,18.59201]
[1777474824479,41.25,76501.47,6.1,0.68476,0.00016,18.59811]
[1777474827561,41.25,76500.79,6.1,0.68464,0.00016,18.60098]
[1777474827761,41.25,76500.79,6.1,0.68464,0.00016,18.60098]
[1777474828041,41.25,76500.79,6.1,0.68464,0.00016,18.60098]
[1777474828115,41.25,76504.12,6.1,0.68518,0.00016,18.5881]
[1777474828695,41.25,76504.12,6.1,0.68518,0.00016,18.5881]
[1777474828934,41.25,76514.92,6.1,0.68696,0.00016,18.54564]
[1777474829678,41.25,76524.41,6.1,0.68852,0.00016,18.50806]
[1777474834550,41.25,76526.11,6.1,0.68883,0.00016,18.49673]
[1777474836409,41.25,76524.77,6.1,0.68861,0.00016,18.50207]
[1777474836564,41.25,76523.61,6.1,0.68842,0.00016,18.50668]
[1777474837732,41.25,76523.61,6.1,0.68842,0.00016,18.50668]
[1777474837815,41.25,76526.94,6.1,0.68896,0.00016,18.49346]
[1777474839585,41.25,76532.75,6.1,0.68991,0.00016,18.47034]
[1777474841663,41.25,76534.31,6.1,0.69016,0.00016,18.46414]
[1777474842064,41.25,76546.28,6.1,0.69211,0.00016,18.41606]
[1777474842606,41.25,76546.28,6.1,0.69212,0.00016,18.41593]
[1777474843613,41.25,76557.93,6.1,0.69402,0.00016,18.36858]
[1777474844620,41.25,76565.87,6.1,0.69531,0.00016,18.33608]
[1777474846634,41.25,76568.46,6.1,0.69573,0.00016,18.32534]
[1777474849654,41.25,76564.94,6.1,0.69517,0.00016,18.33958]
[1777474850567,41.25,76564.94,6.1,0.69517,0.00016,18.33958]
[1777474850662,41.25,76569.45,6.1,0.6959,0.00016,18.32103]
[1777474852742,41.25,76569.93,6.1,0.69598,0.00016,18.31901]
[1777474853011,41.25,76569.93,6.1,0.69598,0.00016,18.31901]
[1777474853046,41.25,76572.86,6.1,0.69646,0.00016,18.3069]
[1777474856704,41.25,76577.24,6.1,0.69717,0.00016,18.2887]
[1777474857959,41.25,76581.25,6.1,0.69782,0.00016,18.2721]
[1777474858779,41.25,76581.25,6.1,0.69782,0.00016,18.2721]
[1777474858846,41.25,76579.11,6.1,0.69747,0.00016,18.28096]
[1777474864671,41.25,76577.09,6.1,0.69715,0.00016,18.2892]
[1777474864761,41.24,76570.58,6.1,0.6961,0.00016,18.31599]
[1777474865710,41.24,76570.58,6.1,0.6961,0.00016,18.31599]
[1777474865842,41.24,76558.04,6.1,0.69407,0.00016,18.36727]
[1777474867786,41.24,76558.04,6.1,0.69407,0.00016,18.36718]
[1777474867856,41.24,76542.72,6.1,0.69158,0.00016,18.42914]
[1777474870061,41.24,76542.72,6.1,0.69159,0.00016,18.42899]
[1777474871076,41.24,76543.56,6.1,0.69173,0.00016,18.42546]
[1777474871129,41.24,76540.71,6.1,0.69127,0.00016,18.4368]
[1777474876844,41.23,76537.58,6.1,0.69079,0.00016,18.44865]
[1777474878859,41.23,76526.99,6.1,0.68906,0.00016,18.49092]
[1777474879945,41.23,76521.7,6.1,0.68819,0.00016,18.51197]
[1777474885908,41.23,76521.06,6.1,0.68809,0.00016,18.51453]
[1777474887922,41.23,76525.25,6.1,0.68877,0.00016,18.49791]
[1777474889936,41.23,76528.15,6.1,0.68925,0.00016,18.48641]
[1777474893963,41.23,76525.4,6.1,0.68883,0.00016,18.49284]
[1777474898998,41.23,76526.03,6.1,0.68892,0.00016,18.49043]
[1777474903027,41.23,76522.63,6.1,0.68837,0.00016,18.50401]
[1777474907055,41.23,76527.84,6.1,0.68922,0.00016,18.48332]
[1777474908061,41.23,76533.05,6.1,0.69007,0.00016,18.46255]
[1777474911083,41.24,76538.02,6.1,0.69087,0.00016,18.44277]
[1777474915111,41.24,76534.79,6.1,0.69034,0.00016,18.45596]
[1777474920146,41.24,76534.64,6.1,0.6903,0.00016,18.45681]
[1777474923173,41.24,76527.96,6.1,0.68921,0.00016,18.48349]
[1777474928208,41.24,76524.84,6.1,0.6887,0.00016,18.49601]
[1777474931229,41.24,76518.94,6.1,0.68773,0.00016,18.51942]
[1777474932236,41.24,76512.42,6.1,0.68666,0.00016,18.54514]
[1777474932674,41.24,76512.42,6.1,0.68666,0.00016,18.54514]
[1777474932782,41.24,76512.42,6.1,0.68666,0.00016,18.54514]
[1777474933168,41.24,76512.42,6.1,0.68666,0.00016,18.54514]
[1777474933242,41.24,76506.99,6.1,0.68577,0.00016,18.56643]
[1777474933779,41.24,76506.99,6.1,0.68577,0.00016,18.56643]
[1777474934250,41.24,76502.99,6.1,0.68511,0.00016,18.58202]
[1777474935173,41.24,76502.99,6.1,0.68511,0.00016,18.58202]
[1777474935387,41.24,76499.55,6.1,0.68455,0.00016,18.59539]
[1777474937178,41.24,76499.55,6.1,0.68455,0.00016,18.59539]
[1777474938676,41.24,76496.72,6.1,0.68409,0.00016,18.60619]
[1777474940180,41.24,76497.46,6.1,0.68422,0.00016,18.60323]
[1777474940751,41.24,76498.82,6.1,0.68444,0.00016,18.59786]
[1777474940791,41.24,76493.18,6.1,0.68351,0.00017,18.61989]
[1777474942307,41.24,76487.36,6.1,0.68255,0.00017,18.64252]
[1777474943314,41.24,76481.11,6.1,0.68151,0.00017,18.66667]
[1777474944321,41.24,76478.28,6.1,0.68104,0.00017,18.67759]
[1777474946775,41.24,76478.11,6.1,0.68101,0.00017,18.67829]
[1777474948175,41.24,76479.4,6.1,0.68122,0.00017,18.67346]
[1777474953384,41.25,76479.24,6.1,0.68121,0.00017,18.66984]
[1777474954970,41.25,76479.24,6.1,0.68121,0.00017,18.66984]
[1777474955778,41.25,76478.9,6.1,0.68115,0.00017,18.67126]
[1777474956585,41.25,76479.86,6.1,0.6813,0.00017,18.66764]
[1777474961081,41.25,76480.68,6.1,0.68143,0.00017,18.66468]
[1777474962559,41.25,76479.72,6.1,0.68127,0.00017,18.66848]
[1777474963176,41.25,76479.72,6.1,0.68127,0.00017,18.66848]
[1777474963218,41.25,76479.72,6.1,0.68127,0.00017,18.66848]
[1777474963261,41.25,76476.39,6.1,0.68071,0.00017,18.68134]
[1777474964233,41.25,76476.39,6.1,0.68071,0.00017,18.68134]
[1777474964279,41.25,76459.7,6.1,0.67794,0.00017,18.74476]
[1777474964711,41.25,76445.4,6.1,0.67556,0.00017,18.79833]
[1777474966805,41.25,76444.48,6.1,0.67541,0.00017,18.80165]
[1777474968780,41.25,76444.48,6.1,0.67541,0.00017,18.80165]
[1777474970191,41.25,76449.07,6.1,0.67618,0.00017,18.78438]
[1777474972272,41.25,76449.07,6.1,0.67618,0.00017,18.78438]
[1777474971514,41.25,76455.84,6.1,0.67731,0.00017,18.75897]
[1777474972521,41.25,76459.35,6.1,0.6779,0.00017,18.74574]
[1777474974534,41.25,76463.78,6.1,0.67863,0.00017,18.729]
[1777474976549,41.25,76467.14,6.1,0.67919,0.00017,18.7163]
[1777474981584,41.25,76467.69,6.1,0.67928,0.00017,18.7143]
[1777474986619,41.25,76470.28,6.1,0.6797,0.00017,18.70455]
[1777474988536,41.25,76469.34,6.1,0.67955,0.00017,18.70815]
[1777474989198,41.25,76469.34,6.1,0.67955,0.00017,18.70815]
[1777474994675,41.25,76471.07,6.1,0.67983,0.00017,18.70172]
[1777475000109,41.25,76469.83,6.1,0.67962,0.00017,18.70654]
[1777475000207,41.25,76467.61,6.1,0.67925,0.00017,18.715]
[1777475002751,41.25,76466.48,6.1,0.67906,0.00017,18.71931]
[1777475002788,41.25,76460.78,6.1,0.67811,0.00017,18.74089]
[1777475004884,41.25,76460.59,6.1,0.67808,0.00017,18.7416]
[1777475004894,41.25,76449.77,6.1,0.67628,0.00017,18.78221]
[1777475009728,41.25,76448.44,6.1,0.67606,0.00017,18.78701]
[1777475009821,41.25,76452.25,6.1,0.6767,0.00017,18.77272]
[1777475011841,41.25,76452.36,6.1,0.67672,0.00017,18.77228]
[1777475011899,41.25,76455.76,6.1,0.67732,0.00017,18.75492]
[1777475016009,41.25,76458.1,6.1,0.67771,0.00017,18.74606]
[1777475016018,41.25,76462.27,6.1,0.6784,0.00017,18.73032]
[1777475018067,41.25,76462.27,6.1,0.6784,0.00017,18.73032]
[1777475018136,41.25,76467.53,6.1,0.67928,0.00017,18.71041]
[1777475018398,41.25,76467.53,6.1,0.67928,0.00017,18.71041]
[1777475020859,41.25,76470.9,6.1,0.67983,0.00017,18.69767]
[1777475024474,41.25,76472.61,6.1,0.68011,0.00017,18.69126]
[1777475024528,41.25,76472.61,6.1,0.68011,0.00017,18.69126]
[1777475024964,41.25,76472.61,6.1,0.68011,0.00017,18.69126]
[1777475025344,41.25,76472.61,6.1,0.68011,0.00017,18.69126]
[1777475025893,41.25,76468.64,6.1,0.67945,0.00017,18.70642]
[1777475028119,41.25,76468.87,6.1,0.67949,0.00017,18.70557]
[1777475029134,41.25,76468.95,6.1,0.6795,0.00017,18.70529]
[1777475029200,41.25,76468.95,6.1,0.6795,0.00017,18.70529]
[1777475029227,41.25,76469.18,6.1,0.67954,0.00017,18.70444]
[1777475030205,41.25,76469.18,6.1,0.67954,0.00017,18.70444]
[1777475030234,41.25,76463.83,6.1,0.67865,0.00017,18.72475]
[1777475030546,41.25,76463.83,6.1,0.67865,0.00017,18.72475]
[1777475030983,41.25,76463.83,6.1,0.67865,0.00017,18.72475]
[1777475030990,41.25,76459.7,6.1,0.67796,0.00017,18.74036]
[1777475032943,41.25,76447.78,6.1,0.67598,0.00017,18.78502]
[1777475034043,41.25,76447.78,6.1,0.67598,0.00017,18.78502]
[1777475034087,41.25,76439.49,6.1,0.6746,0.00017,18.81579]
[1777475035238,41.25,76439.49,6.1,0.6746,0.00017,18.81579]
[1777475035786,41.25,76438.91,6.1,0.67451,0.00017,18.81787]
[1777475036082,41.25,76432.86,6.1,0.6735,0.00017,18.84014]
[1777475036453,41.25,76432.86,6.1,0.6735,0.00017,18.84014]
[1777475036561,41.25,76432.86,6.1,0.6735,0.00017,18.84014]
[1777475037038,41.25,76417.73,6.1,0.67097,0.00017,18.89541]
[1777475037613,41.25,76417.73,6.1,0.67097,0.00017,18.89541]
[1777475037979,41.25,76417.73,6.1,0.67097,0.00017,18.89536]
[1777475041001,41.25,76424.07,6.1,0.67204,0.00017,18.87211]
[1777475044022,41.25,76420.21,6.1,0.6714,0.00017,18.88608]
[1777475048050,41.24,76423.46,6.1,0.67196,0.00017,18.87383]
[1777475049594,41.24,76422.76,6.1,0.67184,0.00017,18.87627]
[1777475053086,41.23,76418.92,6.1,0.67122,0.00017,18.8898]
[1777475056056,41.23,76420.76,6.1,0.67154,0.00017,18.88286]
[1777475057112,41.23,76425.22,6.1,0.6723,0.00017,18.86635]
[1777475058120,41.23,76432.71,6.1,0.67356,0.00017,18.83875]
[1777475058844,41.23,76432.71,6.1,0.67356,0.00017,18.83875]
[1777475059465,41.23,76435.41,6.1,0.67401,0.00017,18.82871]
[1777475059583,41.23,76435.41,6.1,0.67401,0.00017,18.82871]
[1777475060133,41.23,76432.39,6.1,0.67351,0.00017,18.83977]
[1777475060717,41.23,76432.39,6.1,0.67351,0.00017,18.83977]
[1777475061140,41.23,76427.99,6.1,0.67278,0.00017,18.85586]
[1777475063154,41.22,76431.22,6.1,0.67332,0.00017,18.8438]
[1777475063957,41.22,76431.22,6.1,0.67332,0.00017,18.8438]
[1777475064486,41.22,76432.04,6.1,0.67347,0.00017,18.84069]
[1777475068252,41.22,76434.58,6.1,0.6739,0.00017,18.83106]
[1777475068329,41.22,76437.59,6.1,0.67441,0.00017,18.81985]
[1777475070232,41.22,76445.39,6.1,0.67572,0.00017,18.79074]
[1777475072217,41.22,76448.37,6.1,0.67625,0.00017,18.77495]
[1777475073225,41.22,76451.38,6.1,0.67675,0.00017,18.76365]
[1777475073818,41.22,76451.38,6.1,0.67675,0.00017,18.76365]
[1777475075240,41.22,76444.77,6.1,0.67565,0.00017,18.7883]
[1777475076248,41.21,76439.45,6.1,0.67477,0.00017,18.80804]
[1777475081282,41.21,76438.28,6.1,0.67458,0.00017,18.81207]
[1777475086348,41.21,76436.05,6.1,0.67422,0.00017,18.82006]
[1777475086774,41.21,76435.11,6.1,0.67407,0.00017,18.82347]
[1777475087381,41.21,76435.11,6.1,0.67407,0.00017,18.82347]
[1777475088334,41.21,76427.69,6.1,0.67283,0.00017,18.85066]
[1777475089198,41.21,76427.69,6.1,0.67283,0.00017,18.85066]
[1777475089341,41.2,76419.88,6.1,0.67152,0.00017,18.87915]
[1777475091355,41.2,76413.02,6.1,0.67038,0.00017,18.90385]
[1777475092765,41.2,76410.59,6.1,0.66998,0.00017,18.91252]
[1777475093007,41.2,76410.59,6.1,0.66998,0.00017,18.91252]
[1777475095382,41.2,76405.17,6.1,0.66908,0.00017,18.93187]
[1777475097906,41.19,76406.78,6.1,0.66936,0.00017,18.92588]
[1777475098403,41.19,76405.07,6.1,0.66907,0.00017,18.93195]
[1777475098843,41.19,76405.07,6.1,0.66907,0.00017,18.93195]
[1777475098847,41.19,76405.07,6.1,0.66907,0.00017,18.93195]
[1777475099071,41.19,76405.07,6.1,0.66907,0.00017,18.93195]
[1777475099411,41.19,76404.12,6.1,0.66892,0.00017,18.93528]
[1777475099908,41.19,76404.12,6.1,0.66892,0.00017,18.93528]
[1777475100421,41.19,76393.58,6.1,0.66714,0.00017,18.973]
[1777475101428,41.19,76387.05,6.1,0.66603,0.00017,18.99616]
[1777475101722,41.19,76387.05,6.1,0.66603,0.00017,18.99616]
[1777475101826,41.19,76380.16,6.1,0.66487,0.00017,19.02047]
[1777475107470,41.19,76379.62,6.1,0.66479,0.00017,19.02203]
[1777475109319,41.19,76379.62,6.1,0.66479,0.00017,19.02203]
[1777475110036,41.19,76380.08,6.1,0.66487,0.00017,19.0203]
[1777475110111,41.18,76383.01,6.1,0.66537,0.00017,19.00992]
[1777475112913,41.18,76383.75,6.1,0.6655,0.00017,19.00726]
[1777475114519,41.19,76377.9,6.1,0.66451,0.00017,19.02794]
[1777475115526,41.19,76371.52,6.1,0.66342,0.00017,19.05037]
[1777475119221,41.19,76371.4,6.1,0.66339,0.00017,19.0509]
[1777475120561,41.19,76378.61,6.1,0.66461,0.00017,19.02585]
[1777475121568,41.19,76381.65,6.1,0.66512,0.00017,19.01524]
[1777475125595,41.2,76377.22,6.1,0.66435,0.00017,19.03118]
[1777475126721,41.2,76377.22,6.1,0.66435,0.00017,19.03118]
[1777475126976,41.2,76377.22,6.1,0.66435,0.00017,19.03118]
[1777475127023,41.2,76377.22,6.1,0.66435,0.00017,19.03118]
[1777475127119,41.2,76377.22,6.1,0.66435,0.00017,19.03118]
[1777475127167,41.2,76369.33,6.1,0.66301,0.00017,19.05888]
[1777475128118,41.2,76353.12,6.1,0.66025,0.00017,19.11489]
[1777475128582,41.2,76353.12,6.1,0.66025,0.00017,19.11489]
[1777475128976,41.2,76353.12,6.1,0.66025,0.00017,19.11489]
[1777475129458,41.2,76353.12,6.1,0.66025,0.00017,19.11489]
[1777475129055,41.2,76347.06,6.1,0.65921,0.00017,19.13559]
[1777475129626,41.2,76347.06,6.1,0.65921,0.00017,19.13559]
[1777475132684,41.2,76346.68,6.1,0.65918,0.00017,19.13239]
[1777475132703,41.2,76346.68,6.1,0.65918,0.00017,19.13239]
[1777475132720,41.2,76346.68,6.1,0.65918,0.00017,19.13239]
[1777475133361,41.2,76346.68,6.1,0.65918,0.00017,19.13239]
[1777475133369,41.2,76336.83,6.1,0.65749,0.00017,19.16572]
[1777475133911,41.2,76336.83,6.1,0.65749,0.00017,19.16572]
[1777475134235,41.2,76336.83,6.1,0.65749,0.00017,19.16572]
[1777475134338,41.2,76325.09,6.1,0.65548,0.00017,19.20498]
[1777475135802,41.2,76325.09,6.1,0.65548,0.00017,19.20498]
[1777475136338,41.2,76316.37,6.1,0.65399,0.00017,19.23373]
[1777475136806,41.2,76316.37,6.1,0.65399,0.00017,19.23373]
[1777475138601,41.2,76313.06,6.1,0.65343,0.00017,19.24447]
[1777475140513,41.19,76311.02,6.1,0.65309,0.00017,19.25108]
[1777475140710,41.19,76306.77,6.1,0.65236,0.00017,19.26489]
[1777475141765,41.19,76303.01,6.1,0.65172,0.00017,19.27704]
[1777475142968,41.19,76303.01,6.1,0.65172,0.00017,19.27704]
[1777475143061,41.19,76303.01,6.1,0.65172,0.00017,19.27704]
[1777475143217,41.19,76303.01,6.1,0.65172,0.00017,19.27704]
[1777475143251,41.17,76296.37,6.1,0.65064,0.00017,19.29714]
[1777475143859,41.17,76296.37,6.1,0.65064,0.00017,19.29714]
[1777475144296,41.17,76296.37,6.1,0.65064,0.00017,19.29714]
[1777475144323,41.17,76296.37,6.1,0.65064,0.00017,19.29714]
[1777475145895,41.17,76295.97,6.1,0.65056,0.00017,19.29862]
[1777475146315,41.17,76295.97,6.1,0.65056,0.00017,19.29862]
[1777475146781,41.18,76297.85,6.1,0.65087,0.00017,19.29285]
[1777475149209,41.16,76296.22,6.1,0.65064,0.00017,19.29703]
[1777475150783,41.16,76304.83,6.1,0.65213,0.00017,19.26912]
[1777475152714,41.16,76304.5,6.1,0.65207,0.00017,19.27013]
[1777475152797,41.16,76300.57,6.1,0.6514,0.00017,19.28283]
[1777475155818,41.16,76308.01,6.1,0.65269,0.00017,19.25835]
[1777475156547,41.16,76308.01,6.1,0.65269,0.00017,19.25835]
[1777475158030,41.15,76322.98,6.1,0.65527,0.00017,19.20883]
[1777475160389,41.15,76323.5,6.1,0.65537,0.00017,19.20706]
[1777475160428,41.15,76327.8,6.1,0.65611,0.00017,19.19268]
[1777475160568,41.15,76327.8,6.1,0.65611,0.00017,19.19268]
[1777475161349,41.15,76321.5,6.1,0.65503,0.00017,19.21363]
[1777475161661,41.15,76321.5,6.1,0.65503,0.00017,19.21363]
[1777475162871,41.15,76313.07,6.1,0.65358,0.00017,19.24147]
[1777475163879,41.15,76306.22,6.1,0.6524,0.00017,19.26388]
[1777475164885,41.15,76303.16,6.1,0.65187,0.00017,19.27389]
[1777475169378,41.15,76305.07,6.1,0.6522,0.00017,19.2677]
[1777475169756,41.15,76302.49,6.1,0.65176,0.00017,19.27607]
[1777475170284,41.15,76302.49,6.1,0.65176,0.00017,19.27607]
[1777475170855,41.15,76302.64,6.1,0.65178,0.00017,19.27562]
[1777475171445,41.15,76302.64,6.1,0.65178,0.00017,19.27562]
[1777475171865,41.15,76300.49,6.1,0.65141,0.00017,19.28264]
[1777475171966,41.15,76305.19,6.1,0.65222,0.00017,19.26738]
[1777475174134,41.15,76305.26,6.1,0.65223,0.00017,19.26706]
[1777475175366,41.15,76303.68,6.1,0.65197,0.00017,19.27212]
[1777475176825,41.15,76302.94,6.1,0.65185,0.00017,19.27435]
[1777475176968,41.15,76306.02,6.1,0.65238,0.00017,19.26422]
[1777475177995,41.15,76306.02,6.1,0.65238,0.00017,19.26422]
[1777475178069,41.15,76306.02,6.1,0.65238,0.00017,19.26422]
[1777475178167,41.15,76306.02,6.1,0.65238,0.00017,19.26422]
[1777475178456,41.15,76306.02,6.1,0.65238,0.00017,19.26422]
[1777475178220,41.15,76315.08,6.1,0.65395,0.00017,19.23441]
[1777475178712,41.15,76315.08,6.1,0.65395,0.00017,19.23441]
[1777475179313,41.15,76315.08,6.1,0.65395,0.00017,19.23441]
[1777475179346,41.14,76322.88,6.1,0.65529,0.00017,19.20851]
[1777475180898,41.14,76322.88,6.1,0.65529,0.00017,19.20846]
[1777475183917,41.14,76322.09,6.1,0.65516,0.00017,19.21095]
[1777475184970,41.14,76322.34,6.1,0.65521,0.00017,19.21007]
[1777475185530,41.14,76319.8,6.1,0.65477,0.00017,19.21845]
[1777475187041,41.14,76325.43,6.1,0.65574,0.00017,19.19964]
[1777475192078,41.14,76326.06,6.1,0.65589,0.00017,19.19285]
[1777475193128,41.14,76326.06,6.1,0.65589,0.00017,19.19285]
[1777475196106,41.13,76319.88,6.1,0.65484,0.00017,19.21325]
[1777475197093,41.13,76319.88,6.1,0.65484,0.00017,19.21325]
[1777475197754,41.13,76319.81,6.1,0.65483,0.00017,19.21342]
[1777475197899,41.13,76319.81,6.1,0.65483,0.00017,19.21342]
[1777475198763,41.13,76319.81,6.1,0.65483,0.00017,19.21337]
[1777475200134,41.13,76314.72,6.1,0.65396,0.00017,19.23009]
[1777475204231,41.13,76315.06,6.1,0.65403,0.00017,19.22878]
[1777475204241,41.13,76319.09,6.1,0.65472,0.00017,19.21539]
[1777475206176,41.13,76323.88,6.1,0.65555,0.00017,19.19937]
[1777475208845,41.12,76325.99,6.1,0.65592,0.00017,19.19226]
[1777475211211,41.12,76333.73,6.1,0.65725,0.00017,19.16622]
[1777475214232,41.12,76330.25,6.1,0.65665,0.00017,19.17787]
[1777475219267,41.12,76329.32,6.1,0.6565,0.00017,19.18085]
[1777475219903,41.12,76329.32,6.1,0.6565,0.00017,19.18085]
[1777475219913,41.12,76329.32,6.1,0.6565,0.00017,19.18085]
[1777475222435,41.12,76326.67,6.1,0.65605,0.00017,19.18967]
[1777475222442,41.12,76308.87,6.1,0.65299,0.00017,19.24858]
[1777475222831,41.12,76308.87,6.1,0.65299,0.00017,19.24858]
[1777475223296,41.12,76308.87,6.1,0.65299,0.00017,19.24864]
[1777475224379,41.12,76292.38,6.1,0.65014,0.00017,19.30227]
[1777475226317,41.12,76287.99,6.1,0.64938,0.00017,19.3164]
[1777475227527,41.12,76287.99,6.1,0.64938,0.00017,19.3164]
[1777475227659,41.12,76289.58,6.1,0.64966,0.00017,19.31131]
[1777475228114,41.12,76289.58,6.1,0.64966,0.00017,19.31131]
[1777475228226,41.12,76289.58,6.1,0.64966,0.00017,19.31131]
[1777475228693,41.12,76289.58,6.1,0.64965,0.00017,19.31132]
[1777475230070,41.12,76286.99,6.1,0.64921,0.00017,19.31962]
[1777475230486,41.12,76286.99,6.1,0.64921,0.00017,19.31962]
[1777475230523,41.12,76286.99,6.1,0.64921,0.00017,19.31962]
[1777475230506,41.12,76285.94,6.1,0.64902,0.00017,19.32299]
[1777475231728,41.12,76285.49,6.1,0.64895,0.00017,19.32444]
[1777475232159,41.12,76285.49,6.1,0.64895,0.00017,19.32444]
[1777475232359,41.12,76273.83,6.1,0.64693,0.00017,19.36142]
[1777475233534,41.12,76273.83,6.1,0.64693,0.00017,19.36142]
[1777475234499,41.12,76275.86,6.1,0.64728,0.00017,19.35499]
[1777475234535,41.12,76287.97,6.1,0.64938,0.00017,19.31644]
[1777475236386,41.12,76296.6,6.1,0.65087,0.00017,19.28868]
[1777475240415,41.12,76300.16,6.1,0.65148,0.00017,19.27727]
[1777475242139,41.12,76299.4,6.1,0.65134,0.00017,19.27977]
[1777475242429,41.12,76295.98,6.1,0.65075,0.00017,19.29088]
[1777475244443,41.12,76299.22,6.1,0.65131,0.00017,19.28044]
[1777475245559,41.13,76306.72,6.1,0.6526,0.00017,19.25605]
[1777475247465,41.13,76314.41,6.1,0.65392,0.00017,19.23091]
[1777475249480,41.13,76319.53,6.1,0.65479,0.00017,19.21413]
[1777475249651,41.13,76319.53,6.1,0.65479,0.00017,19.21413]
[1777475250159,41.13,76319.53,6.1,0.65479,0.00017,19.21413]
[1777475251493,41.13,76322.74,6.1,0.65537,0.00017,19.19888]
[1777475256528,41.12,76320.48,6.1,0.655,0.00017,19.20617]
[1777475258543,41.12,76317.49,6.1,0.65449,0.00017,19.21598]
[1777475259549,41.12,76314.44,6.1,0.65396,0.00017,19.22602]
[1777475263580,41.12,76310.96,6.1,0.65338,0.00017,19.23726]
[1777475268615,41.12,76314.23,6.1,0.65395,0.00017,19.2262]
[1777475272643,41.11,76317.96,6.1,0.65461,0.00017,19.21362]
[1777475277677,41.11,76317.26,6.1,0.6545,0.00017,19.21568]
[1777475279321,41.11,76317.26,6.1,0.6545,0.00017,19.21568]
[1777475280430,41.11,76323.46,6.1,0.65557,0.00017,19.19491]
[1777475281529,41.11,76323.46,6.1,0.65557,0.00017,19.19491]
[1777475283720,41.1,76318.58,6.1,0.65474,0.00017,19.21104]
[1777475286740,41.1,76315.31,6.1,0.65418,0.00017,19.22171]
[1777475288807,41.1,76310.93,6.1,0.65343,0.00017,19.23605]
[1777475290769,41.1,76305.48,6.1,0.65249,0.00017,19.25398]
[1777475291776,41.1,76301.61,6.1,0.65183,0.00017,19.26657]
[1777475293044,41.1,76305.38,6.1,0.65248,0.00017,19.25417]
[1777475295514,41.1,76305.81,6.1,0.65256,0.00017,19.25276]
[1777475295603,41.1,76305.81,6.1,0.65256,0.00017,19.25276]
[1777475295568,41.1,76320.02,6.1,0.65501,0.00017,19.20574]
[1777475296813,41.1,76324.72,6.1,0.65582,0.00017,19.19003]
[1777475297820,41.1,76327.93,6.1,0.65637,0.00017,19.17925]
[1777475298780,41.1,76327.93,6.1,0.65637,0.00017,19.17925]
[1777475301848,41.09,76330.85,6.1,0.65688,0.00017,19.16935]
[1777475303629,41.09,76330.85,6.1,0.65688,0.00017,19.16935]
[1777475303729,41.09,76332.57,6.1,0.65718,0.00017,19.16354]
[1777475304441,41.09,76332.57,6.1,0.65718,0.00017,19.16354]
[1777475304508,41.09,76340.33,6.1,0.65851,0.00017,19.13726]
[1777475306611,41.09,76348.0,6.1,0.65982,0.00017,19.11113]
[1777475307616,41.09,76348.0,6.1,0.65982,0.00017,19.11113]
[1777475308803,41.09,76349.99,6.1,0.66016,0.00017,19.10433]
[1777475308833,41.09,76349.99,6.1,0.66016,0.00017,19.10433]
[1777475309703,41.09,76352.27,6.1,0.66055,0.00017,19.09653]
[1777475311456,41.1,76351.97,6.1,0.66049,0.00017,19.0976]
[1777475311457,41.1,76346.73,6.1,0.65962,0.00017,19.11113]
[1777475311682,41.1,76346.73,6.1,0.65962,0.00017,19.11113]
[1777475313391,41.1,76346.73,6.1,0.65962,0.00017,19.11113]
[1777475313492,41.1,76350.93,6.1,0.66034,0.00017,19.09679]
[1777475313832,41.1,76350.93,6.1,0.66034,0.00017,19.09679]
[1777475317241,41.1,76350.97,6.1,0.66034,0.00017,19.09676]
[1777475318016,41.1,76351.69,6.1,0.66046,0.00017,19.09432]
[1777475318043,41.1,76347.7,6.1,0.65978,0.00017,19.10804]
[1777475323314,41.1,76348.73,6.1,0.65995,0.00017,19.10463]
[1777475323345,41.1,76346.48,6.1,0.65956,0.00017,19.11235]
[1777475323992,41.1,76346.48,6.1,0.65956,0.00017,19.11235]
[1777475324046,41.1,76346.48,6.1,0.65956,0.00017,19.11235]
[1777475324073,41.1,76346.68,6.1,0.6596,0.00017,19.11169]
[1777475326018,41.1,76340.64,6.1,0.65856,0.00017,19.13231]
[1777475328032,41.1,76336.62,6.1,0.65787,0.00017,19.14593]
[1777475330228,41.1,76336.92,6.1,0.65792,0.00017,19.14492]
[1777475330871,41.1,76336.49,6.1,0.65785,0.00017,19.14637]
[1777475332059,41.1,76324.57,6.1,0.65581,0.00017,19.1864]
[1777475333067,41.1,76319.05,6.1,0.65486,0.00017,19.20474]
[1777475338102,41.1,76318.88,6.1,0.65484,0.00017,19.20507]
[1777475340512,41.1,76320.08,6.1,0.65505,0.00017,19.20104]
[1777475340606,41.1,76314.18,6.1,0.65404,0.00017,19.22056]
[1777475340961,41.1,76314.18,6.1,0.65404,0.00017,19.22056]
[1777475341538,41.1,76314.18,6.1,0.65404,0.00017,19.22056]
[1777475341586,41.1,76302.22,6.1,0.65197,0.00017,19.25983]
[1777475341971,41.1,76302.22,6.1,0.65197,0.00017,19.25983]
[1777475342130,41.1,76302.22,6.1,0.65197,0.00017,19.25988]
[1777475343136,41.1,76296.48,6.1,0.65098,0.00017,19.27857]
[1777475344144,41.1,76293.0,6.1,0.65038,0.00017,19.28985]
[1777475345151,41.1,76287.26,6.1,0.64938,0.00017,19.30832]
[1777475345776,41.1,76287.26,6.1,0.64938,0.00017,19.30832]
[1777475345785,41.1,76287.26,6.1,0.64938,0.00017,19.30832]
[1777475346683,41.1,76287.26,6.1,0.64938,0.00017,19.30832]
[1777475346158,41.1,76286.21,6.1,0.6492,0.00017,19.31169]
[1777475346978,41.1,76286.21,6.1,0.6492,0.00017,19.31169]
[1777475347061,41.1,76286.21,6.1,0.6492,0.00017,19.31169]
[1777475347385,41.1,76286.21,6.1,0.6492,0.00017,19.31169]
[1777475347594,41.1,76272.9,6.1,0.64689,0.00017,19.354]
[1777475347746,41.1,76272.9,6.1,0.64689,0.00017,19.354]
[1777475349425,41.12,76264.17,6.1,0.6453,0.00017,19.38285]
[1777475351516,41.13,76264.17,6.1,0.64527,0.00017,19.38345]
[1777475352049,41.14,76264.5,6.1,0.6453,0.00017,19.38302]
[1777475352201,41.14,76264.5,6.1,0.64529,0.00017,19.3832]
[1777475353208,41.14,76270.17,6.1,0.64627,0.00017,19.36545]
[1777475354214,41.14,76279.48,6.1,0.64789,0.00017,19.33608]
[1777475356595,41.14,76278.36,6.1,0.64769,0.00017,19.33964]
[1777475356632,41.14,76278.36,6.1,0.64769,0.00017,19.33964]
[1777475356621,41.14,76279.85,6.1,0.64795,0.00017,19.33492]
[1777475359250,41.14,76272.75,6.1,0.64672,0.00017,19.35734]
[1777475363056,41.14,76270.91,6.1,0.6464,0.00017,19.36313]
[1777475363278,41.14,76267.31,6.1,0.64577,0.00017,19.37443]
[1777475368313,41.15,76266.28,6.1,0.64559,0.00017,19.37784]
[1777475369175,41.15,76266.28,6.1,0.64559,0.00017,19.37784]
[1777475370493,41.15,76271.95,6.1,0.64657,0.00017,19.36011]
[1777475372768,41.15,76274.58,6.1,0.64705,0.00017,19.34742]
[1777475373348,41.15,76279.02,6.1,0.64782,0.00017,19.33338]
[1777475374355,41.15,76286.02,6.1,0.64903,0.00017,19.31112]
[1777475375362,41.15,76289.65,6.1,0.64965,0.00017,19.29952]
[1777475377574,41.15,76289.3,6.1,0.64959,0.00017,19.30066]
[1777475377664,41.15,76289.2,6.1,0.64957,0.00017,19.30101]
[1777475379466,41.15,76289.51,6.1,0.64963,0.00017,19.30004]
[1777475379560,41.15,76294.85,6.1,0.65055,0.00017,19.28289]
[1777475381406,41.15,76301.49,6.1,0.65169,0.00017,19.26147]
[1777475386441,41.16,76300.14,6.1,0.65145,0.00017,19.2661]
[1777475391402,41.16,76301.41,6.1,0.65166,0.00017,19.26211]
[1777475391424,41.16,76301.41,6.1,0.65166,0.00017,19.26211]
[1777475392375,41.16,76301.21,6.1,0.65162,0.00017,19.2628]
[1777475392790,41.16,76302.2,6.1,0.65179,0.00017,19.25962]
[1777475395200,41.16,76304.07,6.1,0.65211,0.00017,19.25362]
[1777475395257,41.16,76304.07,6.1,0.65211,0.00017,19.25362]
[1777475395675,41.16,76304.07,6.1,0.65211,0.00017,19.25362]
[1777475395705,41.16,76295.08,6.1,0.65056,0.00017,19.28281]
[1777475397518,41.16,76290.58,6.1,0.64977,0.00017,19.2974]
[1777475398525,41.16,76286.93,6.1,0.64914,0.00017,19.30915]
[1777475399324,41.16,76286.93,6.1,0.64914,0.00017,19.30915]
[1777475399383,41.16,76286.93,6.1,0.64914,0.00017,19.30915]
[1777475399531,41.17,76281.58,6.1,0.64821,0.00017,19.3263]
[1777475400674,41.17,76281.58,6.1,0.64821,0.00017,19.3263]
[1777475400716,41.18,76270.44,6.1,0.64623,0.00017,19.36231]
[1777475401411,41.18,76270.44,6.1,0.64623,0.00017,19.36231]
[1777475401841,41.18,76270.13,6.1,0.64618,0.00017,19.36328]
[1777475402303,41.18,76270.13,6.1,0.64618,0.00017,19.36328]
[1777475402647,41.18,76270.13,6.1,0.64618,0.00017,19.36328]
[1777475402682,41.19,76242.98,6.1,0.64143,0.00017,19.44756]
[1777475403560,41.19,76243.4,6.1,0.64149,0.00017,19.44645]
[1777475404567,41.19,76237.83,6.1,0.64052,0.00017,19.46333]
[1777475406581,41.2,76240.96,6.1,0.64106,0.00017,19.45408]
[1777475407588,41.2,76245.77,6.1,0.64188,0.00017,19.43971]
[1777475409649,41.2,76246.21,6.1,0.64195,0.00017,19.43859]
[1777475412624,41.21,76243.16,6.1,0.64139,0.00017,19.44826]
[1777475416651,41.22,76246.33,6.1,0.64194,0.00017,19.43884]
[1777475419672,41.22,76241.28,6.1,0.64105,0.00017,19.45427]
[1777475423701,41.22,76236.19,6.1,0.64016,0.00017,19.4697]
[1777475428736,41.22,76236.94,6.1,0.64029,0.00017,19.46746]
[1777475429201,41.22,76236.94,6.1,0.64029,0.00017,19.46746]
[1777475429344,41.22,76236.94,6.1,0.64029,0.00017,19.46746]
[1777475429721,41.22,76236.94,6.1,0.64029,0.00017,19.46746]
[1777475429743,41.22,76236.61,6.1,0.64023,0.00017,19.46845]
[1777475430752,41.22,76231.69,6.1,0.63938,0.00017,19.48309]
[1777475430908,41.22,76231.69,6.1,0.63938,0.00017,19.48309]
[1777475431708,41.22,76231.69,6.1,0.63938,0.00017,19.48309]
[1777475431758,41.21,76224.84,6.1,0.63822,0.00017,19.49877]
[1777475432766,41.21,76220.09,6.1,0.63741,0.00017,19.51246]
[1777475433351,41.21,76220.09,6.1,0.63741,0.00017,19.51246]
[1777475433773,41.2,76218.44,6.1,0.63714,0.00018,19.51696]
[1777475434779,41.2,76224.9,6.1,0.63828,0.00017,19.49768]
[1777475435290,41.2,76224.9,6.1,0.63828,0.00017,19.49768]
[1777475435403,41.2,76224.9,6.1,0.63828,0.00017,19.49768]
[1777475435787,41.2,76228.3,6.1,0.63887,0.00017,19.48757]
[1777475436210,41.2,76228.3,6.1,0.63887,0.00017,19.48757]
[1777475436232,41.2,76229.33,6.1,0.63905,0.00017,19.48449]
[1777475438488,41.2,76229.33,6.1,0.63905,0.00017,19.48449]
[1777475438589,41.19,76223.33,6.1,0.63802,0.00017,19.50209]
[1777475440401,41.19,76223.33,6.1,0.63802,0.00017,19.50209]
[1777475440429,41.19,76228.6,6.1,0.63895,0.00017,19.48619]
[1777475441787,41.19,76228.6,6.1,0.63895,0.00017,19.48619]
[1777475441854,41.19,76238.27,6.1,0.64064,0.00017,19.4572]
[1777475444003,41.19,76238.51,6.1,0.64068,0.00017,19.45648]
[1777475444038,41.19,76251.22,6.1,0.6429,0.00017,19.41786]
[1777475445437,41.19,76251.22,6.1,0.6429,0.00017,19.41786]
[1777475445462,41.19,76259.52,6.1,0.64434,0.00017,19.39238]
[1777475446078,41.19,76259.52,6.1,0.64434,0.00017,19.39238]
[1777475446718,41.19,76259.52,6.1,0.64434,0.00017,19.39238]
[1777475446731,41.19,76255.07,6.1,0.64356,0.00017,19.40616]
[1777475447877,41.19,76246.21,6.1,0.64202,0.00017,19.43331]
[1777475449367,41.19,76246.21,6.1,0.64202,0.00017,19.43331]
[1777475449712,41.19,76246.21,6.1,0.64202,0.00017,19.43331]
[1777475449753,41.19,76240.94,6.1,0.6411,0.00017,19.44934]
[1777475450090,41.19,76240.94,6.1,0.6411,0.00017,19.44934]
[1777475450179,41.19,76247.05,6.1,0.64216,0.00017,19.4308]
[1777475451905,41.19,76251.46,6.1,0.64293,0.00017,19.41736]
[1777475452912,41.19,76258.04,6.1,0.64407,0.00017,19.39717]
[1777475455492,41.19,76255.55,6.1,0.64363,0.00017,19.40489]
[1777475456591,41.19,76253.47,6.1,0.64327,0.00017,19.41138]
[1777475461975,41.2,76248.39,6.1,0.64237,0.00017,19.42713]
[1777475467010,41.2,76247.1,6.1,0.64214,0.00017,19.43119]
[1777475469024,41.2,76240.52,6.1,0.64099,0.00017,19.4512]
[1777475472763,41.2,76239.73,6.1,0.64085,0.00017,19.45362]
[1777475473052,41.2,76245.57,6.1,0.64187,0.00017,19.43594]
[1777475475066,41.2,76239.34,6.1,0.64078,0.00017,19.45484]
[1777475478197,41.2,76240.54,6.1,0.64099,0.00017,19.45124]
[1777475479166,41.2,76240.6,6.1,0.641,0.00017,19.45108]
[1777475484674,41.2,76243.2,6.1,0.64145,0.00017,19.44329]
[1777475485118,41.21,76243.19,6.1,0.64145,0.00017,19.44333]
[1777475487403,41.21,76244.89,6.1,0.64174,0.00017,19.43821]
[1777475489189,41.21,76243.42,6.1,0.64148,0.00017,19.44271]
[1777475491379,41.21,76243.57,6.1,0.64151,0.00017,19.44229]
[1777475493303,41.21,76256.95,6.1,0.64386,0.00017,19.39699]
[1777475495297,41.21,76264.2,6.1,0.64511,0.00017,19.37467]
[1777475496258,41.21,76264.2,6.1,0.64511,0.00017,19.37467]
[1777475496657,41.21,76264.2,6.1,0.64511,0.00017,19.37467]
[1777475496681,41.21,76265.25,6.1,0.64529,0.00017,19.37147]
[1777475497415,41.21,76265.25,6.1,0.64529,0.00017,19.37147]
[1777475497460,41.21,76271.67,6.1,0.6464,0.00017,19.35145]
[1777475500819,41.21,76270.8,6.1,0.64625,0.00017,19.35427]
[1777475501946,41.21,76270.85,6.1,0.64625,0.00017,19.35423]
[1777475502545,41.21,76270.85,6.1,0.64625,0.00017,19.35423]
[1777475502799,41.21,76270.85,6.1,0.64625,0.00017,19.35423]
[1777475502589,41.22,76249.8,6.1,0.64259,0.00017,19.41939]
[1777475503163,41.22,76249.8,6.1,0.64259,0.00017,19.41939]
[1777475503265,41.22,76249.67,6.1,0.64257,0.00017,19.41982]
[1777475504273,41.22,76244.05,6.1,0.64159,0.00017,19.43694]
[1777475505279,41.22,76238.22,6.1,0.64057,0.00017,19.45456]
[1777475508358,41.22,76236.4,6.1,0.64025,0.00017,19.46004]
[1777475508408,41.22,76236.4,6.1,0.64025,0.00017,19.46004]
[1777475508462,41.22,76236.4,6.1,0.64025,0.00017,19.46004]
[1777475508527,41.22,76236.4,6.1,0.64025,0.00017,19.46004]
[1777475508573,41.22,76236.4,6.1,0.64025,0.00017,19.46004]
[1777475508654,41.22,76236.11,6.1,0.6402,0.00017,19.46091]
[1777475510203,41.22,76233.6,6.1,0.63976,0.00017,19.46844]
[1777475511547,41.22,76233.6,6.1,0.63976,0.00017,19.46844]
[1777475511619,41.22,76217.85,6.1,0.63701,0.00017,19.51508]
[1777475517758,41.21,76219.08,6.1,0.63724,0.00017,19.5113]
[1777475521537,41.21,76218.23,6.1,0.6371,0.00018,19.51365]
[1777475522730,41.21,76217.58,6.1,0.63698,0.00018,19.51553]
[1777475522817,41.21,76211.12,6.1,0.63585,0.00018,19.53447]
[1777475523953,41.22,76211.12,6.1,0.63582,0.00018,19.53501]
[1777475524325,41.22,76211.12,6.1,0.63582,0.00018,19.53501]
[1777475526269,41.22,76209.22,6.1,0.63549,0.00018,19.54049]
[1777475526799,41.22,76199.11,6.1,0.63371,0.00018,19.56967]
[1777475527508,41.22,76199.11,6.1,0.63371,0.00018,19.56967]
[1777475527840,41.22,76199.11,6.1,0.63371,0.00018,19.56967]
[1777475527584,41.22,76171.02,6.1,0.62877,0.00018,19.6486]
[1777475528283,41.22,76171.02,6.1,0.62877,0.00018,19.6486]
[1777475528711,41.22,76171.02,6.1,0.62877,0.00018,19.6486]
[1777475528760,41.22,76171.02,6.1,0.62877,0.00018,19.6486]
[1777475528842,41.22,76159.33,6.1,0.6267,0.00018,19.68061]
[1777475529159,41.22,76159.33,6.1,0.6267,0.00018,19.68061]
[1777475529976,41.22,76159.33,6.1,0.6267,0.00018,19.68066]
[1777475530118,41.22,76159.33,6.1,0.6267,0.00018,19.68066]
[1777475530257,41.22,76159.33,6.1,0.6267,0.00018,19.68066]
[1777475530829,41.22,76121.35,6.1,0.61997,0.00018,19.78075]
[1777475531039,41.22,76121.35,6.1,0.61997,0.00018,19.78075]
[1777475531128,41.22,76121.35,6.1,0.61997,0.00018,19.78075]
[1777475531377,41.22,76121.35,6.1,0.61997,0.00018,19.78075]
[1777475531566,41.22,76121.35,6.1,0.61997,0.00018,19.78075]
[1777475531871,41.22,76121.35,6.1,0.61997,0.00018,19.78075]
[1777475531813,41.22,76117.83,6.1,0.61934,0.00018,19.78974]
[1777475532658,41.22,76117.83,6.1,0.61934,0.00018,19.78974]
[1777475532890,41.23,76119.34,6.1,0.6196,0.00018,19.78594]
[1777475533752,41.23,76119.34,6.1,0.6196,0.00018,19.78594]
[1777475533776,41.23,76116.88,6.1,0.61917,0.00018,19.79218]
[1777475536513,41.22,76112.14,6.1,0.61833,0.00018,19.8041]
[1777475537206,41.22,76112.14,6.1,0.61833,0.00018,19.8041]
[1777475537520,41.22,76117.68,6.1,0.61932,0.00018,19.79003]
[1777475539620,41.22,76118.44,6.1,0.61946,0.00018,19.78806]
[1777475540886,41.22,76121.26,6.1,0.61996,0.00018,19.78083]
[1777475544569,41.22,76117.15,6.1,0.61923,0.00018,19.79121]
[1777475547593,41.22,76112.41,6.1,0.6184,0.00018,19.80313]
[1777475549106,41.21,76110.4,6.1,0.61804,0.00018,19.80817]
[1777475549607,41.21,76115.79,6.1,0.619,0.00018,19.7945]
[1777475551621,41.21,76123.4,6.1,0.62038,0.00018,19.77063]
[1777475552627,41.21,76127.88,6.1,0.62118,0.00018,19.75906]
[1777475554642,41.21,76131.24,6.1,0.62178,0.00018,19.75033]
[1777475555975,41.21,76131.57,6.1,0.62183,0.00018,19.74947]
[1777475557016,41.21,76128.72,6.1,0.62133,0.00018,19.75687]
[1777475558670,41.21,76122.78,6.1,0.62027,0.00018,19.77216]
[1777475559677,41.21,76127.4,6.1,0.6211,0.00018,19.76024]
[1777475560683,41.21,76130.9,6.1,0.62172,0.00018,19.75116]
[1777475561777,41.21,76130.9,6.1,0.62172,0.00018,19.75116]
[1777475561802,41.21,76140.1,6.1,0.62335,0.00018,19.72707]
[1777475562110,41.21,76140.1,6.1,0.62335,0.00018,19.72707]
[1777475562698,41.21,76140.66,6.1,0.62345,0.00018,19.7256]
[1777475563147,41.21,76140.66,6.1,0.62345,0.00018,19.7256]
[1777475563705,41.21,76148.72,6.1,0.62488,0.00018,19.70423]
[1777475564503,41.21,76148.72,6.1,0.62488,0.00018,19.70423]
[1777475564712,41.21,76155.82,6.1,0.62613,0.00018,19.68521]
[1777475565015,41.21,76155.82,6.1,0.62613,0.00018,19.68521]
[1777475565779,41.21,76149.63,6.1,0.62504,0.00018,19.70186]
[1777475567051,41.21,76149.8,6.1,0.62506,0.00018,19.70143]
[1777475567544,41.21,76149.8,6.1,0.62506,0.00018,19.70143]
[1777475567645,41.21,76149.12,6.1,0.62494,0.00018,19.70327]
[1777475568532,41.21,76149.12,6.1,0.62494,0.00018,19.70327]
[1777475569747,41.22,76153.12,6.1,0.62565,0.00018,19.69261]
[1777475571761,41.22,76157.79,6.1,0.62647,0.00018,19.6801]
[1777475573000,41.22,76157.24,6.1,0.62637,0.00018,19.68163]
[1777475573774,41.22,76157.29,6.1,0.62637,0.00018,19.68154]
[1777475574427,41.22,76157.29,6.1,0.62637,0.00018,19.68154]
[1777475574592,41.22,76157.29,6.1,0.62637,0.00018,19.68154]
[1777475575831,41.22,76158.81,6.1,0.62664,0.00018,19.67747]
[1777475575929,41.22,76168.02,6.1,0.62826,0.00018,19.65241]
[1777475575974,41.22,76168.02,6.1,0.62826,0.00018,19.65241]
[1777475577803,41.22,76173.22,6.1,0.62917,0.00018,19.63822]
[1777475581676,41.23,76173.6,6.1,0.62923,0.00018,19.63739]
[1777475581812,41.23,76173.6,6.1,0.62923,0.00018,19.63739]
[1777475582124,41.23,76170.82,6.1,0.62873,0.00018,19.64513]
[1777475583850,41.23,76166.63,6.1,0.62799,0.00018,19.65676]
[1777475585830,41.23,76166.32,6.1,0.62793,0.00018,19.65766]
[1777475586224,41.24,76166.91,6.1,0.62803,0.00018,19.65611]
[1777475587201,41.24,76166.94,6.1,0.62803,0.00018,19.65608]
[1777475587740,41.24,76166.94,6.1,0.62803,0.00018,19.65608]
[1777475588132,41.24,76165.79,6.1,0.62783,0.00018,19.65928]
[1777475588483,41.24,76165.79,6.1,0.62783,0.00018,19.65928]
[1777475589284,41.24,76168.52,6.1,0.6283,0.00018,19.65187]
[1777475592955,41.24,76170.22,6.1,0.62859,0.00018,19.64738]
[1777475593153,41.24,76170.22,6.1,0.62859,0.00018,19.64743]
[1777475594927,41.25,76173.98,6.1,0.62924,0.00018,19.6372]
[1777475596941,41.25,76177.17,6.1,0.6298,0.00018,19.62851]
[1777475597511,41.25,76177.17,6.1,0.6298,0.00018,19.62851]
[1777475598654,41.25,76178.98,6.1,0.63011,0.00018,19.62357]
[1777475599964,41.25,76177.65,6.1,0.62987,0.00018,19.62734]
[1777475599983,41.25,76184.74,6.1,0.63112,0.00018,19.60763]
[1777475601206,41.26,76185.07,6.1,0.63117,0.00018,19.60679]
[1777475601977,41.26,76192.62,6.1,0.63249,0.00018,19.5856]
[1777475602984,41.26,76200.66,6.1,0.6339,0.00018,19.56282]
[1777475604708,41.26,76200.66,6.1,0.6339,0.00018,19.56282]
[1777475605521,41.27,76199.12,6.1,0.63361,0.00018,19.56745]
[1777475605621,41.27,76189.1,6.1,0.63185,0.00018,19.596]
[1777475606134,41.27,76189.1,6.1,0.63185,0.00018,19.596]
[1777475606984,41.27,76189.1,6.1,0.63185,0.00018,19.596]
[1777475606235,41.27,76181.25,6.1,0.63047,0.00018,19.61801]
[1777475608077,41.27,76182.56,6.1,0.63069,0.00018,19.61444]
[1777475608113,41.27,76200.19,6.1,0.63378,0.00018,19.56468]
[1777475610073,41.27,76194.89,6.1,0.63284,0.00018,19.57998]
[1777475611938,41.28,76191.35,6.1,0.63224,0.00018,19.58578]
[1777475613098,41.28,76191.35,6.1,0.63224,0.00018,19.58578]
[1777475613813,41.28,76191.35,6.1,0.63224,0.00018,19.58578]
[1777475614232,41.28,76193.43,6.1,0.63259,0.00018,19.58009]
[1777475614243,41.28,76187.84,6.1,0.63161,0.00018,19.59587]
[1777475615339,41.28,76187.84,6.1,0.63161,0.00018,19.59587]
[1777475615807,41.28,76187.84,6.1,0.63161,0.00018,19.59587]
[1777475615895,41.29,76171.45,6.1,0.62871,0.00018,19.64163]
[1777475617839,41.29,76164.25,6.1,0.62744,0.00018,19.66144]
[1777475618807,41.29,76164.25,6.1,0.62744,0.00018,19.66144]
[1777475618874,41.29,76164.25,6.1,0.62744,0.00018,19.66144]
[1777475618959,41.29,76164.25,6.1,0.62744,0.00018,19.66144]
[1777475618951,41.29,76164.53,6.1,0.62748,0.00018,19.66073]
[1777475619189,41.29,76160.67,6.1,0.6268,0.00018,19.6712]
[1777475620328,41.29,76160.67,6.1,0.6268,0.00018,19.6712]
[1777475620356,41.29,76160.41,6.1,0.62675,0.00018,19.672]
[1777475621026,41.29,76160.41,6.1,0.62675,0.00018,19.672]
[1777475621298,41.29,76160.41,6.1,0.62675,0.00018,19.672]
[1777475621334,41.29,76160.41,6.1,0.62675,0.00018,19.672]
[1777475622000,41.29,76160.41,6.1,0.62675,0.00018,19.672]
[1777475621711,41.29,76163.25,6.1,0.62725,0.00018,19.66434]
[1777475622935,41.29,76183.3,6.1,0.63078,0.00018,19.60914]
[1777475623707,41.3,76186.63,6.1,0.63136,0.00018,19.5999]
[1777475627204,41.3,76190.49,6.1,0.63202,0.00018,19.58927]
[1777475629683,41.3,76192.66,6.1,0.6324,0.00018,19.58319]
[1777475631028,41.3,76200.3,6.1,0.63373,0.00018,19.56163]
[1777475632239,41.31,76206.31,6.1,0.63478,0.00018,19.54446]
[1777475633056,41.31,76206.31,6.1,0.63478,0.00018,19.54446]
[1777475634253,41.31,76200.35,6.1,0.63373,0.00018,19.56171]
[1777475636267,41.31,76196.43,6.1,0.63303,0.00018,19.57301]
[1777475641302,41.32,76196.45,6.1,0.63302,0.00018,19.57326]
[1777475642585,41.32,76196.45,6.1,0.63302,0.00018,19.57326]
[1777475642667,41.32,76185.77,6.1,0.63114,0.00018,19.60349]
[1777475643616,41.32,76185.77,6.1,0.63114,0.00018,19.60349]
[1777475647352,41.32,76194.24,6.1,0.63261,0.00018,19.57986]
[1777475648169,41.32,76194.24,6.1,0.63261,0.00018,19.57986]
[1777475648569,41.32,76194.24,6.1,0.63261,0.00018,19.57986]
[1777475648578,41.32,76207.08,6.1,0.63486,0.00017,19.54321]
[1777475649870,41.32,76207.08,6.1,0.63486,0.00017,19.54321]
[1777475650005,41.33,76218.84,6.1,0.63692,0.00017,19.50912]
[1777475651835,41.32,76218.84,6.1,0.63692,0.00017,19.50908]
[1777475651888,41.32,76228.65,6.1,0.63863,0.00017,19.48018]
[1777475652848,41.32,76228.65,6.1,0.63863,0.00017,19.48018]
[1777475653389,41.32,76227.64,6.1,0.63846,0.00017,19.48315]
[1777475653490,41.32,76222.79,6.1,0.63761,0.00017,19.49742]
[1777475654127,41.32,76222.79,6.1,0.63761,0.00017,19.49742]
[1777475655789,41.32,76222.4,6.1,0.63754,0.00017,19.49863]
[1777475655870,41.33,76216.41,6.1,0.63649,0.00017,19.51622]
[1777475656829,41.33,76216.41,6.1,0.63649,0.00017,19.51622]
[1777475662457,41.32,76213.31,6.1,0.63595,0.00017,19.52521]
[1777475665478,41.33,76208.81,6.1,0.63516,0.00017,19.53837]
[1777475669089,41.33,76208.49,6.1,0.63509,0.00017,19.53941]
[1777475669501,41.33,76208.49,6.1,0.63509,0.00017,19.53941]
[1777475669570,41.33,76214.08,6.1,0.63607,0.00017,19.52327]
[1777475670652,41.33,76214.08,6.1,0.63607,0.00017,19.52327]
[1777475670696,41.33,76214.08,6.1,0.63607,0.00017,19.52327]
[1777475670802,41.33,76212.3,6.1,0.63576,0.00017,19.52839]
[1777475671352,41.33,76212.3,6.1,0.63576,0.00017,19.52839]
[1777475671812,41.33,76212.3,6.1,0.63576,0.00017,19.52839]
[1777475671883,41.33,76204.74,6.1,0.63446,0.00018,19.54581]
[1777475673535,41.33,76195.56,6.1,0.63285,0.00018,19.57205]
[1777475674335,41.33,76195.56,6.1,0.63285,0.00018,19.57205]
[1777475675444,41.33,76194.28,6.1,0.63262,0.00018,19.57568]
[1777475675935,41.33,76189.04,6.1,0.6317,0.00018,19.59053]
[1777475678989,41.33,76188.96,6.1,0.63168,0.00018,19.59086]
[1777475680001,41.34,76188.5,6.1,0.6316,0.00018,19.59221]
[1777475680043,41.34,76179.81,6.1,0.63007,0.00018,19.61652]
[1777475685618,41.34,76177.17,6.1,0.62959,0.00018,19.62405]
[1777475688700,41.34,76175.94,6.1,0.62937,0.00018,19.62751]
[1777475689933,41.34,76176.96,6.1,0.62955,0.00018,19.62473]
[1777475689966,41.34,76184.9,6.1,0.63094,0.00018,19.6027]
[1777475695833,41.35,76186.16,6.1,0.63115,0.00018,19.59942]
[1777475695910,41.35,76199.06,6.1,0.63341,0.00018,19.56301]
[1777475697705,41.35,76205.63,6.1,0.63456,0.00017,19.54427]
[1777475698388,41.35,76205.63,6.1,0.63456,0.00017,19.54427]
[1777475699508,41.35,76206.8,6.1,0.63476,0.00017,19.54094]
[1777475700870,41.35,76204.64,6.1,0.63438,0.00017,19.54719]
[1777475700962,41.35,76200.34,6.1,0.63363,0.00018,19.55949]
[1777475702916,41.35,76199.57,6.1,0.63349,0.00018,19.56168]
[1777475703018,41.35,76179.06,6.1,0.62989,0.00018,19.61942]
[1777475703765,41.35,76179.06,6.1,0.62989,0.00018,19.61945]
[1777475706787,41.36,76184.15,6.1,0.63077,0.00018,19.60542]
[1777475709808,41.36,76178.53,6.1,0.62978,0.00018,19.62115]
[1777475712352,41.36,76177.84,6.1,0.62966,0.00018,19.62312]
[1777475712814,41.36,76177.84,6.1,0.62966,0.00018,19.62312]
[1777475712856,41.36,76169.5,6.1,0.62819,0.00018,19.64607]
[1777475713556,41.36,76169.5,6.1,0.62819,0.00018,19.64607]
[1777475713780,41.36,76169.5,6.1,0.62819,0.00018,19.64607]
[1777475713887,41.36,76169.5,6.1,0.62819,0.00018,19.64607]
[1777475714096,41.36,76163.64,6.1,0.62715,0.00018,19.66204]
[1777475714454,41.36,76163.64,6.1,0.62715,0.00018,19.66204]
[1777475714507,41.36,76163.64,6.1,0.62715,0.00018,19.66204]
[1777475714638,41.36,76163.64,6.1,0.62715,0.00018,19.66204]
[1777475714844,41.36,76163.14,6.1,0.62706,0.00018,19.66343]
[1777475715404,41.36,76163.14,6.1,0.62706,0.00018,19.66343]
[1777475715851,41.36,76154.86,6.1,0.6256,0.00018,19.68574]
[1777475716610,41.36,76154.86,6.1,0.6256,0.00018,19.68574]
[1777475717865,41.36,76149.69,6.1,0.62469,0.00018,19.69957]
[1777475719879,41.36,76145.16,6.1,0.62389,0.00018,19.71158]
[1777475724402,41.37,76143.91,6.1,0.62366,0.00018,19.7149]
[1777475724932,41.37,76143.91,6.1,0.62366,0.00018,19.7149]
[1777475724984,41.37,76154.6,6.1,0.62555,0.00018,19.68654]
[1777475725174,41.37,76154.6,6.1,0.62555,0.00018,19.68654]
[1777475725341,41.37,76154.6,6.1,0.62555,0.00018,19.68654]
[1777475726928,41.37,76161.57,6.1,0.62678,0.00018,19.66786]
[1777475727920,41.37,76161.57,6.1,0.62678,0.00018,19.66786]
[1777475728022,41.37,76176.3,6.1,0.62936,0.00018,19.62772]
[1777475729949,41.37,76180.38,6.1,0.63008,0.00018,19.61652]
[1777475732970,41.37,76185.32,6.1,0.63096,0.00018,19.59849]
[1777475733977,41.37,76190.78,6.1,0.63192,0.00018,19.58319]
[1777475734984,41.37,76194.47,6.1,0.63256,0.00018,19.57279]
[1777475736998,41.37,76199.47,6.1,0.63344,0.00018,19.55863]
[1777475738005,41.37,76205.19,6.1,0.63444,0.00017,19.54232]
[1777475740020,41.38,76209.75,6.1,0.63523,0.00017,19.52927]
[1777475741096,41.38,76213.67,6.1,0.63591,0.00017,19.51799]
[1777475743041,41.37,76210.42,6.1,0.63535,0.00017,19.52727]
[1777475745054,41.37,76215.66,6.1,0.63627,0.00017,19.51198]
[1777475745993,41.37,76215.66,6.1,0.63627,0.00017,19.51198]
[1777475746361,41.37,76218.57,6.1,0.63679,0.00017,19.50346]
[1777475747069,41.37,76218.87,6.1,0.63684,0.00017,19.50254]
[1777475747232,41.37,76218.87,6.1,0.63684,0.00017,19.50254]
[1777475747405,41.37,76218.87,6.1,0.63684,0.00017,19.50254]
[1777475748076,41.37,76223.74,6.1,0.63769,0.00017,19.48824]
[1777475749082,41.37,76229.05,6.1,0.63862,0.00017,19.47256]
[1777475749981,41.37,76229.05,6.1,0.63862,0.00017,19.47256]
[1777475750069,41.37,76229.05,6.1,0.63862,0.00017,19.47256]
[1777475750092,41.37,76229.92,6.1,0.63877,0.00017,19.46996]
[1777475750290,41.37,76229.92,6.1,0.63877,0.00017,19.46996]
[1777475750579,41.37,76229.92,6.1,0.63877,0.00017,19.46996]
[1777475751098,41.37,76234.89,6.1,0.63964,0.00017,19.45519]
[1777475751247,41.37,76234.89,6.1,0.63964,0.00017,19.45519]
[1777475751405,41.37,76234.89,6.1,0.63964,0.00017,19.45519]
[1777475752105,41.37,76247.2,6.1,0.64178,0.00017,19.41825]
[1777475752492,41.37,76247.2,6.1,0.64178,0.00017,19.41825]
[1777475753521,41.37,76246.66,6.1,0.64168,0.00017,19.41989]
[1777475758149,41.37,76242.33,6.1,0.64093,0.00017,19.43297]
[1777475761170,41.37,76239.04,6.1,0.64036,0.00017,19.44284]
[1777475761836,41.37,76239.04,6.1,0.64036,0.00017,19.44284]
[1777475761930,41.37,76237.53,6.1,0.6401,0.00017,19.44735]
[1777475763253,41.37,76236.36,6.1,0.63989,0.00017,19.45083]
[1777475763289,41.37,76234.82,6.1,0.63962,0.00017,19.45542]
[1777475768748,41.37,76236.58,6.1,0.63993,0.00017,19.45012]
[1777475768932,41.37,76236.58,6.1,0.63993,0.00017,19.45012]
[1777475768991,41.37,76240.56,6.1,0.64063,0.00017,19.43819]
[1777475770635,41.37,76246.02,6.1,0.64158,0.00017,19.42175]
[1777475775269,41.37,76250.83,6.1,0.64241,0.00017,19.40723]
[1777475777282,41.37,76254.01,6.1,0.64296,0.00017,19.3976]
[1777475782318,41.37,76254.92,6.1,0.64311,0.00017,19.39495]
[1777475787352,41.37,76257.25,6.1,0.6435,0.00017,19.38797]
[1777475790428,41.37,76255.93,6.1,0.64327,0.00017,19.39207]
[1777475790510,41.37,76255.93,6.1,0.64327,0.00017,19.39207]
[1777475790891,41.37,76255.93,6.1,0.64327,0.00017,19.39207]
[1777475790948,41.37,76255.93,6.1,0.64327,0.00017,19.39207]
[1777475791041,41.38,76255.71,6.1,0.64326,0.00017,19.38834]
[1777475791558,41.38,76255.71,6.1,0.64326,0.00017,19.38834]
[1777475791589,41.38,76267.7,6.1,0.64533,0.00017,19.35147]
[1777475792795,41.38,76267.7,6.1,0.64533,0.00017,19.35147]
[1777475792872,41.38,76264.61,6.1,0.64479,0.00017,19.36108]
[1777475794402,41.38,76260.43,6.1,0.64407,0.00017,19.37401]
[1777475799437,41.38,76259.37,6.1,0.64387,0.00017,19.37746]
[1777475801451,41.38,76263.03,6.1,0.6445,0.00017,19.36629]
[1777475806487,41.38,76264.12,6.1,0.64468,0.00017,19.36308]
[1777475809507,41.39,76260.79,6.1,0.6441,0.00017,19.3735]
[1777475815549,41.39,76261.25,6.1,0.64417,0.00017,19.37234]
[1777475817563,41.39,76257.96,6.1,0.64359,0.00017,19.3825]
[1777475822598,41.4,76256.03,6.1,0.64325,0.00017,19.38856]
[1777475825622,41.4,76267.81,6.1,0.64528,0.00017,19.35246]
[1777475829655,41.4,76274.03,6.1,0.64635,0.00017,19.3332]
[1777475832109,41.4,76275.9,6.1,0.64668,0.00017,19.32735]
[1777475832120,41.4,76280.71,6.1,0.64751,0.00017,19.31226]
[1777475833338,41.4,76280.71,6.1,0.64751,0.00017,19.31223]
[1777475833737,41.4,76290.92,6.1,0.64927,0.00017,19.27992]
[1777475834457,41.4,76290.92,6.1,0.64927,0.00017,19.27992]
[1777475834526,41.4,76290.92,6.1,0.64927,0.00017,19.27992]
[1777475834732,41.4,76290.92,6.1,0.64927,0.00017,19.27992]
[1777475834806,41.4,76292.34,6.1,0.64952,0.00017,19.27539]
[1777475836704,41.4,76299.3,6.1,0.65071,0.00017,19.25313]
[1777475837827,41.4,76299.3,6.1,0.65071,0.00017,19.25313]
[1777475837863,41.4,76305.97,6.1,0.65186,0.00017,19.23153]
[1777475840807,41.39,76307.44,6.1,0.65213,0.00017,19.22656]
[1777475842387,41.39,76309.73,6.1,0.65253,0.00017,19.21894]
[1777475844760,41.39,76313.91,6.1,0.65326,0.00017,19.20505]
[1777475845433,41.39,76313.91,6.1,0.65326,0.00017,19.20505]
[1777475846758,41.38,76314.32,6.1,0.65333,0.00017,19.20363]
[1777475850808,41.38,76310.04,6.1,0.65262,0.00017,19.21721]
[1777475850874,41.38,76301.99,6.1,0.65124,0.00017,19.24317]
[1777475852424,41.38,76301.99,6.1,0.65127,0.00017,19.23856]
[1777475852614,41.38,76301.99,6.1,0.65127,0.00017,19.23856]
[1777475852870,41.38,76301.99,6.1,0.65127,0.00017,19.23856]
[1777475853225,41.37,76298.26,6.1,0.65064,0.00017,19.25045]
[1777475853330,41.37,76298.26,6.1,0.65064,0.00017,19.25045]
[1777475853678,41.37,76298.26,6.1,0.65064,0.00017,19.25045]
[1777475854809,41.37,76298.26,6.1,0.65064,0.00017,19.25034]
[1777475854856,41.37,76293.09,6.1,0.64975,0.00017,19.2669]
[1777475856167,41.37,76293.09,6.1,0.64975,0.00017,19.2669]
[1777475856228,41.37,76292.28,6.1,0.64961,0.00017,19.26948]
[1777475856518,41.37,76292.28,6.1,0.64961,0.00017,19.26948]
[1777475856977,41.37,76292.28,6.1,0.64961,0.00017,19.26948]
[1777475857280,41.37,76291.19,6.1,0.64943,0.00017,19.27295]
[1777475860311,41.37,76290.62,6.1,0.64933,0.00017,19.27475]
[1777475860872,41.37,76289.65,6.1,0.64916,0.00017,19.27782]
[1777475864021,41.37,76290.95,6.1,0.64939,0.00017,19.27367]
[1777475864096,41.37,76293.75,6.1,0.64987,0.00017,19.26474]
[1777475864708,41.37,76293.75,6.1,0.64987,0.00017,19.26474]
[1777475864900,41.37,76293.75,6.1,0.64987,0.00017,19.26474]
[1777475867921,41.37,76290.61,6.1,0.64933,0.00017,19.27473]
[1777475870942,41.37,76293.93,6.1,0.6499,0.00017,19.26413]
[1777475871308,41.37,76293.93,6.1,0.6499,0.00017,19.26413]
[1777475872956,41.37,76298.77,6.1,0.65075,0.00017,19.24838]
[1777475873963,41.37,76303.02,6.1,0.65148,0.00017,19.23458]
[1777475876441,41.36,76303.65,6.1,0.6516,0.00017,19.23233]
[1777475876791,41.36,76303.65,6.1,0.6516,0.00017,19.23233]
[1777475878998,41.36,76300.25,6.1,0.65103,0.00017,19.24297]
[1777475879723,41.36,76300.25,6.1,0.65103,0.00017,19.24297]
[1777475879908,41.36,76300.25,6.1,0.65103,0.00017,19.24297]
[1777475880257,41.36,76300.25,6.1,0.65103,0.00017,19.24297]
[1777475880013,41.36,76300.12,6.1,0.65102,0.00017,19.24328]
[1777475881014,41.35,76297.94,6.1,0.65065,0.00017,19.25019]
[1777475881622,41.35,76297.94,6.1,0.65065,0.00017,19.25019]
[1777475881964,41.35,76297.94,6.1,0.65065,0.00017,19.25019]
[1777475883052,41.35,76296.48,6.1,0.6504,0.00017,19.25478]
[1777475883147,41.35,76293.81,6.1,0.64994,0.00017,19.26323]
[1777475883742,41.35,76293.81,6.1,0.64994,0.00017,19.26323]
[1777475883795,41.35,76293.81,6.1,0.64994,0.00017,19.26323]
[1777475886054,41.35,76288.11,6.1,0.64896,0.00017,19.28139]
[1777475887268,41.35,76288.11,6.1,0.64896,0.00017,19.28139]
[1777475889304,41.35,76291.02,6.1,0.64947,0.00017,19.27212]
[1777475890082,41.35,76291.22,6.1,0.64951,0.00017,19.27137]
[1777475891137,41.35,76291.22,6.1,0.64951,0.00017,19.27137]
[1777475891236,41.35,76297.54,6.1,0.6506,0.00017,19.25105]
[1777475893712,41.34,76300.1,6.1,0.65105,0.00017,19.24259]
[1777475893971,41.34,76300.1,6.1,0.65105,0.00017,19.24259]
[1777475894110,41.34,76301.0,6.1,0.65121,0.00017,19.23958]
[1777475895105,41.34,76301.0,6.1,0.65121,0.00017,19.23958]
[1777475898766,41.34,76299.03,6.1,0.65089,0.00017,19.24547]
[1777475899082,41.34,76299.03,6.1,0.65089,0.00017,19.24547]
[1777475901284,41.33,76297.88,6.1,0.6507,0.00017,19.24907]
[1777475901159,41.33,76293.38,6.1,0.64993,0.00017,19.26351]
[1777475902166,41.33,76288.55,6.1,0.64909,0.00017,19.27891]
[1777475904180,41.33,76285.35,6.1,0.64854,0.00017,19.28904]
[1777475908207,41.33,76280.23,6.1,0.64766,0.00017,19.30518]
[1777475909215,41.33,76276.37,6.1,0.64699,0.00017,19.31732]
[1777475914249,41.33,76274.43,6.1,0.64669,0.00017,19.31889]
[1777475919288,41.33,76275.67,6.1,0.6469,0.00017,19.31497]
[1777475922289,41.33,76274.66,6.1,0.64673,0.00017,19.31813]
[1777475922324,41.33,76267.7,6.1,0.64552,0.00017,19.33984]
[1777475924323,41.33,76261.22,6.1,0.6444,0.00017,19.35989]
[1777475925330,41.33,76257.64,6.1,0.64378,0.00017,19.37088]
[1777475926419,41.33,76258.02,6.1,0.64385,0.00017,19.36969]
[1777475931552,41.33,76254.41,6.1,0.64323,0.00017,19.38069]
[1777475934588,41.33,76255.89,6.1,0.64349,0.00017,19.37608]
[1777475935333,41.33,76255.89,6.1,0.64349,0.00017,19.37608]
[1777475936307,41.33,76255.18,6.1,0.64337,0.00017,19.3782]
[1777475936264,41.33,76248.64,6.1,0.64223,0.00017,19.39817]
[1777475938136,41.33,76248.64,6.1,0.64223,0.00017,19.39817]
[1777475938180,41.33,76232.85,6.1,0.63948,0.00017,19.4457]
[1777475939427,41.33,76228.4,6.1,0.6387,0.00017,19.45891]
[1777475940435,41.33,76221.68,6.1,0.63753,0.00017,19.47871]
[1777475943998,41.33,76220.07,6.1,0.63725,0.00017,19.48337]
[1777475944007,41.32,76213.77,6.1,0.63616,0.00017,19.50168]
[1777475946479,41.32,76206.92,6.1,0.63496,0.00018,19.52141]
[1777475951514,41.32,76209.92,6.1,0.6355,0.00018,19.51243]
[1777475952520,41.32,76214.3,6.1,0.63627,0.00017,19.49966]
[1777475954358,41.32,76214.3,6.1,0.63627,0.00017,19.49966]
[1777475953530,41.31,76217.97,6.1,0.63692,0.00017,19.4889]
[1777475954507,41.31,76217.97,6.1,0.63692,0.00017,19.4889]
[1777475955324,41.31,76223.28,6.1,0.63785,0.00017,19.47324]
[1777475956551,41.31,76230.74,6.1,0.63916,0.00017,19.45113]
[1777475959572,41.31,76233.77,6.1,0.63969,0.00017,19.44207]
[1777475964383,41.31,76235.05,6.1,0.63991,0.00017,19.43822]
[1777475964683,41.31,76234.33,6.1,0.63978,0.00017,19.44037]
[1777475964804,41.31,76234.33,6.1,0.63978,0.00017,19.44037]
[1777475965162,41.31,76236.83,6.1,0.64022,0.00017,19.43287]
[1777475966031,41.31,76236.83,6.1,0.64022,0.00017,19.43287]
[1777475966086,41.31,76246.91,6.1,0.64198,0.00017,19.40248]
[1777475967652,41.31,76246.91,6.1,0.64198,0.00017,19.40248]
[1777475968149,41.31,76246.91,6.1,0.64198,0.00017,19.40248]
[1777475972241,41.31,76248.54,6.1,0.64226,0.00017,19.39761]
[1777475972324,41.31,76248.54,6.1,0.64226,0.00017,19.39761]
[1777475972343,41.31,76252.83,6.1,0.64303,0.00017,19.38012]
[1777475972818,41.31,76252.83,6.1,0.64303,0.00017,19.38012]
[1777475973111,41.31,76252.83,6.1,0.64303,0.00017,19.38012]
[1777475973176,41.31,76252.83,6.1,0.64303,0.00017,19.38012]
[1777475973189,41.31,76237.57,6.1,0.64037,0.00017,19.42635]
[1777475973437,41.31,76237.57,6.1,0.64037,0.00017,19.42635]
[1777475973580,41.31,76237.57,6.1,0.64037,0.00017,19.42635]
[1777475973657,41.31,76237.57,6.1,0.64037,0.00017,19.42635]
[1777475973722,41.31,76213.33,6.1,0.63613,0.00018,19.49795]
[1777475974692,41.31,76213.13,6.1,0.6361,0.00018,19.49848]
[1777475975699,41.31,76203.01,6.1,0.63433,0.00018,19.52765]
[1777475980733,41.3,76200.86,6.1,0.63397,0.00018,19.53348]
[1777475981741,41.3,76197.74,6.1,0.63343,0.00018,19.54231]
[1777475985337,41.3,76203.93,6.1,0.63453,0.00018,19.52437]
[1777475985681,41.3,76203.93,6.1,0.63453,0.00018,19.52437]
[1777475986776,41.3,76209.51,6.1,0.63551,0.00018,19.50815]
[1777475987783,41.3,76214.56,6.1,0.6364,0.00018,19.49343]
[1777475990804,41.29,76211.02,6.1,0.63579,0.00018,19.50358]
[1777475995838,41.29,76205.6,6.1,0.63485,0.00018,19.51902]
[1777475996846,41.29,76199.25,6.1,0.63374,0.00018,19.53718]
[1777475997772,41.29,76199.25,6.1,0.63374,0.00018,19.53718]
[1777476002888,41.28,76200.96,6.1,0.63407,0.00018,19.53186]
[1777476003666,41.28,76200.96,6.1,0.63407,0.00018,19.53186]
[1777476005909,41.28,76208.27,6.1,0.63536,0.00018,19.51063]
[1777476010944,41.27,76209.09,6.1,0.63552,0.00018,19.508]
[1777476015979,41.27,76208.91,6.1,0.6355,0.00018,19.50827]
[1777476018999,41.26,76201.98,6.1,0.63429,0.00018,19.52809]
[1777476024037,41.26,76199.85,6.1,0.63394,0.00018,19.53389]
[1777476029076,41.25,76202.44,6.1,0.63441,0.00018,19.52612]
[1777476034365,41.25,76204.92,6.1,0.63488,0.00018,19.51431]
[1777476036125,41.24,76200.38,6.1,0.6341,0.00018,19.5272]
[1777476038138,41.24,76205.18,6.1,0.63494,0.00018,19.51327]
[1777476041159,41.24,76208.97,6.1,0.63562,0.00018,19.50214]
[1777476043173,41.23,76205.01,6.1,0.63493,0.00018,19.5135]
[1777476046195,41.23,76198.68,6.1,0.63383,0.00018,19.53153]
[1777476047344,41.23,76195.2,6.1,0.63322,0.00018,19.54141]
[1777476049325,41.23,76198.3,6.1,0.63377,0.00018,19.53241]
[1777476051229,41.22,76203.59,6.1,0.63471,0.00018,19.51708]
[1777476052237,41.22,76207.27,6.1,0.63536,0.00018,19.50639]
[1777476055275,41.22,76213.51,6.1,0.63646,0.00018,19.4881]
[1777476060293,41.22,76211.94,6.1,0.6362,0.00018,19.4925]
[1777476064321,41.21,76208.15,6.1,0.63554,0.00018,19.50336]
[1777476065792,41.21,76206.06,6.1,0.63518,0.00018,19.50937]
[1777476066146,41.21,76206.06,6.1,0.63518,0.00018,19.50937]
[1777476066335,41.21,76200.63,6.1,0.63422,0.00018,19.52497]
[1777476067342,41.21,76187.21,6.1,0.63186,0.00018,19.56323]
[1777476068349,41.21,76180.05,6.1,0.6306,0.00018,19.58334]
[1777476070059,41.21,76177.86,6.1,0.63021,0.00018,19.58945]
[1777476070363,41.21,76177.81,6.1,0.6302,0.00018,19.58959]
[1777476070657,41.21,76177.81,6.1,0.6302,0.00018,19.58959]
[1777476070770,41.21,76177.81,6.1,0.6302,0.00018,19.58959]
[1777476071372,41.21,76174.16,6.1,0.62956,0.00018,19.59973]
[1777476072379,41.21,76170.17,6.1,0.62886,0.00018,19.61074]
[1777476073779,41.21,76169.21,6.1,0.62869,0.00018,19.61337]
[1777476075404,41.21,76160.25,6.1,0.6271,0.00018,19.63793]
[1777476076411,41.21,76155.09,6.1,0.62618,0.00018,19.65195]
[1777476081446,41.21,76152.71,6.1,0.62576,0.00018,19.65844]
[1777476085482,41.22,76147.19,6.1,0.62477,0.00018,19.67334]
[1777476086489,41.22,76141.19,6.1,0.62371,0.00018,19.68929]
[1777476088502,41.22,76145.08,6.1,0.6244,0.00018,19.67898]
[1777476089509,41.22,76148.79,6.1,0.62505,0.00018,19.66908]
[1777476090517,41.22,76152.06,6.1,0.62563,0.00018,19.66031]
[1777476094545,41.22,76155.7,6.1,0.6263,0.00018,19.64609]
[1777476097283,41.22,76156.19,6.1,0.62639,0.00018,19.64478]
[1777476100586,41.22,76152.69,6.1,0.62577,0.00018,19.65424]
[1777476105621,41.22,76150.67,6.1,0.62541,0.00018,19.65966]
[1777476110657,41.22,76154.43,6.1,0.62607,0.00018,19.64966]
[1777476115692,41.22,76149.52,6.1,0.62519,0.00018,19.66302]
[1777476117706,41.23,76145.88,6.1,0.62454,0.00018,19.67278]
[1777476119720,41.23,76141.81,6.1,0.62382,0.00018,19.68361]
[1777476122741,41.23,76147.19,6.1,0.62477,0.00018,19.66935]
[1777476124755,41.23,76151.11,6.1,0.62546,0.00018,19.65891]
[1777476127776,41.23,76155.18,6.1,0.62618,0.00018,19.64805]
[1777476129434,41.23,76155.18,6.1,0.62618,0.00018,19.64805]
[1777476129527,41.23,76157.23,6.1,0.62654,0.00018,19.64255]
[1777476130180,41.23,76157.23,6.1,0.62654,0.00018,19.64255]
[1777476135831,41.23,76162.44,6.1,0.62746,0.00018,19.62846]
[1777476136839,41.23,76166.15,6.1,0.62811,0.00018,19.61833]
[1777476138853,41.23,76172.37,6.1,0.62921,0.00018,19.6012]
[1777476140979,41.23,76174.01,6.1,0.6295,0.00018,19.59665]
[1777476140990,41.23,76175.17,6.1,0.62971,0.00018,19.59342]
[1777476146975,41.23,76174.24,6.1,0.62955,0.00018,19.59596]
[1777476147003,41.23,76171.99,6.1,0.62914,0.00018,19.60226]
[1777476151499,41.23,76171.29,6.1,0.62902,0.00018,19.60429]
[1777476151711,41.23,76173.06,6.1,0.62935,0.00018,19.59501]
[1777476151760,41.23,76173.06,6.1,0.62935,0.00018,19.59501]
[1777476151946,41.23,76173.06,6.1,0.62936,0.00018,19.59491]
[1777476152963,41.23,76187.27,6.1,0.63187,0.00018,19.5551]
[1777476154068,41.23,76199.74,6.1,0.63407,0.00018,19.51952]
[1777476154969,41.23,76199.37,6.1,0.63401,0.00018,19.52053]
[1777476155976,41.23,76189.67,6.1,0.6323,0.00018,19.54811]
[1777476157564,41.23,76189.67,6.1,0.6323,0.00018,19.54811]
[1777476159585,41.22,76195.44,6.1,0.63333,0.00018,19.53148]
[1777476160008,41.22,76191.88,6.1,0.63271,0.00018,19.54155]
[1777476161010,41.22,76183.47,6.1,0.63123,0.00018,19.56522]
[1777476163343,41.22,76183.48,6.1,0.63123,0.00018,19.5652]
[1777476171081,41.21,76184.45,6.1,0.63143,0.00018,19.56199]
[1777476174538,41.21,76185.14,6.1,0.63156,0.00018,19.55987]
[1777476176452,41.2,76184.91,6.1,0.63153,0.00018,19.56037]
[1777476176523,41.2,76179.36,6.1,0.63056,0.00018,19.57587]
[1777476179137,41.2,76184.28,6.1,0.63144,0.00018,19.5618]
[1777476181982,41.19,76184.23,6.1,0.63144,0.00018,19.56177]
[1777476182280,41.19,76184.23,6.1,0.63144,0.00018,19.56177]
[1777476182658,41.19,76181.46,6.1,0.63096,0.00018,19.56949]
[1777476182904,41.19,76181.46,6.1,0.63096,0.00018,19.56949]
[1777476184173,41.19,76174.69,6.1,0.62977,0.00018,19.58824]
[1777476184666,41.19,76174.69,6.1,0.62977,0.00018,19.58824]
[1777476185500,41.19,76174.69,6.1,0.62977,0.00018,19.58824]
[1777476185516,41.19,76171.02,6.1,0.62912,0.00018,19.5984]
[1777476185847,41.19,76171.02,6.1,0.62912,0.00018,19.5984]
[1777476186187,41.19,76171.02,6.1,0.62912,0.00018,19.59839]
[1777476188958,41.19,76169.4,6.1,0.62884,0.00018,19.60284]
[1777476189208,41.19,76173.23,6.1,0.62951,0.00018,19.59223]
[1777476191222,41.19,76176.63,6.1,0.63012,0.00018,19.58277]
[1777476196257,41.19,76176.93,6.1,0.63017,0.00018,19.58192]
[1777476200253,41.19,76177.08,6.1,0.6302,0.00018,19.5815]
[1777476201071,41.18,76178.64,6.1,0.63048,0.00018,19.57706]
[1777476202103,41.18,76178.64,6.1,0.63048,0.00018,19.57697]
[1777476202518,41.18,76178.64,6.1,0.63048,0.00018,19.57697]
[1777476202607,41.18,76178.64,6.1,0.63048,0.00018,19.57697]
[1777476202883,41.18,76179.46,6.1,0.63063,0.00018,19.57459]
[1777476203104,41.18,76179.46,6.1,0.63063,0.00018,19.57459]
[1777476203309,41.18,76179.46,6.1,0.63063,0.00018,19.57459]
[1777476203349,41.18,76171.62,6.1,0.62925,0.00018,19.59637]
[1777476205320,41.18,76165.2,6.1,0.62811,0.00018,19.61403]
[1777476207012,41.18,76165.56,6.1,0.62818,0.00018,19.61302]
[1777476207333,41.18,76165.29,6.1,0.62813,0.00018,19.61374]
[1777476207856,41.18,76165.29,6.1,0.62813,0.00018,19.61374]
[1777476208590,41.18,76165.29,6.1,0.62813,0.00018,19.61374]
[1777476208341,41.18,76165.96,6.1,0.62825,0.00018,19.61188]
[1777476209878,41.18,76164.15,6.1,0.62793,0.00018,19.61684]
[1777476210355,41.18,76156.68,6.1,0.62661,0.00018,19.63719]
[1777476211362,41.18,76148.19,6.1,0.62513,0.00018,19.65563]
[1777476216397,41.17,76151.56,6.1,0.62574,0.00018,19.64641]
[1777476221432,41.17,76151.35,6.1,0.62571,0.00018,19.64676]
[1777476226466,41.16,76150.79,6.1,0.62562,0.00018,19.64806]
[1777476231079,41.16,76153.78,6.1,0.62617,0.00018,19.63982]
[1777476231502,41.16,76157.24,6.1,0.62678,0.00018,19.63042]
[1777476236537,41.16,76160.63,6.1,0.62739,0.00018,19.62106]
[1777476239634,41.15,76161.52,6.1,0.62755,0.00018,19.61859]
[1777476240315,41.15,76161.8,6.1,0.6276,0.00018,19.6178]
[1777476240611,41.15,76161.8,6.1,0.6276,0.00018,19.6178]
[1777476240667,41.15,76167.32,6.1,0.62858,0.00018,19.60262]
[1777476241572,41.15,76167.65,6.1,0.62864,0.00018,19.6017]
[1777476242392,41.15,76167.65,6.1,0.62864,0.00018,19.6017]
[1777476242446,41.15,76167.65,6.1,0.62864,0.00018,19.6017]
[1777476242579,41.15,76175.39,6.1,0.63001,0.00018,19.58024]
[1777476242796,41.15,76175.39,6.1,0.63001,0.00018,19.58024]
[1777476243163,41.15,76175.39,6.1,0.63001,0.00018,19.58024]
[1777476243586,41.15,76175.23,6.1,0.62998,0.00018,19.58069]
[1777476245483,41.15,76174.96,6.1,0.62993,0.00018,19.58145]
[1777476247444,41.15,76173.83,6.1,0.62973,0.00018,19.58459]
[1777476247615,41.15,76181.79,6.1,0.63114,0.00018,19.56234]
[1777476247918,41.15,76181.79,6.1,0.63114,0.00018,19.56234]
[1777476248659,41.15,76203.17,6.1,0.63492,0.00018,19.50125]
[1777476249630,41.15,76203.37,6.1,0.63495,0.00018,19.50063]
[1777476250635,41.15,76210.17,6.1,0.63615,0.00018,19.48082]
[1777476252650,41.15,76207.06,6.1,0.63561,0.00018,19.48981]
[1777476253657,41.15,76203.62,6.1,0.63501,0.00018,19.49975]
[1777476255671,41.15,76199.54,6.1,0.63429,0.00018,19.51144]
[1777476256678,41.15,76194.2,6.1,0.63336,0.00018,19.52671]
[1777476257685,41.14,76189.02,6.1,0.63245,0.00018,19.54141]
[1777476258694,41.14,76193.67,6.1,0.63327,0.00018,19.52809]
[1777476259698,41.14,76198.56,6.1,0.63414,0.00018,19.514]
[1777476264734,41.14,76196.23,6.1,0.63374,0.00018,19.52043]
[1777476269970,41.13,76194.23,6.1,0.6334,0.00018,19.52592]
[1777476270443,41.13,76187.81,6.1,0.63227,0.00018,19.5441]
[1777476272118,41.13,76187.81,6.1,0.63227,0.00018,19.5441]
[1777476272256,41.13,76187.81,6.1,0.63227,0.00018,19.5441]
[1777476272291,41.13,76192.51,6.1,0.63314,0.00018,19.52614]
[1777476273330,41.13,76192.51,6.1,0.63314,0.00018,19.52614]
[1777476273717,41.13,76189.78,6.1,0.63266,0.00018,19.53387]
[1777476274373,41.13,76189.78,6.1,0.63266,0.00018,19.53387]
[1777476274446,41.13,76189.78,6.1,0.63266,0.00018,19.53387]
[1777476274532,41.13,76182.78,6.1,0.63142,0.00018,19.55374]
[1777476274955,41.13,76174.28,6.1,0.62992,0.00018,19.57757]
[1777476276819,41.13,76170.12,6.1,0.62918,0.00018,19.58915]
[1777476279795,41.13,76170.5,6.1,0.62925,0.00018,19.58808]
[1777476279840,41.13,76174.81,6.1,0.63001,0.00018,19.57609]
[1777476280846,41.13,76179.3,6.1,0.6308,0.00018,19.56352]
[1777476281854,41.13,76186.26,6.1,0.63203,0.00018,19.5439]
[1777476284159,41.13,76185.35,6.1,0.63187,0.00018,19.5465]
[1777476284256,41.13,76182.75,6.1,0.63141,0.00018,19.55389]
[1777476285626,41.13,76182.75,6.1,0.63141,0.00018,19.55389]
[1777476286159,41.13,76194.05,6.1,0.63341,0.00018,19.52171]
[1777476287896,41.12,76203.94,6.1,0.63516,0.00018,19.49314]
[1777476288904,41.12,76207.91,6.1,0.63586,0.00018,19.48154]
[1777476291624,41.12,76208.29,6.1,0.63593,0.00018,19.4804]
[1777476292933,41.12,76218.63,6.1,0.63775,0.00018,19.44992]
[1777476296124,41.12,76221.46,6.1,0.63825,0.00018,19.44151]
[1777476296227,41.12,76217.98,6.1,0.63764,0.00018,19.45181]
[1777476297116,41.12,76217.98,6.1,0.63764,0.00018,19.45181]
[1777476298501,41.12,76217.91,6.1,0.63763,0.00018,19.452]
[1777476298583,41.12,76208.83,6.1,0.63603,0.00018,19.47867]
[1777476299470,41.12,76208.83,6.1,0.63603,0.00018,19.47867]
[1777476299569,41.12,76200.54,6.1,0.63457,0.00018,19.50272]
[1777476300612,41.12,76200.54,6.1,0.63457,0.00018,19.50272]
[1777476300711,41.12,76195.53,6.1,0.63369,0.00018,19.5171]
[1777476301380,41.12,76195.53,6.1,0.63369,0.00018,19.5171]
[1777476301567,41.12,76195.53,6.1,0.63369,0.00018,19.5171]
[1777476302051,41.12,76192.61,6.1,0.63318,0.00018,19.52541]
[1777476302211,41.12,76192.61,6.1,0.63318,0.00018,19.52541]
[1777476302295,41.12,76183.97,6.1,0.63165,0.00018,19.55001]
[1777476304014,41.12,76178.63,6.1,0.63071,0.00018,19.56498]
[1777476305954,41.12,76181.36,6.1,0.63119,0.00018,19.55731]
[1777476306055,41.12,76185.01,6.1,0.63184,0.00018,19.54704]
[1777476308202,41.12,76185.29,6.1,0.63189,0.00018,19.54617]
[1777476308278,41.11,76187.95,6.1,0.63236,0.00018,19.53856]
[1777476314085,41.11,76188.29,6.1,0.63245,0.00018,19.53717]
[1777476316682,41.11,76188.13,6.1,0.63242,0.00018,19.53756]
[1777476317587,41.1,76186.69,6.1,0.63217,0.00018,19.54158]
[1777476320267,41.1,76184.54,6.1,0.6318,0.00018,19.54753]
[1777476320369,41.1,76184.49,6.1,0.6318,0.00018,19.54762]
[1777476325306,41.1,76183.62,6.1,0.63165,0.00018,19.54988]
[1777476325403,41.09,76178.74,6.1,0.63079,0.00018,19.56359]
[1777476331204,41.09,76179.86,6.1,0.63103,0.00018,19.55568]
[1777476336239,41.08,76182.94,6.1,0.6316,0.00018,19.54666]
[1777476341273,41.07,76181.91,6.1,0.63143,0.00018,19.54924]
[1777476343288,41.07,76178.13,6.1,0.63077,0.00018,19.55976]
[1777476344450,41.07,76178.13,6.1,0.63077,0.00018,19.55976]
[1777476344544,41.07,76178.31,6.1,0.63081,0.00018,19.55918]
[1777476344897,41.07,76178.31,6.1,0.63081,0.00018,19.55918]
[1777476345187,41.07,76178.31,6.1,0.63081,0.00018,19.55918]
[1777476345239,41.07,76178.31,6.1,0.63081,0.00018,19.55918]
[1777476345302,41.07,76178.26,6.1,0.6308,0.00018,19.55933]
[1777476346309,41.07,76173.79,6.1,0.63001,0.00018,19.57187]
[1777476348323,41.07,76177.14,6.1,0.6306,0.00018,19.56251]
[1777476350337,41.07,76180.4,6.1,0.63117,0.00018,19.55337]
[1777476355372,41.07,76179.44,6.1,0.631,0.00018,19.55616]
[1777476359854,41.07,76179.72,6.1,0.63105,0.00018,19.55544]
[1777476360538,41.07,76179.72,6.1,0.63105,0.00018,19.55544]
[1777476360558,41.07,76185.89,6.1,0.63214,0.00018,19.53791]
[1777476362421,41.07,76190.69,6.1,0.633,0.00018,19.5241]
[1777476363428,41.07,76195.39,6.1,0.63383,0.00018,19.51056]
[1777476364435,41.07,76199.21,6.1,0.63451,0.00018,19.4995]
[1777476365442,41.07,76202.29,6.1,0.63506,0.00018,19.49053]
[1777476370476,41.06,76199.72,6.1,0.63461,0.00018,19.49778]
[1777476372490,41.06,76195.75,6.1,0.63392,0.00018,19.50915]
[1777476373498,41.06,76189.39,6.1,0.6328,0.00018,19.52733]
[1777476376518,41.06,76194.36,6.1,0.63368,0.00018,19.51292]
[1777476381553,41.05,76194.39,6.1,0.6337,0.00018,19.51257]
[1777476383340,41.05,76194.91,6.1,0.6338,0.00018,19.51103]
[1777476384540,41.05,76193.95,6.1,0.63363,0.00018,19.51374]
[1777476384621,41.05,76211.0,6.1,0.63664,0.00018,19.46413]
[1777476386578,41.05,76211.0,6.1,0.63665,0.00018,19.46411]
[1777476386680,41.05,76224.33,6.1,0.63899,0.00018,19.42458]
[1777476389700,41.05,76223.06,6.1,0.63877,0.00018,19.42839]
[1777476389986,41.05,76225.24,6.1,0.63915,0.00018,19.42188]
[1777476390782,41.05,76225.24,6.1,0.63915,0.00018,19.42188]
[1777476390802,41.05,76235.17,6.1,0.6409,0.00018,19.39197]
[1777476391694,41.05,76238.8,6.1,0.64156,0.00018,19.37651]
[1777476392221,41.05,76238.8,6.1,0.64156,0.00018,19.37651]
[1777476392606,41.05,76238.8,6.1,0.64156,0.00018,19.37651]
[1777476392707,41.05,76238.87,6.1,0.64157,0.00018,19.37633]
[1777476395652,41.05,76235.23,6.1,0.64092,0.00018,19.3875]
[1777476396659,41.05,76229.64,6.1,0.63994,0.00018,19.40441]
[1777476397666,41.05,76223.05,6.1,0.63878,0.00018,19.42418]
[1777476402701,41.05,76222.16,6.1,0.63862,0.00018,19.42684]
[1777476407736,41.05,76219.34,6.1,0.63813,0.00018,19.43523]
[1777476412771,41.05,76218.88,6.1,0.63805,0.00018,19.43659]
[1777476416799,41.05,76222.71,6.1,0.63872,0.00018,19.42519]
[1777476421837,41.05,76224.74,6.1,0.63908,0.00018,19.41917]
[1777476423851,41.06,76228.85,6.1,0.6398,0.00018,19.40687]
[1777476424953,41.06,76228.81,6.1,0.63979,0.00018,19.40701]
[1777476425398,41.06,76228.81,6.1,0.63979,0.00018,19.40701]
[1777476425866,41.06,76230.86,6.1,0.64015,0.00018,19.40086]
[1777476426268,41.06,76230.86,6.1,0.64015,0.00018,19.40086]
[1777476426573,41.06,76230.86,6.1,0.64015,0.00018,19.40086]
[1777476426872,41.06,76237.06,6.1,0.64123,0.00018,19.38213]
[1777476431747,41.06,76239.18,6.1,0.6416,0.00018,19.37579]
[1777476431797,41.06,76238.51,6.1,0.64148,0.00018,19.37792]
[1777476432915,41.06,76235.43,6.1,0.64094,0.00018,19.38731]
[1777476434826,41.06,76235.43,6.1,0.64094,0.00018,19.38731]
[1777476434841,41.06,76230.12,6.1,0.64,0.00018,19.40341]
[1777476438959,41.06,76233.48,6.1,0.64059,0.00018,19.39335]
[1777476440885,41.06,76233.48,6.1,0.64059,0.00018,19.39335]
[1777476446008,41.07,76234.62,6.1,0.64078,0.00018,19.39011]
[1777476451185,41.07,76235.9,6.1,0.64099,0.00018,19.38634]
[1777476451221,41.07,76243.57,6.1,0.64236,0.00018,19.35854]
[1777476457210,41.07,76241.02,6.1,0.6419,0.00018,19.36667]
[1777476459605,41.08,76240.62,6.1,0.64183,0.00018,19.36793]
[1777476459841,41.08,76240.62,6.1,0.64183,0.00018,19.36793]
[1777476460722,41.08,76243.41,6.1,0.64231,0.00018,19.35945]
[1777476460821,41.08,76238.37,6.1,0.64143,0.00018,19.37487]
[1777476462003,41.08,76238.37,6.1,0.64142,0.00018,19.37491]
[1777476462247,41.08,76233.97,6.1,0.64065,0.00018,19.38828]
[1777476464979,41.08,76235.38,6.1,0.6409,0.00018,19.38407]
[1777476465268,41.08,76236.2,6.1,0.64104,0.00018,19.38162]
[1777476468951,41.08,76236.02,6.1,0.641,0.00018,19.38226]
[1777476469214,41.08,76236.02,6.1,0.641,0.00018,19.38226]
[1777476470234,41.08,76235.53,6.1,0.64091,0.00018,19.38377]
[1777476470303,41.08,76231.23,6.1,0.64016,0.00018,19.39678]
[1777476474330,41.08,76228.23,6.1,0.63963,0.00018,19.40587]
[1777476475139,41.08,76228.23,6.1,0.63963,0.00018,19.40587]
[1777476475462,41.08,76223.12,6.1,0.63873,0.00018,19.42117]
[1777476476246,41.08,76223.12,6.1,0.63873,0.00018,19.42117]
[1777476477355,41.08,76212.06,6.1,0.63678,0.00018,19.45391]
[1777476478361,41.08,76204.7,6.1,0.63549,0.00018,19.47541]
[1777476481383,41.08,76200.39,6.1,0.63473,0.00018,19.48782]
[1777476482309,41.08,76200.39,6.1,0.63473,0.00018,19.48782]
[1777476483922,41.08,76198.38,6.1,0.63438,0.00018,19.49359]
[1777476483915,41.08,76195.01,6.1,0.63379,0.00018,19.50326]
[1777476486325,41.08,76192.91,6.1,0.63342,0.00018,19.50918]
[1777476488023,41.07,76191.21,6.1,0.63313,0.00018,19.51394]
[1777476492242,41.07,76186.29,6.1,0.63227,0.00018,19.52772]
[1777476493467,41.07,76182.7,6.1,0.63164,0.00018,19.53777]
[1777476494475,41.07,76178.35,6.1,0.63088,0.00018,19.54997]
[1777476497495,41.07,76174.99,6.1,0.63028,0.00018,19.55944]
[1777476502531,41.07,76175.65,6.1,0.63039,0.00018,19.55763]
[1777476507566,41.07,76176.02,6.1,0.63046,0.00018,19.55666]
[1777476512170,41.07,76176.59,6.1,0.63058,0.00018,19.55068]
[1777476512307,41.07,76176.59,6.1,0.63058,0.00018,19.55068]
[1777476512886,41.07,76176.59,6.1,0.63058,0.00018,19.55068]
[1777476513821,41.07,76178.72,6.1,0.63095,0.00018,19.54471]
[1777476513873,41.07,76178.72,6.1,0.63095,0.00018,19.54471]
[1777476514909,41.07,76189.24,6.1,0.63282,0.00018,19.51483]
[1777476516629,41.07,76194.97,6.1,0.63384,0.00018,19.4983]
[1777476517635,41.07,76199.44,6.1,0.63463,0.00018,19.48535]
[1777476522754,41.06,76201.42,6.1,0.63499,0.00018,19.47946]
[1777476522786,41.06,76209.78,6.1,0.63647,0.00018,19.45502]
[1777476524685,41.06,76213.04,6.1,0.63704,0.00018,19.4454]
[1777476525692,41.06,76218.11,6.1,0.63794,0.00018,19.4304]
[1777476526790,41.06,76218.11,6.1,0.63794,0.00018,19.4304]
[1777476527825,41.06,76217.8,6.1,0.63788,0.00018,19.43132]
[1777476530727,41.06,76211.04,6.1,0.63669,0.00018,19.45125]
[1777476532741,41.06,76207.9,6.1,0.63614,0.00018,19.46041]
[1777476537776,41.06,76210.52,6.1,0.63661,0.00018,19.45262]
[1777476542811,41.06,76209.21,6.1,0.63639,0.00018,19.45637]
[1777476544825,41.06,76205.97,6.1,0.63582,0.00018,19.46581]
[1777476549859,41.05,76205.29,6.1,0.6357,0.00018,19.46766]
[1777476551873,41.05,76201.16,6.1,0.63498,0.00018,19.47962]
[1777476556908,41.05,76203.22,6.1,0.63535,0.00018,19.47345]
[1777476559929,41.05,76207.22,6.1,0.63606,0.00018,19.4617]
[1777476564965,41.04,76207.4,6.1,0.6361,0.00018,19.46105]
[1777476569999,41.04,76208.87,6.1,0.63637,0.00018,19.45664]
[1777476573021,41.04,76204.5,6.1,0.63562,0.00018,19.46491]
[1777476578056,41.04,76198.97,6.1,0.63465,0.00018,19.48084]
[1777476582547,41.04,76199.56,6.1,0.63476,0.00018,19.47901]
[1777476582596,41.03,76205.75,6.1,0.63586,0.00018,19.46091]
[1777476583574,41.03,76205.75,6.1,0.63586,0.00018,19.46091]
[1777476583876,41.03,76205.75,6.1,0.63586,0.00018,19.46091]
[1777476583902,41.03,76219.44,6.1,0.63828,0.00018,19.42049]
[1777476584590,41.03,76219.44,6.1,0.63828,0.00018,19.42049]
[1777476584674,41.03,76225.67,6.1,0.63938,0.00018,19.40188]
[1777476586112,41.03,76214.53,6.1,0.63741,0.00018,19.43508]
[1777476587119,41.03,76203.44,6.1,0.63546,0.00018,19.46765]
[1777476588126,41.03,76200.27,6.1,0.6349,0.00018,19.47684]
[1777476592153,41.03,76204.18,6.1,0.6356,0.00018,19.46531]
[1777476594361,41.03,76206.8,6.1,0.63606,0.00018,19.45762]
[1777476594549,41.03,76206.8,6.1,0.63606,0.00018,19.45762]
[1777476594713,41.03,76206.8,6.1,0.63606,0.00018,19.45762]
[1777476595018,41.03,76198.85,6.1,0.63466,0.00018,19.48074]
[1777476596571,41.03,76198.85,6.1,0.63466,0.00018,19.48074]
[1777476596672,41.03,76182.8,6.1,0.63182,0.00018,19.52668]
[1777476600210,41.02,76177.65,6.1,0.63092,0.00018,19.54104]
[1777476601215,41.02,76177.65,6.1,0.63092,0.00018,19.54104]
[1777476602126,41.02,76177.4,6.1,0.63087,0.00018,19.54176]
[1777476602477,41.02,76177.4,6.1,0.63087,0.00018,19.54176]
[1777476602535,41.02,76177.4,6.1,0.63087,0.00018,19.54176]
[1777476603030,41.02,76177.4,6.1,0.63087,0.00018,19.54176]
[1777476602636,41.02,76182.69,6.1,0.63182,0.00018,19.52665]
[1777476604521,41.02,76182.69,6.1,0.63182,0.00018,19.52665]
[1777476604575,41.02,76182.69,6.1,0.63182,0.00018,19.52665]
[1777476604623,41.02,76187.86,6.1,0.63274,0.00018,19.51181]
[1777476606253,41.02,76199.44,6.1,0.6348,0.00018,19.4784]
[1777476607260,41.02,76207.18,6.1,0.63617,0.00018,19.45578]
[1777476611711,41.01,76211.54,6.1,0.63694,0.00018,19.44286]
[1777476613302,41.01,76215.83,6.1,0.6377,0.00018,19.43016]
[1777476615598,41.01,76217.07,6.1,0.63792,0.00018,19.42648]
[1777476616736,41.01,76219.02,6.1,0.63826,0.00018,19.42068]
[1777476619344,41.01,76212.88,6.1,0.63718,0.00018,19.43889]
[1777476624379,41.01,76214.51,6.1,0.63747,0.00018,19.43401]
[1777476628407,41.01,76220.46,6.1,0.63852,0.00018,19.41632]
[1777476630050,41.01,76220.46,6.1,0.63852,0.00018,19.41632]
[1777476630421,41.01,76224.63,6.1,0.63925,0.00018,19.40387]
[1777476632435,41.01,76234.15,6.1,0.64095,0.00018,19.37074]
[1777476636463,41.02,76230.84,6.1,0.64036,0.00018,19.38091]
[1777476638665,41.02,76231.25,6.1,0.64043,0.00018,19.37967]
[1777476638732,41.02,76220.72,6.1,0.63858,0.00018,19.41135]
[1777476640491,41.02,76216.98,6.1,0.63792,0.00018,19.4225]
[1777476645526,41.02,76218.74,6.1,0.63823,0.00018,19.41727]
[1777476647540,41.02,76222.27,6.1,0.63885,0.00018,19.40675]
[1777476649559,41.02,76226.25,6.1,0.63955,0.00018,19.39486]
[1777476650801,41.02,76226.25,6.1,0.63955,0.00018,19.39486]
[1777476650903,41.02,76230.84,6.1,0.64035,0.00018,19.38105]
[1777476655641,41.02,76232.78,6.1,0.64069,0.00018,19.37531]
[1777476655917,41.02,76232.78,6.1,0.64069,0.00018,19.37531]
[1777476655932,41.02,76235.18,6.1,0.64111,0.00018,19.36806]
[1777476656819,41.02,76235.18,6.1,0.64111,0.00018,19.36806]
[1777476656908,41.02,76238.18,6.1,0.64163,0.00018,19.35897]
[1777476657395,41.02,76238.18,6.1,0.64163,0.00018,19.35897]
[1777476657578,41.02,76238.18,6.1,0.64163,0.00018,19.35897]
[1777476658213,41.02,76238.18,6.1,0.64163,0.00018,19.35901]
[1777476658514,41.02,76238.18,6.1,0.64163,0.00018,19.35901]
[1777476658620,41.02,76248.0,6.1,0.64335,0.00018,19.32891]
[1777476659627,41.03,76252.29,6.1,0.6441,0.00018,19.31568]
[1777476663857,41.03,76254.06,6.1,0.64441,0.00018,19.3103]
[1777476667074,41.03,76259.34,6.1,0.64533,0.00017,19.29383]
[1777476667326,41.03,76261.17,6.1,0.64565,0.00017,19.28808]
[1777476668736,41.03,76273.08,6.1,0.64774,0.00017,19.25046]
[1777476669328,41.03,76273.08,6.1,0.64774,0.00017,19.25046]
[1777476670523,41.03,76273.19,6.1,0.64775,0.00017,19.25012]
[1777476670707,41.03,76279.38,6.1,0.64883,0.00017,19.23039]
[1777476675742,41.02,76284.3,6.1,0.6497,0.00017,19.21436]
[1777476676748,41.02,76280.79,6.1,0.64909,0.00017,19.22554]
[1777476681784,41.01,76278.25,6.1,0.64868,0.00017,19.23317]
[1777476684805,41.01,76275.21,6.1,0.64815,0.00017,19.24276]
[1777476686402,41.01,76274.81,6.1,0.64808,0.00017,19.24405]
[1777476687826,41.01,76266.02,6.1,0.64655,0.00017,19.27193]
[1777476688833,41.01,76261.43,6.1,0.64575,0.00017,19.28636]
[1777476693146,41.01,76257.97,6.1,0.64517,0.00018,19.29263]
[1777476693226,41.01,76257.97,6.1,0.64517,0.00018,19.29263]
[1777476695881,41.01,76253.74,6.1,0.64443,0.00018,19.30574]
[1777476698795,41.01,76253.13,6.1,0.64433,0.00018,19.30758]
[1777476698873,41.01,76253.13,6.1,0.64433,0.00018,19.30758]
[1777476699071,41.01,76253.13,6.1,0.64433,0.00018,19.30758]
[1777476699138,41.01,76248.53,6.1,0.64353,0.00018,19.3218]
[1777476701095,41.01,76248.53,6.1,0.64352,0.00018,19.32184]
[1777476701125,41.01,76244.6,6.1,0.64283,0.00018,19.33398]
[1777476703066,41.01,76249.91,6.1,0.64376,0.00018,19.31764]
[1777476704179,41.01,76249.91,6.1,0.64376,0.00018,19.31768]
[1777476706960,41.01,76243.3,6.1,0.6426,0.00018,19.33814]
[1777476709596,41.01,76243.52,6.1,0.64263,0.00018,19.33751]
[1777476709981,41.01,76242.64,6.1,0.64248,0.00018,19.34023]
[1777476710404,41.01,76242.64,6.1,0.64248,0.00018,19.34023]
[1777476710988,41.01,76242.15,6.1,0.64239,0.00018,19.34175]
[1777476711994,41.01,76245.34,6.1,0.64295,0.00018,19.33197]
[1777476713021,41.01,76245.34,6.1,0.64295,0.00018,19.33197]
[1777476715016,41.01,76248.65,6.1,0.64353,0.00018,19.32173]
[1777476717030,41.01,76245.44,6.1,0.64297,0.00018,19.33154]
[1777476720760,41.01,76246.22,6.1,0.64312,0.00018,19.32899]
[1777476720797,41.01,76246.22,6.1,0.64312,0.00018,19.32899]
[1777476721058,41.01,76246.24,6.1,0.64312,0.00018,19.32888]
[1777476721372,41.01,76246.24,6.1,0.64312,0.00018,19.32888]
[1777476722065,41.01,76243.61,6.1,0.64266,0.00018,19.33692]
[1777476723433,41.01,76242.4,6.1,0.64245,0.00018,19.34058]
[1777476723984,41.01,76242.4,6.1,0.64245,0.00018,19.34058]
[1777476724439,41.01,76242.07,6.1,0.6424,0.00018,19.34154]
[1777476724532,41.01,76242.07,6.1,0.6424,0.00018,19.34154]
[1777476724689,41.01,76242.07,6.1,0.6424,0.00018,19.34154]
[1777476725086,41.01,76240.52,6.1,0.64212,0.00018,19.34635]
[1777476726206,41.01,76211.21,6.1,0.63696,0.00018,19.43452]
[1777476726416,41.01,76211.21,6.1,0.63696,0.00018,19.43452]
[1777476726623,41.01,76211.21,6.1,0.63696,0.00018,19.43452]
[1777476727155,41.01,76169.08,6.1,0.62949,0.00018,19.55535]
[1777476727516,41.01,76169.08,6.1,0.62949,0.00018,19.55535]
[1777476727836,41.01,76169.08,6.1,0.62949,0.00018,19.55535]
[1777476727948,41.01,76169.08,6.1,0.62949,0.00018,19.55535]
[1777476728112,41.01,76169.08,6.1,0.62949,0.00018,19.55535]
[1777476728137,41.0,76178.22,6.1,0.63112,0.00018,19.52962]
[1777476731182,41.0,76180.93,6.1,0.63161,0.00018,19.52181]
[1777476731988,41.0,76183.12,6.1,0.632,0.00018,19.51554]
[1777476732246,41.0,76184.94,6.1,0.63233,0.00018,19.5103]
[1777476732789,41.0,76184.94,6.1,0.63233,0.00018,19.5103]
[1777476735241,41.0,76183.69,6.1,0.63212,0.00018,19.51368]
[1777476736175,40.99,76184.42,6.1,0.63225,0.00018,19.51154]
[1777476737503,40.99,76183.34,6.1,0.63206,0.00018,19.51455]
[1777476739529,40.99,76187.54,6.1,0.63281,0.00018,19.50246]
[1777476739571,40.99,76187.54,6.1,0.63281,0.00018,19.50246]
[1777476740052,40.99,76187.54,6.1,0.63281,0.00018,19.50246]
[1777476741540,40.99,76187.87,6.1,0.63288,0.00018,19.50146]
[1777476741637,40.99,76183.42,6.1,0.63209,0.00018,19.51406]
[1777476742263,40.99,76183.42,6.1,0.63209,0.00018,19.51406]
[1777476742307,40.99,76177.95,6.1,0.63112,0.00018,19.52957]
[1777476743837,40.99,76177.95,6.1,0.63112,0.00018,19.52957]
[1777476743871,40.98,76175.47,6.1,0.63069,0.00018,19.53644]
[1777476745142,40.98,76175.47,6.1,0.63069,0.00018,19.53644]
[1777476746167,40.98,76175.47,6.1,0.63069,0.00018,19.53644]
[1777476745238,40.98,76178.42,6.1,0.63122,0.00018,19.52804]
[1777476747252,40.98,76183.08,6.1,0.63205,0.00018,19.51469]
[1777476748259,40.98,76190.46,6.1,0.63336,0.00018,19.49352]
[1777476749811,40.98,76190.46,6.1,0.63336,0.00018,19.49352]
[1777476751279,40.98,76180.72,6.1,0.63167,0.00018,19.51676]
[1777476752450,40.98,76180.72,6.1,0.63167,0.00018,19.51676]
[1777476754300,40.97,76184.5,6.1,0.63235,0.00018,19.50582]
[1777476757094,40.97,76191.52,6.1,0.6336,0.00018,19.48554]
[1777476758188,40.97,76191.52,6.1,0.6336,0.00018,19.48554]
[1777476764034,40.97,76191.32,6.1,0.63358,0.00018,19.48591]
[1777476765809,40.96,76193.39,6.1,0.63395,0.00018,19.47986]
[1777476767477,40.96,76205.94,6.1,0.63618,0.00018,19.44319]
[1777476770148,40.96,76205.94,6.1,0.63618,0.00018,19.44317]
[1777476770226,40.96,76205.4,6.1,0.63609,0.00018,19.44473]
[1777476775429,40.96,76204.88,6.1,0.636,0.00018,19.44619]
[1777476775680,40.96,76204.88,6.1,0.636,0.00018,19.44619]
[1777476775781,40.96,76192.09,6.1,0.63374,0.00018,19.48336]
[1777476777464,40.96,76186.79,6.1,0.6328,0.00018,19.49855]
[1777476781169,40.96,76184.3,6.1,0.63236,0.00018,19.50557]
[1777476781194,40.95,76181.69,6.1,0.6319,0.00018,19.5129]
[1777476781576,40.95,76181.69,6.1,0.6319,0.00018,19.5129]
[1777476782181,40.95,76181.69,6.1,0.6319,0.00018,19.5129]
[1777476782265,40.95,76179.84,6.1,0.63158,0.00018,19.5181]
[1777476783507,40.95,76173.74,6.1,0.63049,0.00018,19.53537]
[1777476784514,40.95,76169.88,6.1,0.6298,0.00018,19.54622]
[1777476785520,40.95,76165.4,6.1,0.629,0.00018,19.55874]
[1777476787939,40.95,76165.22,6.1,0.62897,0.00018,19.55924]
[1777476789011,40.96,76165.65,6.1,0.62904,0.00018,19.55806]
[1777476792570,40.96,76162.02,6.1,0.6284,0.00018,19.56816]
[1777476794584,40.96,76157.96,6.1,0.62767,0.00018,19.57936]
[1777476799619,40.96,76162.28,6.1,0.62844,0.00018,19.5674]
[1777476804655,40.95,76163.06,6.1,0.62858,0.00018,19.56524]
[1777476809690,40.95,76160.71,6.1,0.62816,0.00018,19.57174]
[1777476814724,40.95,76159.06,6.1,0.62789,0.00018,19.57184]
[1777476819760,40.95,76158.9,6.1,0.62787,0.00018,19.57226]
[1777476824795,40.95,76157.8,6.1,0.62767,0.00018,19.57526]
[1777476826131,40.95,76157.8,6.1,0.62767,0.00018,19.57526]
[1777476827816,40.95,76169.19,6.1,0.6297,0.00018,19.54367]
[1777476828823,40.95,76173.88,6.1,0.63054,0.00018,19.53053]
[1777476829370,40.95,76173.88,6.1,0.63054,0.00018,19.53053]
[1777476832584,40.96,76174.41,6.1,0.63063,0.00018,19.52912]
[1777476835391,40.96,76176.39,6.1,0.63098,0.00018,19.52361]
[1777476836879,40.96,76171.42,6.1,0.63009,0.00018,19.53766]
[1777476838892,40.96,76165.89,6.1,0.6291,0.00018,19.55313]
[1777476843928,40.96,76163.31,6.1,0.62864,0.00018,19.56032]
[1777476845942,40.96,76159.01,6.1,0.62787,0.00018,19.5722]
[1777476850961,40.96,76156.86,6.1,0.62749,0.00018,19.57809]
[1777476851052,40.96,76160.47,6.1,0.62814,0.00018,19.56814]
[1777476851567,40.96,76160.47,6.1,0.62814,0.00018,19.56814]
[1777476851984,40.96,76160.47,6.1,0.62814,0.00018,19.56814]
[1777476853020,40.96,76160.47,6.1,0.62814,0.00018,19.56814]
[1777476853163,40.96,76160.47,6.1,0.62814,0.00018,19.56814]
[1777476853248,40.96,76171.63,6.1,0.63012,0.00018,19.53709]
[1777476854267,40.96,76171.63,6.1,0.63012,0.00018,19.53709]
[1777476860340,40.96,76168.42,6.1,0.62955,0.00018,19.54617]
[1777476862070,40.96,76164.32,6.1,0.62881,0.00018,19.55762]
[1777476863796,40.96,76163.25,6.1,0.62862,0.00018,19.56059]
[1777476863870,40.96,76163.25,6.1,0.62862,0.00018,19.56059]
[1777476864300,40.96,76146.63,6.1,0.62565,0.00018,19.60612]
[1777476864788,40.96,76146.63,6.1,0.62565,0.00018,19.60612]
[1777476865363,40.96,76132.84,6.1,0.62318,0.00018,19.64313]
[1777476865534,40.96,76132.84,6.1,0.62318,0.00018,19.64313]
[1777476866097,40.96,76132.74,6.1,0.62316,0.00018,19.64343]
[1777476871132,40.97,76133.86,6.1,0.62337,0.00018,19.63622]
[1777476876168,40.97,76132.99,6.1,0.62321,0.00018,19.6387]
[1777476878182,40.97,76140.22,6.1,0.6245,0.00018,19.61952]
[1777476880195,40.98,76145.54,6.1,0.62544,0.00018,19.60531]
[1777476881203,40.98,76150.33,6.1,0.62629,0.00018,19.5924]
[1777476886237,40.99,76152.44,6.1,0.62665,0.00018,19.587]
[1777476888252,40.99,76158.24,6.1,0.62768,0.00018,19.57117]
[1777476888579,40.99,76158.24,6.1,0.62768,0.00018,19.57117]
[1777476888618,40.99,76158.24,6.1,0.62768,0.00018,19.57117]
[1777476889276,40.99,76158.24,6.1,0.62768,0.00018,19.57117]
[1777476889305,40.99,76158.24,6.1,0.62768,0.00018,19.57117]
[1777476889368,40.99,76181.62,6.1,0.63184,0.00018,19.50585]
[1777476889823,40.99,76181.62,6.1,0.63184,0.00018,19.50585]
[1777476889931,40.99,76181.62,6.1,0.63184,0.00018,19.50585]
[1777476890386,40.99,76181.62,6.1,0.63184,0.00018,19.50585]
[1777476890265,40.99,76182.18,6.1,0.63195,0.00018,19.5042]
[1777476891274,40.99,76196.79,6.1,0.63454,0.00018,19.46221]
[1777476892050,40.99,76196.79,6.1,0.63454,0.00018,19.46221]
[1777476892104,40.99,76196.79,6.1,0.63454,0.00018,19.46221]
[1777476894294,40.98,76203.22,6.1,0.63569,0.00018,19.4434]
[1777476895301,40.98,76208.15,6.1,0.63656,0.00018,19.42892]
[1777476896329,40.98,76208.15,6.1,0.63656,0.00018,19.42892]
[1777476900087,40.98,76213.62,6.1,0.63753,0.00018,19.41275]
[1777476901343,40.98,76222.46,6.1,0.63909,0.00018,19.38641]
[1777476901786,40.98,76222.46,6.1,0.63909,0.00018,19.38641]
[1777476902416,40.98,76222.46,6.1,0.63909,0.00018,19.38641]
[1777476902350,40.98,76229.95,6.1,0.64041,0.00018,19.36388]
[1777476903357,40.99,76235.93,6.1,0.64146,0.00018,19.34577]
[1777476903620,40.99,76235.93,6.1,0.64146,0.00018,19.34577]
[1777476904364,40.99,76237.85,6.1,0.64179,0.00018,19.33996]
[1777476907377,40.99,76236.76,6.1,0.64159,0.00018,19.3434]
[1777476907385,40.99,76234.19,6.1,0.64114,0.00018,19.35127]
[1777476908392,40.99,76226.84,6.1,0.63984,0.00018,19.37356]
[1777476909399,40.99,76222.27,6.1,0.63904,0.00018,19.38731]
[1777476912193,40.99,76224.94,6.1,0.63951,0.00018,19.37934]
[1777476912238,40.99,76224.94,6.1,0.63951,0.00018,19.37934]
[1777476912708,40.99,76225.84,6.1,0.63966,0.00018,19.37666]
[1777476913203,40.99,76225.84,6.1,0.63966,0.00018,19.37666]
[1777476913243,40.99,76225.84,6.1,0.63966,0.00018,19.37666]
[1777476913429,40.99,76236.61,6.1,0.64156,0.00018,19.34405]
[1777476914215,40.99,76236.61,6.1,0.64156,0.00018,19.34405]
[1777476914436,40.99,76246.57,6.1,0.64331,0.00018,19.31355]
[1777476915453,40.99,76246.57,6.1,0.64331,0.00018,19.31355]
[1777476915459,40.99,76245.66,6.1,0.64314,0.00018,19.31644]
[1777476917239,41.0,76245.65,6.1,0.64314,0.00018,19.31654]
[1777476917469,41.0,76245.75,6.1,0.64315,0.00018,19.3163]
[1777476918277,41.0,76245.75,6.1,0.64315,0.00018,19.3163]
[1777476918476,41.0,76248.77,6.1,0.64368,0.00018,19.30704]
[1777476919065,41.0,76248.77,6.1,0.64368,0.00018,19.30704]
[1777476921668,41.0,76252.19,6.1,0.64426,0.00018,19.29669]
[1777476921985,41.0,76252.19,6.1,0.64426,0.00018,19.29669]
[1777476922555,41.0,76251.79,6.1,0.64419,0.00018,19.29801]
[1777476922949,41.0,76251.79,6.1,0.64419,0.00018,19.29801]
[1777476923360,41.0,76251.79,6.1,0.64419,0.00018,19.29801]
[1777476925422,41.01,76254.18,6.1,0.6446,0.00018,19.29067]
[1777476926083,41.01,76252.94,6.1,0.64438,0.00018,19.29462]
[1777476927538,41.01,76257.23,6.1,0.64513,0.00018,19.28139]
[1777476929553,41.01,76260.41,6.1,0.64568,0.00018,19.27139]
[1777476932275,41.01,76260.19,6.1,0.64565,0.00018,19.27207]
[1777476932761,41.01,76259.18,6.1,0.64549,0.00018,19.27079]
[1777476933284,41.01,76259.18,6.1,0.64549,0.00018,19.27079]
[1777476933636,41.01,76257.32,6.1,0.64517,0.00018,19.27666]
[1777476934992,41.01,76256.64,6.1,0.64505,0.00018,19.27878]
[1777476935055,41.01,76256.64,6.1,0.64505,0.00018,19.27878]
[1777476935443,41.01,76256.64,6.1,0.64505,0.00018,19.27878]
[1777476936013,41.01,76257.09,6.1,0.64512,0.00018,19.27746]
[1777476936364,41.01,76257.09,6.1,0.64512,0.00018,19.27746]
[1777476937263,41.01,76256.55,6.1,0.64502,0.00018,19.2792]
[1777476937613,41.01,76256.34,6.1,0.64499,0.00018,19.2799]
[1777476938329,41.01,76256.34,6.1,0.64499,0.00018,19.2799]
[1777476939626,41.01,76249.61,6.1,0.6438,0.00018,19.30096]
[1777476942647,41.02,76243.43,6.1,0.6427,0.00018,19.32024]
[1777476944477,41.02,76243.43,6.1,0.6427,0.00018,19.32024]
[1777476944489,41.02,76244.18,6.1,0.64283,0.00018,19.31807]
[1777476945150,41.02,76244.18,6.1,0.64283,0.00018,19.31807]
[1777476945244,41.02,76241.73,6.1,0.64239,0.00018,19.32566]
[1777476946948,41.02,76231.3,6.1,0.64055,0.00018,19.35754]
[1777476951753,41.03,76228.4,6.1,0.64004,0.00018,19.3664]
[1777476952780,41.03,76227.49,6.1,0.63987,0.00018,19.3692]
[1777476952831,41.03,76222.53,6.1,0.639,0.00018,19.38412]
[1777476954745,41.03,76216.11,6.1,0.63786,0.00018,19.40327]
[1777476959780,41.03,76216.67,6.1,0.63796,0.00018,19.40163]
[1777476962796,41.03,76215.57,6.1,0.63777,0.00018,19.4049]
[1777476963086,41.03,76215.57,6.1,0.63777,0.00018,19.4049]
[1777476963183,41.03,76209.06,6.1,0.63662,0.00018,19.42412]
[1777476964710,41.03,76209.06,6.1,0.63662,0.00018,19.42411]
[1777476965404,41.03,76209.06,6.1,0.63662,0.00018,19.42411]
[1777476965485,41.03,76198.26,6.1,0.63471,0.00018,19.45563]
[1777476966280,41.03,76198.26,6.1,0.63471,0.00018,19.45563]
[1777476967261,41.03,76197.75,6.1,0.63462,0.00018,19.45708]
[1777476967385,41.03,76197.75,6.1,0.63462,0.00018,19.45708]
[1777476970376,41.02,76195.67,6.1,0.63426,0.00018,19.46299]
[1777476970448,41.02,76193.23,6.1,0.63383,0.00018,19.46999]
[1777476971866,41.02,76188.97,6.1,0.63308,0.00018,19.48214]
[1777476973333,41.02,76188.97,6.1,0.63308,0.00018,19.48214]
[1777476973403,41.02,76185.36,6.1,0.63244,0.00018,19.49241]
[1777476974674,41.02,76185.36,6.1,0.63244,0.00018,19.49236]
[1777476974690,41.02,76185.36,6.1,0.63244,0.00018,19.49236]
[1777476975022,41.02,76185.36,6.1,0.63244,0.00018,19.49236]
[1777476975067,41.02,76175.9,6.1,0.63076,0.00018,19.5191]
[1777476977907,41.02,76170.46,6.1,0.62979,0.00018,19.53441]
[1777476979846,41.02,76171.0,6.1,0.62989,0.00018,19.53292]
[1777476979947,41.02,76172.9,6.1,0.63023,0.00018,19.52762]
[1777476984956,41.02,76173.07,6.1,0.63025,0.00018,19.52723]
[1777476987111,41.02,76173.5,6.1,0.63033,0.00018,19.52604]
[1777476987280,41.02,76173.5,6.1,0.63033,0.00018,19.52604]
[1777476987345,41.02,76173.29,6.1,0.63029,0.00018,19.52665]
[1777476987597,41.02,76173.29,6.1,0.63029,0.00018,19.52665]
[1777476992007,41.02,76169.98,6.1,0.62972,0.00018,19.53154]
[1777476994549,41.02,76169.98,6.1,0.62972,0.00018,19.53156]
[1777477001361,41.03,76170.68,6.1,0.62984,0.00018,19.52969]
[1777477002428,41.03,76168.78,6.1,0.6295,0.00018,19.53501]
[1777477002456,41.03,76162.68,6.1,0.62841,0.00018,19.55194]
[1777477004344,41.03,76147.44,6.1,0.62569,0.00018,19.59358]
[1777477006509,41.03,76135.24,6.1,0.62351,0.00018,19.62629]
[1777477007177,41.03,76135.24,6.1,0.62351,0.00018,19.62629]
[1777477007275,41.03,76127.92,6.1,0.6222,0.00018,19.64565]
[1777477011198,41.03,76128.25,6.1,0.62225,0.00018,19.64485]
[1777477017232,41.03,76128.07,6.1,0.62221,0.00018,19.64546]
[1777477019125,41.03,76126.46,6.1,0.62192,0.00018,19.64973]
[1777477019227,41.03,76130.22,6.1,0.62259,0.00018,19.63987]
[1777477023519,41.04,76129.85,6.1,0.62252,0.00018,19.64093]
[1777477023551,41.04,76126.58,6.1,0.62193,0.00018,19.64953]
[1777477025153,41.04,76126.58,6.1,0.62193,0.00018,19.64955]
[1777477025286,41.04,76126.58,6.1,0.62193,0.00018,19.64955]
[1777477025363,41.04,76122.78,6.1,0.62125,0.00018,19.65949]
[1777477027294,41.04,76122.78,6.1,0.62125,0.00018,19.65951]
[1777477027342,41.04,76119.42,6.1,0.62064,0.00018,19.66824]
[1777477028572,41.04,76115.82,6.1,0.62,0.00018,19.67755]
[1777477032287,41.04,76111.89,6.1,0.61929,0.00018,19.68763]
[1777477035076,41.04,76112.67,6.1,0.61943,0.00018,19.68563]
[1777477035079,41.04,76112.67,6.1,0.61943,0.00018,19.68563]
[1777477035308,41.04,76112.55,6.1,0.61941,0.00018,19.68593]
[1777477036290,41.04,76112.55,6.1,0.61941,0.00018,19.68593]
[1777477036399,41.04,76100.99,6.1,0.61733,0.00018,19.71528]
[1777477037479,41.04,76100.99,6.1,0.61733,0.00018,19.71528]
[1777477037563,41.04,76086.65,6.1,0.61475,0.00018,19.751]
[1777477037688,41.04,76086.65,6.1,0.61475,0.00018,19.751]
[1777477038332,41.04,76086.85,6.1,0.61478,0.00018,19.75056]
[1777477039402,41.04,76086.85,6.1,0.61478,0.00018,19.75056]
[1777477039482,41.04,76076.41,6.1,0.61289,0.00018,19.77602]
[1777477045397,41.04,76076.61,6.1,0.61293,0.00018,19.77552]
[1777477048419,41.04,76081.15,6.1,0.61375,0.00018,19.76455]
[1777477050432,41.04,76085.49,6.1,0.61453,0.00018,19.754]
[1777477053453,41.05,76082.06,6.1,0.61392,0.00018,19.75808]
[1777477055467,41.05,76077.71,6.1,0.61314,0.00018,19.76869]
[1777477058488,41.05,76072.19,6.1,0.61214,0.00018,19.78203]
[1777477060502,41.05,76078.15,6.1,0.61321,0.00018,19.76769]
[1777477062517,41.05,76081.62,6.1,0.61384,0.00018,19.75916]
[1777477064531,41.04,76076.49,6.1,0.61292,0.00018,19.77158]
[1777477064779,41.04,76076.49,6.1,0.61292,0.00018,19.77158]
[1777477065062,41.04,76076.49,6.1,0.61292,0.00018,19.77158]
[1777477065182,41.04,76076.49,6.1,0.61292,0.00018,19.77158]
[1777477065539,41.04,76070.4,6.1,0.61182,0.00018,19.78623]
[1777477065940,41.04,76070.4,6.1,0.61182,0.00018,19.78623]
[1777477066548,41.05,76054.12,6.1,0.60887,0.00018,19.82467]
[1777477066999,41.05,76054.12,6.1,0.60887,0.00018,19.82467]
[1777477067141,41.05,76054.12,6.1,0.60887,0.00018,19.82467]
[1777477067316,41.05,76054.12,6.1,0.60887,0.00018,19.82467]
[1777477067555,41.05,76030.3,6.1,0.60454,0.00018,19.87889]
[1777477068562,41.05,76022.2,6.1,0.60307,0.00018,19.8968]
[1777477071079,41.05,76019.97,6.1,0.60266,0.00018,19.90168]
[1777477071582,41.05,76019.31,6.1,0.60254,0.00018,19.90312]
[1777477073110,41.05,76021.62,6.1,0.60296,0.00018,19.89811]
[1777477073552,41.05,76021.62,6.1,0.60296,0.00018,19.89811]
[1777477073613,41.05,76021.65,6.1,0.60297,0.00018,19.89808]
[1777477077412,41.05,76019.39,6.1,0.60255,0.00018,19.90302]
[1777477077625,41.05,76018.68,6.1,0.60242,0.00018,19.90457]
[1777477078322,41.05,76018.68,6.1,0.60242,0.00018,19.90457]
[1777477078632,41.05,76021.55,6.1,0.60294,0.00018,19.89834]
[1777477080943,41.05,76020.65,6.1,0.60278,0.00018,19.90031]
[1777477081024,41.05,76020.65,6.1,0.60278,0.00018,19.90031]
[1777477081654,41.05,76015.11,6.1,0.60177,0.00018,19.91235]
[1777477082323,41.05,76015.11,6.1,0.60177,0.00018,19.91235]
[1777477082361,41.05,76015.11,6.1,0.60177,0.00018,19.91235]
[1777477082444,41.05,76015.11,6.1,0.60177,0.00018,19.91235]
[1777477082661,41.05,76007.94,6.1,0.60047,0.00018,19.92774]
[1777477083147,41.05,76007.94,6.1,0.60047,0.00018,19.92774]
[1777477083668,41.05,76008.8,6.1,0.60062,0.00018,19.92596]
[1777477084015,41.05,76008.8,6.1,0.60062,0.00018,19.92596]
[1777477084451,41.05,76008.8,6.1,0.60062,0.00018,19.92596]
[1777477084500,41.05,76008.8,6.1,0.60062,0.00018,19.92596]
[1777477085712,41.05,76006.47,6.1,0.6002,0.00018,19.9309]
[1777477085947,41.05,76006.47,6.1,0.6002,0.00018,19.9309]
[1777477086948,41.05,76003.81,6.1,0.59971,0.00018,19.93652]
[1777477086950,41.05,76003.81,6.1,0.59971,0.00018,19.93652]
[1777477087945,41.05,76002.41,6.1,0.59946,0.00018,19.93946]
[1777477088447,41.05,76002.41,6.1,0.59946,0.00018,19.93946]
[1777477089908,41.05,76002.92,6.1,0.59955,0.00018,19.93836]
[1777477090374,41.05,76002.92,6.1,0.59955,0.00018,19.93836]
[1777477090443,41.05,75998.47,6.1,0.59874,0.00018,19.94768]
[1777477090737,41.05,75998.47,6.1,0.59874,0.00018,19.94768]
[1777477091891,41.05,75996.05,6.1,0.5983,0.00018,19.95274]
[1777477091920,41.05,75996.05,6.1,0.5983,0.00018,19.95274]
[1777477092721,41.05,75993.55,6.1,0.59785,0.00018,19.95789]
[1777477092945,41.05,75993.55,6.1,0.59785,0.00018,19.95789]
[1777477093051,41.05,75993.55,6.1,0.59785,0.00018,19.95789]
[1777477093078,41.05,75985.87,6.1,0.59644,0.00018,19.9737]
[1777477094122,41.05,75985.87,6.1,0.59644,0.00018,19.9737]
[1777477094482,41.05,75977.45,6.1,0.5949,0.00018,19.99075]
[1777477097124,41.05,75977.96,6.1,0.59499,0.00018,19.98973]
[1777477097217,41.05,75978.72,6.1,0.59513,0.00018,19.98821]
[1777477098067,41.05,75978.72,6.1,0.59513,0.00018,19.98821]
[1777477098107,41.05,75988.08,6.1,0.59685,0.00018,19.96917]
[1777477099785,41.05,75994.54,6.1,0.59803,0.00018,19.95581]
[1777477101611,41.05,75994.54,6.1,0.59803,0.00018,19.95581]
[1777477102097,41.04,75993.35,6.1,0.59782,0.00018,19.95822]
[1777477107842,41.04,75992.72,6.1,0.59771,0.00018,19.95936]
[1777477109555,41.04,75992.72,6.1,0.59771,0.00018,19.95936]
[1777477109656,41.04,75993.99,6.1,0.59795,0.00018,19.95668]
[1777477109922,41.04,75993.99,6.1,0.59795,0.00018,19.95668]
[1777477109969,41.04,75987.38,6.1,0.59674,0.00018,19.9703]
[1777477110838,41.04,75987.38,6.1,0.59674,0.00018,19.9703]
[1777477110920,41.04,75980.59,6.1,0.5955,0.00018,19.98414]
[1777477112518,41.04,75979.06,6.1,0.59523,0.00018,19.98291]
[1777477113884,41.04,75987.0,6.1,0.59669,0.00018,19.96675]
[1777477116335,41.03,75987.62,6.1,0.59681,0.00018,19.96545]
[1777477116430,41.03,75986.06,6.1,0.59652,0.00018,19.9686]
[1777477116961,41.03,75986.06,6.1,0.59652,0.00018,19.9686]
[1777477117627,41.03,75984.26,6.1,0.5962,0.00018,19.97225]
[1777477119297,41.03,75983.85,6.1,0.59612,0.00018,19.97308]
[1777477119332,41.03,75973.97,6.1,0.59431,0.00018,19.99299]
[1777477120616,41.03,75973.97,6.1,0.59431,0.00018,19.99299]
[1777477120693,41.03,75975.82,6.1,0.59465,0.00018,19.9893]
[1777477122356,41.03,75976.97,6.1,0.59486,0.00018,19.98701]
[1777477122457,41.03,75972.01,6.1,0.59395,0.00018,19.9969]
[1777477127580,41.03,75970.1,6.1,0.5936,0.00018,20.00068]
[1777477127845,41.03,75969.94,6.1,0.59357,0.00018,20.001]
[1777477128117,41.03,75969.94,6.1,0.59357,0.00018,20.001]
[1777477128184,41.03,75969.94,6.1,0.59357,0.00018,20.001]
[1777477128197,41.03,75969.94,6.1,0.59357,0.00018,20.001]
[1777477128237,41.03,75969.94,6.1,0.59357,0.00018,20.001]
[1777477128320,41.03,75969.94,6.1,0.59357,0.00018,20.001]
[1777477128422,41.03,75969.94,6.1,0.59357,0.00018,20.001]
[1777477128496,41.03,75969.94,6.1,0.59357,0.00018,20.001]
[1777477128517,41.03,75965.48,6.1,0.59275,0.00018,20.00976]
[1777477129715,41.03,75965.48,6.1,0.59275,0.00018,20.00976]
[1777477129661,41.04,75950.41,6.1,0.58998,0.00018,20.03879]
[1777477130725,41.04,75946.19,6.1,0.5892,0.00018,20.04676]
[1777477130967,41.04,75946.19,6.1,0.5892,0.00018,20.04676]
[1777477131359,41.04,75946.19,6.1,0.5892,0.00018,20.04676]
[1777477132528,41.04,75946.27,6.1,0.58922,0.00018,20.04661]
[1777477132859,41.04,75946.73,6.1,0.5893,0.00018,20.04578]
[1777477134433,41.04,75946.73,6.1,0.5893,0.00018,20.0458]
[1777477136932,41.04,75949.84,6.1,0.58987,0.00018,20.03999]
[1777477137053,41.04,75956.59,6.1,0.59111,0.00018,20.02715]
[1777477138060,41.04,75960.12,6.1,0.59175,0.00018,20.02036]
[1777477140074,41.04,75956.02,6.1,0.591,0.00018,20.02826]
[1777477142088,41.04,75960.14,6.1,0.59175,0.00018,20.02035]
[1777477143575,41.04,75960.14,6.1,0.59175,0.00018,20.02035]
[1777477143582,41.04,75954.32,6.1,0.59069,0.00018,20.03153]
[1777477145109,41.04,75946.67,6.1,0.58928,0.00018,20.04604]
[1777477146097,41.04,75946.67,6.1,0.58928,0.00018,20.04604]
[1777477146104,41.04,75946.67,6.1,0.58928,0.00018,20.04604]
[1777477146199,41.05,75940.48,6.1,0.58814,0.00018,20.05757]
[1777477147334,41.05,75940.48,6.1,0.58814,0.00018,20.05757]
[1777477147428,41.05,75940.48,6.1,0.58814,0.00018,20.05757]
[1777477147445,41.05,75940.48,6.1,0.58814,0.00018,20.05757]
[1777477147717,41.05,75940.48,6.1,0.58814,0.00018,20.05757]
[1777477147451,41.04,75937.0,6.1,0.5875,0.00018,20.06397]
[1777477148161,41.04,75937.0,6.1,0.5875,0.00018,20.06397]
[1777477148236,41.05,75931.83,6.1,0.58654,0.00018,20.0734]
[1777477149247,41.05,75931.83,6.1,0.58654,0.00018,20.0734]
[1777477149271,41.05,75931.83,6.1,0.58654,0.00018,20.0734]
[1777477149309,41.05,75928.75,6.1,0.58598,0.00018,20.07896]
[1777477150079,41.05,75928.75,6.1,0.58598,0.00018,20.07896]
[1777477150166,41.05,75928.75,6.1,0.58598,0.00018,20.07896]
[1777477150256,41.05,75931.38,6.1,0.58646,0.00018,20.07422]
[1777477153204,41.05,75929.64,6.1,0.58614,0.00018,20.07737]
[1777477153347,41.05,75929.64,6.1,0.58614,0.00018,20.07737]
[1777477154783,41.05,75929.52,6.1,0.58612,0.00018,20.07759]
[1777477155613,41.05,75929.52,6.1,0.58612,0.00018,20.07759]
[1777477155616,41.05,75929.52,6.1,0.58612,0.00018,20.07759]
[1777477155653,41.05,75929.82,6.1,0.58617,0.00018,20.07705]
[1777477156022,41.05,75929.82,6.1,0.58617,0.00018,20.07705]
[1777477156037,41.05,75929.82,6.1,0.58617,0.00018,20.07705]
[1777477156104,41.05,75929.82,6.1,0.58617,0.00018,20.07705]
[1777477156217,41.05,75929.82,6.1,0.58617,0.00018,20.07705]
[1777477156239,41.05,75929.82,6.1,0.58617,0.00018,20.07705]
[1777477156254,41.05,75936.1,6.1,0.58733,0.00018,20.06565]
[1777477158206,41.05,75939.81,6.1,0.58801,0.00018,20.05886]
[1777477159538,41.05,75939.81,6.1,0.58801,0.00018,20.05886]
[1777477159562,41.05,75939.81,6.1,0.58801,0.00018,20.05886]
[1777477159698,41.05,75939.81,6.1,0.58801,0.00018,20.05886]
[1777477159714,41.05,75939.6,6.1,0.58797,0.00018,20.05926]
[1777477160652,41.05,75939.6,6.1,0.58797,0.00018,20.05926]
[1777477160725,41.05,75936.1,6.1,0.58733,0.00018,20.06566]
[1777477162234,41.05,75931.28,6.1,0.58644,0.00018,20.07444]
[1777477163434,41.05,75931.28,6.1,0.58644,0.00018,20.07444]
[1777477163972,41.05,75929.78,6.1,0.58616,0.00018,20.07715]
[1777477164412,41.05,75929.78,6.1,0.58616,0.00018,20.07715]
[1777477164788,41.05,75927.31,6.1,0.58571,0.00018,20.08159]
[1777477164803,41.05,75927.31,6.1,0.58571,0.00018,20.08159]
[1777477164888,41.05,75927.31,6.1,0.58571,0.00018,20.08159]
[1777477165181,41.05,75927.31,6.1,0.58571,0.00018,20.08159]
[1777477165300,41.05,75929.09,6.1,0.58604,0.00018,20.07839]
[1777477167276,41.05,75939.62,6.1,0.58797,0.00018,20.05922]
[1777477167847,41.05,75939.62,6.1,0.58797,0.00018,20.05922]
[1777477168283,41.05,75945.99,6.1,0.58914,0.00018,20.04741]
[1777477171098,41.05,75943.73,6.1,0.58872,0.00018,20.05166]
[1777477171168,41.05,75943.73,6.1,0.58872,0.00018,20.05166]
[1777477171305,41.05,75944.34,6.1,0.58885,0.00018,20.04621]
[1777477172053,41.05,75944.34,6.1,0.58885,0.00018,20.04621]
[1777477172058,41.05,75944.34,6.1,0.58885,0.00018,20.04621]
[1777477172155,41.05,75944.34,6.1,0.58885,0.00018,20.04621]
[1777477172164,41.05,75944.34,6.1,0.58885,0.00018,20.04621]
[1777477172311,41.05,75948.14,6.1,0.58955,0.00018,20.03912]
[1777477174325,41.05,75952.72,6.1,0.59039,0.00018,20.03045]
[1777477175416,41.05,75952.72,6.1,0.59039,0.00018,20.03045]
[1777477175438,41.05,75957.46,6.1,0.59126,0.00018,20.02139]
[1777477176186,41.05,75957.46,6.1,0.59126,0.00018,20.02139]
[1777477176303,41.05,75957.46,6.1,0.59126,0.00018,20.02139]
[1777477176404,41.05,75962.41,6.1,0.59217,0.00018,20.01183]
[1777477178184,41.05,75962.41,6.1,0.59217,0.00018,20.01183]
[1777477178208,41.05,75962.41,6.1,0.59217,0.00018,20.01183]
[1777477179220,41.05,75965.41,6.1,0.59272,0.00018,20.00599]
[1777477179525,41.05,75972.8,6.1,0.59407,0.00018,19.99144]
[1777477179939,41.05,75972.8,6.1,0.59407,0.00018,19.99144]
[1777477181645,41.05,75972.8,6.1,0.59407,0.00018,19.99144]
[1777477181728,41.05,75985.33,6.1,0.59637,0.00018,19.96623]
[1777477184643,41.05,75988.08,6.1,0.59688,0.00018,19.96047]
[1777477184757,41.05,75988.08,6.1,0.59688,0.00018,19.96047]
[1777477184775,41.04,75984.45,6.1,0.59624,0.00018,19.96762]
[1777477185013,41.04,75984.45,6.1,0.59624,0.00018,19.96762]
[1777477186412,41.04,75984.06,6.1,0.59616,0.00018,19.96856]
[1777477186435,41.04,75984.06,6.1,0.59616,0.00018,19.96856]
[1777477186481,41.05,75977.99,6.1,0.59504,0.00018,19.98092]
[1777477187398,41.05,75977.99,6.1,0.59504,0.00018,19.98092]
[1777477190602,41.06,75982.34,6.1,0.59581,0.00018,19.97242]
[1777477190982,41.06,75985.6,6.1,0.5964,0.00018,19.96592]
[1777477192363,41.07,75985.6,6.1,0.59639,0.00018,19.96606]
[1777477192370,41.07,75985.6,6.1,0.59639,0.00018,19.96606]
[1777477192460,41.07,75981.8,6.1,0.59568,0.00018,19.9739]
[1777477195474,41.08,75976.3,6.1,0.59466,0.00018,19.98515]
[1777477196135,41.08,75976.3,6.1,0.59466,0.00018,19.98515]
[1777477196156,41.08,75976.3,6.1,0.59466,0.00018,19.98515]
[1777477196798,41.08,75976.3,6.1,0.59466,0.00018,19.98515]
[1777477199201,41.08,75978.85,6.1,0.59512,0.00018,19.98015]
[1777477200049,41.08,75980.21,6.1,0.59537,0.00018,19.97741]
[1777477200446,41.08,75980.21,6.1,0.59537,0.00018,19.97741]
[1777477200450,41.08,75980.21,6.1,0.59537,0.00018,19.97741]
[1777477200591,41.08,75980.21,6.1,0.59537,0.00018,19.97741]
[1777477200616,41.09,75986.66,6.1,0.59654,0.00018,19.96441]
[1777477201592,41.09,75986.66,6.1,0.59654,0.00018,19.96441]
[1777477202824,41.09,75984.7,6.1,0.59618,0.00018,19.96842]
[1777477203531,41.09,75979.83,6.1,0.59528,0.00018,19.97844]
[1777477204538,41.1,75985.21,6.1,0.59625,0.00018,19.96769]
[1777477207086,41.09,75984.75,6.1,0.59618,0.00018,19.96846]
[1777477207876,41.09,75986.68,6.1,0.59653,0.00018,19.96451]
[1777477208786,41.09,75986.68,6.1,0.59653,0.00018,19.96451]
[1777477210801,41.09,75990.86,6.1,0.5973,0.00018,19.95591]
[1777477210812,41.09,75994.7,6.1,0.598,0.00018,19.94795]
[1777477211601,41.09,75994.7,6.1,0.598,0.00018,19.94795]
[1777477214067,41.09,75995.77,6.1,0.59821,0.00018,19.94564]
[1777477215082,41.09,75996.03,6.1,0.59825,0.00018,19.94508]
[1777477215172,41.09,75996.03,6.1,0.59825,0.00018,19.94508]
[1777477215194,41.09,75996.03,6.1,0.59825,0.00018,19.94508]
[1777477215414,41.09,75996.03,6.1,0.59825,0.00018,19.94508]
[1777477216110,41.08,75999.13,6.1,0.59882,0.00018,19.93859]
[1777477217029,41.08,75999.46,6.1,0.59888,0.00018,19.93787]
[1777477217159,41.08,75999.46,6.1,0.59888,0.00018,19.93787]
[1777477217429,41.08,75999.46,6.1,0.59888,0.00018,19.93787]
[1777477217810,41.08,75999.46,6.1,0.59888,0.00018,19.93787]
[1777477217824,41.08,75992.66,6.1,0.59764,0.00018,19.952]
[1777477220744,41.08,75990.53,6.1,0.59725,0.00018,19.95643]
[1777477220845,41.08,75983.88,6.1,0.59604,0.00018,19.97003]
[1777477222664,41.09,75979.71,6.1,0.59527,0.00018,19.97847]
[1777477224027,41.09,75980.88,6.1,0.59549,0.00018,19.97612]
[1777477224142,41.09,75980.88,6.1,0.59549,0.00018,19.97612]
[1777477224849,41.09,75975.27,6.1,0.59446,0.00018,19.98738]
[1777477225657,41.09,75975.27,6.1,0.59446,0.00018,19.98738]
[1777477226594,41.09,75974.95,6.1,0.5944,0.00018,19.98802]
[1777477226708,41.09,75970.69,6.1,0.59362,0.00018,19.99646]
[1777477231742,41.09,75972.41,6.1,0.59395,0.00018,19.9887]
[1777477235638,41.09,75971.69,6.1,0.59382,0.00018,19.99012]
[1777477236457,41.09,75972.47,6.1,0.59396,0.00018,19.98858]
[1777477236576,41.09,75972.47,6.1,0.59396,0.00018,19.98858]
[1777477236649,41.09,75972.47,6.1,0.59396,0.00018,19.98858]
[1777477237785,41.09,75977.47,6.1,0.59488,0.00018,19.97862]
[1777477238854,41.09,75977.47,6.1,0.59488,0.00018,19.97862]
[1777477238792,41.09,75984.89,6.1,0.59624,0.00018,19.96364]
[1777477239799,41.08,75992.0,6.1,0.59754,0.00018,19.94905]
[1777477240932,41.08,75993.23,6.1,0.59777,0.00018,19.94648]
[1777477242122,41.08,75993.81,6.1,0.59787,0.00018,19.94525]
[1777477242171,41.08,75993.81,6.1,0.59787,0.00018,19.94525]
[1777477242640,41.08,75993.81,6.1,0.59787,0.00018,19.94525]
[1777477242820,41.08,75995.58,6.1,0.5982,0.00018,19.94156]
[1777477243142,41.08,75995.58,6.1,0.5982,0.00018,19.94156]
[1777477243641,41.08,75995.58,6.1,0.5982,0.00018,19.94156]
[1777477243827,41.08,75999.31,6.1,0.59888,0.00018,19.93375]
[1777477244644,41.08,75999.31,6.1,0.59888,0.00018,19.93375]
[1777477244834,41.08,76003.0,6.1,0.59956,0.00018,19.92597]
[1777477245646,41.08,76003.0,6.1,0.59956,0.00018,19.92597]
[1777477246649,41.08,76003.06,6.1,0.59957,0.00018,19.92583]
[1777477246684,41.08,76003.06,6.1,0.59957,0.00018,19.92583]
[1777477246848,41.08,76004.08,6.1,0.59976,0.00018,19.92366]
[1777477250876,41.08,75999.64,6.1,0.59895,0.00018,19.93293]
[1777477250912,41.08,75999.64,6.1,0.59895,0.00018,19.93293]
[1777477256921,41.07,75996.8,6.1,0.59844,0.00018,19.93873]
[1777477257962,41.07,75996.8,6.1,0.59844,0.00018,19.93873]
[1777477258242,41.07,75996.8,6.1,0.59844,0.00018,19.93873]
[1777477258878,41.07,75996.8,6.1,0.59844,0.00018,19.93873]
[1777477259697,41.07,75997.22,6.1,0.59852,0.00018,19.9378]
[1777477259768,41.07,75997.22,6.1,0.59852,0.00018,19.9378]
[1777477259838,41.07,75989.49,6.1,0.59711,0.00018,19.95379]
[1777477261434,41.07,75989.49,6.1,0.59711,0.00018,19.95379]
[1777477261878,41.07,75989.49,6.1,0.59711,0.00018,19.95379]
[1777477261889,41.07,75975.9,6.1,0.59462,0.00018,19.98135]
[1777477262136,41.07,75975.9,6.1,0.59462,0.00018,19.98135]
[1777477262493,41.07,75975.9,6.1,0.59462,0.00018,19.98135]
[1777477262560,41.07,75961.47,6.1,0.59198,0.00018,20.00978]
[1777477263182,41.07,75961.47,6.1,0.59198,0.00018,20.00978]
[1777477263577,41.07,75961.47,6.1,0.59198,0.00018,20.00978]
[1777477263601,41.07,75956.47,6.1,0.59106,0.00018,20.01944]
[1777477264023,41.07,75956.47,6.1,0.59106,0.00018,20.01944]
[1777477264578,41.07,75956.47,6.1,0.59106,0.00018,20.01944]
[1777477265716,41.07,75957.47,6.1,0.59124,0.00018,20.01755]
[1777477265744,41.07,75963.34,6.1,0.59231,0.00018,20.0062]
[1777477266373,41.07,75963.34,6.1,0.59231,0.00018,20.0062]
[1777477266475,41.07,75964.56,6.1,0.59254,0.00018,20.00382]
[1777477268529,41.07,75964.69,6.1,0.59256,0.00018,20.00357]
[1777477270780,41.07,75965.54,6.1,0.59272,0.00018,20.00189]
[1777477272327,41.07,75965.82,6.1,0.59277,0.00018,20.00133]
[1777477272375,41.07,75956.52,6.1,0.59107,0.00018,20.01934]
[1777477273158,41.07,75956.52,6.1,0.59107,0.00018,20.01934]
[1777477273267,41.07,75956.52,6.1,0.59107,0.00018,20.01934]
[1777477273394,41.07,75956.52,6.1,0.59107,0.00018,20.01934]
[1777477273480,41.07,75949.33,6.1,0.58974,0.00018,20.03302]
[1777477276581,41.07,75947.22,6.1,0.58935,0.00018,20.03701]
[1777477276594,41.07,75947.22,6.1,0.58935,0.00018,20.03701]
[1777477276600,41.07,75947.22,6.1,0.58935,0.00018,20.03701]
[1777477276626,41.07,75947.22,6.1,0.58935,0.00018,20.03701]
[1777477276675,41.08,75936.78,6.1,0.58743,0.00018,20.05638]
[1777477277716,41.08,75941.82,6.1,0.58836,0.00018,20.04712]
[1777477280235,41.08,75944.73,6.1,0.58889,0.00018,20.04173]
[1777477280357,41.08,75948.99,6.1,0.58967,0.00018,20.03377]
[1777477283162,41.08,75952.13,6.1,0.59025,0.00018,20.02785]
[1777477285460,41.08,75953.83,6.1,0.59056,0.00018,20.02465]
[1777477285481,41.08,75948.95,6.1,0.58966,0.00018,20.03388]
[1777477288139,41.08,75956.64,6.1,0.59107,0.00018,20.01932]
[1777477291159,41.08,75963.4,6.1,0.59232,0.00018,20.00197]
[1777477292609,41.08,75963.4,6.1,0.59232,0.00018,20.00197]
[1777477292687,41.08,75960.06,6.1,0.59171,0.00018,20.00845]
[1777477295188,41.08,75954.27,6.1,0.59065,0.00018,20.01956]
[1777477296081,41.08,75954.27,6.1,0.59065,0.00018,20.01956]
[1777477296195,41.08,75953.65,6.1,0.59053,0.00018,20.02073]
[1777477299215,41.08,75961.5,6.1,0.59198,0.00018,20.00565]
[1777477300223,41.08,75967.07,6.1,0.593,0.00018,19.9948]
[1777477301230,41.08,75970.91,6.1,0.5937,0.00018,19.98724]
[1777477302237,41.08,75975.49,6.1,0.59454,0.00018,19.97814]
[1777477303322,41.08,75975.49,6.1,0.59454,0.00018,19.97814]
[1777477303350,41.08,75975.49,6.1,0.59454,0.00018,19.97814]
[1777477304518,41.08,75976.02,6.1,0.59464,0.00018,19.97709]
[1777477308951,41.08,75980.79,6.1,0.59551,0.00018,19.96754]
[1777477310215,41.08,75979.88,6.1,0.59534,0.00018,19.96939]
[1777477312307,41.08,75987.06,6.1,0.59665,0.00018,19.95485]
[1777477313665,41.08,75987.06,6.1,0.59665,0.00018,19.95485]
[1777477315785,41.08,75986.54,6.1,0.59656,0.00018,19.9559]
[1777477315971,41.08,75986.7,6.1,0.59659,0.00018,19.95556]
[1777477315981,41.08,75986.7,6.1,0.59659,0.00018,19.95556]
[1777477317341,41.08,75981.78,6.1,0.59569,0.00018,19.96555]
[1777477318349,41.08,75976.6,6.1,0.59474,0.00018,19.97597]
[1777477319704,41.08,75976.6,6.1,0.59474,0.00018,19.97597]
[1777477321543,41.08,75975.21,6.1,0.59449,0.00018,19.97874]
[1777477321698,41.08,75978.67,6.1,0.59512,0.00018,19.97183]
[1777477323387,41.08,75973.62,6.1,0.59419,0.00018,19.98192]
[1777477324964,41.08,75973.62,6.1,0.59419,0.00018,19.98192]
[1777477324394,41.08,75966.18,6.1,0.59283,0.00018,19.99658]
[1777477326000,41.09,75963.64,6.1,0.59236,0.00018,20.00157]
[1777477326408,41.09,75963.4,6.1,0.59232,0.00018,20.00204]
[1777477327924,41.09,75963.4,6.1,0.59232,0.00018,20.00204]
[1777477327957,41.09,75956.0,6.1,0.59096,0.00018,20.01631]
[1777477329429,41.09,75961.54,6.1,0.59198,0.00018,20.00564]
[1777477331442,41.09,75966.39,6.1,0.59287,0.00018,19.99621]
[1777477334752,41.09,75967.43,6.1,0.59306,0.00018,19.99418]
[1777477334786,41.09,75967.43,6.1,0.59306,0.00018,19.99418]
[1777477334841,41.09,75967.43,6.1,0.59306,0.00018,19.99418]
[1777477335737,41.09,75974.26,6.1,0.59431,0.00018,19.98071]
[1777477337484,41.09,75978.09,6.1,0.59501,0.00018,19.97307]
[1777477339441,41.09,75979.27,6.1,0.59522,0.00018,19.97071]
[1777477341293,41.09,75979.28,6.1,0.59522,0.00018,19.97071]
[1777477343115,41.09,75975.06,6.1,0.59445,0.00018,19.97917]
[1777477343812,41.09,75975.06,6.1,0.59445,0.00018,19.97917]
[1777477343828,41.09,75964.39,6.1,0.59249,0.00018,20.00021]
[1777477344781,41.09,75964.39,6.1,0.59249,0.00018,20.00021]
[1777477344876,41.09,75958.33,6.1,0.59138,0.00018,20.01196]
[1777477350489,41.1,75958.51,6.1,0.5914,0.00018,20.01176]
[1777477350505,41.1,75958.51,6.1,0.5914,0.00018,20.01176]
[1777477350892,41.1,75958.51,6.1,0.5914,0.00018,20.01176]
[1777477350985,41.1,75963.15,6.1,0.59225,0.00018,20.00283]
[1777477352590,41.1,75968.28,6.1,0.59321,0.00018,19.98847]
[1777477353597,41.1,75972.43,6.1,0.59397,0.00018,19.98029]
[1777477356993,41.1,75971.38,6.1,0.59377,0.00018,19.98236]
[1777477357043,41.1,75969.95,6.1,0.59351,0.00018,19.98518]
[1777477359639,41.1,75966.24,6.1,0.59283,0.00018,19.99245]
[1777477361132,41.1,75965.17,6.1,0.59264,0.00018,19.99453]
[1777477361774,41.1,75965.17,6.1,0.59264,0.00018,19.99453]
[1777477362066,41.1,75962.78,6.1,0.5922,0.00018,19.99917]
[1777477362652,41.1,75962.78,6.1,0.5922,0.00018,19.99917]
[1777477362701,41.1,75957.77,6.1,0.59128,0.00018,20.00883]
[1777477363950,41.1,75957.77,6.1,0.59128,0.00018,20.00883]
[1777477364011,41.1,75955.9,6.1,0.59094,0.00018,20.01239]
[1777477368611,41.09,75956.72,6.1,0.59109,0.00018,20.01076]
[1777477368742,41.09,75956.72,6.1,0.59109,0.00018,20.01076]
[1777477368815,41.09,75957.89,6.1,0.59131,0.00018,20.0085]
[1777477370020,41.09,75957.89,6.1,0.59131,0.00018,20.0085]
[1777477370594,41.09,75957.64,6.1,0.59127,0.00018,20.00897]
[1777477373737,41.09,75963.34,6.1,0.59232,0.00018,19.99793]
[1777477374275,41.09,75963.34,6.1,0.59232,0.00018,19.99793]
[1777477374745,41.09,75963.29,6.1,0.59231,0.00018,19.99802]
[1777477376759,41.09,75967.48,6.1,0.59308,0.00018,19.98983]
[1777477381434,41.09,75967.27,6.1,0.59304,0.00018,19.99022]
[1777477381518,41.09,75967.27,6.1,0.59304,0.00018,19.99022]
[1777477381795,41.09,75967.26,6.1,0.59304,0.00018,19.99024]
[1777477382963,41.09,75959.48,6.1,0.59161,0.00018,20.00535]
[1777477383870,41.09,75959.48,6.1,0.59161,0.00018,20.00535]
[1777477383910,41.09,75955.36,6.1,0.59085,0.00018,20.01326]
[1777477384402,41.09,75955.36,6.1,0.59085,0.00018,20.01326]
[1777477384835,41.09,75954.78,6.1,0.59074,0.00018,20.0144]
[1777477385842,41.09,75947.9,6.1,0.58948,0.00018,20.02743]
[1777477386872,41.09,75943.63,6.1,0.58869,0.00018,20.03542]
[1777477387796,41.09,75943.63,6.1,0.58869,0.00018,20.03542]
[1777477388023,41.09,75943.63,6.1,0.58869,0.00018,20.03542]
[1777477387881,41.09,75942.28,6.1,0.58844,0.00018,20.03794]
[1777477388888,41.09,75946.68,6.1,0.58925,0.00018,20.02976]
[1777477389895,41.09,75951.01,6.1,0.59005,0.00018,20.02162]
[1777477391401,41.09,75954.31,6.1,0.59065,0.00018,20.01535]
[1777477391909,41.09,75960.25,6.1,0.59175,0.00018,20.00395]
[1777477393025,41.09,75960.25,6.1,0.59175,0.00018,20.00395]
[1777477393923,41.09,75966.36,6.1,0.59287,0.00018,19.99206]
[1777477397711,41.09,75967.39,6.1,0.59306,0.00018,19.99003]
[1777477402986,41.09,75960.52,6.1,0.5918,0.00018,20.00335]
[1777477408024,41.09,75959.12,6.1,0.59155,0.00018,20.00599]
[1777477410021,41.09,75958.4,6.1,0.59142,0.00018,20.00736]
[1777477411176,41.08,75961.93,6.1,0.59208,0.00018,19.99619]
[1777477411495,41.08,75961.93,6.1,0.59208,0.00018,19.99619]
[1777477412064,41.08,75965.37,6.1,0.59272,0.00018,19.9895]
[1777477412223,41.08,75965.37,6.1,0.59272,0.00018,19.9895]
[1777477412788,41.08,75965.37,6.1,0.59272,0.00018,19.9895]
[1777477413072,41.08,75965.37,6.1,0.59272,0.00018,19.9895]
[1777477413071,41.08,75971.42,6.1,0.59382,0.00018,19.97761]
[1777477418106,41.08,75972.61,6.1,0.59404,0.00018,19.97526]
[1777477420363,41.08,75973.12,6.1,0.59414,0.00018,19.97425]
[1777477420396,41.08,75973.12,6.1,0.59414,0.00018,19.97425]
[1777477422382,41.08,75975.0,6.1,0.59448,0.00018,19.97051]
[1777477422407,41.08,75978.91,6.1,0.5952,0.00018,19.96269]
[1777477427173,41.09,75982.39,6.1,0.59583,0.00018,19.95571]
[1777477428208,41.09,75982.39,6.1,0.59583,0.00018,19.95571]
[1777477428237,41.09,75988.99,6.1,0.59704,0.00018,19.94227]
[1777477432851,41.09,75988.12,6.1,0.59687,0.00018,19.9441]
[1777477432911,41.09,75988.12,6.1,0.59687,0.00018,19.9441]
[1777477433170,41.09,75989.1,6.1,0.59705,0.00018,19.94213]
[1777477433198,41.09,75989.1,6.1,0.59705,0.00018,19.94213]
[1777477433224,41.09,75989.1,6.1,0.59705,0.00018,19.94213]
[1777477433484,41.09,75989.1,6.1,0.59705,0.00018,19.94213]
[1777477433655,41.09,75989.1,6.1,0.59705,0.00018,19.94213]
[1777477433739,41.09,75994.09,6.1,0.59796,0.00018,19.93181]
[1777477434205,41.09,75994.09,6.1,0.59796,0.00018,19.93181]
[1777477434558,41.09,75998.82,6.1,0.59883,0.00018,19.92193]
[1777477435555,41.09,75998.82,6.1,0.59883,0.00018,19.92193]
[1777477435558,41.09,75998.82,6.1,0.59883,0.00018,19.92193]
[1777477436231,41.09,75997.46,6.1,0.59858,0.00018,19.92475]
[1777477437078,41.09,75988.12,6.1,0.59688,0.00018,19.94404]
[1777477437312,41.09,75988.12,6.1,0.59688,0.00018,19.94404]
[1777477437959,41.09,75988.12,6.1,0.59688,0.00018,19.94404]
[1777477438056,41.09,75981.29,6.1,0.59563,0.00018,19.95792]
[1777477439611,41.09,75981.29,6.1,0.59563,0.00018,19.95792]
[1777477439918,41.09,75976.65,6.1,0.59478,0.00018,19.96725]
[1777477440880,41.09,75976.65,6.1,0.59478,0.00018,19.96725]
[1777477440951,41.09,75980.29,6.1,0.59545,0.00018,19.95994]
[1777477441249,41.09,75980.29,6.1,0.59545,0.00018,19.95994]
[1777477441364,41.09,75980.29,6.1,0.59545,0.00018,19.95994]
[1777477441367,41.09,75980.29,6.1,0.59545,0.00018,19.95994]
[1777477441668,41.09,75980.29,6.1,0.59545,0.00018,19.95994]
[1777477442179,41.09,75983.27,6.1,0.59599,0.00018,19.95393]
[1777477442408,41.09,75983.27,6.1,0.59599,0.00018,19.95393]
[1777477445533,41.09,75989.17,6.1,0.59707,0.00018,19.94186]
[1777477445633,41.09,75989.17,6.1,0.59707,0.00018,19.94186]
[1777477448234,41.08,75991.5,6.1,0.5975,0.00018,19.93698]
[1777477453171,41.08,75995.22,6.1,0.59819,0.00018,19.92918]
[1777477455155,41.08,75996.68,6.1,0.59846,0.00018,19.92609]
[1777477455165,41.08,75996.68,6.1,0.59846,0.00018,19.92609]
[1777477455228,41.08,75996.68,6.1,0.59846,0.00018,19.92609]
[1777477456557,41.08,75994.18,6.1,0.59801,0.00018,19.93125]
[1777477456859,41.08,75994.18,6.1,0.59801,0.00018,19.93125]
[1777477456898,41.08,75989.11,6.1,0.59708,0.00018,19.94174]
[1777477459063,41.08,75981.63,6.1,0.59571,0.00018,19.95702]
[1777477459385,41.08,75981.63,6.1,0.59571,0.00018,19.95702]
[1777477461616,41.08,75981.12,6.1,0.59561,0.00018,19.95806]
[1777477463365,41.08,75982.29,6.1,0.59583,0.00018,19.95572]
[1777477463783,41.08,75982.29,6.1,0.59583,0.00018,19.95572]
[1777477463837,41.08,75974.73,6.1,0.59444,0.00018,19.97092]
[1777477465442,41.08,75969.5,6.1,0.59348,0.00018,19.98129]
[1777477466620,41.08,75969.5,6.1,0.59348,0.00018,19.98129]
[1777477466789,41.08,75969.5,6.1,0.59348,0.00018,19.98129]
[1777477466836,41.08,75969.5,6.1,0.59348,0.00018,19.98129]
[1777477466952,41.08,75950.73,6.1,0.59003,0.00018,20.01759]
[1777477469470,41.08,75945.56,6.1,0.58908,0.00018,20.02735]
[1777477471399,41.09,75944.43,6.1,0.58887,0.00018,20.02948]
[1777477471484,41.09,75943.69,6.1,0.58875,0.00018,20.02654]
[1777477474023,41.09,75946.24,6.1,0.58921,0.00018,20.0218]
[1777477474125,41.09,75949.22,6.1,0.58976,0.00018,20.01622]
[1777477476916,41.09,75950.4,6.1,0.58998,0.00018,20.01401]
[1777477478532,41.09,75942.81,6.1,0.58858,0.00018,20.02822]
[1777477480600,41.09,75941.12,6.1,0.58827,0.00018,20.03136]
[1777477480654,41.09,75941.12,6.1,0.58827,0.00018,20.03136]
[1777477480897,41.09,75941.12,6.1,0.58827,0.00018,20.03136]
[1777477480935,41.09,75938.3,6.1,0.58775,0.00018,20.03656]
[1777477482786,41.09,75938.3,6.1,0.58775,0.00018,20.03657]
[1777477482876,41.09,75932.68,6.1,0.58671,0.00018,20.04683]
[1777477485582,41.09,75929.17,6.1,0.58607,0.00018,20.05318]
[1777477486287,41.09,75929.17,6.1,0.58607,0.00018,20.05318]
[1777477487596,41.09,75925.06,6.1,0.58531,0.00018,20.06053]
[1777477492397,41.09,75923.42,6.1,0.58501,0.00018,20.06344]
[1777477492932,41.09,75923.42,6.1,0.58501,0.00018,20.06344]
[1777477492993,41.09,75925.81,6.1,0.58545,0.00018,20.05919]
[1777477495652,41.09,75929.9,6.1,0.5862,0.00018,20.05181]
[1777477496990,41.09,75929.9,6.1,0.5862,0.00018,20.05181]
[1777477499680,41.08,75934.75,6.1,0.58711,0.00018,20.04295]
[1777477501087,41.08,75934.75,6.1,0.58711,0.00018,20.04295]
[1777477501561,41.08,75935.54,6.1,0.58725,0.00018,20.04148]
[1777477501656,41.08,75935.54,6.1,0.58725,0.00018,20.04148]
[1777477501735,41.08,75943.0,6.1,0.58863,0.00018,20.02775]
[1777477502247,41.08,75943.0,6.1,0.58863,0.00018,20.02775]
[1777477503224,41.08,75943.0,6.1,0.58863,0.00018,20.02772]
[1777477504034,41.08,75934.14,6.1,0.587,0.00018,20.04398]
[1777477504371,41.08,75934.14,6.1,0.587,0.00018,20.04398]
[1777477506766,41.08,75936.53,6.1,0.58744,0.00018,20.03963]
[1777477506841,41.08,75940.18,6.1,0.58811,0.00018,20.03294]
[1777477508743,41.08,75935.14,6.1,0.58719,0.00018,20.04213]
[1777477509750,41.08,75931.31,6.1,0.58648,0.00018,20.04907]
[1777477515197,41.07,75929.87,6.1,0.58622,0.00018,20.0516]
[1777477516249,41.07,75931.99,6.1,0.58662,0.00018,20.04775]
[1777477521013,41.07,75929.77,6.1,0.58621,0.00018,20.05168]
[1777477522711,41.07,75931.34,6.1,0.5865,0.00018,20.04884]
[1777477527879,41.06,75928.79,6.1,0.58604,0.00018,20.05335]
[1777477532913,41.06,75929.58,6.1,0.58621,0.00018,20.04753]
[1777477536625,41.06,75928.18,6.1,0.58596,0.00018,20.05]
[1777477536822,41.06,75928.18,6.1,0.58596,0.00018,20.05]
[1777477537279,41.06,75929.99,6.1,0.58629,0.00018,20.04673]
[1777477537949,41.06,75935.55,6.1,0.58731,0.00018,20.03664]
[1777477538956,41.06,75944.63,6.1,0.58899,0.00018,20.01988]
[1777477540428,41.06,75945.97,6.1,0.58923,0.00018,20.01739]
[1777477540970,41.06,75945.8,6.1,0.5892,0.00018,20.01773]
[1777477542581,41.06,75944.73,6.1,0.589,0.00018,20.01975]
[1777477542984,41.06,75945.01,6.1,0.58905,0.00018,20.01924]
[1777477544139,41.06,75949.76,6.1,0.58992,0.00018,20.01032]
[1777477545975,41.06,75950.44,6.1,0.59005,0.00018,20.00902]
[1777477545984,41.06,75950.44,6.1,0.59005,0.00018,20.00902]
[1777477546029,41.06,75964.74,6.1,0.59268,0.00018,19.98154]
[1777477547801,41.06,75964.95,6.1,0.59271,0.00018,19.98113]
[1777477549172,41.06,75968.35,6.1,0.59334,0.00018,19.97446]
[1777477554065,41.06,75975.38,6.1,0.59463,0.00018,19.96054]
[1777477555443,41.06,75974.29,6.1,0.59443,0.00018,19.96272]
[1777477555447,41.06,75974.29,6.1,0.59443,0.00018,19.96272]
[1777477555515,41.06,75974.29,6.1,0.59443,0.00018,19.96272]
[1777477557086,41.06,75980.71,6.1,0.5956,0.00018,19.94986]
[1777477558226,41.06,75980.71,6.1,0.5956,0.00018,19.94986]
[1777477558093,41.06,75985.3,6.1,0.59644,0.00018,19.94055]
[1777477560323,41.07,75984.21,6.1,0.59624,0.00018,19.94281]
[1777477562773,41.07,75986.07,6.1,0.59658,0.00018,19.93905]
[1777477562775,41.07,75986.07,6.1,0.59658,0.00018,19.93905]
[1777477563822,41.07,75986.1,6.1,0.59658,0.00018,19.939]
[1777477564075,41.07,75986.1,6.1,0.59658,0.00018,19.939]
[1777477569173,41.07,75985.65,6.1,0.59649,0.00018,19.94]
[1777477574207,41.07,75984.68,6.1,0.59632,0.00018,19.9419]
[1777477577071,41.07,75983.08,6.1,0.59603,0.00018,19.94512]
[1777477577169,41.07,75983.08,6.1,0.59603,0.00018,19.94512]
[1777477581257,41.07,75977.77,6.1,0.59506,0.00018,19.95583]
[1777477586293,41.07,75977.78,6.1,0.59506,0.00018,19.95586]
[1777477588306,41.07,75973.26,6.1,0.59423,0.00018,19.96491]
[1777477593340,41.07,75975.87,6.1,0.59472,0.00018,19.95538]
[1777477598376,41.07,75976.52,6.1,0.59484,0.00018,19.95411]
[1777477602987,41.07,75975.67,6.1,0.59468,0.00018,19.95583]
[1777477603109,41.07,75975.67,6.1,0.59468,0.00018,19.95583]
[1777477603315,41.07,75974.0,6.1,0.59438,0.00018,19.9591]
[1777477603632,41.07,75974.0,6.1,0.59438,0.00018,19.9591]
[1777477604080,41.07,75974.0,6.1,0.59438,0.00018,19.9591]
[1777477604169,41.07,75974.0,6.1,0.59438,0.00018,19.9591]
[1777477604268,41.07,75974.0,6.1,0.59438,0.00018,19.9591]
[1777477604223,41.07,75959.12,6.1,0.59165,0.00018,19.98824]
[1777477604323,41.07,75959.12,6.1,0.59165,0.00018,19.98824]
[1777477604656,41.07,75959.12,6.1,0.59165,0.00018,19.98824]
[1777477605175,41.07,75959.12,6.1,0.59165,0.00018,19.98824]
[1777477605222,41.07,75949.0,6.1,0.58979,0.00018,20.00758]
[1777477605339,41.07,75949.0,6.1,0.58979,0.00018,20.00758]
[1777477605619,41.07,75949.0,6.1,0.58979,0.00018,20.00758]
[1777477605796,41.07,75949.0,6.1,0.58979,0.00018,20.00758]
[1777477605977,41.07,75942.39,6.1,0.58857,0.00018,20.01992]
[1777477607157,41.07,75942.39,6.1,0.58857,0.00018,20.01992]
[1777477607170,41.07,75942.39,6.1,0.58857,0.00018,20.01992]
[1777477607258,41.07,75942.39,6.1,0.58857,0.00018,20.01992]
[1777477607197,41.07,75936.86,6.1,0.58755,0.00018,20.03014]
[1777477608528,41.07,75941.17,6.1,0.58835,0.00018,20.02218]
[1777477609492,41.07,75941.17,6.1,0.58835,0.00018,20.02218]
[1777477610529,41.07,75941.79,6.1,0.58847,0.00018,20.02098]
[1777477617196,41.06,75945.16,6.1,0.5891,0.00018,20.01456]
[1777477619228,41.06,75945.5,6.1,0.58917,0.00018,20.01386]
[1777477618518,41.06,75949.68,6.1,0.58994,0.00018,20.006]
[1777477619526,41.06,75950.24,6.1,0.59004,0.00018,20.00494]
[1777477620574,41.06,75950.24,6.1,0.59004,0.00018,20.00494]
[1777477620728,41.06,75952.93,6.1,0.59053,0.00018,19.99985]
[1777477621419,41.06,75952.93,6.1,0.59053,0.00018,19.99985]
[1777477621507,41.06,75952.93,6.1,0.59053,0.00018,19.99985]
[1777477621993,41.06,75952.93,6.1,0.59053,0.00018,19.99985]
[1777477622071,41.06,75945.61,6.1,0.58918,0.00018,20.01368]
[1777477623197,41.06,75945.61,6.1,0.58918,0.00018,20.01368]
[1777477623226,41.06,75937.53,6.1,0.58769,0.00018,20.02868]
[1777477624356,41.06,75937.53,6.1,0.58769,0.00018,20.02868]
[1777477626004,41.06,75934.49,6.1,0.58713,0.00018,20.03426]
[1777477626017,41.06,75934.49,6.1,0.58713,0.00018,20.03426]
[1777477626118,41.06,75934.49,6.1,0.58713,0.00018,20.03426]
[1777477627050,41.06,75935.43,6.1,0.5873,0.00018,20.03256]
[1777477627113,41.06,75935.43,6.1,0.5873,0.00018,20.03256]
[1777477627128,41.06,75930.71,6.1,0.58643,0.00018,20.04116]
[1777477629779,41.06,75928.43,6.1,0.58601,0.00018,20.04527]
[1777477629802,41.06,75928.43,6.1,0.58601,0.00018,20.04527]
[1777477629922,41.06,75928.43,6.1,0.58601,0.00018,20.04527]
[1777477630560,41.06,75925.8,6.1,0.58553,0.00018,20.04999]
[1777477630912,41.06,75925.8,6.1,0.58553,0.00018,20.04999]
[1777477630920,41.06,75925.8,6.1,0.58553,0.00018,20.04999]
[1777477631028,41.06,75925.8,6.1,0.58553,0.00018,20.04999]
[1777477631213,41.06,75925.8,6.1,0.58553,0.00018,20.04999]
[1777477631246,41.06,75915.61,6.1,0.58365,0.00018,20.06798]
[1777477631985,41.06,75915.61,6.1,0.58365,0.00018,20.06798]
[1777477632057,41.06,75911.23,6.1,0.58284,0.00018,20.07556]
[1777477632793,41.06,75911.23,6.1,0.58284,0.00018,20.07556]
[1777477633938,41.06,75911.77,6.1,0.58294,0.00018,20.07462]
[1777477634394,41.06,75910.22,6.1,0.58265,0.00018,20.07729]
[1777477635650,41.06,75913.54,6.1,0.58326,0.00018,20.07156]
[1777477638903,41.06,75918.79,6.1,0.58423,0.00018,20.06239]
[1777477639676,41.06,75919.35,6.1,0.58434,0.00018,20.0614]
[1777477640915,41.06,75917.36,6.1,0.58397,0.00018,20.06489]
[1777477641988,41.06,75914.21,6.1,0.58339,0.00018,20.07038]
[1777477642068,41.06,75910.33,6.1,0.58267,0.00018,20.07708]
[1777477645801,41.06,75909.47,6.1,0.58251,0.00018,20.07857]
[1777477645980,41.06,75909.47,6.1,0.58251,0.00018,20.07857]
[1777477648735,41.06,75915.11,6.1,0.58356,0.00018,20.06882]
[1777477653770,41.06,75913.81,6.1,0.58333,0.00018,20.06675]
[1777477657105,41.06,75912.14,6.1,0.58302,0.00018,20.06964]
[1777477657165,41.06,75917.3,6.1,0.58398,0.00018,20.06067]
[1777477657390,41.06,75917.3,6.1,0.58398,0.00018,20.06067]
[1777477657432,41.06,75917.3,6.1,0.58398,0.00018,20.06067]
[1777477657503,41.06,75917.3,6.1,0.58398,0.00018,20.06067]
[1777477658706,41.06,75917.3,6.1,0.58398,0.00018,20.06066]
[1777477658717,41.06,75917.3,6.1,0.58398,0.00018,20.06066]
[1777477658910,41.06,75917.3,6.1,0.58398,0.00018,20.06066]
[1777477658915,41.06,75917.3,6.1,0.58398,0.00018,20.06066]
[1777477658961,41.06,75928.29,6.1,0.58601,0.00018,20.04116]
[1777477660708,41.06,75928.29,6.1,0.586,0.00018,20.04119]
[1777477660835,41.06,75930.71,6.1,0.58645,0.00018,20.03686]
[1777477661685,41.06,75930.71,6.1,0.58645,0.00018,20.03686]
[1777477663840,41.06,75939.15,6.1,0.588,0.00018,20.02147]
[1777477664601,41.06,75939.15,6.1,0.588,0.00018,20.02147]
[1777477664810,41.06,75939.15,6.1,0.588,0.00018,20.02147]
[1777477664908,41.06,75949.52,6.1,0.58991,0.00018,20.00214]
[1777477667849,41.06,75952.92,6.1,0.59053,0.00018,19.99569]
[1777477668143,41.06,75952.92,6.1,0.59053,0.00018,19.99569]
[1777477668227,41.06,75960.93,6.1,0.592,0.00018,19.98032]
[1777477668765,41.06,75960.93,6.1,0.592,0.00018,19.98032]
[1777477669882,41.06,75967.35,6.1,0.59318,0.00018,19.9678]
[1777477671896,41.07,75970.83,6.1,0.59382,0.00018,19.96098]
[1777477675924,41.07,75966.41,6.1,0.59301,0.00018,19.96968]
[1777477677112,41.07,75966.41,6.1,0.59301,0.00018,19.96968]
[1777477677131,41.07,75966.41,6.1,0.59301,0.00018,19.96968]
[1777477677224,41.07,75960.07,6.1,0.59184,0.00018,19.98202]
[1777477678945,41.07,75953.85,6.1,0.5907,0.00018,19.99398]
[1777477679500,41.07,75953.85,6.1,0.5907,0.00018,19.99398]
[1777477679952,41.07,75951.25,6.1,0.59022,0.00018,19.99892]
[1777477680583,41.07,75951.25,6.1,0.59022,0.00018,19.99892]
[1777477681615,41.07,75953.6,6.1,0.59065,0.00018,19.99445]
[1777477681966,41.07,75954.42,6.1,0.5908,0.00018,19.99289]
[1777477684987,41.07,75949.92,6.1,0.58998,0.00018,20.00144]
[1777477686582,41.07,75950.72,6.1,0.59012,0.00018,19.99993]
[1777477687001,41.07,75950.55,6.1,0.59009,0.00018,20.00025]
[1777477688023,41.07,75954.02,6.1,0.59073,0.00018,19.99366]
[1777477692282,41.07,75956.26,6.1,0.59114,0.00018,19.98939]
[1777477692317,41.07,75964.1,6.1,0.59258,0.00018,19.97424]
[1777477692477,41.07,75964.1,6.1,0.59258,0.00018,19.97424]
[1777477693043,41.07,75963.62,6.1,0.59249,0.00018,19.97519]
[1777477694050,41.07,75959.31,6.1,0.5917,0.00018,19.98355]
[1777477694784,41.07,75959.31,6.1,0.5917,0.00018,19.98355]
[1777477695797,41.07,75956.18,6.1,0.59112,0.00018,19.98958]
[1777477696064,41.07,75950.97,6.1,0.59016,0.00018,19.99951]
[1777477697070,41.07,75946.33,6.1,0.58931,0.00018,20.00824]
[1777477698496,41.07,75943.58,6.1,0.58881,0.00018,20.01336]
[1777477704120,41.07,75942.86,6.1,0.58868,0.00018,20.01464]
[1777477708179,41.06,75943.46,6.1,0.58879,0.00018,20.0135]
[1777477708334,41.06,75943.46,6.1,0.58879,0.00018,20.0135]
[1777477708397,41.06,75943.46,6.1,0.58879,0.00018,20.0135]
[1777477711888,41.06,75946.93,6.1,0.58945,0.00018,20.00259]
[1777477717212,41.05,75941.97,6.1,0.58855,0.00018,20.01172]
[1777477718184,41.05,75941.97,6.1,0.58855,0.00018,20.01172]
[1777477718201,41.05,75941.97,6.1,0.58855,0.00018,20.01172]
[1777477718298,41.05,75938.89,6.1,0.58799,0.00018,20.01739]
[1777477719103,41.05,75938.89,6.1,0.58799,0.00018,20.01739]
[1777477719305,41.05,75938.89,6.1,0.58799,0.00018,20.01739]
[1777477719354,41.05,75935.42,6.1,0.58735,0.00018,20.02374]
[1777477719701,41.05,75935.42,6.1,0.58735,0.00018,20.02374]
[1777477720021,41.05,75935.42,6.1,0.58735,0.00018,20.02374]
[1777477720084,41.05,75935.42,6.1,0.58735,0.00018,20.02374]
[1777477721240,41.05,75929.72,6.1,0.5863,0.00018,20.03408]
[1777477722044,41.05,75929.72,6.1,0.5863,0.00018,20.03408]
[1777477722130,41.05,75929.72,6.1,0.5863,0.00018,20.03408]
[1777477722159,41.05,75929.72,6.1,0.5863,0.00018,20.03408]
[1777477722276,41.05,75929.72,6.1,0.5863,0.00018,20.03408]
[1777477722295,41.05,75929.72,6.1,0.5863,0.00018,20.03408]
[1777477722355,41.05,75928.59,6.1,0.58609,0.00018,20.03612]
[1777477723850,41.05,75928.59,6.1,0.58609,0.00018,20.0361]
[1777477724260,41.05,75934.97,6.1,0.58727,0.00018,20.02451]
[1777477725412,41.05,75934.97,6.1,0.58727,0.00018,20.02451]
[1777477725268,41.05,75939.21,6.1,0.58805,0.00018,20.01671]
[1777477725479,41.05,75939.21,6.1,0.58805,0.00018,20.01671]
[1777477725507,41.05,75939.21,6.1,0.58805,0.00018,20.01671]
[1777477726275,41.05,75938.54,6.1,0.58793,0.00018,20.01793]
[1777477727366,41.05,75938.54,6.1,0.58793,0.00018,20.01793]
[1777477727282,41.05,75933.46,6.1,0.587,0.00018,20.02722]
[1777477728288,41.05,75930.44,6.1,0.58644,0.00018,20.03268]
[1777477729296,41.04,75934.5,6.1,0.58719,0.00018,20.02529]
[1777477733529,41.04,75934.42,6.1,0.58718,0.00018,20.02537]
[1777477733665,41.04,75934.42,6.1,0.58718,0.00018,20.02537]
[1777477733867,41.04,75934.42,6.1,0.58718,0.00018,20.02537]
[1777477734003,41.04,75934.42,6.1,0.58718,0.00018,20.02537]
[1777477734095,41.04,75934.42,6.1,0.58718,0.00018,20.02537]
[1777477734331,41.04,75933.43,6.1,0.587,0.00018,20.02716]
[1777477735338,41.04,75929.62,6.1,0.5863,0.00018,20.03407]
[1777477736115,41.04,75929.62,6.1,0.5863,0.00018,20.03407]
[1777477736345,41.04,75923.59,6.1,0.58519,0.00018,20.04489]
[1777477740546,41.04,75921.4,6.1,0.58478,0.00018,20.04878]
[1777477740616,41.04,75921.4,6.1,0.58478,0.00018,20.04878]
[1777477741213,41.04,75921.4,6.1,0.58478,0.00018,20.04878]
[1777477742387,41.04,75914.57,6.1,0.58352,0.00018,20.06076]
[1777477743394,41.04,75910.79,6.1,0.58282,0.00018,20.06732]
[1777477745408,41.04,75906.85,6.1,0.58209,0.00019,20.07409]
[1777477746032,41.04,75906.85,6.1,0.58209,0.00019,20.07409]
[1777477746295,41.04,75906.85,6.1,0.58209,0.00019,20.07409]
[1777477746728,41.04,75905.96,6.1,0.58192,0.00019,20.07562]
[1777477747102,41.04,75905.96,6.1,0.58192,0.00019,20.07562]
[1777477747422,41.04,75899.67,6.1,0.58076,0.00019,20.08626]
[1777477748429,41.04,75887.93,6.1,0.57858,0.00019,20.10564]
[1777477749099,41.04,75887.93,6.1,0.57858,0.00019,20.10564]
[1777477749436,41.04,75881.74,6.1,0.57743,0.00019,20.11562]
[1777477750443,41.04,75873.93,6.1,0.57598,0.00019,20.12796]
[1777477751067,41.04,75873.93,6.1,0.57598,0.00019,20.12796]
[1777477751160,41.04,75873.93,6.1,0.57598,0.00019,20.12796]
[1777477751395,41.04,75873.93,6.1,0.57598,0.00019,20.12796]
[1777477751447,41.04,75870.26,6.1,0.5753,0.00019,20.13366]
[1777477751502,41.04,75870.26,6.1,0.5753,0.00019,20.13366]
[1777477751959,41.04,75870.26,6.1,0.5753,0.00019,20.13366]
[1777477752280,41.04,75870.26,6.1,0.5753,0.00019,20.13366]
[1777477752381,41.04,75862.23,6.1,0.57381,0.00019,20.14597]
[1777477752725,41.04,75862.23,6.1,0.57381,0.00019,20.14597]
[1777477752921,41.04,75862.23,6.1,0.57381,0.00019,20.14597]
[1777477752930,41.04,75862.23,6.1,0.57381,0.00019,20.14597]
[1777477753115,41.05,75857.01,6.1,0.57283,0.00019,20.15382]
[1777477753680,41.05,75863.08,6.1,0.57396,0.00019,20.1447]
[1777477755278,41.05,75866.64,6.1,0.57463,0.00019,20.13927]
[1777477755847,41.05,75866.64,6.1,0.57463,0.00019,20.13927]
[1777477758540,41.05,75867.02,6.1,0.5747,0.00019,20.1387]
[1777477758547,41.05,75867.02,6.1,0.5747,0.00019,20.1387]
[1777477759330,41.05,75867.02,6.1,0.5747,0.00019,20.1387]
[1777477759385,41.05,75867.02,6.1,0.5747,0.00019,20.1387]
[1777477759488,41.05,75867.02,6.1,0.5747,0.00019,20.1387]
[1777477759455,41.05,75867.38,6.1,0.57476,0.00019,20.13815]
[1777477760033,41.05,75867.38,6.1,0.57476,0.00019,20.13815]
[1777477760079,41.05,75870.08,6.1,0.57526,0.00019,20.13399]
[1777477760637,41.05,75870.08,6.1,0.57526,0.00019,20.13399]
[1777477761384,41.05,75876.16,6.1,0.57639,0.00019,20.12451]
[1777477761710,41.05,75876.16,6.1,0.57639,0.00019,20.12451]
[1777477762071,41.05,75876.16,6.1,0.57639,0.00019,20.12451]
[1777477762130,41.05,75885.49,6.1,0.57812,0.00019,20.10965]
[1777477763384,41.05,75885.49,6.1,0.57812,0.00019,20.10965]
[1777477763477,41.05,75894.38,6.1,0.57977,0.00019,20.09512]
[1777477763896,41.05,75894.38,6.1,0.57977,0.00019,20.09512]
[1777477764162,41.05,75894.38,6.1,0.57977,0.00019,20.09512]
[1777477764366,41.05,75894.38,6.1,0.57977,0.00019,20.09512]
[1777477764441,41.05,75898.22,6.1,0.58048,0.00019,20.08873]
[1777477765365,41.05,75898.22,6.1,0.58048,0.00019,20.08873]
[1777477765461,41.05,75909.67,6.1,0.5826,0.00018,20.06934]
[1777477765573,41.05,75909.67,6.1,0.5826,0.00018,20.06934]
[1777477765674,41.05,75918.32,6.1,0.5842,0.00018,20.05431]
[1777477766676,41.05,75918.32,6.1,0.5842,0.00018,20.05431]
[1777477766858,41.05,75918.32,6.1,0.5842,0.00018,20.05431]
[1777477766944,41.05,75924.7,6.1,0.58538,0.00018,20.04302]
[1777477767705,41.05,75924.7,6.1,0.58538,0.00018,20.04302]
[1777477767709,41.05,75924.7,6.1,0.58538,0.00018,20.04302]
[1777477767875,41.05,75924.7,6.1,0.58538,0.00018,20.04302]
[1777477768102,41.05,75924.7,6.1,0.58538,0.00018,20.04302]
[1777477768234,41.05,75931.27,6.1,0.58659,0.00018,20.03121]
[1777477769201,41.05,75945.96,6.1,0.5893,0.00018,20.00409]
[1777477770922,41.05,75945.96,6.1,0.5893,0.00018,20.00409]
[1777477770989,41.04,75952.79,6.1,0.59056,0.00018,19.99116]
[1777477771698,41.04,75952.79,6.1,0.59056,0.00018,19.99116]
[1777477771709,41.04,75952.79,6.1,0.59056,0.00018,19.99116]
[1777477773036,41.04,75944.28,6.1,0.58901,0.00018,20.00288]
[1777477774616,41.04,75936.41,6.1,0.58756,0.00018,20.01745]
[1777477777173,41.04,75934.98,6.1,0.5873,0.00018,20.02007]
[1777477777238,41.04,75940.18,6.1,0.58826,0.00018,20.01052]
[1777477779636,41.04,75941.58,6.1,0.58851,0.00018,20.00792]
[1777477780215,41.04,75941.58,6.1,0.58851,0.00018,20.00792]
[1777477780976,41.04,75941.32,6.1,0.58846,0.00018,20.00841]
[1777477780996,41.04,75941.32,6.1,0.58846,0.00018,20.00841]
[1777477781050,41.04,75945.56,6.1,0.58925,0.00018,20.0005]
[1777477782672,41.04,75953.22,6.1,0.59066,0.00018,19.986]
[1777477783678,41.04,75957.57,6.1,0.59146,0.00018,19.97765]
[1777477788714,41.04,75955.39,6.1,0.59106,0.00018,19.98178]
[1777477793749,41.04,75958.77,6.1,0.59169,0.00018,19.97523]
[1777477797776,41.04,75962.6,6.1,0.5924,0.00018,19.96777]
[1777477802287,41.04,75965.56,6.1,0.59294,0.00018,19.96198]
[1777477802327,41.04,75965.67,6.1,0.59296,0.00018,19.96176]
[1777477802848,41.04,75965.67,6.1,0.59296,0.00018,19.96176]
[1777477802875,41.04,75961.52,6.1,0.5922,0.00018,19.96986]
[1777477803880,41.04,75961.52,6.1,0.5922,0.00018,19.96986]
[1777477803890,41.04,75961.52,6.1,0.5922,0.00018,19.96986]
[1777477804178,41.04,75961.52,6.1,0.5922,0.00018,19.96986]
[1777477804339,41.04,75958.58,6.1,0.59166,0.00018,19.97555]
[1777477805372,41.04,75958.58,6.1,0.59166,0.00018,19.97555]
[1777477805379,41.04,75953.95,6.1,0.59081,0.00018,19.98444]
[1777477806670,41.04,75952.74,6.1,0.59059,0.00018,19.98673]
[1777477809464,41.03,75951.92,6.1,0.59044,0.00018,19.98827]
[1777477810208,41.03,75951.71,6.1,0.5904,0.00018,19.98867]
[1777477810309,41.03,75943.37,6.1,0.58886,0.00018,20.00436]
[1777477811363,41.03,75943.37,6.1,0.58886,0.00018,20.00436]
[1777477815789,41.03,75937.84,6.1,0.58785,0.00018,20.01455]
[1777477815850,41.03,75937.84,6.1,0.58785,0.00018,20.01455]
[1777477815879,41.03,75937.84,6.1,0.58785,0.00018,20.01455]
[1777477815974,41.03,75937.84,6.1,0.58785,0.00018,20.01455]
[1777477815988,41.03,75935.23,6.1,0.58737,0.00018,20.01933]
[1777477819476,41.03,75936.49,6.1,0.58761,0.00018,20.01696]
[1777477819487,41.03,75936.49,6.1,0.58761,0.00018,20.01696]
[1777477819517,41.03,75936.49,6.1,0.58761,0.00018,20.01696]
[1777477819551,41.03,75941.7,6.1,0.58857,0.00018,20.00732]
[1777477819879,41.03,75941.7,6.1,0.58857,0.00018,20.00732]
[1777477819913,41.03,75941.7,6.1,0.58857,0.00018,20.00732]
[1777477820006,41.03,75950.61,6.1,0.59021,0.00018,19.99058]
[1777477821955,41.03,75955.85,6.1,0.59118,0.00018,19.98055]
[1777477824335,41.03,75957.63,6.1,0.59151,0.00018,19.97712]
[1777477824370,41.02,75966.77,6.1,0.5932,0.00018,19.95921]
[1777477825278,41.02,75966.77,6.1,0.5932,0.00018,19.95921]
[1777477831017,41.01,75969.84,6.1,0.5938,0.00018,19.94854]
[1777477833249,41.01,75969.34,6.1,0.59371,0.00018,19.94949]
[1777477833333,41.0,75967.89,6.1,0.59345,0.00018,19.95228]
[1777477836053,41.0,75961.67,6.1,0.59231,0.00018,19.96447]
[1777477840080,41.0,75957.75,6.1,0.59159,0.00018,19.97205]
[1777477841764,41.0,75957.94,6.1,0.59162,0.00018,19.97168]
[1777477842543,41.0,75957.94,6.1,0.59162,0.00018,19.97168]
[1777477842095,41.0,75959.95,6.1,0.59199,0.00018,19.96778]
[1777477843102,41.0,75964.97,6.1,0.59292,0.00018,19.95798]
[1777477848137,41.0,75967.76,6.1,0.59343,0.00018,19.9525]
[1777477853189,41.0,75967.9,6.1,0.59345,0.00018,19.95224]
[1777477853313,41.0,75965.72,6.1,0.59305,0.00018,19.95653]
[1777477854566,41.0,75965.72,6.1,0.59305,0.00018,19.95653]
[1777477857200,41.0,75959.66,6.1,0.59194,0.00018,19.96834]
[1777477860369,41.0,75960.38,6.1,0.59207,0.00018,19.96693]
[1777477860524,41.0,75960.38,6.1,0.59207,0.00018,19.96693]
[1777477860557,41.0,75960.99,6.1,0.59219,0.00018,19.96575]
[1777477860948,41.0,75960.99,6.1,0.59219,0.00018,19.96575]
[1777477861533,41.0,75960.99,6.1,0.59219,0.00018,19.96575]
[1777477861574,41.0,75950.01,6.1,0.59016,0.00018,19.98685]
[1777477863242,41.0,75942.88,6.1,0.58885,0.00018,20.00025]
[1777477865198,41.0,75945.13,6.1,0.58926,0.00018,19.99603]
[1777477870227,41.0,75943.01,6.1,0.58888,0.00018,19.99995]
[1777477870896,41.0,75940.55,6.1,0.58842,0.00018,20.00454]
[1777477871279,41.0,75940.55,6.1,0.58842,0.00018,20.00454]
[1777477871363,41.0,75940.55,6.1,0.58842,0.00018,20.00454]
[1777477871468,41.0,75935.59,6.1,0.58751,0.00018,20.01367]
[1777477871826,41.0,75935.59,6.1,0.58751,0.00018,20.01367]
[1777477872030,41.0,75935.59,6.1,0.58751,0.00018,20.01367]
[1777477872073,41.0,75935.59,6.1,0.58751,0.00018,20.01367]
[1777477872244,41.0,75935.59,6.1,0.58751,0.00018,20.01367]
[1777477872370,41.0,75935.59,6.1,0.58751,0.00018,20.01367]
[1777477872648,41.0,75935.59,6.1,0.58751,0.00018,20.01367]
[1777477872448,41.0,75894.66,6.1,0.57993,0.00019,20.0852]
[1777477873342,41.0,75894.66,6.1,0.57993,0.00019,20.0852]
[1777477873574,41.0,75894.66,6.1,0.57993,0.00019,20.0852]
[1777477873613,41.0,75852.22,6.1,0.57204,0.00019,20.15163]
[1777477874409,41.0,75852.22,6.1,0.57204,0.00019,20.15163]
[1777477874574,41.0,75852.22,6.1,0.57204,0.00019,20.15163]
[1777477874632,41.0,75852.22,6.1,0.57204,0.00019,20.15163]
[1777477874623,41.0,75832.37,6.1,0.56834,0.00019,20.17997]
[1777477874936,41.0,75832.37,6.1,0.56834,0.00019,20.17997]
[1777477875472,41.0,75832.37,6.1,0.56834,0.00019,20.17997]
[1777477875672,41.0,75832.37,6.1,0.56834,0.00019,20.17997]
[1777477875575,41.0,75794.84,6.1,0.56132,0.00019,20.22879]
[1777477875966,41.0,75794.84,6.1,0.56132,0.00019,20.22879]
[1777477876604,41.0,75794.84,6.1,0.56132,0.00019,20.22879]
[1777477876602,40.99,75781.34,6.1,0.55879,0.00019,20.24479]
[1777477876850,40.99,75781.34,6.1,0.55879,0.00019,20.24479]
[1777477877551,40.99,75782.69,6.1,0.55904,0.00019,20.24322]
[1777477878566,40.99,75782.69,6.1,0.55904,0.00019,20.24322]
[1777477878840,40.99,75779.46,6.1,0.55844,0.00019,20.24695]
[1777477878922,40.99,75779.46,6.1,0.55844,0.00019,20.24695]
[1777477879383,40.99,75779.46,6.1,0.55844,0.00019,20.24695]
[1777477879541,40.99,75779.46,6.1,0.55844,0.00019,20.24695]
[1777477879657,40.99,75779.46,6.1,0.55844,0.00019,20.24695]
[1777477880128,40.99,75777.24,6.1,0.55802,0.00019,20.24949]
[1777477880358,40.99,75777.24,6.1,0.55802,0.00019,20.24949]
[1777477880702,40.99,75795.96,6.1,0.56153,0.00019,20.22739]
[1777477881007,40.99,75795.96,6.1,0.56153,0.00019,20.22739]
[1777477881038,40.99,75795.96,6.1,0.56153,0.00019,20.22739]
[1777477881204,40.99,75795.96,6.1,0.56153,0.00019,20.22739]
[1777477881519,40.99,75795.96,6.1,0.56153,0.00019,20.22739]
[1777477881603,40.99,75795.96,6.1,0.56153,0.00019,20.22739]
[1777477881835,40.99,75795.96,6.1,0.56153,0.00019,20.22739]
[1777477881721,40.97,75812.55,6.1,0.56467,0.00019,20.20624]
[1777477882228,40.97,75812.55,6.1,0.56467,0.00019,20.20624]
[1777477882425,40.97,75812.55,6.1,0.56467,0.00019,20.20624]
[1777477882565,40.97,75812.55,6.1,0.56467,0.00019,20.20624]
[1777477882822,40.97,75812.55,6.1,0.56467,0.00019,20.20624]
[1777477882711,40.97,75839.73,6.1,0.56975,0.00019,20.16931]
[1777477883505,40.97,75842.32,6.1,0.57024,0.00019,20.16558]
[1777477884357,40.97,75842.32,6.1,0.57024,0.00019,20.16558]
[1777477884707,40.97,75842.32,6.1,0.57024,0.00019,20.16558]
[1777477884433,40.96,75842.29,6.1,0.57024,0.00019,20.1656]
[1777477884765,40.96,75842.29,6.1,0.57024,0.00019,20.1656]
[1777477887450,40.96,75842.55,6.1,0.57029,0.00019,20.16519]
[1777477888584,40.96,75851.45,6.1,0.57196,0.00019,20.15222]
[1777477888825,40.96,75851.45,6.1,0.57196,0.00019,20.15222]
[1777477890474,40.96,75853.3,6.1,0.5723,0.00019,20.14947]
[1777477890992,40.96,75850.83,6.1,0.57184,0.00019,20.1531]
[1777477891559,40.96,75850.83,6.1,0.57184,0.00019,20.1531]
[1777477891608,40.95,75839.92,6.1,0.56982,0.00019,20.16456]
[1777477891914,40.95,75839.92,6.1,0.56982,0.00019,20.16456]
[1777477892743,40.95,75832.94,6.1,0.56852,0.00019,20.17436]
[1777477893208,40.95,75832.94,6.1,0.56852,0.00019,20.17436]
[1777477893670,40.95,75832.94,6.1,0.56852,0.00019,20.17436]
[1777477893688,40.95,75832.94,6.1,0.56852,0.00019,20.17436]
[1777477893730,40.95,75828.19,6.1,0.56763,0.00019,20.1809]
[1777477894563,40.95,75828.19,6.1,0.56763,0.00019,20.1809]
[1777477894571,40.95,75828.19,6.1,0.56763,0.00019,20.1809]
[1777477894665,40.95,75828.19,6.1,0.56763,0.00019,20.1809]
[1777477894755,40.95,75828.19,6.1,0.56763,0.00019,20.1809]
[1777477895492,40.95,75830.89,6.1,0.56813,0.00019,20.17719]
[1777477895660,40.95,75830.89,6.1,0.56813,0.00019,20.17719]
[1777477895756,40.95,75827.11,6.1,0.56743,0.00019,20.18237]
[1777477895935,40.95,75827.11,6.1,0.56743,0.00019,20.18237]
[1777477896517,40.95,75827.11,6.1,0.56743,0.00019,20.18235]
[1777477897744,40.95,75821.75,6.1,0.56643,0.00019,20.18959]
[1777477898638,40.95,75821.75,6.1,0.56643,0.00019,20.18959]
[1777477898914,40.95,75824.32,6.1,0.56691,0.00019,20.18611]
[1777477898929,40.95,75824.32,6.1,0.56691,0.00019,20.18611]
[1777477900652,40.95,75831.8,6.1,0.56831,0.00019,20.17588]
[1777477902763,40.95,75830.8,6.1,0.56812,0.00019,20.17726]
[1777477904276,40.95,75830.36,6.1,0.56804,0.00019,20.17786]
[1777477904371,40.95,75830.36,6.1,0.56804,0.00019,20.17786]
[1777477904572,40.95,75823.76,6.1,0.56681,0.00019,20.18686]
[1777477905714,40.95,75823.76,6.1,0.56681,0.00019,20.18686]
[1777477905586,40.95,75831.67,6.1,0.56829,0.00019,20.17605]
[1777477905783,40.95,75831.67,6.1,0.56829,0.00019,20.17605]
[1777477906620,40.95,75840.06,6.1,0.56986,0.00019,20.16425]
[1777477908512,40.94,75840.06,6.1,0.56986,0.00019,20.16423]
[1777477908605,40.94,75836.91,6.1,0.56927,0.00019,20.16867]
[1777477909450,40.94,75836.91,6.1,0.56927,0.00019,20.16867]
[1777477909469,40.94,75836.91,6.1,0.56927,0.00019,20.16867]
[1777477909811,40.94,75836.91,6.1,0.56927,0.00019,20.16865]
[1777477910691,40.94,75836.91,6.1,0.56927,0.00019,20.16865]
[1777477910768,40.94,75833.19,6.1,0.56858,0.00019,20.17385]
[1777477911591,40.94,75833.19,6.1,0.56858,0.00019,20.17385]
[1777477912245,40.94,75833.11,6.1,0.56857,0.00019,20.17396]
[1777477914643,40.94,75837.58,6.1,0.5694,0.00019,20.1677]
[1777477914860,40.94,75837.58,6.1,0.5694,0.00019,20.1677]
[1777477915650,40.94,75840.37,6.1,0.56992,0.00019,20.16372]
[1777477917715,40.94,75843.18,6.1,0.57045,0.00019,20.15969]
[1777477917737,40.94,75843.18,6.1,0.57045,0.00019,20.15969]
[1777477917818,40.94,75845.5,6.1,0.57089,0.00019,20.15632]
[1777477918671,40.94,75837.43,6.1,0.56938,0.00019,20.16785]
[1777477919379,40.94,75837.43,6.1,0.56938,0.00019,20.16785]
[1777477919683,40.93,75832.85,6.1,0.56852,0.00019,20.17426]
[1777477920086,40.93,75832.85,6.1,0.56852,0.00019,20.17426]
[1777477920128,40.93,75832.85,6.1,0.56852,0.00019,20.17426]
[1777477920147,40.93,75832.85,6.1,0.56852,0.00019,20.17426]
[1777477920512,40.93,75832.85,6.1,0.56852,0.00019,20.17426]
[1777477920690,40.93,75825.59,6.1,0.56717,0.00019,20.18424]
[1777477921216,40.93,75825.59,6.1,0.56717,0.00019,20.18424]
[1777477921737,40.93,75820.71,6.1,0.56625,0.00019,20.19082]
[1777477922537,40.93,75820.71,6.1,0.56625,0.00019,20.19082]
[1777477922713,40.93,75820.71,6.1,0.56625,0.00019,20.19082]
[1777477923658,40.93,75820.34,6.1,0.56618,0.00019,20.19131]
[1777477923663,40.93,75820.34,6.1,0.56618,0.00019,20.19131]
[1777477923711,40.93,75812.14,6.1,0.56465,0.00019,20.2021]
[1777477923798,40.93,75812.14,6.1,0.56465,0.00019,20.2021]
[1777477924062,40.93,75812.14,6.1,0.56465,0.00019,20.2021]
[1777477924718,40.93,75807.07,6.1,0.5637,0.00019,20.20862]
[1777477925725,40.93,75798.74,6.1,0.56214,0.00019,20.21909]
[1777477926733,40.93,75791.55,6.1,0.56079,0.00019,20.22788]
[1777477927057,40.93,75791.55,6.1,0.56079,0.00019,20.22788]
[1777477928511,40.93,75791.89,6.1,0.56085,0.00019,20.22747]
[1777477928528,40.93,75791.89,6.1,0.56085,0.00019,20.22747]
[1777477928760,40.93,75796.69,6.1,0.56175,0.00019,20.2216]
[1777477930245,40.93,75797.14,6.1,0.56184,0.00019,20.22104]
[1777477930760,40.93,75802.04,6.1,0.56276,0.00019,20.21494]
[1777477931767,40.93,75806.57,6.1,0.56361,0.00019,20.20921]
[1777477933647,40.93,75802.95,6.1,0.56293,0.00019,20.21378]
[1777477933782,40.93,75797.88,6.1,0.56198,0.00019,20.22009]
[1777477935266,40.92,75795.04,6.1,0.56145,0.00019,20.22358]
[1777477936039,40.92,75792.42,6.1,0.56096,0.00019,20.22676]
[1777477936620,40.92,75792.42,6.1,0.56096,0.00019,20.22676]
[1777477937293,40.92,75795.56,6.1,0.56155,0.00019,20.22293]
[1777477939036,40.92,75796.81,6.1,0.56179,0.00019,20.22139]
[1777477939529,40.92,75796.81,6.1,0.56179,0.00019,20.22139]
[1777477939542,40.92,75790.32,6.1,0.56057,0.00019,20.22927]
[1777477940561,40.92,75790.32,6.1,0.56057,0.00019,20.22927]
[1777477941396,40.92,75786.67,6.1,0.55988,0.00019,20.23362]
[1777477941402,40.92,75786.67,6.1,0.55988,0.00019,20.23362]
[1777477941516,40.92,75786.67,6.1,0.55988,0.00019,20.23362]
[1777477941860,40.92,75784.55,6.1,0.55949,0.00019,20.23612]
[1777477942193,40.92,75784.55,6.1,0.55949,0.00019,20.23612]
[1777477942223,40.92,75784.55,6.1,0.55949,0.00019,20.23612]
[1777477942355,40.92,75780.19,6.1,0.55867,0.00019,20.24121]
[1777477943852,40.92,75784.36,6.1,0.55945,0.00019,20.23634]
[1777477944942,40.92,75784.36,6.1,0.55945,0.00019,20.23634]
[1777477945027,40.92,75791.6,6.1,0.56081,0.00019,20.2277]
[1777477947189,40.92,75798.83,6.1,0.56217,0.00019,20.21884]
[1777477948523,40.92,75798.83,6.1,0.56217,0.00019,20.21884]
[1777477951814,40.92,75795.38,6.1,0.56153,0.00019,20.22307]
[1777477951826,40.91,75792.53,6.1,0.56099,0.00019,20.22654]
[1777477951907,40.91,75787.42,6.1,0.56004,0.00019,20.22838]
[1777477954432,40.91,75784.51,6.1,0.5595,0.00019,20.23182]
[1777477954491,40.91,75776.65,6.1,0.55802,0.00019,20.24093]
[1777477956120,40.92,75766.0,6.1,0.55601,0.00019,20.25285]
[1777477957995,40.92,75764.92,6.1,0.55581,0.00019,20.25404]
[1777477958001,40.92,75764.92,6.1,0.55581,0.00019,20.25404]
[1777477958186,40.92,75764.92,6.1,0.55581,0.00019,20.25404]
[1777477958595,40.92,75770.45,6.1,0.55685,0.00019,20.24795]
[1777477959376,40.92,75770.45,6.1,0.55685,0.00019,20.24795]
[1777477959431,40.92,75781.37,6.1,0.5589,0.00019,20.23553]
[1777477960842,40.92,75781.81,6.1,0.55898,0.00019,20.23503]
[1777477960974,40.92,75786.03,6.1,0.55978,0.00019,20.23007]
[1777477964903,40.92,75783.19,6.1,0.55924,0.00019,20.23341]
[1777477965160,40.92,75783.19,6.1,0.55924,0.00019,20.23341]
[1777477968824,40.92,75788.63,6.1,0.56027,0.00019,20.22696]
[1777477968863,40.92,75786.45,6.1,0.55986,0.00019,20.22956]
[1777477969503,40.92,75786.45,6.1,0.55986,0.00019,20.22956]
[1777477969643,40.92,75786.45,6.1,0.55986,0.00019,20.22956]
[1777477969700,40.92,75786.45,6.1,0.55986,0.00019,20.22956]
[1777477969757,40.92,75790.33,6.1,0.56059,0.00019,20.22493]
[1777477970308,40.92,75790.33,6.1,0.56059,0.00019,20.22493]
[1777477970335,40.92,75790.33,6.1,0.56059,0.00019,20.22493]
[1777477970486,40.92,75790.33,6.1,0.56059,0.00019,20.22493]
[1777477970518,40.92,75790.33,6.1,0.56059,0.00019,20.22493]
[1777477970707,40.92,75790.33,6.1,0.56059,0.00019,20.22493]
[1777477970794,40.92,75790.33,6.1,0.56059,0.00019,20.22493]
[1777477970783,40.92,75805.72,6.1,0.56347,0.00019,20.20591]
[1777477972593,40.92,75818.52,6.1,0.56588,0.00019,20.18925]
[1777477972882,40.92,75818.52,6.1,0.56588,0.00019,20.18925]
[1777477973059,40.92,75818.75,6.1,0.56592,0.00019,20.18895]
[1777477977330,40.92,75820.78,6.1,0.5663,0.00019,20.18625]
[1777477978636,40.92,75821.06,6.1,0.56635,0.00019,20.18588]
[1777477978892,40.92,75823.08,6.1,0.56673,0.00019,20.18315]
[1777477979118,40.92,75827.32,6.1,0.56752,0.00019,20.17739]
[1777477982880,40.92,75828.6,6.1,0.56776,0.00019,20.17566]
[1777477983285,40.92,75828.6,6.1,0.56776,0.00019,20.17566]
[1777477983440,40.92,75828.6,6.1,0.56776,0.00019,20.17566]
[1777477983782,40.92,75831.49,6.1,0.5683,0.00019,20.17169]
[1777477983960,40.92,75831.49,6.1,0.5683,0.00019,20.17169]
[1777477984335,40.92,75831.49,6.1,0.5683,0.00019,20.17169]
[1777477984542,40.92,75836.16,6.1,0.56917,0.00019,20.16516]
[1777477985255,40.92,75846.01,6.1,0.57102,0.00019,20.1511]
[1777477987307,40.92,75846.12,6.1,0.57103,0.00019,20.15095]
[1777477988862,40.92,75849.17,6.1,0.5716,0.00019,20.14652]
[1777477988902,40.92,75849.17,6.1,0.5716,0.00019,20.14652]
[1777477989172,40.92,75858.08,6.1,0.57327,0.00019,20.13328]
[1777477990630,40.92,75858.08,6.1,0.57327,0.00019,20.13328]
[1777477990838,40.92,75858.08,6.1,0.57327,0.00019,20.13328]
[1777477991016,40.92,75858.76,6.1,0.57339,0.00019,20.13227]
[1777477991309,40.92,75858.76,6.1,0.57339,0.00019,20.13227]
[1777477991541,40.92,75858.76,6.1,0.57339,0.00019,20.13227]
[1777477991572,40.92,75858.76,6.1,0.57339,0.00019,20.13227]
[1777477991739,40.92,75858.76,6.1,0.57339,0.00019,20.13227]
[1777477991815,40.92,75842.08,6.1,0.57028,0.00019,20.1568]
[1777477991988,40.92,75842.08,6.1,0.57028,0.00019,20.1568]
[1777477992311,40.92,75842.08,6.1,0.57028,0.00019,20.1568]
[1777477992634,40.92,75842.08,6.1,0.57028,0.00019,20.1568]
[1777477992870,40.92,75842.08,6.1,0.57028,0.00019,20.1568]
[1777477992647,40.92,75811.25,6.1,0.5645,0.00019,20.19888]
[1777477993343,40.92,75811.25,6.1,0.5645,0.00019,20.19888]
[1777477993529,40.92,75811.25,6.1,0.5645,0.00019,20.19888]
[1777477993837,40.92,75811.25,6.1,0.5645,0.00019,20.19888]
[1777477993630,40.92,75801.89,6.1,0.56275,0.00019,20.21081]
[1777477994006,40.92,75801.89,6.1,0.56275,0.00019,20.21081]
[1777477994034,40.92,75801.89,6.1,0.56275,0.00019,20.21081]
[1777477994160,40.92,75801.89,6.1,0.56275,0.00019,20.21081]
[1777477994434,40.92,75801.89,6.1,0.56275,0.00019,20.21081]
[1777477994488,40.92,75794.82,6.1,0.56142,0.00019,20.21956]
[1777477994930,40.92,75794.82,6.1,0.56142,0.00019,20.21956]
[1777477995101,40.92,75794.82,6.1,0.56142,0.00019,20.21956]
[1777477995236,40.92,75794.82,6.1,0.56142,0.00019,20.21956]
[1777477995640,40.92,75785.94,6.1,0.55975,0.00019,20.23023]
[1777477997709,40.92,75785.82,6.1,0.55973,0.00019,20.23038]
[1777477997800,40.93,75778.67,6.1,0.55838,0.00019,20.23875]
[1777477999495,40.93,75778.75,6.1,0.5584,0.00019,20.23865]
[1777478001031,40.93,75775.92,6.1,0.55786,0.00019,20.2419]
[1777478001419,40.93,75775.92,6.1,0.55786,0.00019,20.2419]
[1777478002503,40.93,75776.55,6.1,0.55798,0.00019,20.2412]
[1777478002507,40.93,75776.55,6.1,0.55798,0.00019,20.2412]
[1777478008323,40.94,75777.83,6.1,0.55821,0.00019,20.2398]
[1777478009375,40.94,75777.83,6.1,0.55821,0.00019,20.2398]
[1777478009474,40.94,75777.83,6.1,0.55821,0.00019,20.2398]
[1777478012031,40.94,75776.46,6.1,0.55796,0.00019,20.2371]
[1777478012242,40.94,75776.46,6.1,0.55796,0.00019,20.2371]
[1777478012999,40.94,75774.37,6.1,0.55757,0.00019,20.23947]
[1777478013581,40.94,75774.37,6.1,0.55757,0.00019,20.23947]
[1777478013588,40.94,75774.37,6.1,0.55757,0.00019,20.23947]
[1777478013626,40.94,75774.37,6.1,0.55757,0.00019,20.23947]
[1777478013657,40.94,75774.37,6.1,0.55757,0.00019,20.23947]
[1777478013681,40.94,75774.37,6.1,0.55757,0.00019,20.23947]
[1777478013687,40.94,75774.37,6.1,0.55757,0.00019,20.23947]
[1777478013875,40.94,75763.18,6.1,0.55546,0.00019,20.25184]
[1777478015497,40.94,75753.49,6.1,0.55364,0.00019,20.26206]
[1777478017586,40.94,75753.62,6.1,0.55366,0.00019,20.26192]
[1777478017764,40.94,75753.62,6.1,0.55366,0.00019,20.26192]
[1777478020320,40.94,75751.47,6.1,0.55326,0.00019,20.26411]
[1777478020325,40.94,75751.47,6.1,0.55326,0.00019,20.26411]
[1777478023862,40.93,75752.57,6.1,0.55347,0.00019,20.26295]
[1777478023977,40.93,75753.89,6.1,0.55372,0.00019,20.26157]
[1777478024413,40.93,75753.89,6.1,0.55372,0.00019,20.26157]
[1777478024544,40.93,75753.89,6.1,0.55372,0.00019,20.26157]
[1777478024853,40.93,75753.89,6.1,0.55372,0.00019,20.26157]
[1777478024860,40.93,75753.89,6.1,0.55372,0.00019,20.26157]
[1777478024877,40.93,75753.89,6.1,0.55372,0.00019,20.26157]
[1777478024618,40.93,75744.0,6.1,0.55186,0.00019,20.27161]
[1777478024950,40.93,75744.0,6.1,0.55186,0.00019,20.27161]
[1777478025783,40.93,75744.0,6.1,0.55186,0.00019,20.27161]
[1777478025837,40.93,75732.87,6.1,0.54976,0.00019,20.28237]
[1777478025903,40.93,75732.87,6.1,0.54976,0.00019,20.28237]
[1777478026034,40.93,75732.87,6.1,0.54976,0.00019,20.28237]
[1777478026051,40.93,75732.87,6.1,0.54976,0.00019,20.28237]
[1777478026075,40.93,75732.87,6.1,0.54976,0.00019,20.28237]
[1777478026081,40.93,75732.87,6.1,0.54976,0.00019,20.28237]
[1777478026136,40.93,75732.87,6.1,0.54976,0.00019,20.28237]
[1777478026222,40.93,75732.87,6.1,0.54976,0.00019,20.28237]
[1777478026888,40.93,75732.87,6.1,0.54976,0.00019,20.28237]
[1777478026785,40.93,75724.08,6.1,0.5481,0.00019,20.29047]
[1777478027642,40.93,75724.08,6.1,0.5481,0.00019,20.29047]
[1777478028563,40.93,75720.92,6.1,0.5475,0.00019,20.29329]
[1777478029141,40.93,75719.88,6.1,0.54731,0.00019,20.29421]
[1777478030775,40.93,75719.35,6.1,0.54721,0.00019,20.29468]
[1777478030872,40.93,75719.35,6.1,0.54721,0.00019,20.29468]
[1777478030871,40.93,75704.34,6.1,0.54437,0.00019,20.30737]
[1777478030961,40.93,75704.34,6.1,0.54437,0.00019,20.30737]
[1777478031524,40.93,75704.34,6.1,0.54437,0.00019,20.30737]
[1777478031548,40.93,75704.34,6.1,0.54437,0.00019,20.30737]
[1777478031961,40.93,75702.62,6.1,0.54405,0.00019,20.30875]
[1777478032123,40.93,75702.62,6.1,0.54405,0.00019,20.30875]
[1777478032129,40.93,75702.62,6.1,0.54405,0.00019,20.30875]
[1777478033249,40.93,75703.34,6.1,0.54418,0.00019,20.30817]
[1777478033347,40.93,75703.34,6.1,0.54418,0.00019,20.30817]
[1777478033650,40.93,75703.34,6.1,0.54418,0.00019,20.30817]
[1777478033886,40.93,75703.34,6.1,0.54418,0.00019,20.30817]
[1777478034149,40.93,75704.22,6.1,0.54435,0.00019,20.30746]
[1777478034324,40.93,75704.22,6.1,0.54435,0.00019,20.30746]
[1777478034614,40.93,75704.22,6.1,0.54435,0.00019,20.30746]
[1777478035099,40.93,75702.55,6.1,0.54403,0.00019,20.30881]
[1777478036888,40.93,75702.55,6.1,0.54403,0.00019,20.30881]
[1777478036530,40.93,75696.63,6.1,0.54291,0.00019,20.31349]
[1777478037245,40.93,75696.63,6.1,0.54291,0.00019,20.31349]
[1777478038191,40.93,75698.01,6.1,0.54317,0.00019,20.31241]
[1777478038201,40.93,75698.01,6.1,0.54317,0.00019,20.31241]
[1777478038207,40.93,75698.01,6.1,0.54317,0.00019,20.31241]
[1777478038513,40.93,75698.01,6.1,0.54317,0.00019,20.31241]
[1777478038633,40.93,75698.01,6.1,0.54317,0.00019,20.31241]
[1777478038691,40.93,75686.36,6.1,0.54097,0.00019,20.32122]
[1777478038994,40.93,75686.36,6.1,0.54097,0.00019,20.32122]
[1777478039070,40.93,75686.36,6.1,0.54097,0.00019,20.32122]
[1777478039499,40.93,75686.36,6.1,0.54097,0.00019,20.32122]
[1777478039620,40.93,75686.36,6.1,0.54097,0.00019,20.32122]
[1777478039657,40.93,75690.66,6.1,0.54178,0.00019,20.31804]
[1777478040284,40.93,75690.66,6.1,0.54178,0.00019,20.31804]
[1777478040315,40.93,75690.66,6.1,0.54178,0.00019,20.31804]
[1777478040524,40.93,75690.66,6.1,0.54178,0.00019,20.31804]
[1777478040603,40.93,75690.66,6.1,0.54178,0.00019,20.31804]
[1777478041758,40.93,75691.0,6.1,0.54185,0.00019,20.31778]
[1777478041845,40.93,75691.0,6.1,0.54185,0.00019,20.31778]
[1777478041870,40.93,75688.43,6.1,0.54136,0.00019,20.31969]
[1777478041967,40.93,75688.43,6.1,0.54136,0.00019,20.31969]
[1777478042045,40.93,75688.43,6.1,0.54136,0.00019,20.31969]
[1777478042091,40.93,75688.43,6.1,0.54136,0.00019,20.31969]
[1777478043583,40.93,75677.73,6.1,0.53934,0.00019,20.32733]
[1777478044544,40.93,75677.73,6.1,0.53934,0.00019,20.32733]
[1777478044724,40.93,75677.73,6.1,0.53934,0.00019,20.32733]
[1777478044731,40.93,75677.73,6.1,0.53934,0.00019,20.32733]
[1777478044825,40.92,75671.1,6.1,0.53808,0.00019,20.33179]
[1777478045856,40.92,75671.1,6.1,0.53808,0.00019,20.33179]
[1777478045885,40.92,75666.32,6.1,0.53718,0.00019,20.33488]
[1777478046164,40.92,75666.32,6.1,0.53718,0.00019,20.33488]
[1777478047523,40.92,75666.32,6.1,0.53718,0.00019,20.33488]
[1777478047746,40.92,75669.84,6.1,0.53784,0.00019,20.33261]
[1777478049634,40.92,75674.94,6.1,0.53881,0.00019,20.32922]
[1777478052688,40.92,75677.11,6.1,0.53922,0.00019,20.32774]
[1777478052798,40.92,75677.11,6.1,0.53922,0.00019,20.32774]
[1777478052904,40.92,75677.11,6.1,0.53922,0.00019,20.32774]
[1777478052900,40.92,75675.3,6.1,0.53888,0.00019,20.32897]
[1777478053241,40.92,75675.3,6.1,0.53888,0.00019,20.32897]
[1777478053663,40.92,75675.3,6.1,0.53888,0.00019,20.32897]
[1777478055947,40.92,75673.13,6.1,0.53847,0.00019,20.33042]
[1777478056524,40.92,75673.13,6.1,0.53847,0.00019,20.33042]
[1777478056684,40.91,75677.04,6.1,0.53921,0.00019,20.32777]
[1777478057316,40.91,75677.04,6.1,0.53921,0.00019,20.32777]
[1777478057637,40.91,75677.04,6.1,0.53921,0.00019,20.32777]
[1777478057738,40.91,75683.06,6.1,0.54035,0.00019,20.32354]
[1777478058532,40.91,75683.06,6.1,0.54035,0.00019,20.32354]
[1777478058684,40.91,75683.06,6.1,0.54035,0.00019,20.32354]
[1777478058903,40.91,75683.06,6.1,0.54035,0.00019,20.32354]
[1777478058930,40.91,75684.4,6.1,0.54061,0.00019,20.32258]
[1777478061327,40.91,75687.1,6.1,0.54112,0.00019,20.32061]
[1777478061372,40.91,75687.1,6.1,0.54112,0.00019,20.32061]
[1777478061443,40.91,75687.1,6.1,0.54112,0.00019,20.32061]
[1777478061578,40.91,75687.1,6.1,0.54112,0.00019,20.32061]
[1777478061612,40.91,75687.1,6.1,0.54112,0.00019,20.32061]
[1777478061746,40.91,75687.1,6.1,0.54112,0.00019,20.32061]
[1777478061752,40.91,75687.1,6.1,0.54112,0.00019,20.32061]
[1777478061792,40.91,75687.1,6.1,0.54112,0.00019,20.32061]
[1777478061817,40.91,75707.15,6.1,0.54492,0.00019,20.30499]
[1777478062583,40.91,75707.15,6.1,0.54492,0.00019,20.30499]
[1777478062665,40.91,75707.15,6.1,0.54492,0.00019,20.30499]
[1777478062735,40.91,75707.15,6.1,0.54492,0.00019,20.30499]
[1777478062804,40.91,75712.88,6.1,0.546,0.00019,20.30019]
[1777478063001,40.91,75712.88,6.1,0.546,0.00019,20.30019]
[1777478063040,40.91,75712.88,6.1,0.546,0.00019,20.30019]
[1777478063248,40.91,75712.88,6.1,0.546,0.00019,20.30019]
[1777478064570,40.91,75712.88,6.1,0.546,0.00019,20.30018]
[1777478064592,40.91,75712.88,6.1,0.546,0.00019,20.30018]
[1777478064636,40.91,75712.88,6.1,0.546,0.00019,20.30018]
[1777478065063,40.91,75711.91,6.1,0.54582,0.00019,20.301]
[1777478065172,40.91,75711.91,6.1,0.54582,0.00019,20.301]
[1777478065240,40.91,75711.91,6.1,0.54582,0.00019,20.301]
[1777478065932,40.91,75711.91,6.1,0.54582,0.00019,20.301]
[1777478065898,40.91,75699.52,6.1,0.54348,0.00019,20.31114]
[1777478066203,40.91,75699.52,6.1,0.54348,0.00019,20.31114]
[1777478066206,40.91,75699.52,6.1,0.54348,0.00019,20.31114]
[1777478067868,40.91,75699.52,6.1,0.54348,0.00019,20.31113]
[1777478068560,40.9,75698.04,6.1,0.5432,0.00019,20.31229]
[1777478070410,40.9,75699.66,6.1,0.54351,0.00019,20.31101]
[1777478071850,40.9,75700.66,6.1,0.54369,0.00019,20.31022]
[1777478071870,40.9,75700.66,6.1,0.54369,0.00019,20.31022]
[1777478072014,40.9,75702.01,6.1,0.54396,0.00019,20.30488]
[1777478072534,40.9,75702.01,6.1,0.54396,0.00019,20.30488]
[1777478073850,40.91,75702.03,6.1,0.54396,0.00019,20.30487]
[1777478078390,40.91,75705.81,6.1,0.54467,0.00019,20.30181]
[1777478078432,40.91,75705.81,6.1,0.54467,0.00019,20.30181]
[1777478078440,40.91,75705.81,6.1,0.54467,0.00019,20.30181]
[1777478079037,40.91,75706.57,6.1,0.54482,0.00019,20.30118]
[1777478079345,40.91,75706.57,6.1,0.54482,0.00019,20.30118]
[1777478079850,40.91,75706.57,6.1,0.54482,0.00019,20.30118]
[1777478079940,40.9,75710.85,6.1,0.54563,0.00019,20.29761]
[1777478080112,40.9,75710.85,6.1,0.54563,0.00019,20.29761]
[1777478080132,40.9,75710.85,6.1,0.54563,0.00019,20.29761]
[1777478080406,40.9,75710.85,6.1,0.54563,0.00019,20.29761]
[1777478080979,40.9,75711.08,6.1,0.54567,0.00019,20.29742]
[1777478083338,40.91,75713.94,6.1,0.54621,0.00019,20.29499]
[1777478084453,40.91,75713.1,6.1,0.54605,0.00019,20.29571]
[1777478086651,40.9,75711.81,6.1,0.54581,0.00019,20.29679]
[1777478086653,40.9,75711.81,6.1,0.54581,0.00019,20.29679]
[1777478087736,40.9,75709.21,6.1,0.54532,0.00019,20.29898]
[1777478087968,40.9,75708.8,6.1,0.54524,0.00019,20.29933]
[1777478090507,40.9,75707.99,6.1,0.54509,0.00019,20.3]
[1777478094148,40.91,75707.84,6.1,0.54506,0.00019,20.30014]
[1777478094205,40.91,75707.84,6.1,0.54506,0.00019,20.30014]
[1777478094644,40.91,75707.84,6.1,0.54506,0.00019,20.30014]
[1777478094727,40.91,75707.84,6.1,0.54506,0.00019,20.30014]
[1777478094873,40.91,75707.84,6.1,0.54506,0.00019,20.30014]
[1777478095027,40.91,75708.84,6.1,0.54525,0.00019,20.29931]
[1777478095059,40.91,75708.84,6.1,0.54525,0.00019,20.29931]
[1777478095074,40.91,75708.84,6.1,0.54525,0.00019,20.29931]
[1777478095411,40.91,75708.84,6.1,0.54525,0.00019,20.29931]
[1777478095473,40.91,75708.84,6.1,0.54525,0.00019,20.29931]
[1777478095957,40.91,75716.05,6.1,0.54661,0.00019,20.29319]
[1777478096963,40.91,75723.56,6.1,0.54803,0.00019,20.28656]
[1777478097168,40.91,75723.56,6.1,0.54803,0.00019,20.28656]
[1777478097971,40.91,75729.72,6.1,0.54919,0.00019,20.28094]
[1777478098081,40.91,75729.72,6.1,0.54919,0.00019,20.28094]
[1777478098958,40.91,75729.72,6.1,0.54919,0.00019,20.28094]
[1777478099015,40.91,75730.47,6.1,0.54933,0.00019,20.28024]
[1777478099584,40.91,75730.47,6.1,0.54933,0.00019,20.28024]
[1777478099851,40.91,75734.4,6.1,0.55007,0.00019,20.27654]
[1777478100295,40.91,75734.4,6.1,0.55007,0.00019,20.27654]
[1777478100594,40.91,75734.4,6.1,0.55007,0.00019,20.27654]
[1777478100738,40.91,75734.4,6.1,0.55007,0.00019,20.27654]
[1777478100791,40.91,75734.4,6.1,0.55007,0.00019,20.27654]
[1777478100818,40.91,75734.37,6.1,0.55007,0.00019,20.27657]
[1777478100987,40.91,75734.37,6.1,0.55007,0.00019,20.27657]
[1777478100993,40.91,75734.37,6.1,0.55007,0.00019,20.27657]
[1777478101224,40.91,75734.37,6.1,0.55007,0.00019,20.27657]
[1777478102393,40.91,75730.86,6.1,0.54941,0.00019,20.27987]
[1777478102494,40.91,75734.32,6.1,0.55006,0.00019,20.27661]
[1777478103722,40.91,75734.32,6.1,0.55006,0.00019,20.27661]
[1777478103738,40.91,75735.23,6.1,0.55023,0.00019,20.27574]
[1777478104096,40.91,75735.23,6.1,0.55023,0.00019,20.27574]
[1777478104711,40.91,75735.23,6.1,0.55023,0.00019,20.27574]
[1777478104717,40.91,75735.82,6.1,0.55034,0.00019,20.27518]
[1777478105122,40.91,75735.82,6.1,0.55034,0.00019,20.27518]
[1777478105449,40.91,75735.82,6.1,0.55034,0.00019,20.27518]
[1777478105898,40.91,75735.82,6.1,0.55034,0.00019,20.27518]
[1777478105497,40.91,75731.47,6.1,0.54952,0.00019,20.27929]
[1777478106988,40.91,75731.57,6.1,0.54954,0.00019,20.2792]
[1777478107217,40.91,75731.57,6.1,0.54954,0.00019,20.2792]
[1777478107437,40.91,75731.57,6.1,0.54954,0.00019,20.2792]
[1777478108320,40.91,75732.31,6.1,0.54968,0.00019,20.27851]
[1777478108837,40.91,75732.31,6.1,0.54968,0.00019,20.27851]
[1777478110876,40.91,75732.01,6.1,0.54963,0.00019,20.27879]
[1777478110927,40.91,75729.42,6.1,0.54914,0.00019,20.2812]
[1777478111150,40.91,75724.72,6.1,0.54825,0.00019,20.28551]
[1777478112120,40.91,75724.72,6.1,0.54825,0.00019,20.28551]
[1777478113138,40.91,75721.25,6.1,0.54759,0.00019,20.28862]
[1777478113168,40.91,75721.25,6.1,0.54759,0.00019,20.28862]
[1777478113178,40.91,75721.25,6.1,0.54759,0.00019,20.28862]
[1777478113293,40.91,75721.25,6.1,0.54759,0.00019,20.28862]
[1777478114213,40.91,75720.28,6.1,0.54741,0.00019,20.28948]
[1777478115577,40.91,75716.55,6.1,0.5467,0.00019,20.29275]
[1777478115789,40.91,75707.65,6.1,0.54502,0.00019,20.3003]
[1777478116915,40.91,75707.65,6.1,0.54502,0.00019,20.3003]
[1777478120931,40.91,75707.43,6.1,0.54498,0.00019,20.30049]
[1777478121217,40.91,75707.43,6.1,0.54498,0.00019,20.30049]
[1777478122245,40.91,75707.84,6.1,0.54506,0.00019,20.30015]
[1777478123374,40.91,75705.83,6.1,0.54468,0.00019,20.30181]
[1777478126181,40.91,75701.43,6.1,0.54384,0.00019,20.30538]
[1777478127519,40.91,75701.43,6.1,0.54384,0.00019,20.30538]
[1777478128229,40.91,75702.12,6.1,0.54397,0.00019,20.30483]
[1777478130347,40.91,75704.31,6.1,0.54438,0.00019,20.30307]
[1777478130352,40.91,75704.31,6.1,0.54438,0.00019,20.30307]
[1777478130360,40.91,75704.31,6.1,0.54438,0.00019,20.30307]
[1777478131046,40.91,75706.72,6.1,0.54484,0.00019,20.3011]
[1777478131507,40.91,75706.72,6.1,0.54484,0.00019,20.3011]
[1777478131968,40.91,75706.72,6.1,0.54484,0.00019,20.3011]
[1777478131671,40.91,75714.23,6.1,0.54627,0.00019,20.29053]
[1777478132236,40.91,75714.23,6.1,0.54627,0.00019,20.29053]
[1777478132245,40.91,75714.23,6.1,0.54627,0.00019,20.29053]
[1777478132251,40.91,75721.31,6.1,0.54761,0.00019,20.28434]
[1777478133546,40.91,75721.31,6.1,0.54761,0.00019,20.28434]
[1777478136213,40.91,75720.85,6.1,0.54752,0.00019,20.28475]
[1777478136979,40.91,75720.85,6.1,0.54752,0.00019,20.28475]
[1777478136982,40.91,75726.41,6.1,0.54857,0.00019,20.27973]
[1777478137886,40.91,75726.41,6.1,0.54857,0.00019,20.27973]
[1777478137891,40.91,75726.41,6.1,0.54857,0.00019,20.27973]
[1777478137909,40.91,75726.41,6.1,0.54857,0.00019,20.27973]
[1777478137971,40.91,75732.97,6.1,0.54981,0.00019,20.27364]
[1777478138069,40.91,75732.97,6.1,0.54981,0.00019,20.27364]
[1777478138493,40.91,75732.97,6.1,0.54981,0.00019,20.27364]
[1777478138497,40.91,75741.66,6.1,0.55145,0.00019,20.26527]
[1777478139109,40.91,75741.66,6.1,0.55145,0.00019,20.26527]
[1777478139372,40.91,75741.66,6.1,0.55145,0.00019,20.26527]
[1777478139800,40.91,75741.66,6.1,0.55145,0.00019,20.26527]
[1777478139942,40.91,75749.35,6.1,0.5529,0.00019,20.25757]
[1777478141746,40.91,75749.35,6.1,0.5529,0.00019,20.25757]
[1777478141923,40.91,75751.13,6.1,0.55324,0.00019,20.25576]
[1777478142111,40.91,75751.13,6.1,0.55324,0.00019,20.25576]
[1777478142363,40.91,75751.13,6.1,0.55324,0.00019,20.25576]
[1777478143805,40.91,75752.05,6.1,0.55341,0.00019,20.25481]
[1777478143975,40.91,75752.05,6.1,0.55341,0.00019,20.25481]
[1777478144172,40.91,75750.66,6.1,0.55315,0.00019,20.25625]
[1777478144318,40.91,75750.66,6.1,0.55315,0.00019,20.25625]
[1777478145325,40.92,75758.82,6.1,0.55469,0.00019,20.24775]
[1777478148287,40.92,75756.88,6.1,0.55432,0.00019,20.24982]
[1777478148810,40.92,75756.88,6.1,0.55432,0.00019,20.24982]
[1777478150367,40.92,75758.61,6.1,0.55464,0.00019,20.24802]
[1777478150857,40.92,75758.61,6.1,0.55464,0.00019,20.24802]
[1777478156402,40.93,75769.26,6.1,0.55664,0.00019,20.23655]
[1777478158194,40.93,75770.41,6.1,0.55685,0.00019,20.23528]
[1777478160369,40.94,75773.09,6.1,0.55735,0.00019,20.23232]
[1777478161138,40.94,75775.27,6.1,0.55776,0.00019,20.22985]
[1777478163455,40.94,75771.34,6.1,0.55702,0.00019,20.23431]
[1777478164205,40.94,75771.34,6.1,0.55702,0.00019,20.23431]
[1777478164315,40.94,75771.34,6.1,0.55702,0.00019,20.23431]
[1777478164848,40.94,75771.34,6.1,0.55702,0.00019,20.23431]
[1777478166457,40.94,75769.31,6.1,0.55663,0.00019,20.23659]
[1777478167317,40.94,75766.1,6.1,0.55603,0.00019,20.24013]
[1777478167525,40.94,75766.1,6.1,0.55603,0.00019,20.24013]
[1777478167539,40.94,75766.1,6.1,0.55603,0.00019,20.24013]
[1777478168741,40.94,75762.74,6.1,0.55539,0.00019,20.24378]
[1777478168843,40.95,75757.29,6.1,0.55437,0.00019,20.2496]
[1777478169371,40.95,75757.29,6.1,0.55437,0.00019,20.2496]
[1777478169432,40.95,75757.29,6.1,0.55437,0.00019,20.2496]
[1777478169532,40.95,75759.12,6.1,0.55471,0.00019,20.24766]
[1777478171127,40.95,75759.01,6.1,0.55469,0.00019,20.2478]
[1777478172145,40.95,75759.07,6.1,0.5547,0.00019,20.24774]
[1777478172527,40.95,75759.35,6.1,0.55475,0.00019,20.24745]
[1777478174637,40.95,75758.25,6.1,0.55454,0.00019,20.24862]
[1777478177007,40.95,75755.05,6.1,0.55394,0.00019,20.25198]
[1777478178569,40.95,75749.06,6.1,0.55281,0.00019,20.25815]
[1777478183604,40.95,75747.3,6.1,0.55247,0.00019,20.25994]
[1777478188820,40.96,75745.39,6.1,0.55211,0.00019,20.26185]
[1777478188840,40.96,75746.41,6.1,0.55231,0.00019,20.26083]
[1777478193885,40.96,75749.45,6.1,0.55289,0.00019,20.2535]
[1777478193921,40.96,75749.45,6.1,0.55289,0.00019,20.2535]
[1777478193931,40.96,75749.45,6.1,0.55289,0.00019,20.2535]
[1777478193971,40.96,75749.45,6.1,0.55289,0.00019,20.2535]
[1777478197079,40.96,75752.9,6.1,0.55354,0.00019,20.24997]
[1777478197103,40.96,75755.37,6.1,0.554,0.00019,20.24741]
[1777478197503,40.96,75755.37,6.1,0.554,0.00019,20.24741]
[1777478197506,40.96,75755.37,6.1,0.554,0.00019,20.24741]
[1777478197855,40.96,75755.37,6.1,0.554,0.00019,20.24741]
[1777478197882,40.96,75755.43,6.1,0.55401,0.00019,20.24736]
[1777478199100,40.96,75754.87,6.1,0.55391,0.00019,20.24794]
[1777478199117,40.96,75754.87,6.1,0.55391,0.00019,20.24794]
[1777478199203,40.96,75754.87,6.1,0.55391,0.00019,20.24794]
[1777478200015,40.96,75754.87,6.1,0.55391,0.00019,20.24794]
[1777478199965,40.96,75746.25,6.1,0.55228,0.00019,20.25675]
[1777478202478,40.96,75743.41,6.1,0.55174,0.00019,20.25958]
[1777478202889,40.96,75742.23,6.1,0.55152,0.00019,20.26073]
[1777478207406,40.96,75741.18,6.1,0.55133,0.00019,20.26174]
[1777478207801,40.95,75735.96,6.1,0.55034,0.00019,20.26678]
[1777478208106,40.95,75735.96,6.1,0.55034,0.00019,20.26678]
[1777478208111,40.95,75735.96,6.1,0.55034,0.00019,20.26678]
[1777478209176,40.95,75735.59,6.1,0.55027,0.00019,20.26714]
[1777478209279,40.95,75735.59,6.1,0.55027,0.00019,20.26714]
[1777478209461,40.95,75735.59,6.1,0.55027,0.00019,20.26714]
[1777478210044,40.95,75735.59,6.1,0.55027,0.00019,20.26714]
[1777478209789,40.95,75731.21,6.1,0.54945,0.00019,20.27127]
[1777478210991,40.95,75731.21,6.1,0.54945,0.00019,20.27127]
[1777478211518,40.95,75727.61,6.1,0.54877,0.00019,20.27459]
[1777478211532,40.95,75727.61,6.1,0.54877,0.00019,20.27459]
[1777478212056,40.95,75727.61,6.1,0.54877,0.00019,20.27459]
[1777478212330,40.95,75727.38,6.1,0.54873,0.00019,20.2748]
[1777478212339,40.95,75727.38,6.1,0.54873,0.00019,20.2748]
[1777478213446,40.95,75727.38,6.1,0.54873,0.00019,20.27479]
[1777478217080,40.95,75721.34,6.1,0.54759,0.00019,20.28024]
[1777478217188,40.95,75721.35,6.1,0.54759,0.00019,20.28023]
[1777478217248,40.95,75721.35,6.1,0.54759,0.00019,20.28023]
[1777478217789,40.95,75721.35,6.1,0.54759,0.00019,20.28023]
[1777478217871,40.95,75721.35,6.1,0.54759,0.00019,20.28023]
[1777478217965,40.95,75727.84,6.1,0.54882,0.00019,20.27436]
[1777478219840,40.95,75727.84,6.1,0.54882,0.00019,20.27436]
[1777478219886,40.95,75727.84,6.1,0.54882,0.00019,20.27436]
[1777478219913,40.95,75736.04,6.1,0.55037,0.00019,20.26667]
[1777478220244,40.95,75736.04,6.1,0.55037,0.00019,20.26667]
[1777478222163,40.95,75736.03,6.1,0.55036,0.00019,20.26667]
[1777478222293,40.95,75736.03,6.1,0.55036,0.00019,20.26667]
[1777478225201,40.95,75732.6,6.1,0.54972,0.00019,20.26992]
[1777478225266,40.95,75732.6,6.1,0.54972,0.00019,20.26992]
[1777478227922,40.95,75738.3,6.1,0.55079,0.00019,20.26448]
[1777478231950,40.94,75742.39,6.1,0.55157,0.00019,20.26049]
[1777478236985,40.94,75743.21,6.1,0.55172,0.00019,20.25968]
[1777478242021,40.94,75743.8,6.1,0.55183,0.00019,20.2591]
[1777478242573,40.94,75743.8,6.1,0.55183,0.00019,20.2591]
[1777478242627,40.94,75743.8,6.1,0.55183,0.00019,20.2591]
[1777478242656,40.94,75743.8,6.1,0.55183,0.00019,20.2591]
[1777478243028,40.95,75744.57,6.1,0.55198,0.00019,20.25835]
[1777478244034,40.95,75749.41,6.1,0.55289,0.00019,20.25349]
[1777478245124,40.95,75763.12,6.1,0.55547,0.00019,20.23914]
[1777478247056,40.95,75767.08,6.1,0.55621,0.00019,20.23485]
[1777478247472,40.95,75767.08,6.1,0.55621,0.00019,20.23485]
[1777478247528,40.95,75767.08,6.1,0.55621,0.00019,20.23485]
[1777478248069,40.95,75767.08,6.1,0.55621,0.00019,20.23485]
[1777478248062,40.95,75771.02,6.1,0.55695,0.00019,20.23051]
[1777478249368,40.96,75772.73,6.1,0.55727,0.00019,20.22861]
[1777478250197,40.96,75772.1,6.1,0.55715,0.00019,20.22932]
[1777478250511,40.96,75772.1,6.1,0.55715,0.00019,20.22932]
[1777478250528,40.96,75772.1,6.1,0.55715,0.00019,20.22932]
[1777478250709,40.96,75772.1,6.1,0.55715,0.00019,20.22932]
[1777478250905,40.96,75772.1,6.1,0.55715,0.00019,20.22932]
[1777478251057,40.96,75772.1,6.1,0.55715,0.00019,20.22932]
[1777478251067,40.96,75772.1,6.1,0.55715,0.00019,20.22932]
[1777478251099,40.96,75778.7,6.1,0.5584,0.00019,20.21757]
[1777478251184,40.96,75778.7,6.1,0.5584,0.00019,20.21757]
[1777478251319,40.96,75778.7,6.1,0.5584,0.00019,20.21757]
[1777478251378,40.96,75778.7,6.1,0.5584,0.00019,20.21757]
[1777478251441,40.96,75778.7,6.1,0.5584,0.00019,20.21757]
[1777478251633,40.96,75778.7,6.1,0.5584,0.00019,20.21757]
[1777478251655,40.96,75778.7,6.1,0.5584,0.00019,20.21757]
[1777478252117,40.96,75778.7,6.1,0.5584,0.00019,20.21757]
[1777478252694,40.96,75779.18,6.1,0.55849,0.00019,20.21702]
[1777478253098,40.96,75790.9,6.1,0.56069,0.00019,20.20322]
[1777478253791,40.96,75790.9,6.1,0.56069,0.00019,20.20322]
[1777478253865,40.96,75790.9,6.1,0.56069,0.00019,20.20322]
[1777478253873,40.96,75790.9,6.1,0.56069,0.00019,20.20322]
[1777478253976,40.96,75790.9,6.1,0.56069,0.00019,20.20322]
[1777478254105,40.96,75800.83,6.1,0.56256,0.00019,20.19105]
[1777478256573,40.96,75801.23,6.1,0.56263,0.00019,20.19057]
[1777478256627,40.96,75801.23,6.1,0.56263,0.00019,20.19057]
[1777478257837,40.96,75799.35,6.1,0.56228,0.00019,20.19292]
[1777478257929,40.96,75799.35,6.1,0.56228,0.00019,20.19292]
[1777478260681,40.96,75798.67,6.1,0.56215,0.00019,20.19377]
[1777478260753,40.96,75798.67,6.1,0.56215,0.00019,20.19377]
[1777478266902,40.97,75797.04,6.1,0.56184,0.00019,20.19581]
[1777478271109,40.97,75795.76,6.1,0.5616,0.00019,20.19741]
[1777478271113,40.97,75795.76,6.1,0.5616,0.00019,20.19741]
[1777478271450,40.97,75793.7,6.1,0.56121,0.00019,20.19993]
[1777478272486,40.97,75792.81,6.1,0.56104,0.00019,20.20101]
[1777478274246,40.97,75784.97,6.1,0.55956,0.00019,20.21041]
[1777478275720,40.97,75784.97,6.1,0.55956,0.00019,20.21041]
[1777478277279,40.98,75786.91,6.1,0.55992,0.00019,20.20814]
[1777478277340,40.98,75794.09,6.1,0.56127,0.00019,20.19952]
[1777478278628,40.98,75794.09,6.1,0.56127,0.00019,20.19952]
[1777478279958,40.98,75795.57,6.1,0.56155,0.00019,20.19772]
[1777478280047,40.98,75790.75,6.1,0.56064,0.00019,20.20358]
[1777478282521,40.98,75788.82,6.1,0.56028,0.00019,20.20589]
[1777478282679,40.98,75788.82,6.1,0.56028,0.00019,20.20589]
[1777478282894,40.98,75788.82,6.1,0.56028,0.00019,20.20589]
[1777478282914,40.98,75788.82,6.1,0.56028,0.00019,20.20589]
[1777478283105,40.98,75788.82,6.1,0.56028,0.00019,20.20589]
[1777478283151,40.98,75792.02,6.1,0.56088,0.00019,20.20205]
[1777478283566,40.98,75803.26,6.1,0.56299,0.00019,20.18819]
[1777478285367,40.98,75803.29,6.1,0.563,0.00019,20.18816]
[1777478285428,40.98,75812.83,6.1,0.56479,0.00019,20.17595]
[1777478291995,40.97,75811.15,6.1,0.56448,0.00019,20.17808]
[1777478292636,40.97,75807.63,6.1,0.56382,0.00019,20.18259]
[1777478293666,40.97,75817.55,6.1,0.56568,0.00019,20.16969]
[1777478295384,40.97,75820.68,6.1,0.56626,0.00019,20.16554]
[1777478296685,40.97,75822.85,6.1,0.56667,0.00019,20.16263]
[1777478296738,40.97,75823.45,6.1,0.56678,0.00019,20.16182]
[1777478298580,40.98,75831.98,6.1,0.56838,0.00019,20.15019]
[1777478299375,40.98,75831.98,6.1,0.56838,0.00019,20.15019]
[1777478301015,40.98,75839.17,6.1,0.56972,0.00019,20.14015]
[1777478302453,40.98,75843.09,6.1,0.57045,0.00019,20.13456]
[1777478307853,40.98,75844.07,6.1,0.57063,0.00019,20.13319]
[1777478307859,40.98,75844.07,6.1,0.57063,0.00019,20.13319]
[1777478309514,40.98,75845.0,6.1,0.5708,0.00019,20.13187]
[1777478310985,40.98,75848.46,6.1,0.57144,0.00019,20.12685]
[1777478311123,40.98,75848.46,6.1,0.57144,0.00019,20.12685]
[1777478312249,40.99,75850.38,6.1,0.57181,0.00019,20.11976]
[1777478312361,40.99,75850.38,6.1,0.57181,0.00019,20.11976]
[1777478312764,40.98,75858.49,6.1,0.57333,0.00019,20.1077]
[1777478313749,40.98,75858.49,6.1,0.57333,0.00019,20.1077]
[1777478313898,40.98,75858.49,6.1,0.57333,0.00019,20.1077]
[1777478313918,40.99,75853.17,6.1,0.57233,0.00019,20.11565]
[1777478315525,40.99,75852.73,6.1,0.57225,0.00019,20.11632]
[1777478315636,40.99,75852.73,6.1,0.57225,0.00019,20.11632]
[1777478315725,40.99,75842.71,6.1,0.57038,0.00019,20.13092]
[1777478317551,40.99,75842.45,6.1,0.57033,0.00019,20.1313]
[1777478317625,40.99,75838.19,6.1,0.56953,0.00019,20.13737]
[1777478318637,40.99,75838.19,6.1,0.56953,0.00019,20.13737]
[1777478321351,40.99,75836.82,6.1,0.56927,0.00019,20.13933]
[1777478326622,41.0,75837.96,6.1,0.56948,0.00019,20.13778]
[1777478329362,41.0,75840.03,6.1,0.56986,0.00019,20.13486]
[1777478335011,41.0,75842.75,6.1,0.57037,0.00019,20.13102]
[1777478336117,41.0,75844.52,6.1,0.5707,0.00019,20.12849]
[1777478336130,41.0,75848.82,6.1,0.5715,0.00019,20.12226]
[1777478337698,41.0,75854.41,6.1,0.57254,0.00019,20.11404]
[1777478338527,41.0,75854.41,6.1,0.57254,0.00019,20.11404]
[1777478339910,41.0,75854.66,6.1,0.57259,0.00019,20.11368]
[1777478344725,41.0,75859.4,6.1,0.57347,0.00019,20.10656]
[1777478345688,41.0,75856.85,6.1,0.573,0.00019,20.11039]
[1777478345703,41.0,75856.85,6.1,0.573,0.00019,20.11039]
[1777478345817,41.0,75856.85,6.1,0.573,0.00019,20.11039]
[1777478345824,41.0,75856.85,6.1,0.573,0.00019,20.11039]
[1777478345900,41.0,75850.9,6.1,0.57189,0.00019,20.11922]
[1777478346323,41.0,75850.9,6.1,0.57189,0.00019,20.11922]
[1777478346358,41.0,75850.9,6.1,0.57189,0.00019,20.11922]
[1777478346814,41.0,75850.9,6.1,0.57189,0.00019,20.11922]
[1777478346823,41.0,75850.9,6.1,0.57189,0.00019,20.11922]
[1777478346850,41.0,75833.14,6.1,0.56857,0.00019,20.14462]
[1777478348519,41.0,75832.52,6.1,0.56845,0.00019,20.14546]
[1777478348817,41.0,75832.6,6.1,0.56847,0.00019,20.14536]
[1777478349361,41.0,75832.6,6.1,0.56847,0.00019,20.14536]
[1777478350970,41.0,75842.99,6.1,0.57041,0.00019,20.13074]
[1777478351946,41.0,75842.99,6.1,0.57041,0.00019,20.13074]
[1777478357861,41.01,75844.45,6.1,0.57067,0.00019,20.12869]
[1777478362896,41.01,75843.11,6.1,0.57042,0.00019,20.13066]
[1777478364012,41.01,75843.11,6.1,0.57042,0.00019,20.13066]
[1777478364048,41.01,75840.31,6.1,0.56989,0.00019,20.13467]
[1777478370063,41.01,75841.34,6.1,0.57009,0.00019,20.13318]
[1777478370120,41.01,75842.0,6.1,0.57021,0.00019,20.13223]
[1777478372636,41.01,75842.93,6.1,0.5704,0.00019,20.1266]
[1777478373121,41.01,75842.93,6.1,0.5704,0.00019,20.1266]
[1777478373184,41.01,75848.24,6.1,0.57139,0.00019,20.11895]
[1777478374981,41.01,75851.83,6.1,0.57206,0.00019,20.11371]
[1777478375736,41.01,75851.83,6.1,0.57206,0.00019,20.11371]
[1777478380355,41.02,75857.29,6.1,0.57307,0.00019,20.10566]
[1777478380559,41.02,75857.29,6.1,0.57307,0.00019,20.10566]
[1777478385405,41.02,75855.96,6.1,0.57281,0.00019,20.10771]
[1777478385521,41.02,75855.96,6.1,0.57281,0.00019,20.10771]
[1777478389338,41.02,75852.49,6.1,0.57216,0.00019,20.11288]
[1777478391094,41.02,75856.78,6.1,0.57296,0.00019,20.10651]
[1777478391301,41.02,75856.78,6.1,0.57296,0.00019,20.10651]
[1777478392101,41.02,75860.66,6.1,0.57369,0.00019,20.10068]
[1777478396945,41.02,75862.94,6.1,0.57412,0.00019,20.0972]
[1777478397151,41.02,75859.03,6.1,0.57339,0.00019,20.1031]
[1777478398131,41.02,75859.03,6.1,0.57339,0.00019,20.1031]
[1777478399834,41.02,75857.38,6.1,0.57308,0.00019,20.10558]
[1777478399845,41.02,75857.38,6.1,0.57308,0.00019,20.10558]
[1777478399934,41.02,75857.38,6.1,0.57308,0.00019,20.10558]
[1777478400101,41.02,75857.38,6.1,0.57308,0.00019,20.10558]
[1777478400137,41.02,75857.38,6.1,0.57308,0.00019,20.10558]
[1777478400209,41.02,75870.65,6.1,0.57555,0.00019,20.08534]
[1777478400587,41.02,75870.65,6.1,0.57555,0.00019,20.08534]
[1777478400996,41.02,75870.65,6.1,0.57555,0.00019,20.08534]
[1777478401291,41.02,75870.65,6.1,0.57555,0.00019,20.08534]
[1777478401287,41.02,75865.89,6.1,0.57467,0.00019,20.09268]
[1777478401833,41.02,75865.89,6.1,0.57467,0.00019,20.09268]
[1777478402290,41.0,75833.08,6.1,0.56857,0.00019,20.14035]
[1777478402826,41.0,75833.08,6.1,0.56857,0.00019,20.14035]
[1777478402978,41.0,75833.08,6.1,0.56857,0.00019,20.14035]
[1777478403199,41.0,75833.19,6.1,0.56859,0.00019,20.14019]
[1777478404119,41.0,75833.19,6.1,0.56859,0.00019,20.14019]
[1777478404208,41.0,75829.28,6.1,0.56786,0.00019,20.14559]
[1777478405237,41.0,75829.28,6.1,0.56786,0.00019,20.14559]
[1777478405247,41.0,75819.88,6.1,0.5661,0.00019,20.1583]
[1777478405657,41.0,75819.88,6.1,0.5661,0.00019,20.1583]
[1777478405697,41.0,75819.88,6.1,0.5661,0.00019,20.1583]
[1777478405914,41.0,75819.88,6.1,0.5661,0.00019,20.1583]
[1777478406956,41.0,75819.1,6.1,0.56596,0.00019,20.15933]
[1777478407230,41.0,75808.73,6.1,0.56402,0.00019,20.17286]
[1777478407392,41.0,75808.73,6.1,0.56402,0.00019,20.17286]
[1777478407818,41.0,75808.73,6.1,0.56402,0.00019,20.17286]
[1777478407819,41.0,75808.73,6.1,0.56402,0.00019,20.17286]
[1777478407919,41.0,75808.73,6.1,0.56402,0.00019,20.17286]
[1777478407948,41.0,75808.73,6.1,0.56402,0.00019,20.17286]
[1777478407966,41.0,75808.73,6.1,0.56402,0.00019,20.17286]
[1777478408237,40.99,75802.53,6.1,0.56285,0.00019,20.18071]
[1777478408924,40.99,75802.53,6.1,0.56285,0.00019,20.18071]
[1777478409072,40.99,75802.53,6.1,0.56285,0.00019,20.18071]
[1777478409243,40.99,75801.23,6.1,0.56261,0.00019,20.18233]
[1777478409556,40.99,75801.23,6.1,0.56261,0.00019,20.18233]
[1777478410561,40.99,75802.05,6.1,0.56277,0.00019,20.18129]
[1777478410600,40.99,75802.05,6.1,0.56277,0.00019,20.18129]
[1777478410890,40.99,75802.05,6.1,0.56277,0.00019,20.18129]
[1777478411258,40.99,75802.18,6.1,0.56279,0.00019,20.18112]
[1777478412265,40.99,75808.45,6.1,0.56397,0.00019,20.17317]
[1777478413272,40.99,75813.77,6.1,0.56497,0.00019,20.16628]
[1777478414804,40.99,75816.48,6.1,0.56548,0.00019,20.16271]
[1777478414818,40.99,75816.48,6.1,0.56548,0.00019,20.16271]
[1777478415060,40.99,75816.48,6.1,0.56548,0.00019,20.16271]
[1777478415175,40.99,75816.48,6.1,0.56548,0.00019,20.16271]
[1777478415261,40.99,75817.84,6.1,0.56574,0.00019,20.16089]
[1777478415810,40.99,75817.84,6.1,0.56574,0.00019,20.16089]
[1777478416293,40.99,75817.84,6.1,0.56574,0.00019,20.16088]
[1777478416328,40.99,75817.84,6.1,0.56574,0.00019,20.16088]
[1777478416982,40.99,75817.84,6.1,0.56574,0.00019,20.16088]
[1777478417313,40.98,75817.2,6.1,0.56562,0.00019,20.16171]
[1777478418306,40.98,75816.66,6.1,0.56552,0.00019,20.16242]
[1777478419195,40.98,75816.66,6.1,0.56552,0.00019,20.16242]
[1777478419205,40.98,75815.6,6.1,0.56532,0.00019,20.16381]
[1777478419477,40.98,75815.6,6.1,0.56532,0.00019,20.16381]
[1777478421546,40.98,75815.99,6.1,0.5654,0.00019,20.16328]
[1777478421583,40.98,75814.51,6.1,0.56512,0.00019,20.1652]
[1777478424218,40.98,75814.6,6.1,0.56514,0.00019,20.16508]
[1777478424237,40.98,75813.41,6.1,0.56492,0.00019,20.16662]
[1777478426229,40.98,75813.41,6.1,0.56492,0.00019,20.16662]
[1777478426331,40.98,75815.06,6.1,0.56523,0.00019,20.16445]
[1777478426351,40.98,75815.06,6.1,0.56523,0.00019,20.16445]
[1777478426358,40.98,75815.06,6.1,0.56523,0.00019,20.16445]
[1777478427010,40.98,75815.06,6.1,0.56523,0.00019,20.16445]
[1777478427993,40.98,75816.45,6.1,0.56549,0.00019,20.1626]
[1777478428021,40.98,75816.45,6.1,0.56549,0.00019,20.1626]
[1777478429615,40.97,75818.89,6.1,0.56595,0.00019,20.15935]
[1777478430981,40.97,75821.54,6.1,0.56645,0.00019,20.15578]
[1777478431776,40.97,75822.99,6.1,0.56674,0.00019,20.14951]
[1777478431858,40.97,75822.99,6.1,0.56674,0.00019,20.14951]
[1777478431870,40.97,75822.99,6.1,0.56674,0.00019,20.14951]
[1777478431908,40.97,75820.53,6.1,0.56628,0.00019,20.15281]
[1777478432713,40.97,75820.53,6.1,0.56628,0.00019,20.15281]
[1777478433126,40.97,75820.53,6.1,0.56628,0.00019,20.15281]
[1777478433852,40.97,75819.35,6.1,0.56605,0.00019,20.15438]
[1777478436477,40.97,75815.11,6.1,0.56526,0.00019,20.15998]
[1777478438408,40.97,75815.87,6.1,0.5654,0.00019,20.15897]
[1777478439034,40.97,75815.87,6.1,0.5654,0.00019,20.15897]
[1777478439036,40.97,75815.8,6.1,0.56539,0.00019,20.15905]
[1777478439429,40.97,75815.8,6.1,0.56539,0.00019,20.15905]
[1777478439456,40.97,75815.8,6.1,0.56539,0.00019,20.15905]
[1777478439682,40.97,75815.8,6.1,0.56539,0.00019,20.15905]
[1777478439698,40.97,75815.8,6.1,0.56539,0.00019,20.15905]
[1777478439704,40.97,75815.8,6.1,0.56539,0.00019,20.15905]
[1777478439710,40.97,75815.8,6.1,0.56539,0.00019,20.15905]
[1777478440261,40.97,75815.8,6.1,0.56539,0.00019,20.15905]
[1777478441120,40.96,75826.13,6.1,0.56733,0.00019,20.1452]
[1777478442034,40.96,75832.39,6.1,0.5685,0.00019,20.13658]
[1777478442471,40.96,75832.39,6.1,0.5685,0.00019,20.13658]
[1777478443212,40.96,75832.39,6.1,0.5685,0.00019,20.13658]
[1777478443310,40.96,75832.39,6.1,0.5685,0.00019,20.13658]
[1777478443342,40.96,75833.82,6.1,0.56877,0.00019,20.13459]
[1777478446293,40.96,75831.31,6.1,0.56831,0.00019,20.13805]
[1777478446821,40.96,75830.66,6.1,0.56819,0.00019,20.13892]
[1777478447393,40.96,75831.22,6.1,0.56829,0.00019,20.13812]
[1777478447453,40.96,75831.22,6.1,0.56829,0.00019,20.13812]
[1777478450297,40.95,75831.21,6.1,0.5683,0.00019,20.1381]
[1777478451537,40.95,75825.23,6.1,0.56718,0.00019,20.14623]
[1777478455024,40.94,75826.35,6.1,0.5674,0.00019,20.14466]
[1777478455105,40.94,75826.35,6.1,0.5674,0.00019,20.14466]
[1777478455177,40.94,75826.35,6.1,0.5674,0.00019,20.14466]
[1777478455194,40.94,75825.57,6.1,0.56726,0.00019,20.14568]
[1777478455394,40.94,75825.57,6.1,0.56726,0.00019,20.14568]
[1777478455410,40.94,75825.57,6.1,0.56726,0.00019,20.14568]
[1777478455566,40.94,75825.57,6.1,0.56726,0.00019,20.14568]
[1777478459631,40.93,75824.37,6.1,0.56704,0.00019,20.14724]
[1777478459731,40.93,75826.39,6.1,0.56742,0.00019,20.14447]
[1777478462212,40.93,75826.33,6.1,0.56741,0.00019,20.14455]
[1777478462243,40.93,75826.33,6.1,0.56741,0.00019,20.14455]
[1777478462246,40.93,75826.33,6.1,0.56741,0.00019,20.14455]
[1777478462347,40.93,75820.24,6.1,0.56627,0.00019,20.15279]
[1777478462530,40.93,75820.24,6.1,0.56627,0.00019,20.15279]
[1777478462533,40.93,75820.24,6.1,0.56627,0.00019,20.15279]
[1777478467650,40.92,75822.99,6.1,0.5668,0.00019,20.149]
[1777478468476,40.92,75822.99,6.1,0.5668,0.00019,20.149]
[1777478469281,40.92,75822.99,6.1,0.5668,0.00019,20.149]
[1777478470953,40.92,75825.89,6.1,0.56734,0.00019,20.14502]
[1777478471186,40.92,75825.89,6.1,0.56734,0.00019,20.14502]
[1777478475138,40.91,75826.98,6.1,0.56756,0.00019,20.14344]
[1777478475950,40.91,75827.48,6.1,0.56766,0.00019,20.14271]
[1777478476064,40.91,75827.48,6.1,0.56766,0.00019,20.14271]
[1777478476316,40.91,75832.31,6.1,0.56857,0.00019,20.13601]
[1777478479418,40.9,75835.8,6.1,0.56923,0.00019,20.13104]
[1777478479735,40.9,75836.19,6.1,0.56931,0.00019,20.13045]
[1777478480636,40.9,75836.19,6.1,0.56931,0.00019,20.13045]
[1777478480790,40.9,75836.19,6.1,0.56931,0.00019,20.13045]
[1777478481204,40.9,75836.19,6.1,0.56931,0.00019,20.13045]
[1777478481300,40.9,75838.15,6.1,0.56968,0.00019,20.12764]
[1777478482201,40.9,75838.15,6.1,0.56968,0.00019,20.12764]
[1777478482292,40.9,75847.18,6.1,0.57137,0.00019,20.11463]
[1777478483012,40.9,75855.19,6.1,0.57287,0.00019,20.10279]
[1777478484770,40.9,75858.34,6.1,0.57346,0.00019,20.09806]
[1777478486241,40.9,75858.34,6.1,0.57346,0.00019,20.09806]
[1777478486430,40.9,75859.69,6.1,0.57371,0.00019,20.09601]
[1777478487015,40.9,75859.69,6.1,0.57371,0.00019,20.09601]
[1777478487669,40.9,75862.85,6.1,0.5743,0.00019,20.09119]
[1777478488553,40.9,75863.04,6.1,0.57434,0.00019,20.0909]
[1777478488990,40.9,75863.04,6.1,0.57434,0.00019,20.0909]
[1777478489356,40.9,75863.04,6.1,0.57434,0.00019,20.0909]
[1777478489205,40.9,75869.88,6.1,0.57562,0.00019,20.08031]
[1777478490060,40.9,75869.88,6.1,0.57562,0.00019,20.08031]
[1777478490139,40.9,75874.06,6.1,0.5764,0.00019,20.07373]
[1777478493833,40.89,75878.03,6.1,0.57716,0.00019,20.06305]
[1777478495846,40.89,75874.29,6.1,0.57647,0.00019,20.06896]
[1777478497508,40.89,75872.76,6.1,0.57618,0.00019,20.07136]
[1777478499355,40.89,75873.18,6.1,0.57626,0.00019,20.07068]
[1777478506925,40.88,75875.9,6.1,0.57678,0.00019,20.06623]
[1777478508434,40.88,75877.16,6.1,0.57702,0.00019,20.0642]
[1777478513974,40.87,75881.37,6.1,0.57782,0.00019,20.05733]
[1777478517054,40.87,75884.68,6.1,0.57844,0.00019,20.05192]
[1777478519308,40.87,75884.87,6.1,0.57848,0.00019,20.05158]
[1777478519356,40.87,75884.87,6.1,0.57848,0.00019,20.05158]
[1777478520241,40.86,75884.21,6.1,0.57836,0.00019,20.05262]
[1777478520247,40.86,75884.21,6.1,0.57836,0.00019,20.05262]
[1777478520365,40.86,75884.21,6.1,0.57836,0.00019,20.05262]
[1777478520369,40.86,75890.05,6.1,0.57945,0.00019,20.04301]
[1777478521110,40.86,75895.21,6.1,0.58042,0.00019,20.03442]
[1777478522798,40.86,75895.26,6.1,0.58043,0.00019,20.03432]
[1777478522815,40.86,75895.26,6.1,0.58043,0.00019,20.03432]
[1777478523149,40.86,75903.0,6.1,0.58187,0.00019,20.0212]
[1777478523447,40.86,75903.0,6.1,0.58187,0.00019,20.0212]
[1777478524046,40.86,75903.13,6.1,0.5819,0.00019,20.02097]
[1777478525053,40.86,75907.82,6.1,0.58277,0.00019,20.01286]
[1777478527315,40.86,75908.9,6.1,0.58298,0.00019,20.01094]
[1777478527398,40.86,75908.9,6.1,0.58298,0.00019,20.01094]
[1777478527318,40.85,75907.87,6.1,0.58279,0.00019,20.01265]
[1777478527560,40.85,75907.87,6.1,0.58279,0.00019,20.01265]
[1777478527566,40.85,75907.87,6.1,0.58279,0.00019,20.01265]
[1777478527842,40.85,75907.87,6.1,0.58279,0.00019,20.01265]
[1777478527885,40.85,75907.87,6.1,0.58279,0.00019,20.01265]
[1777478528036,40.85,75907.87,6.1,0.58279,0.00019,20.01265]
[1777478528124,40.85,75907.87,6.1,0.58279,0.00019,20.01265]
[1777478528365,40.85,75907.87,6.1,0.58279,0.00019,20.01265]
[1777478528221,40.85,75911.36,6.1,0.58344,0.00019,20.00657]
[1777478529082,40.85,75911.36,6.1,0.58345,0.00019,20.00655]
[1777478529551,40.85,75911.36,6.1,0.58345,0.00019,20.00655]
[1777478529588,40.85,75911.36,6.1,0.58345,0.00019,20.00655]
[1777478529689,40.85,75911.36,6.1,0.58345,0.00019,20.00655]
[1777478529965,40.85,75911.36,6.1,0.58345,0.00019,20.00655]
[1777478530089,40.85,75906.86,6.1,0.58261,0.00019,20.01437]
[1777478530525,40.85,75906.86,6.1,0.58261,0.00019,20.01437]
[1777478531095,40.85,75903.26,6.1,0.58194,0.00019,20.02057]
[1777478533110,40.85,75898.63,6.1,0.58107,0.00019,20.02845]
[1777478536064,40.85,75897.99,6.1,0.58096,0.00019,20.02952]
[1777478536591,40.85,75901.43,6.1,0.5816,0.00019,20.02366]
[1777478538706,40.85,75899.17,6.1,0.58118,0.00019,20.02749]
[1777478539182,40.85,75899.17,6.1,0.58118,0.00019,20.02749]
[1777478539293,40.85,75899.17,6.1,0.58118,0.00019,20.02749]
[1777478539378,40.85,75899.17,6.1,0.58118,0.00019,20.02749]
[1777478539909,40.85,75895.9,6.1,0.58057,0.00019,20.03301]
[1777478539986,40.85,75895.9,6.1,0.58057,0.00019,20.03301]
[1777478540532,40.85,75895.9,6.1,0.58057,0.00019,20.03301]
[1777478540776,40.85,75895.9,6.1,0.58057,0.00019,20.03301]
[1777478540779,40.85,75895.9,6.1,0.58057,0.00019,20.03301]
[1777478540913,40.85,75895.9,6.1,0.58057,0.00019,20.03301]
[1777478542506,40.85,75893.46,6.1,0.58012,0.00019,20.03707]
[1777478544865,40.85,75895.1,6.1,0.58042,0.00019,20.0343]
[1777478548365,40.84,75893.45,6.1,0.58012,0.00019,20.03704]
[1777478553735,40.84,75891.24,6.1,0.57973,0.00019,20.03633]
[1777478553740,40.84,75891.24,6.1,0.57973,0.00019,20.03633]
[1777478555193,40.84,75891.0,6.1,0.57968,0.00019,20.03671]
[1777478555269,40.84,75894.96,6.1,0.58042,0.00019,20.03009]
[1777478555473,40.84,75894.96,6.1,0.58042,0.00019,20.03009]
[1777478556820,40.84,75898.44,6.1,0.58107,0.00019,20.02422]
[1777478556956,40.84,75898.44,6.1,0.58107,0.00019,20.02422]
[1777478556977,40.84,75898.44,6.1,0.58107,0.00019,20.02422]
[1777478557033,40.84,75898.44,6.1,0.58107,0.00019,20.02422]
[1777478557191,40.84,75898.44,6.1,0.58107,0.00019,20.02422]
[1777478557196,40.84,75898.44,6.1,0.58107,0.00019,20.02422]
[1777478557234,40.84,75898.44,6.1,0.58107,0.00019,20.02422]
[1777478557333,40.84,75904.73,6.1,0.58225,0.00019,20.01347]
[1777478559335,40.83,75908.81,6.1,0.58301,0.00019,20.00634]
[1777478559911,40.83,75908.81,6.1,0.58301,0.00019,20.00634]
[1777478559940,40.83,75908.81,6.1,0.58301,0.00019,20.00634]
[1777478560141,40.83,75908.81,6.1,0.58301,0.00019,20.00634]
[1777478560457,40.83,75909.15,6.1,0.58308,0.00019,20.00571]
[1777478560501,40.83,75909.15,6.1,0.58308,0.00019,20.00571]
[1777478564112,40.83,75912.15,6.1,0.58364,0.00019,20.00045]
[1777478567465,40.83,75912.0,6.1,0.58361,0.00019,20.00071]
[1777478568740,40.83,75912.91,6.1,0.58378,0.00019,19.99912]
[1777478572737,40.83,75916.82,6.1,0.58451,0.00019,19.9922]
[1777478574403,40.83,75920.62,6.1,0.58523,0.00019,19.98536]
[1777478575259,40.83,75920.62,6.1,0.58523,0.00019,19.98536]
[1777478575410,40.83,75927.88,6.1,0.58658,0.00019,19.9722]
[1777478576234,40.83,75927.88,6.1,0.58658,0.00019,19.9722]
[1777478576464,40.83,75934.88,6.1,0.58789,0.00019,19.9593]
[1777478576725,40.83,75934.88,6.1,0.58789,0.00019,19.9593]
[1777478577470,40.83,75934.88,6.1,0.58789,0.00019,19.9593]
[1777478578431,40.82,75942.12,6.1,0.58924,0.00019,19.94565]
[1777478578487,40.82,75942.12,6.1,0.58924,0.00019,19.94565]
[1777478578542,40.82,75942.12,6.1,0.58924,0.00019,19.94565]
[1777478579241,40.82,75942.12,6.1,0.58924,0.00019,19.94565]
[1777478579439,40.82,75948.78,6.1,0.59048,0.00019,19.93296]
[1777478581452,40.82,75944.33,6.1,0.58966,0.00019,19.94139]
[1777478583046,40.82,75940.99,6.1,0.58904,0.00019,19.94768]
[1777478583845,40.81,75939.92,6.1,0.58884,0.00019,19.94968]
[1777478584617,40.81,75940.78,6.1,0.589,0.00019,19.94804]
[1777478584866,40.81,75940.78,6.1,0.589,0.00019,19.94804]
[1777478584918,40.81,75940.78,6.1,0.589,0.00019,19.94804]
[1777478585219,40.81,75940.78,6.1,0.589,0.00019,19.94804]
[1777478585327,40.81,75940.78,6.1,0.589,0.00019,19.94804]
[1777478585347,40.81,75940.78,6.1,0.589,0.00019,19.94804]
[1777478585497,40.81,75940.78,6.1,0.589,0.00019,19.94804]
[1777478585482,40.81,75930.66,6.1,0.58712,0.00019,19.96682]
[1777478586707,40.81,75930.58,6.1,0.58712,0.00019,19.9669]
[1777478587495,40.81,75934.46,6.1,0.58784,0.00019,19.95969]
[1777478587683,40.81,75934.46,6.1,0.58784,0.00019,19.95969]
[1777478589353,40.81,75935.57,6.1,0.58805,0.00019,19.95763]
[1777478589485,40.8,75931.63,6.1,0.58732,0.00019,19.96481]
[1777478590388,40.8,75931.63,6.1,0.58732,0.00019,19.96481]
[1777478593250,40.8,75930.8,6.1,0.58718,0.00019,19.96623]
[1777478594330,40.79,75933.05,6.1,0.58761,0.00019,19.96197]
[1777478594528,40.79,75934.19,6.1,0.58783,0.00019,19.9598]
[1777478594787,40.79,75934.19,6.1,0.58783,0.00019,19.9598]
[1777478594984,40.79,75934.19,6.1,0.58783,0.00019,19.9598]
[1777478595019,40.79,75937.84,6.1,0.5885,0.00019,19.953]
[1777478595922,40.79,75937.84,6.1,0.5885,0.00019,19.953]
[1777478595927,40.79,75946.49,6.1,0.59011,0.00019,19.93664]
[1777478597566,40.79,75953.16,6.1,0.59136,0.00019,19.92377]
[1777478602515,40.78,75955.44,6.1,0.59179,0.00019,19.91924]
[1777478612408,40.77,75956.05,6.1,0.59193,0.00019,19.91768]
[1777478612697,40.76,75957.04,6.1,0.59214,0.00019,19.91132]
[1777478612973,40.76,75957.04,6.1,0.59214,0.00019,19.91132]
[1777478613664,40.76,75960.18,6.1,0.59272,0.00019,19.90515]
[1777478613955,40.76,75964.3,6.1,0.59349,0.00019,19.89696]
[1777478615014,40.76,75964.3,6.1,0.59349,0.00019,19.89696]
[1777478618745,40.76,75969.89,6.1,0.59454,0.00019,19.88565]
[1777478619157,40.76,75969.89,6.1,0.59454,0.00019,19.88565]
[1777478623368,40.75,75969.05,6.1,0.59439,0.00019,19.88725]
[1777478623665,40.75,75968.23,6.1,0.59424,0.00019,19.88884]
[1777478623675,40.75,75968.23,6.1,0.59424,0.00019,19.88884]
[1777478623687,40.75,75968.23,6.1,0.59424,0.00019,19.88884]
[1777478623759,40.75,75968.23,6.1,0.59424,0.00019,19.88884]
[1777478623991,40.75,75968.23,6.1,0.59424,0.00019,19.88884]
[1777478624800,40.75,75967.03,6.1,0.59402,0.00019,19.89125]
[1777478627675,40.75,75963.37,6.1,0.59335,0.00019,19.89844]
[1777478627776,40.75,75963.19,6.1,0.59331,0.00019,19.8988]
[1777478628673,40.75,75963.19,6.1,0.59331,0.00019,19.8988]
[1777478629118,40.75,75963.19,6.1,0.59331,0.00019,19.8988]
[1777478629177,40.74,75963.99,6.1,0.59346,0.00019,19.89717]
[1777478629926,40.74,75963.99,6.1,0.59346,0.00019,19.89717]
[1777478630794,40.74,75964.86,6.1,0.59363,0.00019,19.89541]
[1777478633988,40.74,75964.97,6.1,0.59366,0.00019,19.8951]
[1777478635190,40.74,75964.8,6.1,0.59363,0.00019,19.89541]
[1777478636694,40.74,75965.26,6.1,0.59372,0.00019,19.89444]
[1777478636835,40.74,75965.26,6.1,0.59372,0.00019,19.89444]
[1777478639346,40.73,75963.53,6.1,0.5934,0.00019,19.89783]
[1777478639447,40.73,75957.94,6.1,0.59237,0.00019,19.90882]
[1777478644895,40.72,75956.39,6.1,0.59209,0.00019,19.91169]
[1777478649929,40.72,75956.94,6.1,0.59221,0.00019,19.91044]
[1777478653743,40.71,75955.88,6.1,0.59202,0.00019,19.91242]
[1777478653958,40.71,75954.74,6.1,0.59181,0.00019,19.91461]
[1777478658993,40.71,75955.85,6.1,0.59203,0.00019,19.91233]
[1777478664056,40.7,75954.88,6.1,0.59185,0.00019,19.91414]
[1777478664991,40.7,75955.43,6.1,0.59196,0.00019,19.91305]
[1777478666042,40.7,75959.0,6.1,0.59263,0.00019,19.90599]
[1777478666781,40.7,75959.0,6.1,0.59263,0.00019,19.90599]
[1777478672084,40.69,75958.86,6.1,0.59263,0.00019,19.90175]
[1777478674507,40.69,75957.65,6.1,0.59241,0.00019,19.90411]
[1777478675237,40.69,75958.56,6.1,0.59258,0.00019,19.90227]
[1777478676453,40.69,75959.02,6.1,0.59267,0.00019,19.90134]
[1777478676505,40.69,75964.51,6.1,0.59369,0.00019,19.89044]
[1777478676735,40.69,75964.51,6.1,0.59369,0.00019,19.89044]
[1777478677437,40.69,75964.51,6.1,0.59369,0.00019,19.89044]
[1777478677542,40.69,75971.29,6.1,0.59495,0.00019,19.87673]
[1777478678028,40.69,75971.29,6.1,0.59495,0.00019,19.87673]
[1777478678997,40.69,75969.45,6.1,0.59461,0.00019,19.88049]
[1777478680144,40.69,75964.94,6.1,0.59377,0.00019,19.88959]
[1777478680944,40.69,75964.94,6.1,0.59377,0.00019,19.88959]
[1777478683059,40.69,75965.1,6.1,0.59379,0.00019,19.88936]
[1777478685056,40.7,75967.84,6.1,0.59429,0.00019,19.88396]
[1777478685318,40.7,75974.17,6.1,0.59546,0.00019,19.87122]
[1777478686386,40.7,75974.17,6.1,0.59546,0.00019,19.87122]
[1777478686461,40.7,75980.91,6.1,0.59671,0.00019,19.85742]
[1777478686883,40.7,75980.91,6.1,0.59671,0.00019,19.85742]
[1777478688263,40.7,75988.82,6.1,0.59817,0.00019,19.84095]
[1777478691514,40.7,75988.29,6.1,0.59807,0.00019,19.84209]
[1777478691967,40.7,75990.18,6.1,0.59842,0.00019,19.83813]
[1777478695428,40.71,75993.91,6.1,0.5991,0.00019,19.83039]
[1777478695435,40.71,75993.91,6.1,0.5991,0.00019,19.83039]
[1777478695575,40.71,75999.2,6.1,0.60008,0.00018,19.81911]
[1777478696485,40.71,76002.76,6.1,0.60074,0.00018,19.81144]
[1777478697996,40.71,76002.81,6.1,0.60074,0.00018,19.81143]
[1777478698484,40.72,76006.8,6.1,0.60147,0.00018,19.80293]
[1777478704312,40.72,76004.96,6.1,0.60112,0.00018,19.80701]
[1777478705472,40.72,76004.96,6.1,0.60112,0.00018,19.80701]
[1777478705488,40.72,76004.96,6.1,0.60112,0.00018,19.80701]
[1777478705568,40.72,76000.25,6.1,0.60025,0.00018,19.81721]
[1777478707532,40.72,75985.75,6.1,0.59756,0.00019,19.84793]
[1777478708288,40.72,75985.75,6.1,0.59756,0.00019,19.84793]
[1777478708530,40.72,75985.75,6.1,0.59756,0.00019,19.84793]
[1777478708597,40.72,75975.75,6.1,0.59571,0.00019,19.86857]
[1777478710355,40.72,75970.89,6.1,0.59481,0.00019,19.87843]
[1777478711209,40.72,75970.89,6.1,0.59481,0.00019,19.87843]
[1777478712456,40.72,75969.87,6.1,0.59462,0.00019,19.88045]
[1777478712501,40.72,75969.99,6.1,0.59465,0.00019,19.88018]
[1777478716397,40.72,75965.51,6.1,0.59381,0.00019,19.88921]
[1777478720425,40.72,75969.73,6.1,0.59459,0.00019,19.88077]
[1777478725460,40.72,75969.2,6.1,0.59449,0.00019,19.88186]
[1777478725970,40.72,75969.2,6.1,0.59449,0.00019,19.88186]
[1777478726467,40.72,75968.75,6.1,0.59441,0.00019,19.88274]
[1777478731501,40.72,75969.49,6.1,0.59457,0.00019,19.87678]
[1777478731958,40.72,75969.49,6.1,0.59457,0.00019,19.87678]
[1777478732509,40.72,75969.38,6.1,0.59455,0.00019,19.877]
[1777478732838,40.72,75969.38,6.1,0.59455,0.00019,19.877]
[1777478732843,40.72,75969.38,6.1,0.59455,0.00019,19.877]
[1777478732970,40.72,75969.38,6.1,0.59455,0.00019,19.877]
[1777478732986,40.72,75969.38,6.1,0.59455,0.00019,19.877]
[1777478733062,40.72,75969.38,6.1,0.59455,0.00019,19.877]
[1777478735529,40.72,75961.15,6.1,0.59302,0.00019,19.89345]
[1777478740564,40.72,75961.66,6.1,0.59312,0.00019,19.89242]
[1777478745600,40.72,75960.47,6.1,0.5929,0.00019,19.89476]
[1777478747752,40.72,75961.2,6.1,0.59304,0.00019,19.8933]
[1777478749628,40.72,75968.35,6.1,0.59437,0.00019,19.87902]
[1777478749954,40.72,75968.35,6.1,0.59437,0.00019,19.87902]
[1777478749986,40.72,75968.35,6.1,0.59437,0.00019,19.87902]
[1777478750635,40.71,75975.24,6.1,0.59565,0.00019,19.86503]
[1777478751642,40.71,75986.48,6.1,0.59773,0.00019,19.8418]
[1777478752649,40.71,75992.12,6.1,0.59878,0.00019,19.82994]
[1777478753065,40.71,75992.12,6.1,0.59878,0.00019,19.82994]
[1777478753092,40.71,75992.12,6.1,0.59878,0.00019,19.82994]
[1777478754259,40.71,75989.32,6.1,0.59826,0.00019,19.83584]
[1777478754662,40.71,75987.23,6.1,0.59787,0.00019,19.84023]
[1777478759698,40.71,75987.58,6.1,0.59794,0.00019,19.83947]
[1777478762719,40.71,75981.16,6.1,0.59675,0.00019,19.85282]
[1777478766023,40.71,75981.64,6.1,0.59684,0.00019,19.85181]
[1777478770645,40.71,75981.79,6.1,0.59687,0.00019,19.85146]
[1777478770667,40.71,75981.79,6.1,0.59687,0.00019,19.85146]
[1777478770981,40.71,75980.42,6.1,0.59662,0.00019,19.85428]
[1777478771111,40.71,75980.42,6.1,0.59662,0.00019,19.85428]
[1777478771228,40.71,75980.42,6.1,0.59662,0.00019,19.85428]
[1777478771328,40.71,75980.42,6.1,0.59662,0.00019,19.85428]
[1777478771605,40.71,75980.42,6.1,0.59662,0.00019,19.85428]
[1777478771370,40.71,75985.69,6.1,0.5976,0.00019,19.84333]
[1777478772152,40.71,75985.69,6.1,0.5976,0.00019,19.84333]
[1777478772472,40.71,75985.69,6.1,0.5976,0.00019,19.84333]
[1777478772508,40.71,75992.62,6.1,0.59888,0.00019,19.82879]
[1777478772792,40.71,75992.62,6.1,0.59888,0.00019,19.82879]
[1777478772862,40.71,75999.14,6.1,0.60008,0.00019,19.8149]
[1777478774890,40.71,75999.39,6.1,0.60013,0.00019,19.81437]
[1777478776971,40.71,76001.68,6.1,0.60055,0.00018,19.80946]
[1777478777117,40.71,76001.68,6.1,0.60055,0.00018,19.80946]
[1777478777675,40.71,76001.68,6.1,0.60055,0.00018,19.80946]
[1777478778612,40.71,76001.43,6.1,0.6005,0.00018,19.81001]
[1777478779792,40.71,76002.78,6.1,0.60075,0.00018,19.80712]
[1777478780111,40.71,76002.78,6.1,0.60075,0.00018,19.80712]
[1777478780612,40.71,76002.78,6.1,0.60075,0.00018,19.80712]
[1777478783117,40.72,76002.26,6.1,0.60065,0.00018,19.80829]
[1777478783617,40.72,76002.26,6.1,0.60065,0.00018,19.80829]
[1777478784118,40.72,76005.8,6.1,0.60131,0.00018,19.80063]
[1777478784621,40.72,76005.8,6.1,0.60131,0.00018,19.80063]
[1777478785508,40.72,76006.08,6.1,0.60136,0.00018,19.80006]
[1777478785823,40.72,76006.38,6.1,0.60141,0.00018,19.79942]
[1777478788562,40.72,76006.07,6.1,0.60135,0.00018,19.80012]
[1777478790654,40.72,76005.96,6.1,0.60133,0.00018,19.80039]
[1777478791353,40.72,76003.76,6.1,0.60092,0.00018,19.80518]
[1777478791431,40.72,75999.73,6.1,0.60019,0.00018,19.80952]
[1777478793936,40.72,75996.3,6.1,0.59955,0.00019,19.81688]
[1777478797342,40.72,75995.46,6.1,0.5994,0.00019,19.81869]
[1777478797345,40.72,75989.78,6.1,0.59835,0.00019,19.83071]
[1777478797951,40.72,75989.78,6.1,0.59835,0.00019,19.83071]
[1777478798524,40.72,75989.78,6.1,0.59835,0.00019,19.83071]
[1777478798625,40.72,75985.82,6.1,0.59761,0.00019,19.83902]
[1777478802324,40.72,75984.8,6.1,0.59742,0.00019,19.84119]
[1777478802622,40.72,75984.8,6.1,0.59742,0.00019,19.84119]
[1777478802694,40.72,75984.8,6.1,0.59742,0.00019,19.84119]
[1777478802332,40.72,75981.16,6.1,0.59674,0.00019,19.84876]
[1777478802999,40.73,75981.16,6.1,0.59674,0.00019,19.84878]
[1777478806486,40.72,75974.51,6.1,0.59551,0.00019,19.8624]
[1777478811493,40.72,75977.03,6.1,0.59598,0.00019,19.85724]
[1777478811555,40.72,75977.03,6.1,0.59598,0.00019,19.85724]
[1777478813068,40.72,75972.11,6.1,0.59507,0.00019,19.86722]
[1777478817166,40.72,75969.48,6.1,0.59459,0.00019,19.87245]
[1777478817205,40.72,75969.48,6.1,0.59459,0.00019,19.87245]
[1777478819657,40.72,75967.13,6.1,0.59415,0.00019,19.87715]
[1777478819234,40.72,75974.33,6.1,0.59549,0.00019,19.86259]
[1777478820117,40.72,75974.12,6.1,0.59545,0.00019,19.86301]
[1777478820839,40.72,75974.12,6.1,0.59545,0.00019,19.86301]
[1777478826160,40.71,75969.07,6.1,0.59452,0.00019,19.87313]
[1777478828201,40.71,75968.64,6.1,0.59445,0.00019,19.87398]
[1777478828247,40.71,75969.52,6.1,0.59461,0.00019,19.87218]
[1777478828909,40.71,75969.52,6.1,0.59461,0.00019,19.87218]
[1777478828915,40.71,75969.52,6.1,0.59461,0.00019,19.87218]
[1777478829098,40.71,75969.52,6.1,0.59461,0.00019,19.87218]
[1777478829186,40.71,75964.5,6.1,0.59368,0.00019,19.88225]
[1777478829875,40.71,75964.5,6.1,0.59368,0.00019,19.88225]
[1777478831194,40.71,75960.27,6.1,0.5929,0.00019,19.89061]
[1777478834010,40.71,75959.68,6.1,0.59279,0.00019,19.89172]
[1777478834043,40.71,75959.68,6.1,0.59279,0.00019,19.89172]
[1777478834059,40.71,75959.68,6.1,0.59279,0.00019,19.89172]
[1777478834322,40.71,75959.68,6.1,0.59279,0.00019,19.89172]
[1777478834429,40.7,75948.44,6.1,0.5907,0.00019,19.91363]
[1777478835203,40.7,75948.44,6.1,0.5907,0.00019,19.91363]
[1777478835733,40.7,75936.52,6.1,0.58848,0.00019,19.93624]
[1777478836401,40.7,75930.76,6.1,0.58741,0.00019,19.94697]
[1777478836928,40.7,75930.76,6.1,0.58741,0.00019,19.94697]
[1777478837642,40.7,75924.8,6.1,0.5863,0.00019,19.95792]
[1777478838295,40.7,75924.8,6.1,0.5863,0.00019,19.95792]
[1777478840030,40.7,75922.95,6.1,0.58595,0.00019,19.96131]
[1777478842450,40.71,75921.33,6.1,0.58564,0.00019,19.96428]
[1777478846990,40.71,75918.98,6.1,0.58519,0.00019,19.96861]
[1777478849323,40.71,75925.53,6.1,0.58641,0.00019,19.95679]
[1777478851417,40.71,75926.64,6.1,0.58662,0.00019,19.95478]
[1777478852089,40.72,75927.1,6.1,0.58672,0.00019,19.94964]
[1777478853343,40.72,75927.54,6.1,0.5868,0.00019,19.94884]
[1777478853359,40.72,75927.54,6.1,0.5868,0.00019,19.94884]
[1777478853367,40.72,75927.54,6.1,0.5868,0.00019,19.94884]
[1777478853382,40.72,75927.54,6.1,0.5868,0.00019,19.94884]
[1777478853444,40.72,75937.62,6.1,0.58868,0.00019,19.93014]
[1777478855366,40.72,75941.41,6.1,0.58938,0.00019,19.92299]
[1777478855972,40.72,75941.41,6.1,0.58938,0.00019,19.92299]
[1777478859394,40.72,75945.41,6.1,0.59013,0.00019,19.91542]
[1777478860793,40.72,75943.53,6.1,0.58977,0.00019,19.91903]
[1777478864450,40.72,75941.28,6.1,0.58935,0.00019,19.92331]
[1777478864470,40.72,75935.23,6.1,0.58822,0.00019,19.93471]
[1777478865189,40.72,75935.23,6.1,0.58822,0.00019,19.93471]
[1777478866308,40.72,75935.07,6.1,0.58819,0.00019,19.93502]
[1777478870471,40.72,75929.68,6.1,0.58718,0.00019,19.94506]
[1777478872964,40.73,75927.92,6.1,0.58685,0.00019,19.94835]
[1777478874110,40.73,75928.46,6.1,0.58695,0.00019,19.94739]
[1777478876514,40.73,75936.06,6.1,0.58836,0.00019,19.93335]
[1777478877235,40.73,75936.06,6.1,0.58836,0.00019,19.93335]
[1777478879305,40.73,75941.4,6.1,0.58935,0.00019,19.92333]
[1777478879414,40.73,75941.4,6.1,0.58935,0.00019,19.92333]
[1777478879632,40.73,75941.4,6.1,0.58935,0.00019,19.92333]
[1777478880695,40.73,75938.36,6.1,0.58879,0.00019,19.92908]
[1777478885062,40.73,75938.2,6.1,0.58875,0.00019,19.92942]
[1777478887206,40.73,75936.12,6.1,0.58836,0.00019,19.93334]
[1777478887240,40.73,75936.12,6.1,0.58836,0.00019,19.93334]
[1777478887347,40.73,75936.12,6.1,0.58836,0.00019,19.93334]
[1777478887722,40.73,75936.12,6.1,0.58836,0.00019,19.93334]
[1777478887802,40.74,75945.93,6.1,0.59019,0.00019,19.91479]
[1777478888043,40.74,75945.93,6.1,0.59019,0.00019,19.91479]
[1777478888620,40.73,75955.9,6.1,0.59205,0.00019,19.89545]
[1777478889274,40.73,75955.9,6.1,0.59205,0.00019,19.89545]
[1777478889545,40.73,75955.9,6.1,0.59205,0.00019,19.89545]
[1777478889640,40.73,75955.9,6.1,0.59205,0.00019,19.89545]
[1777478889793,40.73,75955.9,6.1,0.59205,0.00019,19.89545]
[1777478889708,40.73,75975.1,6.1,0.59562,0.00019,19.8571]
[1777478889909,40.73,75975.1,6.1,0.59562,0.00019,19.8571]
[1777478890501,40.73,75975.1,6.1,0.59562,0.00019,19.8571]
[1777478890692,40.73,75975.1,6.1,0.59562,0.00019,19.8571]
[1777478890762,40.73,75984.6,6.1,0.59738,0.00019,19.8375]
[1777478891034,40.73,75984.6,6.1,0.59738,0.00019,19.8375]
[1777478892626,40.73,75989.11,6.1,0.59821,0.00019,19.82806]
[1777478893954,40.73,75988.32,6.1,0.59807,0.00019,19.82972]
[1777478894471,40.73,75988.32,6.1,0.59807,0.00019,19.82972]
[1777478896891,40.73,75987.66,6.1,0.59794,0.00019,19.83112]
[1777478901598,40.74,75987.76,6.1,0.59796,0.00019,19.83097]
[1777478903709,40.74,75992.6,6.1,0.59885,0.00019,19.82081]
[1777478904831,40.74,75992.58,6.1,0.59885,0.00019,19.82086]
[1777478907737,40.74,75986.26,6.1,0.59768,0.00019,19.83417]
[1777478912772,40.74,75985.37,6.1,0.59752,0.00019,19.83174]
[1777478913122,40.74,75985.37,6.1,0.59752,0.00019,19.83174]
[1777478913668,40.74,75985.37,6.1,0.59752,0.00019,19.83174]
[1777478914292,40.74,75982.47,6.1,0.59698,0.00019,19.83778]
[1777478914786,40.74,75977.68,6.1,0.59609,0.00019,19.84769]
[1777478915000,40.74,75977.68,6.1,0.59609,0.00019,19.84769]
[1777478915741,40.74,75977.68,6.1,0.59609,0.00019,19.84769]
[1777478915793,40.75,75976.02,6.1,0.59578,0.00019,19.85111]
[1777478920828,40.75,75970.13,6.1,0.59469,0.00019,19.86311]
[1777478925757,40.75,75968.71,6.1,0.59442,0.00019,19.86602]
[1777478925843,40.75,75972.8,6.1,0.59518,0.00019,19.85779]
[1777478927503,40.75,75978.21,6.1,0.59618,0.00019,19.84678]
[1777478928883,40.75,75982.38,6.1,0.59695,0.00019,19.83824]
[1777478933920,40.76,75981.42,6.1,0.59676,0.00019,19.84032]
[1777478938955,40.76,75979.07,6.1,0.59631,0.00019,19.84528]
[1777478943989,40.77,75981.97,6.1,0.59684,0.00019,19.83943]
[1777478946005,40.77,75975.73,6.1,0.59568,0.00019,19.85229]
[1777478948020,40.77,75979.34,6.1,0.59635,0.00019,19.84495]
[1777478952048,40.77,75983.41,6.1,0.59709,0.00019,19.83664]
[1777478953054,40.77,75977.52,6.1,0.596,0.00019,19.84879]
[1777478954061,40.78,75970.77,6.1,0.59475,0.00019,19.86254]
[1777478955718,40.78,75970.77,6.1,0.59475,0.00019,19.86254]
[1777478955820,40.78,75970.2,6.1,0.59464,0.00019,19.86376]
[1777478961111,40.78,75967.47,6.1,0.59412,0.00019,19.8693]
[1777478963216,40.78,75967.97,6.1,0.59422,0.00019,19.86831]
[1777478963306,40.78,75967.97,6.1,0.59422,0.00019,19.86831]
[1777478963318,40.78,75967.97,6.1,0.59422,0.00019,19.86831]
[1777478963443,40.78,75967.97,6.1,0.59422,0.00019,19.86831]
[1777478963448,40.78,75967.97,6.1,0.59422,0.00019,19.86831]
[1777478963704,40.78,75967.97,6.1,0.59422,0.00019,19.86831]
[1777478963877,40.78,75964.29,6.1,0.59353,0.00019,19.87565]
[1777478964114,40.78,75964.29,6.1,0.59353,0.00019,19.87565]
[1777478964362,40.78,75964.29,6.1,0.59353,0.00019,19.87565]
[1777478964429,40.78,75964.29,6.1,0.59353,0.00019,19.87565]
[1777478964598,40.78,75964.29,6.1,0.59353,0.00019,19.87565]
[1777478964644,40.78,75956.83,6.1,0.59215,0.00019,19.89035]
[1777478966226,40.78,75956.83,6.1,0.59215,0.00019,19.89035]
[1777478966509,40.78,75956.83,6.1,0.59215,0.00019,19.89035]
[1777478966525,40.78,75956.83,6.1,0.59215,0.00019,19.89035]
[1777478966564,40.78,75956.83,6.1,0.59215,0.00019,19.89035]
[1777478966582,40.78,75951.49,6.1,0.59116,0.00019,19.9007]
[1777478967385,40.78,75951.49,6.1,0.59116,0.00019,19.9007]
[1777478967478,40.78,75947.81,6.1,0.59048,0.00019,19.90777]
[1777478969511,40.78,75947.7,6.1,0.59046,0.00019,19.90795]
[1777478969513,40.77,75943.75,6.1,0.58973,0.00019,19.91547]
[1777478969945,40.77,75943.75,6.1,0.58973,0.00019,19.91547]
[1777478973195,40.77,75940.21,6.1,0.58909,0.00019,19.9177]
[1777478978230,40.76,75940.69,6.1,0.5892,0.00019,19.91664]
[1777478983265,40.76,75938.7,6.1,0.58884,0.00019,19.92023]
[1777478984707,40.76,75938.7,6.1,0.58884,0.00019,19.92023]
[1777478984797,40.75,75942.37,6.1,0.58953,0.00019,19.91323]
[1777478986100,40.75,75942.37,6.1,0.58953,0.00019,19.91323]
[1777478986170,40.75,75942.37,6.1,0.58953,0.00019,19.91323]
[1777478986287,40.75,75937.78,6.1,0.58867,0.00019,19.92189]
[1777478987822,40.75,75937.78,6.1,0.58867,0.00019,19.92189]
[1777478990315,40.75,75944.32,6.1,0.58989,0.00019,19.9095]
[1777478991761,40.75,75944.32,6.1,0.58989,0.00019,19.9095]
[1777478994690,40.75,75941.09,6.1,0.58929,0.00019,19.91563]
[1777478994693,40.75,75941.09,6.1,0.58929,0.00019,19.91563]
[1777478994700,40.75,75941.09,6.1,0.58929,0.00019,19.91563]
[1777478995007,40.75,75940.85,6.1,0.58925,0.00019,19.91602]
[1777478995026,40.75,75940.85,6.1,0.58925,0.00019,19.91602]
[1777478995253,40.75,75940.85,6.1,0.58925,0.00019,19.91602]
[1777478995329,40.75,75940.85,6.1,0.58925,0.00019,19.91602]
[1777478995633,40.75,75940.85,6.1,0.58925,0.00019,19.91602]
[1777478995751,40.75,75940.85,6.1,0.58925,0.00019,19.91602]
[1777478995914,40.75,75966.93,6.1,0.59411,0.00019,19.86516]
[1777478996540,40.75,75966.93,6.1,0.59411,0.00019,19.86516]
[1777478996618,40.75,75966.93,6.1,0.59411,0.00019,19.86516]
[1777478996769,40.74,75991.73,6.1,0.59871,0.00019,19.81409]
[1777478998382,40.74,75991.36,6.1,0.59864,0.00019,19.81487]
[1777478999730,40.74,75991.36,6.1,0.59864,0.00019,19.81487]
[1777479001537,40.74,75989.24,6.1,0.59825,0.00019,19.81934]
[1777479003382,40.75,75988.72,6.1,0.59815,0.00019,19.82045]
[1777479003399,40.75,75988.72,6.1,0.59815,0.00019,19.82045]
[1777479008607,40.75,75988.27,6.1,0.59806,0.00019,19.82146]
[1777479014322,40.75,75988.2,6.1,0.59805,0.00019,19.82167]
[1777479014340,40.75,75988.2,6.1,0.59805,0.00019,19.82167]
[1777479016426,40.75,75989.22,6.1,0.59823,0.00019,19.81956]
[1777479017514,40.75,76000.37,6.1,0.6003,0.00018,19.79589]
[1777479018842,40.75,76000.37,6.1,0.6003,0.00018,19.79589]
[1777479022623,40.75,76003.14,6.1,0.6008,0.00018,19.78998]
[1777479024126,40.76,76003.17,6.1,0.60081,0.00018,19.78994]
[1777479024440,40.76,76003.17,6.1,0.60081,0.00018,19.78994]
[1777479024564,40.76,76001.71,6.1,0.60054,0.00018,19.79311]
[1777479025104,40.76,76001.71,6.1,0.60054,0.00018,19.79311]
[1777479025724,40.76,76001.71,6.1,0.60054,0.00018,19.79311]
[1777479025826,40.76,76016.93,6.1,0.60335,0.00018,19.75983]
[1777479027585,40.76,76024.31,6.1,0.60471,0.00018,19.74334]
[1777479028154,40.76,76024.31,6.1,0.60471,0.00018,19.74334]
[1777479028246,40.76,76024.31,6.1,0.60471,0.00018,19.74334]
[1777479028788,40.76,76024.31,6.1,0.60471,0.00018,19.74334]
[1777479029166,40.76,76025.5,6.1,0.60493,0.00018,19.74066]
[1777479031412,40.76,76024.41,6.1,0.60473,0.00018,19.74312]
[1777479031612,40.76,76019.8,6.1,0.6039,0.00018,19.74906]
[1777479034633,40.75,76026.18,6.1,0.60508,0.00018,19.73469]
[1777479037385,40.75,76026.16,6.1,0.60507,0.00018,19.73471]
[1777479037524,40.75,76026.16,6.1,0.60507,0.00018,19.73471]
[1777479037655,40.75,76027.31,6.1,0.60529,0.00018,19.73209]
[1777479038942,40.75,76032.15,6.1,0.60618,0.00018,19.72106]
[1777479039715,40.75,76039.55,6.1,0.60754,0.00018,19.70405]
[1777479041683,40.75,76044.76,6.1,0.60851,0.00018,19.6918]
[1777479042369,40.75,76044.76,6.1,0.60851,0.00018,19.6918]
[1777479042707,40.75,76044.76,6.1,0.60851,0.00018,19.6918]
[1777479042717,40.75,76056.6,6.1,0.61069,0.00018,19.66377]
[1777479045948,40.74,76059.78,6.1,0.61128,0.00018,19.65607]
[1777479045959,40.74,76059.78,6.1,0.61128,0.00018,19.65607]
[1777479046018,40.74,76059.78,6.1,0.61128,0.00018,19.65607]
[1777479046718,40.74,76065.48,6.1,0.61233,0.00018,19.64222]
[1777479047192,40.74,76065.48,6.1,0.61233,0.00018,19.64222]
[1777479047354,40.74,76065.48,6.1,0.61233,0.00018,19.64222]
[1777479047725,40.74,76069.74,6.1,0.61311,0.00018,19.63185]
[1777479048732,40.74,76074.46,6.1,0.61398,0.00018,19.62026]
[1777479049843,40.74,76074.46,6.1,0.61398,0.00018,19.62026]
[1777479049869,40.74,76074.46,6.1,0.61398,0.00018,19.62026]
[1777479049935,40.74,76067.87,6.1,0.61277,0.00018,19.63635]
[1777479051752,40.74,76062.55,6.1,0.6118,0.00018,19.6492]
[1777479052636,40.74,76062.55,6.1,0.6118,0.00018,19.6492]
[1777479052760,40.74,76058.4,6.1,0.61104,0.00018,19.65914]
[1777479053767,40.74,76062.77,6.1,0.61185,0.00018,19.6486]
[1777479055782,40.73,76066.29,6.1,0.6125,0.00018,19.64002]
[1777479057813,40.73,76066.99,6.1,0.61263,0.00018,19.63829]
[1777479057914,40.73,76068.01,6.1,0.61282,0.00018,19.63578]
[1777479060817,40.73,76072.12,6.1,0.61357,0.00018,19.62567]
[1777479063770,40.73,76072.56,6.1,0.61366,0.00018,19.62456]
[1777479063865,40.73,76070.28,6.1,0.61324,0.00018,19.63012]
[1777479068877,40.73,76072.67,6.1,0.61368,0.00018,19.62417]
[1777479073925,40.72,76070.89,6.1,0.61336,0.00018,19.62844]
[1777479078790,40.72,76070.76,6.1,0.61334,0.00018,19.62868]
[1777479078960,40.72,76067.48,6.1,0.61275,0.00018,19.63667]
[1777479080973,40.72,76058.22,6.1,0.61105,0.00018,19.65899]
[1777479081693,40.72,76058.22,6.1,0.61105,0.00018,19.65899]
[1777479081810,40.72,76058.22,6.1,0.61105,0.00018,19.65899]
[1777479081981,40.72,76057.49,6.1,0.61092,0.00018,19.6607]
[1777479083994,40.72,76064.21,6.1,0.61216,0.00018,19.64445]
[1777479089132,40.71,76065.32,6.1,0.61237,0.00018,19.64165]
[1777479090328,40.71,76064.46,6.1,0.61221,0.00018,19.64371]
[1777479090391,40.71,76060.48,6.1,0.61148,0.00018,19.6533]
[1777479092052,40.71,76053.82,6.1,0.61028,0.00018,19.66478]
[1777479093058,40.71,76050.07,6.1,0.6096,0.00018,19.67364]
[1777479098093,40.7,76048.03,6.1,0.60924,0.00018,19.67823]
[1777479102122,40.7,76044.66,6.1,0.60863,0.00018,19.68596]
[1777479107156,40.69,76044.16,6.1,0.60856,0.00018,19.68688]
[1777479111185,40.68,76039.44,6.1,0.6077,0.00018,19.6977]
[1777479112192,40.68,76035.93,6.1,0.60706,0.00018,19.70578]
[1777479117226,40.68,76035.16,6.1,0.60692,0.00018,19.70748]
[1777479122263,40.68,76034.44,6.1,0.60679,0.00018,19.70909]
[1777479127298,40.68,76031.72,6.1,0.60629,0.00018,19.71533]
[1777479132332,40.68,76029.76,6.1,0.60593,0.00018,19.7198]
[1777479137367,40.68,76030.04,6.1,0.60598,0.00018,19.71914]
[1777479142402,40.68,76032.15,6.1,0.60637,0.00018,19.71429]
[1777479147438,40.68,76032.0,6.1,0.60635,0.00018,19.71463]
[1777479152958,40.68,76032.01,6.1,0.60637,0.00018,19.7102]
[1777479153199,40.68,76029.65,6.1,0.60593,0.00018,19.7156]
[1777479153258,40.68,76029.65,6.1,0.60593,0.00018,19.7156]
[1777479153439,40.68,76029.65,6.1,0.60593,0.00018,19.7156]
[1777479153779,40.68,76029.65,6.1,0.60593,0.00018,19.7156]
[1777479153870,40.68,76023.89,6.1,0.60486,0.00018,19.72873]
[1777479155680,40.68,76014.45,6.1,0.60312,0.00019,19.7499]
[1777479156116,40.68,76014.45,6.1,0.60312,0.00019,19.7499]
[1777479156973,40.68,76005.98,6.1,0.60154,0.00019,19.76861]
[1777479158677,40.68,76005.98,6.1,0.60154,0.00019,19.76861]
[1777479158793,40.68,76005.98,6.1,0.60154,0.00019,19.76861]
[1777479158897,40.68,76005.98,6.1,0.60154,0.00019,19.76861]
[1777479159071,40.68,76005.98,6.1,0.60154,0.00019,19.76861]
[1777479159100,40.68,76001.54,6.1,0.60072,0.00019,19.77829]
[1777479159116,40.68,76001.54,6.1,0.60072,0.00019,19.77829]
[1777479160150,40.68,76001.66,6.1,0.60074,0.00019,19.77805]
[1777479161619,40.68,76001.66,6.1,0.60074,0.00019,19.77805]
[1777479162621,40.68,76002.66,6.1,0.60092,0.00019,19.7759]
[1777479165751,40.69,76003.72,6.1,0.60111,0.00019,19.77366]
[1777479166915,40.69,76004.89,6.1,0.60133,0.00019,19.77114]
[1777479168715,40.69,76006.71,6.1,0.60166,0.00019,19.76721]
[1777479168816,40.69,76017.37,6.1,0.60363,0.00018,19.74372]
[1777479170085,40.69,76024.95,6.1,0.60503,0.00018,19.72677]
[1777479172783,40.7,76028.42,6.1,0.60566,0.00018,19.719]
[1777479176643,40.7,76034.76,6.1,0.60682,0.00018,19.70462]
[1777479181678,40.7,76037.19,6.1,0.60726,0.00018,19.69916]
[1777479183757,40.71,76037.3,6.1,0.60728,0.00018,19.69894]
[1777479183769,40.71,76036.08,6.1,0.60705,0.00018,19.70179]
[1777479189734,40.71,76032.76,6.1,0.60642,0.00018,19.70963]
[1777479194769,40.72,76035.03,6.1,0.60682,0.00018,19.70471]
[1777479200119,40.73,76033.0,6.1,0.60643,0.00018,19.70961]
[1777479201899,40.73,76032.95,6.1,0.60641,0.00018,19.70984]
[1777479201926,40.74,76034.62,6.1,0.60671,0.00018,19.70613]
[1777479207329,40.74,76034.72,6.1,0.60671,0.00018,19.70614]
[1777479208403,40.75,76034.77,6.1,0.60672,0.00018,19.70608]
[1777479209875,40.75,76043.76,6.1,0.60837,0.00018,19.68534]
[1777479214910,40.75,76039.3,6.1,0.60756,0.00018,19.69143]
[1777479218938,40.75,76032.07,6.1,0.60622,0.00018,19.70815]
[1777479219945,40.76,76028.74,6.1,0.6056,0.00018,19.71577]
[1777479221628,40.76,76027.74,6.1,0.60541,0.00018,19.71807]
[1777479221759,40.76,76027.74,6.1,0.60541,0.00018,19.71807]
[1777479221983,40.76,76027.74,6.1,0.60541,0.00018,19.71807]
[1777479221991,40.76,76027.74,6.1,0.60541,0.00018,19.71807]
[1777479222090,40.76,76019.3,6.1,0.60386,0.00018,19.73708]
[1777479222479,40.76,76019.3,6.1,0.60386,0.00018,19.73708]
[1777479222564,40.76,76019.3,6.1,0.60386,0.00018,19.73708]
[1777479222904,40.76,76019.3,6.1,0.60386,0.00018,19.73708]
[1777479223973,40.76,76014.17,6.1,0.6029,0.00018,19.74852]
[1777479224201,40.76,76014.17,6.1,0.6029,0.00018,19.74852]
[1777479224301,40.76,76014.17,6.1,0.6029,0.00018,19.74852]
[1777479224980,40.76,76009.13,6.1,0.60197,0.00018,19.75961]
[1777479225987,40.76,76004.19,6.1,0.60106,0.00018,19.77038]
[1777479229540,40.76,76000.94,6.1,0.60045,0.00019,19.77744]
[1777479235052,40.77,75999.72,6.1,0.60022,0.00019,19.78013]
[1777479238467,40.77,75999.04,6.1,0.60009,0.00019,19.78162]
[1777479238721,40.77,75999.04,6.1,0.60009,0.00019,19.78162]
[1777479242727,40.77,76001.63,6.1,0.60057,0.00018,19.7761]
[1777479243228,40.77,75999.46,6.1,0.60017,0.00019,19.78078]
[1777479244232,40.77,75998.68,6.1,0.60002,0.00019,19.78246]
[1777479244730,40.77,75998.68,6.1,0.60002,0.00019,19.78246]
[1777479246732,40.77,75999.72,6.1,0.60021,0.00019,19.78025]
[1777479247923,40.77,75999.76,6.1,0.60022,0.00019,19.78017]
[1777479252170,40.77,75995.44,6.1,0.59942,0.00019,19.78945]
[1777479256170,40.77,75994.71,6.1,0.59928,0.00019,19.79101]
[1777479256743,40.77,75995.81,6.1,0.59948,0.00019,19.78868]
[1777479259220,40.77,76000.16,6.1,0.60028,0.00019,19.77941]
[1777479263969,40.77,75999.83,6.1,0.60022,0.00019,19.78015]
[1777479264253,40.78,76000.06,6.1,0.60026,0.00019,19.77968]
[1777479264752,40.78,76000.06,6.1,0.60026,0.00019,19.77968]
[1777479264985,40.78,76000.06,6.1,0.60026,0.00019,19.77968]
[1777479265753,40.78,75999.69,6.1,0.60019,0.00019,19.78048]
[1777479266756,40.78,75999.91,6.1,0.60023,0.00019,19.78001]
[1777479266918,40.78,75999.91,6.1,0.60023,0.00019,19.78001]
[1777479267022,40.78,75999.91,6.1,0.60023,0.00019,19.78001]
[1777479269290,40.78,76004.25,6.1,0.60103,0.00018,19.77071]
[1777479274325,40.78,76005.61,6.1,0.6013,0.00018,19.76346]
[1777479279771,40.78,76003.5,6.1,0.6009,0.00018,19.7681]
[1777479281774,40.78,76003.76,6.1,0.60095,0.00018,19.76757]
[1777479282776,40.78,76001.92,6.1,0.6006,0.00018,19.77155]
[1777479283278,40.79,76000.53,6.1,0.60035,0.00018,19.77456]
[1777479284253,40.79,76000.56,6.1,0.60035,0.00018,19.77451]
[1777479284267,40.79,76000.56,6.1,0.60035,0.00018,19.77451]
[1777479284281,40.79,76000.56,6.1,0.60035,0.00018,19.77451]
[1777479284369,40.79,76000.56,6.1,0.60035,0.00018,19.77451]
[1777479284975,40.79,76000.56,6.1,0.60035,0.00018,19.77451]
[1777479285001,40.79,75995.93,6.1,0.59949,0.00019,19.78443]
[1777479285298,40.79,75995.93,6.1,0.59949,0.00019,19.78443]
[1777479288095,40.79,75989.25,6.1,0.59825,0.00019,19.79857]
[1777479290409,40.79,75988.59,6.1,0.59813,0.00019,19.79996]
[1777479295519,40.79,75987.76,6.1,0.59797,0.00019,19.80176]
[1777479296807,40.79,75987.19,6.1,0.59787,0.00019,19.80297]
[1777479300656,40.79,75983.68,6.1,0.59721,0.00019,19.81034]
[1777479302226,40.79,75981.87,6.1,0.59687,0.00019,19.8141]
[1777479302301,40.8,75982.43,6.1,0.59697,0.00019,19.81299]
[1777479302959,40.8,75982.43,6.1,0.59697,0.00019,19.81299]
[1777479303018,40.8,75982.43,6.1,0.59697,0.00019,19.81299]
[1777479303143,40.8,75982.43,6.1,0.59697,0.00019,19.81299]
[1777479303241,40.8,75989.47,6.1,0.59828,0.00019,19.79834]
[1777479303306,40.8,75989.47,6.1,0.59828,0.00019,19.79834]
[1777479304539,40.8,75997.03,6.1,0.59967,0.00019,19.78236]
[1777479306148,40.8,75997.03,6.1,0.59967,0.00019,19.78236]
[1777479306168,40.8,76001.86,6.1,0.60057,0.00018,19.77203]
[1777479307244,40.8,76001.86,6.1,0.60057,0.00018,19.77203]
[1777479307841,40.8,76001.86,6.1,0.60057,0.00018,19.77203]
[1777479310503,40.8,76003.21,6.1,0.60081,0.00018,19.76916]
[1777479310553,40.8,76003.21,6.1,0.60081,0.00018,19.76916]
[1777479311996,40.8,76006.5,6.1,0.60142,0.00018,19.76206]
[1777479312028,40.8,76016.76,6.1,0.60331,0.00018,19.73959]
[1777479312320,40.8,76016.76,6.1,0.60331,0.00018,19.73959]
[1777479312597,40.8,76017.1,6.1,0.60337,0.00018,19.73883]
[1777479313624,40.8,76021.2,6.1,0.60413,0.00018,19.72974]
[1777479316549,40.8,76021.56,6.1,0.60419,0.00018,19.72901]
[1777479321665,40.81,76022.96,6.1,0.60443,0.00018,19.7261]
[1777479323265,40.81,76027.89,6.1,0.60533,0.00018,19.71509]
[1777479323989,40.81,76027.89,6.1,0.60533,0.00018,19.71509]
[1777479325693,40.82,76035.82,6.1,0.60679,0.00018,19.69707]
[1777479326950,40.82,76041.05,6.1,0.60775,0.00018,19.68503]
[1777479327284,40.82,76041.05,6.1,0.60775,0.00018,19.68503]
[1777479327545,40.82,76041.05,6.1,0.60775,0.00018,19.68503]
[1777479328464,40.82,76041.2,6.1,0.60778,0.00018,19.68468]
[1777479328715,40.82,76048.46,6.1,0.60911,0.00018,19.66775]
[1777479329722,40.82,76052.49,6.1,0.60985,0.00018,19.65827]
[1777479331058,40.82,76052.49,6.1,0.60985,0.00018,19.65827]
[1777479331947,40.82,76053.71,6.1,0.61009,0.00018,19.65099]
[1777479331954,40.82,76059.58,6.1,0.61117,0.00018,19.63703]
[1777479333750,40.82,76065.67,6.1,0.61228,0.00018,19.62243]
[1777479336122,40.82,76068.14,6.1,0.61273,0.00018,19.61648]
[1777479336150,40.82,76064.8,6.1,0.61212,0.00018,19.62451]
[1777479337817,40.82,76064.8,6.1,0.61212,0.00018,19.62451]
[1777479337918,40.82,76060.51,6.1,0.61134,0.00018,19.63481]
[1777479339267,40.82,76060.51,6.1,0.61134,0.00018,19.63481]
[1777479340405,40.81,76059.09,6.1,0.61108,0.00018,19.63814]
[1777479340799,40.82,76050.72,6.1,0.60955,0.00018,19.65804]
[1777479341806,40.82,76044.78,6.1,0.60845,0.00018,19.67198]
[1777479345834,40.82,76039.99,6.1,0.60757,0.00018,19.68313]
[1777479347848,40.82,76036.2,6.1,0.60687,0.00018,19.69188]
[1777479349862,40.82,76032.16,6.1,0.60613,0.00018,19.70114]
[1777479350975,40.82,76024.9,6.1,0.60479,0.00018,19.71757]
[1777479357259,40.82,76024.66,6.1,0.60473,0.00018,19.71829]
[1777479357277,40.83,76023.86,6.1,0.60458,0.00018,19.72016]
[1777479358287,40.83,76023.86,6.1,0.60458,0.00018,19.72016]
[1777479359040,40.83,76023.86,6.1,0.60458,0.00018,19.72016]
[1777479359213,40.83,76023.86,6.1,0.60458,0.00018,19.72016]
[1777479359249,40.83,76017.87,6.1,0.60347,0.00018,19.73359]
[1777479360110,40.83,76017.87,6.1,0.60347,0.00018,19.73359]
[1777479360818,40.83,76014.83,6.1,0.60291,0.00018,19.74034]
[1777479361876,40.83,76012.38,6.1,0.60246,0.00018,19.74576]
[1777479361917,40.83,76012.38,6.1,0.60246,0.00018,19.74576]
[1777479361977,40.83,76007.12,6.1,0.60148,0.00018,19.75724]
[1777479362376,40.83,76007.12,6.1,0.60148,0.00018,19.75724]
[1777479363379,40.83,76007.0,6.1,0.60146,0.00018,19.75752]
[1777479366384,40.83,76003.58,6.1,0.60082,0.00018,19.76496]
[1777479372017,40.84,76003.33,6.1,0.60077,0.00018,19.76558]
[1777479374634,40.84,76004.46,6.1,0.60098,0.00018,19.76317]
[1777479375538,40.84,76003.76,6.1,0.60085,0.00018,19.76469]
[1777479376045,40.84,76007.35,6.1,0.60151,0.00018,19.75693]
[1777479379931,40.84,76005.04,6.1,0.60108,0.00018,19.762]
[1777479385108,40.84,76004.14,6.1,0.60091,0.00018,19.76405]
[1777479385981,40.84,76004.14,6.1,0.60091,0.00018,19.76405]
[1777479386409,40.84,76001.47,6.1,0.60041,0.00018,19.7698]
[1777479386806,40.84,76001.47,6.1,0.60041,0.00018,19.7698]
[1777479386816,40.84,76001.47,6.1,0.60041,0.00018,19.7698]
[1777479386910,40.84,76001.47,6.1,0.60041,0.00018,19.7698]
[1777479386915,40.84,76001.47,6.1,0.60041,0.00018,19.7698]
[1777479387122,40.84,76000.51,6.1,0.60023,0.00018,19.77186]
[1777479387410,40.84,76000.51,6.1,0.60023,0.00018,19.77186]
[1777479387831,40.84,76000.51,6.1,0.60023,0.00018,19.77186]
[1777479388129,40.84,75997.11,6.1,0.59961,0.00018,19.77913]
[1777479389136,40.84,75991.77,6.1,0.59862,0.00018,19.79043]
[1777479391345,40.85,75992.24,6.1,0.5987,0.00018,19.78945]
[1777479392163,40.85,75992.37,6.1,0.59875,0.00019,19.7848]
[1777479392180,40.85,75986.05,6.1,0.59758,0.00019,19.79803]
[1777479394284,40.84,75986.05,6.1,0.59758,0.00019,19.79802]
[1777479395178,40.85,75984.81,6.1,0.59735,0.00019,19.8006]
[1777479398199,40.85,75975.29,6.1,0.59558,0.00019,19.82022]
[1777479401482,40.85,75973.6,6.1,0.59526,0.00019,19.82374]
[1777479401684,40.85,75973.6,6.1,0.59526,0.00019,19.82374]
[1777479402256,40.85,75973.6,6.1,0.59526,0.00019,19.82374]
[1777479402302,40.85,75973.6,6.1,0.59526,0.00019,19.82374]
[1777479402407,40.85,75972.18,6.1,0.59499,0.00019,19.82665]
[1777479403322,40.85,75972.18,6.1,0.59499,0.00019,19.82665]
[1777479403234,40.85,75972.61,6.1,0.59507,0.00019,19.82576]
[1777479403463,40.85,75972.61,6.1,0.59507,0.00019,19.82576]
[1777479403836,40.85,75972.61,6.1,0.59507,0.00019,19.82576]
[1777479404265,40.85,75972.61,6.1,0.59507,0.00019,19.82576]
[1777479407159,40.85,75975.33,6.1,0.59558,0.00019,19.82018]
[1777479408262,40.85,75976.22,6.1,0.59575,0.00019,19.81836]
[1777479408335,40.85,75976.22,6.1,0.59575,0.00019,19.81836]
[1777479408339,40.85,75977.39,6.1,0.59597,0.00019,19.81595]
[1777479409018,40.85,75977.39,6.1,0.59597,0.00019,19.81595]
[1777479409020,40.85,75977.39,6.1,0.59597,0.00019,19.81595]
[1777479409128,40.85,75977.39,6.1,0.59597,0.00019,19.81595]
[1777479409398,40.85,75978.47,6.1,0.59617,0.00019,19.81373]
[1777479409433,40.85,75978.47,6.1,0.59617,0.00019,19.81373]
[1777479410141,40.85,75978.47,6.1,0.59617,0.00019,19.81373]
[1777479410285,40.85,75988.96,6.1,0.59811,0.00019,19.79201]
[1777479410935,40.85,75988.96,6.1,0.59811,0.00019,19.79201]
[1777479411291,40.85,75996.62,6.1,0.59953,0.00018,19.77586]
[1777479416327,40.85,75997.96,6.1,0.59977,0.00018,19.77304]
[1777479416504,40.85,75997.96,6.1,0.59977,0.00018,19.77304]
[1777479416884,40.85,75997.96,6.1,0.59977,0.00018,19.77304]
[1777479417334,40.85,75995.53,6.1,0.59932,0.00018,19.7782]
[1777479418340,40.85,75988.61,6.1,0.59804,0.00019,19.79277]
[1777479418512,40.85,75988.61,6.1,0.59804,0.00019,19.79277]
[1777479418575,40.85,75987.49,6.1,0.59784,0.00019,19.79511]
[1777479424383,40.85,75987.38,6.1,0.59781,0.00019,19.79541]
[1777479427347,40.85,75986.31,6.1,0.59761,0.00019,19.79765]
[1777479427553,40.85,75986.52,6.1,0.59765,0.00019,19.79724]
[1777479428461,40.85,75989.33,6.1,0.59817,0.00019,19.79137]
[1777479428562,40.85,75995.45,6.1,0.5993,0.00018,19.77849]
[1777479429454,40.85,75995.45,6.1,0.5993,0.00018,19.77849]
[1777479435460,40.85,76000.05,6.1,0.60015,0.00018,19.76874]
[1777479437612,40.85,76000.33,6.1,0.6002,0.00018,19.76815]
[1777479437973,40.85,76000.33,6.1,0.6002,0.00018,19.76815]
[1777479438018,40.86,75999.74,6.1,0.60009,0.00018,19.76942]
[1777479438441,40.86,75999.74,6.1,0.60009,0.00018,19.76942]
[1777479438652,40.86,75999.74,6.1,0.60009,0.00018,19.76942]
[1777479438753,40.86,75994.54,6.1,0.59913,0.00018,19.78049]
[1777479440709,40.86,75994.23,6.1,0.59907,0.00018,19.78115]
[1777479443947,40.86,75995.88,6.1,0.59937,0.00018,19.77767]
[1777479445285,40.86,75995.8,6.1,0.59936,0.00018,19.77784]
[1777479447958,40.86,75996.12,6.1,0.59942,0.00018,19.77717]
[1777479449486,40.86,75996.45,6.1,0.59948,0.00018,19.77647]
[1777479454598,40.86,75996.02,6.1,0.59941,0.00018,19.77302]
[1777479455995,40.86,75996.02,6.1,0.59941,0.00018,19.77302]
[1777479457378,40.86,75995.71,6.1,0.59936,0.00018,19.77368]
[1777479456671,40.86,76001.96,6.1,0.60051,0.00018,19.76035]
[1777479457485,40.86,76001.96,6.1,0.60051,0.00018,19.76035]
[1777479457501,40.86,76001.96,6.1,0.60051,0.00018,19.76035]
[1777479457553,40.86,76001.96,6.1,0.60051,0.00018,19.76035]
[1777479457632,40.86,76001.96,6.1,0.60051,0.00018,19.76035]
[1777479458811,40.86,76003.44,6.1,0.60078,0.00018,19.75717]
[1777479458971,40.86,76003.44,6.1,0.60078,0.00018,19.75717]
[1777479459038,40.86,75995.28,6.1,0.59928,0.00018,19.77461]
[1777479461161,40.86,75994.94,6.1,0.59921,0.00018,19.77534]
[1777479461252,40.86,75994.94,6.1,0.59921,0.00018,19.77534]
[1777479461263,40.86,75982.35,6.1,0.59688,0.00019,19.80166]
[1777479464668,40.86,75985.92,6.1,0.59755,0.00019,19.79423]
[1777479466673,40.86,75985.83,6.1,0.59753,0.00019,19.79441]
[1777479468679,40.86,75986.43,6.1,0.59764,0.00019,19.79315]
[1777479468756,40.86,75986.58,6.1,0.59767,0.00019,19.79283]
[1777479469998,40.86,75986.58,6.1,0.59767,0.00019,19.79283]
[1777479472492,40.86,75989.82,6.1,0.59827,0.00019,19.7861]
[1777479472523,40.86,75989.82,6.1,0.59827,0.00019,19.7861]
[1777479472843,40.86,75989.82,6.1,0.59827,0.00019,19.7861]
[1777479472917,40.86,75989.82,6.1,0.59827,0.00019,19.7861]
[1777479473600,40.86,75993.15,6.1,0.59888,0.00018,19.7791]
[1777479473605,40.86,75993.15,6.1,0.59888,0.00018,19.7791]
[1777479476520,40.86,75995.56,6.1,0.59933,0.00018,19.77402]
[1777479476598,40.86,75995.56,6.1,0.59933,0.00018,19.77402]
[1777479477523,40.86,75995.78,6.1,0.59937,0.00018,19.77356]
[1777479477612,40.86,75995.78,6.1,0.59937,0.00018,19.77356]
[1777479478022,40.86,75995.78,6.1,0.59937,0.00018,19.77356]
[1777479479025,40.86,75997.88,6.1,0.59976,0.00018,19.7691]
[1777479479145,40.86,75997.88,6.1,0.59976,0.00018,19.7691]
[1777479481596,40.86,75998.4,6.1,0.59985,0.00018,19.76801]
[1777479483515,40.86,75997.1,6.1,0.59961,0.00018,19.77079]
[1777479483775,40.86,75997.1,6.1,0.59961,0.00018,19.77079]
[1777479489622,40.86,75995.38,6.1,0.59929,0.00018,19.77446]
[1777479489640,40.86,75995.38,6.1,0.59929,0.00018,19.77446]
[1777479490199,40.86,75991.46,6.1,0.59856,0.00018,19.78274]
[1777479491825,40.86,75991.38,6.1,0.59855,0.00018,19.78291]
[1777479491927,40.86,75982.51,6.1,0.59691,0.00019,19.80139]
[1777479493521,40.86,75982.48,6.1,0.5969,0.00019,19.80146]
[1777479493873,40.86,75978.51,6.1,0.59616,0.00019,19.80964]
[1777479495122,40.86,75978.51,6.1,0.59616,0.00019,19.80964]
[1777479495337,40.86,75974.03,6.1,0.59533,0.00019,19.81882]
[1777479497107,40.86,75973.94,6.1,0.59531,0.00019,19.819]
[1777479497115,40.86,75973.94,6.1,0.59531,0.00019,19.819]
[1777479497778,40.87,75971.87,6.1,0.59492,0.00019,19.82324]
[1777479497803,40.87,75971.87,6.1,0.59492,0.00019,19.82324]
[1777479497896,40.87,75971.87,6.1,0.59492,0.00019,19.82324]
[1777479498013,40.87,75971.87,6.1,0.59492,0.00019,19.82324]
[1777479498384,40.87,75971.87,6.1,0.59492,0.00019,19.82324]
[1777479498146,40.87,75970.64,6.1,0.5947,0.00019,19.82572]
[1777479498525,40.87,75970.64,6.1,0.5947,0.00019,19.82572]
[1777479498538,40.87,75970.64,6.1,0.5947,0.00019,19.82572]
[1777479498694,40.87,75970.64,6.1,0.5947,0.00019,19.82572]
[1777479499014,40.87,75970.64,6.1,0.5947,0.00019,19.82572]
[1777479499151,40.87,75962.09,6.1,0.59311,0.00019,19.84274]
[1777479499641,40.87,75962.09,6.1,0.59311,0.00019,19.84274]
[1777479499800,40.87,75962.09,6.1,0.59311,0.00019,19.84274]
[1777479500162,40.86,75956.12,6.1,0.592,0.00019,19.85444]
[1777479502056,40.86,75956.17,6.1,0.59201,0.00019,19.85431]
[1777479504004,40.86,75947.93,6.1,0.59049,0.00019,19.87013]
[1777479506166,40.86,75947.81,6.1,0.59047,0.00019,19.87036]
[1777479506471,40.86,75944.8,6.1,0.58991,0.00019,19.8761]
[1777479506483,40.86,75944.8,6.1,0.58991,0.00019,19.8761]
[1777479506514,40.86,75944.8,6.1,0.58991,0.00019,19.8761]
[1777479506964,40.86,75944.67,6.1,0.58988,0.00019,19.87635]
[1777479512000,40.86,75947.86,6.1,0.59049,0.00019,19.8659]
[1777479516069,40.86,75947.65,6.1,0.59046,0.00019,19.86631]
[1777479516100,40.86,75947.65,6.1,0.59046,0.00019,19.86631]
[1777479516151,40.86,75947.65,6.1,0.59046,0.00019,19.86631]
[1777479518063,40.86,75951.6,6.1,0.59119,0.00019,19.85872]
[1777479522457,40.85,75952.99,6.1,0.59146,0.00019,19.85591]
[1777479522572,40.85,75952.31,6.1,0.59134,0.00019,19.85719]
[1777479522616,40.85,75952.31,6.1,0.59134,0.00019,19.85719]
[1777479522634,40.85,75952.31,6.1,0.59134,0.00019,19.85719]
[1777479523078,40.85,75952.0,6.1,0.59128,0.00019,19.85775]
[1777479523574,40.85,75952.0,6.1,0.59128,0.00019,19.85775]
[1777479524754,40.85,75949.67,6.1,0.59085,0.00019,19.86222]
[1777479524844,40.85,75949.67,6.1,0.59085,0.00019,19.86222]
[1777479525092,40.85,75947.61,6.1,0.59047,0.00019,19.86614]
[1777479526620,40.85,75947.28,6.1,0.59041,0.00019,19.86676]
[1777479527106,40.85,75949.1,6.1,0.59075,0.00019,19.86325]
[1777479528086,40.85,75949.1,6.1,0.59075,0.00019,19.86325]
[1777479528145,40.85,75946.45,6.1,0.59026,0.00019,19.8683]
[1777479530410,40.84,75946.49,6.1,0.59027,0.00019,19.86821]
[1777479530417,40.84,75946.49,6.1,0.59027,0.00019,19.86821]
[1777479531134,40.84,75947.61,6.1,0.59048,0.00019,19.86604]
[1777479533148,40.84,75952.46,6.1,0.59138,0.00019,19.85665]
[1777479538182,40.83,75952.95,6.1,0.59149,0.00019,19.85554]
[1777479538984,40.83,75952.95,6.1,0.59149,0.00019,19.85554]
[1777479539189,40.83,75953.48,6.1,0.59159,0.00019,19.85448]
[1777479539617,40.83,75953.48,6.1,0.59159,0.00019,19.85448]
[1777479539711,40.83,75953.48,6.1,0.59159,0.00019,19.85448]
[1777479540197,40.83,75955.44,6.1,0.59195,0.00019,19.85067]
[1777479540569,40.83,75955.44,6.1,0.59195,0.00019,19.85067]
[1777479540579,40.83,75955.44,6.1,0.59195,0.00019,19.85067]
[1777479540843,40.83,75955.44,6.1,0.59195,0.00019,19.85067]
[1777479542342,40.83,75953.82,6.1,0.59166,0.00019,19.85379]
[1777479544215,40.83,75951.26,6.1,0.59119,0.00019,19.85869]
[1777479544418,40.83,75951.26,6.1,0.59119,0.00019,19.85869]
[1777479544434,40.83,75947.21,6.1,0.59044,0.00019,19.86643]
[1777479546893,40.82,75945.73,6.1,0.59016,0.00019,19.86922]
[1777479546944,40.82,75945.73,6.1,0.59016,0.00019,19.86922]
[1777479548064,40.82,75942.99,6.1,0.58965,0.00019,19.87441]
[1777479553341,40.82,75943.99,6.1,0.58985,0.00019,19.87243]
[1777479556117,40.82,75942.18,6.1,0.58951,0.00019,19.87584]
[1777479558489,40.82,75939.02,6.1,0.58892,0.00019,19.8818]
[1777479558582,40.82,75937.26,6.1,0.5886,0.00019,19.88509]
[1777479558584,40.82,75937.26,6.1,0.5886,0.00019,19.88509]
[1777479559330,40.82,75932.08,6.1,0.58763,0.00019,19.89472]
[1777479560337,40.82,75927.2,6.1,0.58672,0.00019,19.90369]
[1777479561343,40.82,75920.82,6.1,0.58553,0.00019,19.91524]
[1777479562369,40.81,75908.48,6.1,0.58323,0.00019,19.93711]
[1777479563927,40.81,75908.48,6.1,0.58323,0.00019,19.93708]
[1777479565373,40.81,75914.08,6.1,0.58428,0.00019,19.92717]
[1777479569529,40.81,75913.23,6.1,0.58413,0.00019,19.92858]
[1777479569533,40.81,75913.23,6.1,0.58413,0.00019,19.92858]
[1777479574538,40.8,75909.2,6.1,0.5834,0.00019,19.93119]
[1777479575321,40.8,75909.2,6.1,0.5834,0.00019,19.93119]
[1777479576645,40.8,75909.04,6.1,0.58338,0.00019,19.93142]
[1777479578848,40.79,75914.42,6.1,0.58439,0.00019,19.92189]
[1777479579446,40.79,75914.42,6.1,0.58439,0.00019,19.92189]
[1777479579471,40.79,75915.27,6.1,0.58455,0.00019,19.92035]
[1777479580314,40.79,75915.27,6.1,0.58455,0.00019,19.92035]
[1777479580388,40.79,75915.27,6.1,0.58455,0.00019,19.92035]
[1777479580526,40.79,75915.27,6.1,0.58455,0.00019,19.92035]
[1777479580669,40.79,75915.27,7.2,0.58455,0.00019,19.92035]
[1777479580702,40.79,75915.03,7.2,0.58451,0.00019,19.92076]
[1777479581541,40.79,75915.03,7.2,0.58451,0.00019,19.92076]
[1777479581499,40.79,75909.3,7.2,0.58344,0.00019,19.93087]
[1777479581877,40.79,75909.3,7.2,0.58344,0.00019,19.93087]
[1777479582031,40.79,75909.3,7.2,0.58344,0.00019,19.93087]
[1777479582045,40.79,75909.3,7.2,0.58344,0.00019,19.93087]
[1777479582506,40.81,75827.19,7.2,0.56796,0.00019,20.06009]
[1777479582643,40.81,75827.19,7.2,0.56796,0.00019,20.06009]
[1777479583513,40.81,75799.99,7.2,0.56282,0.00019,20.09605]
[1777479585103,40.81,75796.49,7.2,0.56216,0.00019,20.10044]
[1777479585350,40.81,75796.49,7.2,0.56216,0.00019,20.10044]
[1777479586565,40.81,75797.09,7.2,0.56227,0.00019,20.09969]
[1777479589083,40.81,75797.63,7.2,0.56237,0.00019,20.099]
[1777479589117,40.81,75797.63,7.2,0.56237,0.00019,20.099]
[1777479589121,40.81,75797.63,7.2,0.56237,0.00019,20.099]
[1777479589170,40.81,75797.63,7.2,0.56237,0.00019,20.099]
[1777479589322,40.81,75797.63,7.2,0.56237,0.00019,20.099]
[1777479589366,40.81,75797.13,7.2,0.56228,0.00019,20.09963]
[1777479590486,40.8,75806.56,7.2,0.56408,0.00019,20.08751]
[1777479590651,40.8,75806.56,7.2,0.56408,0.00019,20.08751]
[1777479590805,40.8,75815.9,7.2,0.56585,0.00019,20.07525]
[1777479591626,40.8,75815.9,7.2,0.56585,0.00019,20.07525]
[1777479592533,40.8,75815.9,7.2,0.56585,0.00019,20.07525]
[1777479592464,40.8,75821.66,7.2,0.56694,0.00019,20.06749]
[1777479592652,40.8,75821.66,7.2,0.56694,0.00019,20.06749]
[1777479593306,40.8,75821.66,7.2,0.56694,0.00019,20.06749]
[1777479593511,40.8,75821.66,7.2,0.56694,0.00019,20.06749]
[1777479594218,40.8,75825.05,7.2,0.56758,0.00019,20.06285]
[1777479596178,40.8,75824.17,7.2,0.56741,0.00019,20.06407]
[1777479596222,40.8,75825.67,7.2,0.56769,0.00019,20.06201]
[1777479597137,40.8,75825.67,7.2,0.56769,0.00019,20.06201]
[1777479597137,40.8,75825.67,7.2,0.56769,0.00019,20.06201]
[1777479598179,40.8,75828.18,7.2,0.56817,0.00019,20.05855]
[1777479598336,40.8,75828.18,7.2,0.56817,0.00019,20.05855]
[1777479598466,40.8,75828.18,7.2,0.56817,0.00019,20.05855]
[1777479598520,40.8,75833.29,7.2,0.56913,0.00019,20.0514]
[1777479599487,40.8,75837.62,7.2,0.56994,0.00019,20.04526]
[1777479602268,40.8,75837.23,7.2,0.56987,0.00019,20.04583]
[1777479602330,40.81,75836.36,7.2,0.5697,0.00019,20.04709]
[1777479603631,40.81,75836.42,7.2,0.56971,0.00019,20.04701]
[1777479604298,40.81,75836.42,7.2,0.56971,0.00019,20.04701]
[1777479604316,40.81,75836.42,7.2,0.56971,0.00019,20.04701]
[1777479604454,40.81,75827.58,7.2,0.56804,0.00019,20.05948]
[1777479605381,40.81,75821.89,7.2,0.56697,0.00019,20.0673]
[1777479606981,40.81,75821.87,7.2,0.56696,0.00019,20.06733]
[1777479607494,40.81,75821.87,7.2,0.56696,0.00019,20.06733]
[1777479608206,40.81,75820.91,7.2,0.56678,0.00019,20.06864]
[1777479608247,40.81,75820.51,7.2,0.5667,0.00019,20.06918]
[1777479609312,40.81,75820.51,7.2,0.5667,0.00019,20.06918]
[1777479611630,40.81,75823.36,7.2,0.56724,0.00019,20.0653]
[1777479611724,40.81,75823.36,7.2,0.56724,0.00019,20.0653]
[1777479612126,40.81,75823.36,7.2,0.56724,0.00019,20.0653]
[1777479612232,40.81,75823.36,7.2,0.56724,0.00019,20.0653]
[1777479612298,40.81,75826.01,7.2,0.56774,0.00019,20.06167]
[1777479612718,40.81,75826.01,7.2,0.56774,0.00019,20.06167]
[1777479613010,40.81,75826.01,7.2,0.56774,0.00019,20.06167]
[1777479614111,40.81,75825.12,7.2,0.56757,0.00019,20.0629]
[1777479614510,40.81,75825.12,7.2,0.56757,0.00019,20.0629]
[1777479614641,40.81,75825.6,7.2,0.56766,0.00019,20.06225]
[1777479614657,40.81,75825.6,7.2,0.56766,0.00019,20.06225]
[1777479614666,40.81,75825.6,7.2,0.56766,0.00019,20.06225]
[1777479614937,40.81,75825.6,7.2,0.56766,0.00019,20.06225]
[1777479615189,40.81,75825.6,7.2,0.56766,0.00019,20.06225]
[1777479615288,40.81,75822.8,7.2,0.56713,0.00019,20.06609]
[1777479615659,40.81,75822.8,7.2,0.56713,0.00019,20.06609]
[1777479615893,40.81,75813.61,7.2,0.5654,0.00019,20.07845]
[1777479616637,40.81,75813.61,7.2,0.5654,0.00019,20.07845]
[1777479616715,40.81,75813.61,7.2,0.5654,0.00019,20.07845]
[1777479619633,40.81,75812.63,7.2,0.56521,0.00019,20.07975]
[1777479622532,40.81,75815.1,7.2,0.56568,0.00019,20.07648]
[1777479624331,40.81,75819.12,7.2,0.56644,0.00019,20.0711]
[1777479625521,40.81,75817.89,7.2,0.5662,0.00019,20.07276]
[1777479627902,40.81,75817.9,7.2,0.5662,0.00019,20.07276]
[1777479628572,40.81,75817.9,7.2,0.5662,0.00019,20.07276]
[1777479627919,40.82,75823.73,7.2,0.56731,0.00019,20.06486]
[1777479629311,40.82,75823.73,7.2,0.56731,0.00019,20.06486]
[1777479629313,40.82,75823.73,7.2,0.56731,0.00019,20.06486]
[1777479629432,40.82,75832.29,7.2,0.56892,0.00019,20.05298]
[1777479629654,40.82,75832.29,7.2,0.56892,0.00019,20.05298]
[1777479631057,40.82,75832.29,7.2,0.56892,0.00019,20.05298]
[1777479631120,40.82,75842.81,7.2,0.57091,0.00019,20.03363]
[1777479632345,40.82,75842.81,7.2,0.57091,0.00019,20.03363]
[1777479632371,40.82,75842.81,7.2,0.57091,0.00019,20.03363]
[1777479632529,40.82,75842.81,7.2,0.57091,0.00019,20.03363]
[1777479633328,40.82,75844.6,7.2,0.57125,0.00019,20.03104]
[1777479633385,40.82,75844.6,7.2,0.57125,0.00019,20.03104]
[1777479633401,40.82,75844.6,7.2,0.57125,0.00019,20.03104]
[1777479633511,40.82,75844.6,7.2,0.57125,0.00019,20.03104]
[1777479633525,40.82,75844.6,7.2,0.57125,0.00019,20.03104]
[1777479633557,40.82,75844.6,7.2,0.57125,0.00019,20.03104]
[1777479633649,40.82,75844.6,7.2,0.57125,0.00019,20.03104]
[1777479633471,40.82,75849.26,7.2,0.57212,0.00019,20.02419]
[1777479633712,40.82,75849.26,7.2,0.57212,0.00019,20.02419]
[1777479633820,40.82,75849.26,7.2,0.57212,0.00019,20.02419]
[1777479634067,40.82,75849.26,7.2,0.57212,0.00019,20.02419]
[1777479634296,40.82,75849.26,7.2,0.57212,0.00019,20.02419]
[1777479634343,40.82,75849.26,7.2,0.57212,0.00019,20.02419]
[1777479634430,40.82,75849.26,7.2,0.57212,0.00019,20.02419]
[1777479634478,40.82,75822.91,7.2,0.56715,0.00019,20.06174]
[1777479634649,40.82,75822.91,7.2,0.56715,0.00019,20.06174]
[1777479634693,40.82,75822.91,7.2,0.56715,0.00019,20.06174]
[1777479634888,40.82,75822.91,7.2,0.56715,0.00019,20.06174]
[1777479635561,40.82,75822.91,7.2,0.56715,0.00019,20.06174]
[1777479635397,40.82,75807.61,7.2,0.56426,0.00019,20.08211]
[1777479635961,40.82,75807.61,7.2,0.56426,0.00019,20.08211]
[1777479636792,40.82,75806.1,7.2,0.56397,0.00019,20.08406]
[1777479636892,40.82,75806.34,7.2,0.56402,0.00019,20.08375]
[1777479637971,40.82,75806.34,7.2,0.56402,0.00019,20.08375]
[1777479639063,40.82,75809.37,7.2,0.56459,0.00019,20.07981]
[1777479641175,40.82,75807.22,7.2,0.56419,0.00019,20.0826]
[1777479641184,40.82,75807.22,7.2,0.56419,0.00019,20.0826]
[1777479641205,40.82,75807.22,7.2,0.56419,0.00019,20.0826]
[1777479641311,40.82,75807.22,7.2,0.56419,0.00019,20.0826]
[1777479641322,40.82,75807.22,7.2,0.56419,0.00019,20.0826]
[1777479641351,40.82,75807.22,7.2,0.56419,0.00019,20.0826]
[1777479641356,40.82,75807.22,7.2,0.56419,0.00019,20.0826]
[1777479641519,40.82,75807.22,7.2,0.56419,0.00019,20.0826]
[1777479641586,40.82,75807.22,7.2,0.56419,0.00019,20.0826]
[1777479641558,40.82,75804.92,7.2,0.56375,0.00019,20.08557]
[1777479641934,40.82,75804.92,7.2,0.56375,0.00019,20.08557]
[1777479642189,40.82,75804.92,7.2,0.56375,0.00019,20.08557]
[1777479642302,40.82,75804.92,7.2,0.56375,0.00019,20.08557]
[1777479642554,40.82,75804.92,7.2,0.56375,0.00019,20.08557]
[1777479642595,40.82,75804.92,7.2,0.56375,0.00019,20.08557]
[1777479642592,40.83,75780.4,7.2,0.5591,0.00019,20.11569]
[1777479642633,40.83,75780.4,7.2,0.5591,0.00019,20.11569]
[1777479642787,40.83,75780.4,7.2,0.5591,0.00019,20.11569]
[1777479643190,40.83,75780.4,7.2,0.5591,0.00019,20.11569]
[1777479643517,40.83,75780.4,7.2,0.5591,0.00019,20.11569]
[1777479643539,40.83,75762.92,7.2,0.55579,0.00019,20.13548]
[1777479644390,40.83,75762.92,7.2,0.55579,0.00019,20.13548]
[1777479644474,40.83,75762.4,7.2,0.55569,0.00019,20.13605]
[1777479645428,40.83,75762.4,7.2,0.55569,0.00019,20.13605]
[1777479645483,40.83,75762.4,7.2,0.55569,0.00019,20.13605]
[1777479645701,40.83,75762.35,7.2,0.55568,0.00019,20.1361]
[1777479648285,40.83,75762.26,7.2,0.55566,0.00019,20.1362]
[1777479648383,40.83,75762.46,7.2,0.5557,0.00019,20.13598]
[1777479649499,40.83,75762.46,7.2,0.5557,0.00019,20.13598]
[1777479650070,40.83,75760.25,7.2,0.55528,0.00019,20.13839]
[1777479650775,40.83,75758.03,7.2,0.55486,0.00019,20.14077]
[1777479650783,40.83,75758.03,7.2,0.55486,0.00019,20.14077]
[1777479650874,40.83,75758.03,7.2,0.55486,0.00019,20.14077]
[1777479651015,40.83,75765.41,7.2,0.55626,0.00019,20.13277]
[1777479651861,40.83,75765.41,7.2,0.55626,0.00019,20.13277]
[1777479652157,40.83,75765.41,7.2,0.55626,0.00019,20.13277]
[1777479652230,40.84,75769.65,7.2,0.55705,0.00019,20.12816]
[1777479655527,40.88,75767.43,7.2,0.55659,0.00019,20.13092]
[1777479656033,40.89,75765.18,7.2,0.55614,0.00019,20.13354]
[1777479658738,40.9,75768.07,7.2,0.55669,0.00019,20.13037]
[1777479659112,40.9,75768.07,7.2,0.55669,0.00019,20.13037]
[1777479659157,40.9,75774.15,7.2,0.55784,0.00019,20.12354]
[1777479660593,40.9,75774.15,7.2,0.55784,0.00019,20.12354]
[1777479663079,40.93,75779.33,7.2,0.55878,0.00019,20.11788]
[1777479663112,40.93,75779.33,7.2,0.55878,0.00019,20.11788]
[1777479663151,40.93,75779.33,7.2,0.55878,0.00019,20.11788]
[1777479665578,40.94,75785.96,7.2,0.56003,0.00019,20.11013]
[1777479666945,40.94,75782.84,7.2,0.55943,0.00019,20.11386]
[1777479666979,40.94,75782.84,7.2,0.55943,0.00019,20.11386]
[1777479666982,40.94,75782.84,7.2,0.55943,0.00019,20.11386]
[1777479667084,40.94,75782.84,7.2,0.55943,0.00019,20.11386]
[1777479667158,40.94,75782.84,7.2,0.55943,0.00019,20.11386]
[1777479667231,40.94,75782.84,7.2,0.55943,0.00019,20.11386]
[1777479667244,40.94,75782.84,7.2,0.55943,0.00019,20.11386]
[1777479667342,40.94,75778.88,7.2,0.55868,0.00019,20.11849]
[1777479668134,40.94,75778.88,7.2,0.55868,0.00019,20.11849]
[1777479668313,40.94,75778.88,7.2,0.55868,0.00019,20.11849]
[1777479668369,40.94,75778.88,7.2,0.55868,0.00019,20.11849]
[1777479668579,40.94,75778.88,7.2,0.55868,0.00019,20.11849]
[1777479668466,40.94,75772.91,7.2,0.55755,0.00019,20.12534]
[1777479669174,40.94,75772.91,7.2,0.55755,0.00019,20.12534]
[1777479669309,40.94,75772.91,7.2,0.55755,0.00019,20.12534]
[1777479669369,40.94,75772.91,7.2,0.55755,0.00019,20.12534]
[1777479669403,40.94,75772.91,7.2,0.55755,0.00019,20.12534]
[1777479670520,40.97,75771.63,7.2,0.55728,0.00019,20.12697]
[1777479670591,40.97,75778.47,7.2,0.55857,0.00019,20.11919]
[1777479672739,40.97,75780.95,7.2,0.55904,0.00019,20.11633]
[1777479675767,40.98,75780.77,7.2,0.559,0.00019,20.1166]
[1777479678350,40.98,75781.75,7.2,0.55918,0.00019,20.11549]
[1777479678355,40.98,75781.75,7.2,0.55918,0.00019,20.11549]
[1777479678445,40.98,75781.75,7.2,0.55918,0.00019,20.11549]
[1777479678467,40.98,75781.75,7.2,0.55918,0.00019,20.11549]
[1777479679411,40.98,75784.13,7.2,0.55963,0.00019,20.11272]
[1777479679574,40.98,75784.13,7.2,0.55963,0.00019,20.11272]
[1777479679960,40.99,75781.52,7.2,0.55913,0.00019,20.11582]
[1777479680364,40.99,75781.52,7.2,0.55913,0.00019,20.11582]
[1777479680771,40.99,75782.79,7.2,0.55937,0.00019,20.11433]
[1777479680773,40.99,75782.79,7.2,0.55937,0.00019,20.11433]
[1777479681791,40.99,75782.81,7.2,0.55937,0.00019,20.11433]
[1777479682027,40.99,75782.81,7.2,0.55937,0.00019,20.11433]
[1777479683168,40.99,75783.13,7.2,0.55943,0.00019,20.11397]
[1777479683323,40.99,75783.13,7.2,0.55943,0.00019,20.11397]
[1777479685185,40.99,75781.91,7.2,0.55919,0.00019,20.11543]
[1777479685211,40.99,75781.91,7.2,0.55919,0.00019,20.11543]
[1777479685421,40.99,75788.09,7.2,0.56036,0.00019,20.10813]
[1777479687418,41.0,75788.34,7.2,0.56041,0.00019,20.10783]
[1777479687513,41.0,75793.09,7.2,0.5613,0.00019,20.1021]
[1777479690639,40.99,75794.4,7.2,0.56155,0.00019,20.10049]
[1777479690649,40.99,75794.4,7.2,0.56155,0.00019,20.10049]
[1777479691277,40.99,75789.4,7.2,0.56062,0.00019,20.10225]
[1777479692019,40.99,75789.4,7.2,0.56062,0.00019,20.10225]
[1777479692270,40.99,75789.4,7.2,0.56062,0.00019,20.10225]
[1777479692305,40.99,75789.4,7.2,0.56062,0.00019,20.10225]
[1777479692389,40.99,75789.4,7.2,0.56062,0.00019,20.10225]
[1777479694593,40.99,75787.46,7.2,0.56025,0.00019,20.10456]
[1777479694594,40.99,75787.46,7.2,0.56025,0.00019,20.10456]
[1777479695648,40.99,75789.94,7.2,0.56072,0.00019,20.10158]
[1777479695939,40.99,75791.55,7.2,0.56102,0.00019,20.09963]
[1777479696311,40.99,75784.67,7.2,0.55973,0.00019,20.10786]
[1777479697800,40.99,75787.23,7.2,0.56021,0.00019,20.10482]
[1777479699515,40.99,75801.93,7.2,0.56299,0.00019,20.08677]
[1777479702257,40.98,75801.45,7.2,0.5629,0.00019,20.08731]
[1777479703362,40.97,75796.97,7.2,0.56207,0.00019,20.09279]
[1777479704369,40.97,75793.18,7.2,0.56136,0.00019,20.09744]
[1777479705547,40.97,75793.18,7.2,0.56136,0.00019,20.09744]
[1777479705558,40.97,75793.18,7.2,0.56136,0.00019,20.09744]
[1777479705574,40.97,75793.18,7.2,0.56136,0.00019,20.09744]
[1777479707390,40.97,75799.61,7.2,0.56257,0.00019,20.0895]
[1777479712425,40.94,75802.92,7.2,0.56323,0.00019,20.08507]
[1777479717459,40.94,75804.44,7.2,0.56352,0.00019,20.0831]
[1777479721488,40.94,75809.46,7.2,0.56447,0.00019,20.07663]
[1777479722560,40.94,75809.46,7.2,0.56447,0.00019,20.07663]
[1777479722653,40.94,75817.68,7.2,0.56602,0.00019,20.06582]
[1777479723285,40.94,75817.68,7.2,0.56602,0.00019,20.06582]
[1777479723396,40.94,75817.68,7.2,0.56602,0.00019,20.06582]
[1777479723645,40.94,75817.68,7.2,0.56602,0.00019,20.06582]
[1777479723600,40.94,75818.8,7.2,0.56623,0.00019,20.06433]
[1777479725724,40.94,75820.3,7.2,0.56651,0.00019,20.06232]
[1777479726522,40.94,75819.7,7.2,0.5664,0.00019,20.06313]
[1777479731558,40.94,75819.34,7.2,0.56633,0.00019,20.06362]
[1777479736572,40.94,75821.75,7.2,0.56678,0.00019,20.06038]
[1777479737651,40.94,75822.31,7.2,0.56689,0.00019,20.05963]
[1777479738607,40.94,75818.5,7.2,0.56617,0.00019,20.06476]
[1777479739268,40.94,75818.5,7.2,0.56617,0.00019,20.06476]
[1777479739280,40.94,75818.5,7.2,0.56617,0.00019,20.06476]
[1777479739311,40.94,75818.5,7.2,0.56617,0.00019,20.06476]
[1777479739613,40.94,75814.0,7.2,0.56532,0.00019,20.07072]
[1777479744648,40.94,75814.62,7.2,0.56544,0.00019,20.0699]
[1777479744812,40.94,75814.62,7.2,0.56544,0.00019,20.0699]
[1777479745636,40.94,75814.62,7.2,0.56544,0.00019,20.0699]
[1777479750690,40.94,75810.56,7.2,0.56468,0.00019,20.07521]
[1777479757323,40.94,75812.45,7.2,0.56505,0.00019,20.06841]
[1777479757470,40.94,75812.45,7.2,0.56505,0.00019,20.06841]
[1777479757849,40.94,75812.44,7.2,0.56505,0.00019,20.06842]
[1777479757923,40.94,75812.44,7.2,0.56505,0.00019,20.06842]
[1777479758437,40.94,75812.44,7.2,0.56505,0.00019,20.06842]
[1777479758487,40.94,75808.02,7.2,0.56421,0.00019,20.07417]
[1777479759535,40.94,75808.02,7.2,0.56421,0.00019,20.07417]
[1777479759539,40.94,75808.02,7.2,0.56421,0.00019,20.07417]
[1777479759557,40.94,75808.02,7.2,0.56421,0.00019,20.07417]
[1777479759654,40.93,75797.78,7.2,0.56228,0.00019,20.0871]
[1777479760606,40.93,75797.78,7.2,0.56228,0.00019,20.0871]
[1777479760703,40.93,75791.53,7.2,0.5611,0.00019,20.09479]
[1777479760762,40.93,75791.53,7.2,0.5611,0.00019,20.09479]
[1777479761671,40.93,75791.53,7.2,0.5611,0.00019,20.09479]
[1777479761171,40.93,75786.07,7.2,0.56007,0.00019,20.10136]
[1777479761982,40.93,75781.03,7.2,0.55912,0.00019,20.1073]
[1777479763784,40.93,75776.16,7.2,0.5582,0.00019,20.11293]
[1777479765301,40.93,75776.16,7.2,0.5582,0.00019,20.11293]
[1777479767973,40.93,75776.86,7.2,0.55833,0.00019,20.11211]
[1777479769766,40.93,75780.2,7.2,0.55897,0.00019,20.10823]
[1777479769940,40.93,75780.2,7.2,0.55897,0.00019,20.10823]
[1777479770173,40.93,75780.2,7.2,0.55897,0.00019,20.10823]
[1777479770215,40.93,75785.5,7.2,0.55997,0.00019,20.10199]
[1777479771847,40.93,75793.81,7.2,0.56154,0.00019,20.09197]
[1777479772855,40.93,75799.26,7.2,0.56257,0.00019,20.08521]
[1777479774868,40.93,75804.34,7.2,0.56353,0.00019,20.07879]
[1777479778449,40.93,75803.97,7.2,0.56346,0.00019,20.07925]
[1777479779809,40.93,75804.16,7.2,0.5635,0.00019,20.079]
[1777479780559,40.93,75804.16,7.2,0.5635,0.00019,20.079]
[1777479780622,40.93,75790.65,7.2,0.56095,0.00019,20.09578]
[1777479782048,40.93,75795.81,7.2,0.56192,0.00019,20.08947]
[1777479785085,40.93,75797.57,7.2,0.56225,0.00019,20.08729]
[1777479785166,40.93,75797.57,7.2,0.56225,0.00019,20.08729]
[1777479785325,40.93,75797.57,7.2,0.56225,0.00019,20.08729]
[1777479785857,40.93,75796.78,7.2,0.5621,0.00019,20.08827]
[1777479786683,40.93,75802.22,7.2,0.56313,0.00019,20.08145]
[1777479787234,40.93,75802.22,7.2,0.56313,0.00019,20.08145]
[1777479787324,40.93,75809.72,7.2,0.56455,0.00019,20.07184]
[1777479787780,40.93,75809.72,7.2,0.56455,0.00019,20.07184]
[1777479787999,40.93,75809.72,7.2,0.56455,0.00019,20.07184]
[1777479788644,40.93,75809.72,7.2,0.56455,0.00019,20.07184]
[1777479788697,40.93,75809.72,7.2,0.56455,0.00019,20.07184]
[1777479788940,40.92,75807.57,7.2,0.56415,0.00019,20.07458]
[1777479788965,40.92,75807.57,7.2,0.56415,0.00019,20.07458]
[1777479789405,40.92,75794.86,7.2,0.56175,0.00019,20.0906]
[1777479790616,40.92,75793.01,7.2,0.5614,0.00019,20.09287]
[1777479794244,40.92,75793.11,7.2,0.56142,0.00019,20.09275]
[1777479799835,40.92,75793.83,7.2,0.56155,0.00019,20.09187]
[1777479799838,40.92,75793.83,7.2,0.56155,0.00019,20.09187]
[1777479799839,40.92,75793.83,7.2,0.56155,0.00019,20.09187]
[1777479800057,40.92,75793.83,7.2,0.56155,0.00019,20.09187]
[1777479800136,40.92,75789.58,7.2,0.56075,0.00019,20.09704]
[1777479800842,40.92,75789.58,7.2,0.56075,0.00019,20.09704]
[1777479801410,40.92,75789.58,7.2,0.56075,0.00019,20.09704]
[1777479801706,40.92,75789.58,7.2,0.56075,0.00019,20.09704]
[1777479801448,40.92,75782.85,7.2,0.55948,0.00019,20.10506]
[1777479802018,40.92,75782.85,7.2,0.55948,0.00019,20.10506]
[1777479805301,40.92,75783.73,7.2,0.55964,0.00019,20.10401]
[1777479805395,40.92,75783.73,7.2,0.55964,0.00019,20.10401]
[1777479805567,40.92,75783.73,7.2,0.55964,0.00019,20.10401]
[1777479805578,40.92,75783.73,7.2,0.55964,0.00019,20.10401]
[1777479805689,40.92,75783.73,7.2,0.55964,0.00019,20.10401]
[1777479806709,40.92,75783.76,7.2,0.55965,0.00019,20.10397]
[1777479808106,40.92,75791.93,7.2,0.5612,0.00019,20.09416]
[1777479809643,40.92,75791.93,7.2,0.5612,0.00019,20.09416]
[1777479809730,40.92,75788.07,7.2,0.56047,0.00019,20.09883]
[1777479809819,40.92,75788.07,7.2,0.56047,0.00019,20.09883]
[1777479811037,40.92,75788.07,7.2,0.56047,0.00019,20.09883]
[1777479811127,40.92,75782.64,7.2,0.55945,0.00019,20.10097]
[1777479813468,40.92,75777.91,7.2,0.55856,0.00019,20.10648]
[1777479813957,40.92,75777.91,7.2,0.55856,0.00019,20.10648]
[1777479813992,40.92,75777.91,7.2,0.55856,0.00019,20.10648]
[1777479814360,40.92,75777.91,7.2,0.55856,0.00019,20.10648]
[1777479815516,40.92,75776.3,7.2,0.55825,0.00019,20.10833]
[1777479815604,40.92,75767.15,7.2,0.55652,0.00019,20.11865]
[1777479816588,40.92,75767.15,7.2,0.55652,0.00019,20.11865]
[1777479816617,40.92,75758.43,7.2,0.55486,0.00019,20.12814]
[1777479817274,40.92,75758.43,7.2,0.55486,0.00019,20.12814]
[1777479820827,40.93,75755.16,7.2,0.55424,0.00019,20.13165]
[1777479823815,40.93,75758.74,7.2,0.55491,0.00019,20.1279]
[1777479824353,40.93,75758.74,7.2,0.55491,0.00019,20.1279]
[1777479824437,40.93,75758.74,7.2,0.55491,0.00019,20.1279]
[1777479827242,40.94,75763.99,7.2,0.5559,0.00019,20.12228]
[1777479829094,40.94,75763.78,7.2,0.55586,0.00019,20.12252]
[1777479829182,40.94,75763.78,7.2,0.55586,0.00019,20.12252]
[1777479831462,40.94,75762.27,7.2,0.55557,0.00019,20.12418]
[1777479831471,40.94,75762.27,7.2,0.55557,0.00019,20.12418]
[1777479831478,40.94,75761.5,7.2,0.55542,0.00019,20.12502]
[1777479834093,40.94,75758.05,7.2,0.55476,0.00019,20.12874]
[1777479838262,40.95,75762.9,7.2,0.55567,0.00019,20.12359]
[1777479840808,40.96,75766.61,7.2,0.55637,0.00019,20.11956]
[1777479841847,40.96,75765.39,7.2,0.55614,0.00019,20.12091]
[1777479842534,40.96,75758.2,7.2,0.55478,0.00019,20.12868]
[1777479844776,40.96,75753.17,7.2,0.55382,0.00019,20.13401]
[1777479846639,40.97,75753.65,7.2,0.55391,0.00019,20.13352]
[1777479848390,40.97,75746.88,7.2,0.55262,0.00019,20.14049]
[1777479849302,40.97,75746.88,7.2,0.55262,0.00019,20.14049]
[1777479851536,40.97,75745.06,7.2,0.55228,0.00019,20.14234]
[1777479851633,40.97,75752.59,7.2,0.5537,0.00019,20.13469]
[1777479851909,40.97,75752.59,7.2,0.5537,0.00019,20.13469]
[1777479852073,40.97,75752.59,7.2,0.5537,0.00019,20.13469]
[1777479852150,40.97,75752.59,7.2,0.5537,0.00019,20.13469]
[1777479852237,40.97,75752.59,7.2,0.5537,0.00019,20.13469]
[1777479852241,40.97,75752.59,7.2,0.5537,0.00019,20.13469]
[1777479852445,40.97,75764.72,7.2,0.55599,0.00019,20.12178]
[1777479853069,40.97,75764.72,7.2,0.55599,0.00019,20.12178]
[1777479853387,40.97,75764.72,7.2,0.55599,0.00019,20.12178]
[1777479853418,40.97,75764.72,7.2,0.55599,0.00019,20.12178]
[1777479854836,40.98,75766.02,7.2,0.55624,0.00019,20.12038]
[1777479855114,40.98,75766.02,7.2,0.55624,0.00019,20.12038]
[1777479855808,40.98,75766.02,7.2,0.55624,0.00019,20.12038]
[1777479855214,40.98,75762.22,7.2,0.55552,0.00019,20.12453]
[1777479856560,40.98,75762.22,7.2,0.55552,0.00019,20.12453]
[1777479856570,40.98,75762.22,7.2,0.55552,0.00019,20.12453]
[1777479856614,40.98,75762.22,7.2,0.55552,0.00019,20.12453]
[1777479856624,40.98,75762.22,7.2,0.55552,0.00019,20.12453]
[1777479856787,40.98,75762.22,7.2,0.55552,0.00019,20.12453]
[1777479856799,40.98,75762.22,7.2,0.55552,0.00019,20.12453]
[1777479856843,40.98,75759.02,7.2,0.55491,0.00019,20.12798]
[1777479857483,40.98,75759.02,7.2,0.55491,0.00019,20.12798]
[1777479857484,40.98,75759.02,7.2,0.55491,0.00019,20.12798]
[1777479857580,40.98,75774.77,7.2,0.55789,0.00019,20.11064]
[1777479858423,40.98,75774.77,7.2,0.55789,0.00019,20.11064]
[1777479858440,40.98,75774.77,7.2,0.55789,0.00019,20.11064]
[1777479858459,40.98,75774.77,7.2,0.55789,0.00019,20.11064]
[1777479858574,40.98,75774.77,7.2,0.55789,0.00019,20.11064]
[1777479858650,40.98,75774.77,7.2,0.55789,0.00019,20.11064]
[1777479858757,40.98,75774.77,7.2,0.55789,0.00019,20.11064]
[1777479858775,40.98,75781.29,7.2,0.55912,0.00019,20.10313]
[1777479859690,40.98,75781.29,7.2,0.55912,0.00019,20.10313]
[1777479859818,40.99,75748.83,7.2,0.55298,0.00019,20.13863]
[1777479860819,40.99,75742.94,7.2,0.55186,0.00019,20.14456]
[1777479862521,40.99,75742.73,7.2,0.55182,0.00019,20.14477]
[1777479863636,40.99,75742.86,7.2,0.55184,0.00019,20.14464]
[1777479863836,40.99,75739.45,7.2,0.5512,0.00019,20.148]
[1777479863856,40.99,75739.45,7.2,0.5512,0.00019,20.148]
[1777479863861,40.99,75739.45,7.2,0.5512,0.00019,20.148]
[1777479863910,40.99,75739.45,7.2,0.5512,0.00019,20.148]
[1777479864077,40.99,75739.45,7.2,0.5512,0.00019,20.148]
[1777479864108,40.99,75739.45,7.2,0.5512,0.00019,20.148]
[1777479864824,40.99,75713.08,7.2,0.54619,0.00019,20.17215]
[1777479865781,40.99,75703.14,7.2,0.5443,0.00019,20.18043]
[1777479868037,40.99,75699.41,7.2,0.54359,0.00019,20.18342]
[1777479868731,40.99,75694.24,7.2,0.54261,0.00019,20.18746]
[1777479869840,40.99,75694.08,7.2,0.54258,0.00019,20.18758]
[1777479871073,40.99,75692.4,7.2,0.54226,0.00019,20.18887]
[1777479872524,40.99,75692.69,7.2,0.54232,0.00019,20.18436]
[1777479873654,40.99,75691.36,7.2,0.54207,0.00019,20.18537]
[1777479873670,40.99,75691.36,7.2,0.54207,0.00019,20.18537]
[1777479874414,40.99,75693.99,7.2,0.54257,0.00019,20.18337]
[1777479874435,40.99,75693.99,7.2,0.54257,0.00019,20.18337]
[1777479874436,40.99,75693.99,7.2,0.54257,0.00019,20.18337]
[1777479874470,40.99,75693.99,7.2,0.54257,0.00019,20.18337]
[1777479874584,40.99,75693.99,7.2,0.54257,0.00019,20.18337]
[1777479874652,40.99,75693.99,7.2,0.54257,0.00019,20.18337]
[1777479874837,40.99,75693.99,7.2,0.54257,0.00019,20.18337]
[1777479874709,40.99,75689.91,7.2,0.54179,0.00019,20.18646]
[1777479874909,40.99,75689.91,7.2,0.54179,0.00019,20.18646]
[1777479875197,40.99,75689.91,7.2,0.54179,0.00019,20.18646]
[1777479875466,40.99,75689.91,7.2,0.54179,0.00019,20.18646]
[1777479875532,40.99,75689.91,7.2,0.54179,0.00019,20.18646]
[1777479875720,40.99,75689.91,7.2,0.54179,0.00019,20.18646]
[1777479875762,40.99,75689.91,7.2,0.54179,0.00019,20.18646]
[1777479875807,40.99,75689.91,7.2,0.54179,0.00019,20.18646]
[1777479875758,40.99,75664.82,7.2,0.53702,0.00019,20.20382]
[1777479876253,40.99,75664.82,7.2,0.53702,0.00019,20.20382]
[1777479876428,40.99,75664.82,7.2,0.53702,0.00019,20.20382]
[1777479876461,40.99,75664.82,7.2,0.53702,0.00019,20.20382]
[1777479877455,40.99,75664.82,7.2,0.53702,0.00019,20.20382]
[1777479877475,40.99,75664.82,7.2,0.53702,0.00019,20.20382]
[1777479877576,40.99,75664.82,7.2,0.53702,0.00019,20.20382]
[1777479877691,40.99,75664.82,7.2,0.53702,0.00019,20.20382]
[1777479877787,40.99,75664.26,7.2,0.53691,0.00019,20.20417]
[1777479881933,40.99,75666.35,7.2,0.53731,0.00019,20.20285]
[1777479881935,40.99,75666.35,7.2,0.53731,0.00019,20.20285]
[1777479883012,40.99,75668.58,7.2,0.53773,0.00019,20.20141]
[1777479883170,40.99,75668.58,7.2,0.53773,0.00019,20.20141]
[1777479883203,40.99,75668.58,7.2,0.53773,0.00019,20.20141]
[1777479883517,40.99,75668.58,7.2,0.53773,0.00019,20.20141]
[1777479883629,40.99,75668.58,7.2,0.53773,0.00019,20.20141]
[1777479883832,40.99,75668.58,7.2,0.53773,0.00019,20.20141]
[1777479883794,41.0,75663.62,7.2,0.53678,0.00019,20.20459]
[1777479883986,41.0,75663.62,7.2,0.53678,0.00019,20.20459]
[1777479884135,41.0,75663.62,7.2,0.53678,0.00019,20.20459]
[1777479884407,41.0,75663.62,7.2,0.53678,0.00019,20.20459]
[1777479884532,41.0,75663.62,7.2,0.53678,0.00019,20.20459]
[1777479884590,41.0,75663.62,7.2,0.53678,0.00019,20.20459]
[1777479884601,41.0,75663.62,7.2,0.53678,0.00019,20.20459]
[1777479884632,41.0,75663.62,7.2,0.53678,0.00019,20.20459]
[1777479884647,41.0,75663.62,7.2,0.53678,0.00019,20.20459]
[1777479884780,41.0,75663.62,7.2,0.53678,0.00019,20.20459]
[1777479884742,41.0,75677.01,7.2,0.53933,0.00019,20.19577]
[1777479885538,41.0,75677.01,7.2,0.53933,0.00019,20.19577]
[1777479885808,41.0,75677.01,7.2,0.53933,0.00019,20.19577]
[1777479885830,41.0,75677.01,7.2,0.53933,0.00019,20.19577]
[1777479886638,41.0,75677.01,7.2,0.53933,0.00019,20.19578]
[1777479886734,41.0,75700.97,7.2,0.54389,0.00019,20.17794]
[1777479887949,41.0,75700.97,7.2,0.54389,0.00019,20.17795]
[1777479888999,41.0,75704.32,7.2,0.54452,0.00019,20.17525]
[1777479889176,41.0,75704.32,7.2,0.54452,0.00019,20.17525]
[1777479890351,41.0,75707.95,7.2,0.54521,0.00019,20.17226]
[1777479890556,41.0,75707.95,7.2,0.54521,0.00019,20.17226]
[1777479890560,41.0,75707.95,7.2,0.54521,0.00019,20.17226]
[1777479892668,41.0,75706.37,7.2,0.54491,0.00019,20.17358]
[1777479892722,41.0,75702.14,7.2,0.54411,0.00019,20.17703]
[1777479895293,41.01,75701.61,7.2,0.544,0.00019,20.17746]
[1777479896520,41.01,75700.7,7.2,0.54383,0.00019,20.17819]
[1777479900819,41.01,75694.57,7.2,0.54266,0.00019,20.18302]
[1777479902797,41.01,75694.57,7.2,0.54266,0.00019,20.18302]
[1777479902831,41.01,75694.57,7.2,0.54266,0.00019,20.18302]
[1777479902936,41.01,75694.39,7.2,0.54263,0.00019,20.18316]
[1777479903135,41.01,75694.39,7.2,0.54263,0.00019,20.18316]
[1777479903170,41.01,75694.39,7.2,0.54263,0.00019,20.18316]
[1777479903233,41.01,75694.39,7.2,0.54263,0.00019,20.18316]
[1777479904637,41.01,75694.39,7.2,0.54263,0.00019,20.18316]
[1777479904806,41.01,75705.34,7.2,0.54471,0.00019,20.17448]
[1777479905065,41.01,75705.34,7.2,0.54471,0.00019,20.17448]
[1777479905081,41.01,75705.34,7.2,0.54471,0.00019,20.17448]
[1777479905672,41.01,75705.34,7.2,0.54471,0.00019,20.17448]
[1777479905849,41.01,75720.72,7.2,0.54763,0.00019,20.16134]
[1777479906130,41.01,75720.72,7.2,0.54763,0.00019,20.16134]
[1777479907022,41.01,75720.79,7.2,0.54764,0.00019,20.16128]
[1777479907138,41.01,75720.79,7.2,0.54764,0.00019,20.16128]
[1777479907229,41.01,75720.79,7.2,0.54764,0.00019,20.16128]
[1777479907650,41.01,75720.79,7.2,0.54764,0.00019,20.16128]
[1777479907831,41.01,75726.58,7.2,0.54874,0.00019,20.15605]
[1777479908838,41.01,75730.46,7.2,0.54947,0.00019,20.15246]
[1777479911301,41.01,75728.78,7.2,0.54916,0.00019,20.15402]
[1777479911339,41.01,75728.78,7.2,0.54916,0.00019,20.15402]
[1777479912013,41.01,75729.56,7.2,0.5493,0.00019,20.15329]
[1777479912318,41.01,75729.56,7.2,0.5493,0.00019,20.15329]
[1777479912866,41.01,75733.88,7.2,0.55012,0.00019,20.14923]
[1777479913105,41.01,75733.88,7.2,0.55012,0.00019,20.14923]
[1777479913184,41.01,75733.88,7.2,0.55012,0.00019,20.14923]
[1777479913873,41.01,75739.71,7.2,0.55123,0.00019,20.14362]
[1777479916505,41.01,75740.19,7.2,0.55132,0.00019,20.14315]
[1777479916545,41.01,75730.75,7.2,0.54953,0.00019,20.15219]
[1777479917076,41.01,75730.75,7.2,0.54953,0.00019,20.15219]
[1777479917223,41.01,75730.75,7.2,0.54953,0.00019,20.15219]
[1777479918252,41.01,75728.19,7.2,0.54904,0.00019,20.15457]
[1777479920510,41.01,75725.3,7.2,0.5485,0.00019,20.15721]
[1777479920585,41.01,75725.3,7.2,0.5485,0.00019,20.15721]
[1777479920655,41.01,75720.63,7.2,0.54761,0.00019,20.16141]
[1777479922936,41.01,75726.29,7.2,0.54868,0.00019,20.15631]
[1777479926856,41.01,75727.35,7.2,0.54889,0.00019,20.15533]
[1777479927621,41.01,75728.6,7.2,0.54912,0.00019,20.15417]
[1777479927624,41.01,75738.96,7.2,0.55109,0.00019,20.14434]
[1777479928712,41.01,75738.96,7.2,0.55109,0.00019,20.14434]
[1777479931999,41.01,75733.04,7.2,0.54997,0.00019,20.14573]
[1777479937034,41.01,75734.62,7.2,0.55027,0.00019,20.14422]
[1777479940055,41.01,75738.37,7.2,0.55098,0.00019,20.14061]
[1777479945090,41.01,75737.77,7.2,0.55087,0.00019,20.1412]
[1777479947661,41.01,75737.64,7.2,0.55085,0.00019,20.14133]
[1777479947663,41.01,75737.64,7.2,0.55085,0.00019,20.14133]
[1777479948674,41.01,75739.46,7.2,0.55119,0.00019,20.13956]
[1777479948824,41.01,75739.46,7.2,0.55119,0.00019,20.13956]
[1777479948969,41.01,75736.65,7.2,0.55066,0.00019,20.14228]
[1777479949301,41.01,75736.65,7.2,0.55066,0.00019,20.14228]
[1777479949392,41.01,75726.51,7.2,0.54873,0.00019,20.15181]
[1777479951132,41.01,75722.12,7.2,0.5479,0.00019,20.15579]
[1777479952445,41.01,75722.12,7.2,0.5479,0.00019,20.15579]
[1777479952567,41.01,75722.12,7.2,0.5479,0.00019,20.15579]
[1777479953116,41.01,75722.51,7.2,0.54798,0.00019,20.15544]
[1777479957486,41.01,75726.59,7.2,0.54875,0.00019,20.15173]
[1777479959188,41.01,75730.74,7.2,0.54954,0.00019,20.14788]
[1777479960919,41.01,75730.74,7.2,0.54954,0.00019,20.14788]
[1777479961270,41.01,75733.62,7.2,0.55008,0.00019,20.14517]
[1777479961670,41.01,75733.62,7.2,0.55008,0.00019,20.14517]
[1777479962996,41.01,75734.02,7.2,0.55016,0.00019,20.14479]
[1777479963422,41.01,75734.02,7.2,0.55016,0.00019,20.14479]
[1777479964157,41.01,75734.41,7.2,0.55023,0.00019,20.14442]
[1777479964177,41.01,75734.41,7.2,0.55023,0.00019,20.14442]
[1777479964240,41.01,75734.41,7.2,0.55023,0.00019,20.14442]
[1777479964302,41.01,75734.41,7.2,0.55023,0.00019,20.14442]
[1777479964364,41.01,75734.41,7.2,0.55023,0.00019,20.14442]
[1777479964385,41.01,75734.41,7.2,0.55023,0.00019,20.14442]
[1777479964815,41.01,75730.35,7.2,0.54946,0.00019,20.14825]
[1777479965394,41.01,75730.35,7.2,0.54946,0.00019,20.14825]
[1777479965417,41.01,75730.35,7.2,0.54946,0.00019,20.14825]
[1777479965454,41.01,75714.48,7.2,0.54645,0.00019,20.16249]
[1777479966155,41.01,75714.48,7.2,0.54645,0.00019,20.16249]
[1777479967245,41.01,75712.68,7.2,0.54611,0.00019,20.16403]
[1777479968199,41.01,75712.68,7.2,0.54611,0.00019,20.16403]
[1777479974295,41.01,75710.63,7.2,0.54572,0.00019,20.16579]
[1777479975082,41.01,75710.63,7.2,0.54572,0.00019,20.16579]
[1777479978637,41.02,75707.49,7.2,0.54512,0.00019,20.16842]
[1777479978672,41.02,75707.49,7.2,0.54512,0.00019,20.16842]
[1777479979860,41.02,75718.38,7.2,0.54719,0.00019,20.15913]
[1777479980343,41.02,75718.38,7.2,0.54719,0.00019,20.15913]
[1777479980351,41.02,75718.38,7.2,0.54719,0.00019,20.15913]
[1777479982636,41.02,75721.3,7.2,0.54774,0.00019,20.15655]
[1777479982906,41.02,75721.3,7.2,0.54774,0.00019,20.15655]
[1777479982732,41.02,75727.22,7.2,0.54886,0.00019,20.15119]
[1777479982977,41.02,75727.22,7.2,0.54886,0.00019,20.15119]
[1777479984714,41.02,75727.46,7.2,0.54891,0.00019,20.15096]
[1777479984781,41.02,75734.94,7.2,0.55033,0.00019,20.14395]
[1777479985892,41.02,75734.94,7.2,0.55033,0.00019,20.14395]
[1777479986323,41.02,75734.86,7.2,0.55031,0.00019,20.14403]
[1777479986996,41.02,75736.93,7.2,0.55071,0.00019,20.14204]
[1777479987176,41.02,75736.93,7.2,0.55071,0.00019,20.14204]
[1777479989678,41.02,75738.12,7.2,0.55093,0.00019,20.14089]
[1777479990628,41.02,75739.36,7.2,0.55117,0.00019,20.13969]
[1777479990631,41.02,75739.36,7.2,0.55117,0.00019,20.13969]
[1777479991666,41.02,75739.21,7.2,0.55114,0.00019,20.13984]
[1777479991858,41.02,75739.21,7.2,0.55114,0.00019,20.13984]
[1777479994273,41.02,75737.7,7.2,0.55086,0.00019,20.13701]
[1777479997522,41.02,75737.29,7.2,0.55078,0.00019,20.13741]
[1777479998883,41.02,75738.5,7.2,0.55101,0.00019,20.13624]
[1777479998987,41.02,75739.3,7.2,0.55116,0.00019,20.13546]
[1777479999981,41.02,75739.3,7.2,0.55116,0.00019,20.13546]
[1777480000478,41.02,75732.5,7.2,0.54987,0.00019,20.14198]
[1777480001473,41.02,75732.5,7.2,0.54987,0.00019,20.14198]
[1777480001717,41.02,75732.5,7.2,0.54987,0.00019,20.14198]
[1777480001929,41.02,75732.5,7.2,0.54987,0.00019,20.14198]
[1777480002080,41.02,75735.94,7.2,0.55052,0.00019,20.13871]
[1777480002652,41.02,75735.94,7.2,0.55052,0.00019,20.13871]
[1777480003952,41.02,75738.26,7.2,0.55096,0.00019,20.13647]
[1777480004302,41.02,75738.26,7.2,0.55096,0.00019,20.13647]
[1777480007233,41.02,75741.94,7.2,0.55166,0.00019,20.13288]
[1777480007270,41.02,75741.94,7.2,0.55166,0.00019,20.13288]
[1777480008347,41.02,75745.34,7.2,0.5523,0.00019,20.1295]
[1777480008487,41.02,75745.34,7.2,0.5523,0.00019,20.1295]
[1777480008553,41.02,75745.34,7.2,0.5523,0.00019,20.1295]
[1777480008589,41.02,75745.34,7.2,0.5523,0.00019,20.1295]
[1777480008629,41.02,75751.61,7.2,0.55349,0.00019,20.12313]
[1777480009541,41.02,75751.61,7.2,0.55349,0.00019,20.12313]
[1777480009612,41.02,75751.61,7.2,0.55349,0.00019,20.12313]
[1777480009617,41.02,75758.44,7.2,0.55478,0.00019,20.11599]
[1777480012936,41.02,75759.64,7.2,0.55501,0.00019,20.11473]
[1777480015399,41.03,75763.43,7.2,0.55572,0.00019,20.11068]
[1777480016245,41.03,75764.28,7.2,0.55588,0.00019,20.10976]
[1777480016657,41.03,75764.28,7.2,0.55588,0.00019,20.10976]
[1777480016743,41.03,75764.28,7.2,0.55588,0.00019,20.10976]
[1777480016787,41.03,75772.2,7.2,0.55738,0.00019,20.10101]
[1777480018721,41.03,75779.04,7.2,0.55867,0.00019,20.09322]
[1777480019933,41.03,75779.04,7.2,0.55867,0.00019,20.09322]
[1777480020282,41.03,75779.02,7.2,0.55867,0.00019,20.09325]
[1777480020608,41.03,75779.02,7.2,0.55867,0.00019,20.09325]
[1777480020941,41.03,75783.3,7.2,0.55947,0.00019,20.08828]
[1777480021301,41.03,75783.3,7.2,0.55947,0.00019,20.08828]
[1777480024663,41.03,75777.99,7.2,0.55847,0.00019,20.09446]
[1777480025522,41.03,75777.99,7.2,0.55847,0.00019,20.09446]
[1777480026134,41.03,75777.45,7.2,0.55837,0.00019,20.09509]
[1777480027792,41.03,75778.19,7.2,0.55851,0.00019,20.09424]
[1777480028230,41.03,75780.14,7.2,0.55887,0.00019,20.092]
[1777480028344,41.03,75780.14,7.2,0.55887,0.00019,20.092]
[1777480028563,41.03,75780.14,7.2,0.55887,0.00019,20.092]
[1777480028846,41.03,75790.53,7.2,0.56083,0.00019,20.07971]
[1777480029638,41.03,75790.53,7.2,0.56083,0.00019,20.07971]
[1777480029705,41.03,75790.53,7.2,0.56083,0.00019,20.07971]
[1777480032719,41.03,75796.3,7.2,0.56192,0.00019,20.07268]
[1777480037569,41.03,75795.68,7.2,0.56181,0.00019,20.07343]
[1777480037618,41.03,75795.68,7.2,0.56181,0.00019,20.07343]
[1777480039768,41.03,75790.6,7.2,0.56085,0.00019,20.07958]
[1777480042141,41.03,75787.98,7.2,0.56036,0.00019,20.08273]
[1777480042460,41.03,75787.98,7.2,0.56036,0.00019,20.08273]
[1777480045533,41.03,75791.0,7.2,0.56093,0.00019,20.0791]
[1777480045557,41.03,75791.0,7.2,0.56093,0.00019,20.0791]
[1777480046419,41.03,75790.57,7.2,0.56085,0.00019,20.07962]
[1777480046598,41.03,75790.57,7.2,0.56085,0.00019,20.07962]
[1777480046818,41.03,75785.7,7.2,0.55993,0.00019,20.08544]
[1777480047698,41.03,75785.7,7.2,0.55993,0.00019,20.08544]
[1777480052859,41.03,75783.86,7.2,0.55959,0.00019,20.08329]
[1777480056071,41.03,75783.22,7.2,0.55947,0.00019,20.08406]
[1777480056723,41.03,75783.22,7.2,0.55947,0.00019,20.08406]
[1777480057028,41.03,75783.22,7.2,0.55947,0.00019,20.08406]
[1777480057895,41.03,75789.87,7.2,0.56072,0.00019,20.07616]
[1777480059232,41.03,75792.59,7.2,0.56124,0.00019,20.07287]
[1777480060539,41.03,75794.55,7.2,0.56161,0.00019,20.07047]
[1777480060545,41.03,75794.55,7.2,0.56161,0.00019,20.07047]
[1777480060745,41.03,75794.55,7.2,0.56161,0.00019,20.07047]
[1777480060809,41.03,75794.55,7.2,0.56161,0.00019,20.07047]
[1777480061978,41.03,75792.71,7.2,0.56126,0.00019,20.07271]
[1777480063521,41.03,75790.58,7.2,0.56086,0.00019,20.07529]
[1777480068971,41.03,75790.59,7.2,0.56086,0.00019,20.07529]
[1777480073411,41.03,75791.92,7.2,0.56111,0.00019,20.07365]
[1777480073562,41.03,75791.92,7.2,0.56111,0.00019,20.07365]
[1777480075013,41.03,75785.19,7.2,0.55984,0.00019,20.08172]
[1777480075539,41.03,75785.19,7.2,0.55984,0.00019,20.08172]
[1777480076021,41.03,75781.44,7.2,0.55914,0.00019,20.08612]
[1777480077718,41.03,75780.54,7.2,0.55896,0.00019,20.08718]
[1777480077818,41.03,75780.54,7.2,0.55896,0.00019,20.08718]
[1777480077821,41.03,75780.54,7.2,0.55896,0.00019,20.08718]
[1777480077869,41.03,75780.54,7.2,0.55896,0.00019,20.08718]
[1777480078036,41.03,75780.28,7.2,0.55891,0.00019,20.08748]
[1777480079307,41.03,75777.71,7.2,0.55843,0.00019,20.09043]
[1777480079767,41.03,75777.71,7.2,0.55843,0.00019,20.09043]
[1777480080049,41.03,75777.04,7.2,0.55831,0.00019,20.09119]
[1777480080637,41.03,75777.04,7.2,0.55831,0.00019,20.09119]
[1777480081328,41.03,75778.17,7.2,0.55852,0.00019,20.08989]
[1777480081504,41.03,75778.17,7.2,0.55852,0.00019,20.08989]
[1777480082266,41.03,75779.0,7.2,0.55868,0.00019,20.08894]
[1777480082321,41.03,75779.0,7.2,0.55868,0.00019,20.08894]
[1777480083149,41.03,75775.65,7.2,0.55804,0.00019,20.09279]
[1777480084355,41.03,75777.28,7.2,0.55835,0.00019,20.09093]
[1777480086766,41.03,75780.69,7.2,0.55899,0.00019,20.08701]
[1777480086818,41.03,75779.48,7.2,0.55876,0.00019,20.08841]
[1777480092133,41.03,75777.86,7.2,0.55845,0.00019,20.09031]
[1777480097167,41.04,75779.92,7.2,0.55884,0.00019,20.08795]
[1777480102250,41.04,75780.57,7.2,0.55896,0.00019,20.08721]
[1777480102498,41.04,75780.57,7.2,0.55896,0.00019,20.08721]
[1777480103637,41.04,75779.3,7.2,0.55872,0.00019,20.08869]
[1777480106358,41.04,75776.57,7.2,0.5582,0.00019,20.09184]
[1777480109296,41.04,75775.27,7.2,0.55796,0.00019,20.0933]
[1777480109597,41.04,75775.27,7.2,0.55796,0.00019,20.0933]
[1777480109628,41.04,75775.27,7.2,0.55796,0.00019,20.0933]
[1777480109873,41.03,75774.19,7.2,0.55776,0.00019,20.09451]
[1777480112032,41.03,75766.97,7.2,0.55641,0.00019,20.09821]
[1777480115621,41.02,75765.13,7.2,0.55607,0.00019,20.10019]
[1777480117309,41.02,75756.7,7.2,0.55447,0.00019,20.10922]
[1777480119637,41.02,75756.15,7.2,0.55437,0.00019,20.10979]
[1777480119740,41.02,75756.15,7.2,0.55437,0.00019,20.10979]
[1777480124875,41.01,75754.34,7.2,0.55403,0.00019,20.11165]
[1777480125493,41.01,75756.23,7.2,0.55439,0.00019,20.10966]
[1777480131620,41.01,75756.13,7.2,0.55438,0.00019,20.10973]
[1777480137107,41.0,75757.12,7.2,0.55457,0.00019,20.10866]
[1777480142133,41.0,75757.16,7.2,0.55458,0.00019,20.10858]
[1777480142166,41.0,75756.68,7.2,0.55449,0.00019,20.10909]
[1777480142255,41.0,75756.68,7.2,0.55449,0.00019,20.10909]
[1777480142712,41.0,75756.68,7.2,0.55449,0.00019,20.10909]
[1777480143014,41.0,75756.68,7.2,0.55449,0.00019,20.10909]
[1777480143035,41.0,75764.12,7.2,0.5559,0.00019,20.10109]
[1777480144517,41.0,75764.12,7.2,0.5559,0.00019,20.10109]
[1777480144657,41.0,75764.12,7.2,0.5559,0.00019,20.10109]
[1777480144758,41.0,75770.5,7.2,0.55711,0.00019,20.09403]
[1777480145853,41.0,75770.5,7.2,0.55711,0.00019,20.09403]
[1777480147340,41.0,75773.18,7.2,0.55762,0.00019,20.09104]
[1777480147471,41.0,75773.18,7.2,0.55762,0.00019,20.09104]
[1777480147505,41.0,75773.18,7.2,0.55762,0.00019,20.09104]
[1777480147581,41.0,75791.33,7.2,0.56105,0.00019,20.06978]
[1777480148814,41.0,75791.33,7.2,0.56105,0.00019,20.06978]
[1777480148891,41.0,75797.96,7.2,0.5623,0.00019,20.06165]
[1777480150548,41.0,75799.55,7.2,0.5626,0.00019,20.05966]
[1777480151254,41.0,75799.55,7.2,0.5626,0.00019,20.05966]
[1777480151682,41.0,75799.55,7.2,0.5626,0.00019,20.05966]
[1777480152629,41.0,75801.79,7.2,0.56302,0.00019,20.05685]
[1777480155127,41.0,75805.22,7.2,0.56367,0.00019,20.05249]
[1777480155139,41.0,75805.22,7.2,0.56367,0.00019,20.05249]
[1777480155379,41.0,75805.19,7.2,0.56367,0.00019,20.05253]
[1777480155725,41.0,75805.19,7.2,0.56367,0.00019,20.05253]
[1777480155813,41.0,75805.19,7.2,0.56367,0.00019,20.05253]
[1777480155893,41.0,75805.19,7.2,0.56367,0.00019,20.05253]
[1777480155979,41.0,75812.66,7.2,0.56508,0.00019,20.04287]
[1777480157597,41.0,75817.66,7.2,0.56602,0.00019,20.03626]
[1777480159777,41.0,75821.11,7.2,0.56667,0.00019,20.03164]
[1777480160194,41.0,75823.14,7.2,0.56705,0.00019,20.02892]
[1777480161509,41.0,75823.18,7.2,0.56706,0.00019,20.02887]
[1777480166075,41.0,75820.15,7.2,0.56648,0.00019,20.03303]
[1777480167357,41.0,75818.61,7.2,0.56619,0.00019,20.0351]
[1777480172889,41.01,75817.41,7.2,0.56597,0.00019,20.03238]
[1777480172949,41.01,75817.41,7.2,0.56597,0.00019,20.03238]
[1777480173149,41.01,75817.41,7.2,0.56597,0.00019,20.03238]
[1777480173273,41.01,75820.35,7.2,0.56653,0.00019,20.02846]
[1777480176636,41.01,75818.07,7.2,0.56609,0.00019,20.03152]
[1777480176738,41.01,75814.1,7.2,0.56534,0.00019,20.03679]
[1777480179014,41.01,75813.88,7.2,0.5653,0.00019,20.03708]
[1777480179290,41.01,75815.28,7.2,0.56557,0.00019,20.03521]
[1777480184790,41.0,75814.62,7.2,0.56545,0.00019,20.03605]
[1777480189288,41.0,75813.49,7.2,0.56524,0.00019,20.03752]
[1777480192272,41.0,75813.58,7.2,0.56526,0.00019,20.0374]
[1777480192634,41.0,75813.58,7.2,0.56526,0.00019,20.0374]
[1777480192775,41.0,75813.58,7.2,0.56526,0.00019,20.0374]
[1777480192957,41.0,75796.73,7.2,0.56208,0.00019,20.05888]
[1777480195123,41.0,75796.25,7.2,0.56199,0.00019,20.05947]
[1777480195166,41.0,75784.36,7.2,0.55974,0.00019,20.07384]
[1777480198896,41.0,75792.04,7.2,0.56119,0.00019,20.06464]
[1777480200593,41.0,75791.15,7.2,0.56102,0.00019,20.06572]
[1777480200625,41.0,75791.15,7.2,0.56102,0.00019,20.06572]
[1777480200833,41.0,75791.15,7.2,0.56102,0.00019,20.06572]
[1777480200863,41.0,75791.15,7.2,0.56102,0.00019,20.06572]
[1777480201017,41.0,75791.15,7.2,0.56102,0.00019,20.06572]
[1777480201108,41.0,75771.79,7.2,0.55736,0.00019,20.08834]
[1777480201442,41.0,75771.79,7.2,0.55736,0.00019,20.08834]
[1777480201843,41.0,75771.79,7.2,0.55736,0.00019,20.08834]
[1777480202001,41.0,75771.79,7.2,0.55736,0.00019,20.08834]
[1777480202109,41.0,75765.6,7.2,0.55619,0.00019,20.0952]
[1777480202932,41.0,75765.6,7.2,0.55619,0.00019,20.09518]
[1777480204464,41.0,75766.74,7.2,0.55641,0.00019,20.09391]
[1777480206240,41.0,75762.19,7.2,0.55555,0.00019,20.09887]
[1777480208973,40.99,75766.13,7.2,0.5563,0.00019,20.09455]
[1777480209676,40.99,75766.13,7.2,0.5563,0.00019,20.09455]
[1777480210002,40.99,75766.13,7.2,0.5563,0.00019,20.09455]
[1777480210164,40.99,75766.13,7.2,0.5563,0.00019,20.09455]
[1777480210103,40.99,75763.35,7.2,0.55577,0.00019,20.09757]
[1777480210988,40.99,75763.35,7.2,0.55577,0.00019,20.09757]
[1777480211697,40.99,75763.35,7.2,0.55577,0.00019,20.09757]
[1777480214009,40.99,75769.73,7.2,0.55699,0.00019,20.09053]
[1777480214881,40.99,75769.73,7.2,0.55699,0.00019,20.09053]
[1777480215016,40.99,75772.09,7.2,0.55743,0.00019,20.08787]
[1777480215829,40.99,75772.09,7.2,0.55743,0.00019,20.08787]
[1777480217597,40.98,75768.25,7.2,0.55671,0.00019,20.09213]
[1777480217633,40.98,75768.25,7.2,0.55671,0.00019,20.09213]
[1777480217669,40.98,75768.25,7.2,0.55671,0.00019,20.09213]
[1777480218012,40.98,75768.25,7.2,0.55671,0.00019,20.09213]
[1777480218289,40.98,75783.25,7.2,0.55955,0.00019,20.07496]
[1777480218369,40.98,75783.25,7.2,0.55955,0.00019,20.07496]
[1777480218762,40.98,75783.25,7.2,0.55955,0.00019,20.07496]
[1777480219053,40.98,75783.25,7.2,0.55955,0.00019,20.07496]
[1777480220060,40.98,75792.47,7.2,0.56129,0.00019,20.06392]
[1777480221067,40.98,75788.72,7.2,0.56059,0.00019,20.06846]
[1777480222356,40.98,75788.3,7.2,0.56051,0.00019,20.06897]
[1777480222769,40.98,75788.3,7.2,0.56051,0.00019,20.06897]
[1777480225577,40.98,75787.08,7.2,0.56027,0.00019,20.07044]
[1777480226107,40.98,75787.08,7.2,0.56027,0.00019,20.07044]
[1777480226116,40.98,75796.29,7.2,0.56201,0.00019,20.05925]
[1777480228117,40.98,75800.22,7.2,0.56276,0.00019,20.05435]
[1777480228432,40.98,75800.22,7.2,0.56276,0.00019,20.05435]
[1777480228478,40.98,75800.22,7.2,0.56276,0.00019,20.05435]
[1777480228665,40.98,75800.22,7.2,0.56276,0.00019,20.05435]
[1777480228778,40.98,75800.22,7.2,0.56276,0.00019,20.05435]
[1777480228870,40.98,75800.22,7.2,0.56276,0.00019,20.05435]
[1777480231463,40.98,75802.42,7.2,0.56319,0.00019,20.04725]
[1777480232155,40.98,75802.42,7.2,0.56319,0.00019,20.04725]
[1777480232202,40.98,75809.41,7.2,0.56451,0.00019,20.03829]
[1777480232405,40.98,75809.41,7.2,0.56451,0.00019,20.03829]
[1777480233871,40.98,75809.41,7.2,0.56451,0.00019,20.03829]
[1777480234159,40.98,75817.31,7.2,0.566,0.00019,20.02791]
[1777480235027,40.98,75817.31,7.2,0.566,0.00019,20.02791]
[1777480235114,40.98,75817.31,7.2,0.566,0.00019,20.02791]
[1777480235275,40.98,75820.48,7.2,0.56659,0.00019,20.02367]
[1777480235794,40.98,75820.48,7.2,0.56659,0.00019,20.02367]
[1777480236001,40.98,75820.48,7.2,0.56659,0.00019,20.02367]
[1777480236164,40.98,75820.48,7.2,0.56659,0.00019,20.02367]
[1777480236184,40.98,75825.11,7.2,0.56747,0.00019,20.01741]
[1777480236332,40.98,75825.11,7.2,0.56747,0.00019,20.01741]
[1777480236544,40.98,75825.11,7.2,0.56747,0.00019,20.01741]
[1777480236862,40.98,75825.11,7.2,0.56747,0.00019,20.01741]
[1777480237003,40.98,75825.11,7.2,0.56747,0.00019,20.01741]
[1777480237032,40.98,75825.11,7.2,0.56747,0.00019,20.01741]
[1777480237111,40.98,75825.11,7.2,0.56747,0.00019,20.01741]
[1777480237191,40.98,75838.39,7.2,0.56997,0.00019,19.99888]
[1777480237433,40.98,75838.39,7.2,0.56997,0.00019,19.99888]
[1777480238198,40.98,75833.96,7.2,0.56913,0.00019,20.00514]
[1777480239207,40.98,75829.14,7.2,0.56823,0.00019,20.01186]
[1777480241209,40.98,75828.2,7.2,0.56805,0.00019,20.01315]
[1777480241220,40.98,75828.2,7.2,0.56805,0.00019,20.01315]
[1777480241301,40.98,75827.05,7.2,0.56783,0.00019,20.01472]
[1777480243104,40.98,75827.59,7.2,0.56794,0.00019,20.01397]
[1777480243233,40.98,75832.28,7.2,0.56882,0.00019,20.00745]
[1777480244299,40.98,75832.28,7.2,0.56882,0.00019,20.00745]
[1777480245245,40.98,75831.53,7.2,0.56868,0.00019,20.00849]
[1777480249921,40.97,75833.13,7.2,0.56899,0.00019,20.0062]
[1777480249962,40.97,75833.13,7.2,0.56899,0.00019,20.0062]
[1777480250297,40.97,75832.74,7.2,0.56892,0.00019,20.00673]
[1777480250398,40.97,75824.99,7.2,0.56746,0.00019,20.01744]
[1777480251494,40.97,75824.99,7.2,0.56746,0.00019,20.01744]
[1777480252856,40.97,75821.45,7.2,0.56679,0.00019,20.02225]
[1777480255150,40.97,75819.65,7.2,0.56645,0.00019,20.02465]
[1777480255197,40.97,75813.35,7.2,0.56527,0.00019,20.03302]
[1777480259299,40.97,75812.46,7.2,0.5651,0.00019,20.03419]
[1777480259332,40.97,75812.46,7.2,0.5651,0.00019,20.03419]
[1777480259986,40.97,75812.46,7.2,0.5651,0.00019,20.03419]
[1777480260038,40.97,75807.69,7.2,0.5642,0.00019,20.04039]
[1777480260955,40.97,75807.69,7.2,0.5642,0.00019,20.04039]
[1777480260962,40.97,75807.69,7.2,0.5642,0.00019,20.04039]
[1777480260969,40.97,75799.63,7.2,0.56267,0.00019,20.05063]
[1777480262425,40.97,75799.23,7.2,0.5626,0.00019,20.05113]
[1777480262468,40.97,75795.46,7.2,0.56189,0.00019,20.05581]
[1777480264853,40.97,75795.83,7.2,0.56196,0.00019,20.05535]
[1777480264927,40.97,75804.38,7.2,0.56357,0.00019,20.04462]
[1777480266219,40.97,75804.38,7.2,0.56357,0.00019,20.04462]
[1777480267517,40.97,75807.78,7.2,0.56422,0.00019,20.04025]
[1777480267617,40.97,75815.18,7.2,0.56561,0.00019,20.03058]
[1777480273449,40.97,75811.95,7.2,0.565,0.00019,20.03483]
[1777480278483,40.97,75810.97,7.2,0.56482,0.00019,20.03611]
[1777480279277,40.97,75810.97,7.2,0.56482,0.00019,20.03611]
[1777480279285,40.97,75810.97,7.2,0.56482,0.00019,20.03611]
[1777480282221,40.97,75811.05,7.2,0.56484,0.00019,20.036]
[1777480282510,40.97,75811.27,7.2,0.56488,0.00019,20.03571]
[1777480286637,40.97,75810.07,7.2,0.56465,0.00019,20.03727]
[1777480286710,40.97,75810.07,7.2,0.56465,0.00019,20.03727]
[1777480289288,40.96,75809.96,7.2,0.56463,0.00019,20.0374]
[1777480292297,40.96,75810.29,7.2,0.56471,0.00019,20.03264]
[1777480292302,40.96,75810.29,7.2,0.56471,0.00019,20.03264]
[1777480292410,40.96,75810.29,7.2,0.56471,0.00019,20.03264]
[1777480292571,40.96,75810.29,7.2,0.56471,0.00019,20.03264]
[1777480292591,40.96,75818.97,7.2,0.56634,0.00019,20.02118]
[1777480293634,40.96,75823.25,7.2,0.56715,0.00019,20.0154]
[1777480297369,40.97,75825.23,7.2,0.56752,0.00019,20.01271]
[1777480297446,40.97,75825.23,7.2,0.56752,0.00019,20.01271]
[1777480298120,40.97,75829.06,7.2,0.56825,0.00019,20.00745]
[1777480300639,40.97,75834.76,7.2,0.56932,0.00019,19.99949]
[1777480302654,40.97,75831.09,7.2,0.56862,0.00019,20.00466]
[1777480304373,40.97,75829.73,7.2,0.56837,0.00019,20.00657]
[1777480304581,40.97,75829.73,7.2,0.56837,0.00019,20.00657]
[1777480304644,40.97,75829.73,7.2,0.56837,0.00019,20.00657]
[1777480305234,40.97,75829.73,7.2,0.56837,0.00019,20.00657]
[1777480305237,40.97,75829.73,7.2,0.56837,0.00019,20.00657]
[1777480305867,40.97,75827.3,7.2,0.56791,0.00019,20.00994]
[1777480306021,40.97,75827.3,7.2,0.56791,0.00019,20.00994]
[1777480306239,40.97,75809.54,7.2,0.56455,0.00019,20.0337]
[1777480306385,40.97,75809.54,7.2,0.56455,0.00019,20.0337]
[1777480306939,40.97,75809.54,7.2,0.56455,0.00019,20.0337]
[1777480307183,40.97,75809.54,7.2,0.56455,0.00019,20.0337]
[1777480307245,40.97,75795.52,7.2,0.56191,0.00019,20.05145]
[1777480307637,40.97,75795.52,7.2,0.56191,0.00019,20.05145]
[1777480308143,40.97,75795.52,7.2,0.56191,0.00019,20.05145]
[1777480308186,40.97,75795.52,7.2,0.56191,0.00019,20.05145]
[1777480308203,40.97,75796.57,7.2,0.5621,0.00019,20.05015]
[1777480308326,40.97,75796.57,7.2,0.5621,0.00019,20.05015]
[1777480309091,40.97,75796.57,7.2,0.5621,0.00019,20.05015]
[1777480309283,40.97,75796.57,7.2,0.5621,0.00019,20.05015]
[1777480309292,40.97,75802.77,7.2,0.56328,0.00019,20.04238]
[1777480309620,40.97,75802.77,7.2,0.56328,0.00019,20.04238]
[1777480309637,40.97,75802.77,7.2,0.56328,0.00019,20.04238]
[1777480310778,40.97,75803.38,7.2,0.56339,0.00019,20.0416]
[1777480310855,40.97,75803.38,7.2,0.56339,0.00019,20.0416]
[1777480312123,40.97,75802.26,7.2,0.56318,0.00019,20.04302]
[1777480312213,40.97,75798.4,7.2,0.56245,0.00019,20.04786]
[1777480314184,40.97,75798.43,7.2,0.56246,0.00019,20.04782]
[1777480315638,40.97,75796.08,7.2,0.56201,0.00019,20.05073]
[1777480318917,40.97,75796.78,7.2,0.56215,0.00019,20.04986]
[1777480318960,40.97,75796.78,7.2,0.56215,0.00019,20.04986]
[1777480319283,40.97,75796.78,7.2,0.56215,0.00019,20.04986]
[1777480319888,40.97,75797.69,7.2,0.56232,0.00019,20.04873]
[1777480319911,40.97,75797.69,7.2,0.56232,0.00019,20.04873]
[1777480319913,40.97,75805.5,7.2,0.5638,0.00019,20.03888]
[1777480321638,40.97,75805.73,7.2,0.56384,0.00019,20.03858]
[1777480321650,40.97,75805.73,7.2,0.56384,0.00019,20.03858]
[1777480321822,40.97,75805.73,7.2,0.56384,0.00019,20.03858]
[1777480323055,40.97,75806.8,7.2,0.56404,0.00019,20.0372]
[1777480323143,40.97,75806.8,7.2,0.56404,0.00019,20.0372]
[1777480323362,40.97,75804.17,7.2,0.56355,0.00019,20.04056]
[1777480324818,40.97,75799.71,7.2,0.5627,0.00019,20.04619]
[1777480325825,40.97,75795.87,7.2,0.56198,0.00019,20.05097]
[1777480327320,40.97,75791.88,7.2,0.56122,0.00019,20.05587]
[1777480333018,40.97,75788.99,7.2,0.56067,0.00019,20.05937]
[1777480333021,40.97,75788.99,7.2,0.56067,0.00019,20.05937]
[1777480333092,40.97,75781.98,7.2,0.55935,0.00019,20.06771]
[1777480334257,40.97,75781.98,7.2,0.55935,0.00019,20.06771]
[1777480335330,40.97,75785.7,7.2,0.56005,0.00019,20.06333]
[1777480336195,40.97,75785.7,7.2,0.56005,0.00019,20.06333]
[1777480336201,40.97,75785.7,7.2,0.56005,0.00019,20.06333]
[1777480336305,40.97,75785.7,7.2,0.56005,0.00019,20.06333]
[1777480336225,40.97,75794.25,7.2,0.56167,0.00019,20.053]
[1777480338916,40.97,75800.89,7.2,0.56292,0.00019,20.04474]
[1777480343951,40.97,75799.89,7.2,0.56273,0.00019,20.04598]
[1777480346242,40.97,75801.62,7.2,0.56306,0.00019,20.0438]
[1777480349284,40.97,75804.33,7.2,0.56358,0.00019,20.04035]
[1777480349345,40.97,75811.76,7.2,0.56498,0.00019,20.03075]
[1777480350316,40.97,75811.76,7.2,0.56498,0.00019,20.03075]
[1777480351007,40.97,75817.62,7.2,0.5661,0.00019,20.01868]
[1777480352206,40.97,75817.62,7.2,0.5661,0.00019,20.01868]
[1777480353448,40.97,75823.38,7.2,0.56718,0.00019,20.01093]
[1777480353467,40.97,75823.38,7.2,0.56718,0.00019,20.01093]
[1777480353521,40.97,75823.38,7.2,0.56718,0.00019,20.01093]
[1777480356034,40.97,75827.83,7.2,0.56802,0.00019,20.00484]
[1777480357148,40.97,75827.83,7.2,0.56802,0.00019,20.00484]
[1777480361649,40.97,75830.46,7.2,0.56851,0.00019,20.00123]
[1777480363117,40.97,75830.72,7.2,0.56856,0.00019,20.00088]
[1777480369127,40.98,75830.3,7.2,0.56848,0.00019,20.00151]
[1777480370608,40.98,75831.61,7.2,0.56872,0.00019,19.9997]
[1777480370623,40.98,75831.61,7.2,0.56872,0.00019,19.9997]
[1777480370829,40.98,75831.61,7.2,0.56872,0.00019,19.9997]
[1777480372148,40.98,75835.69,7.2,0.56949,0.00019,19.99398]
[1777480375120,40.98,75836.29,7.2,0.5696,0.00019,19.99315]
[1777480375196,40.98,75837.55,7.2,0.56984,0.00019,19.99137]
[1777480380205,40.99,75835.62,7.2,0.56947,0.00019,19.99417]
[1777480385240,40.99,75835.0,7.2,0.56934,0.00019,19.99512]
[1777480386875,40.99,75835.64,7.2,0.56946,0.00019,19.99422]
[1777480387052,40.99,75835.64,7.2,0.56946,0.00019,19.99422]
[1777480387304,40.99,75835.64,7.2,0.56946,0.00019,19.99422]
[1777480393020,40.99,75833.23,7.2,0.569,0.00019,19.99765]
[1777480393026,40.99,75833.23,7.2,0.569,0.00019,19.99765]
[1777480393295,40.99,75833.86,7.2,0.56912,0.00019,19.99676]
[1777480395647,40.99,75833.42,7.2,0.56904,0.00019,19.99737]
[1777480395702,40.99,75833.42,7.2,0.56904,0.00019,19.99737]
[1777480395729,40.99,75833.42,7.2,0.56904,0.00019,19.99737]
[1777480395790,40.99,75833.42,7.2,0.56904,0.00019,19.99737]
[1777480395957,40.99,75833.42,7.2,0.56904,0.00019,19.99737]
[1777480396317,40.99,75832.77,7.2,0.56892,0.00019,19.99829]
[1777480396862,40.99,75832.77,7.2,0.56892,0.00019,19.99829]
[1777480397324,40.99,75826.04,7.2,0.56765,0.00019,20.00761]
[1777480400402,40.99,75823.52,7.2,0.56718,0.00019,20.01105]
[1777480400544,40.99,75823.52,7.2,0.56718,0.00019,20.01105]
[1777480403367,40.99,75828.82,7.2,0.56817,0.00019,20.00378]
[1777480404418,40.99,75828.14,7.2,0.56805,0.00019,20.00472]
[1777480404576,40.99,75828.14,7.2,0.56805,0.00019,20.00472]
[1777480404644,40.99,75828.14,7.2,0.56805,0.00019,20.00472]
[1777480404647,40.99,75828.14,7.2,0.56805,0.00019,20.00472]
[1777480405496,40.99,75829.22,7.2,0.56825,0.00019,20.00323]
[1777480405526,40.99,75829.22,7.2,0.56825,0.00019,20.00323]
[1777480406885,40.99,75826.03,7.2,0.56765,0.00019,20.00763]
[1777480407191,40.99,75826.03,7.2,0.56765,0.00019,20.00763]
[1777480407545,40.99,75824.63,7.2,0.56738,0.00019,20.00955]
[1777480407698,40.99,75824.63,7.2,0.56738,0.00019,20.00955]
[1777480410918,41.0,75824.31,7.2,0.56732,0.00019,20.01]
[1777480411979,41.0,75824.17,7.2,0.56729,0.00019,20.01019]
[1777480412038,41.0,75824.17,7.2,0.56729,0.00019,20.01019]
[1777480412229,41.0,75824.17,7.2,0.56729,0.00019,20.01019]
[1777480412426,41.0,75824.85,7.2,0.56743,0.00019,20.00495]
[1777480412552,41.0,75824.85,7.2,0.56743,0.00019,20.00495]
[1777480412674,41.0,75824.85,7.2,0.56743,0.00019,20.00495]
[1777480412758,41.0,75827.36,7.2,0.56791,0.00019,20.00151]
[1777480414485,41.0,75827.59,7.2,0.56795,0.00019,20.00119]
[1777480414526,41.0,75827.59,7.2,0.56795,0.00019,20.00119]
[1777480414541,41.0,75827.59,7.2,0.56795,0.00019,20.00119]
[1777480414993,41.0,75827.59,7.2,0.56795,0.00019,20.00119]
[1777480415095,41.0,75831.89,7.2,0.56876,0.00019,19.99523]
[1777480416868,41.0,75831.89,7.2,0.56876,0.00019,19.99523]
[1777480416969,41.0,75826.81,7.2,0.5678,0.00019,20.00228]
[1777480421450,41.0,75826.86,7.2,0.56781,0.00019,20.00222]
[1777480421591,41.0,75826.86,7.2,0.56781,0.00019,20.00222]
[1777480422891,41.0,75826.81,7.2,0.5678,0.00019,20.00229]
[1777480422982,41.0,75823.03,7.2,0.56709,0.00019,20.00746]
[1777480427208,41.0,75822.52,7.2,0.56699,0.00019,20.00816]
[1777480427518,41.0,75821.41,7.2,0.56678,0.00019,20.00967]
[1777480427622,41.0,75821.41,7.2,0.56678,0.00019,20.00967]
[1777480427638,41.0,75821.41,7.2,0.56678,0.00019,20.00967]
[1777480428479,41.0,75818.65,7.2,0.56626,0.00019,20.01338]
[1777480430060,41.0,75818.3,7.2,0.56619,0.00019,20.01385]
[1777480430121,41.0,75808.37,7.2,0.56432,0.00019,20.02689]
[1777480430990,41.0,75808.37,7.2,0.56432,0.00019,20.02689]
[1777480431010,41.0,75808.37,7.2,0.56432,0.00019,20.02689]
[1777480432130,41.0,75807.63,7.2,0.56418,0.00019,20.02784]
[1777480432330,41.0,75794.47,7.2,0.56169,0.00019,20.04439]
[1777480432900,41.0,75786.76,7.2,0.56023,0.00019,20.05372]
[1777480434633,41.0,75786.76,7.2,0.56023,0.00019,20.05372]
[1777480434691,41.0,75786.76,7.2,0.56023,0.00019,20.05372]
[1777480434972,41.0,75786.76,7.2,0.56023,0.00019,20.05372]
[1777480435279,41.0,75786.76,7.2,0.56023,0.00019,20.05372]
[1777480435340,41.0,75780.84,7.2,0.55911,0.00019,20.06071]
[1777480435680,41.0,75780.84,7.2,0.55911,0.00019,20.06071]
[1777480435782,41.0,75775.76,7.2,0.55815,0.00019,20.06658]
[1777480436514,41.0,75775.76,7.2,0.55815,0.00019,20.06658]
[1777480438463,41.0,75772.29,7.2,0.55749,0.00019,20.07054]
[1777480438613,41.0,75772.29,7.2,0.55749,0.00019,20.07055]
[1777480440424,41.0,75772.29,7.2,0.55749,0.00019,20.07055]
[1777480440705,41.01,75772.55,7.2,0.55754,0.00019,20.07026]
[1777480440741,41.01,75772.51,7.2,0.55753,0.00019,20.07031]
[1777480443595,41.01,75769.3,7.2,0.55692,0.00019,20.07393]
[1777480443648,41.01,75768.1,7.2,0.55669,0.00019,20.07527]
[1777480446079,41.01,75766.8,7.2,0.55644,0.00019,20.07671]
[1777480446098,41.01,75766.8,7.2,0.55644,0.00019,20.07671]
[1777480446187,41.01,75766.67,7.2,0.55642,0.00019,20.07686]
[1777480447914,41.01,75766.04,7.2,0.5563,0.00019,20.07754]
[1777480448151,41.01,75759.65,7.2,0.55509,0.00019,20.08447]
[1777480450248,41.01,75759.48,7.2,0.55506,0.00019,20.08464]
[1777480450588,41.01,75758.63,7.2,0.5549,0.00019,20.08554]
[1777480454544,41.01,75760.53,7.2,0.55526,0.00019,20.08349]
[1777480454651,41.01,75760.53,7.2,0.55526,0.00019,20.08349]
[1777480455137,41.01,75760.53,7.2,0.55526,0.00019,20.08349]
[1777480455161,41.0,75763.01,7.2,0.55573,0.00019,20.08081]
[1777480457747,41.0,75768.04,7.2,0.55669,0.00019,20.07524]
[1777480462782,40.99,75766.05,7.2,0.55633,0.00019,20.07736]
[1777480463980,40.99,75766.05,7.2,0.55633,0.00019,20.07736]
[1777480465168,40.99,75765.87,7.2,0.5563,0.00019,20.07754]
[1777480465354,40.98,75763.5,7.2,0.55585,0.00019,20.0801]
[1777480465589,40.98,75763.5,7.2,0.55585,0.00019,20.0801]
[1777480465592,40.98,75763.5,7.2,0.55585,0.00019,20.0801]
[1777480465671,40.98,75763.5,7.2,0.55585,0.00019,20.0801]
[1777480467169,40.98,75763.5,7.2,0.55585,0.00019,20.0801]
[1777480467214,40.98,75763.5,7.2,0.55585,0.00019,20.0801]
[1777480467270,40.98,75754.41,7.2,0.55413,0.00019,20.08981]
[1777480467627,40.98,75754.41,7.2,0.55413,0.00019,20.08981]
[1777480467632,40.98,75754.41,7.2,0.55413,0.00019,20.08981]
[1777480468109,40.98,75754.41,7.2,0.55413,0.00019,20.08981]
[1777480469871,40.98,75758.19,7.2,0.55484,0.00019,20.08581]
[1777480470451,40.98,75758.19,7.2,0.55484,0.00019,20.08581]
[1777480469902,40.98,75759.3,7.2,0.55506,0.00019,20.08462]
[1777480470840,40.98,75759.3,7.2,0.55506,0.00019,20.08461]
[1777480473998,40.98,75758.2,7.2,0.55486,0.00019,20.08147]
[1777480479991,40.97,75759.49,7.2,0.55511,0.00019,20.08005]
[1777480480202,40.97,75759.49,7.2,0.55511,0.00019,20.08005]
[1777480480295,40.97,75758.63,7.2,0.55495,0.00019,20.08095]
[1777480482472,40.97,75764.09,7.2,0.55599,0.00019,20.07503]
[1777480483173,40.97,75764.09,7.2,0.55599,0.00019,20.07503]
[1777480483249,40.97,75764.09,7.2,0.55599,0.00019,20.07503]
[1777480483313,40.97,75764.09,7.2,0.55599,0.00019,20.07503]
[1777480483421,40.97,75765.53,7.2,0.55626,0.00019,20.07345]
[1777480483719,40.97,75765.53,7.2,0.55626,0.00019,20.07345]
[1777480483760,40.97,75765.53,7.2,0.55626,0.00019,20.07345]
[1777480483932,40.97,75765.53,7.2,0.55626,0.00019,20.07345]
[1777480484121,40.97,75765.53,7.2,0.55626,0.00019,20.07345]
[1777480484445,40.97,75765.53,7.2,0.55626,0.00019,20.07345]
[1777480484171,40.97,75782.28,7.2,0.55944,0.00019,20.05439]
[1777480484536,40.97,75782.28,7.2,0.55944,0.00019,20.05439]
[1777480484625,40.97,75782.28,7.2,0.55944,0.00019,20.05439]
[1777480484677,40.97,75782.28,7.2,0.55944,0.00019,20.05439]
[1777480485199,40.97,75782.28,7.2,0.55944,0.00019,20.05439]
[1777480485251,40.97,75796.4,7.2,0.56211,0.00019,20.03736]
[1777480485640,40.97,75796.4,7.2,0.56211,0.00019,20.03736]
[1777480486383,40.97,75798.18,7.2,0.56244,0.00019,20.03515]
[1777480488518,40.97,75797.63,7.2,0.56234,0.00019,20.03584]
[1777480488849,40.97,75797.63,7.2,0.56234,0.00019,20.03584]
[1777480489532,40.97,75794.78,7.2,0.5618,0.00019,20.03936]
[1777480489876,40.97,75794.78,7.2,0.5618,0.00019,20.03936]
[1777480490981,40.97,75788.8,7.2,0.56067,0.00019,20.04665]
[1777480491631,40.97,75788.8,7.2,0.56067,0.00019,20.04665]
[1777480491656,40.97,75788.8,7.2,0.56067,0.00019,20.04665]
[1777480491689,40.97,75788.8,7.2,0.56067,0.00019,20.04665]
[1777480492168,40.97,75784.12,7.2,0.55978,0.00019,20.05224]
[1777480492522,40.97,75784.12,7.2,0.55978,0.00019,20.05224]
[1777480493759,40.97,75784.04,7.2,0.55977,0.00019,20.05234]
[1777480493853,40.97,75784.04,7.2,0.55977,0.00019,20.05234]
[1777480493858,40.97,75784.04,7.2,0.55977,0.00019,20.05234]
[1777480494637,40.97,75782.45,7.2,0.55947,0.00019,20.05421]
[1777480494863,40.97,75782.45,7.2,0.55947,0.00019,20.05421]
[1777480495009,40.97,75791.42,7.2,0.56117,0.00019,20.04346]
[1777480496016,40.97,75799.18,7.2,0.56264,0.00019,20.03388]
[1777480500044,40.97,75802.84,7.2,0.56333,0.00019,20.02926]
[1777480500507,40.97,75802.84,7.2,0.56333,0.00019,20.02926]
[1777480500876,40.97,75802.84,7.2,0.56333,0.00019,20.02926]
[1777480500888,40.97,75802.84,7.2,0.56333,0.00019,20.02926]
[1777480501770,40.96,75803.03,7.2,0.56337,0.00019,20.02901]
[1777480503064,40.96,75796.2,7.2,0.56208,0.00019,20.03757]
[1777480504258,40.96,75796.2,7.2,0.56208,0.00019,20.03757]
[1777480504346,40.96,75786.3,7.2,0.5602,0.00019,20.04961]
[1777480505853,40.96,75786.19,7.2,0.56018,0.00019,20.04975]
[1777480505899,40.96,75786.19,7.2,0.56018,0.00019,20.04975]
[1777480505914,40.96,75786.19,7.2,0.56018,0.00019,20.04975]
[1777480506149,40.96,75786.19,7.2,0.56018,0.00019,20.04975]
[1777480506249,40.96,75786.19,7.2,0.56018,0.00019,20.04975]
[1777480506913,40.96,75783.11,7.2,0.5596,0.00019,20.0534]
[1777480506946,40.96,75783.11,7.2,0.5596,0.00019,20.0534]
[1777480507093,40.97,75782.9,7.2,0.55956,0.00019,20.05366]
[1777480507612,40.97,75782.9,7.2,0.55956,0.00019,20.05366]
[1777480508100,40.97,75776.49,7.2,0.55834,0.00019,20.06111]
[1777480509501,40.97,75776.49,7.2,0.55834,0.00019,20.06111]
[1777480509925,40.96,75777.41,7.2,0.55852,0.00019,20.06005]
[1777480515172,40.96,75776.54,7.2,0.55835,0.00019,20.06103]
[1777480515361,40.96,75776.54,7.2,0.55835,0.00019,20.06103]
[1777480515637,40.96,75778.28,7.2,0.55868,0.00019,20.05902]
[1777480517096,40.96,75778.56,7.2,0.55874,0.00019,20.0587]
[1777480517287,40.96,75782.47,7.2,0.55948,0.00019,20.05413]
[1777480519276,40.96,75782.08,7.2,0.5594,0.00019,20.05459]
[1777480523205,40.96,75777.51,7.2,0.55854,0.00019,20.0599]
[1777480528241,40.96,75776.47,7.2,0.55834,0.00019,20.0611]
[1777480533276,40.96,75778.86,7.2,0.5588,0.00019,20.05403]
[1777480535113,40.96,75779.43,7.2,0.55891,0.00019,20.05337]
[1777480537577,40.96,75780.04,7.2,0.55903,0.00019,20.05266]
[1777480539275,40.96,75777.23,7.2,0.5585,0.00019,20.05591]
[1777480543599,40.96,75780.09,7.2,0.55904,0.00019,20.0526]
[1777480544477,40.96,75780.09,7.2,0.55904,0.00019,20.0526]
[1777480544458,40.96,75784.06,7.2,0.55979,0.00019,20.04793]
[1777480544577,40.96,75784.06,7.2,0.55979,0.00019,20.04793]
[1777480544742,40.96,75784.06,7.2,0.55979,0.00019,20.04793]
[1777480545361,40.96,75784.06,7.2,0.55979,0.00019,20.04793]
[1777480546618,40.96,75786.07,7.2,0.56017,0.00019,20.04555]
[1777480547920,40.96,75787.25,7.2,0.56039,0.00019,20.04414]
[1777480549388,40.96,75795.82,7.2,0.56202,0.00019,20.03371]
[1777480551793,40.96,75792.45,7.2,0.56138,0.00019,20.03786]
[1777480551806,40.96,75792.45,7.2,0.56138,0.00019,20.03786]
[1777480552812,40.96,75792.79,7.2,0.56144,0.00019,20.03744]
[1777480553310,40.96,75792.79,7.2,0.56144,0.00019,20.03744]
[1777480553335,40.96,75792.79,7.2,0.56144,0.00019,20.03744]
[1777480554422,40.96,75777.09,7.2,0.55847,0.00019,20.05611]
[1777480555588,40.97,75775.94,7.2,0.55825,0.00019,20.05744]
[1777480557531,40.97,75774.43,7.2,0.55796,0.00019,20.05917]
[1777480557652,40.97,75774.06,7.2,0.55789,0.00019,20.05961]
[1777480559274,40.97,75773.09,7.2,0.5577,0.00019,20.06072]
[1777480560636,40.97,75773.92,7.2,0.55786,0.00019,20.05979]
[1777480561226,40.97,75773.92,7.2,0.55786,0.00019,20.05979]
[1777480565500,40.98,75781.4,7.2,0.55927,0.00019,20.0512]
[1777480570250,40.98,75780.43,7.2,0.55908,0.00019,20.05236]
[1777480570256,40.98,75780.43,7.2,0.55908,0.00019,20.05236]
[1777480570297,40.98,75780.43,7.2,0.55908,0.00019,20.05236]
[1777480570535,40.98,75780.13,7.2,0.55902,0.00019,20.05271]
[1777480572302,40.98,75779.17,7.2,0.55884,0.00019,20.05383]
[1777480572508,40.98,75779.17,7.2,0.55884,0.00019,20.05383]
[1777480572524,40.98,75779.17,7.2,0.55884,0.00019,20.05383]
[1777480572549,40.98,75776.56,7.2,0.55835,0.00019,20.05685]
[1777480572822,40.98,75776.56,7.2,0.55835,0.00019,20.05685]
[1777480573449,40.98,75776.56,7.2,0.55835,0.00019,20.05685]
[1777480572873,40.98,75772.05,7.2,0.55749,0.00019,20.06199]
[1777480573818,40.98,75772.05,7.2,0.55749,0.00019,20.06199]
[1777480573983,40.98,75772.05,7.2,0.55749,0.00019,20.06199]
[1777480573989,40.98,75772.05,7.2,0.55749,0.00019,20.06199]
[1777480574268,40.98,75772.05,7.2,0.55749,0.00019,20.06199]
[1777480574594,40.98,75737.41,7.2,0.55092,0.00019,20.09833]
[1777480574895,40.98,75737.41,7.2,0.55092,0.00019,20.09833]
[1777480575491,40.98,75737.41,7.2,0.55092,0.00019,20.09833]
[1777480575588,40.98,75736.73,7.2,0.55079,0.00019,20.099]
[1777480575984,40.98,75736.73,7.2,0.55079,0.00019,20.099]
[1777480576519,40.98,75736.73,7.2,0.55079,0.00019,20.099]
[1777480576595,40.98,75722.93,7.2,0.54816,0.00019,20.11191]
[1777480577047,40.98,75722.93,7.2,0.54816,0.00019,20.11191]
[1777480577338,40.98,75722.93,7.2,0.54816,0.00019,20.11191]
[1777480577602,40.98,75720.17,7.2,0.54764,0.00019,20.11438]
[1777480578396,40.98,75720.17,7.2,0.54764,0.00019,20.11438]
[1777480581184,40.98,75722.75,7.2,0.54813,0.00019,20.11207]
[1777480586665,40.98,75717.71,7.2,0.54717,0.00019,20.11657]
[1777480591748,40.98,75717.43,7.2,0.54711,0.00019,20.11683]
[1777480597742,40.99,75719.32,7.2,0.54748,0.00019,20.11087]
[1777480602778,40.99,75719.85,7.2,0.54758,0.00019,20.11041]
[1777480605653,40.99,75719.59,7.2,0.54753,0.00019,20.11064]
[1777480605783,40.99,75719.59,7.2,0.54753,0.00019,20.11064]
[1777480605880,40.99,75719.59,7.2,0.54753,0.00019,20.11064]
[1777480606067,40.99,75719.59,7.2,0.54753,0.00019,20.11064]
[1777480606520,40.99,75719.59,7.2,0.54753,0.00019,20.11064]
[1777480606592,40.99,75712.2,7.2,0.54612,0.00019,20.11708]
[1777480606657,40.99,75712.2,7.2,0.54612,0.00019,20.11708]
[1777480607570,40.99,75712.2,7.2,0.54612,0.00019,20.11708]
[1777480607591,40.99,75699.81,7.2,0.54376,0.00019,20.12731]
[1777480607851,40.99,75694.99,7.2,0.54284,0.00019,20.1311]
[1777480610105,40.99,75693.34,7.2,0.54253,0.00019,20.13237]
[1777480610271,40.99,75693.34,7.2,0.54253,0.00019,20.13237]
[1777480610797,40.98,75691.34,7.2,0.54215,0.00019,20.13389]
[1777480611848,40.98,75685.0,7.2,0.54094,0.00019,20.1386]
[1777480612933,40.98,75685.0,7.2,0.54094,0.00019,20.1386]
[1777480613568,40.98,75681.15,7.2,0.54021,0.00019,20.14136]
[1777480613968,40.98,75688.1,7.2,0.54153,0.00019,20.1363]
[1777480615407,40.98,75688.1,7.2,0.54153,0.00019,20.1363]
[1777480615657,40.98,75688.1,7.2,0.54153,0.00019,20.1363]
[1777480615478,40.98,75692.04,7.2,0.54229,0.00019,20.13333]
[1777480615731,40.98,75692.04,7.2,0.54229,0.00019,20.13333]
[1777480615877,40.98,75692.62,7.2,0.5424,0.00019,20.13289]
[1777480616884,40.98,75697.16,7.2,0.54326,0.00019,20.12936]
[1777480620458,40.97,75692.74,7.2,0.54242,0.00019,20.13277]
[1777480620813,40.97,75692.74,7.2,0.54242,0.00019,20.13277]
[1777480620912,40.97,75692.93,7.2,0.54246,0.00019,20.13262]
[1777480622389,40.97,75692.93,7.2,0.54246,0.00019,20.13262]
[1777480622423,40.97,75693.53,7.2,0.54258,0.00019,20.13215]
[1777480623933,40.97,75689.63,7.2,0.54183,0.00019,20.13511]
[1777480625623,40.97,75689.63,7.2,0.54183,0.00019,20.13511]
[1777480625962,40.96,75686.63,7.2,0.54126,0.00019,20.13733]
[1777480628715,40.96,75685.31,7.2,0.54102,0.00019,20.13829]
[1777480628968,40.96,75685.77,7.2,0.5411,0.00019,20.13794]
[1777480631543,40.96,75687.65,7.2,0.54146,0.00019,20.13655]
[1777480631567,40.96,75694.31,7.2,0.54274,0.00019,20.13149]
[1777480631826,40.96,75694.31,7.2,0.54274,0.00019,20.13149]
[1777480632531,40.96,75694.31,7.2,0.54274,0.00019,20.13149]
[1777480632548,40.95,75693.26,7.2,0.54254,0.00019,20.1323]
[1777480638032,40.95,75697.29,7.2,0.54331,0.00019,20.12914]
[1777480643065,40.94,75694.7,7.2,0.54282,0.00019,20.13114]
[1777480643707,40.94,75694.7,7.2,0.54282,0.00019,20.13114]
[1777480643789,40.94,75694.7,7.2,0.54282,0.00019,20.13114]
[1777480643880,40.94,75694.7,7.2,0.54282,0.00019,20.13114]
[1777480643940,40.94,75694.7,7.2,0.54282,0.00019,20.13114]
[1777480644114,40.94,75694.7,7.2,0.54282,0.00019,20.13114]
[1777480644144,40.94,75687.47,7.2,0.54144,0.00019,20.13663]
[1777480646088,40.94,75678.3,7.2,0.53969,0.00019,20.14323]
[1777480649862,40.93,75680.33,7.2,0.54008,0.00019,20.14178]
[1777480650553,40.93,75680.33,7.2,0.54008,0.00019,20.14178]
[1777480650637,40.93,75680.33,7.2,0.54008,0.00019,20.14178]
[1777480654705,40.93,75675.68,7.2,0.5392,0.00019,20.14072]
[1777480654714,40.93,75675.68,7.2,0.5392,0.00019,20.14072]
[1777480659067,40.93,75673.87,7.2,0.53886,0.00019,20.14195]
[1777480659068,40.93,75673.87,7.2,0.53886,0.00019,20.14195]
[1777480659271,40.93,75673.87,7.2,0.53886,0.00019,20.14195]
[1777480659324,40.93,75673.87,7.2,0.53886,0.00019,20.14195]
[1777480661733,40.93,75679.44,7.2,0.53992,0.00019,20.13808]
[1777480663092,40.92,75681.35,7.2,0.54029,0.00019,20.13672]
[1777480663957,40.92,75681.73,7.2,0.54036,0.00019,20.13645]
[1777480664180,40.92,75681.73,7.2,0.54036,0.00019,20.13645]
[1777480664262,40.92,75695.77,7.2,0.54305,0.00019,20.12592]
[1777480666420,40.92,75696.02,7.2,0.5431,0.00019,20.12571]
[1777480666637,40.92,75696.02,7.2,0.5431,0.00019,20.12571]
[1777480666507,40.92,75702.9,7.2,0.54441,0.00019,20.12021]
[1777480667238,40.92,75703.13,7.2,0.54446,0.00019,20.12002]
[1777480668574,40.92,75703.13,7.2,0.54446,0.00019,20.12002]
[1777480668628,40.92,75708.89,7.2,0.54555,0.00019,20.11525]
[1777480669205,40.92,75708.89,7.2,0.54555,0.00019,20.11525]
[1777480669307,40.92,75708.89,7.2,0.54555,0.00019,20.11525]
[1777480669307,40.92,75708.89,7.2,0.54555,0.00019,20.11525]
[1777480669376,40.92,75708.89,7.2,0.54555,0.00019,20.11525]
[1777480669613,40.92,75713.4,7.2,0.54642,0.00019,20.1114]
[1777480670284,40.92,75713.4,7.2,0.54642,0.00019,20.1114]
[1777480670374,40.92,75724.13,7.2,0.54846,0.00019,20.10188]
[1777480672272,40.92,75725.99,7.2,0.54881,0.00019,20.10018]
[1777480673280,40.92,75732.03,7.2,0.54997,0.00019,20.09453]
[1777480673837,40.92,75732.03,7.2,0.54997,0.00019,20.09453]
[1777480674774,40.92,75732.47,7.2,0.55005,0.00019,20.09411]
[1777480674780,40.92,75732.47,7.2,0.55005,0.00019,20.09411]
[1777480675915,40.92,75729.39,7.2,0.54946,0.00019,20.09702]
[1777480676100,40.92,75729.39,7.2,0.54946,0.00019,20.09702]
[1777480676364,40.92,75729.39,7.2,0.54946,0.00019,20.09702]
[1777480676385,40.92,75729.39,7.2,0.54946,0.00019,20.09702]
[1777480676481,40.92,75729.39,7.2,0.54946,0.00019,20.09702]
[1777480676537,40.92,75729.39,7.2,0.54946,0.00019,20.09702]
[1777480676643,40.92,75729.39,7.2,0.54946,0.00019,20.09702]
[1777480676678,40.92,75729.39,7.2,0.54946,0.00019,20.09702]
[1777480677367,40.92,75729.07,7.2,0.5494,0.00019,20.09732]
[1777480677604,40.92,75729.07,7.2,0.5494,0.00019,20.09732]
[1777480677629,40.92,75712.77,7.2,0.54629,0.00019,20.11196]
[1777480678271,40.92,75712.77,7.2,0.54629,0.00019,20.11196]
[1777480678340,40.92,75712.77,7.2,0.54629,0.00019,20.11196]
[1777480678367,40.92,75707.05,7.2,0.5452,0.00019,20.11681]
[1777480679520,40.92,75707.29,7.2,0.54525,0.00019,20.11661]
[1777480680196,40.92,75707.29,7.2,0.54525,0.00019,20.11661]
[1777480680329,40.92,75707.24,7.2,0.54524,0.00019,20.11664]
[1777480682363,40.92,75708.04,7.2,0.54539,0.00019,20.11597]
[1777480682724,40.92,75708.04,7.2,0.54539,0.00019,20.11597]
[1777480683275,40.92,75710.6,7.2,0.54588,0.00019,20.1138]
[1777480683350,40.92,75710.64,7.2,0.54589,0.00019,20.11377]
[1777480684357,40.92,75716.89,7.2,0.54708,0.00019,20.10837]
[1777480685787,40.92,75719.29,7.2,0.54754,0.00019,20.10625]
[1777480686753,40.92,75720.13,7.2,0.5477,0.00019,20.1055]
[1777480691614,40.92,75723.87,7.2,0.54841,0.00019,20.10213]
[1777480698457,40.92,75727.56,7.2,0.54911,0.00019,20.09874]
[1777480701879,40.92,75728.05,7.2,0.5492,0.00019,20.09829]
[1777480701952,40.92,75728.05,7.2,0.5492,0.00019,20.09829]
[1777480701971,40.92,75728.05,7.2,0.5492,0.00019,20.09829]
[1777480702040,40.92,75728.05,7.2,0.5492,0.00019,20.09829]
[1777480702449,40.92,75728.05,7.2,0.5492,0.00019,20.09829]
[1777480702463,40.92,75728.05,7.2,0.5492,0.00019,20.09829]
[1777480702498,40.92,75728.05,7.2,0.5492,0.00019,20.09829]
[1777480702620,40.92,75728.05,7.2,0.5492,0.00019,20.09829]
[1777480702720,40.92,75735.84,7.2,0.55069,0.00019,20.0909]
[1777480703733,40.93,75742.41,7.2,0.55194,0.00019,20.08445]
[1777480704063,40.93,75742.41,7.2,0.55194,0.00019,20.08445]
[1777480705110,40.93,75742.54,7.2,0.55196,0.00019,20.08432]
[1777480707567,40.93,75745.82,7.2,0.55259,0.00019,20.08104]
[1777480709168,40.93,75746.13,7.2,0.55264,0.00019,20.08073]
[1777480709267,40.93,75746.13,7.2,0.55264,0.00019,20.08073]
[1777480711646,40.93,75747.8,7.2,0.55296,0.00019,20.07905]
[1777480714586,40.93,75745.32,7.2,0.55249,0.00019,20.07728]
[1777480716166,40.94,75743.72,7.2,0.55219,0.00019,20.0789]
[1777480716192,40.94,75743.72,7.2,0.55219,0.00019,20.0789]
[1777480717244,40.94,75743.94,7.2,0.55223,0.00019,20.07869]
[1777480717568,40.94,75743.94,7.2,0.55223,0.00019,20.07869]
[1777480717602,40.94,75748.15,7.2,0.55303,0.00019,20.07443]
[1777480721212,40.94,75748.29,7.2,0.55305,0.00019,20.07431]
[1777480722042,40.94,75750.6,7.2,0.55349,0.00019,20.07194]
[1777480723379,40.94,75750.05,7.2,0.55338,0.00019,20.07251]
[1777480723698,40.94,75750.05,7.2,0.55338,0.00019,20.07251]
[1777480723749,40.94,75754.0,7.2,0.55413,0.00019,20.06841]
[1777480726557,40.95,75753.66,7.2,0.55407,0.00019,20.06879]
[1777480729270,40.95,75751.63,7.2,0.55368,0.00019,20.07093]
[1777480730933,40.95,75752.46,7.2,0.55383,0.00019,20.07008]
[1777480731281,40.95,75752.46,7.2,0.55383,0.00019,20.07008]
[1777480733710,40.95,75757.42,7.2,0.55477,0.00019,20.06487]
[1777480735939,40.95,75757.83,7.2,0.55485,0.00019,20.06443]
[1777480737587,40.95,75755.23,7.2,0.55436,0.00019,20.06719]
[1777480737603,40.95,75755.23,7.2,0.55436,0.00019,20.06719]
[1777480738025,40.95,75755.05,7.2,0.55432,0.00019,20.06738]
[1777480741716,40.95,75759.49,7.2,0.55517,0.00019,20.06267]
[1777480741731,40.95,75759.49,7.2,0.55517,0.00019,20.06267]
[1777480741742,40.95,75759.49,7.2,0.55517,0.00019,20.06267]
[1777480742637,40.96,75761.34,7.2,0.55552,0.00019,20.06068]
[1777480742675,40.96,75761.34,7.2,0.55552,0.00019,20.06068]
[1777480742771,40.96,75763.71,7.2,0.55597,0.00019,20.0581]
[1777480743779,40.96,75768.13,7.2,0.5568,0.00019,20.05323]
[1777480747218,40.96,75765.2,7.2,0.55625,0.00019,20.05648]
[1777480747296,40.96,75771.9,7.2,0.55752,0.00019,20.04902]
[1777480748971,40.96,75771.99,7.2,0.55753,0.00019,20.04893]
[1777480749072,40.96,75777.94,7.2,0.55866,0.00019,20.04213]
[1777480754056,40.96,75781.44,7.2,0.55932,0.00019,20.03808]
[1777480754554,40.96,75781.44,7.2,0.55932,0.00019,20.03808]
[1777480758791,40.97,75779.54,7.2,0.55896,0.00019,20.04034]
[1777480758845,40.97,75780.35,7.2,0.55911,0.00019,20.03941]
[1777480762915,40.98,75775.39,7.2,0.55816,0.00019,20.0452]
[1777480764467,40.98,75775.39,7.2,0.55816,0.00019,20.0452]
[1777480764518,40.98,75773.82,7.2,0.55786,0.00019,20.047]
[1777480769964,40.98,75774.07,7.2,0.5579,0.00019,20.04676]
[1777480774999,40.99,75773.53,7.2,0.55781,0.00019,20.04309]
[1777480780036,40.99,75775.11,7.2,0.5581,0.00019,20.04129]
[1777480785072,40.99,75775.32,7.2,0.55814,0.00019,20.04106]
[1777480788749,40.99,75777.14,7.2,0.55849,0.00019,20.03898]
[1777480789149,40.99,75779.27,7.2,0.55889,0.00019,20.03652]
[1777480789336,40.99,75779.27,7.2,0.55889,0.00019,20.03652]
[1777480789625,40.99,75779.27,7.2,0.55889,0.00019,20.03652]
[1777480789690,40.99,75785.3,7.2,0.56003,0.00019,20.02943]
[1777480789876,40.99,75785.3,7.2,0.56003,0.00019,20.02943]
[1777480789882,40.99,75785.3,7.2,0.56003,0.00019,20.02943]
[1777480789978,40.99,75785.3,7.2,0.56003,0.00019,20.02943]
[1777480790343,40.99,75796.28,7.2,0.56211,0.00019,20.01611]
[1777480791213,40.99,75796.28,7.2,0.56211,0.00019,20.01611]
[1777480792722,40.99,75798.71,7.2,0.56257,0.00019,20.01309]
[1777480793485,40.99,75801.01,7.2,0.56301,0.00019,20.0102]
[1777480793497,40.99,75801.01,7.2,0.56301,0.00019,20.0102]
[1777480793740,40.99,75808.75,7.2,0.56447,0.00019,20.00031]
[1777480793969,40.99,75808.75,7.2,0.56447,0.00019,20.00031]
[1777480794502,40.99,75808.75,7.2,0.56447,0.00019,20.00031]
[1777480794664,40.99,75808.75,7.2,0.56447,0.00019,20.00031]
[1777480794727,40.99,75814.1,7.2,0.56548,0.00019,19.99331]
[1777480796205,40.99,75814.1,7.2,0.56548,0.00019,19.99331]
[1777480796227,40.99,75820.08,7.2,0.56661,0.00019,19.98535]
[1777480799175,40.99,75823.95,7.2,0.56734,0.00019,19.98011]
[1777480800800,40.99,75823.95,7.2,0.56734,0.00019,19.98011]
[1777480801068,40.99,75824.14,7.2,0.56738,0.00019,19.97986]
[1777480801108,40.99,75824.14,7.2,0.56738,0.00019,19.97986]
[1777480801416,40.99,75824.14,7.2,0.56738,0.00019,19.97986]
[1777480801486,40.99,75833.47,7.2,0.56914,0.00019,19.96694]
[1777480802092,40.99,75833.47,7.2,0.56914,0.00019,19.96694]
[1777480802484,40.99,75840.81,7.2,0.57052,0.00019,19.95651]
[1777480803546,40.99,75840.81,7.2,0.57052,0.00019,19.95651]
[1777480803637,40.99,75840.81,7.2,0.57052,0.00019,19.95651]
[1777480803738,41.0,75842.15,7.2,0.57077,0.00019,19.9546]
[1777480804418,41.0,75842.15,7.2,0.57077,0.00019,19.9546]
[1777480805087,41.0,75843.79,7.2,0.57108,0.00019,19.95223]
[1777480805202,41.0,75843.79,7.2,0.57108,0.00019,19.95223]
[1777480807543,41.0,75845.79,7.2,0.57145,0.00019,19.94934]
[1777480807617,41.0,75845.79,7.2,0.57145,0.00019,19.94934]
[1777480807682,41.0,75845.79,7.2,0.57145,0.00019,19.94934]
[1777480807755,41.0,75852.81,7.2,0.57277,0.00019,19.93899]
[1777480810593,41.0,75851.54,7.2,0.57254,0.00019,19.94086]
[1777480810600,40.99,75851.84,7.2,0.5726,0.00019,19.94038]
[1777480812267,40.99,75848.17,7.2,0.57191,0.00019,19.94576]
[1777480817302,40.98,75849.55,7.2,0.57219,0.00019,19.94358]
[1777480820323,40.97,75845.74,7.2,0.57148,0.00019,19.94909]
[1777480822490,40.97,75844.93,7.2,0.57133,0.00019,19.95024]
[1777480822574,40.97,75849.5,7.2,0.57219,0.00019,19.9435]
[1777480825955,40.97,75850.04,7.2,0.57229,0.00019,19.9427]
[1777480831400,40.97,75849.01,7.2,0.57211,0.00019,19.93989]
[1777480836435,40.97,75849.3,7.2,0.57217,0.00019,19.93947]
[1777480841470,40.97,75849.12,7.2,0.57213,0.00019,19.93974]
[1777480842549,40.97,75849.12,7.2,0.57213,0.00019,19.93974]
[1777480848571,40.97,75850.02,7.2,0.5723,0.00019,19.93844]
[1777480849262,40.97,75850.04,7.2,0.5723,0.00019,19.93842]
[1777480849304,40.97,75850.04,7.2,0.5723,0.00019,19.93842]
[1777480849525,40.97,75850.04,7.2,0.5723,0.00019,19.93842]
[1777480855568,40.96,75846.28,7.2,0.57161,0.00019,19.94381]
[1777480860344,40.95,75849.17,7.2,0.57217,0.00019,19.93943]
[1777480860871,40.95,75849.17,7.2,0.57217,0.00019,19.93943]
[1777480860604,40.95,75849.01,7.2,0.57214,0.00019,19.93964]
[1777480861897,40.95,75849.01,7.2,0.57214,0.00019,19.93964]
[1777480861906,40.95,75835.7,7.2,0.56963,0.00019,19.95891]
[1777480861963,40.95,75835.7,7.2,0.56963,0.00019,19.95891]
[1777480861978,40.95,75835.7,7.2,0.56963,0.00019,19.95891]
[1777480862052,40.95,75835.7,7.2,0.56963,0.00019,19.95891]
[1777480862130,40.95,75835.7,7.2,0.56963,0.00019,19.95891]
[1777480862466,40.95,75835.7,7.2,0.56963,0.00019,19.95891]
[1777480862619,40.95,75835.7,7.2,0.56963,0.00019,19.9589]
[1777480863733,40.95,75835.7,7.2,0.56963,0.00019,19.9589]
[1777480863757,40.94,75825.86,7.2,0.56778,0.00019,19.97261]
[1777480865706,40.94,75825.43,7.2,0.5677,0.00019,19.9732]
[1777480866795,40.94,75822.89,7.2,0.56722,0.00019,19.97666]
[1777480867593,40.94,75822.52,7.2,0.56715,0.00019,19.97713]
[1777480867600,40.94,75822.52,7.2,0.56715,0.00019,19.97713]
[1777480868586,40.94,75822.52,7.2,0.56715,0.00019,19.97713]
[1777480870316,40.94,75819.54,7.2,0.56659,0.00019,19.98114]
[1777480870905,40.94,75819.54,7.2,0.56659,0.00019,19.98114]
[1777480876274,40.94,75820.0,7.2,0.56668,0.00019,19.98053]
[1777480877555,40.94,75820.46,7.2,0.56676,0.00019,19.97991]
[1777480877852,40.94,75813.34,7.2,0.56542,0.00019,19.98943]
[1777480878229,40.94,75813.34,7.2,0.56542,0.00019,19.98943]
[1777480880636,40.94,75810.2,7.2,0.56482,0.00019,19.99356]
[1777480882759,40.94,75801.39,7.2,0.56315,0.00019,20.00488]
[1777480883762,40.94,75801.39,7.2,0.56315,0.00019,20.00488]
[1777480885947,40.94,75801.36,7.2,0.56315,0.00019,20.00491]
[1777480885957,40.94,75801.36,7.2,0.56315,0.00019,20.00491]
[1777480886570,40.94,75801.36,7.2,0.56315,0.00019,20.00491]
[1777480889873,40.94,75800.52,7.2,0.56299,0.00019,20.00597]
[1777480890313,40.94,75800.31,7.2,0.56295,0.00019,20.00623]
[1777480890987,40.94,75800.31,7.2,0.56295,0.00019,20.00623]
[1777480890998,40.94,75800.31,7.2,0.56295,0.00019,20.00623]
[1777480891823,40.94,75793.47,7.2,0.56166,0.00019,20.01043]
[1777480892146,40.94,75793.47,7.2,0.56166,0.00019,20.01043]
[1777480892830,40.94,75789.31,7.2,0.56087,0.00019,20.01551]
[1777480894844,40.94,75785.33,7.2,0.56012,0.00019,20.02031]
[1777480895668,40.94,75785.33,7.2,0.56012,0.00019,20.02031]
[1777480895682,40.94,75785.33,7.2,0.56012,0.00019,20.02031]
[1777480895745,40.94,75785.33,7.2,0.56012,0.00019,20.02031]
[1777480896585,40.94,75784.59,7.2,0.55998,0.00019,20.0212]
[1777480897642,40.94,75785.14,7.2,0.56008,0.00019,20.02055]
[1777480898732,40.94,75784.06,7.2,0.55987,0.00019,20.02184]
[1777480900376,40.94,75783.2,7.2,0.55971,0.00019,20.02287]
[1777480900592,40.94,75783.2,7.2,0.55971,0.00019,20.02287]
[1777480900605,40.94,75783.2,7.2,0.55971,0.00019,20.02287]
[1777480902389,40.95,75783.72,7.2,0.55981,0.00019,20.02227]
[1777480906085,40.95,75783.08,7.2,0.55968,0.00019,20.02306]
[1777480907313,40.95,75779.59,7.2,0.55902,0.00019,20.02717]
[1777480907935,40.95,75775.55,7.2,0.55825,0.00019,20.03185]
[1777480911582,40.96,75772.42,7.2,0.55765,0.00019,20.03546]
[1777480912969,40.96,75777.2,7.2,0.55855,0.00019,20.03001]
[1777480914658,40.96,75777.2,7.2,0.55855,0.00019,20.03001]
[1777480914749,40.96,75777.2,7.2,0.55855,0.00019,20.03001]
[1777480914751,40.96,75785.48,7.2,0.56012,0.00019,20.0203]
[1777480915012,40.96,75785.48,7.2,0.56012,0.00019,20.0203]
[1777480920061,40.96,75785.98,7.2,0.56021,0.00019,20.01974]
[1777480920573,40.96,75785.98,7.2,0.56021,0.00019,20.01974]
[1777480922027,40.96,75784.48,7.2,0.55993,0.00019,20.02153]
[1777480922034,40.97,75781.9,7.2,0.55944,0.00019,20.02459]
[1777480923041,40.97,75778.06,7.2,0.55871,0.00019,20.02908]
[1777480924620,40.97,75774.04,7.2,0.55794,0.00019,20.0337]
[1777480929577,40.97,75776.87,7.2,0.55848,0.00019,20.03049]
[1777480929644,40.97,75777.08,7.2,0.55852,0.00019,20.03026]
[1777480933223,40.98,75773.27,7.2,0.55779,0.00019,20.03466]
[1777480939220,40.98,75773.36,7.2,0.5578,0.00019,20.03461]
[1777480940019,40.98,75775.02,7.2,0.55811,0.00019,20.03273]
[1777480940167,40.98,75775.02,7.2,0.55811,0.00019,20.03273]
[1777480940191,40.98,75775.02,7.2,0.55811,0.00019,20.03273]
[1777480940288,40.99,75781.7,7.2,0.55938,0.00019,20.025]
[1777480942187,40.99,75786.01,7.2,0.56019,0.00019,20.01992]
[1777480944406,40.99,75787.67,7.2,0.56051,0.00019,20.01794]
[1777480945577,40.99,75788.18,7.2,0.5606,0.00019,20.01733]
[1777480951253,40.99,75788.45,7.2,0.56066,0.00019,20.01271]
[1777480956289,40.99,75789.89,7.2,0.56093,0.00019,20.01099]
[1777480961324,41.0,75790.97,7.2,0.56113,0.00019,20.0097]
[1777480966358,41.0,75792.68,7.2,0.56145,0.00019,20.00763]
[1777480969319,41.0,75792.06,7.2,0.56134,0.00019,20.00839]
[1777480972087,41.0,75790.87,7.2,0.56111,0.00019,20.00984]
[1777480973693,41.0,75790.74,7.2,0.56108,0.00019,20.01001]
[1777480973719,41.0,75786.83,7.2,0.56034,0.00019,20.01472]
[1777480974454,41.0,75786.83,7.2,0.56034,0.00019,20.01472]
[1777480974534,41.0,75779.65,7.2,0.55898,0.00019,20.0232]
[1777480976523,41.0,75779.48,7.2,0.55895,0.00019,20.0234]
[1777480978810,41.0,75776.84,7.2,0.55845,0.00019,20.02647]
[1777480978858,41.0,75777.08,7.2,0.55849,0.00019,20.02621]
[1777480982064,41.01,75777.17,7.2,0.5585,0.00019,20.02613]
[1777480983437,41.01,75774.74,7.2,0.55804,0.00019,20.02892]
[1777480983472,41.01,75774.74,7.2,0.55804,0.00019,20.02892]
[1777480983559,41.01,75774.15,7.2,0.55793,0.00019,20.0296]
[1777480985895,41.01,75774.35,7.2,0.55797,0.00019,20.02938]
[1777480985913,41.01,75781.49,7.2,0.55932,0.00019,20.02115]
[1777480986508,41.01,75781.49,7.2,0.55932,0.00019,20.02115]
[1777480987714,41.01,75781.03,7.2,0.55923,0.00019,20.02169]
[1777480993164,41.02,75779.8,7.2,0.55899,0.00019,20.02317]
[1777480998925,41.02,75781.13,7.2,0.55924,0.00019,20.02165]
[1777481000061,41.02,75782.99,7.2,0.55959,0.00019,20.01949]
[1777481004337,41.02,75784.84,7.2,0.55994,0.00019,20.01733]
[1777481004382,41.02,75784.84,7.2,0.55994,0.00019,20.01733]
[1777481007646,41.03,75789.32,7.2,0.56078,0.00019,20.01199]
[1777481008998,41.03,75789.32,7.2,0.56078,0.00019,20.01199]
[1777481010026,41.03,75792.25,7.2,0.56134,0.00019,20.00844]
[1777481010317,41.03,75792.25,7.2,0.56134,0.00019,20.00844]
[1777481010667,41.03,75796.26,7.2,0.56209,0.00019,20.00352]
[1777481012681,41.03,75801.48,7.2,0.56309,0.00019,19.99267]
[1777481014910,41.03,75802.5,7.2,0.56329,0.00019,19.99137]
[1777481020737,41.03,75801.76,7.2,0.56315,0.00019,19.99229]
[1777481021724,41.03,75801.76,7.2,0.56315,0.00019,19.99229]
[1777481022854,41.02,75804.15,7.2,0.5636,0.00019,19.98926]
[1777481022905,41.02,75804.15,7.2,0.5636,0.00019,19.98926]
[1777481025420,41.02,75805.83,7.2,0.56392,0.00019,19.9871]
[1777481025421,41.02,75805.83,7.2,0.56392,0.00019,19.9871]
[1777481027067,41.02,75807.11,7.2,0.56416,0.00019,19.98546]
[1777481027118,41.02,75809.64,7.2,0.56464,0.00019,19.98218]
[1777481029255,41.02,75808.62,7.2,0.56445,0.00019,19.9835]
[1777481030134,41.02,75810.75,7.2,0.56485,0.00019,19.98074]
[1777481030644,41.02,75810.75,7.2,0.56485,0.00019,19.98074]
[1777481035773,41.02,75812.71,7.2,0.56522,0.00019,19.97817]
[1777481035778,41.02,75812.71,7.2,0.56522,0.00019,19.97817]
[1777481038786,41.02,75810.17,7.2,0.56474,0.00019,19.98149]
[1777481039436,41.02,75810.83,7.2,0.56487,0.00019,19.98063]
[1777481039520,41.02,75810.83,7.2,0.56487,0.00019,19.98063]
[1777481040518,41.02,75810.79,7.2,0.56486,0.00019,19.98068]
[1777481040558,41.02,75810.79,7.2,0.56486,0.00019,19.98068]
[1777481040592,41.02,75810.79,7.2,0.56486,0.00019,19.98068]
[1777481040631,41.02,75810.79,7.2,0.56486,0.00019,19.98068]
[1777481045915,41.02,75808.89,7.2,0.5645,0.00019,19.98314]
[1777481047537,41.02,75809.33,7.2,0.56458,0.00019,19.98257]
[1777481049257,41.02,75809.2,7.2,0.56456,0.00019,19.98274]
[1777481054950,41.02,75808.83,7.2,0.56449,0.00019,19.98321]
[1777481054960,41.02,75808.83,7.2,0.56449,0.00019,19.98321]
[1777481060013,41.02,75810.15,7.2,0.56474,0.00019,19.98149]
[1777481060722,41.02,75810.15,7.2,0.56474,0.00019,19.98149]
[1777481060755,41.02,75810.15,7.2,0.56474,0.00019,19.98149]
[1777481061640,41.02,75810.1,7.2,0.56473,0.00019,19.98156]
[1777481063034,41.02,75798.87,7.2,0.56261,0.00019,19.99587]
[1777481063898,41.02,75798.87,7.2,0.56261,0.00019,19.99587]
[1777481063963,41.02,75798.87,7.2,0.56261,0.00019,19.99587]
[1777481064969,41.02,75797.25,7.2,0.5623,0.00019,19.99789]
[1777481066055,41.02,75790.29,7.2,0.56098,0.00019,20.00643]
[1777481068123,41.02,75785.81,7.2,0.56013,0.00019,20.01182]
[1777481069175,41.02,75785.81,7.2,0.56013,0.00019,20.01183]
[1777481069241,41.02,75785.81,7.2,0.56013,0.00019,20.01183]
[1777481070078,41.02,75785.81,7.2,0.56013,0.00019,20.01183]
[1777481070454,41.02,75787.52,7.2,0.56046,0.00019,20.00979]
[1777481071090,41.02,75792.55,7.2,0.56142,0.00019,19.99938]
[1777481072097,41.02,75801.14,7.2,0.56305,0.00019,19.98872]
[1777481074504,41.02,75802.81,7.2,0.56336,0.00019,19.9866]
[1777481077132,41.02,75809.27,7.2,0.56459,0.00019,19.9783]
[1777481077981,41.02,75809.27,7.2,0.56459,0.00019,19.9783]
[1777481082539,41.02,75807.29,7.2,0.56421,0.00019,19.98086]
[1777481082729,41.02,75807.29,7.2,0.56421,0.00019,19.98086]
[1777481084978,41.02,75814.96,7.2,0.56566,0.00019,19.97084]
[1777481087523,41.02,75816.51,7.2,0.56596,0.00019,19.96879]
[1777481087537,41.02,75816.51,7.2,0.56596,0.00019,19.96879]
[1777481088998,41.02,75819.25,7.2,0.56647,0.00019,19.96513]
[1777481089147,41.02,75819.25,7.2,0.56647,0.00019,19.96513]
[1777481090066,41.02,75821.94,7.2,0.56698,0.00019,19.96151]
[1777481090186,41.02,75820.84,7.2,0.56677,0.00019,19.963]
[1777481090238,41.02,75820.84,7.2,0.56677,0.00019,19.963]
[1777481094413,41.02,75827.15,7.2,0.56796,0.00019,19.95442]
[1777481097227,41.02,75827.58,7.2,0.56804,0.00019,19.95384]
[1777481097273,41.03,75830.95,7.2,0.56868,0.00019,19.94918]
[1777481099252,41.03,75832.15,7.2,0.5689,0.00019,19.9475]
[1777481099353,41.03,75833.08,7.2,0.56908,0.00019,19.94621]
[1777481102984,41.03,75826.48,7.2,0.56783,0.00019,19.95542]
[1777481104783,41.03,75826.18,7.2,0.56777,0.00019,19.95583]
[1777481104867,41.03,75826.18,7.2,0.56777,0.00019,19.95583]
[1777481104914,41.03,75826.18,7.2,0.56777,0.00019,19.95583]
[1777481105067,41.03,75826.18,7.2,0.56777,0.00019,19.95583]
[1777481105125,41.03,75818.42,7.2,0.5663,0.00019,19.96636]
[1777481105427,41.03,75818.42,7.2,0.5663,0.00019,19.96636]
[1777481105638,41.03,75818.42,7.2,0.5663,0.00019,19.96636]
[1777481105707,41.03,75810.09,7.2,0.56473,0.00019,19.97734]
[1777481107343,41.03,75797.85,7.2,0.56241,0.00019,19.99292]
[1777481108967,41.03,75797.85,7.2,0.56241,0.00019,19.99292]
[1777481108975,41.03,75793.7,7.2,0.56163,0.00019,19.99805]
[1777481111370,41.03,75798.3,7.2,0.5625,0.00019,19.99236]
[1777481113806,41.03,75801.85,7.2,0.56317,0.00019,19.98791]
[1777481115368,41.03,75800.34,7.2,0.56288,0.00019,19.9898]
[1777481115468,41.03,75796.59,7.2,0.56217,0.00019,19.99448]
[1777481121596,41.03,75799.11,7.2,0.56265,0.00019,19.99134]
[1777481123744,41.03,75795.96,7.2,0.56206,0.00019,19.99525]
[1777481124338,41.03,75795.87,7.2,0.56204,0.00019,19.99536]
[1777481124654,41.03,75795.87,7.2,0.56204,0.00019,19.99536]
[1777481124937,41.03,75795.87,7.2,0.56204,0.00019,19.99536]
[1777481126479,41.03,75791.47,7.2,0.56121,0.00019,20.00076]
[1777481131513,41.03,75789.94,7.2,0.56092,0.00019,19.9983]
[1777481134373,41.03,75787.73,7.2,0.56051,0.00019,20.00097]
[1777481134403,41.03,75787.73,7.2,0.56051,0.00019,20.00097]
[1777481134497,41.03,75787.73,7.2,0.56051,0.00019,20.00097]
[1777481134545,41.03,75792.8,7.2,0.56146,0.00019,19.99483]
[1777481136549,41.03,75796.63,7.2,0.56219,0.00019,19.99013]
[1777481141583,41.03,75797.2,7.2,0.5623,0.00019,19.98941]
[1777481146619,41.03,75800.18,7.2,0.56286,0.00019,19.98569]
[1777481151661,41.03,75799.36,7.2,0.56271,0.00019,19.98671]
[1777481157696,41.03,75796.38,7.2,0.56214,0.00019,19.99042]
[1777481159722,41.03,75796.47,7.2,0.56216,0.00019,19.99031]
[1777481162196,41.03,75797.0,7.2,0.56226,0.00019,19.98965]
[1777481162254,41.03,75799.86,7.2,0.5628,0.00019,19.98608]
[1777481162443,41.03,75799.86,7.2,0.5628,0.00019,19.98608]
[1777481163454,41.03,75801.75,7.2,0.56316,0.00019,19.9837]
[1777481164013,41.03,75801.75,7.2,0.56316,0.00019,19.9837]
[1777481164053,41.03,75812.75,7.2,0.56524,0.00019,19.96953]
[1777481169779,41.03,75816.02,7.2,0.56586,0.00019,19.96523]
[1777481170598,41.03,75816.02,7.2,0.56586,0.00019,19.96523]
[1777481172751,41.03,75816.97,7.2,0.56604,0.00019,19.96397]
[1777481177872,41.03,75819.82,7.2,0.56657,0.00019,19.96017]
[1777481177900,41.03,75819.82,7.2,0.56657,0.00019,19.96017]
[1777481178391,41.03,75819.69,7.2,0.56655,0.00019,19.96035]
[1777481182942,41.04,75819.82,7.2,0.56657,0.00019,19.96019]
[1777481183113,41.04,75819.82,7.2,0.56657,0.00019,19.96019]
[1777481187339,41.04,75820.1,7.2,0.56662,0.00019,19.95984]
[1777481189143,41.04,75824.58,7.2,0.56747,0.00019,19.95378]
[1777481189317,41.04,75824.58,7.2,0.56747,0.00019,19.95378]
[1777481189936,41.04,75824.58,7.2,0.56747,0.00019,19.95378]
[1777481194955,41.04,75827.17,7.2,0.56796,0.00019,19.94593]
[1777481195767,41.04,75827.17,7.2,0.56796,0.00019,19.94593]
[1777481198284,41.04,75826.89,7.2,0.56791,0.00019,19.94633]
[1777481201729,41.05,75824.05,7.2,0.56737,0.00019,19.95025]
[1777481205822,41.05,75825.55,7.2,0.56765,0.00019,19.94822]
[1777481206032,41.05,75824.88,7.2,0.56752,0.00019,19.94915]
[1777481207076,41.05,75824.88,7.2,0.56752,0.00019,19.94915]
[1777481207414,41.05,75825.78,7.2,0.5677,0.00019,19.94789]
[1777481213081,41.05,75827.34,7.2,0.56798,0.00019,19.9458]
[1777481217110,41.05,75823.58,7.2,0.56727,0.00019,19.95095]
[1777481219053,41.05,75823.21,7.2,0.5672,0.00019,19.95146]
[1777481224159,41.05,75822.91,7.2,0.56715,0.00019,19.95182]
[1777481227071,41.05,75823.14,7.2,0.5672,0.00019,19.95148]
[1777481227180,41.04,75822.55,7.2,0.56709,0.00019,19.95227]
[1777481230181,41.05,75820.3,7.2,0.56666,0.00019,19.95532]
[1777481230268,41.05,75821.88,7.2,0.56696,0.00019,19.95319]
[1777481235235,41.04,75825.71,7.2,0.56769,0.00019,19.94791]
[1777481238256,41.04,75821.91,7.2,0.56698,0.00019,19.95305]
[1777481242537,41.03,75823.72,7.2,0.56733,0.00019,19.95054]
[1777481246403,41.03,75823.98,7.2,0.56737,0.00019,19.95019]
[1777481248408,41.03,75824.04,7.2,0.56738,0.00019,19.95011]
[1777481253518,41.03,75825.56,7.2,0.56768,0.00019,19.94369]
[1777481254232,41.03,75829.44,7.2,0.56842,0.00019,19.93833]
[1777481255376,41.03,75833.43,7.2,0.56917,0.00019,19.93275]
[1777481257482,41.03,75835.11,7.2,0.56949,0.00019,19.93038]
[1777481258295,41.03,75835.11,7.2,0.56949,0.00019,19.93038]
[1777481257520,41.03,75839.41,7.2,0.5703,0.00019,19.92425]
[1777481259519,41.03,75839.41,7.2,0.5703,0.00019,19.92426]
[1777481259530,41.03,75839.41,7.2,0.5703,0.00019,19.92426]
[1777481259724,41.03,75839.41,7.2,0.5703,0.00019,19.92426]
[1777481259894,41.03,75839.41,7.2,0.5703,0.00019,19.92426]
[1777481260106,41.03,75839.41,7.2,0.5703,0.00019,19.92426]
[1777481260117,41.03,75842.72,7.2,0.57093,0.00019,19.91949]
[1777481260800,41.03,75842.72,7.2,0.57093,0.00019,19.91949]
[1777481260820,41.03,75842.72,7.2,0.57093,0.00019,19.91949]
[1777481260860,41.03,75842.72,7.2,0.57093,0.00019,19.91949]
[1777481261013,41.03,75831.72,7.2,0.56885,0.00019,19.93516]
[1777481261900,41.03,75831.72,7.2,0.56885,0.00019,19.93516]
[1777481262001,41.03,75818.22,7.2,0.5663,0.00019,19.95363]
[1777481262454,41.03,75818.22,7.2,0.5663,0.00019,19.95363]
[1777481262658,41.03,75818.22,7.2,0.5663,0.00019,19.95363]
[1777481263196,41.03,75811.36,7.2,0.565,0.00019,19.96272]
[1777481263434,41.03,75811.36,7.2,0.565,0.00019,19.96272]
[1777481263467,41.03,75811.36,7.2,0.565,0.00019,19.96272]
[1777481263779,41.03,75798.82,7.2,0.56262,0.00019,19.97875]
[1777481265449,41.03,75795.56,7.2,0.56201,0.00019,19.9828]
[1777481267866,41.03,75795.68,7.2,0.56203,0.00019,19.98265]
[1777481273865,41.04,75795.81,7.2,0.56205,0.00019,19.9825]
[1777481274335,41.04,75794.59,7.2,0.56182,0.00019,19.984]
[1777481276120,41.04,75794.77,7.2,0.56186,0.00019,19.98378]
[1777481276391,41.04,75796.07,7.2,0.5621,0.00019,19.98218]
[1777481277533,41.04,75791.37,7.2,0.56121,0.00019,19.98794]
[1777481280887,41.04,75790.3,7.2,0.56101,0.00019,19.98925]
[1777481281667,41.04,75782.57,7.2,0.55954,0.00019,19.99848]
[1777481282739,41.04,75777.8,7.2,0.55864,0.00019,20.00405]
[1777481285264,41.04,75777.95,7.2,0.55866,0.00019,20.00388]
[1777481285268,41.04,75777.95,7.2,0.55866,0.00019,20.00388]
[1777481287132,41.04,75776.65,7.2,0.55842,0.00019,20.0054]
[1777481288026,41.04,75775.81,7.2,0.55825,0.00019,20.00638]
[1777481288734,41.04,75774.19,7.2,0.55795,0.00019,20.00823]
[1777481288898,41.04,75774.19,7.2,0.55795,0.00019,20.00823]
[1777481289207,41.04,75774.19,7.2,0.55795,0.00019,20.00823]
[1777481289279,41.04,75779.73,7.2,0.55899,0.00019,20.00187]
[1777481291543,41.05,75777.55,7.2,0.55858,0.00019,20.00441]
[1777481296762,41.05,75777.01,7.2,0.55847,0.00019,20.00508]
[1777481296781,41.05,75777.01,7.2,0.55847,0.00019,20.00508]
[1777481296984,41.05,75780.95,7.2,0.55922,0.00019,20.00052]
[1777481298310,41.05,75780.95,7.2,0.55922,0.00019,20.00052]
[1777481303719,41.06,75784.8,7.2,0.55994,0.00019,19.99603]
[1777481304371,41.06,75784.8,7.2,0.55994,0.00019,19.99603]
[1777481304944,41.06,75784.8,7.2,0.55994,0.00019,19.99603]
[1777481305487,41.06,75782.47,7.2,0.5595,0.00019,19.99879]
[1777481306858,41.06,75782.53,7.2,0.55951,0.00019,19.99872]
[1777481307344,41.06,75782.53,7.2,0.55951,0.00019,19.99872]
[1777481306932,41.06,75777.17,7.2,0.55849,0.00019,20.00496]
[1777481307655,41.06,75777.17,7.2,0.55849,0.00019,20.00496]
[1777481307853,41.06,75777.17,7.2,0.55849,0.00019,20.00496]
[1777481307952,41.06,75770.94,7.2,0.55731,0.00019,20.01205]
[1777481308470,41.06,75770.94,7.2,0.55731,0.00019,20.01205]
[1777481308785,41.06,75770.94,7.2,0.55731,0.00019,20.01205]
[1777481308833,41.06,75760.46,7.2,0.55532,0.00019,20.02356]
[1777481309810,41.06,75760.46,7.2,0.55532,0.00019,20.02356]
[1777481309892,41.06,75755.59,7.2,0.5544,0.00019,20.02874]
[1777481311776,41.06,75753.81,7.2,0.55407,0.00019,20.02627]
[1777481315490,41.06,75755.38,7.2,0.55437,0.00019,20.02461]
[1777481315524,41.06,75755.38,7.2,0.55437,0.00019,20.02461]
[1777481315633,41.06,75755.38,7.2,0.55437,0.00019,20.02461]
[1777481315804,41.06,75757.18,7.2,0.55471,0.00019,20.02271]
[1777481318163,41.06,75757.84,7.2,0.55484,0.00019,20.022]
[1777481318222,41.06,75754.27,7.2,0.55416,0.00019,20.02576]
[1777481319274,41.05,75760.0,7.2,0.55525,0.00019,20.01968]
[1777481319677,41.05,75760.0,7.2,0.55525,0.00019,20.01968]
[1777481319832,41.05,75760.0,7.2,0.55525,0.00019,20.01968]
[1777481321005,41.05,75771.52,7.2,0.55744,0.00019,20.007]
[1777481321908,41.05,75771.52,7.2,0.55744,0.00019,20.007]
[1777481321977,41.05,75772.33,7.2,0.55759,0.00019,20.00607]
[1777481324721,41.05,75772.0,7.2,0.55753,0.00019,20.00645]
[1777481327305,41.05,75770.99,7.2,0.55734,0.00019,20.0076]
[1777481327370,41.05,75771.46,7.2,0.55743,0.00019,20.00707]
[1777481331927,41.06,75771.71,7.2,0.55747,0.00019,20.00683]
[1777481332354,41.06,75771.71,7.2,0.55747,0.00019,20.00683]
[1777481331986,41.06,75775.99,7.2,0.55828,0.00019,20.00198]
[1777481332921,41.06,75775.99,7.2,0.55828,0.00019,20.00198]
[1777481332957,41.06,75780.24,7.2,0.55908,0.00019,19.99708]
[1777481337958,41.06,75783.1,7.2,0.55962,0.00019,19.99377]
[1777481342993,41.07,75783.93,7.2,0.55977,0.00019,19.99282]
[1777481344965,41.07,75780.97,7.2,0.55921,0.00019,19.99631]
[1777481345022,41.07,75773.0,7.2,0.5577,0.00019,20.00547]
[1777481346817,41.07,75773.0,7.2,0.5577,0.00019,20.00548]
[1777481347069,41.07,75773.0,7.2,0.5577,0.00019,20.00548]
[1777481347142,41.07,75773.0,7.2,0.5577,0.00019,20.00548]
[1777481347237,41.07,75768.53,7.2,0.55685,0.00019,20.01051]
[1777481347529,41.07,75768.53,7.2,0.55685,0.00019,20.01051]
[1777481348028,41.07,75768.77,7.2,0.55689,0.00019,20.01025]
[1777481348636,41.07,75768.77,7.2,0.55689,0.00019,20.01025]
[1777481348671,41.07,75768.77,7.2,0.55689,0.00019,20.01025]
[1777481349034,41.07,75769.06,7.2,0.55695,0.00019,20.00991]
[1777481350042,41.07,75773.18,7.2,0.55773,0.00019,20.00527]
[1777481351314,41.07,75773.18,7.2,0.55773,0.00019,20.00527]
[1777481356084,41.06,75779.1,7.2,0.55886,0.00019,19.99844]
[1777481356950,41.06,75779.1,7.2,0.55886,0.00019,19.99844]
[1777481357334,41.06,75779.1,7.2,0.55886,0.00019,19.99844]
[1777481358098,41.06,75782.63,7.2,0.55953,0.00019,19.99431]
[1777481362545,41.06,75784.67,7.2,0.55993,0.00019,19.99186]
[1777481368168,41.06,75786.77,7.2,0.56032,0.00019,19.98938]
[1777481371931,41.06,75788.29,7.2,0.56062,0.00019,19.98324]
[1777481372196,41.06,75793.78,7.2,0.56166,0.00019,19.97658]
[1777481377231,41.06,75793.02,7.2,0.56151,0.00019,19.97752]
[1777481382265,41.06,75790.4,7.2,0.56102,0.00019,19.98072]
[1777481384527,41.06,75788.83,7.2,0.56072,0.00019,19.98262]
[1777481385240,41.06,75788.83,7.2,0.56072,0.00019,19.98262]
[1777481385770,41.06,75789.16,7.2,0.56078,0.00019,19.98223]
[1777481385801,41.06,75789.16,7.2,0.56078,0.00019,19.98223]
[1777481386047,41.06,75789.16,7.2,0.56078,0.00019,19.98223]
[1777481386167,41.06,75789.16,7.2,0.56078,0.00019,19.98223]
[1777481386295,41.06,75781.47,7.2,0.55932,0.00019,19.99136]
[1777481387358,41.06,75781.47,7.2,0.55932,0.00019,19.99136]
[1777481387397,41.06,75759.89,7.2,0.55523,0.00019,20.01554]
[1777481387534,41.06,75759.89,7.2,0.55523,0.00019,20.01554]
[1777481387539,41.06,75759.89,7.2,0.55523,0.00019,20.01554]
[1777481387647,41.06,75759.89,7.2,0.55523,0.00019,20.01554]
[1777481387670,41.06,75759.89,7.2,0.55523,0.00019,20.01554]
[1777481388267,41.06,75759.89,7.2,0.55523,0.00019,20.01554]
[1777481388623,41.06,75759.57,7.2,0.55517,0.00019,20.01589]
[1777481389315,41.06,75752.9,7.2,0.5539,0.00019,20.02293]
[1777481389477,41.06,75752.9,7.2,0.5539,0.00019,20.02293]
[1777481389611,41.06,75752.9,7.2,0.5539,0.00019,20.02293]
[1777481390323,41.06,75749.22,7.2,0.5532,0.00019,20.02673]
[1777481391839,41.06,75751.94,7.2,0.55372,0.00019,20.02393]
[1777481392531,41.06,75751.06,7.2,0.55355,0.00019,20.02484]
[1777481393111,41.06,75751.06,7.2,0.55355,0.00019,20.02484]
[1777481393166,41.06,75751.06,7.2,0.55355,0.00019,20.02484]
[1777481393344,41.06,75747.14,7.2,0.5528,0.00019,20.02885]
[1777481394295,41.06,75747.14,7.2,0.5528,0.00019,20.02885]
[1777481399245,41.06,75744.12,7.2,0.55223,0.00019,20.03188]
[1777481400397,41.06,75743.46,7.2,0.5521,0.00019,20.03254]
[1777481401400,41.06,75737.47,7.2,0.55097,0.00019,20.03843]
[1777481402241,41.06,75737.47,7.2,0.55097,0.00019,20.03843]
[1777481405280,41.06,75732.16,7.2,0.54995,0.00019,20.04352]
[1777481406859,41.06,75730.16,7.2,0.54957,0.00019,20.04541]
[1777481406863,41.06,75730.16,7.2,0.54957,0.00019,20.04541]
[1777481406864,41.06,75730.16,7.2,0.54957,0.00019,20.04541]
[1777481406958,41.06,75730.16,7.2,0.54957,0.00019,20.04541]
[1777481408513,41.06,75729.94,7.2,0.54953,0.00019,20.04562]
[1777481413306,41.07,75730.22,7.2,0.54958,0.00019,20.04536]
[1777481418519,41.07,75728.63,7.2,0.54928,0.00019,20.04684]
[1777481422670,41.07,75729.54,7.2,0.54945,0.00019,20.04599]
[1777481422817,41.07,75729.54,7.2,0.54945,0.00019,20.04599]
[1777481422832,41.07,75729.54,7.2,0.54945,0.00019,20.04599]
[1777481428589,41.07,75730.36,7.2,0.54961,0.00019,20.04523]
[1777481431240,41.07,75730.61,7.2,0.54966,0.00019,20.045]
[1777481431797,41.07,75732.57,7.2,0.55004,0.00019,20.03883]
[1777481433610,41.07,75734.37,7.2,0.55038,0.00019,20.03712]
[1777481434423,41.07,75734.37,7.2,0.55038,0.00019,20.03712]
[1777481434749,41.07,75732.4,7.2,0.55,0.00019,20.039]
[1777481436646,41.07,75730.5,7.2,0.54964,0.00019,20.04079]
[1777481437575,41.07,75730.26,7.2,0.5496,0.00019,20.04102]
[1777481442686,41.07,75727.65,7.2,0.5491,0.00019,20.04345]
[1777481447722,41.07,75729.69,7.2,0.54949,0.00019,20.04155]
[1777481450714,41.07,75729.14,7.2,0.54938,0.00019,20.04207]
[1777481450766,41.07,75729.14,7.2,0.54938,0.00019,20.04207]
[1777481451653,41.07,75728.04,7.2,0.54917,0.00019,20.04309]
[1777481453173,41.07,75725.88,7.2,0.54876,0.00019,20.04508]
[1777481453525,41.07,75727.16,7.2,0.54901,0.00019,20.0439]
[1777481453641,41.07,75727.16,7.2,0.54901,0.00019,20.0439]
[1777481455779,41.07,75719.81,7.2,0.54761,0.00019,20.05056]
[1777481457431,41.07,75719.81,7.2,0.54761,0.00019,20.05056]
[1777481458013,41.07,75720.42,7.2,0.54772,0.00019,20.05002]
[1777481458164,41.07,75720.42,7.2,0.54772,0.00019,20.05002]
[1777481458208,41.07,75720.42,7.2,0.54772,0.00019,20.05002]
[1777481458449,41.07,75720.42,7.2,0.54772,0.00019,20.05002]
[1777481459238,41.07,75719.07,7.2,0.54746,0.00019,20.05122]
[1777481459380,41.07,75719.07,7.2,0.54746,0.00019,20.05122]
[1777481459440,41.07,75702.87,7.2,0.54437,0.00019,20.06497]
[1777481459543,41.07,75702.87,7.2,0.54437,0.00019,20.06497]
[1777481459807,41.07,75702.87,7.2,0.54437,0.00019,20.06497]
[1777481461483,41.07,75702.87,7.2,0.54437,0.00019,20.06497]
[1777481461499,41.07,75699.22,7.2,0.54368,0.00019,20.06789]
[1777481461638,41.07,75699.22,7.2,0.54368,0.00019,20.06789]
[1777481462828,41.07,75703.38,7.2,0.54447,0.00019,20.06455]
[1777481467586,41.07,75703.21,7.2,0.54444,0.00019,20.06471]
[1777481469946,41.08,75700.3,7.2,0.54388,0.00019,20.06706]
[1777481469984,41.08,75699.73,7.2,0.54377,0.00019,20.06752]
[1777481471582,41.08,75699.66,7.2,0.54376,0.00019,20.06758]
[1777481476927,41.09,75696.27,7.2,0.5431,0.00019,20.07029]
[1777481480955,41.09,75692.29,7.2,0.54234,0.00019,20.07339]
[1777481485990,41.1,75692.66,7.2,0.5424,0.00019,20.07314]
[1777481491264,41.11,75692.97,7.2,0.54246,0.00019,20.07293]
[1777481491521,41.11,75692.97,7.2,0.54246,0.00019,20.07293]
[1777481492031,41.11,75694.05,7.2,0.54267,0.00019,20.06781]
[1777481496664,41.12,75693.06,7.2,0.54247,0.00019,20.06858]
[1777481499337,41.12,75690.81,7.2,0.54204,0.00019,20.07029]
[1777481499445,41.12,75690.81,7.2,0.54204,0.00019,20.07029]
[1777481499468,41.12,75691.75,7.2,0.54222,0.00019,20.06958]
[1777481501032,41.12,75691.75,7.2,0.54222,0.00019,20.06958]
[1777481501123,41.12,75690.6,7.2,0.54201,0.00019,20.07045]
[1777481503453,41.11,75690.5,7.2,0.54199,0.00019,20.07052]
[1777481503486,41.11,75690.5,7.2,0.54199,0.00019,20.07052]
[1777481503475,41.11,75692.71,7.2,0.54241,0.00019,20.06883]
[1777481503659,41.11,75692.71,7.2,0.54241,0.00019,20.06883]
[1777481503683,41.11,75692.71,7.2,0.54241,0.00019,20.06883]
[1777481504117,41.11,75692.71,7.2,0.54241,0.00019,20.06883]
[1777481505124,41.11,75696.84,7.2,0.5432,0.00019,20.06564]
[1777481505638,41.11,75696.84,7.2,0.5432,0.00019,20.06564]
[1777481506317,41.11,75696.84,7.2,0.5432,0.00019,20.06564]
[1777481506427,41.11,75696.84,7.2,0.5432,0.00019,20.06564]
[1777481506490,41.11,75702.05,7.2,0.54419,0.00019,20.0615]
[1777481508259,41.11,75702.05,7.2,0.54419,0.00019,20.0615]
[1777481508535,41.11,75702.05,7.2,0.54419,0.00019,20.0615]
[1777481508464,41.11,75711.82,7.2,0.54605,0.00019,20.05342]
[1777481508913,41.11,75711.82,7.2,0.54605,0.00019,20.05342]
[1777481509426,41.11,75711.82,7.2,0.54605,0.00019,20.05342]
[1777481509456,41.11,75711.82,7.2,0.54605,0.00019,20.05342]
[1777481509528,41.11,75716.69,7.2,0.54698,0.00019,20.04923]
[1777481510537,41.11,75716.69,7.2,0.54698,0.00019,20.04923]
[1777481512520,41.11,75716.33,7.2,0.54691,0.00019,20.04955]
[1777481515118,41.12,75715.57,7.2,0.54676,0.00019,20.05022]
[1777481515144,41.12,75715.57,7.2,0.54676,0.00019,20.05022]
[1777481515241,41.12,75715.57,7.2,0.54676,0.00019,20.05022]
[1777481517208,41.12,75707.69,7.2,0.54526,0.00019,20.05692]
[1777481519207,41.12,75706.62,7.2,0.54506,0.00019,20.05781]
[1777481519296,41.12,75706.62,7.2,0.54506,0.00019,20.05781]
[1777481519367,41.12,75698.83,7.2,0.54357,0.00019,20.06411]
[1777481519986,41.12,75698.83,7.2,0.54357,0.00019,20.06411]
[1777481520276,41.12,75698.83,7.2,0.54357,0.00019,20.06411]
[1777481520302,41.12,75690.98,7.2,0.54208,0.00019,20.07017]
[1777481522243,41.12,75691.18,7.2,0.54212,0.00019,20.07]
[1777481524256,41.11,75696.03,7.2,0.54304,0.00019,20.06627]
[1777481526581,41.11,75695.63,7.2,0.54297,0.00019,20.06658]
[1777481527278,41.11,75690.49,7.2,0.54199,0.00019,20.07049]
[1777481528051,41.11,75690.49,7.2,0.54199,0.00019,20.07049]
[1777481529059,41.11,75686.81,7.2,0.54129,0.00019,20.07322]
[1777481529112,41.11,75686.81,7.2,0.54129,0.00019,20.07322]
[1777481529431,41.11,75686.81,7.2,0.54129,0.00019,20.07322]
[1777481529480,41.11,75686.81,7.2,0.54129,0.00019,20.07322]
[1777481529519,41.11,75684.65,7.2,0.54088,0.00019,20.0748]
[1777481532906,41.1,75683.61,7.2,0.54068,0.00019,20.07555]
[1777481532984,41.1,75683.61,7.2,0.54068,0.00019,20.07555]
[1777481533083,41.1,75683.61,7.2,0.54068,0.00019,20.07555]
[1777481533108,41.1,75683.61,7.2,0.54068,0.00019,20.07555]
[1777481533404,41.1,75683.61,7.2,0.54068,0.00019,20.07555]
[1777481533415,41.1,75672.01,7.2,0.53847,0.00019,20.08361]
[1777481533638,41.1,75672.01,7.2,0.53847,0.00019,20.08361]
[1777481534039,41.1,75672.01,7.2,0.53847,0.00019,20.08361]
[1777481535338,41.11,75663.18,7.2,0.53678,0.00019,20.08932]
[1777481536859,41.11,75660.73,7.2,0.53631,0.00019,20.09085]
[1777481536864,41.11,75660.73,7.2,0.53631,0.00019,20.09085]
[1777481536880,41.11,75660.73,7.2,0.53631,0.00019,20.09085]
[1777481537463,41.11,75660.73,7.2,0.53631,0.00019,20.09085]
[1777481537466,41.11,75653.73,7.2,0.53497,0.00019,20.09504]
[1777481537608,41.11,75653.73,7.2,0.53497,0.00019,20.09504]
[1777481537612,41.11,75653.73,7.2,0.53497,0.00019,20.09504]
[1777481537955,41.11,75653.73,7.2,0.53497,0.00019,20.09504]
[1777481538301,41.11,75653.73,7.2,0.53497,0.00019,20.09504]
[1777481540341,41.11,75651.01,7.2,0.53445,0.00019,20.09661]
[1777481544525,41.11,75651.47,7.2,0.53454,0.00019,20.09635]
[1777481545033,41.11,75651.5,7.2,0.53454,0.00019,20.09633]
[1777481546416,41.11,75655.41,7.2,0.53529,0.00019,20.09406]
[1777481551452,41.11,75652.22,7.2,0.53469,0.00019,20.09162]
[1777481555480,41.11,75656.17,7.2,0.53544,0.00019,20.08931]
[1777481557165,41.11,75655.65,7.2,0.53534,0.00019,20.08962]
[1777481558500,41.11,75661.27,7.2,0.53641,0.00019,20.08623]
[1777481559403,41.11,75661.27,7.2,0.53641,0.00019,20.08623]
[1777481559413,41.11,75661.27,7.2,0.53641,0.00019,20.08623]
[1777481562084,41.11,75661.01,7.2,0.53636,0.00019,20.08639]
[1777481567097,41.12,75666.43,7.2,0.5374,0.00019,20.08299]
[1777481567335,41.12,75666.43,7.2,0.5374,0.00019,20.08299]
[1777481570636,41.12,75664.99,7.2,0.53712,0.00019,20.08391]
[1777481573597,41.12,75661.21,7.2,0.5364,0.00019,20.08628]
[1777481577769,41.12,75659.36,7.2,0.53605,0.00019,20.08741]
[1777481577946,41.12,75659.36,7.2,0.53605,0.00019,20.08741]
[1777481577981,41.12,75659.36,7.2,0.53605,0.00019,20.08741]
[1777481577993,41.12,75659.36,7.2,0.53605,0.00019,20.08741]
[1777481578148,41.12,75659.36,7.2,0.53605,0.00019,20.08741]
[1777481578241,41.12,75659.36,7.2,0.53605,0.00019,20.08741]
[1777481578278,41.12,75659.36,7.2,0.53605,0.00019,20.08741]
[1777481578793,41.11,75659.87,7.2,0.53615,0.00019,20.08709]
[1777481578936,41.11,75659.87,7.2,0.53615,0.00019,20.08709]
[1777481579114,41.11,75659.87,7.2,0.53615,0.00019,20.08709]
[1777481579120,41.11,75675.84,7.2,0.5392,0.00019,20.07674]
[1777481580783,41.12,75673.33,7.2,0.53872,0.00019,20.07845]
[1777481581637,41.12,75673.33,7.2,0.53872,0.00019,20.07845]
[1777481581079,41.12,75670.08,7.2,0.5381,0.00019,20.08061]
[1777481582560,41.11,75665.74,7.2,0.53727,0.00019,20.08342]
[1777481582849,41.11,75665.74,7.2,0.53727,0.00019,20.08342]
[1777481583969,41.11,75663.88,7.2,0.53691,0.00019,20.0846]
[1777481583977,41.11,75663.88,7.2,0.53691,0.00019,20.0846]
[1777481583978,41.11,75663.88,7.2,0.53691,0.00019,20.0846]
[1777481584040,41.11,75663.88,7.2,0.53691,0.00019,20.0846]
[1777481584101,41.11,75663.88,7.2,0.53691,0.00019,20.0846]
[1777481584187,41.11,75663.88,7.2,0.53691,0.00019,20.0846]
[1777481584255,41.11,75663.88,7.2,0.53691,0.00019,20.0846]
[1777481584347,41.11,75663.88,7.2,0.53691,0.00019,20.0846]
[1777481584710,41.11,75663.39,7.2,0.53682,0.00019,20.08491]
[1777481584918,41.11,75663.39,7.2,0.53682,0.00019,20.08491]
[1777481585058,41.11,75663.39,7.2,0.53682,0.00019,20.08491]
[1777481585435,41.11,75663.39,7.2,0.53682,0.00019,20.08491]
[1777481585562,41.11,75663.39,7.2,0.53682,0.00019,20.08491]
[1777481585640,41.13,75680.5,7.2,0.54008,0.00019,20.07354]
[1777481586568,41.13,75680.5,7.2,0.54008,0.00019,20.07354]
[1777481586740,41.13,75680.5,7.2,0.54008,0.00019,20.07354]
[1777481587507,41.13,75680.5,7.2,0.54008,0.00019,20.07354]
[1777481587536,41.13,75680.5,7.2,0.54008,0.00019,20.07354]
[1777481587552,41.13,75680.5,7.2,0.54008,0.00019,20.07354]
[1777481587614,41.13,75680.5,7.2,0.54008,0.00019,20.07354]
[1777481587544,41.12,75690.66,7.2,0.54202,0.00019,20.06612]
[1777481587699,41.12,75690.66,7.2,0.54202,0.00019,20.06612]
[1777481587878,41.12,75690.66,7.2,0.54202,0.00019,20.06612]
[1777481587984,41.12,75690.66,7.2,0.54202,0.00019,20.06612]
[1777481588052,41.12,75690.66,7.2,0.54202,0.00019,20.06612]
[1777481588059,41.12,75690.66,7.2,0.54202,0.00019,20.06612]
[1777481588412,41.12,75690.66,7.2,0.54202,0.00019,20.06612]
[1777481588655,41.12,75706.0,7.2,0.54494,0.00019,20.05404]
[1777481588762,41.12,75706.0,7.2,0.54494,0.00019,20.05404]
[1777481589033,41.12,75706.0,7.2,0.54494,0.00019,20.05404]
[1777481589290,41.12,75706.0,7.2,0.54494,0.00019,20.05404]
[1777481589366,41.12,75723.93,7.2,0.54836,0.00019,20.03854]
[1777481589948,41.12,75723.93,7.2,0.54836,0.00019,20.03854]
[1777481590595,41.12,75723.93,7.2,0.54836,0.00019,20.03854]
[1777481590000,41.14,75734.55,7.2,0.55037,0.00019,20.02873]
[1777481590895,41.14,75734.55,7.2,0.55037,0.00019,20.02873]
[1777481591618,41.14,75734.55,7.2,0.55037,0.00019,20.02873]
[1777481591647,41.14,75740.03,7.2,0.55141,0.00019,20.02344]
[1777481591866,41.14,75740.03,7.2,0.55141,0.00019,20.02344]
[1777481592657,41.14,75742.86,7.2,0.55194,0.00019,20.02065]
[1777481593562,41.14,75738.52,7.2,0.55112,0.00019,20.02492]
[1777481596308,41.14,75739.99,7.2,0.5514,0.00019,20.02349]
[1777481599362,41.14,75738.79,7.2,0.55117,0.00019,20.02467]
[1777481602300,41.14,75740.9,7.2,0.55157,0.00019,20.02261]
[1777481602314,41.14,75740.9,7.2,0.55157,0.00019,20.02261]
[1777481602542,41.14,75740.9,7.2,0.55157,0.00019,20.02261]
[1777481604758,41.14,75740.3,7.2,0.55145,0.00019,20.02321]
[1777481605650,41.14,75740.3,7.2,0.55145,0.00019,20.02321]
[1777481605865,41.14,75737.51,7.2,0.55092,0.00019,20.02593]
[1777481606019,41.14,75737.51,7.2,0.55092,0.00019,20.02593]
[1777481607310,41.14,75736.41,7.2,0.55071,0.00019,20.02699]
[1777481607332,41.14,75736.41,7.2,0.55071,0.00019,20.02699]
[1777481608860,41.14,75730.3,7.2,0.54955,0.00019,20.03279]
[1777481610155,41.14,75730.3,7.2,0.54955,0.00019,20.03279]
[1777481613894,41.14,75724.85,7.2,0.54852,0.00019,20.03349]
[1777481614789,41.14,75724.85,7.2,0.54852,0.00019,20.03349]
[1777481619937,41.14,75725.16,7.2,0.54858,0.00019,20.03321]
[1777481626985,41.14,75727.08,7.2,0.54895,0.00019,20.03145]
[1777481631965,41.14,75727.23,7.2,0.54898,0.00019,20.03131]
[1777481631986,41.14,75727.23,7.2,0.54898,0.00019,20.03131]
[1777481632552,41.14,75727.23,7.2,0.54898,0.00019,20.03131]
[1777481634036,41.14,75733.56,7.2,0.55018,0.00019,20.02539]
[1777481635637,41.14,75733.56,7.2,0.55018,0.00019,20.02539]
[1777481635668,41.14,75733.56,7.2,0.55018,0.00019,20.02539]
[1777481636284,41.14,75735.83,7.2,0.55061,0.00019,20.02323]
[1777481638063,41.14,75726.96,7.2,0.54892,0.00019,20.03156]
[1777481640151,41.14,75725.94,7.2,0.54873,0.00019,20.03249]
[1777481640215,41.14,75725.94,7.2,0.54873,0.00019,20.03249]
[1777481640452,41.14,75725.94,7.2,0.54873,0.00019,20.03249]
[1777481642100,41.14,75718.63,7.2,0.54734,0.00019,20.03905]
[1777481643523,41.14,75718.63,7.2,0.54734,0.00019,20.03905]
[1777481645382,41.14,75715.19,7.2,0.54668,0.00019,20.04206]
[1777481647609,41.14,75714.31,7.2,0.54652,0.00019,20.04282]
[1777481653177,41.15,75713.46,7.2,0.54635,0.00019,20.04357]
[1777481658035,41.15,75715.4,7.2,0.54672,0.00019,20.04191]
[1777481663247,41.15,75719.33,7.2,0.54746,0.00019,20.03849]
[1777481663911,41.15,75719.33,7.2,0.54746,0.00019,20.03849]
[1777481663925,41.15,75719.33,7.2,0.54746,0.00019,20.03849]
[1777481664006,41.15,75719.33,7.2,0.54746,0.00019,20.03849]
[1777481664409,41.15,75719.33,7.2,0.54746,0.00019,20.03849]
[1777481664425,41.15,75725.94,7.2,0.54872,0.00019,20.03256]
[1777481669275,41.15,75726.97,7.2,0.54892,0.00019,20.03161]
[1777481669331,41.15,75726.97,7.2,0.54892,0.00019,20.03161]
[1777481670425,41.15,75727.29,7.2,0.54898,0.00019,20.03132]
[1777481670501,41.15,75727.29,7.2,0.54898,0.00019,20.03132]
[1777481675943,41.15,75725.38,7.2,0.54862,0.00019,20.02875]
[1777481676758,41.15,75726.76,7.2,0.54888,0.00019,20.02748]
[1777481676801,41.15,75726.76,7.2,0.54888,0.00019,20.02748]
[1777481678353,41.15,75730.87,7.2,0.54967,0.00019,20.02367]
[1777481682456,41.15,75733.38,7.2,0.55014,0.00019,20.02131]
[1777481682723,41.15,75733.38,7.2,0.55014,0.00019,20.02131]
[1777481683087,41.15,75732.59,7.2,0.54999,0.00019,20.02206]
[1777481689116,41.16,75736.7,7.2,0.55077,0.00019,20.01815]
[1777481689234,41.16,75736.7,7.2,0.55077,0.00019,20.01815]
[1777481691447,41.16,75740.63,7.2,0.55152,0.00019,20.01434]
[1777481692339,41.16,75740.63,7.2,0.55152,0.00019,20.01434]
[1777481692425,41.16,75740.63,7.2,0.55152,0.00019,20.01434]
[1777481695443,41.16,75743.93,7.2,0.55214,0.00019,20.01109]
[1777481695531,41.16,75745.92,7.2,0.55252,0.00019,20.0091]
[1777481696824,41.16,75745.87,7.2,0.55251,0.00019,20.00916]
[1777481696864,41.16,75745.87,7.2,0.55251,0.00019,20.00916]
[1777481697734,41.16,75745.87,7.2,0.55251,0.00019,20.00916]
[1777481697500,41.16,75752.54,7.2,0.55378,0.00019,20.00236]
[1777481702526,41.16,75757.59,7.2,0.55474,0.00019,19.99706]
[1777481706358,41.16,75757.2,7.2,0.55467,0.00019,19.99746]
[1777481706552,41.16,75757.08,7.2,0.55464,0.00019,19.99758]
[1777481710986,41.15,75755.48,7.2,0.55434,0.00019,19.99925]
[1777481711001,41.15,75755.48,7.2,0.55434,0.00019,19.99925]
[1777481711588,41.15,75754.66,7.2,0.55419,0.00019,20.00011]
[1777481712365,41.15,75754.66,7.2,0.55419,0.00019,20.00011]
[1777481712595,41.15,75750.73,7.2,0.55344,0.00019,20.00417]
[1777481716623,41.15,75746.74,7.2,0.55269,0.00019,20.00821]
[1777481721658,41.14,75748.52,7.2,0.55303,0.00019,20.00637]
[1777481726693,41.14,75747.53,7.2,0.55284,0.00019,20.00736]
[1777481731729,41.14,75748.3,7.2,0.553,0.00019,20.00223]
[1777481736765,41.14,75747.87,7.2,0.55292,0.00019,20.00265]
[1777481739969,41.13,75746.63,7.2,0.55269,0.00019,20.0039]
[1777481740061,41.13,75746.63,7.2,0.55269,0.00019,20.0039]
[1777481740085,41.13,75746.63,7.2,0.55269,0.00019,20.0039]
[1777481740277,41.13,75746.63,7.2,0.55269,0.00019,20.0039]
[1777481740291,41.13,75746.63,7.2,0.55269,0.00019,20.0039]
[1777481740637,41.13,75746.63,7.2,0.55269,0.00019,20.0039]
[1777481740793,41.13,75745.3,7.2,0.55244,0.00019,20.00524]
[1777481741663,41.13,75745.3,7.2,0.55244,0.00019,20.00524]
[1777481741722,41.13,75745.3,7.2,0.55244,0.00019,20.00524]
[1777481741800,41.14,75740.34,7.2,0.55149,0.00019,20.01016]
[1777481742192,41.14,75740.34,7.2,0.55149,0.00019,20.01016]
[1777481742542,41.14,75740.34,7.2,0.55149,0.00019,20.01016]
[1777481744257,41.14,75741.01,7.2,0.55162,0.00019,20.00951]
[1777481748594,41.14,75740.94,7.2,0.5516,0.00019,20.00959]
[1777481748606,41.14,75740.94,7.2,0.5516,0.00019,20.00959]
[1777481748803,41.14,75740.94,7.2,0.5516,0.00019,20.00959]
[1777481748813,41.14,75740.94,7.2,0.5516,0.00019,20.00959]
[1777481748968,41.14,75741.1,7.2,0.55163,0.00019,20.00944]
[1777481749342,41.14,75741.1,7.2,0.55163,0.00019,20.00944]
[1777481750130,41.14,75730.35,7.2,0.54959,0.00019,20.01976]
[1777481751460,41.14,75730.35,7.2,0.54959,0.00019,20.01976]
[1777481756906,41.14,75727.49,7.2,0.54904,0.00019,20.02242]
[1777481761942,41.14,75726.25,7.2,0.54881,0.00019,20.02355]
[1777481765962,41.14,75726.31,7.2,0.54882,0.00019,20.0235]
[1777481768806,41.14,75725.86,7.2,0.54873,0.00019,20.02391]
[1777481769157,41.14,75727.27,7.2,0.549,0.00019,20.02262]
[1777481769506,41.14,75727.27,7.2,0.549,0.00019,20.02262]
[1777481771834,41.14,75726.08,7.2,0.54878,0.00019,20.02371]
[1777481772608,41.14,75726.01,7.2,0.54876,0.00019,20.02377]
[1777481772625,41.14,75726.01,7.2,0.54876,0.00019,20.02377]
[1777481772636,41.14,75726.01,7.2,0.54876,0.00019,20.02377]
[1777481772661,41.14,75726.01,7.2,0.54876,0.00019,20.02377]
[1777481772674,41.14,75726.01,7.2,0.54876,0.00019,20.02377]
[1777481772718,41.14,75726.01,7.2,0.54876,0.00019,20.02377]
[1777481772732,41.14,75726.01,7.2,0.54876,0.00019,20.02377]
[1777481772980,41.14,75726.82,7.2,0.54892,0.00019,20.02303]
[1777481773034,41.14,75734.28,7.2,0.55034,0.00019,20.01605]
[1777481774141,41.14,75741.3,7.2,0.55167,0.00019,20.00925]
[1777481775531,41.14,75741.3,7.2,0.55167,0.00019,20.00925]
[1777481781218,41.14,75741.83,7.2,0.55177,0.00019,20.00875]
[1777481781459,41.14,75741.83,7.2,0.55177,0.00019,20.00875]
[1777481783033,41.14,75741.52,7.2,0.55171,0.00019,20.00906]
[1777481783185,41.14,75741.52,7.2,0.55171,0.00019,20.00906]
[1777481783189,41.14,75741.52,7.2,0.55171,0.00019,20.00906]
[1777481783641,41.14,75741.52,7.2,0.55171,0.00019,20.00906]
[1777481783753,41.14,75741.52,7.2,0.55171,0.00019,20.00906]
[1777481786111,41.15,75734.49,7.2,0.55037,0.00019,20.01589]
[1777481788206,41.15,75735.34,7.2,0.55053,0.00019,20.01508]
[1777481788324,41.15,75735.34,7.2,0.55053,0.00019,20.01508]
[1777481790229,41.15,75736.42,7.2,0.55074,0.00019,20.01404]
[1777481790250,41.15,75736.42,7.2,0.55074,0.00019,20.01404]
[1777481790253,41.15,75728.61,7.2,0.54925,0.00019,20.02142]
[1777481791924,41.15,75728.64,7.2,0.54926,0.00019,20.01707]
[1777481794737,41.15,75730.09,7.2,0.54954,0.00019,20.01572]
[1777481794739,41.15,75736.94,7.2,0.55084,0.00019,20.00922]
[1777481796520,41.15,75736.94,7.2,0.55084,0.00019,20.00922]
[1777481796621,41.15,75743.28,7.2,0.55205,0.00019,20.00302]
[1777481797530,41.15,75743.28,7.2,0.55205,0.00019,20.00302]
[1777481797982,41.15,75745.94,7.2,0.55255,0.00019,20.00036]
[1777481803229,41.15,75743.21,7.2,0.55203,0.00019,20.00312]
[1777481808804,41.16,75742.21,7.2,0.55184,0.00019,20.00413]
[1777481812251,41.16,75743.6,7.2,0.5521,0.00019,20.00276]
[1777481818336,41.16,75744.12,7.2,0.55219,0.00019,20.00228]
[1777481820637,41.16,75743.53,7.2,0.55208,0.00019,20.00287]
[1777481821663,41.16,75743.5,7.2,0.55207,0.00019,20.00291]
[1777481822181,41.17,75741.33,7.2,0.55166,0.00019,20.00506]
[1777481827404,41.17,75738.34,7.2,0.55109,0.00019,20.00799]
[1777481828294,41.17,75738.34,7.2,0.55109,0.00019,20.00799]
[1777481833446,41.17,75739.3,7.2,0.55127,0.00019,20.00708]
[1777481838657,41.17,75741.83,7.2,0.55175,0.00019,20.00461]
[1777481839223,41.17,75741.63,7.2,0.55171,0.00019,20.00481]
[1777481844523,41.18,75743.98,7.2,0.55215,0.00019,20.0025]
[1777481846869,41.18,75743.83,7.2,0.55212,0.00019,20.00266]
[1777481846896,41.18,75743.83,7.2,0.55212,0.00019,20.00266]
[1777481847202,41.18,75744.35,7.2,0.55222,0.00019,20.00214]
[1777481847603,41.18,75744.35,7.2,0.55222,0.00019,20.00214]
[1777481847627,41.18,75749.17,7.2,0.55314,0.00019,19.99729]
[1777481849558,41.18,75754.67,7.2,0.55418,0.00019,19.99161]
[1777481850924,41.18,75754.63,7.2,0.55417,0.00019,19.99165]
[1777481851002,41.18,75754.63,7.2,0.55417,0.00019,19.99165]
[1777481851030,41.18,75754.63,7.2,0.55417,0.00019,19.99165]
[1777481851734,41.18,75754.63,7.2,0.55417,0.00019,19.99165]
[1777481851769,41.17,75750.22,7.2,0.55335,0.00019,19.99187]
[1777481857614,41.17,75748.89,7.2,0.5531,0.00019,19.99319]
[1777481859595,41.17,75748.23,7.2,0.55298,0.00019,19.99385]
[1777481862649,41.16,75744.24,7.2,0.55222,0.00019,19.99784]
[1777481865385,41.16,75744.42,7.2,0.55226,0.00019,19.99765]
[1777481865398,41.16,75744.42,7.2,0.55226,0.00019,19.99765]
[1777481865433,41.16,75744.42,7.2,0.55226,0.00019,19.99765]
[1777481865640,41.16,75744.42,7.2,0.55226,0.00019,19.99765]
[1777481870718,41.16,75741.4,7.2,0.55168,0.00019,20.00065]
[1777481875653,41.17,75743.44,7.2,0.55207,0.00019,19.99865]
[1777481875900,41.17,75743.44,7.2,0.55207,0.00019,19.99865]
[1777481876778,41.17,75743.26,7.2,0.55203,0.00019,19.99884]
[1777481877982,41.17,75743.14,7.2,0.55201,0.00019,19.99896]
[1777481881562,41.17,75741.8,7.2,0.55175,0.00019,20.0003]
[1777481881642,41.17,75741.8,7.2,0.55175,0.00019,20.0003]
[1777481881825,41.17,75741.8,7.2,0.55175,0.00019,20.0003]
[1777481881877,41.17,75741.8,7.2,0.55175,0.00019,20.0003]
[1777481882782,41.17,75743.49,7.2,0.55207,0.00019,19.99863]
[1777481882888,41.17,75743.49,7.2,0.55207,0.00019,19.99863]
[1777481883033,41.17,75745.99,7.2,0.55255,0.00019,19.99613]
[1777481884804,41.17,75750.73,7.2,0.55345,0.00019,19.9913]
[1777481889839,41.16,75750.2,7.2,0.55335,0.00019,19.99182]
[1777481894874,41.16,75751.24,7.2,0.55356,0.00019,19.99073]
[1777481897895,41.16,75747.17,7.2,0.55278,0.00019,19.99486]
[1777481900502,41.16,75747.4,7.2,0.55283,0.00019,19.99462]
[1777481900563,41.16,75747.4,7.2,0.55283,0.00019,19.99462]
[1777481900592,41.16,75747.4,7.2,0.55283,0.00019,19.99462]
[1777481900658,41.16,75747.4,7.2,0.55283,0.00019,19.99462]
[1777481901182,41.16,75747.02,7.2,0.55276,0.00019,19.995]
[1777481901591,41.16,75747.02,7.2,0.55276,0.00019,19.995]
[1777481901751,41.16,75747.02,7.2,0.55276,0.00019,19.995]
[1777481904904,41.16,75742.04,7.2,0.55181,0.00019,19.99997]
[1777481904922,41.16,75742.04,7.2,0.55181,0.00019,19.99997]
[1777481907728,41.16,75735.7,7.2,0.55061,0.00019,20.00614]
[1777481907769,41.16,75735.7,7.2,0.55061,0.00019,20.00614]
[1777481909573,41.16,75730.05,7.2,0.54953,0.00019,20.01149]
[1777481915009,41.16,75728.0,7.2,0.54915,0.00019,20.00907]
[1777481915108,41.16,75728.0,7.2,0.54915,0.00019,20.00907]
[1777481918722,41.16,75727.1,7.2,0.54898,0.00019,20.0099]
[1777481922973,41.16,75727.08,7.2,0.54898,0.00019,20.00991]
[1777481923112,41.16,75727.52,7.2,0.54906,0.00019,20.00951]
[1777481923817,41.16,75733.79,7.2,0.55025,0.00019,20.00364]
[1777481924933,41.16,75733.79,7.2,0.55025,0.00019,20.00364]
[1777481924972,41.15,75740.91,7.2,0.55161,0.00019,19.99675]
[1777481925946,41.15,75740.91,7.2,0.55161,0.00019,19.99675]
[1777481925972,41.15,75740.91,7.2,0.55161,0.00019,19.99675]
[1777481926037,41.15,75743.44,7.2,0.55209,0.00019,19.99424]
[1777481926203,41.15,75743.44,7.2,0.55209,0.00019,19.99424]
[1777481926560,41.15,75743.44,7.2,0.55209,0.00019,19.99424]
[1777481926617,41.15,75743.44,7.2,0.55209,0.00019,19.99424]
[1777481928107,41.15,75753.4,7.2,0.55398,0.00019,19.98411]
[1777481933127,41.15,75754.08,7.2,0.55411,0.00019,19.9834]
[1777481933134,41.15,75754.08,7.2,0.55411,0.00019,19.9834]
[1777481933168,41.15,75754.08,7.2,0.55411,0.00019,19.9834]
[1777481935321,41.15,75752.41,7.2,0.5538,0.00019,19.98511]
[1777481935421,41.15,75752.27,7.2,0.55377,0.00019,19.98525]
[1777481941290,41.14,75749.71,7.2,0.55329,0.00019,19.98785]
[1777481941405,41.14,75749.71,7.2,0.55329,0.00019,19.98785]
[1777481941507,41.14,75752.15,7.2,0.55376,0.00019,19.98533]
[1777481945736,41.14,75750.54,7.2,0.55345,0.00019,19.98698]
[1777481945824,41.14,75750.54,7.2,0.55345,0.00019,19.98698]
[1777481945965,41.14,75750.54,7.2,0.55345,0.00019,19.98698]
[1777481945993,41.14,75750.54,7.2,0.55345,0.00019,19.98698]
[1777481946637,41.14,75748.61,7.2,0.55309,0.00019,19.98895]
[1777481946685,41.14,75736.01,7.2,0.55069,0.00019,20.00142]
[1777481947765,41.14,75736.01,7.2,0.55069,0.00019,20.00142]
[1777481947813,41.14,75729.2,7.2,0.54939,0.00019,20.00787]
[1777481949784,41.14,75729.07,7.2,0.54937,0.00019,20.00799]
[1777481951227,41.14,75727.9,7.2,0.54914,0.00019,20.00908]
[1777481951320,41.14,75721.81,7.2,0.54798,0.00019,20.01462]
[1777481953426,41.14,75721.81,7.2,0.54798,0.00019,20.01462]
[1777481959219,41.14,75716.25,7.2,0.54692,0.00019,20.01955]
[1777481960878,41.14,75714.17,7.2,0.54653,0.00019,20.02135]
[1777481961012,41.15,75708.67,7.2,0.54548,0.00019,20.02603]
[1777481961519,41.15,75708.67,7.2,0.54548,0.00019,20.02603]
[1777481963637,41.15,75708.76,7.2,0.54549,0.00019,20.02595]
[1777481969719,41.15,75712.01,7.2,0.54611,0.00019,20.02324]
[1777481972415,41.16,75716.56,7.2,0.54698,0.00019,20.01501]
[1777481977450,41.16,75718.54,7.2,0.54735,0.00019,20.01329]
[1777481982493,41.16,75721.81,7.2,0.54798,0.00019,20.0104]
[1777481985291,41.16,75722.98,7.2,0.5482,0.00019,20.00935]
[1777481985355,41.16,75722.98,7.2,0.5482,0.00019,20.00935]
[1777481985782,41.16,75722.98,7.2,0.5482,0.00019,20.00935]
[1777481985942,41.16,75722.98,7.2,0.5482,0.00019,20.00935]
[1777481986032,41.16,75727.3,7.2,0.54902,0.00019,20.00542]
[1777481986968,41.16,75727.3,7.2,0.54902,0.00019,20.00542]
[1777481986846,41.16,75736.72,7.2,0.55081,0.00019,19.99654]
[1777481988758,41.16,75739.79,7.2,0.5514,0.00019,19.99356]
[1777481989217,41.16,75740.33,7.2,0.5515,0.00019,19.99303]
[1777481990180,41.16,75740.56,7.2,0.55154,0.00019,19.99281]
[1777481990629,41.16,75744.47,7.2,0.55229,0.00019,19.98894]
[1777481993300,41.16,75747.45,7.2,0.55285,0.00019,19.98594]
[1777481993319,41.16,75747.45,7.2,0.55285,0.00019,19.98594]
[1777481993341,41.16,75747.45,7.2,0.55285,0.00019,19.98594]
[1777481993570,41.16,75747.58,7.2,0.55288,0.00019,19.98581]
[1777481995584,41.16,75751.54,7.2,0.55363,0.00019,19.98177]
[1777482000209,41.16,75752.01,7.2,0.55372,0.00019,19.9813]
[1777482000557,41.16,75752.01,7.2,0.55372,0.00019,19.9813]
[1777482001626,41.17,75760.51,7.2,0.55533,0.00019,19.97236]
[1777482002257,41.17,75760.51,7.2,0.55533,0.00019,19.97236]
[1777482005067,41.17,75764.26,7.2,0.55604,0.00019,19.96832]
[1777482005088,41.17,75764.02,7.2,0.55599,0.00019,19.96859]
[1777482005272,41.17,75764.02,7.2,0.55599,0.00019,19.96859]
[1777482005372,41.17,75764.02,7.2,0.55599,0.00019,19.96859]
[1777482005383,41.17,75764.02,7.2,0.55599,0.00019,19.96859]
[1777482005640,41.17,75764.02,7.2,0.55599,0.00019,19.96859]
[1777482005649,41.17,75764.02,7.2,0.55599,0.00019,19.96859]
[1777482005987,41.17,75764.02,7.2,0.55599,0.00019,19.96859]
[1777482006035,41.17,75767.13,7.2,0.55658,0.00019,19.96518]
[1777482007668,41.17,75772.55,7.2,0.55761,0.00019,19.95914]
[1777482008675,41.17,75776.22,7.2,0.55831,0.00019,19.95498]
[1777482010898,41.17,75776.55,7.2,0.55837,0.00019,19.9546]
[1777482010970,41.17,75776.14,7.2,0.55829,0.00019,19.95507]
[1777482016730,41.16,75775.78,7.2,0.55823,0.00019,19.95541]
[1777482019216,41.16,75776.46,7.2,0.55837,0.00019,19.9546]
[1777482021509,41.16,75778.21,7.2,0.5587,0.00019,19.95259]
[1777482021766,41.16,75784.59,7.2,0.55991,0.00019,19.94515]
[1777482022772,41.16,75794.91,7.2,0.56186,0.00019,19.93273]
[1777482023615,41.16,75794.91,7.2,0.56186,0.00019,19.93273]
[1777482025518,41.16,75796.92,7.2,0.56224,0.00019,19.93025]
[1777482027534,41.16,75796.27,7.2,0.56212,0.00019,19.93105]
[1777482027583,41.16,75796.27,7.2,0.56212,0.00019,19.93105]
[1777482028067,41.16,75796.27,7.2,0.56212,0.00019,19.93105]
[1777482028480,41.16,75796.59,7.2,0.56218,0.00019,19.93066]
[1777482028835,41.16,75803.46,7.2,0.56348,0.00019,19.92206]
[1777482029421,41.16,75803.46,7.2,0.56348,0.00019,19.92206]
[1777482032655,41.16,75804.03,7.2,0.5636,0.00019,19.91698]
[1777482033036,41.16,75804.03,7.2,0.5636,0.00019,19.91698]
[1777482033087,41.16,75804.03,7.2,0.5636,0.00019,19.91698]
[1777482033142,41.16,75804.0,7.2,0.5636,0.00019,19.91701]
[1777482034858,41.16,75797.73,7.2,0.56241,0.00019,19.92488]
[1777482035329,41.16,75797.73,7.2,0.56241,0.00019,19.92488]
[1777482035675,41.16,75797.73,7.2,0.56241,0.00019,19.92488]
[1777482035865,41.16,75793.07,7.2,0.56153,0.00019,19.93062]
[1777482036872,41.16,75785.63,7.2,0.56012,0.00019,19.93957]
[1777482037502,41.16,75785.63,7.2,0.56012,0.00019,19.93957]
[1777482037853,41.16,75785.63,7.2,0.56012,0.00019,19.93957]
[1777482038886,41.16,75790.69,7.2,0.56107,0.00019,19.93352]
[1777482043921,41.16,75793.28,7.2,0.56156,0.00019,19.93038]
[1777482048956,41.16,75792.9,7.2,0.56149,0.00019,19.93086]
[1777482051970,41.16,75792.82,7.2,0.56147,0.00019,19.93096]
[1777482056092,41.16,75796.64,7.2,0.5622,0.00019,19.92628]
[1777482056131,41.16,75796.64,7.2,0.5622,0.00019,19.92628]
[1777482058038,41.16,75808.87,7.2,0.56451,0.00019,19.91082]
[1777482058150,41.16,75808.87,7.2,0.56451,0.00019,19.91082]
[1777482058168,41.16,75808.87,7.2,0.56451,0.00019,19.91082]
[1777482058649,41.16,75808.87,7.2,0.56451,0.00019,19.91082]
[1777482059121,41.16,75808.87,7.2,0.56451,0.00019,19.91082]
[1777482059203,41.16,75808.87,7.2,0.56451,0.00019,19.91082]
[1777482059210,41.16,75808.87,7.2,0.56451,0.00019,19.91082]
[1777482060036,41.16,75812.84,7.2,0.56526,0.00019,19.90566]
[1777482061459,41.16,75813.66,7.2,0.56542,0.00019,19.90458]
[1777482061564,41.16,75813.66,7.2,0.56542,0.00019,19.90458]
[1777482063435,41.16,75812.75,7.2,0.56525,0.00019,19.90578]
[1777482064250,41.16,75811.27,7.2,0.56497,0.00019,19.90771]
[1777482064255,41.16,75811.27,7.2,0.56497,0.00019,19.90771]
[1777482065116,41.16,75811.27,7.2,0.56497,0.00019,19.90771]
[1777482065121,41.16,75815.15,7.2,0.5657,0.00019,19.90263]
[1777482065366,41.16,75815.15,7.2,0.5657,0.00019,19.90263]
[1777482066325,41.16,75815.15,7.2,0.5657,0.00019,19.90263]
[1777482066646,41.16,75815.15,7.2,0.5657,0.00019,19.90263]
[1777482068091,41.16,75809.79,7.2,0.56469,0.00019,19.90964]
[1777482068312,41.16,75809.79,7.2,0.56469,0.00019,19.90964]
[1777482069415,41.16,75807.31,7.2,0.56422,0.00019,19.91283]
[1777482071018,41.16,75805.58,7.2,0.56389,0.00019,19.91504]
[1777482071025,41.16,75805.58,7.2,0.56389,0.00019,19.91504]
[1777482071120,41.16,75796.48,7.2,0.56217,0.00019,19.92647]
[1777482073109,41.16,75796.48,7.2,0.56217,0.00019,19.92647]
[1777482073871,41.16,75797.02,7.2,0.56227,0.00019,19.9258]
[1777482073880,41.16,75797.02,7.2,0.56227,0.00019,19.9258]
[1777482075140,41.16,75790.48,7.2,0.56103,0.00019,19.9338]
[1777482077124,41.16,75789.14,7.2,0.56078,0.00019,19.93542]
[1777482078247,41.16,75787.97,7.2,0.56055,0.00019,19.93683]
[1777482079163,41.16,75787.36,7.2,0.56044,0.00019,19.93756]
[1777482079217,41.16,75787.36,7.2,0.56044,0.00019,19.93756]
[1777482079387,41.16,75787.36,7.2,0.56044,0.00019,19.93756]
[1777482079415,41.16,75787.36,7.2,0.56044,0.00019,19.93756]
[1777482080637,41.16,75787.35,7.2,0.56044,0.00019,19.93758]
[1777482080678,41.16,75783.37,7.2,0.55968,0.00019,19.9423]
[1777482081830,41.16,75783.37,7.2,0.55968,0.00019,19.9423]
[1777482082528,41.16,75782.02,7.2,0.55942,0.00019,19.94389]
[1777482084134,41.16,75781.09,7.2,0.55925,0.00019,19.94498]
[1777482084283,41.16,75781.7,7.2,0.55936,0.00019,19.94428]
[1777482084560,41.16,75781.7,7.2,0.55936,0.00019,19.94428]
[1777482084620,41.16,75786.78,7.2,0.56032,0.00019,19.93829]
[1777482085636,41.16,75786.78,7.2,0.56032,0.00019,19.93829]
[1777482085737,41.17,75791.09,7.2,0.56114,0.00019,19.93312]
[1777482086402,41.17,75791.09,7.2,0.56114,0.00019,19.93312]
[1777482088387,41.17,75794.61,7.2,0.5618,0.00019,19.92884]
[1777482089171,41.17,75794.61,7.2,0.5618,0.00019,19.92884]
[1777482093277,41.17,75794.2,7.2,0.56174,0.00019,19.925]
[1777482094448,41.17,75794.41,7.2,0.56178,0.00019,19.92475]
[1777482094806,41.17,75794.41,7.2,0.56178,0.00019,19.92475]
[1777482094889,41.17,75799.25,7.2,0.56269,0.00019,19.91876]
[1777482095346,41.17,75799.25,7.2,0.56269,0.00019,19.91876]
[1777482095401,41.17,75802.95,7.2,0.56339,0.00019,19.91412]
[1777482100778,41.17,75803.35,7.2,0.56347,0.00019,19.9136]
[1777482103399,41.16,75799.07,7.2,0.56266,0.00019,19.91896]
[1777482104480,41.16,75799.07,7.2,0.56266,0.00019,19.91896]
[1777482110386,41.16,75796.25,7.2,0.56213,0.00019,19.92246]
[1777482112897,41.16,75796.75,7.2,0.56222,0.00019,19.92184]
[1777482112924,41.16,75796.75,7.2,0.56222,0.00019,19.92184]
[1777482112953,41.16,75796.75,7.2,0.56222,0.00019,19.92184]
[1777482113689,41.16,75792.5,7.2,0.56142,0.00019,19.92705]
[1777482114534,41.16,75792.5,7.2,0.56142,0.00019,19.92705]
[1777482114560,41.16,75787.09,7.2,0.56039,0.00019,19.93357]
[1777482117995,41.17,75787.49,7.2,0.56047,0.00019,19.9331]
[1777482119212,41.17,75784.14,7.2,0.55983,0.00019,19.93709]
[1777482120195,41.17,75784.14,7.2,0.55983,0.00019,19.93709]
[1777482119449,41.17,75780.1,7.2,0.55906,0.00019,19.94182]
[1777482120213,41.17,75780.1,7.2,0.55906,0.00019,19.94182]
[1777482120410,41.17,75780.1,7.2,0.55906,0.00019,19.94182]
[1777482120544,41.17,75780.1,7.2,0.55906,0.00019,19.94182]
[1777482121044,41.17,75774.67,7.2,0.55804,0.00019,19.94805]
[1777482121483,41.16,75768.41,7.2,0.55685,0.00019,19.95506]
[1777482124643,41.14,75768.83,7.2,0.55695,0.00019,19.95443]
[1777482124749,41.14,75768.83,7.2,0.55695,0.00019,19.95443]
[1777482124778,41.14,75770.34,7.2,0.55724,0.00019,19.95273]
[1777482125815,41.14,75770.34,7.2,0.55724,0.00019,19.95273]
[1777482126126,41.14,75780.1,7.2,0.55909,0.00019,19.94163]
[1777482130644,41.15,75782.35,7.2,0.55951,0.00019,19.93902]
[1777482130649,41.15,75782.35,7.2,0.55951,0.00019,19.93902]
[1777482130744,41.15,75792.15,7.2,0.56137,0.00019,19.92732]
[1777482131826,41.15,75792.15,7.2,0.56137,0.00019,19.92732]
[1777482131833,41.15,75792.15,7.2,0.56137,0.00019,19.92732]
[1777482132524,41.15,75794.98,7.2,0.56191,0.00019,19.92387]
[1777482133937,41.15,75792.6,7.2,0.56146,0.00019,19.92679]
[1777482139923,41.15,75791.6,7.2,0.56126,0.00019,19.92802]
[1777482140390,41.15,75792.03,7.2,0.56135,0.00019,19.9275]
[1777482142613,41.15,75798.3,7.2,0.56253,0.00019,19.91979]
[1777482144387,41.15,75796.92,7.2,0.56227,0.00019,19.9215]
[1777482144518,41.15,75796.92,7.2,0.56227,0.00019,19.9215]
[1777482144840,41.15,75796.92,7.2,0.56227,0.00019,19.9215]
[1777482144877,41.15,75800.73,7.2,0.56299,0.00019,19.91675]
[1777482146417,41.15,75800.8,7.2,0.56301,0.00019,19.91667]
[1777482146641,41.15,75805.01,7.2,0.5638,0.00019,19.91134]
[1777482147691,41.15,75805.01,7.2,0.5638,0.00019,19.91134]
[1777482148613,41.15,75808.15,7.2,0.5644,0.00019,19.90731]
[1777482148613,41.15,75808.15,7.2,0.5644,0.00019,19.90731]
[1777482148619,41.15,75808.15,7.2,0.5644,0.00019,19.90731]
[1777482148656,41.15,75808.15,7.2,0.5644,0.00019,19.90731]
[1777482148778,41.15,75808.15,7.2,0.5644,0.00019,19.90731]
[1777482148915,41.15,75818.46,7.2,0.56635,0.00019,19.89378]
[1777482149338,41.15,75818.46,7.2,0.56635,0.00019,19.89378]
[1777482149417,41.15,75818.46,7.2,0.56635,0.00019,19.89378]
[1777482149440,41.15,75818.46,7.2,0.56635,0.00019,19.89378]
[1777482149939,41.15,75852.86,7.2,0.57284,0.00019,19.84521]
[1777482150342,41.15,75852.86,7.2,0.57284,0.00019,19.84521]
[1777482151191,41.15,75852.86,7.2,0.57284,0.00019,19.84521]
[1777482151218,41.15,75878.65,7.2,0.57771,0.00019,19.80095]
[1777482151907,41.15,75878.65,7.2,0.57771,0.00019,19.80095]
[1777482151911,41.15,75878.65,7.2,0.57771,0.00019,19.80095]
[1777482151992,41.15,75878.65,7.2,0.57771,0.00019,19.80095]
[1777482152170,41.15,75878.65,7.2,0.57771,0.00019,19.80095]
[1777482152182,41.15,75878.65,7.2,0.57771,0.00019,19.80095]
[1777482152223,41.15,75878.65,7.2,0.57771,0.00019,19.80095]
[1777482152244,41.15,75878.65,7.2,0.57771,0.00019,19.80095]
[1777482152113,41.15,75872.74,7.2,0.5766,0.00019,19.81035]
[1777482152466,41.15,75872.74,7.2,0.5766,0.00019,19.81035]
[1777482152514,41.15,75872.74,7.2,0.5766,0.00019,19.81035]
[1777482153196,41.15,75872.74,7.2,0.5766,0.00019,19.81035]
[1777482152690,41.15,75872.28,7.2,0.57651,0.00019,19.81106]
[1777482153956,41.15,75872.28,7.2,0.57651,0.00019,19.81106]
[1777482154054,41.15,75897.42,7.2,0.58124,0.00019,19.77004]
[1777482154410,41.15,75897.42,7.2,0.58124,0.00019,19.77004]
[1777482155223,41.15,75897.42,7.2,0.58124,0.00019,19.77004]
[1777482154706,41.15,75897.84,7.2,0.58132,0.00019,19.76931]
[1777482156113,41.15,75897.84,7.2,0.58132,0.00019,19.76931]
[1777482156199,41.14,75901.94,7.2,0.58209,0.00019,19.76231]
[1777482157053,41.14,75901.94,7.2,0.58209,0.00019,19.76231]
[1777482157477,41.14,75898.57,7.2,0.58146,0.00019,19.76804]
[1777482158207,41.14,75904.95,7.2,0.58266,0.00019,19.75712]
[1777482158783,41.14,75904.95,7.2,0.58266,0.00019,19.75712]
[1777482159172,41.14,75904.95,7.2,0.58266,0.00019,19.75712]
[1777482159500,41.14,75905.69,7.2,0.5828,0.00019,19.75584]
[1777482160541,41.14,75905.69,7.2,0.5828,0.00019,19.75584]
[1777482160677,41.14,75905.69,7.2,0.5828,0.00019,19.75584]
[1777482160935,41.14,75905.69,7.2,0.5828,0.00019,19.75584]
[1777482160957,41.14,75929.81,7.2,0.58732,0.00019,19.71299]
[1777482161267,41.14,75929.81,7.2,0.58732,0.00019,19.71299]
[1777482161845,41.14,75929.81,7.2,0.58732,0.00019,19.71299]
[1777482162088,41.14,75929.81,7.2,0.58732,0.00019,19.71299]
[1777482162105,41.14,75933.43,7.2,0.588,0.00019,19.70628]
[1777482162763,41.14,75933.34,7.2,0.58799,0.00019,19.70639]
[1777482163923,41.14,75927.12,7.2,0.58682,0.00019,19.71777]
[1777482170036,41.13,75926.76,7.2,0.58676,0.00019,19.71837]
[1777482170120,41.13,75928.09,7.2,0.58701,0.00019,19.71594]
[1777482175196,41.13,75930.81,7.2,0.58753,0.00019,19.71084]
[1777482176404,41.12,75931.29,7.2,0.58763,0.00019,19.70987]
[1777482177508,41.12,75932.89,7.2,0.58793,0.00019,19.70687]
[1777482177869,41.12,75941.08,7.2,0.58947,0.00019,19.69158]
[1777482178865,41.12,75941.08,7.2,0.58947,0.00019,19.69158]
[1777482178879,41.12,75941.08,7.2,0.58947,0.00019,19.69158]
[1777482179040,41.12,75941.08,7.2,0.58947,0.00019,19.69158]
[1777482179057,41.12,75941.08,7.2,0.58947,0.00019,19.69158]
[1777482179085,41.12,75949.48,7.2,0.59104,0.00019,19.67562]
[1777482180890,41.11,75946.1,7.2,0.59041,0.00019,19.68204]
[1777482181896,41.11,75941.75,7.2,0.5896,0.00019,19.69026]
[1777482186934,41.11,75940.89,7.2,0.58944,0.00019,19.69183]
[1777482187583,41.11,75940.89,7.2,0.58944,0.00019,19.69183]
[1777482189268,41.11,75941.44,7.2,0.58954,0.00019,19.69079]
[1777482188948,41.11,75945.63,7.2,0.59033,0.00019,19.68286]
[1777482190961,41.11,75940.31,7.2,0.58934,0.00019,19.69287]
[1777482195999,41.11,75939.39,7.2,0.58917,0.00019,19.69456]
[1777482198551,41.11,75937.62,7.2,0.58884,0.00019,19.69786]
[1777482198603,41.11,75937.62,7.2,0.58884,0.00019,19.69786]
[1777482199022,41.11,75942.47,7.2,0.58974,0.00019,19.68875]
[1777482199537,41.11,75942.47,7.2,0.58974,0.00019,19.68875]
[1777482199768,41.11,75942.47,7.2,0.58974,0.00019,19.68875]
[1777482199844,41.11,75942.47,7.2,0.58974,0.00019,19.68875]
[1777482200208,41.11,75942.47,7.2,0.58974,0.00019,19.68875]
[1777482200236,41.11,75948.64,7.2,0.5909,0.00019,19.677]
[1777482200884,41.11,75948.64,7.2,0.5909,0.00019,19.677]
[1777482201106,41.11,75948.64,7.2,0.5909,0.00019,19.677]
[1777482203785,41.1,75951.49,7.2,0.59143,0.00019,19.67149]
[1777482206070,41.1,75957.68,7.2,0.59259,0.00019,19.65941]
[1777482206724,41.1,75957.68,7.2,0.59259,0.00019,19.65941]
[1777482206819,41.1,75957.68,7.2,0.59259,0.00019,19.65941]
[1777482208053,41.1,75960.26,7.2,0.59308,0.00019,19.65433]
[1777482212107,41.1,75963.09,7.2,0.59363,0.00019,19.64425]
[1777482212119,41.1,75963.09,7.2,0.59363,0.00019,19.64425]
[1777482212136,41.1,75963.09,7.2,0.59363,0.00019,19.64425]
[1777482212226,41.09,75958.79,7.2,0.59283,0.00019,19.65267]
[1777482212670,41.09,75958.79,7.2,0.59283,0.00019,19.65267]
[1777482213249,41.09,75958.79,7.2,0.59283,0.00019,19.65267]
[1777482214286,41.09,75958.79,7.2,0.59283,0.00019,19.65267]
[1777482214127,41.09,75949.27,7.2,0.59106,0.00019,19.6711]
[1777482216142,41.09,75944.58,7.2,0.59018,0.00019,19.68001]
[1777482218156,41.09,75941.17,7.2,0.58955,0.00019,19.68644]
[1777482218932,41.09,75941.17,7.2,0.58955,0.00019,19.68644]
[1777482218994,41.09,75941.17,7.2,0.58955,0.00019,19.68644]
[1777482221177,41.09,75937.1,7.2,0.58879,0.00019,19.69404]
[1777482221981,41.09,75937.1,7.2,0.58879,0.00019,19.69404]
[1777482225241,41.09,75936.37,7.2,0.58865,0.00019,19.6954]
[1777482225714,41.09,75937.22,7.2,0.58881,0.00019,19.69381]
[1777482231247,41.09,75939.11,7.2,0.58917,0.00019,19.69025]
[1777482231862,41.09,75939.11,7.2,0.58917,0.00019,19.69025]
[1777482235275,41.08,75931.48,7.2,0.58776,0.00019,19.70427]
[1777482235361,41.08,75931.48,7.2,0.58776,0.00019,19.70427]
[1777482236281,41.08,75931.69,7.2,0.5878,0.00019,19.70387]
[1777482237788,41.08,75931.1,7.2,0.58769,0.00019,19.70495]
[1777482238295,41.08,75930.66,7.2,0.5876,0.00019,19.70576]
[1777482239303,41.08,75934.51,7.2,0.58832,0.00019,19.69865]
[1777482241317,41.08,75930.38,7.2,0.58755,0.00019,19.70629]
[1777482241601,41.08,75930.38,7.2,0.58755,0.00019,19.70629]
[1777482241723,41.08,75930.38,7.2,0.58755,0.00019,19.70629]
[1777482241890,41.08,75930.38,7.2,0.58755,0.00019,19.70629]
[1777482242324,41.08,75929.6,7.2,0.58741,0.00019,19.70771]
[1777482242829,41.08,75929.6,7.2,0.58741,0.00019,19.70771]
[1777482243004,41.08,75929.6,7.2,0.58741,0.00019,19.70771]
[1777482243289,41.08,75929.6,7.2,0.58741,0.00019,19.70771]
[1777482243139,41.08,75921.97,7.2,0.58598,0.00019,19.72158]
[1777482243347,41.08,75909.6,7.2,0.58366,0.00019,19.7435]
[1777482245345,41.08,75905.96,7.2,0.58297,0.00019,19.74985]
[1777482246353,41.08,75905.66,7.2,0.58291,0.00019,19.75039]
[1777482248174,41.08,75905.66,7.2,0.58291,0.00019,19.75039]
[1777482248270,41.08,75906.48,7.2,0.58307,0.00019,19.74899]
[1777482253976,41.08,75907.27,7.2,0.58321,0.00019,19.74766]
[1777482259444,41.09,75914.41,7.2,0.58455,0.00019,19.73519]
[1777482261699,41.09,75914.41,7.2,0.58455,0.00019,19.73519]
[1777482261700,41.09,75912.56,7.2,0.5842,0.00019,19.73844]
[1777482265365,41.08,75915.42,7.2,0.58474,0.00019,19.73333]
[1777482265946,41.08,75915.42,7.2,0.58474,0.00019,19.73333]
[1777482266048,41.08,75915.42,7.2,0.58474,0.00019,19.73333]
[1777482266202,41.08,75915.42,7.2,0.58474,0.00019,19.73333]
[1777482266206,41.08,75915.42,7.2,0.58474,0.00019,19.73333]
[1777482266248,41.08,75915.42,7.2,0.58474,0.00019,19.73333]
[1777482266415,41.08,75916.04,7.2,0.58486,0.00019,19.73222]
[1777482266485,41.08,75916.04,7.2,0.58486,0.00019,19.73222]
[1777482266690,41.08,75916.04,7.2,0.58486,0.00019,19.73222]
[1777482266944,41.08,75916.04,7.2,0.58486,0.00019,19.73222]
[1777482267087,41.08,75916.04,7.2,0.58486,0.00019,19.73222]
[1777482267180,41.08,75925.95,7.2,0.58672,0.00019,19.71436]
[1777482267646,41.08,75925.95,7.2,0.58672,0.00019,19.71436]
[1777482267748,41.08,75941.57,7.2,0.58965,0.00019,19.68537]
[1777482268830,41.08,75941.57,7.2,0.58965,0.00019,19.68537]
[1777482269024,41.07,75937.21,7.2,0.58884,0.00019,19.6935]
[1777482271540,41.07,75932.87,7.2,0.58805,0.00019,19.69715]
[1777482272578,41.07,75932.87,7.2,0.58805,0.00019,19.69715]
[1777482273728,41.07,75931.37,7.2,0.58776,0.00019,19.69992]
[1777482275351,41.07,75931.4,7.2,0.58777,0.00019,19.69987]
[1777482276575,41.07,75926.0,7.2,0.58676,0.00019,19.70978]
[1777482278355,41.07,75926.0,7.2,0.58676,0.00019,19.70978]
[1777482278451,41.07,75922.91,7.2,0.58618,0.00019,19.71539]
[1777482279620,41.08,75923.67,7.2,0.58632,0.00019,19.71403]
[1777482280271,41.08,75923.67,7.2,0.58632,0.00019,19.71403]
[1777482280300,41.08,75936.0,7.2,0.58862,0.00019,19.69142]
[1777482282620,41.08,75939.93,7.2,0.58936,0.00019,19.68407]
[1777482287922,41.08,75941.33,7.2,0.58962,0.00019,19.68141]
[1777482287929,41.08,75941.33,7.2,0.58962,0.00019,19.68141]
[1777482288645,41.07,75940.1,7.2,0.58939,0.00019,19.68372]
[1777482288798,41.07,75940.1,7.2,0.58939,0.00019,19.68372]
[1777482288976,41.07,75940.1,7.2,0.58939,0.00019,19.68372]
[1777482289873,41.07,75939.01,7.2,0.58919,0.00019,19.68576]
[1777482289972,41.07,75950.5,7.2,0.59134,0.00019,19.66391]
[1777482291298,41.07,75950.5,7.2,0.59134,0.00019,19.66391]
[1777482291682,41.07,75955.7,7.2,0.59231,0.00019,19.65382]
[1777482293632,41.07,75956.97,7.2,0.59255,0.00019,19.65131]
[1777482294474,41.07,75955.68,7.2,0.59231,0.00019,19.6538]
[1777482296315,41.07,75954.74,7.2,0.59214,0.00019,19.65558]
[1777482296370,41.07,75958.14,7.2,0.59278,0.00019,19.64892]
[1777482302225,41.06,75960.25,7.2,0.59318,0.00019,19.64468]
[1777482302277,41.06,75960.25,7.2,0.59318,0.00019,19.64468]
[1777482305358,41.06,75959.38,7.2,0.59302,0.00019,19.64633]
[1777482307796,41.06,75955.65,7.2,0.59234,0.00019,19.65354]
[1777482313057,41.05,75954.95,7.2,0.59221,0.00019,19.6548]
[1777482313091,41.05,75954.95,7.2,0.59221,0.00019,19.6548]
[1777482313232,41.05,75954.95,7.2,0.59221,0.00019,19.6548]
[1777482314610,41.05,75954.68,7.2,0.59217,0.00019,19.65528]
[1777482315093,41.05,75954.68,7.2,0.59217,0.00019,19.65528]
[1777482315290,41.05,75954.68,7.2,0.59217,0.00019,19.65528]
[1777482315341,41.05,75938.39,7.2,0.58912,0.00019,19.68636]
[1777482316859,41.05,75934.41,7.2,0.58838,0.00019,19.69379]
[1777482318873,41.05,75930.43,7.2,0.58763,0.00019,19.70116]
[1777482321494,41.05,75933.22,7.2,0.58815,0.00019,19.69602]
[1777482323908,41.05,75937.38,7.2,0.58893,0.00019,19.68829]
[1777482325640,41.05,75937.36,7.2,0.58893,0.00019,19.68832]
[1777482326177,41.05,75937.36,7.2,0.58893,0.00019,19.68832]
[1777482326186,41.05,75937.36,7.2,0.58893,0.00019,19.68832]
[1777482326197,41.05,75941.2,7.2,0.58965,0.00019,19.6811]
[1777482326599,41.05,75941.2,7.2,0.58965,0.00019,19.6811]
[1777482327936,41.05,75945.16,7.2,0.59039,0.00019,19.67359]
[1777482330806,41.05,75948.0,7.2,0.59092,0.00019,19.66814]
[1777482330809,41.05,75948.0,7.2,0.59092,0.00019,19.66814]
[1777482330881,41.05,75948.0,7.2,0.59092,0.00019,19.66814]
[1777482330891,41.05,75948.0,7.2,0.59092,0.00019,19.66814]
[1777482330894,41.05,75948.0,7.2,0.59092,0.00019,19.66814]
[1777482330950,41.05,75948.0,7.2,0.59092,0.00019,19.66814]
[1777482331383,41.05,75948.0,7.2,0.59092,0.00019,19.66814]
[1777482331837,41.05,75949.06,7.2,0.59114,0.00019,19.66168]
[1777482331869,41.05,75949.06,7.2,0.59114,0.00019,19.66168]
[1777482331888,41.05,75949.06,7.2,0.59114,0.00019,19.66168]
[1777482332165,41.05,75949.06,7.2,0.59114,0.00019,19.66168]
[1777482334229,41.05,75949.69,7.2,0.59126,0.00019,19.66043]
[1777482334330,41.05,75938.87,7.2,0.58924,0.00019,19.68099]
[1777482335514,41.05,75938.94,7.2,0.58925,0.00019,19.68086]
[1777482336998,41.05,75932.03,7.2,0.58796,0.00019,19.69373]
[1777482338418,41.05,75932.03,7.2,0.58796,0.00019,19.69373]
[1777482338499,41.05,75928.64,7.2,0.58732,0.00019,19.69997]
[1777482338852,41.05,75928.64,7.2,0.58732,0.00019,19.69997]
[1777482339014,41.04,75928.32,7.2,0.58726,0.00019,19.70055]
[1777482341028,41.04,75924.12,7.2,0.58647,0.00019,19.7082]
[1777482346064,41.04,75922.81,7.2,0.58623,0.00019,19.71052]
[1777482348822,41.04,75922.45,7.2,0.58617,0.00019,19.71116]
[1777482349086,41.04,75921.78,7.2,0.58604,0.00019,19.71234]
[1777482350092,41.04,75916.67,7.2,0.58509,0.00019,19.72149]
[1777482351099,41.04,75913.24,7.2,0.58444,0.00019,19.72756]
[1777482354874,41.04,75914.55,7.2,0.58469,0.00019,19.72519]
[1777482356235,41.03,75913.2,7.2,0.58444,0.00019,19.72756]
[1777482356322,41.03,75904.4,7.2,0.58279,0.00019,19.74293]
[1777482356518,41.03,75904.4,7.2,0.58279,0.00019,19.74293]
[1777482359158,41.03,75898.28,7.2,0.58164,0.00019,19.75335]
[1777482359631,41.03,75898.28,7.2,0.58164,0.00019,19.75335]
[1777482365200,41.02,75898.62,7.2,0.58172,0.00019,19.7526]
[1777482367314,41.02,75897.77,7.2,0.58157,0.00019,19.75402]
[1777482368752,41.02,75897.18,7.2,0.58146,0.00019,19.75497]
[1777482370235,41.01,75892.19,7.2,0.58053,0.00019,19.76333]
[1777482375270,41.0,75892.24,7.2,0.58055,0.00019,19.76309]
[1777482380179,41.0,75892.54,7.2,0.58062,0.00019,19.76246]
[1777482380569,40.99,75892.65,7.2,0.58064,0.00019,19.76225]
[1777482381428,40.99,75892.65,7.2,0.58064,0.00019,19.76225]
[1777482381466,40.99,75900.8,7.2,0.58218,0.00019,19.74835]
[1777482382289,40.99,75900.8,7.2,0.58218,0.00019,19.74835]
[1777482384219,40.99,75904.01,7.2,0.58279,0.00019,19.74279]
[1777482384242,40.99,75904.01,7.2,0.58279,0.00019,19.74279]
[1777482384462,40.99,75904.01,7.2,0.58279,0.00019,19.74279]
[1777482384333,40.99,75905.21,7.2,0.58302,0.00019,19.74069]
[1777482384637,40.99,75905.21,7.2,0.58302,0.00019,19.74069]
[1777482385340,40.99,75903.57,7.2,0.58271,0.00019,19.74351]
[1777482386347,40.99,75899.67,7.2,0.58198,0.00019,19.7502]
[1777482390375,40.98,75895.36,7.2,0.58118,0.00019,19.7574]
[1777482391440,40.98,75895.36,7.2,0.58118,0.00019,19.7574]
[1777482395409,40.97,75891.76,7.2,0.58053,0.00019,19.75894]
[1777482397149,40.97,75891.52,7.2,0.58049,0.00019,19.75931]
[1777482397207,40.97,75891.52,7.2,0.58049,0.00019,19.75931]
[1777482397460,40.97,75882.57,7.2,0.5788,0.00019,19.77415]
[1777482397502,40.97,75882.57,7.2,0.5788,0.00019,19.77415]
[1777482397846,40.97,75882.57,7.2,0.5788,0.00019,19.77415]
[1777482399438,40.97,75877.75,7.2,0.57789,0.00019,19.78198]
[1777482400139,40.97,75877.75,7.2,0.57789,0.00019,19.78198]
[1777482405480,40.97,75880.8,7.2,0.57847,0.00019,19.77701]
[1777482410514,40.97,75883.37,7.2,0.57896,0.00019,19.77279]
[1777482412570,40.97,75882.77,7.2,0.57884,0.00019,19.77377]
[1777482418372,40.96,75883.0,7.2,0.57889,0.00019,19.77333]
[1777482418417,40.96,75883.0,7.2,0.57889,0.00019,19.77333]
[1777482418613,40.96,75881.89,7.2,0.57868,0.00019,19.77512]
[1777482418731,40.96,75881.89,7.2,0.57868,0.00019,19.77512]
[1777482418765,40.96,75878.28,7.2,0.578,0.00019,19.781]
[1777482420586,40.96,75864.47,7.2,0.57539,0.00019,19.80293]
[1777482421593,40.96,75861.54,7.2,0.57484,0.00019,19.80748]
[1777482423607,40.96,75855.69,7.2,0.57373,0.00019,19.81646]
[1777482426687,40.96,75855.55,7.2,0.5737,0.00019,19.8167]
[1777482427526,40.96,75856.6,7.2,0.57389,0.00019,19.81512]
[1777482428642,40.97,75864.87,7.2,0.57546,0.00019,19.80241]
[1777482429959,40.97,75864.87,7.2,0.57546,0.00019,19.80241]
[1777482435690,40.97,75870.01,7.2,0.57643,0.00019,19.79437]
[1777482440728,40.97,75868.77,7.2,0.57619,0.00019,19.79634]
[1777482440820,40.97,75868.77,7.2,0.57619,0.00019,19.79634]
[1777482440829,40.97,75868.77,7.2,0.57619,0.00019,19.79634]
[1777482440861,40.97,75868.77,7.2,0.57619,0.00019,19.79634]
[1777482442528,40.97,75870.25,7.2,0.57647,0.00019,19.79401]
[1777482442739,40.97,75875.42,7.2,0.57745,0.00019,19.78577]
[1777482447778,40.97,75879.81,7.2,0.57828,0.00019,19.77866]
[1777482449053,40.97,75879.81,7.2,0.57828,0.00019,19.77866]
[1777482449155,40.97,75879.81,7.2,0.57828,0.00019,19.77866]
[1777482452106,40.97,75876.82,7.2,0.57771,0.00019,19.78349]
[1777482454827,40.97,75872.52,7.2,0.57692,0.00019,19.78599]
[1777482457519,40.97,75874.34,7.2,0.57726,0.00019,19.78308]
[1777482459459,40.97,75873.23,7.2,0.57705,0.00019,19.78486]
[1777482460911,40.97,75870.04,7.2,0.57645,0.00019,19.78993]
[1777482466911,40.97,75871.98,7.2,0.57681,0.00019,19.78686]
[1777482468333,40.97,75871.98,7.2,0.57681,0.00019,19.78686]
[1777482468432,40.97,75871.98,7.2,0.57681,0.00019,19.78686]
[1777482468536,40.97,75871.98,7.2,0.57681,0.00019,19.78686]
[1777482469923,40.97,75872.14,7.2,0.57684,0.00019,19.78661]
[1777482470103,40.97,75872.14,7.2,0.57684,0.00019,19.78661]
[1777482470110,40.97,75877.08,7.2,0.57778,0.00019,19.7787]
[1777482471196,40.97,75877.08,7.2,0.57778,0.00019,19.7787]
[1777482471267,40.97,75877.08,7.2,0.57778,0.00019,19.7787]
[1777482471457,40.97,75877.08,7.2,0.57778,0.00019,19.7787]
[1777482471502,40.97,75882.07,7.2,0.57872,0.00019,19.77059]
[1777482471610,40.97,75882.07,7.2,0.57872,0.00019,19.77059]
[1777482472872,40.97,75882.07,7.2,0.57872,0.00019,19.77059]
[1777482472973,40.97,75895.48,7.2,0.58125,0.00019,19.74825]
[1777482473655,40.97,75895.48,7.2,0.58125,0.00019,19.74825]
[1777482474092,40.97,75895.48,7.2,0.58125,0.00019,19.74825]
[1777482476983,40.97,75901.21,7.2,0.58233,0.00019,19.73845]
[1777482480925,40.97,75900.94,7.2,0.58228,0.00019,19.73891]
[1777482482751,40.97,75902.3,7.2,0.58254,0.00019,19.73657]
[1777482482760,40.97,75902.3,7.2,0.58254,0.00019,19.73657]
[1777482483087,40.97,75897.54,7.2,0.58164,0.00019,19.74473]
[1777482486045,40.97,75895.38,7.2,0.58123,0.00019,19.7484]
[1777482488926,40.97,75894.76,7.2,0.58112,0.00019,19.74944]
[1777482488934,40.97,75894.76,7.2,0.58112,0.00019,19.74944]
[1777482496121,40.97,75899.35,7.2,0.58199,0.00019,19.74159]
[1777482501156,40.96,75900.26,7.2,0.58216,0.00019,19.74002]
[1777482503373,40.96,75899.83,7.2,0.58208,0.00019,19.74076]
[1777482503801,40.96,75901.21,7.2,0.58234,0.00019,19.73839]
[1777482504158,40.96,75901.21,7.2,0.58234,0.00019,19.73839]
[1777482510095,40.96,75901.03,7.2,0.58231,0.00019,19.73869]
[1777482516265,40.96,75901.52,7.2,0.58241,0.00019,19.73345]
[1777482521300,40.96,75900.56,7.2,0.58223,0.00019,19.7351]
[1777482526334,40.96,75900.75,7.2,0.58227,0.00019,19.73477]
[1777482532377,40.96,75901.94,7.2,0.58249,0.00019,19.73272]
[1777482537412,40.96,75903.6,7.2,0.58281,0.00019,19.72985]
[1777482542019,40.96,75903.4,7.2,0.58277,0.00019,19.7302]
[1777482542029,40.96,75903.4,7.2,0.58277,0.00019,19.7302]
[1777482543454,40.96,75898.12,7.2,0.58177,0.00019,19.73928]
[1777482545467,40.96,75890.5,7.2,0.58033,0.00019,19.75217]
[1777482546478,40.96,75890.5,7.2,0.58033,0.00019,19.75217]
[1777482552516,40.96,75890.04,7.2,0.58025,0.00019,19.75296]
[1777482557552,40.97,75888.84,7.2,0.58002,0.00019,19.75497]
[1777482562587,40.97,75889.04,7.2,0.58005,0.00019,19.75465]
[1777482567623,40.97,75887.74,7.2,0.57981,0.00019,19.75682]
[1777482569637,40.97,75884.28,7.2,0.57915,0.00019,19.76254]
[1777482570649,40.97,75884.28,7.2,0.57915,0.00019,19.76254]
[1777482575877,40.97,75881.32,7.2,0.57861,0.00019,19.763]
[1777482579104,40.97,75880.16,7.2,0.57839,0.00019,19.76488]
[1777482579212,40.97,75880.16,7.2,0.57839,0.00019,19.76488]
[1777482580381,40.97,75881.75,7.2,0.57869,0.00019,19.76228]
[1777482580445,40.96,75875.22,7.2,0.57746,0.00019,19.77286]
[1777482581721,40.96,75871.27,7.2,0.57671,0.00019,19.77917]
[1777482587763,40.97,75870.89,7.2,0.57664,0.00019,19.77979]
[1777482592537,40.97,75869.13,7.2,0.5763,0.00019,19.78258]
[1777482592542,40.97,75869.13,7.2,0.5763,0.00019,19.78258]
[1777482592601,40.97,75869.13,7.2,0.5763,0.00019,19.78258]
[1777482592613,40.97,75869.13,7.2,0.5763,0.00019,19.78258]
[1777482592863,40.97,75872.19,7.2,0.57688,0.00019,19.77774]
[1777482592909,40.97,75872.19,7.2,0.57688,0.00019,19.77774]
[1777482593657,40.97,75872.19,7.2,0.57688,0.00019,19.77774]
[1777482593666,40.97,75877.53,7.2,0.57789,0.00019,19.76917]
[1777482594811,40.97,75883.09,7.2,0.57894,0.00019,19.76011]
[1777482599847,40.97,75884.24,7.2,0.57916,0.00019,19.75822]
[1777482601078,40.97,75884.24,7.2,0.57916,0.00019,19.75822]
[1777482607514,40.97,75885.44,7.2,0.57939,0.00019,19.75624]
[1777482612939,40.97,75883.91,7.2,0.5791,0.00019,19.75875]
[1777482617974,40.97,75884.27,7.2,0.57917,0.00019,19.75815]
[1777482620382,40.97,75884.27,7.2,0.57917,0.00019,19.75815]
[1777482621149,40.97,75885.42,7.2,0.57939,0.00019,19.75625]
[1777482621177,40.97,75885.42,7.2,0.57939,0.00019,19.75625]
[1777482621185,40.97,75885.42,7.2,0.57939,0.00019,19.75625]
[1777482621363,40.97,75885.42,7.2,0.57939,0.00019,19.75625]
[1777482621645,40.97,75885.42,7.2,0.57939,0.00019,19.75625]
[1777482621655,40.97,75885.42,7.2,0.57939,0.00019,19.75625]
[1777482622180,40.97,75886.29,7.2,0.57955,0.00019,19.75481]
[1777482622203,40.97,75886.29,7.2,0.57955,0.00019,19.75481]
[1777482622544,40.97,75886.29,7.2,0.57955,0.00019,19.75481]
[1777482624607,40.96,75887.09,7.2,0.5797,0.00019,19.75347]
[1777482626458,40.96,75890.21,7.2,0.58029,0.00019,19.74826]
[1777482627024,40.96,75891.61,7.2,0.58056,0.00019,19.74591]
[1777482627108,40.96,75895.87,7.2,0.58136,0.00019,19.73871]
[1777482628180,40.96,75895.87,7.2,0.58136,0.00019,19.73871]
[1777482630058,40.96,75902.72,7.2,0.58266,0.00019,19.72697]
[1777482632072,40.96,75906.54,7.2,0.58339,0.00019,19.71595]
[1777482632841,40.96,75906.54,7.2,0.58339,0.00019,19.71595]
[1777482633628,40.96,75906.54,7.2,0.58339,0.00019,19.71595]
[1777482633649,40.96,75906.54,7.2,0.58339,0.00019,19.71595]
[1777482635261,40.96,75908.02,7.2,0.58367,0.00019,19.71338]
[1777482637107,40.96,75902.77,7.2,0.58268,0.00019,19.72246]
[1777482642605,40.96,75901.41,7.2,0.58243,0.00019,19.72473]
[1777482648674,40.95,75903.71,7.2,0.58288,0.00019,19.72062]
[1777482650840,40.95,75903.01,7.2,0.58275,0.00019,19.72177]
[1777482650874,40.95,75903.01,7.2,0.58275,0.00019,19.72177]
[1777482654867,40.94,75906.34,7.2,0.58339,0.00019,19.71592]
[1777482655389,40.94,75906.34,7.2,0.58339,0.00019,19.71592]
[1777482655402,40.94,75911.6,7.2,0.58438,0.00019,19.70668]
[1777482655819,40.94,75911.6,7.2,0.58438,0.00019,19.70668]
[1777482656834,40.94,75911.2,7.2,0.5843,0.00019,19.70739]
[1777482657247,40.94,75914.35,7.2,0.5849,0.00019,19.70181]
[1777482662746,40.94,75914.53,7.2,0.58493,0.00019,19.70144]
[1777482666310,40.94,75921.71,7.2,0.58629,0.00019,19.68846]
[1777482669636,40.94,75923.09,7.2,0.58656,0.00019,19.6859]
[1777482669645,40.93,75923.57,7.2,0.58665,0.00019,19.68498]
[1777482674372,40.93,75924.94,7.2,0.58692,0.00019,19.68231]
[1777482674455,40.92,75924.61,7.2,0.58687,0.00019,19.68287]
[1777482678772,40.92,75923.04,7.2,0.58658,0.00019,19.68561]
[1777482679678,40.92,75922.41,7.2,0.58647,0.00019,19.68671]
[1777482679738,40.91,75914.02,7.2,0.58489,0.00019,19.70175]
[1777482682969,40.91,75913.02,7.2,0.58471,0.00019,19.7035]
[1777482683960,40.91,75912.21,7.2,0.58456,0.00019,19.70493]
[1777482689471,40.9,75905.14,7.2,0.58323,0.00019,19.71729]
[1777482690131,40.9,75905.14,7.2,0.58323,0.00019,19.71729]
[1777482690961,40.9,75904.25,7.2,0.58306,0.00019,19.71882]
[1777482691307,40.9,75904.25,7.2,0.58306,0.00019,19.71882]
[1777482693499,40.9,75900.83,7.2,0.58244,0.00019,19.7203]
[1777482697678,40.9,75902.03,7.2,0.58267,0.00019,19.71816]
[1777482703602,40.89,75901.9,7.2,0.58266,0.00019,19.71828]
[1777482709641,40.88,75904.28,7.2,0.58312,0.00019,19.71404]
[1777482712138,40.88,75903.74,7.2,0.58302,0.00019,19.71492]
[1777482715026,40.88,75904.28,7.2,0.58313,0.00019,19.71393]
[1777482715254,40.88,75904.28,7.2,0.58313,0.00019,19.71393]
[1777482715309,40.88,75904.28,7.2,0.58313,0.00019,19.71393]
[1777482715346,40.88,75904.28,7.2,0.58313,0.00019,19.71393]
[1777482715348,40.88,75904.28,7.2,0.58313,0.00019,19.71393]
[1777482715878,40.88,75905.31,7.2,0.58332,0.00019,19.71212]
[1777482716660,40.88,75894.92,7.2,0.58136,0.00019,19.73005]
[1777482717666,40.88,75889.52,7.2,0.58034,0.00019,19.73918]
[1777482721624,40.88,75888.89,7.2,0.58022,0.00019,19.74023]
[1777482726744,40.88,75887.25,7.2,0.57991,0.00019,19.74294]
[1777482726774,40.88,75887.25,7.2,0.57991,0.00019,19.74294]
[1777482727596,40.88,75889.5,7.2,0.58034,0.00019,19.73917]
[1777482728743,40.87,75893.79,7.2,0.58115,0.00019,19.7319]
[1777482733779,40.87,75893.35,7.2,0.58108,0.00019,19.73254]
[1777482738813,40.86,75898.8,7.2,0.58212,0.00019,19.72314]
[1777482740553,40.86,75898.94,7.2,0.58214,0.00019,19.72289]
[1777482742875,40.86,75899.59,7.2,0.58227,0.00019,19.72174]
[1777482742921,40.86,75903.6,7.2,0.58303,0.00019,19.71477]
[1777482744435,40.86,75903.6,7.2,0.58303,0.00019,19.71477]
[1777482745524,40.86,75904.92,7.2,0.58328,0.00019,19.71244]
[1777482748870,40.86,75901.61,7.2,0.58266,0.00019,19.71814]
[1777482753919,40.85,75900.41,7.2,0.58246,0.00019,19.71571]
[1777482758953,40.84,75900.53,7.2,0.58249,0.00019,19.71541]
[1777482762982,40.84,75896.79,7.2,0.58179,0.00019,19.72178]
[1777482766773,40.84,75896.75,7.2,0.58179,0.00019,19.72181]
[1777482766888,40.84,75896.63,7.2,0.58177,0.00019,19.722]
[1777482768289,40.84,75889.34,7.2,0.58039,0.00019,19.73436]
[1777482770035,40.84,75883.69,7.2,0.57932,0.00019,19.74379]
[1777482771175,40.84,75883.69,7.2,0.57932,0.00019,19.74379]
[1777482771506,40.84,75883.69,7.2,0.57932,0.00019,19.74379]
[1777482776939,40.83,75880.22,7.2,0.57866,0.00019,19.74947]
[1777482778472,40.83,75880.47,7.2,0.57871,0.00019,19.74905]
[1777482779091,40.83,75879.24,7.2,0.57848,0.00019,19.75106]
[1777482779113,40.83,75879.24,7.2,0.57848,0.00019,19.75106]
[1777482779350,40.83,75879.24,7.2,0.57848,0.00019,19.75106]
[1777482781112,40.83,75872.61,7.2,0.57722,0.00019,19.7618]
[1777482782039,40.83,75872.61,7.2,0.57722,0.00019,19.7618]
[1777482782140,40.83,75866.63,7.2,0.57609,0.00019,19.77132]
[1777482787536,40.83,75867.53,7.2,0.57626,0.00019,19.76986]
[1777482793196,40.83,75869.48,7.2,0.57664,0.00019,19.76671]
[1777482798230,40.82,75871.36,7.2,0.577,0.00019,19.76367]
[1777482803266,40.82,75868.25,7.2,0.57641,0.00019,19.76859]
[1777482808301,40.82,75867.61,7.2,0.57629,0.00019,19.76957]
[1777482808997,40.82,75867.61,7.2,0.57629,0.00019,19.76957]
[1777482814343,40.82,75868.22,7.2,0.57643,0.00019,19.76417]
[1777482817238,40.81,75868.27,7.2,0.57644,0.00019,19.76407]
[1777482817424,40.81,75868.27,7.2,0.57644,0.00019,19.76407]
[1777482817434,40.81,75868.27,7.2,0.57644,0.00019,19.76407]
[1777482817462,40.81,75868.27,7.2,0.57644,0.00019,19.76407]
[1777482817866,40.81,75868.27,7.2,0.57644,0.00019,19.76407]
[1777482817894,40.81,75872.07,7.2,0.57716,0.00019,19.75797]
[1777482819377,40.81,75880.73,7.2,0.57881,0.00019,19.74387]
[1777482820385,40.81,75886.28,7.2,0.57987,0.00019,19.73466]
[1777482825419,40.81,75884.66,7.2,0.57956,0.00019,19.73732]
[1777482829448,40.81,75880.57,7.2,0.57879,0.00019,19.74405]
[1777482834482,40.8,75879.49,7.2,0.57859,0.00019,19.74576]
[1777482839518,40.8,75879.96,7.2,0.57869,0.00019,19.74493]
[1777482843101,40.8,75880.37,7.2,0.57877,0.00019,19.74423]
[1777482848581,40.79,75880.06,7.2,0.57872,0.00019,19.74461]
[1777482849646,40.79,75880.06,7.2,0.57872,0.00019,19.74461]
[1777482850951,40.79,75881.93,7.2,0.57908,0.00019,19.7415]
[1777482851238,40.79,75881.93,7.2,0.57908,0.00019,19.7415]
[1777482851865,40.79,75881.93,7.2,0.57908,0.00019,19.7415]
[1777482851965,40.79,75884.09,7.2,0.57949,0.00019,19.73791]
[1777482851989,40.79,75884.09,7.2,0.57949,0.00019,19.73791]
[1777482852609,40.79,75891.78,7.2,0.58095,0.00019,19.72498]
[1777482853616,40.79,75895.8,7.2,0.58171,0.00019,19.71811]
[1777482856544,40.79,75895.65,7.2,0.58168,0.00019,19.71837]
[1777482856551,40.79,75895.65,7.2,0.58168,0.00019,19.71837]
[1777482859659,40.78,75888.55,7.2,0.58034,0.00019,19.73041]
[1777482860010,40.78,75888.55,7.2,0.58034,0.00019,19.73041]
[1777482860665,40.78,75884.78,7.2,0.57963,0.00019,19.73671]
[1777482865701,40.78,75883.01,7.2,0.5793,0.00019,19.73956]
[1777482870735,40.77,75883.85,7.2,0.57947,0.00019,19.73808]
[1777482872082,40.77,75882.83,7.2,0.57929,0.00019,19.73537]
[1777482872151,40.77,75882.83,7.2,0.57929,0.00019,19.73537]
[1777482872281,40.77,75882.83,7.2,0.57929,0.00019,19.73537]
[1777482874764,40.77,75879.0,7.2,0.57856,0.00019,19.74165]
[1777482876272,40.77,75878.64,7.2,0.5785,0.00019,19.74223]
[1777482876277,40.77,75878.64,7.2,0.5785,0.00019,19.74223]
[1777482879777,40.77,75876.99,7.2,0.57819,0.00019,19.7449]
[1777482882820,40.76,75873.18,7.2,0.57747,0.00019,19.75104]
[1777482887993,40.76,75873.31,7.2,0.5775,0.00019,19.75077]
[1777482888119,40.76,75873.31,7.2,0.5775,0.00019,19.75077]
[1777482888126,40.76,75873.31,7.2,0.5775,0.00019,19.75077]
[1777482890875,40.76,75881.14,7.2,0.57899,0.00019,19.7379]
[1777482894142,40.75,75881.92,7.2,0.57914,0.00019,19.73658]
[1777482899916,40.75,75880.2,7.2,0.57882,0.00019,19.73938]
[1777482900159,40.75,75880.37,7.2,0.57886,0.00019,19.73909]
[1777482904975,40.75,75876.16,7.2,0.57806,0.00019,19.74593]
[1777482910010,40.74,75878.47,7.2,0.57851,0.00019,19.74209]
[1777482915045,40.74,75880.39,7.2,0.57888,0.00019,19.73888]
[1777482920080,40.74,75880.45,7.2,0.57889,0.00019,19.73874]
[1777482922094,40.74,75876.96,7.2,0.57823,0.00019,19.74445]
[1777482923200,40.74,75876.96,7.2,0.57823,0.00019,19.74445]
[1777482923610,40.74,75876.96,7.2,0.57823,0.00019,19.74445]
[1777482923624,40.74,75876.96,7.2,0.57823,0.00019,19.74445]
[1777482924498,40.74,75877.64,7.2,0.57836,0.00019,19.74333]
[1777482924549,40.74,75868.94,7.2,0.5767,0.00019,19.75741]
[1777482926122,40.73,75859.28,7.2,0.57487,0.00019,19.77262]
[1777482930137,40.73,75858.14,7.2,0.57465,0.00019,19.77439]
[1777482930216,40.73,75855.89,7.2,0.57422,0.00019,19.77787]
[1777482932374,40.73,75855.89,7.2,0.57423,0.00019,19.77347]
[1777482932465,40.73,75852.04,7.2,0.5735,0.00019,19.77936]
[1777482933240,40.73,75852.04,7.2,0.5735,0.00019,19.77936]
[1777482933244,40.73,75852.04,7.2,0.5735,0.00019,19.77936]
[1777482933426,40.73,75852.04,7.2,0.5735,0.00019,19.77936]
[1777482934015,40.73,75849.97,7.2,0.57311,0.00019,19.78247]
[1777482934181,40.73,75849.97,7.2,0.57311,0.00019,19.78247]
[1777482934257,40.73,75846.17,7.2,0.57238,0.00019,19.78819]
[1777482936639,40.73,75846.17,7.2,0.57238,0.00019,19.78818]
[1777482936726,40.73,75844.15,7.2,0.572,0.00019,19.79118]
[1777482937444,40.73,75844.15,7.2,0.572,0.00019,19.79118]
[1777482937520,40.73,75844.15,7.2,0.572,0.00019,19.79118]
[1777482939144,40.73,75844.5,7.2,0.57207,0.00019,19.79062]
[1777482939164,40.73,75844.5,7.2,0.57207,0.00019,19.79062]
[1777482939213,40.72,75843.66,7.2,0.57191,0.00019,19.79185]
[1777482943414,40.72,75846.95,7.2,0.57255,0.00019,19.78688]
[1777482945272,40.72,75848.11,7.2,0.57277,0.00019,19.78511]
[1777482946002,40.72,75848.11,7.2,0.57277,0.00019,19.78511]
[1777482947268,40.71,75843.52,7.2,0.5719,0.00019,19.79193]
[1777482951396,40.71,75842.03,7.2,0.57162,0.00019,19.79408]
[1777482957339,40.7,75844.3,7.2,0.57207,0.00019,19.79059]
[1777482962449,40.7,75845.24,7.2,0.57225,0.00019,19.78913]
[1777482962705,40.7,75845.24,7.2,0.57225,0.00019,19.78913]
[1777482962861,40.7,75845.24,7.2,0.57225,0.00019,19.78913]
[1777482962861,40.7,75845.24,7.2,0.57225,0.00019,19.78913]
[1777482962908,40.7,75845.24,7.2,0.57225,0.00019,19.78913]
[1777482962964,40.7,75845.24,7.2,0.57225,0.00019,19.78913]
[1777482963050,40.7,75846.52,7.2,0.5725,0.00019,19.78718]
[1777482963227,40.7,75846.52,7.2,0.5725,0.00019,19.78718]
[1777482963432,40.7,75846.52,7.2,0.5725,0.00019,19.78718]
[1777482963506,40.7,75846.52,7.2,0.5725,0.00019,19.78718]
[1777482963509,40.7,75846.52,7.2,0.5725,0.00019,19.78718]
[1777482963579,40.7,75846.52,7.2,0.5725,0.00019,19.78718]
[1777482963798,40.7,75846.52,7.2,0.5725,0.00019,19.78718]
[1777482963887,40.69,75858.35,7.2,0.57476,0.00019,19.76909]
[1777482965456,40.69,75858.59,7.2,0.57481,0.00019,19.7687]
[1777482965610,40.69,75858.59,7.2,0.57481,0.00019,19.7687]
[1777482965918,40.69,75868.08,7.2,0.57662,0.00019,19.75371]
[1777482966661,40.69,75868.08,7.2,0.57662,0.00019,19.75371]
[1777482967609,40.69,75869.63,7.2,0.57692,0.00019,19.75122]
[1777482968470,40.69,75870.97,7.2,0.57718,0.00019,19.74906]
[1777482969402,40.69,75871.76,7.2,0.57733,0.00019,19.74779]
[1777482970283,40.69,75874.03,7.2,0.57776,0.00019,19.7441]
[1777482975349,40.69,75876.83,7.2,0.57829,0.00019,19.73954]
[1777482981517,40.69,75878.63,7.2,0.57863,0.00019,19.7366]
[1777482981521,40.69,75878.63,7.2,0.57863,0.00019,19.7366]
[1777482987548,40.69,75873.96,7.2,0.57774,0.00019,19.74426]
[1777482992584,40.69,75874.9,7.2,0.57794,0.00019,19.73835]
[1777482993322,40.69,75874.9,7.2,0.57794,0.00019,19.73835]
[1777482994046,40.69,75871.89,7.2,0.57736,0.00019,19.74323]
[1777482996612,40.7,75867.82,7.2,0.57658,0.00019,19.7498]
[1777482997872,40.7,75867.82,7.2,0.57658,0.00019,19.7498]
[1777483000640,40.7,75867.94,7.2,0.5766,0.00019,19.74964]
[1777483005301,40.7,75869.38,7.2,0.57687,0.00019,19.74739]
[1777483006632,40.7,75867.0,7.2,0.57642,0.00019,19.75121]
[1777483008066,40.7,75858.8,7.2,0.57485,0.00019,19.76414]
[1777483009181,40.7,75858.8,7.2,0.57485,0.00019,19.76416]
[1777483009706,40.71,75858.28,7.2,0.57475,0.00019,19.76499]
[1777483014741,40.7,75857.0,7.2,0.57451,0.00019,19.76692]
[1777483019760,40.7,75857.64,7.2,0.57463,0.00019,19.76589]
[1777483019799,40.7,75857.64,7.2,0.57463,0.00019,19.76589]
[1777483019864,40.7,75858.12,7.2,0.57473,0.00019,19.76513]
[1777483020637,40.7,75858.12,7.2,0.57473,0.00019,19.76513]
[1777483021864,40.7,75858.57,7.2,0.57481,0.00019,19.76442]
[1777483021880,40.7,75858.57,7.2,0.57481,0.00019,19.76442]
[1777483022057,40.7,75869.21,7.2,0.57684,0.00019,19.74763]
[1777483022257,40.7,75869.21,7.2,0.57684,0.00019,19.74763]
[1777483022403,40.7,75869.21,7.2,0.57684,0.00019,19.74763]
[1777483024753,40.7,75872.82,7.2,0.57753,0.00019,19.7418]
[1777483027165,40.7,75874.13,7.2,0.57778,0.00019,19.73965]
[1777483027209,40.7,75874.13,7.2,0.57778,0.00019,19.73965]
[1777483027269,40.7,75874.13,7.2,0.57778,0.00019,19.73965]
[1777483027295,40.7,75874.13,7.2,0.57778,0.00019,19.73965]
[1777483027467,40.7,75874.13,7.2,0.57778,0.00019,19.73965]
[1777483027534,40.7,75874.13,7.2,0.57778,0.00019,19.73965]
[1777483028604,40.7,75874.56,7.2,0.57787,0.00019,19.73894]
[1777483028839,40.7,75880.66,7.2,0.57903,0.00019,19.7289]
[1777483029845,40.7,75884.61,7.2,0.57978,0.00019,19.72232]
[1777483030186,40.7,75884.61,7.2,0.57978,0.00019,19.72232]
[1777483030186,40.7,75884.61,7.2,0.57978,0.00019,19.72232]
[1777483030478,40.7,75884.61,7.2,0.57978,0.00019,19.72232]
[1777483030536,40.7,75884.61,7.2,0.57978,0.00019,19.72232]
[1777483030669,40.7,75884.61,7.2,0.57978,0.00019,19.72232]
[1777483030864,40.7,75884.61,7.2,0.57978,0.00019,19.72232]
[1777483030941,40.69,75898.72,7.2,0.58247,0.00019,19.69824]
[1777483032738,40.69,75899.19,7.2,0.58256,0.00019,19.6974]
[1777483032869,40.69,75909.0,7.2,0.58443,0.00019,19.6801]
[1777483034797,40.69,75911.14,7.2,0.58483,0.00019,19.67626]
[1777483035728,40.69,75912.53,7.2,0.5851,0.00019,19.67376]
[1777483038911,40.69,75919.84,7.2,0.58649,0.00019,19.66044]
[1777483040925,40.69,75923.57,7.2,0.5872,0.00019,19.6535]
[1777483045960,40.68,75925.11,7.2,0.58751,0.00019,19.65049]
[1777483047973,40.68,75933.12,7.2,0.58903,0.00019,19.6354]
[1777483050784,40.67,75936.35,7.2,0.58965,0.00019,19.62922]
[1777483051025,40.67,75932.97,7.2,0.58903,0.00019,19.6312]
[1777483054245,40.67,75931.08,7.2,0.58867,0.00019,19.63471]
[1777483055010,40.67,75931.08,7.2,0.58867,0.00019,19.63471]
[1777483055023,40.67,75931.03,7.2,0.58867,0.00019,19.63477]
[1777483056030,40.67,75927.47,7.2,0.58799,0.00019,19.64143]
[1777483059050,40.66,75923.92,7.2,0.58733,0.00019,19.64796]
[1777483064085,40.66,75920.85,7.2,0.58676,0.00019,19.65348]
[1777483069121,40.65,75920.39,7.2,0.58669,0.00019,19.65416]
[1777483070543,40.64,75920.43,7.2,0.5867,0.00019,19.65402]
[1777483072142,40.65,75915.49,7.2,0.58576,0.00019,19.66307]
[1777483073066,40.65,75915.49,7.2,0.58576,0.00019,19.66307]
[1777483073475,40.65,75913.69,7.2,0.58542,0.00019,19.66633]
[1777483074170,40.65,75913.69,7.2,0.58542,0.00019,19.66634]
[1777483074182,40.65,75913.69,7.2,0.58542,0.00019,19.66634]
[1777483074730,40.65,75913.69,7.2,0.58542,0.00019,19.66634]
[1777483075390,40.65,75911.63,7.2,0.58503,0.00019,19.67005]
[1777483075445,40.65,75911.63,7.2,0.58503,0.00019,19.67005]
[1777483075457,40.65,75911.63,7.2,0.58503,0.00019,19.67005]
[1777483075532,40.65,75911.63,7.2,0.58503,0.00019,19.67005]
[1777483075941,40.65,75911.63,7.2,0.58503,0.00019,19.67005]
[1777483075945,40.65,75911.63,7.2,0.58503,0.00019,19.67005]
[1777483075986,40.65,75907.84,7.2,0.58431,0.00019,19.67685]
[1777483076189,40.65,75907.84,7.2,0.58431,0.00019,19.67685]
[1777483076285,40.65,75899.86,7.2,0.58279,0.00019,19.69094]
[1777483077615,40.65,75899.86,7.2,0.58279,0.00019,19.69094]
[1777483081205,40.64,75905.07,7.2,0.58378,0.00019,19.68172]
[1777483082626,40.64,75905.07,7.2,0.58378,0.00019,19.68172]
[1777483084094,40.64,75906.88,7.2,0.58413,0.00019,19.67848]
[1777483085577,40.64,75908.54,7.2,0.58445,0.00019,19.67548]
[1777483085624,40.64,75908.54,7.2,0.58445,0.00019,19.67548]
[1777483088254,40.64,75915.99,7.2,0.58587,0.00019,19.66203]
[1777483091074,40.64,75918.9,7.2,0.58642,0.00019,19.65668]
[1777483091138,40.64,75923.3,7.2,0.58726,0.00019,19.64853]
[1777483091884,40.64,75923.3,7.2,0.58726,0.00019,19.64853]
[1777483092136,40.64,75923.3,7.2,0.58726,0.00019,19.64853]
[1777483093618,40.63,75925.64,7.2,0.58771,0.00019,19.64412]
[1777483093684,40.63,75926.57,7.2,0.58789,0.00019,19.64235]
[1777483094891,40.63,75926.57,7.2,0.58789,0.00019,19.64235]
[1777483094929,40.63,75931.9,7.2,0.58891,0.00019,19.63229]
[1777483095809,40.63,75931.9,7.2,0.58891,0.00019,19.63229]
[1777483095899,40.63,75932.06,7.2,0.58894,0.00019,19.63196]
[1777483098308,40.63,75933.02,7.2,0.58912,0.00019,19.6301]
[1777483098558,40.63,75930.01,7.2,0.58856,0.00019,19.63577]
[1777483100655,40.62,75930.26,7.2,0.5886,0.00019,19.63527]
[1777483106692,40.62,75930.01,7.2,0.58857,0.00019,19.6356]
[1777483106714,40.62,75931.26,7.2,0.58881,0.00019,19.63322]
[1777483108046,40.62,75931.26,7.2,0.58881,0.00019,19.63322]
[1777483110409,40.61,75923.95,7.2,0.58743,0.00019,19.64683]
[1777483112953,40.61,75923.44,7.2,0.58735,0.00019,19.64334]
[1777483114200,40.61,75922.68,7.2,0.58721,0.00019,19.64472]
[1777483114437,40.61,75915.62,7.2,0.58587,0.00019,19.65765]
[1777483119471,40.6,75913.01,7.2,0.58539,0.00019,19.66225]
[1777483124508,40.59,75913.17,7.2,0.58543,0.00019,19.66183]
[1777483129543,40.59,75912.8,7.2,0.58537,0.00019,19.66237]
[1777483132349,40.58,75912.29,7.2,0.58528,0.00019,19.66325]
[1777483138607,40.57,75912.04,7.2,0.58525,0.00019,19.66353]
[1777483140840,40.57,75911.58,7.2,0.58516,0.00019,19.66434]
[1777483140926,40.57,75911.58,7.2,0.58516,0.00019,19.66434]
[1777483140982,40.57,75911.58,7.2,0.58516,0.00019,19.66434]
[1777483141237,40.57,75914.07,7.2,0.58564,0.00019,19.6598]
[1777483141654,40.57,75914.07,7.2,0.58564,0.00019,19.6598]
[1777483141709,40.57,75914.07,7.2,0.58564,0.00019,19.6598]
[1777483141755,40.57,75904.38,7.2,0.5838,0.00019,19.67719]
[1777483142305,40.57,75904.38,7.2,0.5838,0.00019,19.67719]
[1777483147673,40.57,75908.82,7.2,0.58465,0.00019,19.66915]
[1777483148753,40.57,75908.82,7.2,0.58465,0.00019,19.66915]
[1777483152404,40.56,75910.4,7.2,0.58496,0.00019,19.66622]
[1777483153512,40.56,75910.37,7.2,0.58496,0.00019,19.66626]
[1777483153799,40.56,75910.37,7.2,0.58496,0.00019,19.66626]
[1777483154041,40.56,75910.37,7.2,0.58496,0.00019,19.66626]
[1777483154122,40.56,75918.3,7.2,0.58647,0.00019,19.65178]
[1777483154547,40.56,75918.3,7.2,0.58647,0.00019,19.65178]
[1777483155078,40.56,75918.3,7.2,0.58647,0.00019,19.65178]
[1777483155117,40.56,75924.32,7.2,0.58762,0.00019,19.64059]
[1777483156115,40.56,75928.88,7.2,0.58849,0.00019,19.632]
[1777483157965,40.55,75928.76,7.2,0.58847,0.00019,19.6322]
[1777483157979,40.55,75928.76,7.2,0.58847,0.00019,19.6322]
[1777483158027,40.55,75929.14,7.2,0.58854,0.00019,19.63146]
[1777483159755,40.55,75935.17,7.2,0.58969,0.00019,19.61994]
[1777483163614,40.55,75936.11,7.2,0.58988,0.00019,19.61809]
[1777483163713,40.55,75936.11,7.2,0.58988,0.00019,19.61809]
[1777483164790,40.55,75943.4,7.2,0.59126,0.00019,19.60394]
[1777483166805,40.55,75947.49,7.2,0.59204,0.00019,19.5959]
[1777483167469,40.55,75947.49,7.2,0.59204,0.00019,19.5959]
[1777483169235,40.55,75946.87,7.2,0.59192,0.00019,19.59712]
[1777483172966,40.55,75949.36,7.2,0.59241,0.00019,19.5878]
[1777483172993,40.55,75949.36,7.2,0.59241,0.00019,19.5878]
[1777483174134,40.55,75949.66,7.2,0.59247,0.00019,19.5872]
[1777483174236,40.55,75953.1,7.2,0.59312,0.00019,19.58037]
[1777483175788,40.55,75953.25,7.2,0.59315,0.00019,19.58008]
[1777483176603,40.55,75955.66,7.2,0.5936,0.00019,19.57526]
[1777483176692,40.55,75955.66,7.2,0.5936,0.00019,19.57526]
[1777483178754,40.55,75951.95,7.2,0.5929,0.00019,19.58269]
[1777483178961,40.55,75951.95,7.2,0.5929,0.00019,19.58269]
[1777483179062,40.55,75945.61,7.2,0.5917,0.00019,19.59524]
[1777483181924,40.55,75941.88,7.2,0.59098,0.00019,19.60258]
[1777483186959,40.56,75943.29,7.2,0.59124,0.00019,19.59994]
[1777483190602,40.56,75941.75,7.2,0.59094,0.00019,19.603]
[1777483190815,40.56,75941.75,7.2,0.59094,0.00019,19.603]
[1777483193658,40.56,75940.05,7.2,0.59062,0.00019,19.60636]
[1777483193670,40.56,75940.05,7.2,0.59062,0.00019,19.60636]
[1777483196022,40.56,75945.26,7.2,0.5916,0.00019,19.59627]
[1777483196925,40.56,75945.26,7.2,0.5916,0.00019,19.59627]
[1777483201097,40.57,75947.5,7.2,0.59202,0.00019,19.59193]
[1777483201139,40.57,75947.5,7.2,0.59202,0.00019,19.59193]
[1777483201191,40.57,75947.5,7.2,0.59202,0.00019,19.59193]
[1777483201212,40.57,75947.5,7.2,0.59202,0.00019,19.59193]
[1777483201357,40.57,75947.5,7.2,0.59202,0.00019,19.59193]
[1777483201573,40.57,75949.97,7.2,0.59249,0.00019,19.58706]
[1777483202014,40.57,75949.97,7.2,0.59249,0.00019,19.58706]
[1777483202181,40.57,75949.97,7.2,0.59249,0.00019,19.58706]
[1777483202281,40.57,75949.97,7.2,0.59249,0.00019,19.58706]
[1777483202215,40.57,75966.44,7.2,0.59561,0.00019,19.55386]
[1777483202938,40.57,75966.44,7.2,0.59561,0.00019,19.55386]
[1777483203098,40.57,75988.81,7.2,0.59983,0.00019,19.50681]
[1777483203778,40.57,75988.81,7.2,0.59983,0.00019,19.50681]
[1777483204041,40.57,75988.81,7.2,0.59983,0.00019,19.50681]
[1777483204212,40.57,75988.81,7.2,0.59983,0.00019,19.50681]
[1777483204425,40.57,76018.11,7.2,0.60535,0.00019,19.44189]
[1777483205090,40.57,76018.39,7.2,0.6054,0.00019,19.44129]
[1777483205580,40.57,76018.39,7.2,0.6054,0.00019,19.44129]
[1777483205924,40.57,76018.39,7.2,0.6054,0.00019,19.44129]
[1777483206226,40.57,76030.16,7.2,0.60761,0.00019,19.41415]
[1777483206751,40.57,76030.16,7.2,0.60761,0.00019,19.41415]
[1777483206929,40.57,76030.16,7.2,0.60761,0.00019,19.41415]
[1777483207255,40.57,76030.16,7.2,0.60761,0.00019,19.41415]
[1777483207264,40.57,76027.61,7.2,0.60713,0.00019,19.42007]
[1777483207781,40.57,76027.61,7.2,0.60713,0.00019,19.42007]
[1777483207937,40.57,76027.61,7.2,0.60713,0.00019,19.42007]
[1777483208320,40.57,76027.61,7.2,0.60713,0.00019,19.42007]
[1777483208118,40.57,76027.57,7.2,0.60712,0.00019,19.42014]
[1777483209446,40.57,76026.0,7.2,0.60683,0.00019,19.42377]
[1777483210195,40.57,76026.0,7.2,0.60683,0.00019,19.42377]
[1777483211066,40.57,76023.89,7.2,0.60643,0.00019,19.42863]
[1777483211198,40.57,76023.89,7.2,0.60643,0.00019,19.42863]
[1777483211203,40.57,76022.41,7.2,0.60616,0.00019,19.43201]
[1777483212124,40.57,76022.41,7.2,0.60616,0.00019,19.43201]
[1777483212210,40.57,76008.22,7.2,0.60349,0.00019,19.46417]
[1777483212402,40.57,76008.22,7.2,0.60349,0.00019,19.46417]
[1777483213347,40.57,76008.65,7.2,0.60357,0.00019,19.4632]
[1777483213401,40.57,76008.65,7.2,0.60357,0.00019,19.4632]
[1777483213410,40.57,76008.65,7.2,0.60357,0.00019,19.4632]
[1777483214115,40.57,76008.65,7.2,0.60357,0.00019,19.4632]
[1777483214317,40.57,76008.65,7.2,0.60357,0.00019,19.4632]
[1777483214160,40.57,76010.72,7.2,0.60396,0.00019,19.45856]
[1777483214472,40.57,76010.72,7.2,0.60396,0.00019,19.45856]
[1777483215168,40.57,76017.2,7.2,0.60518,0.00019,19.44386]
[1777483215404,40.57,76017.2,7.2,0.60518,0.00019,19.44386]
[1777483216175,40.56,76011.09,7.2,0.60404,0.00019,19.45765]
[1777483216914,40.56,76011.09,7.2,0.60404,0.00019,19.45765]
[1777483216956,40.56,76011.09,7.2,0.60404,0.00019,19.45765]
[1777483217307,40.56,76011.09,7.2,0.60404,0.00019,19.45765]
[1777483217334,40.56,76003.87,7.2,0.60268,0.00019,19.47379]
[1777483217465,40.56,76003.87,7.2,0.60268,0.00019,19.47379]
[1777483217906,40.56,76003.87,7.2,0.60268,0.00019,19.47379]
[1777483218051,40.56,76003.87,7.2,0.60268,0.00019,19.47379]
[1777483218786,40.56,76004.1,7.2,0.60272,0.00019,19.4733]
[1777483219303,40.56,76004.1,7.2,0.60272,0.00019,19.4733]
[1777483219196,40.57,76008.55,7.2,0.60356,0.00019,19.46338]
[1777483220203,40.57,76015.89,7.2,0.60494,0.00019,19.44685]
[1777483221211,40.57,76022.38,7.2,0.60616,0.00019,19.43204]
[1777483222743,40.57,76023.72,7.2,0.60641,0.00019,19.42896]
[1777483223224,40.57,76027.71,7.2,0.60716,0.00019,19.41973]
[1777483224231,40.57,76020.11,7.2,0.60573,0.00019,19.43722]
[1777483225413,40.56,76019.41,7.2,0.6056,0.00019,19.43879]
[1777483226414,40.56,76018.03,7.2,0.60534,0.00019,19.44193]
[1777483227417,40.56,76017.22,7.2,0.60519,0.00019,19.44377]
[1777483228259,40.56,76013.93,7.2,0.60457,0.00019,19.45123]
[1777483228916,40.56,76013.93,7.2,0.60457,0.00019,19.45123]
[1777483234135,40.56,76015.1,7.2,0.60482,0.00019,19.44407]
[1777483234301,40.56,76016.27,7.2,0.60504,0.00019,19.44141]
[1777483235308,40.56,76019.68,7.2,0.60568,0.00019,19.43362]
[1777483236315,40.56,76029.4,7.2,0.6075,0.00019,19.41119]
[1777483241350,40.56,76028.11,7.2,0.60727,0.00019,19.41413]
[1777483244102,40.56,76028.39,7.2,0.60732,0.00019,19.41344]
[1777483244796,40.56,76029.03,7.2,0.60744,0.00019,19.41195]
[1777483244872,40.56,76036.34,7.2,0.60881,0.00019,19.3948]
[1777483246147,40.56,76036.34,7.2,0.60881,0.00019,19.3948]
[1777483246735,40.56,76039.16,7.2,0.60934,0.00019,19.38811]
[1777483247339,40.56,76047.57,7.2,0.61092,0.00019,19.36799]
[1777483247629,40.56,76047.57,7.2,0.61092,0.00019,19.36799]
[1777483248163,40.56,76047.57,7.2,0.61092,0.00019,19.36799]
[1777483248231,40.56,76056.98,7.2,0.61268,0.00019,19.34513]
[1777483248677,40.56,76056.98,7.2,0.61268,0.00019,19.34513]
[1777483248730,40.56,76064.27,7.2,0.61404,0.00019,19.32716]
[1777483250415,40.56,76068.31,7.2,0.61479,0.00019,19.31715]
[1777483255450,40.56,76067.15,7.2,0.61456,0.00019,19.32022]
[1777483258444,40.56,76066.43,7.2,0.61443,0.00019,19.32207]
[1777483258491,40.57,76058.61,7.2,0.61296,0.00019,19.34142]
[1777483260380,40.57,76058.61,7.2,0.61296,0.00019,19.34142]
[1777483260030,40.57,76054.67,7.2,0.61223,0.00019,19.35109]
[1777483260621,40.57,76054.67,7.2,0.61223,0.00019,19.35109]
[1777483261077,40.57,76054.67,7.2,0.61223,0.00019,19.35109]
[1777483261217,40.57,76054.67,7.2,0.61223,0.00019,19.35109]
[1777483261222,40.57,76051.03,7.2,0.61154,0.00019,19.35995]
[1777483262369,40.57,76043.58,7.2,0.61015,0.00019,19.37789]
[1777483263505,40.57,76037.08,7.2,0.60893,0.00019,19.39334]
[1777483264936,40.57,76037.08,7.2,0.60893,0.00019,19.39334]
[1777483265117,40.57,76037.08,7.2,0.60893,0.00019,19.39334]
[1777483265138,40.57,76029.13,7.2,0.60744,0.00019,19.41197]
[1777483266526,40.57,76023.83,7.2,0.60645,0.00019,19.42425]
[1777483267955,40.57,76023.83,7.2,0.60645,0.00019,19.42425]
[1777483268056,40.57,76016.05,7.2,0.60498,0.00019,19.44206]
[1777483268710,40.57,76016.05,7.2,0.60498,0.00019,19.44206]
[1777483268739,40.57,76016.06,7.2,0.60499,0.00019,19.44204]
[1777483271561,40.57,76019.52,7.2,0.60564,0.00019,19.43414]
[1777483273624,40.57,76019.08,7.2,0.60556,0.00019,19.43514]
[1777483273906,40.57,76019.08,7.2,0.60556,0.00019,19.43514]
[1777483273979,40.57,76019.99,7.2,0.60573,0.00019,19.43306]
[1777483279617,40.57,76018.76,7.2,0.6055,0.00019,19.43586]
[1777483285155,40.57,76019.18,7.2,0.60558,0.00019,19.4349]
[1777483285206,40.57,76019.69,7.2,0.60567,0.00019,19.43373]
[1777483288375,40.57,76019.8,7.2,0.60569,0.00019,19.43348]
[1777483289154,40.57,76020.63,7.2,0.60585,0.00019,19.43159]
[1777483289226,40.57,76027.71,7.2,0.60718,0.00019,19.41526]
[1777483289880,40.57,76027.71,7.2,0.60718,0.00019,19.41526]
[1777483289884,40.57,76033.3,7.2,0.60822,0.00019,19.40221]
[1777483290623,40.57,76033.3,7.2,0.60822,0.00019,19.40221]
[1777483290684,40.57,76033.3,7.2,0.60822,0.00019,19.40221]
[1777483295729,40.56,76031.16,7.2,0.60785,0.00019,19.40266]
[1777483300764,40.56,76031.47,7.2,0.60791,0.00019,19.40186]
[1777483304792,40.56,76028.09,7.2,0.60728,0.00019,19.40968]
[1777483305799,40.56,76023.52,7.2,0.60643,0.00019,19.42025]
[1777483308042,40.56,76022.81,7.2,0.60629,0.00019,19.42189]
[1777483308201,40.56,76022.72,7.2,0.60628,0.00019,19.4221]
[1777483308935,40.56,76022.72,7.2,0.60628,0.00019,19.4221]
[1777483309016,40.56,76020.87,7.2,0.60593,0.00019,19.42632]
[1777483310834,40.56,76025.08,7.2,0.60672,0.00019,19.41663]
[1777483311841,40.56,76020.85,7.2,0.60593,0.00019,19.42637]
[1777483313180,40.56,76020.85,7.2,0.60593,0.00019,19.42637]
[1777483313282,40.56,76021.86,7.2,0.60612,0.00019,19.42405]
[1777483315648,40.56,76019.83,7.2,0.60574,0.00019,19.42865]
[1777483320904,40.55,76017.67,7.2,0.60535,0.00019,19.43338]
[1777483326191,40.54,76018.36,7.2,0.60549,0.00019,19.43166]
[1777483326284,40.54,76019.95,7.2,0.60579,0.00019,19.42799]
[1777483328481,40.54,76020.85,7.2,0.60596,0.00019,19.42595]
[1777483328838,40.54,76020.85,7.2,0.60596,0.00019,19.42595]
[1777483328902,40.54,76020.85,7.2,0.60596,0.00019,19.42595]
[1777483329337,40.54,76020.85,7.2,0.60596,0.00019,19.42595]
[1777483329402,40.54,76025.37,7.2,0.60681,0.00019,19.41553]
[1777483331271,40.54,76025.25,7.2,0.60678,0.00019,19.41581]
[1777483331280,40.54,76029.58,7.2,0.6076,0.00019,19.40575]
[1777483332096,40.54,76024.28,7.2,0.6066,0.00019,19.41804]
[1777483333264,40.54,76024.28,7.2,0.6066,0.00019,19.41804]
[1777483333343,40.54,76020.74,7.2,0.60594,0.00019,19.42618]
[1777483334013,40.54,76020.74,7.2,0.60594,0.00019,19.42618]
[1777483334091,40.54,76020.53,7.2,0.6059,0.00019,19.42664]
[1777483334525,40.54,76020.53,7.2,0.6059,0.00019,19.42664]
[1777483334710,40.54,76020.53,7.2,0.6059,0.00019,19.42664]
[1777483335009,40.54,76020.36,7.2,0.60587,0.00019,19.42703]
[1777483336012,40.54,76016.64,7.2,0.60517,0.00019,19.4355]
[1777483338023,40.54,76012.58,7.2,0.60441,0.00019,19.44464]
[1777483340037,40.54,76015.99,7.2,0.60506,0.00019,19.43687]
[1777483342036,40.54,76016.04,7.2,0.60507,0.00019,19.43673]
[1777483342088,40.54,76016.49,7.2,0.60515,0.00019,19.43569]
[1777483346363,40.54,76016.58,7.2,0.60517,0.00019,19.43553]
[1777483347044,40.54,76017.69,7.2,0.60538,0.00019,19.43302]
[1777483349281,40.54,76017.05,7.2,0.60525,0.00019,19.43449]
[1777483349305,40.54,76016.37,7.2,0.60513,0.00019,19.43605]
[1777483353964,40.54,76016.79,7.2,0.60523,0.00019,19.4305]
[1777483359170,40.53,76016.77,7.2,0.60524,0.00019,19.4304]
[1777483361328,40.53,76017.11,7.2,0.60531,0.00019,19.42959]
[1777483362919,40.53,76015.6,7.2,0.60502,0.00019,19.43302]
[1777483363086,40.53,76015.6,7.2,0.60502,0.00019,19.43302]
[1777483363198,40.53,76010.24,7.2,0.60401,0.00019,19.44518]
[1777483366219,40.53,76004.73,7.2,0.60297,0.00019,19.45756]
[1777483371254,40.53,76004.48,7.2,0.60292,0.00019,19.45817]
[1777483372597,40.53,76004.96,7.2,0.60301,0.00019,19.45711]
[1777483374275,40.53,76011.05,7.2,0.60416,0.00019,19.44349]
[1777483379310,40.54,76013.0,7.2,0.60452,0.00019,19.43918]
[1777483382331,40.54,76007.42,7.2,0.60346,0.00019,19.45179]
[1777483386098,40.54,76006.93,7.2,0.60337,0.00019,19.45293]
[1777483386223,40.54,76006.93,7.2,0.60337,0.00019,19.45293]
[1777483386276,40.54,76006.93,7.2,0.60337,0.00019,19.45293]
[1777483386576,40.54,76008.59,7.2,0.60368,0.00019,19.44922]
[1777483386696,40.54,76008.59,7.2,0.60368,0.00019,19.44922]
[1777483387237,40.54,76008.59,7.2,0.60368,0.00019,19.44922]
[1777483387309,40.54,76008.59,7.2,0.60368,0.00019,19.44922]
[1777483387366,40.54,76009.58,7.2,0.60386,0.00019,19.44701]
[1777483390388,40.54,76013.07,7.2,0.60452,0.00019,19.4392]
[1777483395424,40.55,76019.72,7.2,0.60576,0.00019,19.42416]
[1777483398445,40.55,76013.77,7.2,0.60464,0.00019,19.43773]
[1777483400523,40.55,76012.79,7.2,0.60445,0.00019,19.43997]
[1777483401139,40.55,76012.23,7.2,0.60435,0.00019,19.44125]
[1777483401466,40.55,76011.08,7.2,0.60413,0.00019,19.44387]
[1777483401637,40.55,76011.08,7.2,0.60413,0.00019,19.44387]
[1777483402639,40.55,76009.09,7.2,0.60375,0.00019,19.44836]
[1777483404141,40.55,76008.95,7.2,0.60372,0.00019,19.44869]
[1777483409522,40.55,76010.34,7.2,0.60398,0.00019,19.44565]
[1777483411180,40.55,76010.5,7.2,0.60401,0.00019,19.4453]
[1777483411536,40.55,76010.68,7.2,0.60406,0.00019,19.44047]
[1777483413550,40.56,76015.97,7.2,0.60505,0.00019,19.42855]
[1777483418585,40.56,76019.42,7.2,0.6057,0.00019,19.42076]
[1777483423620,40.56,76016.98,7.2,0.60523,0.00019,19.42639]
[1777483428655,40.56,76018.75,7.2,0.60556,0.00019,19.4224]
[1777483432376,40.56,76018.52,7.2,0.60552,0.00019,19.42295]
[1777483432558,40.56,76018.52,7.2,0.60552,0.00019,19.42295]
[1777483432477,40.56,76022.62,7.2,0.60629,0.00019,19.41355]
[1777483433105,40.56,76022.62,7.2,0.60629,0.00019,19.41355]
[1777483433450,40.56,76022.62,7.2,0.60629,0.00019,19.41355]
[1777483433489,40.56,76030.17,7.2,0.60771,0.00019,19.39602]
[1777483437568,40.56,76031.95,7.2,0.60805,0.00019,19.39178]
[1777483437718,40.56,76036.01,7.2,0.60881,0.00019,19.38221]
[1777483439398,40.56,76036.01,7.2,0.60881,0.00019,19.38221]
[1777483439430,40.56,76038.53,7.2,0.60928,0.00019,19.37623]
[1777483443235,40.56,76035.93,7.2,0.6088,0.00019,19.38235]
[1777483443812,40.56,76034.93,7.2,0.60861,0.00019,19.3847]
[1777483444552,40.56,76034.93,7.2,0.60861,0.00019,19.3847]
[1777483445774,40.56,76025.61,7.2,0.60686,0.00019,19.40643]
[1777483450495,40.56,76024.62,7.2,0.60668,0.00019,19.40872]
[1777483450617,40.56,76024.92,7.2,0.60674,0.00019,19.40802]
[1777483450662,40.56,76024.92,7.2,0.60674,0.00019,19.40802]
[1777483451818,40.56,76028.3,7.2,0.60737,0.00019,19.40015]
[1777483452825,40.55,76032.83,7.2,0.60822,0.00019,19.38954]
[1777483457406,40.55,76033.27,7.2,0.60831,0.00019,19.38846]
[1777483459842,40.55,76032.49,7.2,0.60817,0.00019,19.39024]
[1777483459886,40.55,76032.49,7.2,0.60817,0.00019,19.39024]
[1777483460234,40.55,76032.49,7.2,0.60817,0.00019,19.39024]
[1777483461470,40.55,76030.42,7.2,0.60778,0.00019,19.39507]
[1777483462012,40.55,76028.86,7.2,0.60749,0.00019,19.3987]
[1777483465081,40.55,76026.84,7.2,0.60711,0.00019,19.40337]
[1777483470951,40.55,76023.57,7.2,0.6065,0.00019,19.41092]
[1777483471803,40.55,76023.57,7.2,0.6065,0.00019,19.41092]
[1777483472179,40.55,76023.57,7.2,0.6065,0.00019,19.41092]
[1777483473971,40.55,76030.25,7.2,0.60778,0.00019,19.39088]
[1777483475321,40.55,76030.25,7.2,0.60778,0.00019,19.39088]
[1777483475335,40.55,76034.66,7.2,0.60861,0.00019,19.38052]
[1777483481021,40.55,76035.85,7.2,0.60883,0.00019,19.37764]
[1777483483753,40.54,76034.56,7.2,0.60859,0.00019,19.38066]
[1777483484103,40.54,76034.56,7.2,0.60859,0.00019,19.38066]
[1777483491092,40.54,76033.06,7.2,0.60832,0.00019,19.38408]
[1777483493295,40.54,76033.17,7.2,0.60834,0.00019,19.38381]
[1777483495505,40.54,76032.68,7.2,0.60825,0.00019,19.38493]
[1777483495716,40.54,76032.9,7.2,0.60829,0.00019,19.3844]
[1777483496915,40.54,76032.9,7.2,0.6083,0.00019,19.38439]
[1777483502428,40.54,76028.86,7.2,0.60754,0.00019,19.3938]
[1777483503112,40.54,76028.95,7.2,0.60756,0.00019,19.39358]
[1777483503462,40.54,76028.95,7.2,0.60756,0.00019,19.39358]
[1777483504250,40.54,76029.11,7.2,0.60759,0.00019,19.3932]
[1777483507250,40.54,76029.92,7.2,0.60774,0.00019,19.39128]
[1777483507387,40.54,76029.92,7.2,0.60774,0.00019,19.39128]
[1777483507404,40.54,76030.28,7.2,0.60781,0.00019,19.39043]
[1777483508258,40.54,76030.28,7.2,0.60781,0.00019,19.39043]
[1777483508457,40.54,76030.28,7.2,0.60781,0.00019,19.39043]
[1777483508553,40.54,76026.64,7.2,0.60713,0.00019,19.39889]
[1777483508798,40.54,76026.64,7.2,0.60713,0.00019,19.39889]
[1777483515262,40.53,76025.31,7.2,0.60688,0.00019,19.40196]
[1777483518852,40.53,76025.35,7.2,0.60689,0.00019,19.40186]
[1777483519293,40.53,76025.34,7.2,0.60689,0.00019,19.40189]
[1777483520300,40.53,76016.64,7.2,0.60525,0.00019,19.42186]
[1777483523321,40.53,76013.01,7.2,0.60457,0.00019,19.43001]
[1777483528356,40.52,76013.62,7.2,0.6047,0.00019,19.42844]
[1777483531863,40.52,76013.06,7.2,0.60463,0.00019,19.42514]
[1777483531903,40.52,76013.06,7.2,0.60463,0.00019,19.42514]
[1777483532195,40.52,76013.06,7.2,0.60463,0.00019,19.42514]
[1777483533392,40.52,76006.87,7.2,0.60346,0.00019,19.43905]
[1777483534836,40.52,76005.54,7.2,0.60321,0.00019,19.44202]
[1777483536332,40.52,76004.69,7.2,0.60305,0.00019,19.4439]
[1777483537828,40.52,76003.12,7.2,0.60276,0.00019,19.4474]
[1777483539270,40.52,76002.92,7.2,0.60272,0.00019,19.44786]
[1777483539332,40.52,76002.92,7.2,0.60272,0.00019,19.44786]
[1777483544469,40.52,76001.81,7.2,0.6025,0.00019,19.45038]
[1777483547496,40.52,75996.7,7.2,0.60154,0.00019,19.46167]
[1777483548497,40.52,75992.25,7.2,0.6007,0.00019,19.4714]
[1777483549270,40.52,75992.25,7.2,0.6007,0.00019,19.4714]
[1777483549504,40.52,75981.44,7.2,0.59865,0.00019,19.49465]
[1777483549803,40.52,75981.44,7.2,0.59865,0.00019,19.49465]
[1777483550526,40.52,75981.44,7.2,0.59865,0.00019,19.49465]
[1777483553154,40.52,75978.75,7.2,0.59814,0.00019,19.50033]
[1777483557560,40.52,75973.25,7.2,0.5971,0.00019,19.51194]
[1777483558075,40.52,75973.25,7.2,0.5971,0.00019,19.51194]
[1777483558634,40.52,75973.25,7.2,0.5971,0.00019,19.51194]
[1777483558637,40.52,75973.25,7.2,0.5971,0.00019,19.51194]
[1777483558769,40.52,75970.55,7.2,0.59659,0.00019,19.51759]
[1777483559581,40.52,75970.04,7.2,0.59649,0.00019,19.51867]
[1777483560590,40.52,75970.04,7.2,0.59649,0.00019,19.51867]
[1777483562311,40.53,75968.91,7.2,0.59627,0.00019,19.52106]
[1777483564305,40.53,75970.81,7.2,0.59663,0.00019,19.51715]
[1777483565623,40.53,75966.37,7.2,0.59578,0.00019,19.52638]
[1777483567637,40.53,75957.91,7.2,0.59417,0.00019,19.54368]
[1777483570198,40.53,75954.79,7.2,0.59358,0.00019,19.54998]
[1777483572831,40.53,75956.59,7.2,0.59392,0.00019,19.54637]
[1777483572981,40.53,75956.59,7.2,0.59392,0.00019,19.54637]
[1777483573691,40.53,75956.59,7.2,0.59392,0.00019,19.54637]
[1777483573700,40.53,75956.59,7.2,0.59392,0.00019,19.54637]
[1777483574499,40.53,75955.81,7.2,0.59377,0.00019,19.54795]
[1777483575692,40.53,75949.11,7.2,0.5925,0.00019,19.56134]
[1777483577657,40.53,75947.89,7.2,0.59227,0.00019,19.56376]
[1777483577673,40.53,75947.89,7.2,0.59227,0.00019,19.56376]
[1777483577767,40.53,75948.81,7.2,0.59244,0.00019,19.56193]
[1777483577799,40.53,75948.81,7.2,0.59244,0.00019,19.56193]
[1777483578782,40.53,75948.81,7.2,0.59244,0.00019,19.56193]
[1777483578885,40.53,75955.35,7.2,0.59369,0.00019,19.54887]
[1777483580970,40.53,75955.35,7.2,0.59369,0.00019,19.54887]
[1777483581348,40.53,75961.08,7.2,0.59477,0.00019,19.53727]
[1777483582061,40.53,75961.08,7.2,0.59477,0.00019,19.53727]
[1777483582481,40.53,75961.08,7.2,0.59477,0.00019,19.53727]
[1777483584374,40.53,75963.46,7.2,0.59522,0.00019,19.53243]
[1777483584589,40.53,75963.46,7.2,0.59522,0.00019,19.53243]
[1777483584623,40.53,75963.46,7.2,0.59522,0.00019,19.53243]
[1777483584662,40.53,75969.23,7.2,0.59632,0.00019,19.52056]
[1777483584907,40.53,75969.23,7.2,0.59632,0.00019,19.52056]
[1777483584925,40.53,75969.23,7.2,0.59632,0.00019,19.52056]
[1777483584992,40.53,75971.49,7.2,0.59674,0.00019,19.51588]
[1777483586769,40.53,75975.89,7.2,0.59757,0.00019,19.50672]
[1777483589229,40.54,75977.66,7.2,0.59791,0.00019,19.50302]
[1777483589330,40.54,75975.83,7.2,0.59756,0.00019,19.5069]
[1777483592590,40.54,75982.1,7.2,0.59876,0.00019,19.48927]
[1777483592844,40.54,75982.1,7.2,0.59876,0.00019,19.48927]
[1777483593694,40.54,75982.1,7.2,0.59876,0.00019,19.48927]
[1777483593704,40.54,75983.65,7.2,0.59905,0.00019,19.486]
[1777483594108,40.54,75983.65,7.2,0.59905,0.00019,19.486]
[1777483599861,40.55,75985.86,7.2,0.59944,0.00019,19.48154]
[1777483604896,40.56,75986.63,7.2,0.59958,0.00019,19.48003]
[1777483609136,40.56,75990.34,7.2,0.60027,0.00019,19.47212]
[1777483612479,40.56,75989.89,7.2,0.60018,0.00019,19.47314]
[1777483612488,40.56,75989.89,7.2,0.60018,0.00019,19.47314]
[1777483612535,40.56,75989.89,7.2,0.60018,0.00019,19.47314]
[1777483612646,40.56,75989.89,7.2,0.60018,0.00019,19.47314]
[1777483612673,40.56,75989.89,7.2,0.60018,0.00019,19.47314]
[1777483612746,40.56,75989.89,7.2,0.60018,0.00019,19.47314]
[1777483612871,40.56,75989.89,7.2,0.60018,0.00019,19.47314]
[1777483613111,40.56,75989.38,7.2,0.60009,0.00019,19.47427]
[1777483613145,40.56,75989.38,7.2,0.60009,0.00019,19.47427]
[1777483613236,40.56,75989.38,7.2,0.60009,0.00019,19.47427]
[1777483613645,40.56,75989.38,7.2,0.60009,0.00019,19.47427]
[1777483613808,40.56,75989.38,7.2,0.60009,0.00019,19.47427]
[1777483613703,40.56,75959.0,7.2,0.59433,0.00019,19.53786]
[1777483614232,40.56,75959.0,7.2,0.59433,0.00019,19.53786]
[1777483614317,40.56,75959.0,7.2,0.59433,0.00019,19.53786]
[1777483614591,40.56,75959.0,7.2,0.59433,0.00019,19.53786]
[1777483614610,40.56,75959.0,7.2,0.59433,0.00019,19.53786]
[1777483614661,40.56,75959.0,7.2,0.59433,0.00019,19.53786]
[1777483614697,40.56,75925.79,7.2,0.58802,0.00019,19.60258]
[1777483615033,40.56,75925.79,7.2,0.58802,0.00019,19.60258]
[1777483615220,40.56,75912.67,7.2,0.58552,0.00019,19.62686]
[1777483616141,40.56,75912.67,7.2,0.58552,0.00019,19.62686]
[1777483616705,40.57,75910.75,7.2,0.58514,0.00019,19.6304]
[1777483617103,40.57,75910.75,7.2,0.58514,0.00019,19.6304]
[1777483617326,40.57,75910.75,7.2,0.58514,0.00019,19.6304]
[1777483617339,40.57,75910.75,7.2,0.58514,0.00019,19.6304]
[1777483617346,40.57,75910.75,7.2,0.58514,0.00019,19.6304]
[1777483617356,40.57,75910.75,7.2,0.58514,0.00019,19.6304]
[1777483617367,40.57,75910.75,7.2,0.58514,0.00019,19.6304]
[1777483617518,40.57,75910.75,7.2,0.58514,0.00019,19.6304]
[1777483617631,40.57,75911.51,7.2,0.58529,0.00019,19.62907]
[1777483617912,40.57,75911.51,7.2,0.58529,0.00019,19.62907]
[1777483618238,40.57,75911.51,7.2,0.58529,0.00019,19.62907]
[1777483618499,40.57,75911.51,7.2,0.58529,0.00019,19.62907]
[1777483618590,40.57,75911.51,7.2,0.58529,0.00019,19.62907]
[1777483618673,40.57,75911.51,7.2,0.58529,0.00019,19.62907]
[1777483618679,40.57,75881.08,7.2,0.57947,0.00019,19.6821]
[1777483618975,40.57,75881.08,7.2,0.57947,0.00019,19.6821]
[1777483619046,40.57,75881.08,7.2,0.57947,0.00019,19.6821]
[1777483619544,40.57,75881.08,7.2,0.57947,0.00019,19.6821]
[1777483619748,40.57,75858.34,7.2,0.57511,0.00019,19.719]
[1777483620370,40.57,75858.34,7.2,0.57511,0.00019,19.719]
[1777483620442,40.57,75854.02,7.2,0.57427,0.00019,19.72575]
[1777483621698,40.57,75853.93,7.2,0.57426,0.00019,19.72589]
[1777483622374,40.57,75853.93,7.2,0.57426,0.00019,19.72589]
[1777483622404,40.57,75858.59,7.2,0.57515,0.00019,19.71862]
[1777483624118,40.57,75858.7,7.2,0.57517,0.00019,19.71844]
[1777483627539,40.57,75857.83,7.2,0.57501,0.00019,19.7198]
[1777483629675,40.57,75855.61,7.2,0.57458,0.00019,19.72326]
[1777483629694,40.57,75850.72,7.2,0.57364,0.00019,19.73082]
[1777483630061,40.57,75850.72,7.2,0.57364,0.00019,19.73082]
[1777483634428,40.57,75851.8,7.2,0.57385,0.00019,19.72913]
[1777483634556,40.57,75844.18,7.2,0.57239,0.00019,19.74072]
[1777483635246,40.57,75844.18,7.2,0.57239,0.00019,19.74072]
[1777483635258,40.57,75844.18,7.2,0.57239,0.00019,19.74072]
[1777483635705,40.57,75844.18,7.2,0.57239,0.00019,19.74072]
[1777483635735,40.57,75835.86,7.2,0.57079,0.00019,19.75308]
[1777483636146,40.57,75835.86,7.2,0.57079,0.00019,19.75308]
[1777483636328,40.57,75835.86,7.2,0.57079,0.00019,19.75308]
[1777483636349,40.57,75832.08,7.2,0.57006,0.00019,19.75857]
[1777483637063,40.57,75832.08,7.2,0.57006,0.00019,19.75857]
[1777483637515,40.57,75832.08,7.2,0.57006,0.00019,19.75857]
[1777483638635,40.57,75820.1,7.2,0.56776,0.00019,19.7756]
[1777483639929,40.57,75820.1,7.2,0.56776,0.00019,19.77561]
[1777483642350,40.57,75818.79,7.2,0.5675,0.00019,19.77743]
[1777483642861,40.57,75815.93,7.2,0.56695,0.00019,19.78138]
[1777483642999,40.57,75815.93,7.2,0.56695,0.00019,19.78138]
[1777483643265,40.57,75815.93,7.2,0.56695,0.00019,19.78138]
[1777483643832,40.57,75809.79,7.2,0.56577,0.00019,19.78975]
[1777483644115,40.57,75809.79,7.2,0.56577,0.00019,19.78975]
[1777483644775,40.57,75798.73,7.2,0.56363,0.00019,19.80436]
[1777483646317,40.57,75799.46,7.2,0.56377,0.00019,19.80343]
[1777483646638,40.57,75799.46,7.2,0.56377,0.00019,19.80343]
[1777483646652,40.57,75799.46,7.2,0.56377,0.00019,19.80343]
[1777483646672,40.57,75799.46,7.2,0.56377,0.00019,19.80343]
[1777483646760,40.57,75799.46,7.2,0.56377,0.00019,19.80343]
[1777483646854,40.57,75800.82,7.2,0.56403,0.00019,19.80167]
[1777483647638,40.57,75800.82,7.2,0.56403,0.00019,19.80167]
[1777483647639,40.58,75804.64,7.2,0.56477,0.00019,19.79667]
[1777483648495,40.58,75804.64,7.2,0.56477,0.00019,19.79667]
[1777483650215,40.58,75811.06,7.2,0.566,0.00019,19.78811]
[1777483651576,40.58,75811.06,7.2,0.566,0.00019,19.78811]
[1777483651628,40.58,75811.06,7.2,0.566,0.00019,19.78811]
[1777483651729,40.58,75811.06,7.2,0.566,0.00019,19.78811]
[1777483652403,40.58,75811.39,7.2,0.56608,0.00019,19.78329]
[1777483652408,40.58,75801.37,7.2,0.56414,0.00019,19.79663]
[1777483653455,40.58,75801.37,7.2,0.56414,0.00019,19.79663]
[1777483653523,40.58,75801.37,7.2,0.56414,0.00019,19.79663]
[1777483653635,40.58,75801.37,7.2,0.56414,0.00019,19.79663]
[1777483653705,40.58,75801.37,7.2,0.56414,0.00019,19.79663]
[1777483655812,40.58,75798.28,7.2,0.56354,0.00019,19.80067]
[1777483655250,40.58,75794.61,7.2,0.56283,0.00019,19.80539]
[1777483656257,40.58,75790.77,7.2,0.56209,0.00019,19.81026]
[1777483658830,40.59,75790.86,7.2,0.5621,0.00019,19.81017]
[1777483658843,40.59,75788.6,7.2,0.56166,0.00019,19.81302]
[1777483659168,40.59,75788.6,7.2,0.56166,0.00019,19.81302]
[1777483659174,40.59,75788.6,7.2,0.56166,0.00019,19.81302]
[1777483659376,40.59,75781.65,7.2,0.56032,0.00019,19.82158]
[1777483660464,40.59,75781.65,7.2,0.56032,0.00019,19.82158]
[1777483664113,40.59,75782.8,7.2,0.56054,0.00019,19.8202]
[1777483666327,40.59,75787.33,7.2,0.56141,0.00019,19.81464]
[1777483669334,40.59,75789.0,7.2,0.56173,0.00019,19.81257]
[1777483669379,40.59,75785.32,7.2,0.56102,0.00019,19.81714]
[1777483674382,40.6,75783.65,7.2,0.56069,0.00019,19.81922]
[1777483677669,40.6,75783.56,7.2,0.56067,0.00019,19.81935]
[1777483677738,40.6,75784.07,7.2,0.56077,0.00019,19.81873]
[1777483683445,40.6,75782.3,7.2,0.56043,0.00019,19.82091]
[1777483685920,40.6,75782.1,7.2,0.56039,0.00019,19.82116]
[1777483685964,40.6,75782.1,7.2,0.56039,0.00019,19.82116]
[1777483685995,40.6,75782.1,7.2,0.56039,0.00019,19.82116]
[1777483686467,40.6,75784.13,7.2,0.56078,0.00019,19.81869]
[1777483686897,40.6,75784.13,7.2,0.56078,0.00019,19.81869]
[1777483686968,40.6,75784.13,7.2,0.56078,0.00019,19.81869]
[1777483687090,40.6,75784.13,7.2,0.56078,0.00019,19.81869]
[1777483687261,40.6,75784.13,7.2,0.56078,0.00019,19.81869]
[1777483687286,40.6,75784.13,7.2,0.56078,0.00019,19.81869]
[1777483687371,40.6,75784.13,7.2,0.56078,0.00019,19.81869]
[1777483687419,40.6,75784.13,7.2,0.56078,0.00019,19.81869]
[1777483687551,40.6,75784.13,7.2,0.56078,0.00019,19.81869]
[1777483687741,40.6,75771.68,7.2,0.55837,0.00019,19.83356]
[1777483688046,40.6,75771.68,7.2,0.55837,0.00019,19.83356]
[1777483688098,40.6,75771.68,7.2,0.55837,0.00019,19.83356]
[1777483688109,40.6,75771.68,7.2,0.55837,0.00019,19.83356]
[1777483688397,40.6,75771.68,7.2,0.55837,0.00019,19.83356]
[1777483688804,40.61,75755.28,7.2,0.5552,0.00019,19.85205]
[1777483689401,40.61,75755.28,7.2,0.5552,0.00019,19.85205]
[1777483689746,40.6,75758.13,7.2,0.55575,0.00019,19.84893]
[1777483690048,40.6,75758.13,7.2,0.55575,0.00019,19.84893]
[1777483690501,40.6,75758.33,7.2,0.55579,0.00019,19.84871]
[1777483693927,40.6,75759.09,7.2,0.55594,0.00019,19.84787]
[1777483693931,40.6,75759.09,7.2,0.55594,0.00019,19.84787]
[1777483694985,40.6,75758.96,7.2,0.55591,0.00019,19.84801]
[1777483695036,40.6,75758.96,7.2,0.55591,0.00019,19.84801]
[1777483698878,40.6,75756.35,7.2,0.55541,0.00019,19.85088]
[1777483698908,40.6,75756.01,7.2,0.55534,0.00019,19.85125]
[1777483699148,40.6,75756.01,7.2,0.55534,0.00019,19.85125]
[1777483699294,40.6,75756.01,7.2,0.55534,0.00019,19.85125]
[1777483699337,40.6,75756.01,7.2,0.55534,0.00019,19.85125]
[1777483700522,40.6,75756.01,7.2,0.55534,0.00019,19.85125]
[1777483700573,40.6,75763.64,7.2,0.55682,0.00019,19.84278]
[1777483702584,40.6,75766.64,7.2,0.5574,0.00019,19.83937]
[1777483702649,40.6,75771.43,7.2,0.55833,0.00019,19.83384]
[1777483705036,40.6,75771.31,7.2,0.5583,0.00019,19.83398]
[1777483706615,40.6,75777.75,7.2,0.55955,0.00019,19.82638]
[1777483708628,40.6,75782.57,7.2,0.56048,0.00019,19.82057]
[1777483709458,40.6,75782.57,7.2,0.56048,0.00019,19.82057]
[1777483709670,40.6,75782.57,7.2,0.56048,0.00019,19.82057]
[1777483709849,40.6,75790.77,7.2,0.56206,0.00019,19.81044]
[1777483711588,40.6,75790.77,7.2,0.56206,0.00019,19.81047]
[1777483711749,40.6,75790.77,7.2,0.56206,0.00019,19.81047]
[1777483711782,40.61,75797.6,7.2,0.56339,0.00019,19.79744]
[1777483712689,40.61,75797.6,7.2,0.56339,0.00019,19.79744]
[1777483712831,40.61,75797.6,7.2,0.56339,0.00019,19.79744]
[1777483712904,40.61,75804.19,7.2,0.56466,0.00019,19.78887]
[1777483713342,40.61,75804.19,7.2,0.56466,0.00019,19.78887]
[1777483713532,40.61,75804.19,7.2,0.56466,0.00019,19.78887]
[1777483716091,40.61,75805.98,7.2,0.565,0.00019,19.78655]
[1777483716230,40.61,75805.98,7.2,0.565,0.00019,19.78655]
[1777483718050,40.62,75806.77,7.2,0.56515,0.00019,19.78553]
[1777483718110,40.62,75806.77,7.2,0.56515,0.00019,19.78553]
[1777483718348,40.62,75806.77,7.2,0.56515,0.00019,19.78553]
[1777483718906,40.62,75806.77,7.2,0.56515,0.00019,19.78553]
[1777483718908,40.62,75806.77,7.2,0.56515,0.00019,19.78553]
[1777483722062,40.62,75808.4,7.2,0.56545,0.00019,19.78342]
[1777483727765,40.63,75807.89,7.2,0.56535,0.00019,19.78418]
[1777483727964,40.63,75807.89,7.2,0.56535,0.00019,19.78418]
[1777483731952,40.63,75814.15,7.2,0.56654,0.00019,19.77581]
[1777483731999,40.63,75814.15,7.2,0.56654,0.00019,19.77581]
[1777483732014,40.63,75814.15,7.2,0.56654,0.00019,19.77581]
[1777483732101,40.63,75814.15,7.2,0.56654,0.00019,19.77581]
[1777483732325,40.63,75814.15,7.2,0.56654,0.00019,19.77581]
[1777483732475,40.63,75814.15,7.2,0.56654,0.00019,19.77581]
[1777483732645,40.63,75814.15,7.2,0.56654,0.00019,19.77581]
[1777483733271,40.63,75814.66,7.2,0.56664,0.00019,19.77513]
[1777483733806,40.63,75823.87,7.2,0.56841,0.00019,19.76237]
[1777483736865,40.63,75827.19,7.2,0.56905,0.00019,19.75768]
[1777483738729,40.64,75825.42,7.2,0.56871,0.00019,19.7602]
[1777483743879,40.64,75823.52,7.2,0.56834,0.00019,19.76289]
[1777483744738,40.64,75823.52,7.2,0.56834,0.00019,19.76289]
[1777483749921,40.64,75824.86,7.2,0.5686,0.00019,19.76102]
[1777483753435,40.64,75822.77,7.2,0.5682,0.00019,19.76396]
[1777483754702,40.64,75825.94,7.2,0.56881,0.00019,19.7595]
[1777483755072,40.64,75827.86,7.2,0.56918,0.00019,19.75677]
[1777483755428,40.64,75827.86,7.2,0.56918,0.00019,19.75677]
[1777483756690,40.64,75828.88,7.2,0.56937,0.00019,19.75532]
[1777483756706,40.64,75828.88,7.2,0.56937,0.00019,19.75532]
[1777483756808,40.64,75832.48,7.2,0.57006,0.00019,19.75014]
[1777483759147,40.64,75832.86,7.2,0.57014,0.00019,19.74959]
[1777483764339,40.64,75833.53,7.2,0.57027,0.00019,19.74858]
[1777483766904,40.63,75834.6,7.2,0.57048,0.00019,19.74702]
[1777483767841,40.63,75835.5,7.2,0.57065,0.00019,19.74569]
[1777483770170,40.63,75837.27,7.2,0.57099,0.00019,19.74308]
[1777483770182,40.63,75837.27,7.2,0.57099,0.00019,19.74308]
[1777483770293,40.63,75837.27,7.2,0.57099,0.00019,19.74308]
[1777483770637,40.63,75837.27,7.2,0.57099,0.00019,19.74308]
[1777483771743,40.63,75838.03,7.2,0.57114,0.00019,19.74195]
[1777483774561,40.63,75831.66,7.2,0.56993,0.00019,19.74682]
[1777483780131,40.63,75832.16,7.2,0.57003,0.00019,19.74606]
[1777483785165,40.62,75832.0,7.2,0.57,0.00019,19.74627]
[1777483790201,40.62,75831.77,7.2,0.56996,0.00019,19.74657]
[1777483795236,40.62,75831.76,7.2,0.56996,0.00019,19.74656]
[1777483796243,40.62,75835.67,7.2,0.57072,0.00019,19.74088]
[1777483798257,40.62,75839.63,7.2,0.57148,0.00019,19.73503]
[1777483799146,40.62,75839.63,7.2,0.57148,0.00019,19.73503]
[1777483799974,40.62,75839.63,7.2,0.57148,0.00019,19.73503]
[1777483800067,40.62,75840.65,7.2,0.57168,0.00019,19.73351]
[1777483800546,40.62,75840.65,7.2,0.57168,0.00019,19.73351]
[1777483800594,40.62,75840.65,7.2,0.57168,0.00019,19.73351]
[1777483800837,40.62,75841.77,7.2,0.57189,0.00019,19.73183]
[1777483801038,40.62,75841.77,7.2,0.57189,0.00019,19.73183]
[1777483801308,40.62,75841.77,7.2,0.57189,0.00019,19.73183]
[1777483801319,40.62,75841.77,7.2,0.57189,0.00019,19.73183]
[1777483801619,40.62,75841.77,7.2,0.57189,0.00019,19.73183]
[1777483801703,40.62,75841.77,7.2,0.57189,0.00019,19.73183]
[1777483801729,40.62,75849.57,7.2,0.57339,0.00019,19.72005]
[1777483802174,40.62,75849.57,7.2,0.57339,0.00019,19.72005]
[1777483803068,40.62,75850.18,7.2,0.57351,0.00019,19.71916]
[1777483803076,40.62,75850.18,7.2,0.57351,0.00019,19.71916]
[1777483803092,40.62,75850.18,7.2,0.57351,0.00019,19.71916]
[1777483803819,40.62,75863.46,7.2,0.57605,0.00019,19.69849]
[1777483805241,40.62,75860.52,7.2,0.57548,0.00019,19.70317]
[1777483805289,40.62,75860.52,7.2,0.57548,0.00019,19.70317]
[1777483805366,40.62,75860.52,7.2,0.57548,0.00019,19.70317]
[1777483805576,40.62,75860.52,7.2,0.57548,0.00019,19.70317]
[1777483805644,40.62,75860.52,7.2,0.57548,0.00019,19.70317]
[1777483805718,40.62,75860.01,7.2,0.57538,0.00019,19.704]
[1777483806147,40.62,75860.01,7.2,0.57538,0.00019,19.704]
[1777483806627,40.62,75860.01,7.2,0.57538,0.00019,19.704]
[1777483806706,40.62,75860.01,7.2,0.57538,0.00019,19.704]
[1777483806728,40.62,75842.01,7.2,0.57193,0.00019,19.73158]
[1777483807492,40.62,75842.01,7.2,0.57193,0.00019,19.73158]
[1777483808711,40.62,75839.4,7.2,0.57143,0.00019,19.73545]
[1777483808797,40.62,75839.29,7.2,0.57141,0.00019,19.7356]
[1777483809318,40.62,75839.29,7.2,0.57141,0.00019,19.7356]
[1777483809636,40.62,75839.29,7.2,0.57141,0.00019,19.7356]
[1777483810257,40.62,75839.04,7.2,0.57136,0.00019,19.73596]
[1777483811353,40.62,75834.43,7.2,0.57048,0.00019,19.7427]
[1777483814374,40.62,75828.25,7.2,0.56929,0.00019,19.7516]
[1777483818366,40.62,75829.31,7.2,0.56949,0.00019,19.75007]
[1777483820826,40.62,75832.2,7.2,0.57005,0.00019,19.74591]
[1777483826458,40.62,75833.46,7.2,0.5703,0.00019,19.74404]
[1777483831493,40.61,75833.03,7.2,0.57023,0.00019,19.74025]
[1777483836541,40.61,75837.68,7.2,0.57113,0.00019,19.73342]
[1777483837575,40.61,75837.68,7.2,0.57113,0.00019,19.73342]
[1777483843577,40.61,75838.37,7.2,0.57127,0.00019,19.73233]
[1777483848612,40.6,75838.46,7.2,0.57129,0.00019,19.73216]
[1777483852309,40.6,75839.0,7.2,0.5714,0.00019,19.73133]
[1777483852322,40.6,75839.0,7.2,0.5714,0.00019,19.73133]
[1777483852676,40.6,75848.35,7.2,0.5732,0.00019,19.71728]
[1777483854135,40.6,75848.67,7.2,0.57326,0.00019,19.71679]
[1777483854653,40.6,75855.15,7.2,0.57451,0.00019,19.70681]
[1777483859688,40.6,75855.18,7.2,0.57451,0.00019,19.70674]
[1777483864724,40.6,75856.02,7.2,0.57468,0.00019,19.70542]
[1777483865579,40.6,75856.02,7.2,0.57468,0.00019,19.70542]
[1777483865670,40.6,75856.02,7.2,0.57468,0.00019,19.70542]
[1777483865731,40.6,75855.84,7.2,0.57464,0.00019,19.70569]
[1777483869016,40.6,75858.47,7.2,0.57515,0.00019,19.70158]
[1777483869144,40.6,75859.63,7.2,0.57537,0.00019,19.69975]
[1777483872896,40.6,75862.55,7.2,0.57593,0.00019,19.69516]
[1777483872934,40.6,75863.72,7.2,0.57615,0.00019,19.69331]
[1777483876613,40.6,75864.35,7.2,0.57626,0.00019,19.69239]
[1777483876638,40.6,75864.35,7.2,0.57626,0.00019,19.69239]
[1777483876950,40.6,75872.88,7.2,0.5779,0.00019,19.67864]
[1777483879142,40.61,75873.54,7.2,0.57802,0.00019,19.6776]
[1777483879359,40.61,75873.54,7.2,0.57802,0.00019,19.6776]
[1777483879781,40.61,75873.54,7.2,0.57802,0.00019,19.6776]
[1777483879821,40.61,75873.54,7.2,0.57802,0.00019,19.6776]
[1777483879844,40.61,75873.54,7.2,0.57802,0.00019,19.6776]
[1777483879934,40.61,75884.85,7.2,0.58018,0.00019,19.65882]
[1777483881848,40.61,75892.03,7.2,0.58155,0.00019,19.64661]
[1777483882487,40.61,75892.03,7.2,0.58155,0.00019,19.64661]
[1777483882495,40.61,75892.03,7.2,0.58155,0.00019,19.64661]
[1777483884322,40.61,75890.26,7.2,0.58121,0.00019,19.6497]
[1777483887343,40.62,75888.49,7.2,0.58086,0.00019,19.65279]
[1777483889904,40.62,75884.31,7.2,0.58006,0.00019,19.65993]
[1777483890537,40.62,75884.31,7.2,0.58006,0.00019,19.65993]
[1777483891520,40.62,75885.28,7.2,0.58024,0.00019,19.65831]
[1777483896519,40.63,75881.77,7.2,0.57958,0.00019,19.65989]
[1777483896852,40.63,75881.77,7.2,0.57958,0.00019,19.65989]
[1777483897054,40.63,75881.77,7.2,0.57958,0.00019,19.65989]
[1777483897077,40.63,75881.77,7.2,0.57958,0.00019,19.65989]
[1777483897069,40.63,75874.96,7.2,0.57827,0.00019,19.6712]
[1777483897538,40.63,75874.96,7.2,0.57827,0.00019,19.6712]
[1777483897550,40.63,75874.96,7.2,0.57827,0.00019,19.6712]
[1777483897963,40.63,75874.96,7.2,0.57827,0.00019,19.67121]
[1777483898234,40.63,75874.96,7.2,0.57827,0.00019,19.67121]
[1777483898641,40.63,75874.96,7.2,0.57827,0.00019,19.67121]
[1777483898970,40.63,75867.73,7.2,0.57688,0.00019,19.68297]
[1777483903894,40.63,75870.71,7.2,0.57745,0.00019,19.67823]
[1777483903927,40.63,75870.71,7.2,0.57745,0.00019,19.67823]
[1777483904009,40.63,75870.58,7.2,0.57742,0.00019,19.67845]
[1777483906021,40.64,75874.94,7.2,0.57825,0.00019,19.67138]
[1777483906400,40.64,75874.94,7.2,0.57825,0.00019,19.67138]
[1777483906423,40.64,75874.94,7.2,0.57825,0.00019,19.67138]
[1777483906458,40.64,75874.94,7.2,0.57825,0.00019,19.67138]
[1777483908035,40.64,75881.4,7.2,0.57949,0.00019,19.66071]
[1777483909042,40.64,75886.69,7.2,0.5805,0.00019,19.65183]
[1777483909182,40.64,75886.69,7.2,0.5805,0.00019,19.65183]
[1777483909187,40.64,75886.69,7.2,0.5805,0.00019,19.65183]
[1777483909198,40.64,75886.69,7.2,0.5805,0.00019,19.65183]
[1777483909260,40.64,75886.69,7.2,0.5805,0.00019,19.65183]
[1777483909570,40.64,75886.69,7.2,0.5805,0.00019,19.65183]
[1777483909614,40.64,75886.69,7.2,0.5805,0.00019,19.65183]
[1777483909871,40.64,75886.69,7.2,0.5805,0.00019,19.65183]
[1777483909936,40.64,75886.69,7.2,0.5805,0.00019,19.65183]
[1777483909966,40.64,75886.69,7.2,0.5805,0.00019,19.65183]
[1777483910228,40.64,75886.69,7.2,0.5805,0.00019,19.65183]
[1777483910263,40.64,75886.69,7.2,0.5805,0.00019,19.65183]
[1777483910283,40.64,75889.64,7.2,0.58106,0.00019,19.64683]
[1777483910676,40.64,75889.64,7.2,0.58106,0.00019,19.64683]
[1777483911066,40.64,75902.82,7.2,0.58357,0.00019,19.62394]
[1777483911163,40.64,75902.82,7.2,0.58357,0.00019,19.62394]
[1777483911835,40.64,75902.82,7.2,0.58357,0.00019,19.62394]
[1777483911979,40.64,75902.82,7.2,0.58357,0.00019,19.62394]
[1777483912073,40.64,75924.09,7.2,0.58763,0.00019,19.58529]
[1777483912489,40.64,75924.09,7.2,0.58763,0.00019,19.58529]
[1777483912719,40.64,75924.09,7.2,0.58763,0.00019,19.58529]
[1777483913079,40.64,75922.21,7.2,0.58728,0.00019,19.58876]
[1777483913693,40.64,75922.21,7.2,0.58728,0.00019,19.58876]
[1777483914086,40.64,75918.79,7.2,0.58663,0.00019,19.59506]
[1777483914952,40.64,75918.79,7.2,0.58663,0.00019,19.59506]
[1777483916292,40.64,75920.94,7.2,0.58704,0.00019,19.59107]
[1777483918170,40.64,75919.53,7.2,0.58677,0.00019,19.59364]
[1777483921136,40.63,75914.56,7.2,0.58583,0.00019,19.60271]
[1777483922258,40.63,75914.56,7.2,0.58583,0.00019,19.60271]
[1777483922622,40.63,75914.56,7.2,0.58583,0.00019,19.60271]
[1777483923489,40.63,75915.32,7.2,0.58598,0.00019,19.60129]
[1777483924568,40.63,75912.9,7.2,0.58552,0.00019,19.6057]
[1777483924609,40.63,75912.9,7.2,0.58552,0.00019,19.6057]
[1777483924720,40.63,75912.9,7.2,0.58552,0.00019,19.6057]
[1777483924802,40.63,75907.81,7.2,0.58454,0.00019,19.61488]
[1777483926868,40.63,75907.81,7.2,0.58454,0.00019,19.61488]
[1777483932283,40.63,75905.97,7.2,0.5842,0.00019,19.61812]
[1777483932591,40.63,75905.97,7.2,0.5842,0.00019,19.61812]
[1777483933859,40.63,75920.09,7.2,0.58689,0.00019,19.59246]
[1777483934248,40.63,75920.09,7.2,0.58689,0.00019,19.59246]
[1777483934336,40.63,75925.48,7.2,0.58792,0.00019,19.58242]
[1777483936244,40.62,75926.62,7.2,0.58814,0.00019,19.58023]
[1777483939808,40.62,75929.77,7.2,0.58875,0.00019,19.57426]
[1777483940050,40.62,75927.95,7.2,0.5884,0.00019,19.57767]
[1777483941428,40.62,75927.95,7.2,0.5884,0.00019,19.57765]
[1777483941470,40.62,75932.34,7.2,0.58924,0.00019,19.56932]
[1777483944300,40.62,75928.11,7.2,0.58844,0.00019,19.57728]
[1777483949095,40.61,75929.65,7.2,0.58874,0.00019,19.57431]
[1777483950342,40.61,75920.66,7.2,0.58703,0.00019,19.59107]
[1777483952131,40.61,75920.66,7.2,0.58703,0.00019,19.59107]
[1777483956213,40.6,75918.49,7.2,0.58665,0.00019,19.59052]
[1777483956783,40.6,75918.49,7.2,0.58665,0.00019,19.59052]
[1777483957411,40.6,75921.79,7.2,0.58728,0.00019,19.58439]
[1777483957585,40.6,75921.79,7.2,0.58728,0.00019,19.58439]
[1777483958174,40.6,75921.79,7.2,0.58728,0.00019,19.58439]
[1777483957884,40.6,75926.03,7.2,0.58809,0.00019,19.57645]
[1777483959087,40.6,75930.64,7.2,0.58897,0.00019,19.56773]
[1777483959514,40.6,75936.34,7.2,0.59006,0.00019,19.55683]
[1777483961748,40.6,75936.36,7.2,0.59006,0.00019,19.55678]
[1777483963081,40.6,75937.29,7.2,0.59024,0.00019,19.55498]
[1777483963169,40.6,75933.72,7.2,0.58956,0.00019,19.56182]
[1777483968419,40.6,75935.49,7.2,0.5899,0.00019,19.55842]
[1777483974510,40.6,75934.93,7.2,0.5898,0.00019,19.55943]
[1777483976835,40.6,75934.38,7.2,0.58969,0.00019,19.56047]
[1777483976840,40.6,75934.38,7.2,0.58969,0.00019,19.56047]
[1777483976977,40.6,75934.38,7.2,0.58969,0.00019,19.56047]
[1777483977102,40.6,75934.38,7.2,0.58969,0.00019,19.56047]
[1777483977173,40.6,75934.38,7.2,0.58969,0.00019,19.56047]
[1777483977176,40.6,75934.38,7.2,0.58969,0.00019,19.56047]
[1777483977144,40.59,75931.7,7.2,0.58918,0.00019,19.56558]
[1777483978157,40.59,75931.7,7.2,0.58918,0.00019,19.56558]
[1777483978162,40.59,75923.29,7.2,0.58758,0.00019,19.58141]
[1777483978272,40.59,75923.29,7.2,0.58758,0.00019,19.58141]
[1777483979545,40.59,75918.61,7.2,0.58669,0.00019,19.59006]
[1777483984580,40.59,75918.25,7.2,0.58663,0.00019,19.59061]
[1777483988686,40.58,75919.72,7.2,0.58692,0.00019,19.58783]
[1777483989890,40.58,75920.34,7.2,0.58704,0.00019,19.58666]
[1777483989927,40.58,75914.51,7.2,0.58593,0.00019,19.59736]
[1777483990672,40.58,75914.51,7.2,0.58593,0.00019,19.59736]
[1777483990737,40.58,75914.51,7.2,0.58593,0.00019,19.59736]
[1777483990806,40.58,75914.51,7.2,0.58593,0.00019,19.59736]
[1777483991009,40.58,75914.51,7.2,0.58593,0.00019,19.59736]
[1777483991038,40.58,75909.35,7.2,0.58494,0.00019,19.60672]
[1777483993643,40.58,75914.05,7.2,0.58585,0.00019,19.59811]
[1777483994650,40.58,75909.62,7.2,0.585,0.00019,19.60614]
[1777483999050,40.58,75911.77,7.2,0.58542,0.00019,19.60222]
[1777483999124,40.58,75911.77,7.2,0.58542,0.00019,19.60222]
[1777484002047,40.57,75910.06,7.2,0.58509,0.00019,19.60529]
[1777484003175,40.57,75908.44,7.2,0.58479,0.00019,19.6082]
[1777484007613,40.57,75909.53,7.2,0.585,0.00019,19.60618]
[1777484008149,40.57,75909.53,7.2,0.585,0.00019,19.60618]
[1777484008315,40.57,75909.8,7.2,0.58505,0.00019,19.60568]
[1777484008733,40.57,75909.8,7.2,0.58505,0.00019,19.60568]
[1777484008834,40.57,75915.01,7.2,0.58605,0.00019,19.5962]
[1777484009233,40.57,75915.01,7.2,0.58605,0.00019,19.5962]
[1777484010762,40.57,75918.74,7.2,0.58676,0.00019,19.58929]
[1777484014919,40.56,75921.33,7.2,0.58728,0.00019,19.58]
[1777484014979,40.56,75923.41,7.2,0.58768,0.00019,19.57611]
[1777484019455,40.56,75926.31,7.2,0.58824,0.00019,19.57055]
[1777484019828,40.56,75926.25,7.2,0.58823,0.00019,19.57064]
[1777484023856,40.55,75924.93,7.2,0.58799,0.00019,19.57307]
[1777484030905,40.55,75920.3,7.2,0.58712,0.00019,19.58157]
[1777484032948,40.55,75920.92,7.2,0.58724,0.00019,19.5804]
[1777484032963,40.55,75920.92,7.2,0.58724,0.00019,19.5804]
[1777484037954,40.54,75927.08,7.2,0.58842,0.00019,19.56876]
[1777484042989,40.54,75929.06,7.2,0.5888,0.00019,19.56494]
[1777484048024,40.53,75926.54,7.2,0.58833,0.00019,19.56963]
[1777484051045,40.53,75922.03,7.2,0.58747,0.00019,19.57803]
[1777484056080,40.53,75926.08,7.2,0.58826,0.00019,19.57033]
[1777484056736,40.53,75926.08,7.2,0.58826,0.00019,19.57033]
[1777484057087,40.53,75926.15,7.2,0.58827,0.00019,19.57018]
[1777484058094,40.52,75931.23,7.2,0.58924,0.00019,19.56053]
[1777484063129,40.52,75933.69,7.2,0.58972,0.00019,19.55577]
[1777484066987,40.52,75935.95,7.2,0.59015,0.00019,19.55139]
[1777484067158,40.52,75935.98,7.2,0.59016,0.00019,19.55132]
[1777484069434,40.52,75936.24,7.2,0.59021,0.00019,19.5508]
[1777484070178,40.52,75936.22,7.2,0.59021,0.00019,19.55083]
[1777484072042,40.52,75936.22,7.2,0.59021,0.00019,19.55083]
[1777484074207,40.51,75930.65,7.2,0.58917,0.00019,19.55699]
[1777484075240,40.51,75924.38,7.2,0.58797,0.00019,19.56883]
[1777484075567,40.51,75924.38,7.2,0.58797,0.00019,19.56883]
[1777484080249,40.51,75920.98,7.2,0.58733,0.00019,19.57508]
[1777484084657,40.5,75919.28,7.2,0.58702,0.00019,19.57817]
[1777484091005,40.5,75916.96,7.2,0.58658,0.00019,19.58238]
[1777484095025,40.5,75921.92,7.2,0.58753,0.00019,19.5731]
[1777484095040,40.5,75917.49,7.2,0.58669,0.00019,19.58129]
[1777484095446,40.5,75917.49,7.2,0.58669,0.00019,19.58129]
[1777484095547,40.5,75913.72,7.2,0.58597,0.00019,19.58823]
[1777484101202,40.49,75914.46,7.2,0.58611,0.00019,19.58685]
[1777484105424,40.49,75922.78,7.2,0.58771,0.00019,19.5714]
[1777484107740,40.49,75929.44,7.2,0.58898,0.00019,19.55878]
[1777484112240,40.49,75928.35,7.2,0.58878,0.00019,19.56076]
[1777484114487,40.48,75916.04,7.2,0.58643,0.00019,19.58373]
[1777484116516,40.48,75914.73,7.2,0.58619,0.00019,19.5861]
[1777484117400,40.48,75914.73,7.5,0.58619,0.00019,19.5861]
[1777484117865,40.48,75914.88,7.5,0.58622,0.00019,19.58581]
[1777484120303,40.48,75914.88,7.5,0.58622,0.00019,19.58578]
[1777484120363,40.48,75915.58,7.5,0.58636,0.00019,19.58448]
[1777484121285,40.48,75910.74,7.5,0.58543,0.00019,19.59334]
[1777484122128,40.48,75910.74,7.5,0.58543,0.00019,19.59334]
[1777484122210,40.48,75904.88,7.5,0.58431,0.00019,19.60392]
[1777484124017,40.48,75904.87,7.5,0.5843,0.00019,19.60394]
[1777484126887,40.48,75900.05,7.5,0.58338,0.00019,19.61254]
[1777484128812,40.48,75904.04,7.5,0.58415,0.00019,19.60543]
[1777484134101,40.48,75903.23,7.5,0.584,0.00019,19.60247]
[1777484134794,40.48,75903.09,7.5,0.58398,0.00019,19.60271]
[1777484136657,40.48,75910.84,7.5,0.58547,0.00019,19.58871]
[1777484140685,40.48,75915.73,7.5,0.5864,0.00019,19.57975]
[1777484145721,40.48,75915.81,7.5,0.58642,0.00019,19.5796]
[1777484146798,40.48,75915.81,7.5,0.58642,0.00019,19.5796]
[1777484146845,40.48,75915.81,7.5,0.58642,0.00019,19.5796]
[1777484147014,40.48,75915.81,7.5,0.58642,0.00019,19.5796]
[1777484147263,40.48,75915.81,7.5,0.58642,0.00019,19.5796]
[1777484148356,40.48,75912.91,7.5,0.58586,0.00019,19.58493]
[1777484148603,40.48,75912.91,7.5,0.58586,0.00019,19.58493]
[1777484148744,40.48,75906.71,7.5,0.58468,0.00019,19.59619]
[1777484152565,40.48,75905.5,7.5,0.58445,0.00019,19.59834]
[1777484156611,40.47,75907.09,7.5,0.58475,0.00019,19.59545]
[1777484157572,40.47,75906.9,7.5,0.58472,0.00019,19.59578]
[1777484160655,40.47,75902.76,7.5,0.58393,0.00019,19.60319]
[1777484160657,40.47,75902.76,7.5,0.58393,0.00019,19.60319]
[1777484160681,40.47,75902.76,7.5,0.58393,0.00019,19.60319]
[1777484161472,40.47,75900.02,7.5,0.5834,0.00019,19.60805]
[1777484161649,40.47,75900.02,7.5,0.5834,0.00019,19.60805]
[1777484162849,40.47,75890.25,7.5,0.58152,0.00019,19.62518]
[1777484163856,40.48,75883.56,7.5,0.58023,0.00019,19.63666]
[1777484164900,40.48,75883.56,7.5,0.58023,0.00019,19.63666]
[1777484165013,40.48,75883.56,7.5,0.58023,0.00019,19.63666]
[1777484165109,40.48,75882.46,7.5,0.58002,0.00019,19.63854]
[1777484166193,40.48,75882.46,7.5,0.58002,0.00019,19.63854]
[1777484166204,40.48,75882.46,7.5,0.58002,0.00019,19.63854]
[1777484167903,40.48,75882.59,7.5,0.58005,0.00019,19.63832]
[1777484167910,40.48,75882.59,7.5,0.58005,0.00019,19.63832]
[1777484167927,40.48,75882.59,7.5,0.58005,0.00019,19.63832]
[1777484168028,40.48,75881.41,7.5,0.57982,0.00019,19.64031]
[1777484168853,40.48,75881.41,7.5,0.57982,0.00019,19.64031]
[1777484168892,40.48,75881.27,7.5,0.57979,0.00019,19.64057]
[1777484170121,40.48,75868.93,7.5,0.57742,0.00019,19.66102]
[1777484173482,40.48,75870.06,7.5,0.57763,0.00019,19.65918]
[1777484173713,40.48,75870.06,7.5,0.57763,0.00019,19.65918]
[1777484176929,40.48,75873.58,7.5,0.57831,0.00019,19.65345]
[1777484177332,40.48,75873.58,7.5,0.57831,0.00019,19.65345]
[1777484177529,40.48,75874.08,7.5,0.5784,0.00019,19.65264]
[1777484177955,40.48,75874.49,7.5,0.57848,0.00019,19.65199]
[1777484178961,40.49,75879.65,7.5,0.57947,0.00019,19.64342]
[1777484180255,40.49,75879.65,7.5,0.57947,0.00019,19.64342]
[1777484186015,40.49,75881.81,7.5,0.57987,0.00019,19.63993]
[1777484190044,40.5,75885.9,7.5,0.58064,0.00019,19.63308]
[1777484194521,40.5,75887.6,7.5,0.58098,0.00019,19.62586]
[1777484195235,40.5,75887.6,7.5,0.58098,0.00019,19.62586]
[1777484197557,40.51,75888.64,7.5,0.58117,0.00019,19.62415]
[1777484198759,40.51,75888.62,7.5,0.58116,0.00019,19.62422]
[1777484198763,40.51,75888.62,7.5,0.58116,0.00019,19.62422]
[1777484198769,40.51,75888.62,7.5,0.58116,0.00019,19.62422]
[1777484198825,40.51,75888.62,7.5,0.58116,0.00019,19.62422]
[1777484198837,40.51,75888.62,7.5,0.58116,0.00019,19.62422]
[1777484198911,40.51,75888.62,7.5,0.58116,0.00019,19.62422]
[1777484198925,40.51,75888.62,7.5,0.58116,0.00019,19.62422]
[1777484199020,40.51,75888.62,7.5,0.58116,0.00019,19.62422]
[1777484199272,40.51,75898.76,7.5,0.5831,0.00019,19.6066]
[1777484199544,40.51,75898.76,7.5,0.5831,0.00019,19.6066]
[1777484200322,40.51,75909.02,7.5,0.58507,0.00019,19.5883]
[1777484202435,40.52,75909.26,7.5,0.58511,0.00019,19.58795]
[1777484202472,40.52,75909.26,7.5,0.58511,0.00019,19.58795]
[1777484203664,40.52,75908.38,7.5,0.58493,0.00019,19.58959]
[1777484206158,40.53,75908.27,7.5,0.5849,0.00019,19.58988]
[1777484212202,40.54,75908.66,7.5,0.58495,0.00019,19.58949]
[1777484214067,40.54,75908.44,7.5,0.5849,0.00019,19.58993]
[1777484217079,40.55,75908.62,7.5,0.58492,0.00019,19.58974]
[1777484222272,40.56,75908.9,7.5,0.58495,0.00019,19.5895]
[1777484223115,40.56,75908.9,7.5,0.58495,0.00019,19.5895]
[1777484224212,40.57,75908.12,7.5,0.5848,0.00019,19.59095]
[1777484224257,40.57,75908.12,7.5,0.5848,0.00019,19.59095]
[1777484224295,40.57,75902.28,7.5,0.58368,0.00019,19.60143]
[1777484226300,40.57,75895.48,7.5,0.58237,0.00019,19.61346]
[1777484227490,40.57,75894.6,7.5,0.5822,0.00019,19.61503]
[1777484233348,40.58,75894.4,7.5,0.58214,0.00019,19.61556]
[1777484234245,40.58,75894.4,7.5,0.58214,0.00019,19.61556]
[1777484234324,40.58,75894.4,7.5,0.58214,0.00019,19.61556]
[1777484234411,40.59,75888.46,7.5,0.581,0.00019,19.62582]
[1777484237031,40.59,75887.51,7.5,0.58081,0.00019,19.62749]
[1777484237044,40.59,75887.51,7.5,0.58081,0.00019,19.62749]
[1777484240709,40.59,75885.52,7.5,0.58042,0.00019,19.63096]
[1777484242410,40.6,75885.5,7.5,0.58042,0.00019,19.63102]
[1777484242417,40.6,75885.5,7.5,0.58042,0.00019,19.63102]
[1777484242544,40.6,75883.79,7.5,0.58009,0.00019,19.63393]
[1777484243427,40.6,75883.36,7.5,0.58,0.00019,19.63468]
[1777484243802,40.6,75883.36,7.5,0.58,0.00019,19.63468]
[1777484244470,40.6,75867.96,7.5,0.57705,0.00019,19.66011]
[1777484245453,40.6,75867.3,7.5,0.57692,0.00019,19.66118]
[1777484245604,40.6,75867.3,7.5,0.57692,0.00019,19.66118]
[1777484246460,40.6,75867.7,7.5,0.577,0.00019,19.66054]
[1777484251494,40.61,75866.92,7.5,0.57685,0.00019,19.65752]
[1777484252660,40.61,75866.92,7.5,0.57685,0.00019,19.65752]
[1777484252695,40.61,75866.92,7.5,0.57685,0.00019,19.65752]
[1777484254237,40.61,75873.12,7.5,0.57803,0.00019,19.64753]
[1777484256530,40.62,75877.24,7.5,0.57882,0.00019,19.64079]
[1777484259941,40.62,75876.85,7.5,0.57874,0.00019,19.64147]
[1777484261565,40.62,75881.25,7.5,0.57958,0.00019,19.6342]
[1777484265059,40.62,75882.87,7.5,0.57988,0.00019,19.63151]
[1777484270628,40.63,75883.93,7.5,0.58007,0.00019,19.62988]
[1777484272852,40.63,75885.19,7.5,0.58031,0.00019,19.62777]
[1777484277195,40.64,75885.31,7.5,0.58033,0.00019,19.62764]
[1777484283216,40.64,75884.43,7.5,0.58015,0.00019,19.62924]
[1777484284817,40.65,75883.57,7.5,0.57998,0.00019,19.63073]
[1777484284833,40.65,75877.24,7.5,0.57876,0.00019,19.6413]
[1777484286740,40.65,75873.71,7.5,0.57808,0.00019,19.64714]
[1777484291775,40.65,75871.31,7.5,0.57761,0.00019,19.65116]
[1777484294477,40.66,75871.45,7.5,0.57764,0.00019,19.65095]
[1777484294514,40.66,75871.45,7.5,0.57764,0.00019,19.65095]
[1777484295277,40.66,75871.19,7.5,0.57759,0.00019,19.6514]
[1777484300838,40.67,75874.83,7.5,0.57826,0.00019,19.64573]
[1777484305599,40.68,75874.51,7.5,0.57819,0.00019,19.64632]
[1777484307282,40.68,75874.76,7.5,0.57823,0.00019,19.64593]
[1777484310225,40.68,75874.24,7.5,0.57813,0.00019,19.64683]
[1777484310232,40.68,75878.32,7.5,0.57891,0.00019,19.64013]
[1777484315945,40.69,75877.19,7.5,0.5787,0.00019,19.63768]
[1777484319288,40.69,75877.19,7.5,0.5787,0.00019,19.63771]
[1777484321960,40.69,75877.64,7.5,0.57878,0.00019,19.63701]
[1777484322091,40.69,75877.64,7.5,0.57878,0.00019,19.63701]
[1777484322779,40.69,75879.51,7.5,0.57913,0.00019,19.63393]
[1777484322850,40.69,75879.51,7.5,0.57913,0.00019,19.63393]
[1777484324057,40.7,75879.51,7.5,0.57913,0.00019,19.63394]
[1777484324067,40.7,75890.59,7.5,0.58125,0.00019,19.61528]
[1777484325249,40.7,75890.59,7.5,0.58125,0.00019,19.61528]
[1777484331052,40.7,75890.98,7.5,0.58131,0.00019,19.61476]
[1777484331669,40.7,75890.98,7.5,0.58131,0.00019,19.61476]
[1777484333576,40.71,75892.3,7.5,0.58156,0.00019,19.61254]
[1777484335532,40.71,75892.42,7.5,0.58158,0.00019,19.61236]
[1777484337357,40.71,75891.7,7.5,0.58144,0.00019,19.61364]
[1777484343136,40.72,75888.94,7.5,0.5809,0.00019,19.6185]
[1777484345920,40.72,75889.98,7.5,0.58109,0.00019,19.61677]
[1777484349501,40.73,75890.14,7.5,0.58112,0.00019,19.61656]
[1777484350095,40.73,75889.71,7.5,0.58103,0.00019,19.61731]
[1777484352198,40.73,75894.63,7.5,0.58196,0.00019,19.60894]
[1777484357239,40.74,75896.26,7.5,0.58226,0.00019,19.60625]
[1777484362273,40.74,75896.59,7.5,0.58231,0.00019,19.60581]
[1777484367058,40.75,75896.13,7.5,0.58222,0.00019,19.60665]
[1777484367059,40.75,75896.13,7.5,0.58222,0.00019,19.60665]
[1777484368211,40.75,75896.94,7.5,0.58237,0.00019,19.60533]
[1777484368408,40.75,75896.94,7.5,0.58237,0.00019,19.60533]
[1777484373308,40.76,75897.33,7.5,0.58245,0.00019,19.60036]
[1777484373364,40.76,75897.33,7.5,0.58245,0.00019,19.60036]
[1777484373513,40.76,75897.33,7.5,0.58245,0.00019,19.60036]
[1777484375037,40.76,75897.77,7.5,0.58253,0.00019,19.59965]
[1777484375126,40.76,75897.77,7.5,0.58253,0.00019,19.59965]
[1777484375365,40.76,75902.07,7.5,0.58334,0.00019,19.59216]
[1777484376376,40.76,75902.07,7.5,0.58334,0.00019,19.59216]
[1777484376533,40.76,75911.34,7.5,0.58511,0.00019,19.57572]
[1777484379237,40.77,75911.26,7.5,0.58509,0.00019,19.5759]
[1777484379351,40.77,75911.26,7.5,0.58509,0.00019,19.5759]
[1777484379399,40.77,75911.26,7.5,0.58509,0.00019,19.5759]
[1777484379446,40.77,75911.26,7.5,0.58509,0.00019,19.5759]
[1777484379461,40.77,75911.26,7.5,0.58509,0.00019,19.5759]
[1777484379504,40.77,75916.44,7.5,0.58607,0.00019,19.56661]
[1777484379799,40.77,75916.44,7.5,0.58607,0.00019,19.56661]
[1777484380050,40.77,75916.44,7.5,0.58607,0.00019,19.56661]
[1777484380371,40.77,75916.44,7.5,0.58607,0.00019,19.56661]
[1777484380439,40.77,75916.44,7.5,0.58607,0.00019,19.56661]
[1777484380525,40.77,75916.44,7.5,0.58607,0.00019,19.56661]
[1777484380579,40.77,75922.51,7.5,0.58722,0.00019,19.55553]
[1777484381373,40.77,75922.51,7.5,0.58722,0.00019,19.55553]
[1777484381425,40.77,75922.51,7.5,0.58722,0.00019,19.55553]
[1777484385394,40.78,75925.11,7.5,0.5877,0.00019,19.55085]
[1777484390478,40.79,75925.96,7.5,0.58784,0.00019,19.54948]
[1777484394506,40.8,75930.91,7.5,0.58877,0.00019,19.54038]
[1777484399540,40.81,75929.69,7.5,0.58852,0.00019,19.54284]
[1777484401989,40.81,75930.16,7.5,0.5886,0.00019,19.54203]
[1777484402103,40.81,75930.16,7.5,0.5886,0.00019,19.54203]
[1777484402286,40.81,75930.16,7.5,0.5886,0.00019,19.54203]
[1777484402441,40.81,75930.16,7.5,0.5886,0.00019,19.54203]
[1777484402449,40.81,75930.16,7.5,0.5886,0.00019,19.54203]
[1777484402481,40.81,75930.16,7.5,0.5886,0.00019,19.54203]
[1777484402607,40.81,75930.16,7.5,0.5886,0.00019,19.54203]
[1777484402626,40.81,75930.16,7.5,0.5886,0.00019,19.54203]
[1777484402812,40.81,75931.71,7.5,0.58889,0.00019,19.53914]
[1777484403046,40.81,75931.71,7.5,0.58889,0.00019,19.53914]
[1777484403472,40.81,75931.71,7.5,0.58889,0.00019,19.53914]
[1777484403482,40.81,75931.71,7.5,0.58889,0.00019,19.53914]
[1777484403571,40.81,75928.42,7.5,0.58826,0.00019,19.54538]
[1777484403698,40.81,75928.42,7.5,0.58826,0.00019,19.54538]
[1777484404579,40.84,75909.91,7.5,0.5847,0.00019,19.57973]
[1777484405464,40.84,75909.91,7.5,0.5847,0.00019,19.57973]
[1777484405586,40.84,75904.99,7.5,0.58376,0.00019,19.58849]
[1777484408248,40.84,75901.68,7.5,0.58313,0.00019,19.59436]
[1777484408860,40.85,75898.8,7.5,0.58257,0.00019,19.5994]
[1777484409036,40.85,75898.8,7.5,0.58257,0.00019,19.5994]
[1777484409042,40.85,75898.8,7.5,0.58257,0.00019,19.5994]
[1777484410621,40.85,75890.62,7.5,0.58101,0.00019,19.61348]
[1777484415656,40.85,75887.88,7.5,0.58048,0.00019,19.61819]
[1777484419568,40.86,75888.73,7.5,0.58064,0.00019,19.61679]
[1777484421509,40.86,75888.64,7.5,0.58062,0.00019,19.61697]
[1777484426734,40.86,75893.1,7.5,0.58146,0.00019,19.60951]
[1777484431769,40.87,75894.75,7.5,0.58178,0.00019,19.60236]
[1777484436803,40.87,75891.87,7.5,0.58122,0.00019,19.60739]
[1777484441839,40.88,75891.82,7.5,0.5812,0.00019,19.60756]
[1777484445577,40.88,75890.78,7.5,0.581,0.00019,19.60936]
[1777484445611,40.88,75890.78,7.5,0.581,0.00019,19.60936]
[1777484447251,40.88,75884.96,7.5,0.57989,0.00019,19.6192]
[1777484452916,40.89,75890.07,7.5,0.58086,0.00019,19.61069]
[1777484457951,40.89,75887.81,7.5,0.58042,0.00019,19.61457]
[1777484460259,40.89,75888.23,7.5,0.5805,0.00019,19.61388]
[1777484460371,40.89,75888.23,7.5,0.5805,0.00019,19.61388]
[1777484460452,40.89,75889.34,7.5,0.58071,0.00019,19.61202]
[1777484461979,40.9,75893.68,7.5,0.58153,0.00019,19.60468]
[1777484463992,40.9,75897.5,7.5,0.58225,0.00019,19.59816]
[1777484466159,40.9,75898.61,7.5,0.58246,0.00019,19.59627]
[1777484466169,40.9,75898.61,7.5,0.58246,0.00019,19.59627]
[1777484466259,40.9,75898.61,7.5,0.58246,0.00019,19.59627]
[1777484466676,40.9,75898.61,7.5,0.58246,0.00019,19.59627]
[1777484466684,40.9,75895.16,7.5,0.5818,0.00019,19.60223]
[1777484467523,40.9,75895.16,7.5,0.5818,0.00019,19.60223]
[1777484470624,40.9,75898.66,7.5,0.58246,0.00019,19.59627]
[1777484471041,40.91,75899.22,7.5,0.58257,0.00019,19.59534]
[1777484476077,40.91,75899.32,7.5,0.58257,0.00019,19.59528]
[1777484481112,40.92,75900.42,7.5,0.58277,0.00019,19.59349]
[1777484486147,40.93,75900.26,7.5,0.58273,0.00019,19.59388]
[1777484491380,40.93,75897.45,7.5,0.58219,0.00019,19.59882]
[1777484491398,40.93,75897.45,7.5,0.58219,0.00019,19.59882]
[1777484493196,40.93,75890.34,7.5,0.58085,0.00019,19.60658]
[1777484493919,40.93,75890.34,7.5,0.58085,0.00019,19.60658]
[1777484497224,40.94,75885.38,7.5,0.5799,0.00019,19.61496]
[1777484499238,40.94,75889.0,7.5,0.58058,0.00019,19.60892]
[1777484499845,40.94,75889.0,7.5,0.58058,0.00019,19.60892]
[1777484499860,40.94,75889.0,7.5,0.58058,0.00019,19.60892]
[1777484502259,40.94,75897.52,7.5,0.5822,0.00019,19.59446]
[1777484503744,40.94,75898.81,7.5,0.58244,0.00019,19.59226]
[1777484507114,40.94,75899.63,7.5,0.58259,0.00019,19.59091]
[1777484508300,40.95,75895.93,7.5,0.58188,0.00019,19.59732]
[1777484509012,40.95,75895.93,7.5,0.58188,0.00019,19.59732]
[1777484514343,40.95,75895.87,7.5,0.58186,0.00019,19.59753]
[1777484519379,40.96,75897.56,7.5,0.58218,0.00019,19.59473]
[1777484524415,40.96,75900.4,7.5,0.5827,0.00019,19.58992]
[1777484525157,40.96,75900.4,7.5,0.5827,0.00019,19.58992]
[1777484525479,40.96,75900.4,7.5,0.5827,0.00019,19.58992]
[1777484525559,40.96,75900.4,7.5,0.5827,0.00019,19.58992]
[1777484525562,40.97,75904.85,7.5,0.58355,0.00019,19.5822]
[1777484525904,40.97,75904.85,7.5,0.58355,0.00019,19.5822]
[1777484527435,40.97,75914.71,7.5,0.58541,0.00019,19.56476]
[1777484529112,40.97,75916.66,7.5,0.58578,0.00019,19.56129]
[1777484531173,40.97,75918.03,7.5,0.58603,0.00019,19.55889]
[1777484531464,40.98,75918.07,7.5,0.58604,0.00019,19.55886]
[1777484532427,40.98,75918.07,7.5,0.58604,0.00019,19.55886]
[1777484532443,40.98,75918.07,7.5,0.58604,0.00019,19.55886]
[1777484532479,40.98,75918.07,7.5,0.58604,0.00019,19.55886]
[1777484532504,40.98,75918.07,7.5,0.58604,0.00019,19.55886]
[1777484532555,40.98,75918.07,7.5,0.58604,0.00019,19.55886]
[1777484532635,40.98,75918.07,7.5,0.58604,0.00019,19.55886]
[1777484532848,40.98,75919.29,7.5,0.58626,0.00019,19.55668]
[1777484534485,40.98,75929.26,7.5,0.58814,0.00019,19.53846]
[1777484535519,40.98,75929.26,7.5,0.58814,0.00019,19.53846]
[1777484538331,40.99,75930.59,7.5,0.58838,0.00019,19.53613]
[1777484538691,40.99,75930.59,7.5,0.58838,0.00019,19.53613]
[1777484544451,41.0,75933.5,7.5,0.5889,0.00019,19.53101]
[1777484546570,41.01,75940.66,7.5,0.59025,0.00019,19.51758]
[1777484547270,41.01,75940.66,7.5,0.59025,0.00019,19.51758]
[1777484550327,41.01,75940.85,7.5,0.59027,0.00019,19.5173]
[1777484550706,41.01,75940.85,7.5,0.59027,0.00019,19.5173]
[1777484556640,41.02,75942.29,7.5,0.59054,0.00019,19.51035]
[1777484559046,41.03,75942.48,7.5,0.59057,0.00019,19.51008]
[1777484560668,41.03,75937.43,7.5,0.58961,0.00019,19.5198]
[1777484562345,41.04,75934.99,7.5,0.58914,0.00019,19.52446]
[1777484562401,41.04,75934.99,7.5,0.58914,0.00019,19.52446]
[1777484565184,41.04,75936.25,7.5,0.58936,0.00019,19.52225]
[1777484565203,41.04,75936.25,7.5,0.58936,0.00019,19.52225]
[1777484568377,41.05,75932.22,7.5,0.58859,0.00019,19.52995]
[1777484573386,41.06,75930.08,7.5,0.58816,0.00019,19.53418]
[1777484576159,41.07,75930.52,7.5,0.58823,0.00019,19.53351]
[1777484577439,41.07,75929.11,7.5,0.58796,0.00019,19.53617]
[1777484577967,41.07,75927.84,7.5,0.58772,0.00019,19.53856]
[1777484580662,41.08,75927.99,7.5,0.58774,0.00019,19.53837]
[1777484582826,41.08,75923.02,7.5,0.58679,0.00019,19.54761]
[1777484587861,41.09,75922.28,7.5,0.58663,0.00019,19.54915]
[1777484592895,41.1,75921.55,7.5,0.58648,0.00019,19.55066]
[1777484597932,41.11,75920.95,7.5,0.58635,0.00019,19.55193]
[1777484601598,41.12,75923.08,7.5,0.58674,0.00019,19.54818]
[1777484604227,41.12,75922.95,7.5,0.58671,0.00019,19.54845]
[1777484610015,41.14,75921.57,7.5,0.58642,0.00019,19.55129]
[1777484610995,41.14,75921.57,7.5,0.58642,0.00019,19.55129]
[1777484611054,41.14,75921.57,7.5,0.58642,0.00019,19.55129]
[1777484611171,41.14,75921.57,7.5,0.58642,0.00019,19.55129]
[1777484613037,41.14,75912.63,7.5,0.58474,0.00019,19.56297]
[1777484618072,41.15,75908.93,7.5,0.58402,0.00019,19.56968]
[1777484622488,41.16,75910.33,7.5,0.58428,0.00019,19.5673]
[1777484628295,41.17,75912.15,7.5,0.58461,0.00019,19.56428]
[1777484634490,41.18,75913.04,7.5,0.58475,0.00019,19.56299]
[1777484634508,41.18,75913.04,7.5,0.58475,0.00019,19.56299]
[1777484637204,41.19,75918.48,7.5,0.58576,0.00019,19.55344]
[1777484638207,41.19,75918.48,7.5,0.58576,0.00019,19.55344]
[1777484638281,41.19,75918.48,7.5,0.58576,0.00019,19.55344]
[1777484639849,41.19,75919.01,7.5,0.58586,0.00019,19.55252]
[1777484639860,41.19,75923.55,7.5,0.58671,0.00019,19.54436]
[1777484643563,41.2,75926.56,7.5,0.58727,0.00019,19.53898]
[1777484645210,41.2,75927.51,7.5,0.58744,0.00019,19.53732]
[1777484645396,41.2,75927.51,7.5,0.58744,0.00019,19.53732]
[1777484647275,41.21,75930.99,7.5,0.58809,0.00019,19.53104]
[1777484649288,41.21,75937.17,7.5,0.58924,0.00019,19.51965]
[1777484651510,41.21,75936.66,7.5,0.58914,0.00019,19.52065]
[1777484657345,41.22,75940.19,7.5,0.58978,0.00019,19.51423]
[1777484658352,41.22,75943.6,7.5,0.59042,0.00019,19.5078]
[1777484661215,41.23,75943.5,7.5,0.5904,0.00019,19.50801]
[1777484661661,41.23,75943.5,7.5,0.5904,0.00019,19.50801]
[1777484668422,41.23,75947.09,7.5,0.59107,0.00019,19.50131]
[1777484673457,41.24,75947.84,7.5,0.59121,0.00019,19.49563]
[1777484678808,41.25,75947.38,7.5,0.59111,0.00019,19.49668]
[1777484679162,41.25,75947.69,7.5,0.59116,0.00019,19.49612]
[1777484680506,41.25,75951.97,7.5,0.59196,0.00019,19.48787]
[1777484681607,41.25,75951.97,7.5,0.59196,0.00019,19.48787]
[1777484681620,41.25,75955.75,7.5,0.59267,0.00019,19.48052]
[1777484685386,41.25,75956.42,7.5,0.5928,0.00019,19.4792]
[1777484685601,41.25,75956.42,7.5,0.5928,0.00019,19.4792]
[1777484686153,41.25,75956.49,7.5,0.59281,0.00019,19.47906]
[1777484686563,41.25,75956.49,7.5,0.59281,0.00019,19.47906]
[1777484686624,41.25,75960.64,7.5,0.59359,0.00019,19.47091]
[1777484687668,41.25,75960.64,7.5,0.59359,0.00019,19.47091]
[1777484690576,41.24,75967.12,7.5,0.59481,0.00019,19.45799]
[1777484693700,41.24,75966.92,7.5,0.59477,0.00019,19.45839]
[1777484699712,41.24,75965.93,7.5,0.59459,0.00019,19.46031]
[1777484700232,41.24,75964.68,7.5,0.59436,0.00019,19.46279]
[1777484700261,41.24,75964.68,7.5,0.59436,0.00019,19.46279]
[1777484700270,41.24,75964.68,7.5,0.59436,0.00019,19.46279]
[1777484700307,41.24,75964.68,7.5,0.59436,0.00019,19.46279]
[1777484700318,41.24,75964.68,7.5,0.59436,0.00019,19.46279]
[1777484700329,41.24,75964.68,7.5,0.59436,0.00019,19.46279]
[1777484700584,41.24,75964.68,7.5,0.59436,0.00019,19.46279]
[1777484700877,41.24,75964.68,7.5,0.59436,0.00019,19.46279]
[1777484702660,41.24,75958.58,7.5,0.59322,0.00019,19.47483]
[1777484704769,41.24,75958.86,7.5,0.59327,0.00019,19.47428]
[1777484704886,41.24,75958.86,7.5,0.59327,0.00019,19.47428]
[1777484704968,41.24,75958.28,7.5,0.59316,0.00019,19.47543]
[1777484704972,41.24,75958.28,7.5,0.59316,0.00019,19.47543]
[1777484704976,41.24,75958.28,7.5,0.59316,0.00019,19.47543]
[1777484705735,41.24,75958.28,7.5,0.59316,0.00019,19.47543]
[1777484707090,41.24,75958.35,7.5,0.59317,0.00019,19.47531]
[1777484712729,41.24,75956.97,7.5,0.59291,0.00019,19.47805]
[1777484716023,41.24,75956.38,7.5,0.5928,0.00019,19.47921]
[1777484721790,41.25,75954.67,7.5,0.59248,0.00019,19.48258]
[1777484727835,41.25,75953.55,7.5,0.59226,0.00019,19.4848]
[1777484729137,41.25,75953.55,7.5,0.59226,0.00019,19.4848]
[1777484729693,41.25,75953.55,7.5,0.59226,0.00019,19.4848]
[1777484729912,41.25,75943.62,7.5,0.5904,0.00019,19.50386]
[1777484731307,41.25,75943.62,7.5,0.59039,0.00019,19.50393]
[1777484731863,41.25,75937.29,7.5,0.58921,0.00019,19.51146]
[1777484732870,41.26,75931.38,7.5,0.5881,0.00019,19.52248]
[1777484733877,41.26,75927.42,7.5,0.58735,0.00019,19.52978]
[1777484735984,41.26,75926.94,7.5,0.58725,0.00019,19.53073]
[1777484736960,41.26,75932.22,7.5,0.58824,0.00019,19.52108]
[1777484742940,41.28,75931.48,7.5,0.58808,0.00019,19.5227]
[1777484747983,41.29,75930.83,7.5,0.58794,0.00019,19.5241]
[1777484753019,41.3,75931.96,7.5,0.58814,0.00019,19.52222]
[1777484758054,41.31,75929.94,7.5,0.58774,0.00019,19.52613]
[1777484759607,41.31,75929.94,7.5,0.58774,0.00019,19.52613]
[1777484765103,41.32,75929.1,7.5,0.58756,0.00019,19.52792]
[1777484769992,41.33,75928.1,7.5,0.58736,0.00019,19.52989]
[1777484771145,41.33,75924.33,7.5,0.58664,0.00019,19.53684]
[1777484776180,41.34,75922.4,7.5,0.58626,0.00019,19.54046]
[1777484781460,41.34,75923.71,7.5,0.5865,0.00019,19.53822]
[1777484782349,41.35,75923.95,7.5,0.58654,0.00019,19.53782]
[1777484784063,41.35,75925.62,7.5,0.58685,0.00019,19.53486]
[1777484784153,41.35,75925.62,7.5,0.58685,0.00019,19.53486]
[1777484784168,41.35,75925.62,7.5,0.58685,0.00019,19.53486]
[1777484785179,41.35,75922.86,7.5,0.58633,0.00019,19.53987]
[1777484785934,41.35,75918.07,7.5,0.58542,0.00019,19.54846]
[1777484787458,41.35,75914.15,7.5,0.58468,0.00019,19.55544]
[1777484793299,41.36,75913.37,7.5,0.58454,0.00019,19.55254]
[1777484796321,41.37,75909.47,7.5,0.5838,0.00019,19.55944]
[1777484801337,41.38,75906.51,7.5,0.58323,0.00019,19.56469]
[1777484801393,41.38,75906.51,7.5,0.58323,0.00019,19.56469]
[1777484801453,41.38,75901.86,7.5,0.58235,0.00019,19.5727]
[1777484802526,41.38,75901.86,7.5,0.58235,0.00019,19.5727]
[1777484802624,41.38,75895.93,7.5,0.58123,0.00019,19.58276]
[1777484803193,41.38,75895.93,7.5,0.58123,0.00019,19.58276]
[1777484806162,41.39,75895.18,7.5,0.58108,0.00019,19.58413]
[1777484806390,41.39,75894.47,7.5,0.58094,0.00019,19.58536]
[1777484811424,41.4,75896.06,7.5,0.58122,0.00019,19.58287]
[1777484812861,41.4,75896.06,7.5,0.58122,0.00019,19.58287]
[1777484815931,41.4,75893.8,7.5,0.58079,0.00019,19.58675]
[1777484816026,41.41,75893.87,7.5,0.5808,0.00019,19.58667]
[1777484817467,41.41,75890.19,7.5,0.58009,0.00019,19.59285]
[1777484819289,41.41,75890.56,7.5,0.58016,0.00019,19.59229]
[1777484819481,41.42,75891.3,7.5,0.58029,0.00019,19.59111]
[1777484822236,41.42,75892.63,7.5,0.58054,0.00019,19.58897]
[1777484822502,41.42,75891.94,7.5,0.58041,0.00019,19.59015]
[1777484825848,41.43,75891.81,7.5,0.58037,0.00019,19.59045]
[1777484825865,41.43,75891.81,7.5,0.58037,0.00019,19.59045]
[1777484827537,41.44,75896.1,7.5,0.58117,0.00019,19.58344]
[1777484829507,41.44,75896.55,7.5,0.58125,0.00019,19.58273]
[1777484829609,41.44,75897.03,7.5,0.58133,0.00019,19.58196]
[1777484831687,41.44,75897.21,7.5,0.58136,0.00019,19.5817]
[1777484831724,41.44,75898.06,7.5,0.58152,0.00019,19.5803]
[1777484834016,41.45,75907.76,7.5,0.58334,0.00019,19.56387]
[1777484834495,41.45,75907.76,7.5,0.58334,0.00019,19.56387]
[1777484839620,41.46,75906.45,7.5,0.58307,0.00019,19.5663]
[1777484842289,41.46,75906.89,7.5,0.58315,0.00019,19.56561]
[1777484843757,41.46,75907.02,7.5,0.58317,0.00019,19.56542]
[1777484843853,41.46,75907.02,7.5,0.58317,0.00019,19.56542]
[1777484843984,41.46,75907.02,7.5,0.58317,0.00019,19.56542]
[1777484845663,41.47,75916.93,7.5,0.58502,0.00019,19.54826]
[1777484846116,41.47,75916.93,7.5,0.58502,0.00019,19.54826]
[1777484846385,41.47,75916.93,7.5,0.58502,0.00019,19.54826]
[1777484847650,41.47,75919.51,7.5,0.5855,0.00019,19.54372]
[1777484852470,41.48,75920.41,7.5,0.58568,0.00019,19.5378]
[1777484852489,41.48,75920.41,7.5,0.58568,0.00019,19.5378]
[1777484852527,41.48,75920.41,7.5,0.58568,0.00019,19.5378]
[1777484857752,41.48,75918.07,7.5,0.58523,0.00019,19.54207]
[1777484861132,41.48,75918.72,7.5,0.58534,0.00019,19.54098]
[1777484861249,41.48,75918.72,7.5,0.58534,0.00019,19.54098]
[1777484861280,41.48,75918.72,7.5,0.58534,0.00019,19.54098]
[1777484864524,41.49,75914.06,7.5,0.58446,0.00019,19.54924]
[1777484869836,41.5,75913.14,7.5,0.58428,0.00019,19.55098]
[1777484871850,41.5,75909.2,7.5,0.58354,0.00019,19.55787]
[1777484874870,41.5,75899.4,7.5,0.58169,0.00019,19.57465]
[1777484875424,41.5,75899.4,7.5,0.58169,0.00019,19.57465]
[1777484875525,41.5,75899.4,7.5,0.58169,0.00019,19.57465]
[1777484877056,41.51,75898.17,7.5,0.58145,0.00019,19.57675]
[1777484877832,41.51,75897.52,7.5,0.58133,0.00019,19.57788]
[1777484877930,41.51,75898.44,7.5,0.5815,0.00019,19.57637]
[1777484883934,41.52,75899.34,7.5,0.58165,0.00019,19.57502]
[1777484887136,41.52,75898.87,7.5,0.58156,0.00019,19.57587]
[1777484888583,41.52,75899.65,7.5,0.5817,0.00019,19.57461]
[1777484888640,41.52,75899.65,7.5,0.5817,0.00019,19.57461]
[1777484888684,41.52,75899.65,7.5,0.5817,0.00019,19.57461]
[1777484888729,41.52,75899.65,7.5,0.5817,0.00019,19.57461]
[1777484888969,41.53,75901.23,7.5,0.58199,0.00019,19.57198]
[1777484889976,41.53,75907.37,7.5,0.58314,0.00019,19.56156]
[1777484890983,41.53,75911.39,7.5,0.58389,0.00019,19.55466]
[1777484896018,41.54,75913.75,7.5,0.58432,0.00019,19.55067]
[1777484897644,41.54,75914.37,7.5,0.58444,0.00019,19.54961]
[1777484897681,41.54,75914.37,7.5,0.58444,0.00019,19.54961]
[1777484900046,41.54,75918.2,7.5,0.58515,0.00019,19.54296]
[1777484905082,41.55,75917.97,7.5,0.5851,0.00019,19.54345]
[1777484905540,41.55,75917.97,7.5,0.5851,0.00019,19.54345]
[1777484905611,41.55,75917.97,7.5,0.5851,0.00019,19.54345]
[1777484905655,41.55,75917.97,7.5,0.5851,0.00019,19.54345]
[1777484905684,41.55,75917.97,7.5,0.5851,0.00019,19.54345]
[1777484905874,41.55,75917.97,7.5,0.5851,0.00019,19.54345]
[1777484906275,41.55,75917.9,7.5,0.58508,0.00019,19.54359]
[1777484906659,41.55,75917.9,7.5,0.58508,0.00019,19.54359]
[1777484907096,41.55,75922.65,7.5,0.58597,0.00019,19.5352]
[1777484907449,41.55,75922.65,7.5,0.58597,0.00019,19.5352]
[1777484907454,41.55,75922.65,7.5,0.58597,0.00019,19.5352]
[1777484907501,41.55,75922.65,7.5,0.58597,0.00019,19.5352]
[1777484907540,41.55,75922.65,7.5,0.58597,0.00019,19.5352]
[1777484907612,41.55,75922.65,7.5,0.58597,0.00019,19.5352]
[1777484908102,41.55,75928.47,7.5,0.58706,0.00019,19.5248]
[1777484909110,41.55,75939.51,7.5,0.58912,0.00019,19.50463]
[1777484910129,41.55,75944.25,7.5,0.59,0.00019,19.49584]
[1777484910197,41.55,75944.25,7.5,0.59,0.00019,19.49584]
[1777484910467,41.55,75944.25,7.5,0.59,0.00019,19.49584]
[1777484911133,41.55,75940.39,7.5,0.58929,0.00019,19.49863]
[1777484911447,41.55,75940.39,7.5,0.58929,0.00019,19.49863]
[1777484912140,41.55,75935.08,7.5,0.5883,0.00019,19.50846]
[1777484913898,41.56,75934.53,7.5,0.58819,0.00019,19.5095]
[1777484917335,41.56,75936.11,7.5,0.58848,0.00019,19.5067]
[1777484922015,41.57,75937.3,7.5,0.58869,0.00019,19.50466]
[1777484922030,41.57,75937.3,7.5,0.58869,0.00019,19.50466]
[1777484922106,41.57,75937.3,7.5,0.58869,0.00019,19.50466]
[1777484922123,41.57,75939.39,7.5,0.58907,0.00019,19.50087]
[1777484922360,41.57,75939.39,7.5,0.58907,0.00019,19.50087]
[1777484922467,41.57,75939.39,7.5,0.58907,0.00019,19.50087]
[1777484922544,41.57,75939.39,7.5,0.58907,0.00019,19.50087]
[1777484922551,41.57,75939.39,7.5,0.58907,0.00019,19.50087]
[1777484922667,41.57,75939.39,7.5,0.58907,0.00019,19.50087]
[1777484922731,41.57,75939.39,7.5,0.58907,0.00019,19.50087]
[1777484922753,41.57,75939.39,7.5,0.58907,0.00019,19.50087]
[1777484922796,41.57,75939.39,7.5,0.58907,0.00019,19.50087]
[1777484923127,41.57,75939.39,7.5,0.58907,0.00019,19.50087]
[1777484922904,41.57,75950.49,7.5,0.59114,0.00019,19.48011]
[1777484923367,41.57,75950.49,7.5,0.59114,0.00019,19.48011]
[1777484923470,41.57,75950.49,7.5,0.59114,0.00019,19.48011]
[1777484923638,41.57,75950.49,7.5,0.59114,0.00019,19.48011]
[1777484923836,41.57,75950.49,7.5,0.59114,0.00019,19.48011]
[1777484923997,41.57,75950.49,7.5,0.59114,0.00019,19.48011]
[1777484924051,41.57,75984.0,7.5,0.59737,0.00019,19.41414]
[1777484924191,41.57,75984.0,7.5,0.59737,0.00019,19.41414]
[1777484924209,41.57,75984.0,7.5,0.59737,0.00019,19.41414]
[1777484924432,41.57,75984.0,7.5,0.59737,0.00019,19.41414]
[1777484924737,41.57,75984.0,7.5,0.59737,0.00019,19.41414]
[1777484925856,41.57,75986.0,7.5,0.59774,0.00019,19.41003]
[1777484925937,41.57,75976.95,7.5,0.59606,0.00019,19.42839]
[1777484926492,41.57,75976.95,7.5,0.59606,0.00019,19.42839]
[1777484926778,41.57,75978.11,7.5,0.59628,0.00019,19.42605]
[1777484929836,41.57,75976.29,7.5,0.59593,0.00019,19.42977]
[1777484929961,41.57,75976.29,7.5,0.59593,0.00019,19.42977]
[1777484930579,41.58,75975.61,7.5,0.59581,0.00019,19.43117]
[1777484930945,41.58,75975.61,7.5,0.59581,0.00019,19.43117]
[1777484930997,41.58,75979.55,7.5,0.59654,0.00019,19.42327]
[1777484931566,41.58,75976.17,7.5,0.5959,0.00019,19.4301]
[1777484935321,41.58,75972.22,7.5,0.59516,0.00019,19.43812]
[1777484939349,41.59,75975.7,7.5,0.5958,0.00019,19.43129]
[1777484941579,41.59,75976.74,7.5,0.59599,0.00019,19.42924]
[1777484941587,41.59,75976.74,7.5,0.59599,0.00019,19.42924]
[1777484943376,41.59,75985.0,7.5,0.59751,0.00019,19.41261]
[1777484944307,41.59,75985.0,7.5,0.59751,0.00019,19.41261]
[1777484944502,41.59,75985.0,7.5,0.59751,0.00019,19.41261]
[1777484944776,41.59,75985.0,7.5,0.59751,0.00019,19.41261]
[1777484944816,41.59,75988.31,7.5,0.59813,0.00019,19.40584]
[1777484945257,41.59,75988.31,7.5,0.59813,0.00019,19.40584]
[1777484946996,41.59,75988.59,7.5,0.59818,0.00019,19.40528]
[1777484947077,41.59,75998.36,7.5,0.59999,0.00019,19.385]
[1777484948347,41.59,75998.41,7.5,0.59999,0.00019,19.3849]
[1777484950488,41.6,75996.21,7.5,0.59959,0.00019,19.38953]
[1777484950589,41.6,75990.98,7.5,0.59862,0.00019,19.4004]
[1777484953097,41.6,75984.58,7.5,0.59743,0.00019,19.41355]
[1777484954950,41.6,75984.39,7.5,0.59739,0.00019,19.41395]
[1777484954975,41.6,75984.39,7.5,0.59739,0.00019,19.41395]
[1777484955514,41.6,75982.82,7.5,0.5971,0.00019,19.41717]
[1777484956841,41.61,75981.24,7.5,0.59679,0.00019,19.42057]
[1777484957097,41.61,75981.24,7.5,0.59679,0.00019,19.42057]
[1777484957150,41.61,75981.24,7.5,0.59679,0.00019,19.42057]
[1777484957136,41.61,75974.81,7.5,0.59558,0.00019,19.4337]
[1777484958487,41.62,75978.17,7.5,0.5962,0.00019,19.42702]
[1777484960540,41.62,75980.83,7.5,0.59669,0.00019,19.42169]
[1777484961449,41.62,75981.31,7.5,0.59678,0.00019,19.42074]
[1777484962344,41.62,75981.85,7.5,0.59688,0.00019,19.41967]
[1777484962367,41.62,75981.85,7.5,0.59688,0.00019,19.41967]
[1777484963522,41.62,75978.33,7.5,0.59622,0.00019,19.42681]
[1777484964282,41.62,75978.33,7.5,0.59622,0.00019,19.42681]
[1777484966544,41.62,75973.48,7.5,0.59531,0.00019,19.4366]
[1777484967513,41.62,75973.48,7.5,0.59531,0.00019,19.4366]
[1777484968102,41.62,75973.48,7.5,0.59531,0.00019,19.4366]
[1777484968123,41.63,75968.95,7.5,0.59447,0.00019,19.4456]
[1777484971446,41.63,75966.53,7.5,0.59401,0.00019,19.45043]
[1777484972141,41.63,75966.53,7.5,0.59401,0.00019,19.45043]
[1777484971579,41.63,75966.54,7.5,0.59403,0.00019,19.44598]
[1777484972682,41.63,75966.54,7.5,0.59403,0.00019,19.44598]
[1777484972743,41.63,75966.54,7.5,0.59403,0.00019,19.44598]
[1777484972756,41.63,75966.54,7.5,0.59403,0.00019,19.44598]
[1777484972823,41.63,75966.54,7.5,0.59403,0.00019,19.44598]
[1777484972902,41.63,75966.54,7.5,0.59403,0.00019,19.44598]
[1777484972904,41.63,75966.54,7.5,0.59403,0.00019,19.44598]
[1777484972989,41.63,75966.54,7.5,0.59403,0.00019,19.44598]
[1777484973751,41.63,75967.97,7.5,0.5943,0.00019,19.44319]
[1777484974220,41.63,75967.97,7.5,0.5943,0.00019,19.44319]
[1777484974213,41.63,75992.36,7.5,0.59882,0.00019,19.39402]
[1777484975698,41.63,75992.36,7.5,0.59881,0.00019,19.39406]
[1777484975702,41.63,75992.36,7.5,0.59881,0.00019,19.39406]
[1777484975769,41.63,75992.36,7.5,0.59881,0.00019,19.39406]
[1777484975820,41.63,75992.36,7.5,0.59881,0.00019,19.39406]
[1777484975828,41.63,75992.36,7.5,0.59881,0.00019,19.39406]
[1777484975918,41.63,75992.36,7.5,0.59881,0.00019,19.39406]
[1777484975949,41.63,75992.36,7.5,0.59881,0.00019,19.39406]
[1777484975969,41.63,75994.8,7.5,0.59926,0.00019,19.38901]
[1777484976607,41.63,75994.8,7.5,0.59926,0.00019,19.38901]
[1777484976837,41.63,75994.8,7.5,0.59926,0.00019,19.38901]
[1777484976985,41.63,75994.8,7.5,0.59926,0.00019,19.38901]
[1777484977023,41.64,75972.61,7.5,0.59515,0.00019,19.43416]
[1777484978631,41.64,75960.99,7.5,0.59298,0.00019,19.45697]
[1777484979566,41.64,75960.99,7.5,0.59298,0.00019,19.45697]
[1777484979638,41.64,75961.62,7.5,0.5931,0.00019,19.45575]
[1777484981008,41.64,75961.62,7.5,0.5931,0.00019,19.45575]
[1777484981093,41.64,75959.92,7.5,0.59278,0.00019,19.45908]
[1777484982408,41.64,75960.21,7.5,0.59284,0.00019,19.45854]
[1777484987744,41.64,75959.42,7.5,0.59268,0.00019,19.46014]
[1777484991855,41.65,75958.71,7.5,0.59255,0.00019,19.46156]
[1777484992016,41.65,75958.71,7.5,0.59255,0.00019,19.46156]
[1777484992086,41.65,75958.22,7.5,0.59245,0.00019,19.46252]
[1777484992853,41.65,75958.22,7.5,0.59245,0.00019,19.46252]
[1777484992896,41.65,75958.22,7.5,0.59245,0.00019,19.46252]
[1777484992935,41.65,75956.08,7.5,0.59205,0.00019,19.46663]
[1777484994165,41.65,75956.08,7.5,0.59205,0.00019,19.46663]
[1777484995530,41.65,75956.07,7.5,0.59205,0.00019,19.46668]
[1777484995543,41.65,75956.07,7.5,0.59205,0.00019,19.46668]
[1777484995583,41.65,75956.07,7.5,0.59205,0.00019,19.46668]
[1777484995734,41.65,75956.07,7.5,0.59205,0.00019,19.46668]
[1777484995988,41.65,75956.07,7.5,0.59205,0.00019,19.46668]
[1777484996253,41.65,75956.07,7.5,0.59205,0.00019,19.46668]
[1777484996247,41.65,75962.71,7.5,0.59328,0.00019,19.45388]
[1777484997009,41.65,75967.69,7.5,0.59421,0.00019,19.44412]
[1777484997670,41.65,75967.69,7.5,0.59421,0.00019,19.44412]
[1777484998040,41.65,75967.69,7.5,0.59421,0.00019,19.44412]
[1777484998295,41.65,75968.4,7.5,0.59435,0.00019,19.4427]
[1777485001086,41.65,75970.67,7.5,0.59476,0.00019,19.4383]
[1777485001117,41.65,75973.35,7.5,0.59526,0.00019,19.43302]
[1777485001817,41.65,75973.35,7.5,0.59526,0.00019,19.43302]
[1777485001879,41.65,75973.35,7.5,0.59526,0.00019,19.43302]
[1777485001923,41.65,75973.35,7.5,0.59526,0.00019,19.43302]
[1777485001985,41.65,75973.35,7.5,0.59526,0.00019,19.43302]
[1777485002018,41.65,75973.35,7.5,0.59526,0.00019,19.43302]
[1777485002050,41.65,75964.46,7.5,0.5936,0.00019,19.45055]
[1777485002830,41.65,75954.53,7.5,0.59175,0.00019,19.46973]
[1777485003572,41.65,75954.53,7.5,0.59175,0.00019,19.46973]
[1777485004235,41.65,75954.53,7.5,0.59175,0.00019,19.46973]
[1777485005469,41.65,75952.92,7.5,0.59145,0.00019,19.47282]
[1777485005934,41.65,75947.64,7.5,0.59047,0.00019,19.4828]
[1777485008171,41.65,75947.49,7.5,0.59044,0.00019,19.48309]
[1777485008255,41.65,75941.7,7.5,0.58936,0.00019,19.49388]
[1777485012955,41.65,75942.06,7.5,0.58943,0.00019,19.4932]
[1777485019065,41.65,75940.73,7.5,0.58919,0.00019,19.49564]
[1777485019224,41.65,75940.73,7.5,0.58919,0.00019,19.49564]
[1777485020985,41.65,75932.51,7.5,0.58766,0.00019,19.51068]
[1777485022041,41.65,75932.51,7.5,0.58766,0.00019,19.51068]
[1777485023205,41.65,75932.34,7.5,0.58763,0.00019,19.51097]
[1777485029272,41.65,75934.6,7.5,0.58805,0.00019,19.50681]
[1777485036800,41.64,75935.52,7.5,0.58825,0.00019,19.50061]
[1777485036836,41.64,75935.52,7.5,0.58825,0.00019,19.50061]
[1777485038988,41.64,75934.43,7.5,0.58804,0.00019,19.50258]
[1777485039853,41.64,75932.47,7.5,0.58768,0.00019,19.50614]
[1777485045105,41.64,75933.63,7.5,0.5879,0.00019,19.50397]
[1777485046236,41.64,75933.63,7.5,0.5879,0.00019,19.50397]
[1777485051902,41.64,75934.61,7.5,0.58809,0.00019,19.50213]
[1777485051915,41.64,75934.61,7.5,0.58809,0.00019,19.50213]
[1777485052493,41.64,75935.27,7.5,0.58821,0.00019,19.50091]
[1777485054865,41.64,75937.36,7.5,0.5886,0.00019,19.49707]
[1777485055003,41.64,75937.36,7.5,0.5886,0.00019,19.49707]
[1777485060213,41.63,75937.19,7.5,0.58858,0.00019,19.49734]
[1777485063044,41.63,75938.33,7.5,0.58879,0.00019,19.49523]
[1777485063148,41.63,75938.33,7.5,0.58879,0.00019,19.49523]
[1777485068269,41.63,75935.85,7.5,0.58833,0.00019,19.49975]
[1777485069862,41.63,75934.18,7.5,0.58802,0.00019,19.50279]
[1777485070020,41.63,75934.18,7.5,0.58802,0.00019,19.50279]
[1777485070098,41.63,75934.18,7.5,0.58802,0.00019,19.50279]
[1777485071290,41.63,75944.15,7.5,0.58988,0.00019,19.48438]
[1777485071999,41.63,75944.15,7.5,0.58988,0.00019,19.48438]
[1777485072048,41.63,75944.15,7.5,0.58988,0.00019,19.48438]
[1777485072297,41.63,75950.33,7.5,0.59103,0.00019,19.47277]
[1777485072813,41.63,75950.33,7.5,0.59103,0.00019,19.47277]
[1777485073303,41.63,75958.58,7.5,0.59257,0.00019,19.45702]
[1777485074311,41.63,75966.23,7.5,0.59399,0.00019,19.44217]
[1777485075598,41.63,75964.58,7.5,0.59368,0.00019,19.44542]
[1777485075616,41.63,75964.58,7.5,0.59368,0.00019,19.44542]
[1777485076325,41.63,75968.62,7.5,0.59443,0.00019,19.43752]
[1777485077332,41.63,75974.02,7.5,0.59543,0.00019,19.42685]
[1777485078077,41.63,75974.02,7.5,0.59543,0.00019,19.42685]
[1777485078099,41.63,75974.02,7.5,0.59543,0.00019,19.42685]
[1777485078176,41.63,75974.02,7.5,0.59543,0.00019,19.42685]
[1777485078392,41.64,75975.45,7.5,0.59569,0.00019,19.42402]
[1777485079346,41.64,75981.01,7.5,0.59672,0.00019,19.41288]
[1777485080154,41.64,75981.01,7.5,0.59672,0.00019,19.41288]
[1777485081542,41.64,75982.23,7.5,0.59695,0.00019,19.41044]
[1777485083465,41.64,75984.1,7.5,0.59729,0.00019,19.40668]
[1777485088877,41.64,75983.5,7.5,0.59717,0.00019,19.40799]
[1777485089851,41.64,75980.95,7.5,0.59669,0.00019,19.41319]
[1777485090063,41.64,75980.95,7.5,0.59669,0.00019,19.41319]
[1777485090852,41.64,75980.29,7.5,0.59657,0.00019,19.41454]
[1777485090924,41.65,75979.7,7.5,0.59646,0.00019,19.41575]
[1777485093345,41.65,75979.5,7.5,0.59644,0.00019,19.41169]
[1777485092439,41.65,75975.59,7.5,0.59571,0.00019,19.41957]
[1777485093871,41.65,75972.0,7.5,0.59504,0.00019,19.42674]
[1777485095468,41.65,75972.0,7.5,0.59504,0.00019,19.42674]
[1777485095579,41.65,75972.0,7.5,0.59504,0.00019,19.42674]
[1777485095644,41.65,75972.0,7.5,0.59504,0.00019,19.42674]
[1777485095725,41.65,75971.47,7.5,0.59494,0.00019,19.42786]
[1777485096782,41.65,75971.47,7.5,0.59494,0.00019,19.42786]
[1777485096883,41.65,75964.98,7.5,0.59373,0.00019,19.44065]
[1777485097523,41.65,75964.98,7.5,0.59373,0.00019,19.44065]
[1777485097548,41.65,75964.98,7.5,0.59373,0.00019,19.44065]
[1777485097578,41.65,75962.19,7.5,0.59321,0.00019,19.44611]
[1777485101032,41.66,75963.85,7.5,0.59352,0.00019,19.44292]
[1777485101198,41.66,75963.85,7.5,0.59352,0.00019,19.44292]
[1777485101244,41.66,75963.85,7.5,0.59352,0.00019,19.44292]
[1777485101340,41.66,75963.9,7.5,0.59352,0.00019,19.44284]
[1777485106537,41.66,75961.94,7.5,0.59315,0.00019,19.44676]
[1777485108487,41.66,75961.96,7.5,0.59315,0.00019,19.44673]
[1777485108545,41.66,75961.96,7.5,0.59315,0.00019,19.44673]
[1777485108626,41.66,75961.96,7.5,0.59315,0.00019,19.44673]
[1777485108912,41.66,75961.96,7.5,0.59315,0.00019,19.44673]
[1777485109116,41.66,75961.96,7.5,0.59315,0.00019,19.44673]
[1777485109122,41.66,75953.23,7.5,0.59153,0.00019,19.46351]
[1777485109866,41.66,75953.23,7.5,0.59153,0.00019,19.46351]
[1777485109958,41.66,75943.35,7.5,0.58969,0.00019,19.4821]
[1777485111102,41.66,75943.35,7.5,0.58969,0.00019,19.4821]
[1777485114803,41.66,75942.46,7.5,0.58952,0.00019,19.48375]
[1777485120635,41.66,75939.27,7.5,0.58893,0.00019,19.48962]
[1777485122448,41.66,75939.76,7.5,0.58902,0.00019,19.48872]
[1777485122504,41.66,75939.76,7.5,0.58902,0.00019,19.48872]
[1777485127209,41.66,75944.04,7.5,0.58982,0.00019,19.48077]
[1777485131340,41.66,75944.81,7.5,0.58997,0.00019,19.47933]
[1777485132718,41.66,75951.59,7.5,0.59123,0.00019,19.46658]
[1777485133606,41.66,75951.59,7.5,0.59123,0.00019,19.46658]
[1777485138761,41.66,75950.1,7.5,0.59095,0.00019,19.46942]
[1777485143796,41.66,75951.28,7.5,0.59117,0.00019,19.46721]
[1777485148831,41.66,75951.01,7.5,0.59111,0.00019,19.46775]
[1777485150053,41.66,75951.01,7.5,0.59111,0.00019,19.46775]
[1777485151278,41.66,75950.87,7.5,0.59109,0.00019,19.46802]
[1777485151294,41.66,75950.87,7.5,0.59109,0.00019,19.46802]
[1777485151317,41.66,75942.31,7.5,0.58951,0.00019,19.47961]
[1777485157243,41.66,75943.02,7.5,0.58964,0.00019,19.47829]
[1777485163050,41.66,75943.18,7.5,0.58967,0.00019,19.47798]
[1777485167779,41.66,75940.41,7.5,0.58916,0.00019,19.48309]
[1777485167874,41.66,75940.41,7.5,0.58916,0.00019,19.48309]
[1777485169105,41.66,75938.75,7.5,0.58885,0.00019,19.48615]
[1777485169145,41.66,75938.75,7.5,0.58885,0.00019,19.48615]
[1777485170295,41.66,75936.96,7.5,0.58852,0.00019,19.48943]
[1777485170980,41.66,75938.34,7.5,0.58877,0.00019,19.48689]
[1777485171231,41.66,75938.34,7.5,0.58877,0.00019,19.48689]
[1777485175014,41.66,75934.6,7.5,0.58808,0.00019,19.49371]
[1777485179375,41.66,75933.75,7.5,0.58792,0.00019,19.49523]
[1777485180868,41.66,75935.47,7.5,0.58825,0.00019,19.49207]
[1777485180903,41.66,75935.47,7.5,0.58825,0.00019,19.49207]
[1777485181355,41.66,75923.93,7.5,0.58609,0.00019,19.5129]
[1777485181605,41.66,75923.93,7.5,0.58609,0.00019,19.5129]
[1777485182275,41.66,75917.36,7.5,0.58486,0.00019,19.52451]
[1777485184085,41.66,75915.44,7.5,0.5845,0.00019,19.52789]
[1777485186100,41.66,75907.26,7.5,0.58297,0.00019,19.54202]
[1777485187585,41.67,75905.65,7.5,0.58266,0.00019,19.54478]
[1777485188572,41.67,75906.23,7.5,0.58277,0.00019,19.54382]
[1777485189122,41.67,75902.26,7.5,0.58202,0.00019,19.55056]
[1777485191176,41.67,75904.15,7.5,0.58237,0.00019,19.5474]
[1777485197179,41.68,75906.95,7.5,0.58288,0.00019,19.54283]
[1777485202213,41.69,75908.64,7.5,0.58319,0.00019,19.54007]
[1777485207250,41.69,75909.35,7.5,0.58331,0.00019,19.53896]
[1777485212285,41.7,75913.07,7.5,0.58401,0.00019,19.52823]
[1777485212950,41.7,75913.07,7.5,0.58401,0.00019,19.52823]
[1777485213397,41.7,75913.07,7.5,0.58401,0.00019,19.52823]
[1777485217797,41.7,75911.29,7.5,0.58367,0.00019,19.53139]
[1777485218620,41.7,75911.89,7.5,0.58378,0.00019,19.53038]
[1777485224371,41.71,75912.72,7.5,0.58392,0.00019,19.52906]
[1777485230413,41.72,75914.63,7.5,0.58427,0.00019,19.52585]
[1777485232616,41.72,75914.85,7.5,0.58431,0.00019,19.5255]
[1777485232654,41.72,75914.85,7.5,0.58431,0.00019,19.5255]
[1777485232809,41.72,75914.85,7.5,0.58431,0.00019,19.5255]
[1777485232828,41.72,75914.85,7.5,0.58431,0.00019,19.5255]
[1777485232839,41.72,75914.85,7.5,0.58431,0.00019,19.5255]
[1777485233505,41.72,75914.85,7.5,0.58431,0.00019,19.5255]
[1777485234441,41.72,75921.21,7.5,0.58549,0.00019,19.51442]
[1777485235212,41.72,75921.21,7.5,0.58549,0.00019,19.51442]
[1777485236463,41.72,75926.63,7.5,0.5865,0.00019,19.50485]
[1777485239483,41.72,75930.49,7.5,0.58721,0.00019,19.498]
[1777485241223,41.73,75930.19,7.5,0.58716,0.00019,19.49856]
[1777485242307,41.73,75930.47,7.5,0.58721,0.00019,19.49808]
[1777485247539,41.73,75929.26,7.5,0.58697,0.00019,19.50041]
[1777485251848,41.74,75929.34,7.5,0.58698,0.00019,19.50033]
[1777485257610,41.75,75928.88,7.5,0.58687,0.00019,19.50133]
[1777485262646,41.75,75927.59,7.5,0.58662,0.00019,19.50374]
[1777485267255,41.75,75928.17,7.5,0.58673,0.00019,19.50277]
[1777485268176,41.76,75927.63,7.5,0.58662,0.00019,19.50375]
[1777485268181,41.76,75927.63,7.5,0.58662,0.00019,19.50375]
[1777485268266,41.76,75927.63,7.5,0.58662,0.00019,19.50375]
[1777485270701,41.76,75922.09,7.5,0.58558,0.00019,19.51366]
[1777485271716,41.76,75922.09,7.5,0.58558,0.00019,19.51366]
[1777485273761,41.76,75921.72,7.5,0.58553,0.00019,19.50989]
[1777485280448,41.77,75921.71,7.5,0.58552,0.00019,19.51]
[1777485285808,41.77,75920.93,7.5,0.58536,0.00019,19.51146]
[1777485290526,41.77,75920.51,7.5,0.58528,0.00019,19.51224]
[1777485290561,41.77,75925.86,7.5,0.58628,0.00019,19.50281]
[1777485291849,41.78,75929.54,7.5,0.58696,0.00019,19.49628]
[1777485294533,41.78,75932.47,7.5,0.5875,0.00019,19.49104]
[1777485300116,41.78,75929.35,7.5,0.58691,0.00019,19.49679]
[1777485300157,41.78,75929.35,7.5,0.58691,0.00019,19.49679]
[1777485300172,41.78,75929.35,7.5,0.58691,0.00019,19.49679]
[1777485301853,41.79,75929.8,7.5,0.58699,0.00019,19.49602]
[1777485302552,41.79,75929.8,7.5,0.58699,0.00019,19.49602]
[1777485303936,41.79,75923.04,7.5,0.58573,0.00019,19.5081]
[1777485307964,41.79,75926.82,7.5,0.58642,0.00019,19.50147]
[1777485312597,41.79,75925.46,7.5,0.58617,0.00019,19.50392]
[1777485316160,41.8,75925.84,7.5,0.58623,0.00019,19.50333]
[1777485316172,41.8,75925.84,7.5,0.58623,0.00019,19.50333]
[1777485316281,41.8,75925.84,7.5,0.58623,0.00019,19.50333]
[1777485317587,41.8,75917.71,7.5,0.58471,0.00019,19.51764]
[1777485319308,41.8,75910.79,7.5,0.58342,0.00019,19.52959]
[1777485320065,41.8,75910.79,7.5,0.58342,0.00019,19.52959]
[1777485320155,41.8,75906.22,7.5,0.58257,0.00019,19.53737]
[1777485324076,41.81,75902.13,7.5,0.5818,0.00019,19.54433]
[1777485329112,41.81,75901.55,7.5,0.58168,0.00019,19.54541]
[1777485332739,41.82,75901.43,7.5,0.58166,0.00019,19.54125]
[1777485332773,41.82,75901.43,7.5,0.58166,0.00019,19.54125]
[1777485335964,41.82,75901.56,7.5,0.58168,0.00019,19.54111]
[1777485338175,41.83,75897.54,7.5,0.58092,0.00019,19.54785]
[1777485338817,41.83,75897.54,7.5,0.58092,0.00019,19.54785]
[1777485339862,41.83,75896.4,7.5,0.58071,0.00019,19.54976]
[1777485345224,41.84,75891.47,7.5,0.57977,0.00019,19.558]
[1777485349936,41.85,75891.05,7.5,0.57968,0.00019,19.55881]
[1777485350256,41.85,75891.05,7.5,0.57968,0.00019,19.55881]
[1777485356301,41.86,75890.32,7.5,0.57952,0.00019,19.56021]
[1777485361354,41.87,75891.05,7.5,0.57964,0.00019,19.55916]
[1777485361473,41.87,75891.05,7.5,0.57964,0.00019,19.55916]
[1777485361568,41.87,75891.05,7.5,0.57964,0.00019,19.55916]
[1777485361574,41.87,75891.05,7.5,0.57964,0.00019,19.55916]
[1777485361645,41.87,75888.5,7.5,0.57916,0.00019,19.56331]
[1777485363350,41.87,75882.11,7.5,0.57797,0.00019,19.57351]
[1777485366952,41.87,75880.53,7.5,0.57768,0.00019,19.57595]
[1777485368386,41.87,75889.5,7.5,0.57936,0.00019,19.56162]
[1777485371007,41.86,75891.3,7.5,0.57969,0.00019,19.55868]
[1777485371286,41.86,75891.3,7.5,0.57969,0.00019,19.55868]
[1777485371375,41.86,75891.3,7.5,0.57969,0.00019,19.55868]
[1777485371625,41.86,75891.3,7.5,0.57969,0.00019,19.55868]
[1777485371635,41.86,75899.11,7.5,0.58115,0.00019,19.54589]
[1777485372422,41.86,75899.11,7.5,0.58115,0.00019,19.54589]
[1777485372601,41.86,75899.11,7.5,0.58115,0.00019,19.54589]
[1777485372627,41.86,75903.51,7.5,0.58197,0.00019,19.53855]
[1777485376442,41.86,75905.93,7.5,0.58243,0.00019,19.53448]
[1777485377105,41.86,75905.93,7.5,0.58243,0.00019,19.53448]
[1777485377108,41.86,75905.93,7.5,0.58243,0.00019,19.53448]
[1777485377418,41.86,75905.93,7.5,0.58243,0.00019,19.53448]
[1777485378141,41.86,75906.41,7.5,0.58252,0.00019,19.53367]
[1777485378614,41.86,75908.28,7.5,0.58287,0.00019,19.53051]
[1777485382874,41.87,75909.5,7.5,0.58309,0.00019,19.52851]
[1777485383472,41.87,75909.5,7.5,0.58309,0.00019,19.52851]
[1777485383571,41.87,75914.03,7.5,0.58393,0.00019,19.52079]
[1777485384220,41.87,75914.03,7.5,0.58393,0.00019,19.52079]
[1777485385507,41.87,75920.17,7.5,0.58507,0.00019,19.51019]
[1777485389709,41.87,75921.78,7.5,0.58536,0.00019,19.50742]
[1777485394337,41.87,75919.77,7.5,0.585,0.00019,19.50652]
[1777485395576,41.87,75915.27,7.5,0.58416,0.00019,19.51434]
[1777485400612,41.88,75913.53,7.5,0.58383,0.00019,19.51738]
[1777485401550,41.88,75913.53,7.5,0.58383,0.00019,19.51738]
[1777485406654,41.88,75913.5,7.5,0.58382,0.00019,19.5175]
[1777485411689,41.88,75912.2,7.5,0.58357,0.00019,19.51978]
[1777485414643,41.89,75911.71,7.5,0.58348,0.00019,19.52065]
[1777485415518,41.89,75907.01,7.5,0.5826,0.00019,19.52865]
[1777485417382,41.89,75907.01,7.5,0.5826,0.00019,19.52865]
[1777485417417,41.89,75899.44,7.5,0.58119,0.00019,19.54132]
[1777485422767,41.9,75899.16,7.5,0.58113,0.00019,19.5419]
[1777485427802,41.92,75901.2,7.5,0.58147,0.00019,19.53888]
[1777485432837,41.92,75900.6,7.5,0.58135,0.00019,19.53999]
[1777485434445,41.92,75900.6,7.5,0.58135,0.00019,19.53999]
[1777485434726,41.92,75900.6,7.5,0.58135,0.00019,19.53999]
[1777485434517,41.92,75901.47,7.5,0.58151,0.00019,19.53857]
[1777485439886,41.92,75902.56,7.5,0.58172,0.00019,19.53666]
[1777485445244,41.92,75901.95,7.5,0.58161,0.00019,19.53765]
[1777485445391,41.92,75902.26,7.5,0.58167,0.00019,19.53713]
[1777485446786,41.92,75902.24,7.5,0.58166,0.00019,19.53719]
[1777485446934,41.92,75905.81,7.5,0.58232,0.00019,19.53124]
[1777485447941,41.93,75909.39,7.5,0.58297,0.00019,19.52538]
[1777485449624,41.93,75909.39,7.5,0.58297,0.00019,19.52538]
[1777485449694,41.94,75916.39,7.5,0.58426,0.00019,19.51357]
[1777485449794,41.94,75916.39,7.5,0.58426,0.00019,19.51357]
[1777485449863,41.94,75916.39,7.5,0.58426,0.00019,19.51357]
[1777485450389,41.94,75916.39,7.5,0.58426,0.00019,19.51357]
[1777485452287,41.95,75919.72,7.5,0.58488,0.00019,19.50353]
[1777485454209,41.95,75918.83,7.5,0.58471,0.00019,19.50518]
[1777485455979,41.96,75921.71,7.5,0.58524,0.00019,19.50024]
[1777485456382,41.96,75921.71,7.5,0.58524,0.00019,19.50024]
[1777485458012,41.96,75931.63,7.5,0.58707,0.00019,19.48277]
[1777485459019,41.96,75935.08,7.5,0.58771,0.00019,19.4766]
[1777485460387,41.96,75935.08,7.5,0.58771,0.00019,19.4766]
[1777485460389,41.96,75937.01,7.5,0.58807,0.00019,19.47314]
[1777485464293,41.96,75937.01,7.5,0.58806,0.00019,19.47321]
[1777485464420,41.96,75937.01,7.5,0.58806,0.00019,19.47321]
[1777485467075,41.97,75941.45,7.5,0.58888,0.00019,19.46523]
[1777485469383,41.97,75942.07,7.5,0.58899,0.00019,19.46412]
[1777485469680,41.98,75937.82,7.5,0.58818,0.00019,19.47211]
[1777485471104,42.0,75933.27,7.5,0.58729,0.00019,19.48076]
[1777485473601,42.01,75932.61,7.5,0.58716,0.00019,19.48211]
[1777485479158,42.04,75932.18,7.5,0.58703,0.00019,19.48341]
[1777485484647,42.04,75932.38,7.5,0.58706,0.00019,19.48312]
[1777485485206,42.04,75931.57,7.5,0.58691,0.00019,19.48457]
[1777485485264,42.04,75927.85,7.5,0.58622,0.00019,19.49117]
[1777485491589,42.05,75924.98,7.5,0.58568,0.00019,19.49626]
[1777485497520,42.05,75924.98,7.5,0.58568,0.00019,19.4963]
[1777485499470,42.05,75925.46,7.5,0.58577,0.00019,19.49548]
[1777485499472,42.05,75925.46,7.5,0.58577,0.00019,19.49548]
[1777485500577,42.05,75923.95,7.5,0.58549,0.00019,19.49812]
[1777485500596,42.05,75916.99,7.5,0.58419,0.00019,19.51017]
[1777485500944,42.05,75916.99,7.5,0.58419,0.00019,19.51017]
[1777485502319,42.05,75913.14,7.5,0.58348,0.00019,19.51675]
[1777485503568,42.05,75913.14,7.5,0.58348,0.00019,19.51675]
[1777485503746,42.05,75908.46,7.5,0.58261,0.00019,19.52467]
[1777485507354,42.05,75912.94,7.5,0.58344,0.00019,19.51715]
[1777485510308,42.06,75914.23,7.5,0.58368,0.00019,19.51497]
[1777485510547,42.06,75914.23,7.5,0.58368,0.00019,19.51497]
[1777485510831,42.06,75914.92,7.5,0.5838,0.00019,19.5138]
[1777485512389,42.06,75923.93,7.5,0.58549,0.00019,19.49382]
[1777485514574,42.06,75927.19,7.5,0.58609,0.00019,19.48812]
[1777485514661,42.06,75930.86,7.5,0.58677,0.00019,19.48165]
[1777485514985,42.06,75930.86,7.5,0.58677,0.00019,19.48165]
[1777485515516,42.06,75930.86,7.5,0.58677,0.00019,19.48165]
[1777485515661,42.06,75930.86,7.5,0.58677,0.00019,19.48165]
[1777485515676,42.06,75930.86,7.5,0.58677,0.00019,19.48165]
[1777485515764,42.06,75958.22,7.5,0.59183,0.00018,19.43156]
[1777485516050,42.06,75958.22,7.5,0.59183,0.00018,19.43156]
[1777485516088,42.06,75958.22,7.5,0.59183,0.00018,19.43156]
[1777485516425,42.06,75958.22,7.5,0.59183,0.00018,19.43156]
[1777485516522,42.06,75967.99,7.5,0.59363,0.00018,19.41292]
[1777485517631,42.06,75967.99,7.5,0.59363,0.00018,19.41292]
[1777485517746,42.06,75967.32,7.5,0.5935,0.00018,19.41426]
[1777485519785,42.06,75970.92,7.5,0.59415,0.00018,19.4074]
[1777485520182,42.06,75970.92,7.5,0.59415,0.00018,19.4074]
[1777485520791,42.07,75975.07,7.5,0.59491,0.00018,19.39936]
[1777485521689,42.07,75975.07,7.5,0.59491,0.00018,19.39936]
[1777485521710,42.07,75981.2,7.5,0.59604,0.00018,19.38734]
[1777485523391,42.07,75981.2,7.5,0.59603,0.00018,19.3874]
[1777485523394,42.07,75981.2,7.5,0.59603,0.00018,19.3874]
[1777485523482,42.07,75988.47,7.5,0.59736,0.00018,19.37294]
[1777485524798,42.07,75988.47,7.5,0.59736,0.00018,19.37294]
[1777485525072,42.08,75988.44,7.5,0.59735,0.00018,19.37308]
[1777485525091,42.08,75988.44,7.5,0.59735,0.00018,19.37308]
[1777485526630,42.08,75996.5,7.5,0.59882,0.00018,19.35688]
[1777485527592,42.08,75996.5,7.5,0.59882,0.00018,19.35688]
[1777485527773,42.08,75996.5,7.5,0.59882,0.00018,19.35688]
[1777485527786,42.09,75997.76,7.5,0.59905,0.00018,19.35434]
[1777485527869,42.09,75997.76,7.5,0.59905,0.00018,19.35434]
[1777485528412,42.09,75997.76,7.5,0.59905,0.00018,19.35434]
[1777485529479,42.09,75997.76,7.5,0.59904,0.00018,19.35437]
[1777485529588,42.09,75997.76,7.5,0.59904,0.00018,19.35437]
[1777485529672,42.09,76014.74,7.5,0.60215,0.00018,19.31902]
[1777485531224,42.09,76014.9,7.5,0.60218,0.00018,19.31867]
[1777485531293,42.09,76014.9,7.5,0.60218,0.00018,19.31867]
[1777485531525,42.09,76020.37,7.5,0.60318,0.00018,19.30702]
[1777485532925,42.09,76020.51,7.5,0.60321,0.00018,19.30674]
[1777485533540,42.09,76013.92,7.5,0.602,0.00018,19.32078]
[1777485534925,42.09,76012.75,7.5,0.60179,0.00018,19.32326]
[1777485535427,42.09,76012.75,7.5,0.60179,0.00018,19.32326]
[1777485535927,42.09,76011.49,7.5,0.60155,0.00018,19.32592]
[1777485536340,42.09,76011.49,7.5,0.60155,0.00018,19.32592]
[1777485540620,42.09,76013.03,7.5,0.60183,0.00018,19.32271]
[1777485540654,42.09,76013.03,7.5,0.60183,0.00018,19.32271]
[1777485540704,42.09,76022.51,7.5,0.60357,0.00018,19.30251]
[1777485541266,42.09,76022.51,7.5,0.60357,0.00018,19.30251]
[1777485542604,42.09,76030.71,7.5,0.60506,0.00018,19.28476]
[1777485543618,42.09,76037.63,7.5,0.60633,0.00018,19.26958]
[1777485544625,42.09,76033.62,7.5,0.60559,0.00018,19.27845]
[1777485547994,42.1,76034.67,7.5,0.60578,0.00018,19.27623]
[1777485553688,42.1,76035.76,7.5,0.60596,0.00018,19.27403]
[1777485557717,42.11,76039.47,7.5,0.60663,0.00018,19.26596]
[1777485558724,42.11,76035.27,7.5,0.60586,0.00018,19.27528]
[1777485563759,42.16,76036.54,7.5,0.60599,0.00018,19.27386]
[1777485568794,42.21,76035.74,7.5,0.60573,0.00018,19.2771]
[1777485570468,42.21,76035.84,7.5,0.60575,0.00018,19.27691]
[1777485576849,42.21,76036.53,7.5,0.60588,0.00018,19.2711]
[1777485581885,42.22,76036.21,7.5,0.60581,0.00018,19.27194]
[1777485585696,42.22,76038.61,7.5,0.60624,0.00018,19.26672]
[1777485585831,42.22,76039.59,7.5,0.60642,0.00018,19.26461]
[1777485586068,42.22,76039.59,7.5,0.60642,0.00018,19.26461]
[1777485586143,42.22,76039.59,7.5,0.60642,0.00018,19.26461]
[1777485586387,42.22,76039.59,7.5,0.60642,0.00018,19.26461]
[1777485586559,42.22,76039.59,7.5,0.60642,0.00018,19.26461]
[1777485586582,42.22,76042.1,7.5,0.60687,0.00018,19.25909]
[1777485586999,42.22,76042.1,7.5,0.60687,0.00018,19.25909]
[1777485587105,42.22,76042.1,7.5,0.60687,0.00018,19.25909]
[1777485587771,42.22,76042.1,7.5,0.60687,0.00018,19.25909]
[1777485587872,42.22,76062.7,7.5,0.61061,0.00018,19.21262]
[1777485588096,42.22,76062.7,7.5,0.61061,0.00018,19.21262]
[1777485588508,42.22,76062.7,7.5,0.61061,0.00018,19.21262]
[1777485588590,42.23,76087.3,7.5,0.61506,0.00018,19.15494]
[1777485589782,42.23,76091.16,7.5,0.61575,0.00018,19.14569]
[1777485590374,42.23,76088.64,7.5,0.61529,0.00018,19.15179]
[1777485591536,42.23,76088.64,7.5,0.61529,0.00018,19.15179]
[1777485591680,42.23,76088.64,7.5,0.61529,0.00018,19.15179]
[1777485591733,42.23,76088.64,7.5,0.61529,0.00018,19.15179]
[1777485591772,42.23,76088.64,7.5,0.61529,0.00018,19.15179]
[1777485591825,42.23,76088.64,7.5,0.61529,0.00018,19.15179]
[1777485591852,42.23,76087.72,7.5,0.61513,0.00018,19.15404]
[1777485592139,42.23,76087.72,7.5,0.61513,0.00018,19.15404]
[1777485592633,42.23,76087.72,7.5,0.61513,0.00018,19.15404]
[1777485592839,42.23,76098.64,7.5,0.6171,0.00018,19.12759]
[1777485593852,42.23,76110.63,7.5,0.61926,0.00018,19.09801]
[1777485594980,42.23,76111.46,7.5,0.61941,0.00018,19.09592]
[1777485596682,42.23,76107.76,7.5,0.61874,0.00018,19.10511]
[1777485597606,42.23,76103.48,7.5,0.61797,0.00018,19.11567]
[1777485600600,42.23,76117.69,7.5,0.62053,0.00018,19.0803]
[1777485601245,42.23,76117.69,7.5,0.62053,0.00018,19.0803]
[1777485601259,42.23,76117.69,7.5,0.62053,0.00018,19.0803]
[1777485601267,42.23,76130.81,7.5,0.62289,0.00018,19.04695]
[1777485602263,42.23,76130.81,7.5,0.62289,0.00018,19.04695]
[1777485602313,42.23,76130.81,7.5,0.62289,0.00018,19.04695]
[1777485602468,42.23,76130.81,7.5,0.62289,0.00018,19.04695]
[1777485602678,42.22,76149.03,7.5,0.62616,0.00018,18.99948]
[1777485603771,42.22,76149.03,7.5,0.62616,0.00018,18.99948]
[1777485603792,42.22,76149.03,7.5,0.62616,0.00018,18.99948]
[1777485603872,42.22,76169.43,7.5,0.62981,0.00018,18.94485]
[1777485604048,42.22,76169.43,7.5,0.62981,0.00018,18.94483]
[1777485605059,42.22,76182.57,7.5,0.63215,0.00018,18.90884]
[1777485606064,42.22,76189.76,7.5,0.63342,0.00018,18.88891]
[1777485606951,42.22,76189.76,7.5,0.63342,0.00018,18.88891]
[1777485607792,42.22,76189.76,7.5,0.63342,0.00018,18.88891]
[1777485607897,42.22,76189.76,7.5,0.63342,0.00018,18.88891]
[1777485607907,42.22,76172.2,7.5,0.63029,0.00018,18.9374]
[1777485608889,42.22,76172.2,7.5,0.63029,0.00018,18.9374]
[1777485608894,42.23,76154.18,7.5,0.62708,0.00018,18.98592]
[1777485610098,42.23,76127.55,7.5,0.6223,0.00018,19.0554]
[1777485611105,42.23,76104.72,7.5,0.61819,0.00018,19.11274]
[1777485612775,42.23,76104.72,7.5,0.61819,0.00018,19.11274]
[1777485612866,42.23,76084.53,7.5,0.61454,0.00018,19.16185]
[1777485613782,42.23,76084.53,7.5,0.61454,0.00018,19.16185]
[1777485613840,42.24,76065.38,7.5,0.61107,0.00018,19.20682]
[1777485615133,42.24,76058.17,7.5,0.60976,0.00018,19.22339]
[1777485619161,42.24,76053.68,7.5,0.60895,0.00018,19.23355]
[1777485620169,42.24,76063.36,7.5,0.6107,0.00018,19.21146]
[1777485621176,42.24,76056.31,7.5,0.60943,0.00018,19.22758]
[1777485622183,42.24,76048.21,7.5,0.60795,0.00018,19.2459]
[1777485623190,42.24,76035.19,7.5,0.60558,0.00018,19.27476]
[1777485624770,42.24,76035.19,7.5,0.60558,0.00018,19.27476]
[1777485624858,42.24,76035.19,7.5,0.60558,0.00018,19.27476]
[1777485624872,42.24,76040.95,7.5,0.60663,0.00018,19.26212]
[1777485625064,42.24,76040.95,7.5,0.60663,0.00018,19.26212]
[1777485626884,42.24,76034.27,7.5,0.60541,0.00018,19.27685]
[1777485628498,42.24,76034.27,7.5,0.60541,0.00018,19.27688]
[1777485628550,42.24,76046.94,7.5,0.60771,0.00018,19.24893]
[1777485630239,42.25,76056.87,7.5,0.6095,0.00018,19.22662]
[1777485631533,42.25,76056.87,7.5,0.6095,0.00018,19.22662]
[1777485631626,42.25,76056.87,7.5,0.6095,0.00018,19.22662]
[1777485631815,42.25,76056.87,7.5,0.6095,0.00018,19.22662]
[1777485631832,42.25,76060.45,7.5,0.61017,0.00018,19.214]
[1777485632025,42.25,76060.45,7.5,0.61017,0.00018,19.214]
[1777485632270,42.25,76060.45,7.5,0.61017,0.00018,19.214]
[1777485632681,42.25,76060.45,7.5,0.61017,0.00018,19.214]
[1777485632917,42.25,76060.45,7.5,0.61017,0.00018,19.214]
[1777485632934,42.25,76060.45,7.5,0.61017,0.00018,19.214]
[1777485632965,42.25,76060.45,7.5,0.61017,0.00018,19.214]
[1777485632982,42.25,76058.03,7.5,0.60973,0.00018,19.21958]
[1777485633368,42.25,76058.03,7.5,0.60973,0.00018,19.21958]
[1777485633501,42.25,76055.65,7.5,0.60929,0.00018,19.22505]
[1777485634790,42.25,76055.65,7.5,0.60929,0.00018,19.22505]
[1777485634874,42.25,76071.08,7.5,0.61208,0.00018,19.18964]
[1777485636280,42.25,76075.99,7.5,0.61297,0.00018,19.1782]
[1777485639384,42.25,76078.73,7.5,0.61346,0.00018,19.17179]
[1777485639843,42.25,76078.73,7.5,0.61346,0.00018,19.17179]
[1777485639944,42.26,76068.34,7.5,0.61158,0.00018,19.19611]
[1777485640926,42.26,76068.34,7.5,0.61158,0.00018,19.19611]
[1777485641561,42.26,76065.42,7.5,0.61105,0.00018,19.20288]
[1777485641578,42.26,76060.08,7.5,0.61008,0.00018,19.21518]
[1777485642283,42.26,76060.08,7.5,0.61008,0.00018,19.21518]
[1777485642356,42.26,76044.06,7.5,0.60717,0.00018,19.25133]
[1777485644337,42.26,76043.19,7.5,0.607,0.00018,19.25336]
[1777485645253,42.26,76043.19,7.5,0.607,0.00018,19.25336]
[1777485646586,42.26,76044.23,7.5,0.60719,0.00018,19.25108]
[1777485646684,42.26,76049.4,7.5,0.60813,0.00018,19.23958]
[1777485647711,42.26,76049.4,7.5,0.60813,0.00018,19.23958]
[1777485648518,42.27,76046.7,7.5,0.60763,0.00018,19.24566]
[1777485650403,42.27,76044.74,7.5,0.60727,0.00018,19.2501]
[1777485650498,42.27,76049.57,7.5,0.60815,0.00018,19.23936]
[1777485653648,42.27,76051.01,7.5,0.6084,0.00018,19.23621]
[1777485653849,42.27,76051.01,7.5,0.6084,0.00018,19.23621]
[1777485655839,42.28,76051.0,7.5,0.60839,0.00018,19.23632]
[1777485656020,42.28,76051.0,7.5,0.60839,0.00018,19.23632]
[1777485655987,42.28,76062.52,7.5,0.61048,0.00018,19.21022]
[1777485656422,42.28,76062.52,7.5,0.61047,0.00018,19.21028]
[1777485657209,42.28,76062.52,7.5,0.61047,0.00018,19.21028]
[1777485657429,42.28,76068.51,7.5,0.61155,0.00018,19.19654]
[1777485658356,42.28,76068.51,7.5,0.61155,0.00018,19.19654]
[1777485658436,42.28,76072.26,7.5,0.61223,0.00018,19.1879]
[1777485659443,42.28,76066.75,7.5,0.61122,0.00018,19.20075]
[1777485660450,42.29,76057.66,7.5,0.60957,0.00018,19.22164]
[1777485661511,42.29,76057.66,7.5,0.60957,0.00018,19.22164]
[1777485661786,42.29,76057.66,7.5,0.60957,0.00018,19.22164]
[1777485661819,42.29,76062.81,7.5,0.6105,0.00018,19.20994]
[1777485662683,42.29,76069.4,7.5,0.61169,0.00018,19.1948]
[1777485664478,42.29,76073.27,7.5,0.61238,0.00018,19.18593]
[1777485665613,42.29,76073.27,7.5,0.61238,0.00018,19.18593]
[1777485665656,42.29,76073.27,7.5,0.61238,0.00018,19.18593]
[1777485665673,42.29,76073.27,7.5,0.61238,0.00018,19.18593]
[1777485665750,42.3,76074.66,7.5,0.61263,0.00018,19.18275]
[1777485667499,42.3,76065.79,7.5,0.61101,0.00018,19.20349]
[1777485668416,42.3,76065.79,7.5,0.61101,0.00018,19.20349]
[1777485668523,42.3,76056.44,7.5,0.60932,0.00018,19.22491]
[1777485669231,42.3,76056.44,7.5,0.60932,0.00018,19.22491]
[1777485672067,42.31,76055.48,7.5,0.60913,0.00018,19.22724]
[1777485673542,42.31,76049.66,7.5,0.60807,0.00018,19.24043]
[1777485674276,42.31,76049.66,7.5,0.60807,0.00018,19.24043]
[1777485674548,42.31,76053.52,7.5,0.60877,0.00018,19.2318]
[1777485675511,42.31,76053.52,7.5,0.60877,0.00018,19.2318]
[1777485675694,42.31,76053.52,7.5,0.60877,0.00018,19.2318]
[1777485675920,42.31,76053.52,7.5,0.60877,0.00018,19.2318]
[1777485675964,42.31,76061.25,7.5,0.61016,0.00018,19.21431]
[1777485676770,42.32,76072.02,7.5,0.61211,0.00018,19.18954]
[1777485678860,42.32,76076.87,7.5,0.61297,0.00018,19.17834]
[1777485679176,42.32,76076.87,7.5,0.61297,0.00018,19.17834]
[1777485679707,42.32,76076.87,7.5,0.61297,0.00018,19.17834]
[1777485679869,42.32,76076.87,7.5,0.61297,0.00018,19.17834]
[1777485679878,42.32,76076.87,7.5,0.61297,0.00018,19.17834]
[1777485679950,42.32,76087.27,7.5,0.61485,0.00018,19.15382]
[1777485680588,42.32,76087.27,7.5,0.61485,0.00018,19.15382]
[1777485681040,42.32,76087.27,7.5,0.61485,0.00018,19.15382]
[1777485681047,42.32,76087.27,7.5,0.61485,0.00018,19.15382]
[1777485681013,42.32,76071.21,7.5,0.61195,0.00018,19.19164]
[1777485682605,42.33,76062.53,7.5,0.61036,0.00018,19.21193]
[1777485683883,42.33,76062.53,7.5,0.61036,0.00018,19.21193]
[1777485683906,42.33,76056.74,7.5,0.60931,0.00018,19.2251]
[1777485687346,42.33,76055.56,7.5,0.60909,0.00018,19.22786]
[1777485687640,42.33,76052.29,7.5,0.60849,0.00018,19.23527]
[1777485688647,42.34,76047.39,7.5,0.6076,0.00018,19.24627]
[1777485691906,42.34,76048.9,7.5,0.60787,0.00018,19.24298]
[1777485692681,42.34,76048.36,7.5,0.60779,0.00018,19.23971]
[1777485692985,42.34,76048.36,7.5,0.60779,0.00018,19.23971]
[1777485693014,42.34,76057.36,7.5,0.60942,0.00018,19.21952]
[1777485693704,42.34,76057.36,7.5,0.60942,0.00018,19.21952]
[1777485693724,42.34,76064.55,7.5,0.61072,0.00018,19.20316]
[1777485694663,42.34,76064.55,7.5,0.61072,0.00018,19.20316]
[1777485694745,42.34,76064.55,7.5,0.61072,0.00018,19.20316]
[1777485694846,42.34,76064.53,7.5,0.61071,0.00018,19.20326]
[1777485696685,42.35,76064.31,7.5,0.61066,0.00018,19.20383]
[1777485697850,42.35,76064.56,7.5,0.61071,0.00018,19.20331]
[1777485697955,42.35,76064.56,7.5,0.61071,0.00018,19.20331]
[1777485698053,42.35,76060.43,7.5,0.60995,0.00018,19.21281]
[1777485698232,42.35,76060.43,7.5,0.60995,0.00018,19.21281]
[1777485698717,42.35,76060.43,7.5,0.60995,0.00018,19.21287]
[1777485699725,42.35,76072.64,7.5,0.61215,0.00018,19.18483]
[1777485700860,42.35,76072.64,7.5,0.61215,0.00018,19.18483]
[1777485700954,42.36,76079.28,7.5,0.61335,0.00018,19.16938]
[1777485701609,42.36,76079.28,7.5,0.61335,0.00018,19.16938]
[1777485701757,42.36,76079.28,7.5,0.61335,0.00018,19.16938]
[1777485701825,42.36,76079.28,7.5,0.61335,0.00018,19.16938]
[1777485701963,42.36,76086.05,7.5,0.61456,0.00018,19.15345]
[1777485702302,42.36,76086.05,7.5,0.61456,0.00018,19.15345]
[1777485702432,42.36,76086.05,7.5,0.61456,0.00018,19.15345]
[1777485702768,42.36,76086.05,7.5,0.61456,0.00018,19.15345]
[1777485702869,42.36,76098.07,7.5,0.61672,0.00018,19.12468]
[1777485703085,42.36,76098.07,7.5,0.61672,0.00018,19.12468]
[1777485703308,42.36,76098.07,7.5,0.61672,0.00018,19.12468]
[1777485704789,42.36,76098.35,7.5,0.61677,0.00018,19.12396]
[1777485705021,42.36,76092.11,7.5,0.61565,0.00018,19.13899]
[1777485706810,42.36,76092.11,7.5,0.61565,0.00018,19.13897]
[1777485706862,42.36,76092.11,7.5,0.61565,0.00018,19.13897]
[1777485708835,42.36,76094.58,7.5,0.6161,0.00018,19.13295]
[1777485708900,42.35,76084.23,7.5,0.61424,0.00018,19.15767]
[1777485710802,42.36,76070.99,7.5,0.61185,0.00018,19.18876]
[1777485711392,42.36,76070.99,7.5,0.61185,0.00018,19.18876]
[1777485711959,42.36,76072.88,7.5,0.61219,0.00018,19.18438]
[1777485713349,42.36,76072.88,7.5,0.61219,0.00018,19.18439]
[1777485713823,42.36,76073.29,7.5,0.61226,0.00018,19.18344]
[1777485714244,42.36,76073.29,7.5,0.61226,0.00018,19.18344]
[1777485714343,42.36,76073.29,7.5,0.61226,0.00018,19.18344]
[1777485715081,42.36,76065.8,7.5,0.61091,0.00018,19.20077]
[1777485717548,42.36,76067.16,7.5,0.61115,0.00018,19.19764]
[1777485717852,42.36,76063.47,7.5,0.61049,0.00018,19.20611]
[1777485719866,42.36,76058.96,7.5,0.60967,0.00018,19.21637]
[1777485720976,42.36,76058.96,7.5,0.60967,0.00018,19.21637]
[1777485723890,42.36,76056.89,7.5,0.6093,0.00018,19.22102]
[1777485723974,42.36,76056.89,7.5,0.6093,0.00018,19.22102]
[1777485724050,42.35,76051.45,7.5,0.60832,0.00018,19.23326]
[1777485725910,42.36,76045.53,7.5,0.60724,0.00018,19.24648]
[1777485727745,42.36,76043.65,7.5,0.6069,0.00018,19.25067]
[1777485727938,42.36,76043.65,7.5,0.6069,0.00018,19.25067]
[1777485727992,42.36,76033.41,7.5,0.60504,0.00018,19.27311]
[1777485728376,42.36,76033.41,7.5,0.60504,0.00018,19.27311]
[1777485728392,42.36,76033.41,7.5,0.60504,0.00018,19.27311]
[1777485728765,42.36,76033.41,7.5,0.60504,0.00018,19.27311]
[1777485728891,42.36,76033.41,7.5,0.60504,0.00018,19.27311]
[1777485728931,42.36,76033.41,7.5,0.60504,0.00018,19.27314]
[1777485730058,42.36,76021.75,7.5,0.60292,0.00018,19.29816]
[1777485732177,42.36,76021.6,7.5,0.60289,0.00018,19.29849]
[1777485733966,42.36,76014.89,7.5,0.60167,0.00018,19.31263]
[1777485734682,42.36,76014.89,7.5,0.60167,0.00018,19.31263]
[1777485734973,42.36,76010.61,7.5,0.60089,0.00018,19.32154]
[1777485735320,42.36,76010.61,7.5,0.60089,0.00018,19.32154]
[1777485735979,42.36,76011.72,7.5,0.60109,0.00018,19.31922]
[1777485736182,42.36,76011.72,7.5,0.60109,0.00018,19.31922]
[1777485737692,42.36,76012.18,7.5,0.60118,0.00018,19.31826]
[1777485738843,42.36,76010.16,7.5,0.60081,0.00018,19.32245]
[1777485738879,42.36,76010.16,7.5,0.60081,0.00018,19.32245]
[1777485738918,42.36,76010.16,7.5,0.60081,0.00018,19.32245]
[1777485738962,42.36,76010.16,7.5,0.60081,0.00018,19.32245]
[1777485739045,42.36,76006.31,7.5,0.60011,0.00018,19.33039]
[1777485740283,42.36,76006.31,7.5,0.60011,0.00018,19.33038]
[1777485740381,42.36,76006.31,7.5,0.60011,0.00018,19.33038]
[1777485741016,42.36,75992.53,7.5,0.5976,0.00018,19.35835]
[1777485741960,42.36,75992.53,7.5,0.5976,0.00018,19.35835]
[1777485742023,42.36,75988.54,7.5,0.59687,0.00018,19.36629]
[1777485744008,42.35,75987.96,7.5,0.59676,0.00018,19.36742]
[1777485744051,42.35,75983.8,7.5,0.59601,0.00018,19.37562]
[1777485745832,42.35,75983.8,7.5,0.59601,0.00018,19.37561]
[1777485746051,42.35,75979.22,7.5,0.59517,0.00018,19.38457]
[1777485747059,42.35,75973.3,7.5,0.59409,0.00018,19.39603]
[1777485749073,42.35,75969.91,7.5,0.59347,0.00018,19.40253]
[1777485749617,42.35,75969.91,7.5,0.59347,0.00018,19.40253]
[1777485750228,42.35,75968.14,7.5,0.59314,0.00018,19.40592]
[1777485750415,42.35,75968.14,7.5,0.59314,0.00018,19.40592]
[1777485751087,42.35,75965.54,7.5,0.59268,0.00018,19.40639]
[1777485752045,42.35,75965.54,7.5,0.59268,0.00018,19.40639]
[1777485752119,42.35,75956.62,7.5,0.59105,0.00018,19.42307]
[1777485752855,42.35,75956.62,7.5,0.59105,0.00018,19.42307]
[1777485753478,42.35,75956.62,7.5,0.59105,0.00018,19.42301]
[1777485753481,42.35,75956.62,7.5,0.59105,0.00018,19.42301]
[1777485753607,42.35,75956.62,7.5,0.59105,0.00018,19.42301]
[1777485753660,42.35,75956.62,7.5,0.59105,0.00018,19.42301]
[1777485754108,42.35,75948.37,7.5,0.58954,0.00018,19.43815]
[1777485754694,42.35,75948.37,7.5,0.58954,0.00018,19.43815]
[1777485754793,42.35,75948.37,7.5,0.58954,0.00018,19.43815]
[1777485755114,42.35,75944.11,7.5,0.58876,0.00018,19.4459]
[1777485756152,42.35,75943.43,7.5,0.58863,0.00018,19.44714]
[1777485756153,42.35,75943.43,7.5,0.58863,0.00018,19.44714]
[1777485758071,42.35,75944.14,7.5,0.58876,0.00018,19.44587]
[1777485758136,42.35,75950.3,7.5,0.5899,0.00018,19.43465]
[1777485759144,42.35,75956.34,7.5,0.59101,0.00018,19.42349]
[1777485760683,42.35,75956.34,7.5,0.59101,0.00018,19.42349]
[1777485760735,42.35,75948.8,7.5,0.58962,0.00018,19.43738]
[1777485762670,42.35,75948.8,7.5,0.58962,0.00018,19.43736]
[1777485762757,42.35,75940.74,7.5,0.58814,0.00018,19.45192]
[1777485764003,42.35,75940.74,7.5,0.58814,0.00018,19.45192]
[1777485764104,42.35,75944.18,7.5,0.58877,0.00018,19.44574]
[1777485764370,42.35,75944.18,7.5,0.58877,0.00018,19.44574]
[1777485764914,42.35,75944.18,7.5,0.58877,0.00018,19.44574]
[1777485767111,42.34,75939.3,7.5,0.58788,0.00018,19.45446]
[1777485768101,42.34,75939.3,7.5,0.58788,0.00018,19.45446]
[1777485768377,42.34,75937.88,7.5,0.58762,0.00018,19.457]
[1777485770220,42.35,75944.08,7.5,0.58876,0.00018,19.44592]
[1777485773667,42.35,75941.96,7.5,0.58836,0.00018,19.44976]
[1777485773710,42.35,75941.84,7.5,0.58834,0.00018,19.44999]
[1777485774497,42.35,75947.33,7.5,0.58935,0.00018,19.44008]
[1777485775982,42.35,75947.33,7.5,0.58935,0.00018,19.44008]
[1777485775998,42.35,75946.47,7.5,0.58919,0.00018,19.44166]
[1777485776756,42.35,75946.47,7.5,0.58919,0.00018,19.44166]
[1777485776758,42.35,75946.47,7.5,0.58919,0.00018,19.44166]
[1777485777024,42.35,75946.47,7.5,0.58919,0.00018,19.44166]
[1777485777592,42.35,75945.37,7.5,0.58899,0.00018,19.44367]
[1777485777779,42.35,75945.37,7.5,0.58899,0.00018,19.44367]
[1777485778032,42.35,75945.37,7.5,0.58899,0.00018,19.44367]
[1777485778126,42.35,75940.0,7.5,0.588,0.00018,19.45334]
[1777485780371,42.35,75938.48,7.5,0.58772,0.00018,19.45608]
[1777485781385,42.35,75937.12,7.5,0.58746,0.00018,19.45851]
[1777485781465,42.35,75924.87,7.5,0.58521,0.00018,19.47996]
[1777485782466,42.35,75924.87,7.5,0.58521,0.00018,19.47996]
[1777485782767,42.35,75920.91,7.5,0.58448,0.00018,19.48676]
[1777485783933,42.35,75920.91,7.5,0.58448,0.00018,19.48676]
[1777485783939,42.35,75920.91,7.5,0.58448,0.00018,19.48676]
[1777485783972,42.35,75920.91,7.5,0.58448,0.00018,19.48676]
[1777485784079,42.35,75920.91,7.5,0.58448,0.00018,19.48676]
[1777485784159,42.35,75916.54,7.5,0.58367,0.00018,19.49418]
[1777485784199,42.35,75916.54,7.5,0.58367,0.00018,19.49418]
[1777485786602,42.35,75913.5,7.5,0.58312,0.00018,19.49928]
[1777485786782,42.35,75913.5,7.5,0.58312,0.00018,19.49928]
[1777485792377,42.35,75910.18,7.5,0.58251,0.00018,19.50474]
[1777485793310,42.35,75910.18,7.5,0.58251,0.00018,19.50474]
[1777485793611,42.35,75910.18,7.5,0.58251,0.00018,19.50474]
[1777485793652,42.35,75911.71,7.5,0.58279,0.00018,19.50218]
[1777485794514,42.35,75911.71,7.5,0.58279,0.00018,19.50218]
[1777485795501,42.35,75913.43,7.5,0.58311,0.00018,19.4993]
[1777485797414,42.35,75919.99,7.5,0.58432,0.00018,19.4882]
[1777485802510,42.35,75918.76,7.5,0.5841,0.00018,19.49026]
[1777485805330,42.34,75920.53,7.5,0.58443,0.00018,19.48723]
[1777485808553,42.34,75912.8,7.5,0.583,0.00018,19.50028]
[1777485811186,42.34,75910.83,7.5,0.58264,0.00018,19.50357]
[1777485812581,42.34,75915.97,7.5,0.5836,0.00018,19.4905]
[1777485815046,42.34,75917.83,7.5,0.58395,0.00018,19.48735]
[1777485816609,42.34,75913.49,7.5,0.58315,0.00018,19.49465]
[1777485818202,42.34,75913.97,7.5,0.58324,0.00018,19.49384]
[1777485818685,42.34,75913.97,7.5,0.58324,0.00018,19.49384]
[1777485818864,42.34,75913.97,7.5,0.58324,0.00018,19.49384]
[1777485818869,42.34,75913.97,7.5,0.58324,0.00018,19.49384]
[1777485818935,42.34,75918.49,7.5,0.58407,0.00018,19.4862]
[1777485819887,42.34,75918.49,7.5,0.58407,0.00018,19.4862]
[1777485819950,42.34,75918.49,7.5,0.58407,0.00018,19.4862]
[1777485819988,42.34,75927.29,7.5,0.58569,0.00018,19.47108]
[1777485821644,42.34,75930.03,7.5,0.5862,0.00018,19.4663]
[1777485822651,42.34,75925.66,7.5,0.58539,0.00018,19.4739]
[1777485827686,42.34,75924.76,7.5,0.58523,0.00018,19.47545]
[1777485828375,42.34,75924.76,7.5,0.58523,0.00018,19.47545]
[1777485829868,42.34,75922.64,7.5,0.58484,0.00018,19.4791]
[1777485832837,42.34,75916.62,7.5,0.58373,0.00018,19.48934]
[1777485832928,42.34,75911.47,7.5,0.58278,0.00018,19.49799]
[1777485833233,42.34,75911.47,7.5,0.58278,0.00018,19.49799]
[1777485834992,42.34,75911.34,7.5,0.58276,0.00018,19.4982]
[1777485835006,42.34,75907.1,7.5,0.58197,0.00018,19.50523]
[1777485836981,42.34,75907.1,7.5,0.58198,0.00018,19.50522]
[1777485837349,42.34,75908.97,7.5,0.58232,0.00018,19.5021]
[1777485841756,42.33,75906.55,7.5,0.58188,0.00018,19.50605]
[1777485841837,42.33,75908.22,7.5,0.58219,0.00018,19.50328]
[1777485847826,42.33,75908.88,7.5,0.58231,0.00018,19.5022]
[1777485850850,42.33,75906.33,7.5,0.58184,0.00018,19.50643]
[1777485850913,42.33,75906.33,7.5,0.58184,0.00018,19.50643]
[1777485851050,42.33,75906.33,7.5,0.58184,0.00018,19.50643]
[1777485851130,42.33,75903.68,7.5,0.58135,0.00018,19.51079]
[1777485851981,42.33,75903.68,7.5,0.58135,0.00018,19.51079]
[1777485852041,42.33,75903.68,7.5,0.58135,0.00018,19.51079]
[1777485853889,42.33,75907.31,7.5,0.58202,0.00018,19.50476]
[1777485857591,42.33,75906.28,7.5,0.58184,0.00018,19.50642]
[1777485857927,42.33,75906.28,7.5,0.58184,0.00018,19.50642]
[1777485858004,42.33,75902.41,7.5,0.58113,0.00018,19.51276]
[1777485863024,42.32,75902.99,7.5,0.58124,0.00018,19.51174]
[1777485863113,42.32,75902.99,7.5,0.58124,0.00018,19.51174]
[1777485863178,42.32,75905.28,7.5,0.58166,0.00018,19.50797]
[1777485864469,42.32,75905.28,7.5,0.58166,0.00018,19.50798]
[1777485864509,42.32,75905.28,7.5,0.58166,0.00018,19.50798]
[1777485864967,42.32,75912.57,7.5,0.58301,0.00018,19.49588]
[1777485866132,42.32,75912.57,7.5,0.58301,0.00018,19.49588]
[1777485866233,42.32,75905.43,7.5,0.58169,0.00018,19.50773]
[1777485869574,42.32,75903.01,7.5,0.58125,0.00018,19.51166]
[1777485869717,42.32,75903.01,7.5,0.58125,0.00018,19.51166]
[1777485869846,42.32,75903.01,7.5,0.58125,0.00018,19.51166]
[1777485870625,42.32,75900.89,7.5,0.58086,0.00018,19.5151]
[1777485870668,42.32,75900.89,7.5,0.58086,0.00018,19.5151]
[1777485871010,42.32,75890.67,7.5,0.57898,0.00019,19.52705]
[1777485871543,42.32,75890.67,7.5,0.57898,0.00019,19.52705]
[1777485871897,42.32,75890.67,7.5,0.57898,0.00019,19.52705]
[1777485872018,42.32,75885.28,7.5,0.57799,0.00019,19.53551]
[1777485872606,42.32,75885.28,7.5,0.57799,0.00019,19.53551]
[1777485873443,42.32,75883.33,7.5,0.57763,0.00019,19.53852]
[1777485874413,42.31,75885.9,7.5,0.57811,0.00019,19.53449]
[1777485874587,42.31,75885.9,7.5,0.57811,0.00019,19.53449]
[1777485874759,42.31,75885.9,7.5,0.57811,0.00019,19.53449]
[1777485875848,42.31,75885.78,7.5,0.57809,0.00019,19.53465]
[1777485876526,42.31,75888.64,7.5,0.57862,0.00019,19.53013]
[1777485876602,42.31,75888.64,7.5,0.57862,0.00019,19.53013]
[1777485877780,42.31,75889.68,7.5,0.57882,0.00019,19.52846]
[1777485879392,42.31,75890.37,7.5,0.57895,0.00019,19.52732]
[1777485881081,42.3,75886.91,7.5,0.57831,0.00019,19.53273]
[1777485881608,42.3,75886.91,7.5,0.57831,0.00019,19.53273]
[1777485882455,42.3,75884.04,7.5,0.57778,0.00019,19.5372]
[1777485882529,42.3,75884.04,7.5,0.57778,0.00019,19.5372]
[1777485883016,42.3,75884.04,7.5,0.57778,0.00019,19.5372]
[1777485883096,42.3,75883.45,7.5,0.57768,0.00019,19.53809]
[1777485883714,42.3,75883.45,7.5,0.57768,0.00019,19.53809]
[1777485883928,42.3,75883.45,7.5,0.57768,0.00019,19.53809]
[1777485885258,42.29,75869.87,7.5,0.57517,0.00019,19.55876]
[1777485885288,42.29,75869.87,7.5,0.57517,0.00019,19.55876]
[1777485886523,42.29,75869.0,7.5,0.57501,0.00019,19.56004]
[1777485887716,42.29,75869.25,7.5,0.57506,0.00019,19.55964]
[1777485891769,42.29,75867.84,7.5,0.5748,0.00019,19.56166]
[1777485892722,42.28,75865.3,7.5,0.57433,0.00019,19.56542]
[1777485898201,42.29,75859.23,7.5,0.5732,0.00019,19.57438]
[1777485900881,42.29,75858.55,7.5,0.57307,0.00019,19.57539]
[1777485901224,42.29,75858.55,7.5,0.57307,0.00019,19.57539]
[1777485902793,42.29,75861.09,7.5,0.57354,0.00019,19.57172]
[1777485904104,42.29,75863.47,7.5,0.57398,0.00019,19.56824]
[1777485904244,42.29,75868.98,7.5,0.575,0.00019,19.56009]
[1777485906803,42.3,75867.94,7.5,0.5748,0.00019,19.56168]
[1777485909279,42.3,75861.12,7.5,0.57353,0.00019,19.57179]
[1777485914314,42.31,75858.06,7.5,0.57296,0.00019,19.57631]
[1777485920182,42.31,75857.7,7.5,0.57288,0.00019,19.57688]
[1777485921063,42.31,75855.3,7.5,0.57244,0.00019,19.58034]
[1777485923491,42.31,75854.76,7.5,0.57233,0.00019,19.58114]
[1777485924241,42.31,75854.76,7.5,0.57233,0.00019,19.58114]
[1777485927951,42.32,75854.12,7.5,0.57221,0.00019,19.5821]
[1777485929189,42.32,75855.84,7.5,0.57253,0.00019,19.57964]
[1777485932440,42.32,75851.88,7.5,0.5718,0.00019,19.58092]
[1777485933568,42.32,75845.18,7.5,0.57055,0.00019,19.59034]
[1777485939490,42.32,75843.1,7.5,0.57017,0.00019,19.59325]
[1777485942741,42.32,75843.21,7.5,0.57019,0.00019,19.5931]
[1777485943531,42.32,75840.75,7.5,0.56973,0.00019,19.59649]
[1777485944173,42.32,75840.75,7.5,0.56973,0.00019,19.59649]
[1777485944272,42.32,75832.6,7.5,0.56821,0.00019,19.60753]
[1777485946289,42.32,75832.71,7.5,0.56823,0.00019,19.60739]
[1777485946274,42.32,75828.53,7.5,0.56745,0.00019,19.61295]
[1777485946364,42.32,75828.53,7.5,0.56745,0.00019,19.61295]
[1777485946531,42.32,75828.53,7.5,0.56745,0.00019,19.61295]
[1777485947010,42.32,75828.53,7.5,0.56745,0.00019,19.61295]
[1777485947064,42.32,75828.53,7.5,0.56745,0.00019,19.61295]
[1777485947255,42.32,75819.85,7.5,0.56583,0.00019,19.62425]
[1777485947418,42.32,75819.85,7.5,0.56583,0.00019,19.62425]
[1777485947608,42.32,75819.85,7.5,0.56583,0.00019,19.62425]
[1777485947678,42.32,75819.85,7.5,0.56583,0.00019,19.62425]
[1777485949993,42.32,75822.26,7.5,0.56628,0.00019,19.62114]
[1777485950489,42.32,75819.09,7.5,0.56569,0.00019,19.62521]
[1777485952538,42.32,75817.89,7.5,0.56547,0.00019,19.62672]
[1777485953943,42.32,75816.91,7.5,0.56529,0.00019,19.62796]
[1777485953958,42.32,75816.91,7.5,0.56529,0.00019,19.62796]
[1777485954322,42.32,75816.91,7.5,0.56529,0.00019,19.62796]
[1777485954598,42.32,75815.85,7.5,0.56509,0.00019,19.62929]
[1777485955658,42.32,75815.85,7.5,0.56509,0.00019,19.62929]
[1777485955801,42.32,75815.85,7.5,0.56509,0.00019,19.62929]
[1777485955837,42.32,75806.33,7.5,0.56332,0.00019,19.64113]
[1777485956486,42.32,75806.33,7.5,0.56332,0.00019,19.64113]
[1777485957312,42.32,75806.33,7.5,0.56332,0.00019,19.64113]
[1777485957333,42.32,75802.44,7.5,0.56259,0.00019,19.64585]
[1777485958211,42.32,75802.44,7.5,0.56259,0.00019,19.64585]
[1777485962282,42.31,75805.07,7.5,0.56309,0.00019,19.6426]
[1777485962680,42.31,75798.42,7.5,0.56185,0.00019,19.65059]
[1777485963377,42.31,75798.42,7.5,0.56185,0.00019,19.65059]
[1777485965118,42.31,75796.62,7.5,0.56152,0.00019,19.65271]
[1777485965122,42.3,75792.93,7.5,0.56083,0.00019,19.65704]
[1777485968168,42.3,75794.56,7.5,0.56114,0.00019,19.65511]
[1777485970710,42.3,75788.42,7.5,0.55999,0.00019,19.66221]
[1777485971813,42.3,75788.42,7.5,0.55999,0.00019,19.66221]
[1777485972282,42.3,75783.61,7.5,0.55909,0.00019,19.66768]
[1777485973192,42.3,75783.61,7.5,0.55909,0.00019,19.66768]
[1777485973269,42.3,75778.73,7.5,0.55818,0.00019,19.67314]
[1777485973993,42.3,75778.73,7.5,0.55818,0.00019,19.67314]
[1777485976131,42.3,75787.46,7.5,0.55981,0.00019,19.66331]
[1777485978517,42.3,75784.63,7.5,0.55928,0.00019,19.66654]
[1777485981019,42.3,75778.66,7.5,0.55816,0.00019,19.67324]
[1777485981390,42.3,75779.14,7.5,0.55825,0.00019,19.67272]
[1777485982794,42.31,75786.48,7.5,0.55962,0.00019,19.66448]
[1777485983801,42.31,75792.12,7.5,0.56068,0.00019,19.658]
[1777485987622,42.31,75788.69,7.5,0.56003,0.00019,19.66201]
[1777485987770,42.31,75788.69,7.5,0.56003,0.00019,19.66201]
[1777485987830,42.31,75788.69,7.5,0.56003,0.00019,19.66201]
[1777485987956,42.31,75788.69,7.5,0.56003,0.00019,19.66201]
[1777485988230,42.31,75788.69,7.5,0.56003,0.00019,19.66201]
[1777485988266,42.31,75798.64,7.5,0.56189,0.00019,19.65039]
[1777485988434,42.31,75798.64,7.5,0.56189,0.00019,19.65039]
[1777485988773,42.31,75798.64,7.5,0.56189,0.00019,19.65039]
[1777485989002,42.31,75798.64,7.5,0.56189,0.00019,19.65039]
[1777485989099,42.31,75805.58,7.5,0.56319,0.00019,19.64199]
[1777485989473,42.31,75805.58,7.5,0.56319,0.00019,19.64199]
[1777485992709,42.31,75806.19,7.5,0.56332,0.00019,19.63679]
[1777485993902,42.31,75809.56,7.5,0.56395,0.00019,19.63263]
[1777485993927,42.3,75818.9,7.5,0.56569,0.00019,19.62085]
[1777485995819,42.3,75819.03,7.5,0.56572,0.00019,19.62067]
[1777485995903,42.3,75819.59,7.5,0.56582,0.00019,19.61994]
[1777485997675,42.3,75820.39,7.5,0.56597,0.00019,19.61891]
[1777485997697,42.3,75820.39,7.5,0.56597,0.00019,19.61891]
[1777485998125,42.3,75827.05,7.5,0.56722,0.00019,19.61023]
[1777485999593,42.3,75826.94,7.5,0.5672,0.00019,19.61037]
[1777485999931,42.3,75826.6,7.5,0.56713,0.00019,19.61081]
[1777486000561,42.3,75826.6,7.5,0.56713,0.00019,19.61081]
[1777486000938,42.3,75822.23,7.5,0.56632,0.00019,19.61651]
[1777486001755,42.3,75822.23,7.5,0.56632,0.00019,19.61651]
[1777486006177,42.3,75817.13,7.5,0.56537,0.00019,19.62302]
[1777486006273,42.3,75817.36,7.5,0.56542,0.00019,19.62272]
[1777486007089,42.29,75820.91,7.5,0.56608,0.00019,19.61816]
[1777486010007,42.29,75825.72,7.5,0.56698,0.00019,19.61189]
[1777486010456,42.29,75825.72,7.5,0.56698,0.00019,19.61189]
[1777486011008,42.29,75825.3,7.5,0.5669,0.00019,19.61244]
[1777486012015,42.29,75820.96,7.5,0.56609,0.00019,19.61807]
[1777486012641,42.29,75820.96,7.5,0.56609,0.00019,19.61807]
[1777486013224,42.29,75820.96,7.5,0.56609,0.00019,19.61807]
[1777486013266,42.29,75820.96,7.5,0.56609,0.00019,19.61807]
[1777486013368,42.29,75820.96,7.5,0.56609,0.00019,19.61807]
[1777486013334,42.29,75816.98,7.5,0.56535,0.00019,19.62316]
[1777486014227,42.29,75816.98,7.5,0.56535,0.00019,19.62316]
[1777486014328,42.29,75804.63,7.5,0.56305,0.00019,19.63854]
[1777486014649,42.29,75804.63,7.5,0.56305,0.00019,19.63854]
[1777486015231,42.29,75804.63,7.5,0.56305,0.00019,19.63854]
[1777486015246,42.29,75798.2,7.5,0.56184,0.00019,19.64628]
[1777486017050,42.29,75794.78,7.5,0.56121,0.00019,19.6503]
[1777486018524,42.29,75793.7,7.5,0.56101,0.00019,19.65156]
[1777486021556,42.28,75796.24,7.5,0.56149,0.00019,19.64852]
[1777486023094,42.28,75789.49,7.5,0.56023,0.00019,19.65641]
[1777486024224,42.28,75789.49,7.5,0.56023,0.00019,19.65641]
[1777486024299,42.28,75771.11,7.5,0.55678,0.00019,19.67691]
[1777486026074,42.28,75771.08,7.5,0.55677,0.00019,19.67695]
[1777486027484,42.29,75772.15,7.5,0.55697,0.00019,19.67581]
[1777486030046,42.29,75768.47,7.5,0.55628,0.00019,19.67977]
[1777486030733,42.29,75767.23,7.5,0.55605,0.00019,19.68109]
[1777486032530,42.29,75767.29,7.5,0.55606,0.00019,19.68103]
[1777486032756,42.29,75767.29,7.5,0.55606,0.00019,19.68103]
[1777486033145,42.29,75767.29,7.5,0.55606,0.00019,19.68103]
[1777486033290,42.29,75767.29,7.5,0.55606,0.00019,19.68103]
[1777486033327,42.29,75753.02,7.5,0.55338,0.00019,19.69568]
[1777486033439,42.29,75753.02,7.5,0.55338,0.00019,19.69568]
[1777486033772,42.29,75753.02,7.5,0.55338,0.00019,19.69568]
[1777486033881,42.29,75753.02,7.5,0.55338,0.00019,19.69568]
[1777486033883,42.29,75753.02,7.5,0.55338,0.00019,19.69568]
[1777486033956,42.29,75753.02,7.5,0.55338,0.00019,19.69568]
[1777486034185,42.29,75753.02,7.5,0.55338,0.00019,19.69568]
[1777486034672,42.29,75753.02,7.5,0.55338,0.00019,19.69568]
[1777486034758,42.29,75753.02,7.5,0.55338,0.00019,19.69568]
[1777486035187,42.29,75737.07,7.5,0.55038,0.00019,19.71099]
[1777486035600,42.29,75737.07,7.5,0.55038,0.00019,19.71099]
[1777486036195,42.29,75730.34,7.5,0.54912,0.00019,19.71711]
[1777486038133,42.29,75727.12,7.5,0.54852,0.00019,19.71997]
[1777486038347,42.29,75727.12,7.5,0.54852,0.00019,19.71997]
[1777486038586,42.29,75725.62,7.5,0.54823,0.00019,19.72128]
[1777486039063,42.29,75725.62,7.5,0.54823,0.00019,19.72128]
[1777486040121,42.29,75725.62,7.5,0.54824,0.00019,19.72127]
[1777486040419,42.29,75729.52,7.5,0.54897,0.00019,19.71782]
[1777486040445,42.29,75729.52,7.5,0.54897,0.00019,19.71782]
[1777486040599,42.29,75729.52,7.5,0.54897,0.00019,19.71782]
[1777486040719,42.29,75729.52,7.5,0.54897,0.00019,19.71782]
[1777486041360,42.29,75765.39,7.5,0.55571,0.00019,19.683]
[1777486041764,42.29,75765.39,7.5,0.55571,0.00019,19.683]
[1777486042036,42.29,75765.39,7.5,0.55571,0.00019,19.683]
[1777486042424,42.27,75806.8,7.5,0.56347,0.00019,19.63572]
[1777486042613,42.27,75806.8,7.5,0.56347,0.00019,19.63572]
[1777486043070,42.27,75806.8,7.5,0.56347,0.00019,19.63572]
[1777486043161,42.27,75806.8,7.5,0.56347,0.00019,19.63572]
[1777486043239,42.27,75806.8,7.5,0.56347,0.00019,19.63572]
[1777486043307,42.27,75806.8,7.5,0.56347,0.00019,19.63572]
[1777486043384,42.27,75822.46,7.5,0.5664,0.00019,19.61594]
[1777486043977,42.27,75822.46,7.5,0.5664,0.00019,19.61594]
[1777486044318,42.27,75822.46,7.5,0.5664,0.00019,19.61594]
[1777486044387,42.27,75801.56,7.5,0.56249,0.00019,19.6421]
[1777486045267,42.27,75801.56,7.5,0.56249,0.00019,19.6421]
[1777486046225,42.27,75801.56,7.5,0.56249,0.00019,19.6421]
[1777486046282,42.27,75801.56,7.5,0.56249,0.00019,19.6421]
[1777486046317,42.27,75801.56,7.5,0.56249,0.00019,19.6421]
[1777486046414,42.27,75794.47,7.5,0.56117,0.00019,19.65053]
[1777486047324,42.27,75794.47,7.5,0.56117,0.00019,19.65053]
[1777486047389,42.27,75783.11,7.5,0.55904,0.00019,19.66361]
[1777486047513,42.27,75783.11,7.5,0.55904,0.00019,19.66361]
[1777486048852,42.27,75783.11,7.5,0.55904,0.00019,19.66361]
[1777486050095,42.27,75784.78,7.5,0.55935,0.00019,19.66173]
[1777486050097,42.27,75784.78,7.5,0.55935,0.00019,19.66173]
[1777486050343,42.27,75782.28,7.5,0.55889,0.00019,19.66455]
[1777486050947,42.27,75782.28,7.5,0.55889,0.00019,19.66455]
[1777486051115,42.27,75782.28,7.5,0.55889,0.00019,19.66455]
[1777486051251,42.27,75782.28,7.5,0.55889,0.00019,19.66455]
[1777486051259,42.27,75782.28,7.5,0.55889,0.00019,19.66455]
[1777486051339,42.27,75782.28,7.5,0.55889,0.00019,19.66455]
[1777486051414,42.27,75763.64,7.5,0.5554,0.00019,19.68034]
[1777486051797,42.27,75763.64,7.5,0.5554,0.00019,19.68034]
[1777486051971,42.27,75763.64,7.5,0.5554,0.00019,19.68034]
[1777486052316,42.27,75763.64,7.5,0.5554,0.00019,19.68035]
[1777486052541,42.27,75763.64,7.5,0.5554,0.00019,19.68035]
[1777486052564,42.27,75763.64,7.5,0.5554,0.00019,19.68035]
[1777486053435,42.27,75751.39,7.5,0.5531,0.00019,19.6928]
[1777486054766,42.27,75751.39,7.5,0.5531,0.00019,19.6928]
[1777486054815,42.27,75751.39,7.5,0.5531,0.00019,19.6928]
[1777486054861,42.27,75751.39,7.5,0.5531,0.00019,19.6928]
[1777486054923,42.27,75751.39,7.5,0.5531,0.00019,19.6928]
[1777486055055,42.27,75751.39,7.5,0.5531,0.00019,19.6928]
[1777486055378,42.27,75762.92,7.5,0.55526,0.00019,19.68111]
[1777486056112,42.27,75762.92,7.5,0.55526,0.00019,19.68111]
[1777486057065,42.29,75762.92,7.5,0.55525,0.00019,19.68121]
[1777486057352,42.29,75765.99,7.5,0.55582,0.00019,19.67801]
[1777486057501,42.29,75765.99,7.5,0.55582,0.00019,19.67801]
[1777486058208,42.29,75765.99,7.5,0.55582,0.00019,19.67801]
[1777486058359,42.29,75762.38,7.5,0.55515,0.00019,19.68178]
[1777486058521,42.29,75762.38,7.5,0.55515,0.00019,19.68178]
[1777486058662,42.29,75762.38,7.5,0.55515,0.00019,19.68178]
[1777486059056,42.29,75762.38,7.5,0.55515,0.00019,19.68178]
[1777486059366,42.29,75759.41,7.5,0.55459,0.00019,19.68484]
[1777486060435,42.29,75741.76,7.5,0.55127,0.00019,19.70222]
[1777486062110,42.29,75741.76,7.5,0.55127,0.00019,19.70222]
[1777486062192,42.29,75741.76,7.5,0.55127,0.00019,19.70222]
[1777486062361,42.29,75741.76,7.5,0.55127,0.00019,19.70222]
[1777486062386,42.29,75743.36,7.5,0.55157,0.00019,19.7007]
[1777486063185,42.29,75743.36,7.5,0.55157,0.00019,19.7007]
[1777486063393,42.29,75747.81,7.5,0.55241,0.00019,19.69641]
[1777486063644,42.29,75747.81,7.5,0.55241,0.00019,19.69641]
[1777486064401,42.29,75745.79,7.5,0.55203,0.00019,19.69837]
[1777486065408,42.29,75741.79,7.5,0.55128,0.00019,19.70218]
[1777486065842,42.29,75741.79,7.5,0.55128,0.00019,19.70218]
[1777486067422,42.29,75736.96,7.5,0.55037,0.00019,19.7067]
[1777486069055,42.29,75737.76,7.5,0.55052,0.00019,19.70595]
[1777486069237,42.29,75737.76,7.5,0.55052,0.00019,19.70595]
[1777486069435,42.29,75744.36,7.5,0.55176,0.00019,19.69973]
[1777486070901,42.29,75746.48,7.5,0.55216,0.00019,19.69769]
[1777486071451,42.29,75749.02,7.5,0.55264,0.00019,19.69522]
[1777486072409,42.29,75749.02,7.5,0.55264,0.00019,19.69522]
[1777486073874,42.29,75748.59,7.5,0.55256,0.00019,19.69564]
[1777486073943,42.29,75740.54,7.5,0.55105,0.00019,19.70335]
[1777486077163,42.29,75744.18,7.5,0.55173,0.00019,19.69989]
[1777486077498,42.29,75744.18,7.5,0.55173,0.00019,19.69989]
[1777486077599,42.29,75749.23,7.5,0.55268,0.00019,19.695]
[1777486081646,42.29,75748.88,7.5,0.55262,0.00019,19.69534]
[1777486081663,42.29,75744.69,7.5,0.55183,0.00019,19.69939]
[1777486084192,42.29,75744.66,7.5,0.55182,0.00019,19.69942]
[1777486084378,42.29,75744.66,7.5,0.55182,0.00019,19.69942]
[1777486084482,42.29,75744.66,7.5,0.55182,0.00019,19.69942]
[1777486084419,42.29,75741.87,7.5,0.5513,0.00019,19.70208]
[1777486085307,42.29,75741.87,7.5,0.5513,0.00019,19.70208]
[1777486085364,42.29,75752.78,7.5,0.55335,0.00019,19.69149]
[1777486085637,42.29,75752.78,7.5,0.55335,0.00019,19.69149]
[1777486085729,42.29,75750.83,7.5,0.55298,0.00019,19.69342]
[1777486087557,42.29,75750.88,7.5,0.55299,0.00019,19.69337]
[1777486088455,42.29,75750.88,7.5,0.55299,0.00019,19.69337]
[1777486087657,42.29,75750.33,7.5,0.55289,0.00019,19.69391]
[1777486088504,42.29,75750.33,7.5,0.55289,0.00019,19.69391]
[1777486090981,42.29,75750.21,7.5,0.55287,0.00019,19.69403]
[1777486091056,42.29,75749.21,7.5,0.55268,0.00019,19.69501]
[1777486096430,42.29,75746.29,7.5,0.55213,0.00019,19.69785]
[1777486096599,42.29,75743.72,7.5,0.55165,0.00019,19.70032]
[1777486097898,42.28,75740.06,7.5,0.55096,0.00019,19.70378]
[1777486099023,42.28,75740.06,7.5,0.55096,0.00019,19.70378]
[1777486099150,42.28,75740.06,7.5,0.55096,0.00019,19.70378]
[1777486102644,42.28,75741.34,7.5,0.5512,0.00019,19.70256]
[1777486102696,42.28,75741.34,7.5,0.5512,0.00019,19.70256]
[1777486102740,42.28,75746.38,7.5,0.55215,0.00019,19.69774]
[1777486103864,42.28,75746.38,7.5,0.55215,0.00019,19.69774]
[1777486104763,42.28,75749.59,7.5,0.55275,0.00019,19.69462]
[1777486104953,42.28,75749.59,7.5,0.55275,0.00019,19.69462]
[1777486106189,42.28,75749.91,7.5,0.55281,0.00019,19.6943]
[1777486106453,42.28,75749.91,7.5,0.55281,0.00019,19.6943]
[1777486106570,42.28,75750.08,7.5,0.55285,0.00019,19.69413]
[1777486106622,42.28,75750.08,7.5,0.55285,0.00019,19.69413]
[1777486106767,42.28,75750.08,7.5,0.55285,0.00019,19.69413]
[1777486106815,42.28,75750.08,7.5,0.55285,0.00019,19.69413]
[1777486107183,42.28,75750.08,7.5,0.55285,0.00019,19.69413]
[1777486107333,42.28,75750.08,7.5,0.55285,0.00019,19.69413]
[1777486107427,42.28,75741.74,7.5,0.55128,0.00019,19.70218]
[1777486108120,42.28,75741.74,7.5,0.55128,0.00019,19.70218]
[1777486108179,42.28,75722.8,7.5,0.54772,0.00019,19.71931]
[1777486109054,42.28,75722.8,7.5,0.54772,0.00019,19.71931]
[1777486110183,42.28,75720.76,7.5,0.54733,0.00019,19.72105]
[1777486110227,42.28,75721.63,7.5,0.5475,0.00019,19.72031]
[1777486110867,42.28,75721.63,7.5,0.5475,0.00019,19.72031]
[1777486110920,42.28,75721.63,7.5,0.5475,0.00019,19.72031]
[1777486110939,42.28,75721.63,7.5,0.5475,0.00019,19.72031]
[1777486111019,42.28,75721.63,7.5,0.5475,0.00019,19.72031]
[1777486111133,42.28,75721.63,7.5,0.5475,0.00019,19.72031]
[1777486111186,42.28,75721.63,7.5,0.5475,0.00019,19.72031]
[1777486111343,42.28,75721.63,7.5,0.5475,0.00019,19.72031]
[1777486111440,42.28,75721.63,7.5,0.5475,0.00019,19.72031]
[1777486111526,42.28,75721.63,7.5,0.5475,0.00019,19.72031]
[1777486111585,42.28,75722.65,7.5,0.5477,0.00019,19.71504]
[1777486111714,42.28,75722.65,7.5,0.5477,0.00019,19.71504]
[1777486112450,42.28,75702.51,7.5,0.54391,0.00019,19.73151]
[1777486112763,42.28,75702.51,7.5,0.54391,0.00019,19.73151]
[1777486112821,42.28,75702.51,7.5,0.54391,0.00019,19.73151]
[1777486113099,42.28,75687.35,7.5,0.54105,0.00019,19.74274]
[1777486113618,42.28,75687.35,7.5,0.54105,0.00019,19.74274]
[1777486113719,42.28,75687.35,7.5,0.54105,0.00019,19.74274]
[1777486113747,42.28,75687.35,7.5,0.54105,0.00019,19.74274]
[1777486114212,42.28,75687.35,7.5,0.54105,0.00019,19.74274]
[1777486114485,42.28,75664.43,7.5,0.53672,0.00019,19.75777]
[1777486115216,42.28,75664.43,7.5,0.53672,0.00019,19.75777]
[1777486115348,42.28,75664.43,7.5,0.53672,0.00019,19.75777]
[1777486115357,42.28,75659.09,7.5,0.53571,0.00019,19.76094]
[1777486115623,42.28,75659.09,7.5,0.53571,0.00019,19.76094]
[1777486115845,42.28,75659.09,7.5,0.53571,0.00019,19.76094]
[1777486116090,42.28,75659.09,7.5,0.53571,0.00019,19.76094]
[1777486116258,42.28,75659.09,7.5,0.53571,0.00019,19.76094]
[1777486116342,42.28,75651.56,7.5,0.53429,0.00019,19.76519]
[1777486116637,42.28,75651.56,7.5,0.53429,0.00019,19.76519]
[1777486117405,42.28,75651.56,7.5,0.53429,0.00019,19.76519]
[1777486117463,42.28,75651.56,7.5,0.53429,0.00019,19.76519]
[1777486117506,42.28,75651.56,7.5,0.53429,0.00019,19.76519]
[1777486117579,42.28,75653.42,7.5,0.53464,0.00019,19.76416]
[1777486118263,42.28,75653.42,7.5,0.53464,0.00019,19.76416]
[1777486118290,42.28,75653.42,7.5,0.53464,0.00019,19.76416]
[1777486118303,42.28,75653.42,7.5,0.53464,0.00019,19.76416]
[1777486118535,42.28,75653.42,7.5,0.53464,0.00019,19.76416]
[1777486118766,42.28,75651.53,7.5,0.53428,0.00019,19.7652]
[1777486118808,42.28,75651.53,7.5,0.53428,0.00019,19.7652]
[1777486118861,42.28,75651.53,7.5,0.53428,0.00019,19.7652]
[1777486118876,42.28,75651.53,7.5,0.53428,0.00019,19.7652]
[1777486118971,42.28,75651.53,7.5,0.53428,0.00019,19.7652]
[1777486119003,42.28,75651.53,7.5,0.53428,0.00019,19.7652]
[1777486119286,42.28,75651.53,7.5,0.53428,0.00019,19.7652]
[1777486119342,42.28,75620.13,7.5,0.52834,0.00019,19.7802]
[1777486120113,42.28,75620.13,7.5,0.52834,0.00019,19.7802]
[1777486120296,42.27,75545.57,7.5,0.5142,0.00019,19.79815]
[1777486120959,42.27,75545.57,7.5,0.5142,0.00019,19.79815]
[1777486121163,42.27,75545.57,7.5,0.5142,0.00019,19.79815]
[1777486121171,42.27,75545.57,7.5,0.5142,0.00019,19.79815]
[1777486121201,42.27,75545.57,7.5,0.5142,0.00019,19.79815]
[1777486121479,42.27,75545.57,7.5,0.5142,0.00019,19.79815]
[1777486121559,42.28,75520.09,7.5,0.50936,0.00019,19.79857]
[1777486122103,42.28,75520.09,7.5,0.50936,0.00019,19.79857]
[1777486122165,42.28,75520.09,7.5,0.50936,0.00019,19.79857]
[1777486122567,42.28,75511.44,7.5,0.50772,0.00019,19.79805]
[1777486122643,42.28,75511.44,7.5,0.50772,0.00019,19.79805]
[1777486122676,42.28,75511.44,7.5,0.50772,0.00019,19.79805]
[1777486123197,42.28,75511.44,7.5,0.50772,0.00019,19.79805]
[1777486123286,42.28,75505.86,7.5,0.50666,0.00019,19.79754]
[1777486123549,42.28,75505.86,7.5,0.50666,0.00019,19.79754]
[1777486123810,42.28,75505.86,7.5,0.50666,0.00019,19.79754]
[1777486124310,42.28,75505.86,7.5,0.50666,0.00019,19.79754]
[1777486124326,42.28,75505.86,7.5,0.50666,0.00019,19.79754]
[1777486124463,42.28,75505.86,7.5,0.50666,0.00019,19.79754]
[1777486124592,42.28,75509.1,7.5,0.50727,0.00019,19.79785]
[1777486124913,42.28,75509.1,7.5,0.50727,0.00019,19.79785]
[1777486124992,42.28,75509.1,7.5,0.50727,0.00019,19.79785]
[1777486125127,42.28,75509.1,7.5,0.50727,0.00019,19.79785]
[1777486125343,42.28,75509.1,7.5,0.50727,0.00019,19.79785]
[1777486125386,42.28,75509.1,7.5,0.50727,0.00019,19.79785]
[1777486125451,42.28,75509.1,7.5,0.50727,0.00019,19.79785]
[1777486125458,42.28,75509.59,7.5,0.50737,0.00019,19.7979]
[1777486126017,42.28,75509.59,7.5,0.50737,0.00019,19.7979]
[1777486126054,42.28,75509.59,7.5,0.50737,0.00019,19.7979]
[1777486126137,42.28,75509.59,7.5,0.50737,0.00019,19.7979]
[1777486126501,42.28,75509.59,7.5,0.50737,0.00019,19.7979]
[1777486126526,42.27,75473.52,7.5,0.50051,0.00019,19.7918]
[1777486127166,42.27,75473.52,7.5,0.50051,0.00019,19.7918]
[1777486127311,42.27,75473.52,7.5,0.50051,0.00019,19.7918]
[1777486127502,42.27,75473.52,7.5,0.50051,0.00019,19.7918]
[1777486127515,42.23,75437.82,7.5,0.4937,0.00019,19.77998]
[1777486127656,42.23,75437.82,7.5,0.4937,0.00019,19.77998]
[1777486127788,42.23,75437.82,7.5,0.4937,0.00019,19.77998]
[1777486128143,42.23,75437.82,7.5,0.4937,0.00019,19.77998]
[1777486128341,42.23,75437.82,7.5,0.4937,0.00019,19.77998]
[1777486128367,42.23,75437.82,7.5,0.4937,0.00019,19.77998]
[1777486128454,42.23,75437.82,7.5,0.4937,0.00019,19.77998]
[1777486128484,42.23,75417.29,7.5,0.48979,0.00019,19.77058]
[1777486128693,42.23,75417.29,7.5,0.48979,0.00019,19.77058]
[1777486128950,42.23,75417.29,7.5,0.48979,0.00019,19.77058]
[1777486129222,42.23,75417.29,7.5,0.48979,0.00019,19.77058]
[1777486129337,42.23,75417.29,7.5,0.48979,0.00019,19.77058]
[1777486129558,42.23,75414.02,7.5,0.48916,0.00019,19.76891]
[1777486129673,42.23,75414.02,7.5,0.48916,0.00019,19.76891]
[1777486130202,42.23,75414.02,7.5,0.48916,0.00019,19.76891]
[1777486130212,42.23,75413.71,7.5,0.48911,0.00019,19.76875]
[1777486131192,42.23,75413.71,7.5,0.48911,0.00019,19.76875]
[1777486131196,42.23,75413.71,7.5,0.48911,0.00019,19.76875]
[1777486131568,42.23,75413.71,7.5,0.48911,0.00019,19.76875]
[1777486131235,42.23,75418.68,7.5,0.49005,0.00019,19.77128]
[1777486132304,42.23,75418.68,7.5,0.49005,0.00019,19.77128]
[1777486132335,42.23,75418.68,7.5,0.49005,0.00019,19.77128]
[1777486132419,42.23,75418.68,7.5,0.49005,0.00019,19.77128]
[1777486132486,42.23,75417.87,7.5,0.4899,0.00019,19.77088]
[1777486132634,42.23,75417.87,7.5,0.4899,0.00019,19.77088]
[1777486132842,42.23,75417.87,7.5,0.4899,0.00019,19.77088]
[1777486132918,42.23,75417.87,7.5,0.4899,0.00019,19.77088]
[1777486132963,42.23,75417.87,7.5,0.4899,0.00019,19.77088]
[1777486133027,42.23,75417.87,7.5,0.4899,0.00019,19.77088]
[1777486133144,42.23,75417.87,7.5,0.4899,0.00019,19.77088]
[1777486133412,42.23,75417.87,7.5,0.4899,0.00019,19.77088]
[1777486133514,42.23,75417.87,7.5,0.4899,0.00019,19.77088]
[1777486133544,42.23,75424.88,7.5,0.49123,0.00019,19.77428]
[1777486133708,42.23,75424.88,7.5,0.49123,0.00019,19.77428]
[1777486134066,42.23,75424.88,7.5,0.49123,0.00019,19.77428]
[1777486134112,42.23,75424.88,7.5,0.49123,0.00019,19.77428]
[1777486134402,42.23,75424.88,7.5,0.49123,0.00019,19.77428]
[1777486134550,42.23,75424.88,7.5,0.49123,0.00019,19.77428]
[1777486134500,42.23,75424.68,7.5,0.49119,0.00019,19.77418]
[1777486134616,42.23,75424.68,7.5,0.49119,0.00019,19.77418]
[1777486135401,42.23,75424.68,7.5,0.49119,0.00019,19.77418]
[1777486135494,42.23,75424.68,7.5,0.49119,0.00019,19.77418]
[1777486135560,42.23,75441.43,7.5,0.49438,0.00019,19.78144]
[1777486135783,42.23,75441.43,7.5,0.49438,0.00019,19.78144]
[1777486136051,42.23,75441.43,7.5,0.49438,0.00019,19.78144]
[1777486136557,42.23,75441.43,7.5,0.49438,0.00019,19.78144]
[1777486136112,42.24,75456.65,7.5,0.49729,0.00019,19.78693]
[1777486136648,42.24,75456.65,7.5,0.49729,0.00019,19.78693]
[1777486136709,42.24,75456.65,7.5,0.49729,0.00019,19.78693]
[1777486136906,42.24,75456.65,7.5,0.49729,0.00019,19.78693]
[1777486137348,42.24,75456.65,7.5,0.49729,0.00019,19.78693]
[1777486137521,42.24,75456.65,7.5,0.49729,0.00019,19.78693]
[1777486137546,42.24,75450.57,7.5,0.49613,0.00019,19.78486]
[1777486137632,42.24,75450.57,7.5,0.49613,0.00019,19.78486]
[1777486137687,42.24,75450.57,7.5,0.49613,0.00019,19.78486]
[1777486138279,42.24,75450.57,7.5,0.49613,0.00019,19.78486]
[1777486138436,42.24,75455.85,7.5,0.49713,0.00019,19.78667]
[1777486138714,42.24,75455.85,7.5,0.49713,0.00019,19.78667]
[1777486139144,42.24,75455.85,7.5,0.49713,0.00019,19.78667]
[1777486139993,42.24,75455.21,7.5,0.49701,0.00019,19.78646]
[1777486140456,42.24,75455.21,7.5,0.49701,0.00019,19.78646]
[1777486140525,42.24,75455.21,7.5,0.49701,0.00019,19.78646]
[1777486140537,42.24,75455.21,7.5,0.49701,0.00019,19.78646]
[1777486140519,42.24,75456.01,7.5,0.49717,0.00019,19.78672]
[1777486140713,42.24,75456.01,7.5,0.49717,0.00019,19.78672]
[1777486140729,42.24,75456.01,7.5,0.49717,0.00019,19.78672]
[1777486140792,42.24,75456.01,7.5,0.49717,0.00019,19.78672]
[1777486141006,42.24,75456.01,7.5,0.49717,0.00019,19.78672]
[1777486141103,42.24,75456.01,7.5,0.49717,0.00019,19.78672]
[1777486141276,42.24,75456.01,7.5,0.49717,0.00019,19.78672]
[1777486141579,42.24,75433.22,7.5,0.49282,0.00019,19.77804]
[1777486141772,42.24,75433.22,7.5,0.49282,0.00019,19.77804]
[1777486141937,42.24,75433.22,7.5,0.49282,0.00019,19.77804]
[1777486142339,42.24,75433.22,7.5,0.49282,0.00019,19.77804]
[1777486142418,42.24,75395.37,7.5,0.48561,0.00019,19.75846]
[1777486142653,42.24,75395.37,7.5,0.48561,0.00019,19.75846]
[1777486142956,42.24,75395.37,7.5,0.48561,0.00019,19.75846]
[1777486143080,42.24,75395.37,7.5,0.48561,0.00019,19.75846]
[1777486143185,42.24,75395.37,7.5,0.48561,0.00019,19.75846]
[1777486143282,42.24,75395.37,7.5,0.48561,0.00019,19.75846]
[1777486143512,42.24,75371.33,7.5,0.48104,0.00019,19.74268]
[1777486143677,42.24,75371.33,7.5,0.48104,0.00019,19.74268]
[1777486144427,42.24,75371.33,7.5,0.48104,0.00019,19.74268]
[1777486144492,42.24,75370.96,7.5,0.48097,0.00019,19.74242]
[1777486144632,42.24,75370.96,7.5,0.48097,0.00019,19.74242]
[1777486144850,42.24,75370.96,7.5,0.48097,0.00019,19.74242]
[1777486145041,42.24,75370.96,7.5,0.48097,0.00019,19.74242]
[1777486145145,42.24,75370.96,7.5,0.48097,0.00019,19.74242]
[1777486145483,42.24,75370.96,7.5,0.48097,0.00019,19.74242]
[1777486145571,42.24,75373.24,7.5,0.4814,0.00019,19.74403]
[1777486145639,42.24,75373.24,7.5,0.4814,0.00019,19.74403]
[1777486146124,42.24,75373.24,7.5,0.4814,0.00019,19.74403]
[1777486146289,42.24,75373.24,7.5,0.4814,0.00019,19.74403]
[1777486146336,42.24,75373.24,7.5,0.4814,0.00019,19.74403]
[1777486146354,42.24,75373.24,7.5,0.4814,0.00019,19.74403]
[1777486146546,42.24,75373.24,7.5,0.4814,0.00019,19.74403]
[1777486146559,42.24,75373.17,7.5,0.48139,0.00019,19.74398]
[1777486147128,42.24,75373.17,7.5,0.48139,0.00019,19.74398]
[1777486147203,42.24,75373.17,7.5,0.48139,0.00019,19.74398]
[1777486147214,42.24,75373.17,7.5,0.48139,0.00019,19.74398]
[1777486147355,42.24,75373.17,7.5,0.48139,0.00019,19.74398]
[1777486147458,42.24,75373.17,7.5,0.48139,0.00019,19.74398]
[1777486147563,42.24,75373.17,7.5,0.48139,0.00019,19.74398]
[1777486147528,42.24,75395.68,7.5,0.48567,0.00019,19.75865]
[1777486148111,42.24,75395.68,7.5,0.48567,0.00019,19.75865]
[1777486148211,42.24,75395.68,7.5,0.48567,0.00019,19.75865]
[1777486148429,42.24,75395.68,7.5,0.48567,0.00019,19.75865]
[1777486148490,42.24,75395.68,7.5,0.48567,0.00019,19.75865]
[1777486148496,42.24,75395.68,7.5,0.48567,0.00019,19.75865]
[1777486148609,42.24,75399.45,7.5,0.48639,0.00019,19.76088]
[1777486148769,42.24,75399.45,7.5,0.48639,0.00019,19.76088]
[1777486148995,42.24,75399.45,7.5,0.48639,0.00019,19.76088]
[1777486149254,42.24,75399.45,7.5,0.48639,0.00019,19.76088]
[1777486149279,42.24,75382.93,7.5,0.48324,0.00019,19.75062]
[1777486149611,42.24,75382.93,7.5,0.48324,0.00019,19.75062]
[1777486150522,42.24,75382.93,7.5,0.48324,0.00019,19.75062]
[1777486150599,42.24,75378.3,7.5,0.48236,0.00019,19.74752]
[1777486150811,42.24,75378.3,7.5,0.48236,0.00019,19.74752]
[1777486151144,42.24,75378.3,7.5,0.48236,0.00019,19.74752]
[1777486151177,42.24,75378.3,7.5,0.48236,0.00019,19.74752]
[1777486151219,42.24,75378.3,7.5,0.48236,0.00019,19.74752]
[1777486151320,42.24,75376.37,7.5,0.48199,0.00019,19.7462]
[1777486151811,42.24,75376.37,7.5,0.48199,0.00019,19.7462]
[1777486151861,42.24,75376.37,7.5,0.48199,0.00019,19.7462]
[1777486152011,42.24,75376.37,7.5,0.48199,0.00019,19.7462]
[1777486152027,42.24,75376.37,7.5,0.48199,0.00019,19.7462]
[1777486152036,42.24,75376.37,7.5,0.48199,0.00019,19.7462]
[1777486152223,42.24,75376.37,7.5,0.48199,0.00019,19.7462]
[1777486152359,42.24,75376.37,7.5,0.48199,0.00019,19.7462]
[1777486152970,42.23,75375.78,7.5,0.48188,0.00019,19.74579]
[1777486153140,42.23,75375.78,7.5,0.48188,0.00019,19.74579]
[1777486153205,42.23,75375.78,7.5,0.48188,0.00019,19.74579]
[1777486153242,42.23,75370.46,7.5,0.48087,0.00019,19.74205]
[1777486153669,42.23,75370.46,7.5,0.48087,0.00019,19.74205]
[1777486154173,42.23,75370.46,7.5,0.48087,0.00019,19.74205]
[1777486154257,42.23,75370.46,7.5,0.48087,0.00019,19.74205]
[1777486154315,42.23,75370.46,7.5,0.48087,0.00019,19.74205]
[1777486154505,42.23,75370.46,7.5,0.48087,0.00019,19.74205]
[1777486154534,42.23,75370.46,7.5,0.48087,0.00019,19.74205]
[1777486154469,42.23,75374.35,7.5,0.48161,0.00019,19.7448]
[1777486155134,42.23,75374.35,7.5,0.48161,0.00019,19.7448]
[1777486155333,42.23,75374.35,7.5,0.48161,0.00019,19.7448]
[1777486155366,42.23,75374.35,7.5,0.48161,0.00019,19.7448]
[1777486155427,42.23,75374.35,7.5,0.48161,0.00019,19.7448]
[1777486155449,42.23,75374.35,7.5,0.48161,0.00019,19.7448]
[1777486155533,42.23,75368.67,7.5,0.48053,0.00019,19.74076]
[1777486156078,42.23,75368.67,7.5,0.48053,0.00019,19.74076]
[1777486156371,42.23,75361.37,7.5,0.47913,0.00019,19.73536]
[1777486156831,42.23,75361.37,7.5,0.47913,0.00019,19.73536]
[1777486157647,42.23,75361.02,7.5,0.47907,0.00019,19.7351]
[1777486158536,42.23,75350.55,7.5,0.47707,0.00019,19.72692]
[1777486159086,42.23,75350.55,7.5,0.47707,0.00019,19.72692]
[1777486159483,42.23,75350.55,7.5,0.47707,0.00019,19.72692]
[1777486159576,42.23,75350.55,7.5,0.47707,0.00019,19.72692]
[1777486159753,42.23,75348.81,7.5,0.47674,0.00019,19.72552]
[1777486160074,42.23,75348.81,7.5,0.47674,0.00019,19.72552]
[1777486160477,42.23,75348.81,7.5,0.47674,0.00019,19.72552]
[1777486160563,42.23,75353.25,7.5,0.47759,0.00019,19.72908]
[1777486160843,42.23,75353.25,7.5,0.47759,0.00019,19.72908]
[1777486160896,42.23,75353.25,7.5,0.47759,0.00019,19.72908]
[1777486161160,42.23,75353.25,7.5,0.47759,0.00019,19.72908]
[1777486161194,42.23,75358.37,7.5,0.47856,0.00019,19.73307]
[1777486161626,42.23,75358.37,7.5,0.47856,0.00019,19.73307]
[1777486161687,42.23,75358.37,7.5,0.47856,0.00019,19.73307]
[1777486161718,42.23,75358.37,7.5,0.47856,0.00019,19.73307]
[1777486161764,42.23,75358.37,7.5,0.47856,0.00019,19.73307]
[1777486161882,42.23,75358.37,7.5,0.47856,0.00019,19.73307]
[1777486161929,42.23,75358.37,7.5,0.47856,0.00019,19.73307]
[1777486161997,42.23,75358.37,7.5,0.47856,0.00019,19.73307]
[1777486162183,42.23,75358.37,7.5,0.47856,0.00019,19.73307]
[1777486162320,42.23,75352.23,7.5,0.47739,0.00019,19.72826]
[1777486162621,42.23,75352.23,7.5,0.47739,0.00019,19.72826]
[1777486162689,42.23,75352.23,7.5,0.47739,0.00019,19.72826]
[1777486162938,42.23,75352.23,7.5,0.47739,0.00019,19.72826]
[1777486163945,42.23,75351.83,7.5,0.47732,0.00019,19.72795]
[1777486164433,42.23,75338.51,7.5,0.47478,0.00019,19.71692]
[1777486165523,42.23,75338.51,7.5,0.47478,0.00019,19.71692]
[1777486165893,42.23,75336.42,7.5,0.47438,0.00019,19.71511]
[1777486166436,42.23,75336.42,7.5,0.47438,0.00019,19.71511]
[1777486166580,42.23,75330.5,7.5,0.47325,0.00019,19.7099]
[1777486168466,42.23,75324.62,7.5,0.47213,0.00019,19.70456]
[1777486170567,42.23,75333.83,7.5,0.47389,0.00019,19.71285]
[1777486170742,42.23,75333.83,7.5,0.47389,0.00019,19.71285]
[1777486170893,42.23,75333.83,7.5,0.47389,0.00019,19.71285]
[1777486171072,42.23,75333.83,7.5,0.47389,0.00019,19.71285]
[1777486171243,42.23,75333.83,7.5,0.47389,0.00019,19.71285]
[1777486171246,42.23,75333.83,7.5,0.47389,0.00019,19.71285]
[1777486171403,42.23,75338.6,7.5,0.47479,0.00019,19.71262]
[1777486171872,42.23,75338.6,7.5,0.47479,0.00019,19.71262]
[1777486172636,42.23,75338.6,7.5,0.47479,0.00019,19.71262]
[1777486174222,42.23,75333.38,7.5,0.47379,0.00019,19.70808]
[1777486174776,42.23,75333.38,7.5,0.47379,0.00019,19.70808]
[1777486175229,42.22,75327.04,7.5,0.47258,0.00019,19.70239]
[1777486176531,42.22,75327.04,7.5,0.47258,0.00019,19.70239]
[1777486176671,42.22,75329.37,7.5,0.47303,0.00019,19.7045]
[1777486176700,42.22,75329.37,7.5,0.47303,0.00019,19.7045]
[1777486177231,42.22,75329.37,7.5,0.47303,0.00019,19.7045]
[1777486177553,42.22,75329.37,7.5,0.47303,0.00019,19.7045]
[1777486177627,42.22,75337.02,7.5,0.47448,0.00019,19.71125]
[1777486177872,42.22,75337.02,7.5,0.47448,0.00019,19.71125]
[1777486178442,42.22,75337.02,7.5,0.47448,0.00019,19.71125]
[1777486178557,42.22,75341.65,7.5,0.47537,0.00019,19.71521]
[1777486178910,42.22,75341.65,7.5,0.47537,0.00019,19.71521]
[1777486179257,42.22,75341.7,7.5,0.47537,0.00019,19.71525]
[1777486179967,42.22,75341.7,7.5,0.47537,0.00019,19.71525]
[1777486180056,42.22,75341.7,7.5,0.47537,0.00019,19.71525]
[1777486180149,42.22,75341.7,8.7,0.47537,0.00019,19.71525]
[1777486180174,42.22,75341.7,8.7,0.47537,0.00019,19.71525]
[1777486180178,42.22,75341.7,8.7,0.47537,0.00019,19.71525]
[1777486180254,42.22,75341.7,8.7,0.47537,0.00019,19.71525]
[1777486180310,42.22,75341.7,8.7,0.47537,0.00019,19.71525]
[1777486180731,42.22,75341.7,8.7,0.47537,0.00019,19.71525]
[1777486180629,42.22,75348.7,8.7,0.47671,0.00019,19.72105]
[1777486180889,42.22,75348.7,8.7,0.47671,0.00019,19.72105]
[1777486180894,42.22,75348.7,8.7,0.47671,0.00019,19.72105]
[1777486181191,42.22,75348.7,8.7,0.47671,0.00019,19.72105]
[1777486181267,42.22,75348.7,8.7,0.47671,0.00019,19.72105]
[1777486181279,42.22,75348.7,8.7,0.47671,0.00019,19.72105]
[1777486181401,42.22,75348.7,8.7,0.47671,0.00019,19.72105]
[1777486181600,42.22,75315.28,8.7,0.47034,0.00019,19.69137]
[1777486181673,42.22,75315.28,8.7,0.47034,0.00019,19.69137]
[1777486182156,42.22,75315.28,8.7,0.47034,0.00019,19.69137]
[1777486182178,42.22,75315.28,8.7,0.47034,0.00019,19.69137]
[1777486182303,42.22,75315.28,8.7,0.47034,0.00019,19.69137]
[1777486182398,42.22,75300.29,8.7,0.46749,0.00019,19.67644]
[1777486182994,42.22,75300.29,8.7,0.46749,0.00019,19.67644]
[1777486183043,42.22,75300.29,8.7,0.46749,0.00019,19.67644]
[1777486183411,42.22,75300.29,8.7,0.46749,0.00019,19.67644]
[1777486183645,42.22,75291.3,8.7,0.46578,0.00019,19.66701]
[1777486183700,42.22,75291.3,8.7,0.46578,0.00019,19.66701]
[1777486183836,42.22,75291.3,8.7,0.46578,0.00019,19.66701]
[1777486183936,42.22,75291.3,8.7,0.46578,0.00019,19.66701]
[1777486183948,42.22,75291.3,8.7,0.46578,0.00019,19.66701]
[1777486184110,42.22,75291.3,8.7,0.46578,0.00019,19.66701]
[1777486184131,42.22,75291.3,8.7,0.46578,0.00019,19.66701]
[1777486184144,42.22,75291.3,8.7,0.46578,0.00019,19.66701]
[1777486184169,42.22,75291.3,8.7,0.46578,0.00019,19.66701]
[1777486184640,42.22,75291.3,8.7,0.46578,0.00019,19.66701]
[1777486184599,42.22,75277.97,8.7,0.46325,0.00019,19.65237]
[1777486184999,42.22,75277.97,8.7,0.46325,0.00019,19.65237]
[1777486185556,42.22,75268.11,8.7,0.46137,0.00019,19.64101]
[1777486185953,42.22,75268.11,8.7,0.46137,0.00019,19.64101]
[1777486185961,42.22,75268.11,8.7,0.46137,0.00019,19.64101]
[1777486186276,42.22,75268.11,8.7,0.46137,0.00019,19.64101]
[1777486186526,42.22,75268.11,8.7,0.46137,0.00019,19.64101]
[1777486186614,42.22,75257.93,8.7,0.45943,0.00019,19.62883]
[1777486186970,42.22,75257.93,8.7,0.45943,0.00019,19.62883]
[1777486187170,42.22,75257.93,8.7,0.45943,0.00019,19.62883]
[1777486187378,42.22,75257.93,8.7,0.45943,0.00019,19.62883]
[1777486187397,42.22,75257.93,8.7,0.45943,0.00019,19.62883]
[1777486187419,42.22,75257.93,8.7,0.45943,0.00019,19.62883]
[1777486187454,42.22,75257.93,8.7,0.45943,0.00019,19.62883]
[1777486187601,42.22,75258.9,8.7,0.45962,0.00019,19.63001]
[1777486187913,42.22,75258.9,8.7,0.45962,0.00019,19.63001]
[1777486187991,42.22,75258.9,8.7,0.45962,0.00019,19.63001]
[1777486188366,42.22,75258.9,8.7,0.45962,0.00019,19.63001]
[1777486188548,42.22,75184.73,8.7,0.44554,0.00019,19.52777]
[1777486189645,42.22,75184.73,8.7,0.44554,0.00019,19.52777]
[1777486189508,42.24,75135.13,8.7,0.4362,0.00019,19.44626]
[1777486189778,42.24,75135.13,8.7,0.4362,0.00019,19.44626]
[1777486189988,42.24,75135.13,8.7,0.4362,0.00019,19.44626]
[1777486190195,42.24,75135.13,8.7,0.4362,0.00019,19.44626]
[1777486190273,42.24,75135.13,8.7,0.4362,0.00019,19.44626]
[1777486190350,42.24,75135.13,8.7,0.4362,0.00019,19.44626]
[1777486190562,42.24,75135.13,8.7,0.4362,0.00019,19.44626]
[1777486190597,42.25,75112.16,8.7,0.43187,0.00019,19.40484]
[1777486190731,42.25,75112.16,8.7,0.43187,0.00019,19.40484]
[1777486190787,42.25,75112.16,8.7,0.43187,0.00019,19.40484]
[1777486191107,42.25,75112.16,8.7,0.43187,0.00019,19.40484]
[1777486191159,42.25,75112.16,8.7,0.43187,0.00019,19.40484]
[1777486191337,42.25,75112.16,8.7,0.43187,0.00019,19.40484]
[1777486191358,42.25,75112.16,8.7,0.43187,0.00019,19.40484]
[1777486191545,42.25,75112.16,8.7,0.43187,0.00019,19.40484]
[1777486191564,42.25,75112.16,8.7,0.43187,0.00019,19.40484]
[1777486191581,42.25,75112.16,8.7,0.43187,0.00019,19.40484]
[1777486191674,42.27,75046.6,8.7,0.41958,0.00019,19.27444]
[1777486191707,42.27,75046.6,8.7,0.41958,0.00019,19.27444]
[1777486191722,42.27,75046.6,8.7,0.41958,0.00019,19.27444]
[1777486191749,42.27,75046.6,8.7,0.41958,0.00019,19.27444]
[1777486191848,42.27,75046.6,8.7,0.41958,0.00019,19.27444]
[1777486191940,42.27,75046.6,8.7,0.41958,0.00019,19.27444]
[1777486192085,42.27,75046.6,8.7,0.41958,0.00019,19.27444]
[1777486192213,42.27,75046.6,8.7,0.41958,0.00019,19.27444]
[1777486192308,42.27,75046.6,8.7,0.41958,0.00019,19.27444]
[1777486192332,42.27,75046.6,8.7,0.41958,0.00019,19.27444]
[1777486192405,42.27,75046.6,8.7,0.41958,0.00019,19.27444]
[1777486192420,42.27,75046.6,8.7,0.41958,0.00019,19.27444]
[1777486192520,42.27,75046.6,8.7,0.41958,0.00019,19.27444]
[1777486192531,42.27,75046.6,8.7,0.41958,0.00019,19.27444]
[1777486192585,42.27,75046.6,8.7,0.41958,0.00019,19.27444]
[1777486192630,42.27,75046.6,8.7,0.41958,0.00019,19.27444]
[1777486192609,42.28,75015.67,8.7,0.41382,0.00019,19.20669]
[1777486192697,42.28,75015.67,8.7,0.41382,0.00019,19.20669]
[1777486192717,42.28,75015.67,8.7,0.41382,0.00019,19.20669]
[1777486192852,42.28,75015.67,8.7,0.41382,0.00019,19.20669]
[1777486192966,42.28,75015.67,8.7,0.41382,0.00019,19.20669]
[1777486193100,42.28,75015.67,8.7,0.41382,0.00019,19.20669]
[1777486193143,42.28,75015.67,8.7,0.41382,0.00019,19.20669]
[1777486193144,42.28,75015.67,8.7,0.41382,0.00019,19.20669]
[1777486193184,42.28,75015.67,8.7,0.41382,0.00019,19.20669]
[1777486193374,42.26,75015.67,8.7,0.41378,0.00019,19.20633]
[1777486193908,42.26,75015.67,8.7,0.41378,0.00019,19.20633]
[1777486194101,42.26,75015.67,8.7,0.41378,0.00019,19.20633]
[1777486194237,42.26,75015.67,8.7,0.41378,0.00019,19.20633]
[1777486194447,42.26,75015.67,8.7,0.41378,0.00019,19.20633]
[1777486194532,42.24,74977.09,8.7,0.40653,0.00019,19.1153]
[1777486195058,42.24,74977.09,8.7,0.40653,0.00019,19.1153]
[1777486195184,42.24,74977.09,8.7,0.40653,0.00019,19.1153]
[1777486195197,42.24,74977.09,8.7,0.40653,0.00019,19.1153]
[1777486195297,42.24,74977.09,8.7,0.40653,0.00019,19.1153]
[1777486195358,42.24,74977.09,8.7,0.40653,0.00019,19.1153]
[1777486195573,42.24,74977.09,8.7,0.40653,0.00019,19.1153]
[1777486195599,42.22,74958.12,8.7,0.40296,0.00019,19.06799]
[1777486195768,42.22,74958.12,8.7,0.40296,0.00019,19.06799]
[1777486196242,42.22,74958.12,8.7,0.40296,0.00019,19.06799]
[1777486196404,42.22,74958.12,8.7,0.40296,0.00019,19.06799]
[1777486196415,42.22,74958.12,8.7,0.40296,0.00019,19.06799]
[1777486196649,42.22,74958.17,8.7,0.40294,0.00019,19.06784]
[1777486196708,42.22,74958.17,8.7,0.40294,0.00019,19.06784]
[1777486196785,42.22,74958.17,8.7,0.40294,0.00019,19.06784]
[1777486197020,42.22,74958.17,8.7,0.40294,0.00019,19.06784]
[1777486197475,42.22,74958.17,8.7,0.40294,0.00019,19.06784]
[1777486197481,42.22,74958.17,8.7,0.40294,0.00019,19.06784]
[1777486197527,42.22,74958.17,8.7,0.40294,0.00019,19.06784]
[1777486197561,42.22,74958.17,8.7,0.40294,0.00019,19.06784]
[1777486197628,42.22,74958.17,8.7,0.40294,0.00019,19.06784]
[1777486197618,42.21,74964.93,8.7,0.40418,0.00019,19.08442]
[1777486197799,42.21,74964.93,8.7,0.40418,0.00019,19.08442]
[1777486197806,42.21,74964.93,8.7,0.40418,0.00019,19.08442]
[1777486197821,42.21,74964.93,8.7,0.40418,0.00019,19.08442]
[1777486197823,42.21,74964.93,8.7,0.40418,0.00019,19.08442]
[1777486197915,42.21,74964.93,8.7,0.40418,0.00019,19.08442]
[1777486197934,42.21,74964.93,8.7,0.40418,0.00019,19.08442]
[1777486198036,42.21,74964.93,8.7,0.40418,0.00019,19.08442]
[1777486198047,42.21,74964.93,8.7,0.40418,0.00019,19.08442]
[1777486198146,42.21,74964.93,8.7,0.40418,0.00019,19.08442]
[1777486198160,42.21,74964.93,8.7,0.40418,0.00019,19.08442]
[1777486198257,42.21,74964.93,8.7,0.40418,0.00019,19.08442]
[1777486198309,42.21,74964.93,8.7,0.40418,0.00019,19.08442]
[1777486198332,42.21,74964.93,8.7,0.40418,0.00019,19.08442]
[1777486198424,42.21,74964.93,8.7,0.40418,0.00019,19.08442]
[1777486198443,42.21,74964.93,8.7,0.40418,0.00019,19.08442]
[1777486198466,42.21,74964.93,8.7,0.40418,0.00019,19.08442]
[1777486198568,42.21,74964.93,8.7,0.40418,0.00019,19.08442]
[1777486198584,42.21,74964.93,8.7,0.40418,0.00019,19.08442]
[1777486198570,42.23,74973.67,8.7,0.40587,0.00019,19.10673]
[1777486198736,42.23,74973.67,8.7,0.40587,0.00019,19.10673]
[1777486198756,42.23,74973.67,8.7,0.40587,0.00019,19.10673]
[1777486198906,42.23,74973.67,8.7,0.40587,0.00019,19.10673]
[1777486198923,42.23,74973.67,8.7,0.40587,0.00019,19.10673]
[1777486199007,42.23,74973.67,8.7,0.40587,0.00019,19.10673]
[1777486199025,42.23,74973.67,8.7,0.40587,0.00019,19.10673]
[1777486199246,42.23,74973.67,8.7,0.40587,0.00019,19.10673]
[1777486199260,42.23,74973.67,8.7,0.40587,0.00019,19.10673]
[1777486199351,42.23,74973.67,8.7,0.40587,0.00019,19.10673]
[1777486199372,42.23,74973.67,8.7,0.40587,0.00019,19.10673]
[1777486199480,42.23,74973.67,8.7,0.40587,0.00019,19.10673]
[1777486199507,42.23,74973.67,8.7,0.40587,0.00019,19.10673]
[1777486199618,42.23,74973.67,8.7,0.40587,0.00019,19.10673]
[1777486199635,42.23,74973.67,8.7,0.40587,0.00019,19.10673]
[1777486199662,42.23,74973.67,8.7,0.40587,0.00019,19.10673]
[1777486199657,42.26,74968.88,8.7,0.40504,0.00019,19.09566]
[1777486199733,42.26,74968.88,8.7,0.40504,0.00019,19.09566]
[1777486199751,42.26,74968.88,8.7,0.40504,0.00019,19.09566]
[1777486199812,42.26,74968.88,8.7,0.40504,0.00019,19.09566]
[1777486199830,42.26,74968.88,8.7,0.40504,0.00019,19.09566]
[1777486199848,42.26,74968.88,8.7,0.40504,0.00019,19.09566]
[1777486199956,42.26,74968.88,8.7,0.40504,0.00019,19.09566]
[1777486199975,42.26,74968.88,8.7,0.40504,0.00019,19.09566]
[1777486200071,42.26,74968.88,8.7,0.40504,0.00019,19.09566]
[1777486200090,42.26,74968.88,8.7,0.40504,0.00019,19.09566]
[1777486200110,42.26,74968.88,8.7,0.40504,0.00019,19.09566]
[1777486200164,42.26,74968.88,8.7,0.40504,0.00019,19.09566]
[1777486200184,42.26,74968.88,8.7,0.40504,0.00019,19.09566]
[1777486200292,42.26,74968.88,8.7,0.40504,0.00019,19.09566]
[1777486200313,42.26,74968.88,8.7,0.40504,0.00019,19.09566]
[1777486200337,42.26,74968.88,8.7,0.40504,0.00019,19.09566]
[1777486200346,42.26,74968.88,8.7,0.40504,0.00019,19.09566]
[1777486200387,42.26,74968.88,8.7,0.40504,0.00019,19.09566]
[1777486200401,42.26,74968.88,8.7,0.40504,0.00019,19.09566]
[1777486200471,42.26,74968.88,8.7,0.40504,0.00019,19.09566]
[1777486200484,42.26,74968.88,8.7,0.40504,0.00019,19.09566]
[1777486200545,42.26,74968.88,8.7,0.40504,0.00019,19.09566]
[1777486200598,42.26,74968.88,8.7,0.40504,0.00019,19.09566]
[1777486200642,42.26,74968.88,8.7,0.40504,0.00019,19.09566]
[1777486200653,42.28,74969.88,8.7,0.40528,0.00019,19.09882]
[1777486201411,42.28,74969.88,8.7,0.40528,0.00019,19.09882]
[1777486201428,42.28,74969.88,8.7,0.40528,0.00019,19.09882]
[1777486201598,42.28,74969.88,8.7,0.40528,0.00019,19.09882]
[1777486201602,42.27,74956.83,8.7,0.40282,0.00019,19.06601]
[1777486201680,42.27,74956.83,8.7,0.40282,0.00019,19.06601]
[1777486202166,42.27,74956.83,8.7,0.40282,0.00019,19.06601]
[1777486202440,42.26,74956.83,8.7,0.4028,0.00019,19.06571]
[1777486202750,42.26,74956.83,8.7,0.4028,0.00019,19.06571]
[1777486202781,42.26,74956.83,8.7,0.4028,0.00019,19.06571]
[1777486202793,42.26,74956.83,8.7,0.4028,0.00019,19.06571]
[1777486202921,42.26,74956.83,8.7,0.4028,0.00019,19.06571]
[1777486203211,42.26,74956.83,8.7,0.4028,0.00019,19.06571]
[1777486203293,42.26,74956.83,8.7,0.4028,0.00019,19.06571]
[1777486204392,42.25,74955.69,8.7,0.40256,0.00019,19.06257]
[1777486204439,42.25,74955.69,8.7,0.40256,0.00019,19.06257]
[1777486204461,42.25,74955.69,8.7,0.40256,0.00019,19.06257]
[1777486204617,42.25,74949.51,8.7,0.40142,0.00019,19.04706]
[1777486205029,42.25,74949.51,8.7,0.40142,0.00019,19.04706]
[1777486205053,42.25,74949.51,8.7,0.40142,0.00019,19.04706]
[1777486205099,42.25,74949.51,8.7,0.40142,0.00019,19.04706]
[1777486205676,42.26,74971.82,8.7,0.4056,0.00019,19.10308]
[1777486206382,42.26,74971.82,8.7,0.4056,0.00019,19.10308]
[1777486206613,42.26,74971.82,8.7,0.4056,0.00019,19.10308]
[1777486206622,42.27,74978.1,8.7,0.40678,0.00019,19.11847]
[1777486206746,42.27,74978.1,8.7,0.40678,0.00019,19.11847]
[1777486208321,42.27,74978.1,8.7,0.40679,0.00019,19.1185]
[1777486208355,42.27,74978.1,8.7,0.40679,0.00019,19.1185]
[1777486209467,42.27,74980.04,8.7,0.40715,0.00019,19.1232]
[1777486210186,42.27,74984.39,8.7,0.40796,0.00019,19.13363]
[1777486210531,42.27,74984.39,8.7,0.40796,0.00019,19.13363]
[1777486210576,42.27,74984.39,8.7,0.40796,0.00019,19.13363]
[1777486210848,42.27,74982.75,8.7,0.40765,0.00019,19.12966]
[1777486210999,42.27,74982.75,8.7,0.40765,0.00019,19.12966]
[1777486211024,42.27,74982.75,8.7,0.40765,0.00019,19.12966]
[1777486211250,42.27,74982.75,8.7,0.40765,0.00019,19.12966]
[1777486211264,42.27,74982.75,8.7,0.40765,0.00019,19.12966]
[1777486211404,42.27,74982.75,8.7,0.40765,0.00019,19.12966]
[1777486211447,42.27,74982.75,8.7,0.40765,0.00019,19.12966]
[1777486211530,42.27,74983.08,8.7,0.40771,0.00019,19.13043]
[1777486212296,42.27,74983.08,8.7,0.40771,0.00019,19.13043]
[1777486212480,42.27,74983.08,8.7,0.40771,0.00019,19.13043]
[1777486212535,42.27,74983.08,8.7,0.40771,0.00019,19.13043]
[1777486212567,42.27,74983.08,8.7,0.40771,0.00019,19.13043]
[1777486212691,42.27,74983.08,8.7,0.40771,0.00019,19.13043]
[1777486212611,42.25,74938.21,8.7,0.39932,0.00019,19.01811]
[1777486212846,42.25,74938.21,8.7,0.39932,0.00019,19.01811]
[1777486212978,42.25,74938.21,8.7,0.39932,0.00019,19.01811]
[1777486213172,42.25,74938.21,8.7,0.39932,0.00019,19.01811]
[1777486213267,42.25,74938.21,8.7,0.39932,0.00019,19.01811]
[1777486213281,42.25,74938.21,8.7,0.39932,0.00019,19.01811]
[1777486213460,42.25,74938.21,8.7,0.39932,0.00019,19.01811]
[1777486213538,42.25,74938.21,8.7,0.39932,0.00019,19.01811]
[1777486213583,42.25,74917.54,8.7,0.39549,0.00019,18.96374]
[1777486213787,42.25,74917.54,8.7,0.39549,0.00019,18.96374]
[1777486214291,42.25,74917.54,8.7,0.39549,0.00019,18.96374]
[1777486214305,42.25,74917.54,8.7,0.39549,0.00019,18.96374]
[1777486214459,42.25,74917.54,8.7,0.39549,0.00019,18.96374]
[1777486214558,42.24,74919.73,8.7,0.39586,0.00019,18.96913]
[1777486215517,42.24,74919.73,8.7,0.39586,0.00019,18.96913]
[1777486215620,42.24,74913.81,8.7,0.39478,0.00019,18.95352]
[1777486215786,42.24,74913.81,8.7,0.39478,0.00019,18.95352]
[1777486215964,42.24,74913.81,8.7,0.39478,0.00019,18.95352]
[1777486215976,42.24,74913.81,8.7,0.39478,0.00019,18.95352]
[1777486215984,42.24,74913.81,8.7,0.39478,0.00019,18.95352]
[1777486215989,42.24,74913.81,8.7,0.39478,0.00019,18.95352]
[1777486216909,42.25,74913.81,8.7,0.3948,0.00019,18.95382]
[1777486217311,42.25,74913.81,8.7,0.3948,0.00019,18.95382]
[1777486217386,42.25,74913.81,8.7,0.3948,0.00019,18.95382]
[1777486217573,42.26,74907.11,8.7,0.39359,0.00018,18.93615]
[1777486217742,42.26,74907.11,8.7,0.39359,0.00018,18.93615]
[1777486217864,42.26,74907.11,8.7,0.39359,0.00018,18.93615]
[1777486218334,42.26,74907.11,8.7,0.39359,0.00018,18.93615]
[1777486218399,42.26,74907.11,8.7,0.39359,0.00018,18.93615]
[1777486218592,42.28,74899.98,8.7,0.39231,0.00018,18.91724]
[1777486219303,42.28,74899.98,8.7,0.39231,0.00018,18.91724]
[1777486219369,42.28,74899.98,8.7,0.39231,0.00018,18.91724]
[1777486219388,42.28,74899.98,8.7,0.39231,0.00018,18.91724]
[1777486219608,42.3,74934.99,8.7,0.39884,0.00019,19.01122]
[1777486219801,42.3,74934.99,8.7,0.39884,0.00019,19.01122]
[1777486220253,42.3,74934.99,8.7,0.39884,0.00019,19.01122]
[1777486220272,42.3,74934.99,8.7,0.39884,0.00019,19.01122]
[1777486220698,42.3,74934.99,8.7,0.39884,0.00019,19.01122]
[1777486220621,42.29,74911.21,8.7,0.39444,0.00018,18.94838]
[1777486221165,42.29,74911.21,8.7,0.39444,0.00018,18.94838]
[1777486221448,42.29,74911.21,8.7,0.39444,0.00018,18.94838]
[1777486221651,42.29,74911.21,8.7,0.39444,0.00018,18.94838]
[1777486221662,42.29,74911.21,8.7,0.39444,0.00018,18.94838]
[1777486221621,42.3,74911.21,8.7,0.39446,0.00018,18.94868]
[1777486221951,42.3,74911.21,8.7,0.39446,0.00018,18.94868]
[1777486222114,42.3,74911.21,8.7,0.39446,0.00018,18.94868]
[1777486222204,42.3,74911.21,8.7,0.39446,0.00018,18.94868]
[1777486222404,42.3,74911.21,8.7,0.39446,0.00018,18.94868]
[1777486222631,42.32,74898.33,8.7,0.39212,0.00018,18.91421]
[1777486222764,42.32,74898.33,8.7,0.39212,0.00018,18.91421]
[1777486223323,42.32,74898.33,8.7,0.39212,0.00018,18.91421]
[1777486223644,42.33,74910.56,8.7,0.3944,0.00018,18.94773]
[1777486223801,42.33,74910.56,8.7,0.3944,0.00018,18.94773]
[1777486224019,42.33,74910.56,8.7,0.3944,0.00018,18.94773]
[1777486224506,42.33,74910.56,8.7,0.3944,0.00018,18.94773]
[1777486224699,42.33,74910.56,8.7,0.3944,0.00018,18.94773]
[1777486224646,42.32,74938.5,8.7,0.39956,0.00019,19.02117]
[1777486225183,42.32,74938.5,8.7,0.39956,0.00019,19.02117]
[1777486225652,42.32,74966.88,8.7,0.40483,0.00019,19.09266]
[1777486225918,42.32,74966.88,8.7,0.40483,0.00019,19.09266]
[1777486226220,42.32,74966.88,8.7,0.40483,0.00019,19.09266]
[1777486226241,42.32,74966.88,8.7,0.40483,0.00019,19.09266]
[1777486226255,42.32,74966.88,8.7,0.40483,0.00019,19.09266]
[1777486226660,42.32,74974.66,8.7,0.40628,0.00019,19.11168]
[1777486227358,42.32,74974.66,8.7,0.40628,0.00019,19.11168]
[1777486228159,42.32,74975.95,8.7,0.40652,0.00019,19.11481]
[1777486228392,42.32,74975.95,8.7,0.40652,0.00019,19.11481]
[1777486228674,42.32,74981.09,8.7,0.40747,0.00019,19.12721]
[1777486229805,42.32,74982.99,8.7,0.40783,0.00019,19.13176]
[1777486229930,42.32,74982.99,8.7,0.40783,0.00019,19.13176]
[1777486229947,42.32,74982.99,8.7,0.40783,0.00019,19.13176]
[1777486230683,42.32,74982.99,8.7,0.40783,0.00019,19.13176]
[1777486230694,42.32,74975.97,8.7,0.40652,0.00019,19.11485]
[1777486231003,42.32,74975.97,8.7,0.40652,0.00019,19.11485]
[1777486231695,42.32,74975.97,8.7,0.40649,0.00019,19.11032]
[1777486232702,42.32,74984.32,8.7,0.40805,0.00019,19.13041]
[1777486232830,42.32,74984.32,8.7,0.40805,0.00019,19.13041]
[1777486233692,42.32,74984.32,8.7,0.40805,0.00019,19.13041]
[1777486233709,42.32,74987.31,8.7,0.40861,0.00019,19.13757]
[1777486233841,42.32,74987.31,8.7,0.40861,0.00019,19.13757]
[1777486234068,42.32,74987.31,8.7,0.40861,0.00019,19.13757]
[1777486234671,42.32,74987.31,8.7,0.40861,0.00019,19.13757]
[1777486234888,42.32,74991.15,8.7,0.40932,0.00019,19.14671]
[1777486234907,42.32,74991.15,8.7,0.40932,0.00019,19.14671]
[1777486235038,42.32,74991.15,8.7,0.40932,0.00019,19.14671]
[1777486235049,42.32,74991.15,8.7,0.40932,0.00019,19.14671]
[1777486235136,42.32,74991.15,8.7,0.40932,0.00019,19.14671]
[1777486235323,42.32,74991.15,8.7,0.40932,0.00019,19.14671]
[1777486235483,42.32,74991.15,8.7,0.40932,0.00019,19.14671]
[1777486235538,42.32,74991.15,8.7,0.40932,0.00019,19.14671]
[1777486235668,42.32,74991.15,8.7,0.40932,0.00019,19.14671]
[1777486236243,42.32,74989.66,8.7,0.40905,0.00019,19.14323]
[1777486237601,42.33,74993.71,8.7,0.40981,0.00019,19.15281]
[1777486237720,42.33,74993.71,8.7,0.40981,0.00019,19.15281]
[1777486237748,42.33,74993.58,8.7,0.40979,0.00019,19.15254]
[1777486238173,42.33,74993.58,8.7,0.40979,0.00019,19.15254]
[1777486238674,42.33,74993.58,8.7,0.40979,0.00019,19.15254]
[1777486238953,42.33,74995.87,8.7,0.41022,0.00019,19.15795]
[1777486241011,42.33,74996.1,8.7,0.41026,0.00019,19.15852]
[1777486241106,42.33,74996.1,8.7,0.41026,0.00019,19.15852]
[1777486242395,42.33,74994.29,8.7,0.40993,0.00019,19.15434]
[1777486242498,42.33,74994.29,8.7,0.40993,0.00019,19.15434]
[1777486242977,42.33,74993.0,8.7,0.40969,0.00019,19.15134]
[1777486243243,42.33,74993.0,8.7,0.40969,0.00019,19.15134]
[1777486243837,42.34,74995.51,8.7,0.41016,0.00019,19.15727]
[1777486244804,42.34,74997.94,8.7,0.41062,0.00019,19.16295]
[1777486245129,42.34,74997.94,8.7,0.41062,0.00019,19.16295]
[1777486245241,42.34,74997.94,8.7,0.41062,0.00019,19.16295]
[1777486245601,42.34,74995.44,8.7,0.41015,0.00019,19.15711]
[1777486246131,42.34,74995.44,8.7,0.41015,0.00019,19.15711]
[1777486246154,42.34,74995.44,8.7,0.41015,0.00019,19.15711]
[1777486246168,42.34,74995.44,8.7,0.41015,0.00019,19.15711]
[1777486246226,42.34,74995.44,8.7,0.41015,0.00019,19.15711]
[1777486246294,42.34,74995.44,8.7,0.41015,0.00019,19.15711]
[1777486246694,42.34,74995.44,8.7,0.41015,0.00019,19.15711]
[1777486246721,42.33,74996.9,8.7,0.41042,0.00019,19.16051]
[1777486247198,42.33,74996.9,8.7,0.41042,0.00019,19.16051]
[1777486247395,42.33,74996.9,8.7,0.41042,0.00019,19.16051]
[1777486247494,42.34,75032.58,8.7,0.41709,0.00019,19.24122]
[1777486247867,42.34,75032.58,8.7,0.41709,0.00019,19.24122]
[1777486247886,42.34,75032.58,8.7,0.41709,0.00019,19.24122]
[1777486248032,42.34,75032.58,8.7,0.41709,0.00019,19.24122]
[1777486248341,42.34,75058.75,8.7,0.42199,0.00019,19.29699]
[1777486248843,42.34,75058.75,8.7,0.42199,0.00019,19.29699]
[1777486249679,42.34,75050.63,8.7,0.42046,0.00019,19.27998]
[1777486249795,42.34,75050.63,8.7,0.42046,0.00019,19.27998]
[1777486250639,42.34,75050.63,8.7,0.42046,0.00019,19.27998]
[1777486250658,42.33,75060.82,8.7,0.42237,0.00019,19.30124]
[1777486250861,42.33,75060.82,8.7,0.42237,0.00019,19.30124]
[1777486251447,42.33,75060.82,8.7,0.42237,0.00019,19.30124]
[1777486251495,42.33,75060.82,8.7,0.42237,0.00019,19.30124]
[1777486251733,42.33,75072.26,8.7,0.42451,0.00019,19.32459]
[1777486251959,42.33,75072.26,8.7,0.42451,0.00019,19.32459]
[1777486252054,42.33,75072.26,8.7,0.42451,0.00019,19.32459]
[1777486252086,42.33,75072.26,8.7,0.42451,0.00019,19.32459]
[1777486252633,42.33,75072.26,8.7,0.42451,0.00019,19.32459]
[1777486252734,42.33,75077.45,8.7,0.42549,0.00019,19.33501]
[1777486252936,42.33,75077.45,8.7,0.42549,0.00019,19.33501]
[1777486253499,42.33,75077.45,8.7,0.42549,0.00019,19.33501]
[1777486253647,42.33,75084.32,8.7,0.42678,0.00019,19.34863]
[1777486253869,42.33,75084.32,8.7,0.42678,0.00019,19.34863]
[1777486254128,42.33,75084.32,8.7,0.42678,0.00019,19.34863]
[1777486254734,42.33,75090.73,8.7,0.42798,0.00019,19.36114]
[1777486255732,42.33,75090.73,8.7,0.42798,0.00019,19.36114]
[1777486255157,42.33,75101.22,8.7,0.42995,0.00019,19.38126]
[1777486255945,42.33,75101.22,8.7,0.42995,0.00019,19.38126]
[1777486258486,42.33,75102.54,8.7,0.43019,0.00019,19.3837]
[1777486258717,42.33,75102.54,8.7,0.43019,0.00019,19.3837]
[1777486258733,42.33,75099.72,8.7,0.42966,0.00019,19.37833]
[1777486258778,42.33,75099.72,8.7,0.42966,0.00019,19.37833]
[1777486258817,42.33,75099.72,8.7,0.42966,0.00019,19.37833]
[1777486258921,42.33,75099.72,8.7,0.42966,0.00019,19.37833]
[1777486259180,42.33,75099.72,8.7,0.42966,0.00019,19.37833]
[1777486259631,42.33,75099.72,8.7,0.42966,0.00019,19.37833]
[1777486259848,42.33,75104.12,8.7,0.43048,0.00019,19.38664]
[1777486259895,42.33,75104.12,8.7,0.43048,0.00019,19.38664]
[1777486259923,42.33,75104.12,8.7,0.43048,0.00019,19.38664]
[1777486259975,42.33,75104.12,8.7,0.43048,0.00019,19.38664]
[1777486260442,42.33,75104.12,8.7,0.43048,0.00019,19.38664]
[1777486260638,42.33,75104.12,8.7,0.43048,0.00019,19.38664]
[1777486260667,42.32,75105.65,8.7,0.43077,0.00019,19.3895]
[1777486261518,42.32,75120.92,8.7,0.43364,0.00019,19.41764]
[1777486262436,42.32,75120.92,8.7,0.43364,0.00019,19.41764]
[1777486262734,42.32,75120.92,8.7,0.43364,0.00019,19.41764]
[1777486262467,42.32,75122.45,8.7,0.43393,0.00019,19.42038]
[1777486262920,42.32,75122.45,8.7,0.43393,0.00019,19.42038]
[1777486263103,42.32,75122.45,8.7,0.43393,0.00019,19.42038]
[1777486263202,42.32,75122.45,8.7,0.43393,0.00019,19.42038]
[1777486263206,42.32,75122.45,8.7,0.43393,0.00019,19.42038]
[1777486263469,42.32,75122.45,8.7,0.43393,0.00019,19.42038]
[1777486264060,42.32,75125.35,8.7,0.43447,0.00019,19.42556]
[1777486264130,42.32,75125.35,8.7,0.43447,0.00019,19.42556]
[1777486264197,42.32,75125.35,8.7,0.43447,0.00019,19.42556]
[1777486264228,42.32,75125.35,8.7,0.43447,0.00019,19.42556]
[1777486264365,42.32,75125.35,8.7,0.43447,0.00019,19.42556]
[1777486264651,42.32,75125.35,8.7,0.43447,0.00019,19.42556]
[1777486264680,42.32,75133.09,8.7,0.43593,0.00019,19.4393]
[1777486265390,42.32,75125.74,8.7,0.43454,0.00019,19.42625]
[1777486267285,42.32,75124.86,8.7,0.43437,0.00019,19.42467]
[1777486268485,42.32,75125.94,8.7,0.43458,0.00019,19.4266]
[1777486268980,42.32,75121.44,8.7,0.43373,0.00019,19.4185]
[1777486269332,42.32,75121.44,8.7,0.43373,0.00019,19.4185]
[1777486269500,42.32,75121.44,8.7,0.43373,0.00019,19.4185]
[1777486270228,42.32,75123.14,8.7,0.43405,0.00019,19.42157]
[1777486270719,42.32,75123.14,8.7,0.43405,0.00019,19.42157]
[1777486271373,42.31,75126.09,8.7,0.4346,0.00019,19.42683]
[1777486271434,42.31,75131.53,8.7,0.43562,0.00019,19.43647]
[1777486272086,42.31,75131.53,8.7,0.43562,0.00019,19.43647]
[1777486272121,42.31,75131.53,8.7,0.43562,0.00019,19.43647]
[1777486272183,42.31,75131.53,8.7,0.43562,0.00019,19.43647]
[1777486272189,42.31,75131.53,8.7,0.43562,0.00019,19.43647]
[1777486272213,42.31,75131.53,8.7,0.43562,0.00019,19.43647]
[1777486272220,42.31,75131.53,8.7,0.43562,0.00019,19.43647]
[1777486272339,42.31,75131.53,8.7,0.43562,0.00019,19.43647]
[1777486272376,42.31,75131.53,8.7,0.43562,0.00019,19.43647]
[1777486272599,42.31,75131.53,8.7,0.43562,0.00019,19.43647]
[1777486272651,42.31,75131.53,8.7,0.43562,0.00019,19.43647]
[1777486273132,42.31,75128.53,8.7,0.43505,0.00019,19.43113]
[1777486273173,42.31,75128.53,8.7,0.43505,0.00019,19.43113]
[1777486273432,42.31,75128.53,8.7,0.43505,0.00019,19.43113]
[1777486273556,42.31,75128.53,8.7,0.43505,0.00019,19.43113]
[1777486273753,42.31,75128.53,8.7,0.43505,0.00019,19.43113]
[1777486273634,42.31,75109.94,8.7,0.43155,0.00019,19.39728]
[1777486273837,42.31,75109.94,8.7,0.43155,0.00019,19.39728]
[1777486273852,42.31,75109.94,8.7,0.43155,0.00019,19.39728]
[1777486273880,42.31,75109.94,8.7,0.43155,0.00019,19.39728]
[1777486273981,42.31,75109.94,8.7,0.43155,0.00019,19.39728]
[1777486274371,42.31,75109.94,8.7,0.43155,0.00019,19.39728]
[1777486274439,42.31,75109.94,8.7,0.43155,0.00019,19.39728]
[1777486274602,42.31,75109.94,8.7,0.43155,0.00019,19.39728]
[1777486274704,42.31,75109.94,8.7,0.43155,0.00019,19.39728]
[1777486274756,42.31,75085.02,8.7,0.42686,0.00019,19.3496]
[1777486275059,42.31,75085.02,8.7,0.42686,0.00019,19.3496]
[1777486275154,42.31,75085.02,8.7,0.42686,0.00019,19.3496]
[1777486275449,42.31,75085.02,8.7,0.42686,0.00019,19.3496]
[1777486275756,42.31,75085.02,8.7,0.42686,0.00019,19.3496]
[1777486275729,42.31,75050.17,8.7,0.42032,0.00019,19.27842]
[1777486276115,42.31,75050.17,8.7,0.42032,0.00019,19.27842]
[1777486276246,42.31,75050.17,8.7,0.42032,0.00019,19.27842]
[1777486276541,42.31,75050.17,8.7,0.42032,0.00019,19.27842]
[1777486276565,42.31,75050.17,8.7,0.42032,0.00019,19.27842]
[1777486276583,42.31,75050.17,8.7,0.42032,0.00019,19.27842]
[1777486276637,42.31,75050.17,8.7,0.42032,0.00019,19.27842]
[1777486276786,42.31,75038.6,8.7,0.41815,0.00019,19.25365]
[1777486276886,42.31,75038.6,8.7,0.41815,0.00019,19.25365]
[1777486277634,42.31,75038.6,8.7,0.41815,0.00019,19.25365]
[1777486277680,42.31,75038.6,8.7,0.41815,0.00019,19.25365]
[1777486277685,42.31,75019.46,8.7,0.41457,0.00019,19.21146]
[1777486278157,42.31,75019.46,8.7,0.41457,0.00019,19.21146]
[1777486278359,42.31,75019.46,8.7,0.41457,0.00019,19.21146]
[1777486278654,42.31,75019.46,8.7,0.41457,0.00019,19.21146]
[1777486278822,42.31,75019.46,8.7,0.41457,0.00019,19.21146]
[1777486278657,42.31,74996.68,8.7,0.41032,0.00019,19.15926]
[1777486279710,42.31,74996.68,8.7,0.41032,0.00019,19.15926]
[1777486279756,42.32,75002.16,8.7,0.41137,0.00019,19.17233]
[1777486279990,42.32,75002.16,8.7,0.41137,0.00019,19.17233]
[1777486279994,42.32,75002.16,8.7,0.41137,0.00019,19.17233]
[1777486280180,42.32,75002.16,8.7,0.41137,0.00019,19.17233]
[1777486280639,42.32,75002.16,8.7,0.41137,0.00019,19.17233]
[1777486280767,42.29,75035.44,8.7,0.41752,0.00019,19.24638]
[1777486280854,42.29,75035.44,8.7,0.41752,0.00019,19.24638]
[1777486280919,42.29,75035.44,8.7,0.41752,0.00019,19.24638]
[1777486280938,42.29,75035.44,8.7,0.41752,0.00019,19.24638]
[1777486280957,42.29,75035.44,8.7,0.41752,0.00019,19.24638]
[1777486280973,42.29,75035.44,8.7,0.41752,0.00019,19.24638]
[1777486281743,42.29,75017.53,8.7,0.41417,0.00019,19.20668]
[1777486282194,42.29,75017.53,8.7,0.41417,0.00019,19.20668]
[1777486282237,42.29,75017.53,8.7,0.41417,0.00019,19.20668]
[1777486282696,42.29,75017.53,8.7,0.41417,0.00019,19.20668]
[1777486282735,42.29,75008.87,8.7,0.41255,0.00019,19.18701]
[1777486283183,42.29,75008.87,8.7,0.41255,0.00019,19.18701]
[1777486283215,42.29,75008.87,8.7,0.41255,0.00019,19.18701]
[1777486283274,42.29,75008.87,8.7,0.41255,0.00019,19.18701]
[1777486283321,42.29,75008.87,8.7,0.41255,0.00019,19.18701]
[1777486283746,42.29,75008.87,8.7,0.41255,0.00019,19.18701]
[1777486283847,42.29,75009.65,8.7,0.4127,0.00019,19.18881]
[1777486283960,42.29,75009.65,8.7,0.4127,0.00019,19.18881]
[1777486284815,42.29,75009.65,8.7,0.4127,0.00019,19.18881]
[1777486284927,42.29,75007.93,8.7,0.41238,0.00019,19.18489]
[1777486285153,42.29,75007.93,8.7,0.41238,0.00019,19.18489]
[1777486285469,42.29,75007.93,8.7,0.41238,0.00019,19.18489]
[1777486285775,42.29,75007.93,8.7,0.41238,0.00019,19.18489]
[1777486285628,42.29,74997.78,8.7,0.41048,0.00019,19.16136]
[1777486287076,42.28,74999.99,8.7,0.41087,0.00019,19.16633]
[1777486288725,42.28,75002.94,8.7,0.41142,0.00019,19.17316]
[1777486288796,42.28,75002.94,8.7,0.41142,0.00019,19.17316]
[1777486288829,42.28,75004.3,8.7,0.41168,0.00019,19.17628]
[1777486288986,42.28,75004.3,8.7,0.41168,0.00019,19.17628]
[1777486289267,42.28,75004.3,8.7,0.41168,0.00019,19.17628]
[1777486289432,42.28,75004.3,8.7,0.41168,0.00019,19.17628]
[1777486289637,42.28,75004.3,8.7,0.41168,0.00019,19.17628]
[1777486289775,42.28,75024.54,8.7,0.41546,0.00019,19.22221]
[1777486290481,42.28,75024.54,8.7,0.41546,0.00019,19.22221]
[1777486290512,42.28,75032.81,8.7,0.41701,0.00019,19.24047]
[1777486291480,42.28,75032.81,8.7,0.41701,0.00019,19.24047]
[1777486291585,42.28,75032.81,8.7,0.41701,0.00019,19.24047]
[1777486291787,42.28,75043.18,8.7,0.41893,0.00019,19.25851]
[1777486291828,42.28,75043.18,8.7,0.41893,0.00019,19.25851]
[1777486291848,42.28,75043.18,8.7,0.41893,0.00019,19.25851]
[1777486291955,42.28,75043.18,8.7,0.41893,0.00019,19.25851]
[1777486292457,42.28,75043.18,8.7,0.41893,0.00019,19.25851]
[1777486292472,42.28,75051.22,8.7,0.42044,0.00019,19.27562]
[1777486292891,42.28,75051.22,8.7,0.42044,0.00019,19.27562]
[1777486292952,42.28,75051.22,8.7,0.42044,0.00019,19.27562]
[1777486292957,42.28,75051.22,8.7,0.42044,0.00019,19.27562]
[1777486293271,42.28,75051.22,8.7,0.42044,0.00019,19.27562]
[1777486293271,42.28,75051.22,8.7,0.42044,0.00019,19.27562]
[1777486293447,42.28,75051.22,8.7,0.42044,0.00019,19.27562]
[1777486293481,42.28,75051.22,8.7,0.42044,0.00019,19.27562]
[1777486293568,42.28,75051.22,8.7,0.42044,0.00019,19.27562]
[1777486293635,42.28,75058.3,8.7,0.42176,0.00019,19.29046]
[1777486294123,42.28,75058.3,8.7,0.42176,0.00019,19.29046]
[1777486294316,42.28,75058.3,8.7,0.42176,0.00019,19.29046]
[1777486294367,42.28,75058.3,8.7,0.42176,0.00019,19.29046]
[1777486294717,42.28,75058.3,8.7,0.42176,0.00019,19.29046]
[1777486295179,42.28,75059.19,8.7,0.42193,0.00019,19.29231]
[1777486295195,42.28,75059.19,8.7,0.42193,0.00019,19.29231]
[1777486295251,42.28,75059.19,8.7,0.42193,0.00019,19.29231]
[1777486295505,42.28,75059.19,8.7,0.42193,0.00019,19.29231]
[1777486295569,42.28,75069.21,8.7,0.42381,0.00019,19.31293]
[1777486296666,42.28,75069.21,8.7,0.42381,0.00019,19.31293]
[1777486296707,42.28,75060.09,8.7,0.4221,0.00019,19.29414]
[1777486298406,42.28,75061.94,8.7,0.42244,0.00019,19.29795]
[1777486298711,42.28,75061.94,8.7,0.42244,0.00019,19.29795]
[1777486298807,42.27,75070.3,8.7,0.42401,0.00019,19.31505]
[1777486299821,42.27,75070.3,8.7,0.42401,0.00019,19.31505]
[1777486299672,42.27,75075.58,8.7,0.42499,0.00019,19.32569]
[1777486300474,42.27,75075.58,8.7,0.42499,0.00019,19.32569]
[1777486301027,42.27,75077.61,8.7,0.42537,0.00019,19.32974]
[1777486301455,42.27,75077.61,8.7,0.42537,0.00019,19.32974]
[1777486301901,42.27,75080.18,8.7,0.42586,0.00019,19.33487]
[1777486302408,42.27,75080.18,8.7,0.42586,0.00019,19.33487]
[1777486302543,42.27,75080.18,8.7,0.42586,0.00019,19.33487]
[1777486302756,42.27,75080.18,8.7,0.42586,0.00019,19.33487]
[1777486302791,42.27,75072.12,8.7,0.42434,0.00019,19.31868]
[1777486302911,42.27,75072.12,8.7,0.42434,0.00019,19.31868]
[1777486302986,42.27,75072.12,8.7,0.42434,0.00019,19.31868]
[1777486303474,42.27,75077.51,8.7,0.42535,0.00019,19.32953]
[1777486303952,42.27,75077.51,8.7,0.42535,0.00019,19.32953]
[1777486304870,42.27,75077.73,8.7,0.4254,0.00019,19.32997]
[1777486304885,42.27,75077.73,8.7,0.4254,0.00019,19.32997]
[1777486305607,42.27,75077.73,8.7,0.4254,0.00019,19.32997]
[1777486306419,42.27,75068.91,8.7,0.42374,0.00019,19.31215]
[1777486308219,42.27,75068.93,8.7,0.42374,0.00019,19.3122]
[1777486310242,42.27,75069.51,8.7,0.42385,0.00019,19.31339]
[1777486310250,42.27,75069.51,8.7,0.42385,0.00019,19.31339]
[1777486311429,42.27,75070.48,8.7,0.42403,0.00019,19.31537]
[1777486311783,42.27,75065.25,8.7,0.42305,0.00019,19.30469]
[1777486314388,42.27,75065.88,8.7,0.42317,0.00019,19.30599]
[1777486314531,42.27,75065.88,8.7,0.42317,0.00019,19.30599]
[1777486314632,42.27,75065.88,8.7,0.42317,0.00019,19.30599]
[1777486315480,42.27,75061.62,8.7,0.42237,0.00019,19.29722]
[1777486315637,42.27,75061.62,8.7,0.42237,0.00019,19.29722]
[1777486315767,42.27,75055.41,8.7,0.42121,0.00019,19.2843]
[1777486315854,42.27,75055.41,8.7,0.42121,0.00019,19.2843]
[1777486317236,42.27,75055.41,8.7,0.42121,0.00019,19.28431]
[1777486317268,42.27,75055.41,8.7,0.42121,0.00019,19.28431]
[1777486317549,42.27,75055.41,8.7,0.42121,0.00019,19.28431]
[1777486317594,42.27,75030.01,8.7,0.41645,0.00019,19.22973]
[1777486318305,42.27,75030.01,8.7,0.41645,0.00019,19.22973]
[1777486318888,42.27,75029.77,8.7,0.41641,0.00019,19.2292]
[1777486319644,42.27,75029.77,8.7,0.41641,0.00019,19.2292]
[1777486320775,42.28,75034.4,8.7,0.41728,0.00019,19.23941]
[1777486320790,42.28,75047.36,8.7,0.41971,0.00019,19.26741]
[1777486321992,42.28,75047.36,8.7,0.41971,0.00019,19.26743]
[1777486322237,42.28,75047.36,8.7,0.41971,0.00019,19.26743]
[1777486322743,42.28,75047.36,8.7,0.41971,0.00019,19.26743]
[1777486322815,42.28,75024.14,8.7,0.41537,0.00019,19.21687]
[1777486324456,42.28,75024.14,8.7,0.41537,0.00019,19.21692]
[1777486324807,42.28,75024.14,8.7,0.41537,0.00019,19.21692]
[1777486324757,42.29,75003.39,8.7,0.4115,0.00019,19.16986]
[1777486324872,42.29,75003.39,8.7,0.4115,0.00019,19.16986]
[1777486325018,42.29,75003.39,8.7,0.4115,0.00019,19.16986]
[1777486325086,42.29,75003.39,8.7,0.4115,0.00019,19.16986]
[1777486325173,42.29,75003.39,8.7,0.4115,0.00019,19.16986]
[1777486325405,42.29,75003.39,8.7,0.4115,0.00019,19.16986]
[1777486325424,42.29,75003.39,8.7,0.4115,0.00019,19.16986]
[1777486325848,42.28,74987.51,8.7,0.40853,0.00019,19.13257]
[1777486326309,42.28,74987.51,8.7,0.40853,0.00019,19.13257]
[1777486326366,42.28,74987.51,8.7,0.40853,0.00019,19.13257]
[1777486326588,42.28,74970.04,8.7,0.40528,0.00019,19.09035]
[1777486327081,42.28,74970.04,8.7,0.40528,0.00019,19.09035]
[1777486327355,42.28,74970.04,8.7,0.40528,0.00019,19.09035]
[1777486327396,42.28,74970.04,8.7,0.40528,0.00019,19.09035]
[1777486327913,42.28,74967.07,8.7,0.40473,0.00019,19.08306]
[1777486328304,42.28,74967.07,8.7,0.40473,0.00019,19.08306]
[1777486329102,42.29,74967.59,8.7,0.40482,0.00019,19.08436]
[1777486330340,42.29,74968.97,8.7,0.40508,0.00019,19.08777]
[1777486330648,42.29,74977.54,8.7,0.40668,0.00019,19.10868]
[1777486331025,42.29,74977.54,8.7,0.40668,0.00019,19.10868]
[1777486331827,42.29,74980.17,8.7,0.40717,0.00019,19.11507]
[1777486332215,42.29,74980.17,8.7,0.40717,0.00019,19.11507]
[1777486332653,42.29,74980.17,8.7,0.40717,0.00019,19.11507]
[1777486332685,42.29,74974.11,8.7,0.40605,0.00019,19.10043]
[1777486333184,42.29,74974.11,8.7,0.40605,0.00019,19.10043]
[1777486333266,42.29,74974.11,8.7,0.40605,0.00019,19.10043]
[1777486333664,42.29,74974.11,8.7,0.40605,0.00019,19.10043]
[1777486333691,42.29,74974.11,8.7,0.40605,0.00019,19.10043]
[1777486333761,42.29,74974.11,8.7,0.40605,0.00019,19.10043]
[1777486333849,42.29,74959.93,8.7,0.40341,0.00019,19.06549]
[1777486334065,42.29,74959.93,8.7,0.40341,0.00019,19.06549]
[1777486334808,42.29,74950.09,8.7,0.40158,0.00019,19.04073]
[1777486336857,42.29,74950.07,8.7,0.40157,0.00019,19.04065]
[1777486337588,42.29,74950.07,8.7,0.40157,0.00019,19.04065]
[1777486337769,42.29,74950.07,8.7,0.40157,0.00019,19.04065]
[1777486337982,42.29,74954.08,8.7,0.40231,0.00019,19.05076]
[1777486338393,42.29,74954.08,8.7,0.40231,0.00019,19.05076]
[1777486338626,42.29,74954.08,8.7,0.40231,0.00019,19.05076]
[1777486338682,42.29,74954.08,8.7,0.40231,0.00019,19.05076]
[1777486338754,42.29,74963.28,8.7,0.40403,0.00019,19.07378]
[1777486339109,42.29,74963.28,8.7,0.40403,0.00019,19.07378]
[1777486339290,42.29,74963.28,8.7,0.40403,0.00019,19.07378]
[1777486339525,42.29,74963.28,8.7,0.40403,0.00019,19.07378]
[1777486339561,42.29,74963.28,8.7,0.40403,0.00019,19.07378]
[1777486339714,42.29,74963.28,8.7,0.40403,0.00019,19.07378]
[1777486339777,42.29,74963.28,8.7,0.40403,0.00019,19.07378]
[1777486339836,42.29,74970.07,8.7,0.40529,0.00019,19.09054]
[1777486340117,42.29,74970.07,8.7,0.40529,0.00019,19.09054]
[1777486340143,42.29,74970.07,8.7,0.40529,0.00019,19.09054]
[1777486340719,42.29,74970.07,8.7,0.40529,0.00019,19.09054]
[1777486340741,42.29,74970.07,8.7,0.40529,0.00019,19.09054]
[1777486340814,42.29,74980.32,8.7,0.40721,0.00019,19.11551]
[1777486341991,42.29,74980.32,8.7,0.40721,0.00019,19.11555]
[1777486342015,42.29,74980.32,8.7,0.40721,0.00019,19.11555]
[1777486342150,42.29,74980.32,8.7,0.40721,0.00019,19.11555]
[1777486342486,42.29,74980.32,8.7,0.40721,0.00019,19.11555]
[1777486342856,42.29,74992.05,8.7,0.4094,0.00019,19.14355]
[1777486343168,42.29,74992.05,8.7,0.4094,0.00019,19.14355]
[1777486343365,42.29,74992.05,8.7,0.4094,0.00019,19.14355]
[1777486343783,42.29,74968.51,8.7,0.40501,0.00019,19.08686]
[1777486344194,42.29,74968.51,8.7,0.40501,0.00019,19.08686]
[1777486344681,42.29,74968.51,8.7,0.40501,0.00019,19.08686]
[1777486344694,42.29,74965.39,8.7,0.40444,0.00019,19.07919]
[1777486344933,42.29,74965.39,8.7,0.40444,0.00019,19.07919]
[1777486344935,42.29,74965.39,8.7,0.40444,0.00019,19.07919]
[1777486345528,42.29,74965.39,8.7,0.40444,0.00019,19.07919]
[1777486345594,42.29,74965.39,8.7,0.40444,0.00019,19.07919]
[1777486345674,42.29,74965.39,8.7,0.40444,0.00019,19.07919]
[1777486345754,42.29,74965.39,8.7,0.40444,0.00019,19.07919]
[1777486345798,42.29,74965.39,8.7,0.40444,0.00019,19.07919]
[1777486345868,42.32,74979.5,8.7,0.40712,0.00019,19.11435]
[1777486346293,42.32,74979.5,8.7,0.40712,0.00019,19.11435]
[1777486346340,42.32,74979.5,8.7,0.40712,0.00019,19.11435]
[1777486346706,42.36,74979.5,8.7,0.40722,0.00019,19.11544]
[1777486347193,42.36,74979.5,8.7,0.40722,0.00019,19.11544]
[1777486347246,42.36,74979.5,8.7,0.40722,0.00019,19.11544]
[1777486347471,42.36,74979.5,8.7,0.40722,0.00019,19.11544]
[1777486347793,42.36,74979.5,8.7,0.40722,0.00019,19.11544]
[1777486347843,42.36,74991.43,8.7,0.40944,0.00019,19.14388]
[1777486348067,42.36,74991.43,8.7,0.40944,0.00019,19.14388]
[1777486348154,42.36,74991.43,8.7,0.40944,0.00019,19.14388]
[1777486348165,42.36,74991.43,8.7,0.40944,0.00019,19.14388]
[1777486348504,42.36,74991.43,8.7,0.40944,0.00019,19.14388]
[1777486348600,42.36,74991.43,8.7,0.40944,0.00019,19.14388]
[1777486348720,42.37,74991.43,8.7,0.40947,0.00019,19.14424]
[1777486348918,42.37,74991.43,8.7,0.40947,0.00019,19.14424]
[1777486349022,42.37,74991.43,8.7,0.40947,0.00019,19.14424]
[1777486349158,42.37,74991.43,8.7,0.40947,0.00019,19.14424]
[1777486349855,42.38,75000.39,8.7,0.41115,0.00019,19.16525]
[1777486351909,42.42,74999.25,8.7,0.41102,0.00019,19.15927]
[1777486353329,42.42,74999.24,8.7,0.41102,0.00019,19.15927]
[1777486354027,42.42,74994.96,8.7,0.41022,0.00019,19.14934]
[1777486354204,42.42,74994.96,8.7,0.41022,0.00019,19.14934]
[1777486355800,42.42,74996.24,8.7,0.41046,0.00019,19.15235]
[1777486355879,42.43,74977.25,8.7,0.40694,0.00019,19.1074]
[1777486356148,42.43,74977.25,8.7,0.40694,0.00019,19.1074]
[1777486356153,42.43,74977.25,8.7,0.40694,0.00019,19.1074]
[1777486356254,42.43,74977.25,8.7,0.40694,0.00019,19.1074]
[1777486356625,42.43,74977.25,8.7,0.40694,0.00019,19.1074]
[1777486356675,42.43,74977.25,8.7,0.40694,0.00019,19.1074]
[1777486356809,42.43,74977.25,8.7,0.40694,0.00019,19.1074]
[1777486356938,42.43,74977.25,8.7,0.40694,0.00019,19.1074]
[1777486357061,42.43,74977.25,8.7,0.40694,0.00019,19.1074]
[1777486357536,42.43,74978.24,8.7,0.40712,0.00019,19.10978]
[1777486357899,42.43,74978.24,8.7,0.40712,0.00019,19.10978]
[1777486357818,42.43,74985.43,8.7,0.40846,0.00019,19.12696]
[1777486358793,42.43,74985.43,8.7,0.40846,0.00019,19.12696]
[1777486358837,42.43,74985.43,8.7,0.40846,0.00019,19.12696]
[1777486358855,42.43,74985.43,8.7,0.40846,0.00019,19.12696]
[1777486358998,42.43,74985.43,8.7,0.40846,0.00019,19.12696]
[1777486358939,42.42,75007.17,8.7,0.41248,0.00019,19.17736]
[1777486359524,42.42,75007.17,8.7,0.41248,0.00019,19.17736]
[1777486359846,42.42,75007.17,8.7,0.41248,0.00019,19.17736]
[1777486360022,42.42,75007.17,8.7,0.41248,0.00019,19.17736]
[1777486359933,42.42,75022.13,8.7,0.41529,0.00019,19.21126]
[1777486360238,42.42,75022.13,8.7,0.41529,0.00019,19.21126]
[1777486360525,42.42,75022.13,8.7,0.41529,0.00019,19.21126]
[1777486360648,42.42,75022.13,8.7,0.41529,0.00019,19.21126]
[1777486360684,42.42,75022.13,8.7,0.41529,0.00019,19.21126]
[1777486360727,42.42,75022.13,8.7,0.41529,0.00019,19.21126]
[1777486360930,42.42,75033.26,8.7,0.41736,0.00019,19.23574]
[1777486361317,42.42,75033.26,8.7,0.41736,0.00019,19.23574]
[1777486361677,42.42,75033.26,8.7,0.41736,0.00019,19.23574]
[1777486361823,42.42,75033.26,8.7,0.41736,0.00019,19.23574]
[1777486361889,42.42,75049.75,8.7,0.42044,0.00019,19.27105]
[1777486362353,42.42,75049.75,8.7,0.42044,0.00019,19.27105]
[1777486362471,42.42,75049.75,8.7,0.42044,0.00019,19.27105]
[1777486362864,42.42,75049.99,8.7,0.42049,0.00019,19.2716]
[1777486363900,42.43,75062.85,8.7,0.4229,0.00019,19.29835]
[1777486364822,42.43,75062.85,8.7,0.4229,0.00019,19.29835]
[1777486369920,42.43,75059.62,8.7,0.4223,0.00019,19.29174]
[1777486370299,42.43,75059.62,8.7,0.4223,0.00019,19.29174]
[1777486371626,42.43,75061.87,8.7,0.42272,0.00019,19.29638]
[1777486372940,42.43,75045.32,8.7,0.41963,0.00019,19.26179]
[1777486374955,42.43,75049.98,8.7,0.4205,0.00019,19.27169]
[1777486375191,42.43,75049.98,8.7,0.4205,0.00019,19.27169]
[1777486375434,42.43,75049.98,8.7,0.4205,0.00019,19.27169]
[1777486377289,42.43,75049.07,8.7,0.42033,0.00019,19.2698]
[1777486378238,42.43,75052.35,8.7,0.42095,0.00019,19.27671]
[1777486378670,42.43,75052.35,8.7,0.42095,0.00019,19.27671]
[1777486378714,42.43,75052.35,8.7,0.42095,0.00019,19.27671]
[1777486378786,42.43,75052.35,8.7,0.42095,0.00019,19.27671]
[1777486378940,42.43,75052.35,8.7,0.42095,0.00019,19.27671]
[1777486378983,42.43,75055.88,8.7,0.42161,0.00019,19.28409]
[1777486379075,42.43,75055.88,8.7,0.42161,0.00019,19.28409]
[1777486379861,42.43,75055.88,8.7,0.42161,0.00019,19.28409]
[1777486379990,42.43,75072.11,8.7,0.42465,0.00019,19.31733]
[1777486381016,42.43,75072.11,8.7,0.42465,0.00019,19.31733]
[1777486381027,42.43,75070.03,8.7,0.42426,0.00019,19.31315]
[1777486381284,42.43,75070.03,8.7,0.42426,0.00019,19.31315]
[1777486381629,42.43,75070.03,8.7,0.42426,0.00019,19.31315]
[1777486381655,42.43,75070.03,8.7,0.42426,0.00019,19.31315]
[1777486381749,42.43,75070.03,8.7,0.42426,0.00019,19.31315]
[1777486382193,42.43,75068.78,8.7,0.42403,0.00019,19.31063]
[1777486382301,42.43,75068.78,8.7,0.42403,0.00019,19.31063]
[1777486382685,42.43,75068.78,8.7,0.42403,0.00019,19.31063]
[1777486383031,42.43,75047.29,8.7,0.42001,0.00019,19.26612]
[1777486383946,42.43,75047.29,8.7,0.42001,0.00019,19.26612]
[1777486384019,42.44,75047.19,8.7,0.41999,0.00019,19.26592]
[1777486384683,42.44,75047.19,8.7,0.41999,0.00019,19.26592]
[1777486386669,42.44,75048.96,8.7,0.42033,0.00019,19.26969]
[1777486386815,42.44,75048.96,8.7,0.42033,0.00019,19.26969]
[1777486387041,42.44,75047.94,8.7,0.42014,0.00019,19.26755]
[1777486388809,42.44,75047.94,8.7,0.42014,0.00019,19.26755]
[1777486388929,42.44,75047.94,8.7,0.42014,0.00019,19.26755]
[1777486388933,42.44,75047.94,8.7,0.42014,0.00019,19.26755]
[1777486388987,42.44,75047.94,8.7,0.42014,0.00019,19.26755]
[1777486389046,42.44,75066.35,8.7,0.42359,0.00019,19.3058]
[1777486389243,42.44,75066.35,8.7,0.42359,0.00019,19.3058]
[1777486390006,42.44,75077.05,8.7,0.42559,0.00019,19.32736]
[1777486390757,42.44,75077.05,8.7,0.42559,0.00019,19.32736]
[1777486390780,42.44,75077.05,8.7,0.42559,0.00019,19.32736]
[1777486390793,42.44,75092.27,8.7,0.42845,0.00019,19.35717]
[1777486391424,42.44,75092.27,8.7,0.42845,0.00019,19.35717]
[1777486391597,42.44,75092.27,8.7,0.42845,0.00019,19.35717]
[1777486391609,42.44,75092.27,8.7,0.42845,0.00019,19.35717]
[1777486391765,42.44,75092.27,8.7,0.42845,0.00019,19.35717]
[1777486391826,42.44,75092.27,8.7,0.42845,0.00019,19.35717]
[1777486391997,42.44,75092.27,8.7,0.42845,0.00019,19.35717]
[1777486392145,42.43,75096.11,8.7,0.42914,0.00019,19.36428]
[1777486392765,42.43,75098.52,8.7,0.42959,0.00019,19.36886]
[1777486394181,42.43,75094.8,8.7,0.42889,0.00019,19.36175]
[1777486395636,42.42,75090.49,8.7,0.42807,0.00019,19.35334]
[1777486397262,42.41,75096.2,8.7,0.42913,0.00019,19.36423]
[1777486397395,42.41,75102.19,8.7,0.43025,0.00019,19.37559]
[1777486398587,42.41,75102.19,8.7,0.43025,0.00019,19.37559]
[1777486399053,42.41,75104.32,8.7,0.43065,0.00019,19.37959]
[1777486399627,42.41,75104.32,8.7,0.43065,0.00019,19.37959]
[1777486399629,42.41,75104.32,8.7,0.43065,0.00019,19.37959]
[1777486400748,42.41,75106.91,8.7,0.43114,0.00019,19.38444]
[1777486400938,42.41,75106.91,8.7,0.43114,0.00019,19.38444]
[1777486404102,42.41,75109.29,8.7,0.43159,0.00019,19.38888]
[1777486404141,42.41,75109.29,8.7,0.43159,0.00019,19.38888]
[1777486404202,42.41,75109.29,8.7,0.43159,0.00019,19.38888]
[1777486404605,42.41,75109.29,8.7,0.43159,0.00019,19.38888]
[1777486404769,42.41,75109.29,8.7,0.43159,0.00019,19.38888]
[1777486404942,42.41,75109.29,8.7,0.43159,0.00019,19.38888]
[1777486405022,42.42,75117.97,8.7,0.43322,0.00019,19.40487]
[1777486405358,42.42,75117.97,8.7,0.43322,0.00019,19.40487]
[1777486405590,42.42,75126.63,8.7,0.43486,0.00019,19.42048]
[1777486406389,42.42,75126.63,8.7,0.43486,0.00019,19.42048]
[1777486406537,42.42,75126.63,8.7,0.43486,0.00019,19.42048]
[1777486406599,42.42,75126.63,8.7,0.43486,0.00019,19.42048]
[1777486406733,42.42,75126.63,8.7,0.43486,0.00019,19.42048]
[1777486406802,42.42,75132.54,8.7,0.43597,0.00019,19.43095]
[1777486407192,42.42,75132.54,8.7,0.43597,0.00019,19.43095]
[1777486407309,42.42,75132.54,8.7,0.43597,0.00019,19.43095]
[1777486407668,42.42,75125.07,8.7,0.43457,0.00019,19.41772]
[1777486408664,42.42,75118.92,8.7,0.43341,0.00019,19.40662]
[1777486411924,42.42,75122.27,8.7,0.43404,0.00019,19.41269]
[1777486412982,42.42,75122.64,8.7,0.43409,0.00019,19.40894]
[1777486413466,42.42,75123.71,8.7,0.4343,0.00019,19.4109]
[1777486413500,42.43,75130.13,8.7,0.43551,0.00019,19.42235]
[1777486414244,42.43,75130.13,8.7,0.43551,0.00019,19.42235]
[1777486415397,42.43,75132.48,8.7,0.43595,0.00019,19.42651]
[1777486416968,42.43,75140.15,8.7,0.4374,0.00019,19.43987]
[1777486418602,42.43,75143.86,8.7,0.4381,0.00019,19.44624]
[1777486419629,42.43,75146.86,8.7,0.43867,0.00019,19.45135]
[1777486419707,42.43,75146.86,8.7,0.43867,0.00019,19.45135]
[1777486420061,42.43,75146.86,8.7,0.43867,0.00019,19.45135]
[1777486420416,42.43,75144.94,8.7,0.43831,0.00019,19.4481]
[1777486421248,42.43,75143.98,8.7,0.43813,0.00019,19.44647]
[1777486421790,42.43,75143.98,8.7,0.43813,0.00019,19.44647]
[1777486421892,42.43,75145.61,8.7,0.43843,0.00019,19.44925]
[1777486422212,42.43,75145.61,8.7,0.43843,0.00019,19.44925]
[1777486422303,42.43,75145.61,8.7,0.43843,0.00019,19.44925]
[1777486424117,42.44,75151.6,8.7,0.43958,0.00019,19.45949]
[1777486428063,42.45,75153.11,8.7,0.43988,0.00019,19.46213]
[1777486428446,42.45,75156.52,8.7,0.44052,0.00019,19.46779]
[1777486428929,42.45,75156.52,8.7,0.44052,0.00019,19.46779]
[1777486428985,42.46,75162.64,8.7,0.44169,0.00019,19.47787]
[1777486429114,42.46,75162.64,8.7,0.44169,0.00019,19.47787]
[1777486429739,42.46,75170.68,8.7,0.44321,0.00019,19.49083]
[1777486430384,42.46,75170.68,8.7,0.44321,0.00019,19.49083]
[1777486431074,42.46,75170.68,8.7,0.44321,0.00019,19.49083]
[1777486432559,42.46,75173.72,8.7,0.44378,0.00019,19.49564]
[1777486433411,42.46,75171.65,8.7,0.44339,0.00019,19.49237]
[1777486434548,42.46,75172.47,8.7,0.44354,0.00019,19.49366]
[1777486434959,42.46,75172.47,8.7,0.44354,0.00019,19.49366]
[1777486435279,42.46,75171.35,8.7,0.44333,0.00019,19.49189]
[1777486438398,42.46,75177.46,8.7,0.44448,0.00019,19.50148]
[1777486440411,42.46,75176.71,8.7,0.44434,0.00019,19.5003]
[1777486440760,42.46,75171.83,8.7,0.44342,0.00019,19.49263]
[1777486441554,42.46,75171.83,8.7,0.44342,0.00019,19.49263]
[1777486441638,42.46,75171.83,8.7,0.44342,0.00019,19.49263]
[1777486441787,42.46,75171.83,8.7,0.44342,0.00019,19.49263]
[1777486442453,42.46,75175.71,8.7,0.44415,0.00019,19.49873]
[1777486442659,42.46,75175.71,8.7,0.44415,0.00019,19.49873]
[1777486442897,42.46,75175.71,8.7,0.44415,0.00019,19.49873]
[1777486442999,42.46,75164.31,8.7,0.442,0.00019,19.4806]
[1777486444511,42.46,75164.12,8.7,0.44197,0.00019,19.48028]
[1777486445001,42.46,75164.12,8.7,0.44197,0.00019,19.48028]
[1777486445350,42.46,75164.73,8.7,0.44208,0.00019,19.48127]
[1777486445877,42.46,75164.73,8.7,0.44208,0.00019,19.48127]
[1777486446010,42.46,75164.73,8.7,0.44208,0.00019,19.48127]
[1777486445979,42.46,75173.28,8.7,0.44369,0.00019,19.49491]
[1777486446685,42.46,75173.28,8.7,0.44369,0.00019,19.49491]
[1777486447115,42.46,75176.85,8.7,0.44437,0.00019,19.50051]
[1777486447996,42.46,75176.85,8.7,0.44437,0.00019,19.50051]
[1777486448643,42.46,75177.31,8.7,0.44445,0.00019,19.50123]
[1777486453476,42.46,75181.36,8.7,0.44521,0.00019,19.50748]
[1777486453577,42.46,75181.36,8.7,0.44521,0.00019,19.50748]
[1777486453588,42.46,75181.36,8.7,0.44521,0.00019,19.50748]
[1777486456679,42.46,75184.5,8.7,0.4458,0.00019,19.51228]
[1777486461924,42.45,75182.8,8.7,0.44548,0.00019,19.50964]
[1777486462282,42.45,75180.79,8.7,0.4451,0.00019,19.50653]
[1777486463578,42.45,75170.95,8.7,0.44324,0.00019,19.49111]
[1777486464410,42.45,75170.95,8.8,0.44324,0.00019,19.49111]
[1777486464559,42.45,75170.95,8.8,0.44324,0.00019,19.49111]
[1777486464620,42.45,75170.95,8.8,0.44324,0.00019,19.49111]
[1777486465037,42.45,75170.95,8.8,0.44324,0.00019,19.49111]
[1777486465088,42.45,75154.22,8.8,0.44009,0.00019,19.46395]
[1777486465481,42.45,75154.22,8.8,0.44009,0.00019,19.46395]
[1777486465495,42.45,75154.22,8.8,0.44009,0.00019,19.46395]
[1777486465933,42.45,75143.39,8.8,0.43805,0.00019,19.44571]
[1777486466318,42.45,75143.39,8.8,0.43805,0.00019,19.44571]
[1777486466970,42.45,75143.39,8.8,0.43805,0.00019,19.44571]
[1777486467119,42.45,75143.39,8.8,0.43805,0.00019,19.44571]
[1777486467248,42.45,75139.42,8.8,0.4373,0.00019,19.4389]
[1777486467401,42.45,75139.42,8.8,0.4373,0.00019,19.4389]
[1777486469144,42.45,75135.16,8.8,0.4365,0.00019,19.43154]
[1777486469538,42.45,75135.16,8.8,0.4365,0.00019,19.43154]
[1777486471007,42.46,75135.3,8.8,0.43654,0.00019,19.43189]
[1777486471030,42.46,75135.3,8.8,0.43654,0.00019,19.43189]
[1777486471130,42.46,75135.3,8.8,0.43654,0.00019,19.43189]
[1777486471075,42.46,75148.59,8.8,0.43903,0.00019,19.45024]
[1777486471215,42.46,75148.59,8.8,0.43903,0.00019,19.45024]
[1777486471395,42.46,75148.59,8.8,0.43903,0.00019,19.45024]
[1777486471395,42.46,75148.59,8.8,0.43903,0.00019,19.45024]
[1777486471488,42.46,75148.59,8.8,0.43903,0.00019,19.45024]
[1777486471682,42.46,75148.59,8.8,0.43903,0.00019,19.45024]
[1777486472105,42.46,75148.59,8.8,0.43903,0.00019,19.45024]
[1777486472083,42.46,75105.27,8.8,0.43088,0.00019,19.37328]
[1777486472453,42.46,75105.27,8.8,0.43088,0.00019,19.37328]
[1777486472564,42.46,75105.27,8.8,0.43088,0.00019,19.37328]
[1777486472577,42.46,75105.27,8.8,0.43088,0.00019,19.37328]
[1777486472839,42.46,75105.27,8.8,0.43088,0.00019,19.37328]
[1777486472938,42.46,75105.27,8.8,0.43088,0.00019,19.37328]
[1777486473049,42.46,75092.61,8.8,0.42851,0.00019,19.34928]
[1777486473715,42.46,75092.61,8.8,0.42851,0.00019,19.34928]
[1777486473898,42.46,75092.61,8.8,0.42851,0.00019,19.34928]
[1777486474041,42.46,75092.61,8.8,0.42851,0.00019,19.34928]
[1777486474067,42.46,75092.61,8.8,0.42851,0.00019,19.34928]
[1777486474103,42.46,75092.61,8.8,0.42851,0.00019,19.34928]
[1777486474088,42.46,75099.88,8.8,0.42987,0.00019,19.36315]
[1777486474617,42.46,75099.88,8.8,0.42987,0.00019,19.36315]
[1777486475068,42.46,75101.16,8.8,0.43011,0.00019,19.36558]
[1777486475477,42.46,75101.16,8.8,0.43011,0.00019,19.36558]
[1777486475500,42.46,75101.16,8.8,0.43011,0.00019,19.36558]
[1777486475607,42.46,75101.16,8.8,0.43011,0.00019,19.36558]
[1777486475801,42.46,75101.16,8.8,0.43011,0.00019,19.36558]
[1777486476112,42.46,75115.96,8.8,0.4329,0.00019,19.39308]
[1777486476220,42.46,75115.96,8.8,0.4329,0.00019,19.39308]
[1777486476489,42.46,75115.96,8.8,0.4329,0.00019,19.39308]
[1777486476774,42.46,75115.96,8.8,0.4329,0.00019,19.39308]
[1777486476816,42.47,75128.12,8.8,0.43519,0.00019,19.41497]
[1777486477928,42.47,75128.12,8.8,0.43519,0.00019,19.41497]
[1777486477950,42.47,75128.12,8.8,0.43519,0.00019,19.41497]
[1777486478220,42.47,75130.16,8.8,0.43557,0.00019,19.41859]
[1777486478521,42.47,75130.16,8.8,0.43557,0.00019,19.41859]
[1777486478701,42.47,75130.16,8.8,0.43557,0.00019,19.41859]
[1777486478873,42.47,75130.16,8.8,0.43557,0.00019,19.41859]
[1777486479726,42.47,75133.77,8.8,0.43625,0.00019,19.42494]
[1777486480104,42.47,75133.77,8.8,0.43625,0.00019,19.42494]
[1777486480425,42.47,75135.89,8.8,0.43665,0.00019,19.42865]
[1777486480957,42.47,75135.89,8.8,0.43665,0.00019,19.42865]
[1777486481134,42.47,75135.89,8.8,0.43665,0.00019,19.42865]
[1777486481573,42.47,75138.34,8.8,0.43712,0.00019,19.43291]
[1777486482180,42.47,75138.34,8.8,0.43712,0.00019,19.43292]
[1777486482375,42.47,75138.34,8.8,0.43712,0.00019,19.43292]
[1777486483885,42.47,75141.49,8.8,0.43771,0.00019,19.43835]
[1777486485196,42.47,75142.31,8.8,0.43787,0.00019,19.43977]
[1777486485247,42.47,75142.31,8.8,0.43787,0.00019,19.43977]
[1777486485723,42.47,75142.31,8.8,0.43787,0.00019,19.43977]
[1777486485897,42.47,75137.26,8.8,0.43692,0.00019,19.43108]
[1777486486279,42.47,75137.26,8.8,0.43692,0.00019,19.43108]
[1777486486385,42.47,75137.26,8.8,0.43692,0.00019,19.43108]
[1777486487842,42.48,75137.26,8.8,0.43692,0.00019,19.43109]
[1777486487873,42.48,75137.26,8.8,0.43692,0.00019,19.43109]
[1777486488008,42.48,75137.26,8.8,0.43692,0.00019,19.43109]
[1777486488081,42.48,75142.33,8.8,0.43788,0.00019,19.43983]
[1777486488952,42.48,75142.33,8.8,0.43788,0.00019,19.43983]
[1777486489149,42.48,75142.33,8.8,0.43788,0.00019,19.43983]
[1777486489020,42.48,75147.25,8.8,0.4388,0.00019,19.4482]
[1777486490087,42.48,75147.25,8.8,0.4388,0.00019,19.4482]
[1777486491283,42.48,75147.95,8.8,0.43894,0.00019,19.44941]
[1777486491317,42.48,75147.95,8.8,0.43894,0.00019,19.44941]
[1777486491786,42.48,75147.28,8.8,0.43881,0.00019,19.44829]
[1777486493044,42.48,75147.28,8.8,0.43881,0.00019,19.44829]
[1777486493056,42.48,75144.86,8.8,0.43836,0.00019,19.4442]
[1777486493244,42.48,75144.86,8.8,0.43836,0.00019,19.4442]
[1777486493803,42.48,75144.86,8.8,0.43836,0.00019,19.44421]
[1777486495093,42.48,75144.86,8.8,0.43836,0.00019,19.44421]
[1777486496523,42.48,75139.99,8.8,0.43745,0.00019,19.4359]
[1777486500083,42.48,75139.87,8.8,0.43743,0.00019,19.43572]
[1777486500677,42.48,75140.59,8.8,0.43756,0.00019,19.43696]
[1777486500741,42.48,75140.59,8.8,0.43756,0.00019,19.43696]
[1777486501066,42.48,75140.59,8.8,0.43756,0.00019,19.43696]
[1777486501165,42.49,75136.04,8.8,0.43671,0.00019,19.42912]
[1777486501926,42.49,75136.04,8.8,0.43671,0.00019,19.42912]
[1777486502203,42.49,75132.96,8.8,0.43613,0.00019,19.42376]
[1777486502235,42.49,75132.96,8.8,0.43613,0.00019,19.42376]
[1777486502267,42.49,75132.96,8.8,0.43613,0.00019,19.42376]
[1777486502685,42.49,75132.96,8.8,0.43613,0.00019,19.42376]
[1777486503125,42.49,75132.96,8.8,0.43613,0.00019,19.42376]
[1777486503172,42.49,75120.53,8.8,0.4338,0.00019,19.4017]
[1777486503798,42.49,75120.53,8.8,0.4338,0.00019,19.4017]
[1777486503916,42.49,75120.53,8.8,0.4338,0.00019,19.4017]
[1777486503924,42.49,75109.66,8.8,0.43176,0.00019,19.38187]
[1777486504292,42.49,75109.66,8.8,0.43176,0.00019,19.38187]
[1777486504570,42.49,75109.66,8.8,0.43176,0.00019,19.38187]
[1777486504706,42.49,75109.66,8.8,0.43176,0.00019,19.38187]
[1777486505225,42.49,75109.84,8.8,0.43179,0.00019,19.38223]
[1777486505422,42.49,75109.84,8.8,0.43179,0.00019,19.38223]
[1777486506151,42.49,75109.84,8.8,0.43179,0.00019,19.38223]
[1777486505888,42.49,75114.7,8.8,0.43271,0.00019,19.39118]
[1777486506997,42.49,75114.7,8.8,0.43271,0.00019,19.39118]
[1777486507019,42.49,75123.35,8.8,0.43434,0.00019,19.40685]
[1777486509918,42.5,75114.9,8.8,0.43276,0.00019,19.39164]
[1777486513170,42.5,75109.35,8.8,0.43173,0.00019,19.38152]
[1777486514288,42.5,75109.2,8.9,0.4317,0.00019,19.38127]
[1777486514290,42.5,75109.2,8.9,0.4317,0.00019,19.38127]
[1777486514371,42.5,75109.2,8.9,0.4317,0.00019,19.38127]
[1777486514449,42.5,75109.2,8.9,0.4317,0.00019,19.38127]
[1777486514518,42.5,75109.2,8.9,0.4317,0.00019,19.38127]
[1777486514754,42.5,75109.2,8.9,0.4317,0.00019,19.38127]
[1777486514981,42.5,75109.2,8.9,0.4317,0.00019,19.38127]
[1777486515147,42.51,75065.16,8.9,0.42346,0.00019,19.29575]
[1777486515665,42.51,75065.16,8.9,0.42346,0.00019,19.29575]
[1777486515707,42.51,75065.16,8.9,0.42346,0.00019,19.29575]
[1777486516106,42.51,75065.16,8.9,0.42346,0.00019,19.29575]
[1777486516110,42.5,75042.9,8.9,0.4193,0.00019,19.24936]
[1777486516702,42.5,75042.9,8.9,0.4193,0.00019,19.24936]
[1777486516850,42.5,75042.9,8.9,0.4193,0.00019,19.24936]
[1777486517029,42.5,75042.9,8.9,0.4193,0.00019,19.24936]
[1777486517178,42.5,75042.9,8.9,0.4193,0.00019,19.24936]
[1777486517074,42.5,75040.26,8.9,0.4188,0.00019,19.24373]
[1777486517628,42.5,75040.26,8.9,0.4188,0.00019,19.24373]
[1777486517974,42.5,75040.43,8.9,0.41884,0.00019,19.24411]
[1777486518303,42.5,75040.43,8.9,0.41884,0.00019,19.24411]
[1777486518850,42.5,75040.43,8.9,0.41884,0.00019,19.24411]
[1777486519040,42.5,75040.43,8.9,0.41884,0.00019,19.24411]
[1777486519385,42.51,75040.98,8.9,0.41894,0.00019,19.24531]
[1777486519448,42.51,75040.98,8.9,0.41894,0.00019,19.24531]
[1777486520006,42.51,75040.98,8.9,0.41894,0.00019,19.24531]
[1777486520374,42.51,75042.52,8.9,0.41923,0.00019,19.24862]
[1777486520718,42.51,75042.52,8.9,0.41923,0.00019,19.24862]
[1777486521178,42.51,75042.52,8.9,0.41923,0.00019,19.24862]
[1777486522903,42.51,75042.64,8.9,0.41926,0.00019,19.24891]
[1777486523043,42.51,75042.64,8.9,0.41926,0.00019,19.24891]
[1777486523405,42.51,75039.07,8.9,0.41859,0.00019,19.2413]
[1777486523810,42.51,75039.07,8.9,0.41859,0.00019,19.2413]
[1777486524539,42.51,75039.14,8.9,0.41861,0.00019,19.24147]
[1777486527032,42.51,75040.51,8.9,0.41887,0.00019,19.24445]
[1777486527727,42.51,75041.64,8.9,0.41908,0.00019,19.24689]
[1777486527838,42.51,75041.64,8.9,0.41908,0.00019,19.24689]
[1777486528008,42.51,75041.64,8.9,0.41908,0.00019,19.24689]
[1777486528101,42.51,75041.64,8.9,0.41908,0.00019,19.24689]
[1777486528168,42.51,75041.64,8.9,0.41908,0.00019,19.24689]
[1777486528201,42.51,75041.64,8.9,0.41908,0.00019,19.24689]
[1777486528286,42.51,75050.16,8.9,0.42067,0.00019,19.26493]
[1777486528445,42.51,75050.16,8.9,0.42067,0.00019,19.26493]
[1777486528626,42.51,75050.16,8.9,0.42067,0.00019,19.26493]
[1777486528868,42.51,75050.16,8.9,0.42067,0.00019,19.26493]
[1777486528892,42.51,75050.16,8.9,0.42067,0.00019,19.26493]
[1777486529167,42.52,75055.07,8.9,0.42159,0.00019,19.2752]
[1777486529262,42.52,75055.07,8.9,0.42159,0.00019,19.2752]
[1777486529857,42.52,75055.07,8.9,0.42159,0.00019,19.2752]
[1777486530450,42.52,75055.07,8.9,0.42159,0.00019,19.27521]
[1777486530908,42.52,75055.07,8.9,0.42159,0.00019,19.27521]
[1777486531593,42.52,75051.99,8.9,0.421,0.00019,19.26436]
[1777486531749,42.52,75051.99,8.9,0.421,0.00019,19.26436]
[1777486532196,42.52,75051.99,8.9,0.421,0.00019,19.26436]
[1777486532522,42.52,75050.5,8.9,0.42072,0.00019,19.26125]
[1777486532776,42.52,75050.5,8.9,0.42072,0.00019,19.26125]
[1777486532802,42.52,75050.5,8.9,0.42072,0.00019,19.26125]
[1777486533349,42.52,75051.38,8.9,0.42089,0.00019,19.2631]
[1777486534103,42.52,75057.11,8.9,0.42196,0.00019,19.27503]
[1777486535115,42.52,75065.19,8.9,0.42347,0.00019,19.29162]
[1777486537970,42.52,75063.26,8.9,0.42311,0.00019,19.28768]
[1777486540149,42.52,75055.63,8.9,0.42168,0.00019,19.27198]
[1777486542171,42.52,75055.09,8.9,0.42158,0.00019,19.27086]
[1777486542416,42.52,75057.47,8.9,0.42203,0.00019,19.2758]
[1777486547340,42.52,75056.58,8.9,0.42187,0.00019,19.27399]
[1777486547414,42.52,75056.58,8.9,0.42187,0.00019,19.27399]
[1777486547442,42.52,75056.58,8.9,0.42187,0.00019,19.27399]
[1777486547556,42.52,75056.58,8.9,0.42187,0.00019,19.27399]
[1777486548205,42.52,75056.43,8.9,0.42184,0.00019,19.27368]
[1777486548637,42.52,75056.43,8.9,0.42184,0.00019,19.27368]
[1777486549213,42.52,75065.25,8.9,0.42349,0.00019,19.29181]
[1777486549290,42.52,75065.25,8.9,0.42349,0.00019,19.29181]
[1777486550220,42.52,75070.62,8.9,0.42449,0.00019,19.30269]
[1777486550878,42.52,75070.62,8.9,0.42449,0.00019,19.30269]
[1777486552247,42.52,75066.97,8.9,0.42381,0.00019,19.29533]
[1777486552284,42.52,75066.97,8.9,0.42381,0.00019,19.29533]
[1777486552240,42.52,75071.78,8.9,0.42471,0.00019,19.30504]
[1777486552737,42.52,75071.78,8.9,0.42471,0.00019,19.30504]
[1777486553241,42.52,75081.09,8.9,0.42646,0.00019,19.32355]
[1777486554248,42.52,75099.54,8.9,0.42991,0.00019,19.35913]
[1777486554637,42.52,75099.54,8.9,0.42991,0.00019,19.35913]
[1777486555118,42.52,75099.54,8.9,0.42991,0.00019,19.35913]
[1777486555255,42.52,75101.6,8.9,0.4303,0.00019,19.363]
[1777486555693,42.52,75101.6,8.9,0.4303,0.00019,19.363]
[1777486558408,42.52,75106.6,8.9,0.43123,0.00019,19.3723]
[1777486558556,42.52,75106.6,8.9,0.43123,0.00019,19.3723]
[1777486558576,42.52,75106.6,8.9,0.43123,0.00019,19.3723]
[1777486558648,42.52,75106.6,8.9,0.43123,0.00019,19.3723]
[1777486558693,42.52,75106.6,8.9,0.43123,0.00019,19.3723]
[1777486559069,42.52,75104.89,8.9,0.43091,0.00019,19.3691]
[1777486559490,42.52,75104.89,8.9,0.43091,0.00019,19.3691]
[1777486559754,42.52,75104.89,8.9,0.43091,0.00019,19.3691]
[1777486559824,42.52,75104.89,8.9,0.43091,0.00019,19.3691]
[1777486560103,42.52,75104.89,8.9,0.43091,0.00019,19.3691]
[1777486560155,42.52,75114.38,8.9,0.43269,0.00019,19.38664]
[1777486560393,42.52,75114.38,8.9,0.43269,0.00019,19.38664]
[1777486560958,42.52,75114.38,8.9,0.43269,0.00019,19.38664]
[1777486561137,42.52,75126.28,8.9,0.43492,0.00019,19.40808]
[1777486562203,42.52,75126.28,8.9,0.43492,0.00019,19.40808]
[1777486563122,42.52,75126.4,8.9,0.43495,0.00019,19.4083]
[1777486563132,42.52,75126.4,8.9,0.43495,0.00019,19.4083]
[1777486563221,42.52,75122.67,8.9,0.43425,0.00019,19.40166]
[1777486563675,42.52,75122.67,8.9,0.43425,0.00019,19.40166]
[1777486564565,42.52,75122.83,8.9,0.43428,0.00019,19.40195]
[1777486567343,42.52,75125.68,8.9,0.43481,0.00019,19.40705]
[1777486570053,42.52,75129.27,8.9,0.43549,0.00019,19.4134]
[1777486570088,42.53,75135.8,8.9,0.43672,0.00019,19.42482]
[1777486571210,42.53,75135.8,8.9,0.43672,0.00019,19.42482]
[1777486571284,42.53,75135.8,8.9,0.43672,0.00019,19.42482]
[1777486571618,42.53,75134.16,8.9,0.43641,0.00019,19.42198]
[1777486571731,42.53,75134.16,8.9,0.43641,0.00019,19.42198]
[1777486571851,42.53,75134.16,8.9,0.43641,0.00019,19.42198]
[1777486572432,42.53,75134.66,8.9,0.4365,0.00019,19.42286]
[1777486573284,42.53,75134.66,8.9,0.4365,0.00019,19.42286]
[1777486573466,42.53,75135.81,8.9,0.43672,0.00019,19.42487]
[1777486573537,42.53,75135.81,8.9,0.43672,0.00019,19.42487]
[1777486574393,42.53,75137.44,8.9,0.43703,0.00019,19.4277]
[1777486575833,42.53,75138.72,8.9,0.43727,0.00019,19.42992]
[1777486578807,42.53,75142.09,8.9,0.43791,0.00019,19.43572]
[1777486580149,42.53,75143.99,8.9,0.43827,0.00019,19.43896]
[1777486580294,42.53,75149.23,8.9,0.43925,0.00019,19.44781]
[1777486580431,42.53,75149.23,8.9,0.43925,0.00019,19.44781]
[1777486580637,42.53,75149.23,8.9,0.43925,0.00019,19.44781]
[1777486580738,42.53,75158.94,8.9,0.44108,0.00019,19.46388]
[1777486581490,42.53,75158.94,8.9,0.44108,0.00019,19.46388]
[1777486582264,42.53,75158.94,8.9,0.44108,0.00019,19.46388]
[1777486582597,42.53,75161.23,8.9,0.44151,0.00019,19.46762]
[1777486582687,42.53,75161.23,8.9,0.44151,0.00019,19.46762]
[1777486582891,42.53,75161.23,8.9,0.44151,0.00019,19.46762]
[1777486582971,42.53,75164.07,8.9,0.44204,0.00019,19.47221]
[1777486583833,42.53,75172.06,8.9,0.44355,0.00019,19.48496]
[1777486587910,42.53,75172.85,8.9,0.4437,0.00019,19.48622]
[1777486588388,42.53,75173.42,8.9,0.44381,0.00019,19.48712]
[1777486589888,42.53,75173.59,8.9,0.44384,0.00019,19.48739]
[1777486589989,42.53,75179.39,8.9,0.44493,0.00019,19.49643]
[1777486591644,42.53,75181.31,8.9,0.44528,0.00019,19.49499]
[1777486593868,42.53,75183.58,8.9,0.4457,0.00019,19.49846]
[1777486594545,42.53,75180.4,8.9,0.4451,0.00019,19.49358]
[1777486595775,42.53,75178.28,8.9,0.44471,0.00019,19.4903]
[1777486596613,42.53,75178.65,8.9,0.44477,0.00019,19.49087]
[1777486597328,42.53,75178.65,8.9,0.44477,0.00019,19.49087]
[1777486598700,42.53,75182.91,8.9,0.44558,0.00019,19.49743]
[1777486598780,42.53,75182.91,8.9,0.44558,0.00019,19.49743]
[1777486598834,42.53,75182.91,8.9,0.44558,0.00019,19.49743]
[1777486599858,42.53,75185.76,8.9,0.44611,0.00019,19.50178]
[1777486601578,42.53,75193.73,8.9,0.44761,0.00019,19.51373]
[1777486605606,42.53,75188.11,8.9,0.44655,0.00019,19.5053]
[1777486611361,42.53,75190.77,8.9,0.44705,0.00019,19.50928]
[1777486617157,42.52,75191.02,8.9,0.44709,0.00019,19.50962]
[1777486623492,42.52,75190.96,8.9,0.44707,0.00019,19.50949]
[1777486629310,42.52,75191.75,8.9,0.44722,0.00019,19.51065]
[1777486631451,42.52,75193.02,8.9,0.44746,0.00019,19.51252]
[1777486631482,42.52,75193.02,8.9,0.44746,0.00019,19.51252]
[1777486631559,42.52,75193.02,8.9,0.44746,0.00019,19.51252]
[1777486631699,42.52,75193.02,8.9,0.44746,0.00019,19.51252]
[1777486632775,42.52,75192.47,8.9,0.44735,0.00019,19.5117]
[1777486636541,42.51,75193.02,8.9,0.44745,0.00019,19.5125]
[1777486637900,42.51,75193.01,8.9,0.44745,0.00019,19.51248]
[1777486642470,42.51,75193.66,8.9,0.44757,0.00019,19.51342]
[1777486643158,42.51,75187.96,8.9,0.44649,0.00019,19.50488]
[1777486645341,42.51,75187.6,8.9,0.44642,0.00019,19.50433]
[1777486645908,42.51,75183.49,8.9,0.44565,0.00019,19.49807]
[1777486648914,42.51,75188.55,8.9,0.4466,0.00019,19.50575]
[1777486650542,42.51,75189.25,8.9,0.44673,0.00019,19.5068]
[1777486651789,42.51,75189.47,8.9,0.44677,0.00019,19.50713]
[1777486655235,42.51,75194.09,8.9,0.44763,0.00019,19.50961]
[1777486655545,42.51,75193.62,8.9,0.44754,0.00019,19.50891]
[1777486655642,42.51,75193.62,8.9,0.44754,0.00019,19.50891]
[1777486655813,42.51,75193.62,8.9,0.44754,0.00019,19.50891]
[1777486656346,42.51,75193.62,8.9,0.44754,0.00019,19.50891]
[1777486655984,42.51,75172.29,8.9,0.44352,0.00019,19.47621]
[1777486656936,42.51,75172.29,8.9,0.44352,0.00019,19.47621]
[1777486656980,42.51,75168.36,8.9,0.44278,0.00019,19.46999]
[1777486657502,42.51,75168.36,8.9,0.44278,0.00019,19.46999]
[1777486658011,42.51,75168.36,8.9,0.44278,0.00019,19.46999]
[1777486658100,42.51,75172.22,8.9,0.44351,0.00019,19.47613]
[1777486660584,42.51,75172.38,8.9,0.44354,0.00019,19.47641]
[1777486660622,42.51,75172.38,8.9,0.44354,0.00019,19.47641]
[1777486661742,42.51,75173.92,8.9,0.44383,0.00019,19.47884]
[1777486662310,42.51,75173.92,8.9,0.44383,0.00019,19.47884]
[1777486662413,42.52,75194.27,8.9,0.44769,0.00019,19.51003]
[1777486663010,42.52,75194.27,8.9,0.44769,0.00019,19.51003]
[1777486665363,42.52,75197.41,8.9,0.44828,0.00019,19.51468]
[1777486665373,42.52,75190.79,8.9,0.44703,0.00019,19.50486]
[1777486667536,42.54,75192.34,8.9,0.44734,0.00019,19.50729]
[1777486669339,42.55,75186.62,8.9,0.44628,0.00019,19.49882]
[1777486675119,42.56,75187.42,8.9,0.44646,0.00019,19.5002]
[1777486680154,42.57,75191.67,8.9,0.44727,0.00019,19.50664]
[1777486685189,42.57,75194.69,8.9,0.44784,0.00019,19.51115]
[1777486688210,42.57,75189.31,8.9,0.44683,0.00019,19.50314]
[1777486691002,42.58,75187.77,8.9,0.44655,0.00019,19.50087]
[1777486692018,42.58,75187.47,8.9,0.44649,0.00019,19.50042]
[1777486693474,42.58,75184.14,8.9,0.44586,0.00019,19.49537]
[1777486698499,42.58,75186.6,8.9,0.44633,0.00019,19.49913]
[1777486701498,42.58,75190.11,8.9,0.447,0.00019,19.50444]
[1777486706705,42.59,75191.52,8.9,0.44726,0.00019,19.50655]
[1777486712348,42.59,75193.49,8.9,0.44762,0.00019,19.50508]
[1777486712604,42.59,75195.96,8.9,0.44808,0.00019,19.50873]
[1777486713225,42.59,75195.96,8.9,0.44808,0.00019,19.50873]
[1777486714033,42.59,75195.96,8.9,0.44808,0.00019,19.50873]
[1777486715304,42.59,75198.6,8.9,0.44858,0.00019,19.5126]
[1777486715930,42.58,75200.38,8.9,0.44891,0.00019,19.51517]
[1777486716444,42.58,75200.38,8.9,0.44891,0.00019,19.51517]
[1777486718425,42.58,75191.25,8.9,0.44719,0.00019,19.50168]
[1777486721277,42.58,75192.31,8.9,0.44739,0.00019,19.50328]
[1777486726481,42.59,75192.53,8.9,0.44744,0.00019,19.50367]
[1777486727201,42.59,75192.53,8.9,0.44744,0.00019,19.50367]
[1777486727366,42.59,75192.53,8.9,0.44744,0.00019,19.50367]
[1777486730331,42.59,75192.24,8.9,0.44739,0.00019,19.50325]
[1777486730433,42.59,75187.65,8.9,0.44652,0.00019,19.49637]
[1777486735546,42.59,75191.96,8.9,0.44734,0.00019,19.50285]
[1777486740581,42.59,75191.09,8.9,0.44717,0.00019,19.50156]
[1777486743245,42.59,75186.17,8.9,0.44625,0.00019,19.49416]
[1777486743637,42.59,75186.17,8.9,0.44625,0.00019,19.49416]
[1777486743683,42.59,75173.25,8.9,0.44382,0.00019,19.47425]
[1777486745620,42.59,75167.93,8.9,0.44282,0.00019,19.46585]
[1777486747533,42.59,75167.93,8.9,0.44282,0.00019,19.46585]
[1777486748651,42.59,75167.29,8.9,0.4427,0.00019,19.46486]
[1777486748675,42.59,75167.29,8.9,0.4427,0.00019,19.46486]
[1777486748717,42.59,75167.29,8.9,0.4427,0.00019,19.46486]
[1777486749137,42.59,75167.29,8.9,0.4427,0.00019,19.46486]
[1777486749243,42.59,75167.29,8.9,0.4427,0.00019,19.46486]
[1777486749410,42.59,75167.29,8.9,0.4427,0.00019,19.46486]
[1777486749442,42.6,75166.18,8.9,0.4425,0.00019,19.4631]
[1777486749974,42.6,75166.18,8.9,0.4425,0.00019,19.4631]
[1777486749978,42.6,75166.18,8.9,0.4425,0.00019,19.4631]
[1777486750119,42.6,75166.18,8.9,0.4425,0.00019,19.4631]
[1777486750252,42.6,75166.18,8.9,0.4425,0.00019,19.4631]
[1777486750473,42.6,75166.18,8.9,0.4425,0.00019,19.4631]
[1777486750501,42.6,75143.59,8.9,0.43825,0.00019,19.42587]
[1777486751284,42.6,75143.59,8.9,0.43825,0.00019,19.42587]
[1777486751319,42.6,75143.59,8.9,0.43825,0.00019,19.42587]
[1777486751372,42.6,75143.59,8.9,0.43825,0.00019,19.42587]
[1777486751472,42.59,75121.43,8.9,0.43409,0.00019,19.38721]
[1777486751614,42.59,75121.43,8.9,0.43409,0.00019,19.38721]
[1777486751677,42.59,75121.43,8.9,0.43409,0.00019,19.38721]
[1777486751818,42.59,75121.43,8.9,0.43409,0.00019,19.38721]
[1777486751832,42.59,75121.43,8.9,0.43409,0.00019,19.38721]
[1777486751840,42.59,75121.43,8.9,0.43409,0.00019,19.38721]
[1777486751879,42.59,75121.43,8.9,0.43409,0.00019,19.38721]
[1777486751908,42.59,75121.43,8.9,0.43409,0.00019,19.38721]
[1777486752254,42.59,75121.43,8.9,0.43409,0.00019,19.38721]
[1777486752521,42.6,75112.26,8.9,0.43237,0.00019,19.37061]
[1777486752979,42.6,75112.26,8.9,0.43237,0.00019,19.37061]
[1777486753068,42.6,75112.26,8.9,0.43237,0.00019,19.37061]
[1777486753469,42.59,75091.85,8.9,0.42855,0.00019,19.33233]
[1777486754522,42.59,75091.85,8.9,0.42855,0.00019,19.33233]
[1777486754543,42.59,75093.36,8.9,0.42883,0.00019,19.33523]
[1777486754594,42.59,75093.36,8.9,0.42883,0.00019,19.33523]
[1777486754608,42.59,75093.36,8.9,0.42883,0.00019,19.33523]
[1777486754657,42.59,75093.36,8.9,0.42883,0.00019,19.33523]
[1777486754711,42.59,75093.36,8.9,0.42883,0.00019,19.33523]
[1777486754763,42.59,75093.36,8.9,0.42883,0.00019,19.33523]
[1777486754886,42.59,75093.36,8.9,0.42883,0.00019,19.33523]
[1777486754976,42.59,75093.36,8.9,0.42883,0.00019,19.33523]
[1777486755078,42.59,75099.65,8.9,0.43001,0.00019,19.34715]
[1777486757139,42.59,75100.3,8.9,0.43013,0.00019,19.34836]
[1777486757293,42.59,75100.3,8.9,0.43013,0.00019,19.34836]
[1777486757397,42.59,75100.3,8.9,0.43013,0.00019,19.34836]
[1777486757486,42.59,75111.89,8.9,0.4323,0.00019,19.36987]
[1777486759555,42.61,75110.6,8.9,0.43209,0.00019,19.3678]
[1777486759838,42.61,75110.6,8.9,0.43209,0.00019,19.3678]
[1777486759936,42.61,75105.92,8.9,0.43122,0.00019,19.35919]
[1777486761096,42.61,75105.92,8.9,0.43122,0.00019,19.35919]
[1777486761369,42.61,75102.97,8.9,0.43067,0.00019,19.35373]
[1777486761958,42.61,75102.97,8.9,0.43067,0.00019,19.35373]
[1777486762790,42.61,75101.36,8.9,0.43037,0.00019,19.35073]
[1777486762805,42.61,75101.36,8.9,0.43037,0.00019,19.35073]
[1777486763482,42.62,75107.15,8.9,0.43146,0.00019,19.36153]
[1777486763837,42.62,75107.15,8.9,0.43146,0.00019,19.36153]
[1777486764433,42.62,75107.15,8.9,0.43146,0.00019,19.36153]
[1777486766289,42.62,75108.88,8.9,0.43178,0.00019,19.36474]
[1777486767601,42.62,75107.57,8.9,0.43154,0.00019,19.36234]
[1777486770303,42.62,75106.55,8.9,0.43135,0.00019,19.36047]
[1777486770903,42.62,75105.64,8.9,0.43118,0.00019,19.35878]
[1777486774796,42.62,75108.34,8.9,0.43167,0.00019,19.35935]
[1777486775043,42.62,75108.34,8.9,0.43167,0.00019,19.35935]
[1777486775082,42.62,75108.34,8.9,0.43167,0.00019,19.35935]
[1777486775494,42.62,75108.34,8.9,0.43167,0.00019,19.35935]
[1777486775520,42.62,75108.34,8.9,0.43167,0.00019,19.35935]
[1777486775586,42.62,75108.34,8.9,0.43167,0.00019,19.35935]
[1777486775597,42.62,75108.34,8.9,0.43167,0.00019,19.35935]
[1777486775530,42.62,75110.6,8.9,0.43209,0.00019,19.36351]
[1777486775858,42.62,75110.6,8.9,0.43209,0.00019,19.36351]
[1777486775962,42.62,75123.32,8.9,0.43448,0.00019,19.38654]
[1777486776904,42.62,75123.32,8.9,0.43448,0.00019,19.38654]
[1777486777272,42.62,75123.32,8.9,0.43448,0.00019,19.38654]
[1777486777435,42.62,75123.32,8.9,0.43448,0.00019,19.38654]
[1777486777475,42.64,75129.47,8.9,0.43566,0.00019,19.39766]
[1777486777763,42.64,75129.47,8.9,0.43566,0.00019,19.39766]
[1777486778893,42.64,75129.3,8.9,0.43563,0.00019,19.39738]
[1777486779829,42.64,75128.47,8.9,0.43548,0.00019,19.39593]
[1777486781214,42.64,75124.06,8.9,0.43465,0.00019,19.38815]
[1777486781630,42.64,75122.93,8.9,0.43444,0.00019,19.38615]
[1777486781673,42.64,75122.93,8.9,0.43444,0.00019,19.38615]
[1777486781767,42.64,75122.93,8.9,0.43444,0.00019,19.38615]
[1777486782038,42.64,75122.93,8.9,0.43444,0.00019,19.38615]
[1777486782065,42.64,75122.93,8.9,0.43444,0.00019,19.38615]
[1777486782119,42.64,75112.71,8.9,0.43253,0.00019,19.36774]
[1777486782687,42.64,75112.71,8.9,0.43253,0.00019,19.36774]
[1777486783332,42.64,75112.71,8.9,0.43253,0.00019,19.36774]
[1777486783367,42.64,75104.32,8.9,0.43096,0.00019,19.35228]
[1777486783769,42.64,75104.32,8.9,0.43096,0.00019,19.35228]
[1777486785909,42.65,75109.58,8.9,0.43195,0.00019,19.36205]
[1777486788028,42.65,75110.7,8.9,0.43216,0.00019,19.36412]
[1777486788150,42.65,75110.7,8.9,0.43216,0.00019,19.36412]
[1777486788193,42.65,75116.44,8.9,0.43323,0.00019,19.37458]
[1777486789057,42.65,75116.44,8.9,0.43323,0.00019,19.37458]
[1777486789392,42.65,75122.66,8.9,0.4344,0.00019,19.38577]
[1777486790217,42.65,75127.51,8.9,0.43531,0.00019,19.39439]
[1777486792061,42.65,75135.46,8.9,0.43681,0.00019,19.40828]
[1777486794560,42.65,75135.34,8.9,0.43679,0.00019,19.40808]
[1777486794647,42.65,75135.95,8.9,0.4369,0.00019,19.40915]
[1777486794976,42.65,75135.95,8.9,0.4369,0.00019,19.40915]
[1777486795277,42.65,75135.95,8.9,0.4369,0.00019,19.40915]
[1777486795550,42.65,75135.95,8.9,0.4369,0.00019,19.40915]
[1777486795784,42.65,75133.88,8.9,0.43651,0.00019,19.40557]
[1777486795788,42.65,75133.88,8.9,0.43651,0.00019,19.40557]
[1777486795868,42.65,75133.88,8.9,0.43651,0.00019,19.40557]
[1777486796030,42.65,75133.88,8.9,0.43651,0.00019,19.40557]
[1777486796299,42.65,75133.88,8.9,0.43651,0.00019,19.40557]
[1777486796473,42.65,75133.88,8.9,0.43651,0.00019,19.40557]
[1777486796497,42.65,75112.88,8.9,0.43258,0.00019,19.36823]
[1777486796706,42.65,75112.88,8.9,0.43258,0.00019,19.36823]
[1777486796801,42.65,75112.88,8.9,0.43258,0.00019,19.36823]
[1777486796841,42.65,75112.88,8.9,0.43258,0.00019,19.36823]
[1777486797172,42.65,75112.88,8.9,0.43258,0.00019,19.36823]
[1777486797239,42.66,75099.56,8.9,0.43009,0.00019,19.34358]
[1777486797998,42.66,75099.47,8.9,0.43007,0.00019,19.3434]
[1777486803039,42.66,75103.35,8.9,0.4308,0.00019,19.35069]
[1777486804384,42.66,75096.23,8.9,0.42947,0.00019,19.33732]
[1777486806492,42.66,75096.16,8.9,0.42946,0.00019,19.33719]
[1777486806574,42.66,75096.16,8.9,0.42946,0.00019,19.33719]
[1777486806637,42.66,75095.36,8.9,0.42931,0.00019,19.33568]
[1777486808526,42.66,75077.78,8.9,0.42603,0.00019,19.30168]
[1777486809472,42.66,75071.79,8.9,0.42491,0.00019,19.28978]
[1777486810645,42.66,75071.79,8.9,0.42491,0.00019,19.28979]
[1777486810664,42.66,75071.79,8.9,0.42491,0.00019,19.28979]
[1777486810839,42.66,75071.79,8.9,0.42491,0.00019,19.28979]
[1777486813480,42.66,75065.63,8.9,0.42376,0.00019,19.27743]
[1777486813486,42.66,75065.63,8.9,0.42376,0.00019,19.27743]
[1777486813702,42.66,75061.86,8.9,0.42306,0.00019,19.26979]
[1777486813736,42.66,75061.86,8.9,0.42306,0.00019,19.26979]
[1777486813753,42.66,75061.86,8.9,0.42306,0.00019,19.26979]
[1777486813840,42.66,75061.86,8.9,0.42306,0.00019,19.26979]
[1777486813937,42.66,75061.86,8.9,0.42306,0.00019,19.26979]
[1777486814385,42.66,75061.86,8.9,0.42306,0.00019,19.26979]
[1777486814523,42.66,75067.14,8.9,0.42404,0.00019,19.28051]
[1777486814767,42.66,75067.14,8.9,0.42404,0.00019,19.28051]
[1777486816405,42.67,75070.68,8.9,0.42472,0.00019,19.28777]
[1777486816586,42.67,75057.13,8.9,0.4222,0.00019,19.2603]
[1777486816655,42.67,75057.13,8.9,0.4222,0.00019,19.2603]
[1777486816748,42.67,75057.13,8.9,0.4222,0.00019,19.2603]
[1777486818060,42.67,75056.74,8.9,0.42213,0.00019,19.25951]
[1777486818076,42.67,75056.74,8.9,0.42213,0.00019,19.25951]
[1777486818203,42.67,75056.74,8.9,0.42213,0.00019,19.25951]
[1777486818382,42.67,75056.74,8.9,0.42213,0.00019,19.25951]
[1777486818394,42.67,75061.58,8.9,0.42303,0.00019,19.26944]
[1777486818748,42.67,75061.58,8.9,0.42303,0.00019,19.26944]
[1777486823178,42.7,75070.05,8.9,0.42467,0.00019,19.28713]
[1777486823239,42.7,75062.4,8.9,0.42325,0.00019,19.27171]
[1777486824198,42.7,75062.4,8.9,0.42325,0.00019,19.27171]
[1777486824222,42.7,75062.4,8.9,0.42325,0.00019,19.27171]
[1777486824560,42.7,75062.4,8.9,0.42325,0.00019,19.27171]
[1777486825109,42.7,75060.03,8.9,0.4228,0.00019,19.26689]
[1777486825494,42.7,75060.03,8.9,0.4228,0.00019,19.26689]
[1777486825585,42.7,75065.65,8.9,0.42385,0.00019,19.27832]
[1777486826120,42.7,75065.65,8.9,0.42385,0.00019,19.27832]
[1777486826602,42.7,75065.65,8.9,0.42385,0.00019,19.27832]
[1777486827586,42.71,75065.38,8.9,0.42382,0.00019,19.27793]
[1777486828398,42.72,75093.59,8.9,0.42909,0.00019,19.33332]
[1777486828684,42.72,75093.59,8.9,0.42909,0.00019,19.33332]
[1777486828747,42.72,75093.59,8.9,0.42909,0.00019,19.33332]
[1777486829206,42.72,75093.59,8.9,0.42909,0.00019,19.33332]
[1777486829396,42.72,75093.59,8.9,0.42909,0.00019,19.33332]
[1777486829475,42.73,75099.23,8.9,0.43016,0.00019,19.34412]
[1777486830876,42.75,75099.27,8.9,0.43021,0.00019,19.34456]
[1777486831287,42.75,75099.27,8.9,0.43021,0.00019,19.34456]
[1777486831433,42.75,75094.16,8.9,0.42925,0.00019,19.33053]
[1777486831639,42.75,75094.16,8.9,0.42925,0.00019,19.33053]
[1777486831988,42.75,75094.16,8.9,0.42925,0.00019,19.33053]
[1777486831993,42.75,75094.16,8.9,0.42925,0.00019,19.33053]
[1777486832015,42.75,75094.16,8.9,0.42925,0.00019,19.33053]
[1777486832062,42.75,75094.16,8.9,0.42925,0.00019,19.33053]
[1777486832370,42.75,75094.16,8.9,0.42925,0.00019,19.33053]
[1777486832389,42.75,75080.71,8.9,0.42674,0.00019,19.30464]
[1777486833073,42.75,75080.71,8.9,0.42674,0.00019,19.30464]
[1777486834263,42.75,75071.49,8.9,0.42501,0.00019,19.28642]
[1777486837284,42.75,75066.71,8.9,0.42412,0.00019,19.27682]
[1777486839298,42.74,75073.18,8.9,0.42531,0.00019,19.28966]
[1777486839980,42.74,75073.18,8.9,0.42531,0.00019,19.28966]
[1777486840175,42.74,75073.18,8.9,0.42531,0.00019,19.28966]
[1777486840305,42.74,75073.32,8.9,0.42534,0.00019,19.28992]
[1777486841312,42.75,75082.6,8.9,0.42709,0.00019,19.30836]
[1777486842320,42.76,75093.36,8.9,0.42911,0.00019,19.32916]
[1777486844618,42.76,75093.0,8.9,0.42905,0.00019,19.32848]
[1777486844716,42.76,75097.47,8.9,0.42988,0.00019,19.33693]
[1777486844833,42.76,75097.47,8.9,0.42988,0.00019,19.33693]
[1777486844880,42.76,75097.47,8.9,0.42988,0.00019,19.33693]
[1777486845019,42.76,75097.47,8.9,0.42988,0.00019,19.33693]
[1777486845620,42.76,75097.47,8.9,0.42988,0.00019,19.33693]
[1777486845343,42.76,75097.87,8.9,0.42996,0.00019,19.33769]
[1777486845736,42.76,75097.87,8.9,0.42996,0.00019,19.33769]
[1777486846343,42.76,75097.87,8.9,0.42996,0.00019,19.33769]
[1777486846554,42.76,75097.87,8.9,0.42996,0.00019,19.33769]
[1777486846359,42.76,75110.84,8.9,0.43238,0.00019,19.36173]
[1777486847578,42.76,75117.05,8.9,0.43354,0.00019,19.373]
[1777486850076,42.77,75119.01,8.9,0.43391,0.00019,19.37655]
[1777486850242,42.77,75119.01,8.9,0.43391,0.00019,19.37655]
[1777486850400,42.77,75119.01,8.9,0.43391,0.00019,19.37655]
[1777486850841,42.77,75120.09,8.9,0.43412,0.00019,19.37849]
[1777486852281,42.77,75120.15,8.9,0.43413,0.00019,19.37862]
[1777486852414,42.77,75120.15,8.9,0.43413,0.00019,19.37862]
[1777486852515,42.77,75128.36,8.9,0.43567,0.00019,19.39314]
[1777486854177,42.77,75128.46,8.9,0.43569,0.00019,19.39332]
[1777486857483,42.77,75134.08,8.9,0.43674,0.00019,19.40311]
[1777486857698,42.77,75134.08,8.9,0.43674,0.00019,19.40311]
[1777486857758,42.77,75136.1,8.9,0.43712,0.00019,19.40659]
[1777486857847,42.77,75136.1,8.9,0.43712,0.00019,19.40659]
[1777486857920,42.77,75136.1,8.9,0.43712,0.00019,19.40659]
[1777486858306,42.77,75136.1,8.9,0.43712,0.00019,19.40659]
[1777486858313,42.77,75136.1,8.9,0.43712,0.00019,19.40659]
[1777486858522,42.77,75136.1,8.9,0.43712,0.00019,19.40659]
[1777486858627,42.77,75136.1,8.9,0.43712,0.00019,19.40659]
[1777486858647,42.77,75152.39,8.9,0.44017,0.00019,19.43399]
[1777486858738,42.77,75152.39,8.9,0.44017,0.00019,19.43399]
[1777486860107,42.77,75152.39,8.9,0.44017,0.00019,19.43399]
[1777486860196,42.77,75152.39,8.9,0.44017,0.00019,19.43399]
[1777486860216,42.77,75152.39,8.9,0.44017,0.00019,19.43399]
[1777486860368,42.77,75152.39,8.9,0.44017,0.00019,19.43399]
[1777486860463,42.77,75165.65,8.9,0.44265,0.00019,19.45545]
[1777486860770,42.77,75165.65,8.9,0.44265,0.00019,19.45545]
[1777486861646,42.77,75179.26,8.9,0.4452,0.00019,19.4767]
[1777486862664,42.77,75179.26,8.9,0.4452,0.00019,19.4767]
[1777486862798,42.77,75179.26,8.9,0.4452,0.00019,19.4767]
[1777486862844,42.77,75179.26,8.9,0.4452,0.00019,19.4767]
[1777486863057,42.77,75179.26,8.9,0.4452,0.00019,19.4767]
[1777486863103,42.77,75179.26,8.9,0.4452,0.00019,19.4767]
[1777486863136,42.77,75179.5,8.9,0.44524,0.00019,19.47706]
[1777486863325,42.77,75179.5,8.9,0.44524,0.00019,19.47706]
[1777486863409,42.77,75179.5,8.9,0.44524,0.00019,19.47706]
[1777486863499,42.77,75184.64,8.9,0.44621,0.00019,19.48487]
[1777486863967,42.77,75184.64,8.9,0.44621,0.00019,19.48487]
[1777486864139,42.77,75184.64,8.9,0.44621,0.00019,19.48487]
[1777486864317,42.77,75184.64,8.9,0.44621,0.00019,19.48487]
[1777486864541,42.77,75184.64,8.9,0.44621,0.00019,19.48487]
[1777486864659,42.77,75184.64,8.9,0.44621,0.00019,19.48487]
[1777486864603,42.77,75253.7,8.9,0.45917,0.00019,19.57881]
[1777486865269,42.77,75253.7,8.9,0.45917,0.00019,19.57881]
[1777486865580,42.77,75253.7,8.9,0.45917,0.00019,19.57881]
[1777486865674,42.77,75253.7,8.9,0.45917,0.00019,19.57881]
[1777486865661,42.77,75262.41,8.9,0.46081,0.00019,19.58919]
[1777486866232,42.77,75262.41,8.9,0.46081,0.00019,19.58919]
[1777486866241,42.77,75262.41,8.9,0.46081,0.00019,19.58919]
[1777486866366,42.77,75262.41,8.9,0.46081,0.00019,19.58919]
[1777486866633,42.77,75262.41,8.9,0.46081,0.00019,19.58919]
[1777486866636,42.77,75260.73,8.9,0.46049,0.00019,19.5872]
[1777486867211,42.77,75260.73,8.9,0.46049,0.00019,19.5872]
[1777486867219,42.77,75260.73,8.9,0.46049,0.00019,19.5872]
[1777486867259,42.77,75260.73,8.9,0.46049,0.00019,19.5872]
[1777486867267,42.77,75260.73,8.9,0.46049,0.00019,19.5872]
[1777486867275,42.77,75260.73,8.9,0.46049,0.00019,19.5872]
[1777486867637,42.77,75260.73,8.9,0.46049,0.00019,19.5872]
[1777486867695,42.77,75255.2,8.9,0.45945,0.00019,19.5806]
[1777486868361,42.77,75255.2,8.9,0.45945,0.00019,19.5806]
[1777486868452,42.77,75255.2,8.9,0.45945,0.00019,19.5806]
[1777486868493,42.77,75255.2,8.9,0.45945,0.00019,19.5806]
[1777486868499,42.77,75255.2,8.9,0.45945,0.00019,19.5806]
[1777486868532,42.77,75255.2,8.9,0.45945,0.00019,19.5806]
[1777486868584,42.77,75255.2,8.9,0.45945,0.00019,19.5806]
[1777486868737,42.77,75255.2,8.9,0.45945,0.00019,19.5806]
[1777486868689,42.77,75253.88,8.9,0.45921,0.00019,19.57901]
[1777486869143,42.77,75253.88,8.9,0.45921,0.00019,19.57901]
[1777486869583,42.77,75253.88,8.9,0.45921,0.00019,19.57901]
[1777486869649,42.77,75260.37,8.9,0.46043,0.00019,19.58679]
[1777486871186,42.77,75260.37,8.9,0.46043,0.00019,19.58678]
[1777486871392,42.77,75260.37,8.9,0.46043,0.00019,19.58678]
[1777486871577,42.77,75263.23,8.9,0.46096,0.00019,19.59013]
[1777486872584,42.77,75270.52,8.9,0.46233,0.00019,19.59855]
[1777486873075,42.77,75270.52,8.9,0.46233,0.00019,19.59855]
[1777486873668,42.76,75278.6,8.9,0.46385,0.00019,19.6076]
[1777486873981,42.76,75278.6,8.9,0.46385,0.00019,19.6076]
[1777486874117,42.76,75278.6,8.9,0.46385,0.00019,19.6076]
[1777486874325,42.76,75278.6,8.9,0.46385,0.00019,19.6076]
[1777486874670,42.76,75288.85,8.9,0.46578,0.00019,19.61867]
[1777486875724,42.76,75296.63,8.9,0.46724,0.00019,19.62677]
[1777486877612,42.76,75296.63,8.9,0.46724,0.00019,19.62676]
[1777486877743,42.76,75297.06,8.9,0.46732,0.00019,19.6272]
[1777486879518,42.76,75297.06,8.9,0.46732,0.00019,19.6272]
[1777486879985,42.76,75297.45,8.9,0.4674,0.00019,19.6276]
[1777486880646,42.76,75297.97,8.9,0.46749,0.00019,19.62813]
[1777486881653,42.76,75286.66,8.9,0.46536,0.00019,19.61631]
[1777486881857,42.76,75286.66,8.9,0.46536,0.00019,19.61631]
[1777486882135,42.76,75286.66,8.9,0.46536,0.00019,19.61631]
[1777486882302,42.76,75286.66,8.9,0.46536,0.00019,19.61631]
[1777486882343,42.76,75286.66,8.9,0.46536,0.00019,19.61631]
[1777486882365,42.76,75286.66,8.9,0.46536,0.00019,19.61631]
[1777486882454,42.76,75286.66,8.9,0.46536,0.00019,19.61631]
[1777486882660,42.75,75282.05,8.9,0.46449,0.00019,19.61133]
[1777486882813,42.75,75282.05,8.9,0.46449,0.00019,19.61133]
[1777486883667,42.75,75284.38,8.9,0.46493,0.00019,19.61385]
[1777486888703,42.75,75287.63,8.9,0.46554,0.00019,19.61731]
[1777486890473,42.75,75284.98,8.9,0.46504,0.00019,19.61447]
[1777486890730,42.75,75284.98,8.9,0.46504,0.00019,19.61447]
[1777486890771,42.75,75284.24,8.9,0.4649,0.00019,19.61367]
[1777486890876,42.75,75284.24,8.9,0.4649,0.00019,19.61367]
[1777486891041,42.75,75284.24,8.9,0.4649,0.00019,19.61367]
[1777486891387,42.75,75284.24,8.9,0.4649,0.00019,19.61367]
[1777486891390,42.75,75284.24,8.9,0.4649,0.00019,19.61367]
[1777486891401,42.75,75284.24,8.9,0.4649,0.00019,19.61367]
[1777486891608,42.75,75284.24,8.9,0.4649,0.00019,19.61367]
[1777486891625,42.75,75284.24,8.9,0.4649,0.00019,19.61367]
[1777486891709,42.75,75284.24,8.9,0.4649,0.00019,19.61367]
[1777486891728,42.75,75277.15,8.9,0.46355,0.00019,19.60151]
[1777486892735,42.74,75262.47,8.9,0.46078,0.00019,19.58473]
[1777486893742,42.74,75253.54,8.9,0.4591,0.00019,19.57405]
[1777486894482,42.74,75253.54,8.9,0.4591,0.00019,19.57405]
[1777486894490,42.74,75253.54,8.9,0.4591,0.00019,19.57405]
[1777486894760,42.74,75249.43,8.9,0.45832,0.00019,19.56901]
[1777486895748,42.74,75249.43,8.9,0.45832,0.00019,19.56901]
[1777486895744,42.74,75244.96,8.9,0.45748,0.00019,19.56344]
[1777486896883,42.73,75240.94,8.9,0.45671,0.00019,19.55835]
[1777486897869,42.73,75237.23,8.9,0.45601,0.00019,19.55359]
[1777486897996,42.73,75237.23,8.9,0.45601,0.00019,19.55359]
[1777486898185,42.73,75237.23,8.9,0.45601,0.00019,19.55359]
[1777486898243,42.73,75237.23,8.9,0.45601,0.00019,19.55359]
[1777486898550,42.73,75237.23,8.9,0.45601,0.00019,19.55359]
[1777486898694,42.73,75237.23,8.9,0.45601,0.00019,19.55359]
[1777486899125,42.73,75237.13,8.9,0.45599,0.00019,19.55343]
[1777486899565,42.73,75237.13,8.9,0.45599,0.00019,19.55343]
[1777486899578,42.73,75237.13,8.9,0.45599,0.00019,19.55343]
[1777486899708,42.72,75230.28,8.9,0.4547,0.00019,19.54452]
[1777486899764,42.72,75230.28,8.9,0.4547,0.00019,19.54452]
[1777486903814,42.72,75233.58,8.9,0.45532,0.00019,19.54884]
[1777486909062,42.72,75231.44,8.9,0.45492,0.00019,19.54604]
[1777486909223,42.72,75231.44,8.9,0.45492,0.00019,19.54604]
[1777486909272,42.72,75231.44,8.9,0.45492,0.00019,19.54604]
[1777486909308,42.72,75231.44,8.9,0.45492,0.00019,19.54604]
[1777486909359,42.72,75231.44,8.9,0.45492,0.00019,19.54604]
[1777486909425,42.72,75231.44,8.9,0.45492,0.00019,19.54604]
[1777486910286,42.72,75230.49,8.9,0.45474,0.00019,19.54479]
[1777486910613,42.72,75244.1,8.9,0.4573,0.00019,19.56228]
[1777486911244,42.72,75244.1,8.9,0.4573,0.00019,19.56228]
[1777486913690,42.72,75248.17,8.9,0.45807,0.00019,19.56736]
[1777486914031,42.73,75248.71,8.9,0.45817,0.00019,19.56803]
[1777486915847,42.73,75244.4,8.9,0.45736,0.00019,19.56267]
[1777486918232,42.73,75238.47,8.9,0.45624,0.00019,19.55516]
[1777486920363,42.73,75235.19,8.9,0.45562,0.00019,19.55094]
[1777486920764,42.73,75235.19,8.9,0.45562,0.00019,19.55094]
[1777486922195,42.73,75237.74,8.9,0.4561,0.00019,19.55422]
[1777486922283,42.73,75237.74,8.9,0.4561,0.00019,19.55422]
[1777486922754,42.73,75237.74,8.9,0.4561,0.00019,19.55422]
[1777486924446,42.73,75235.97,8.9,0.45577,0.00019,19.55194]
[1777486928159,42.72,75234.89,8.9,0.45557,0.00019,19.55054]
[1777486932873,42.72,75234.64,8.9,0.45552,0.00019,19.55021]
[1777486932905,42.72,75234.64,8.9,0.45552,0.00019,19.55021]
[1777486933196,42.72,75234.64,8.9,0.45552,0.00019,19.55021]
[1777486934447,42.72,75232.46,8.9,0.45511,0.00019,19.54737]
[1777486934544,42.72,75226.34,8.9,0.45396,0.00019,19.53929]
[1777486934821,42.72,75226.34,8.9,0.45396,0.00019,19.53929]
[1777486935515,42.72,75220.66,8.9,0.45289,0.00019,19.53165]
[1777486937126,42.72,75216.1,8.9,0.45203,0.00019,19.52543]
[1777486941316,42.73,75218.32,8.9,0.45245,0.00019,19.52849]
[1777486941751,42.73,75218.32,8.9,0.45245,0.00019,19.52849]
[1777486941333,42.73,75222.86,8.9,0.45331,0.00019,19.53466]
[1777486942706,42.73,75217.73,8.9,0.45234,0.00019,19.52769]
[1777486943006,42.73,75217.73,8.9,0.45234,0.00019,19.52769]
[1777486943730,42.73,75217.73,8.9,0.45234,0.00019,19.52769]
[1777486943779,42.73,75217.73,8.9,0.45234,0.00019,19.52769]
[1777486944666,42.73,75214.57,8.9,0.45175,0.00019,19.52335]
[1777486944737,42.73,75222.49,8.9,0.45324,0.00019,19.53417]
[1777486946638,42.73,75222.49,8.9,0.45324,0.00019,19.53418]
[1777486946718,42.73,75222.49,8.9,0.45324,0.00019,19.53418]
[1777486946739,42.73,75234.46,8.9,0.45549,0.00019,19.55001]
[1777486946881,42.73,75234.46,8.9,0.45549,0.00019,19.55001]
[1777486948058,42.73,75234.46,8.9,0.45549,0.00019,19.55001]
[1777486948681,42.73,75234.46,8.9,0.45549,0.00019,19.55001]
[1777486949646,42.73,75235.34,8.9,0.45566,0.00019,19.55115]
[1777486949712,42.73,75240.53,8.9,0.45663,0.00019,19.55781]
[1777486951123,42.73,75240.53,8.9,0.45663,0.00019,19.55781]
[1777486951188,42.73,75240.53,8.9,0.45663,0.00019,19.55781]
[1777486951465,42.73,75240.53,8.9,0.45663,0.00019,19.55781]
[1777486952723,42.73,75256.17,8.9,0.45957,0.00019,19.57277]
[1777486953031,42.73,75256.17,8.9,0.45957,0.00019,19.57277]
[1777486955064,42.73,75260.02,8.9,0.46029,0.00019,19.57737]
[1777486955621,42.73,75267.41,8.9,0.46169,0.00019,19.58601]
[1777486956969,42.73,75267.4,8.9,0.46168,0.00019,19.586]
[1777486957821,42.73,75258.65,8.9,0.46003,0.00019,19.57573]
[1777486959204,42.73,75252.92,8.9,0.45895,0.00019,19.56883]
[1777486959997,42.73,75252.92,8.9,0.45895,0.00019,19.56883]
[1777486960002,42.73,75252.92,8.9,0.45895,0.00019,19.56883]
[1777486960211,42.73,75251.36,8.9,0.45866,0.00019,19.56692]
[1777486961978,42.73,75248.53,8.9,0.45813,0.00019,19.56344]
[1777486962284,42.73,75235.14,8.9,0.45561,0.00019,19.5465]
[1777486963127,42.73,75235.14,8.9,0.45561,0.00019,19.5465]
[1777486965006,42.73,75234.91,8.9,0.45556,0.00019,19.5462]
[1777486966799,42.73,75232.87,8.9,0.45518,0.00019,19.54355]
[1777486970873,42.73,75229.84,8.9,0.45461,0.00019,19.53958]
[1777486970895,42.73,75229.84,8.9,0.45461,0.00019,19.53958]
[1777486971125,42.73,75229.84,8.9,0.45461,0.00019,19.53958]
[1777486972295,42.73,75223.53,8.9,0.45342,0.00019,19.53119]
[1777486973301,42.73,75228.1,8.9,0.45428,0.00019,19.53729]
[1777486977104,42.73,75231.44,8.9,0.45491,0.00019,19.54169]
[1777486980638,42.73,75231.7,8.9,0.45496,0.00019,19.54203]
[1777486986393,42.73,75231.63,8.9,0.45495,0.00019,19.54195]
[1777486987545,42.73,75231.63,8.9,0.45495,0.00019,19.54195]
[1777486993443,42.73,75227.05,8.9,0.45409,0.00019,19.53591]
[1777486994625,42.73,75227.05,8.9,0.45409,0.00019,19.53591]
[1777486994668,42.73,75227.05,8.9,0.45409,0.00019,19.53591]
[1777486994733,42.73,75227.05,8.9,0.45409,0.00019,19.53591]
[1777486994812,42.73,75227.05,8.9,0.45409,0.00019,19.53591]
[1777486994868,42.73,75227.05,8.9,0.45409,0.00019,19.53591]
[1777486994785,42.73,75232.33,8.9,0.45508,0.00019,19.54287]
[1777486995101,42.73,75232.33,8.9,0.45508,0.00019,19.54287]
[1777486995156,42.73,75232.33,8.9,0.45508,0.00019,19.54287]
[1777486995533,42.73,75247.34,8.9,0.45791,0.00019,19.56199]
[1777486996367,42.73,75247.34,8.9,0.45791,0.00019,19.56199]
[1777486996557,42.73,75247.34,8.9,0.45791,0.00019,19.56199]
[1777486996639,42.73,75261.63,8.9,0.4606,0.00019,19.57929]
[1777486997603,42.73,75261.63,8.9,0.4606,0.00019,19.57929]
[1777486997728,42.73,75261.63,8.9,0.4606,0.00019,19.57929]
[1777486998591,42.73,75269.6,8.9,0.4621,0.00019,19.58854]
[1777486999254,42.73,75269.6,8.9,0.4621,0.00019,19.58854]
[1777487000143,42.73,75269.9,8.9,0.46215,0.00019,19.58887]
[1777487000186,42.73,75269.9,8.9,0.46215,0.00019,19.58887]
[1777487000219,42.73,75269.9,8.9,0.46215,0.00019,19.58887]
[1777487000580,42.73,75269.9,8.9,0.46215,0.00019,19.58887]
[1777487000757,42.73,75269.9,8.9,0.46215,0.00019,19.58887]
[1777487000828,42.73,75289.4,8.9,0.46583,0.00019,19.61033]
[1777487001349,42.73,75289.4,8.9,0.46583,0.00019,19.61033]
[1777487002588,42.73,75289.4,8.9,0.46583,0.00019,19.61033]
[1777487002724,42.73,75304.46,8.9,0.46867,0.00019,19.62577]
[1777487002899,42.73,75304.46,8.9,0.46867,0.00019,19.62577]
[1777487003004,42.73,75304.46,8.9,0.46867,0.00019,19.62577]
[1777487003097,42.73,75304.46,8.9,0.46867,0.00019,19.62577]
[1777487003101,42.73,75304.46,8.9,0.46867,0.00019,19.62577]
[1777487003121,42.73,75304.46,8.9,0.46867,0.00019,19.62577]
[1777487003441,42.73,75304.46,8.9,0.46867,0.00019,19.62577]
[1777487003510,42.73,75304.46,8.9,0.46867,0.00019,19.62577]
[1777487003637,42.73,75304.46,8.9,0.46867,0.00019,19.62577]
[1777487003788,42.73,75304.46,8.9,0.46867,0.00019,19.62577]
[1777487003877,42.73,75316.68,8.9,0.47097,0.00019,19.63757]
[1777487004219,42.73,75316.68,8.9,0.47097,0.00019,19.63757]
[1777487004334,42.73,75316.68,8.9,0.47097,0.00019,19.63757]
[1777487004369,42.73,75316.68,8.9,0.47097,0.00019,19.63757]
[1777487004608,42.73,75316.68,8.9,0.47097,0.00019,19.63757]
[1777487004610,42.73,75316.68,8.9,0.47097,0.00019,19.63757]
[1777487004782,42.73,75316.68,8.9,0.47097,0.00019,19.63757]
[1777487004861,42.73,75323.03,8.9,0.47217,0.00019,19.64344]
[1777487005628,42.73,75323.03,8.9,0.47217,0.00019,19.64344]
[1777487005800,42.73,75323.03,8.9,0.47217,0.00019,19.64344]
[1777487005865,42.73,75323.03,8.9,0.47217,0.00019,19.64344]
[1777487005910,42.73,75326.49,8.9,0.47282,0.00019,19.64657]
[1777487007342,42.73,75326.49,8.9,0.47282,0.00019,19.64657]
[1777487008456,42.73,75327.16,8.9,0.47295,0.00019,19.64716]
[1777487010811,42.73,75325.02,8.9,0.47255,0.00019,19.64525]
[1777487011142,42.73,75321.07,8.9,0.4718,0.00019,19.64165]
[1777487013651,42.73,75318.98,8.9,0.4714,0.00019,19.63534]
[1777487013968,42.73,75322.55,8.9,0.47207,0.00019,19.63863]
[1777487013989,42.73,75322.55,8.9,0.47207,0.00019,19.63863]
[1777487015461,42.73,75322.63,8.9,0.47209,0.00019,19.6387]
[1777487015658,42.73,75322.63,8.9,0.47209,0.00019,19.6387]
[1777487020146,42.73,75319.74,8.9,0.47154,0.00019,19.63605]
[1777487021963,42.73,75317.98,8.9,0.47121,0.00019,19.63442]
[1777487022206,42.73,75317.98,8.9,0.47121,0.00019,19.63442]
[1777487022383,42.73,75317.98,8.9,0.47121,0.00019,19.63442]
[1777487023317,42.73,75315.97,8.9,0.47083,0.00019,19.63254]
[1777487023480,42.73,75315.97,8.9,0.47083,0.00019,19.63254]
[1777487023691,42.73,75315.97,8.9,0.47083,0.00019,19.63254]
[1777487023840,42.73,75315.97,8.9,0.47083,0.00019,19.63254]
[1777487023871,42.73,75305.25,8.9,0.46881,0.00019,19.62219]
[1777487024832,42.73,75298.17,8.9,0.46748,0.00019,19.61507]
[1777487026443,42.73,75298.02,8.9,0.46745,0.00019,19.61491]
[1777487026678,42.73,75295.37,8.9,0.46695,0.00019,19.61219]
[1777487028024,42.73,75297.73,8.9,0.46739,0.00019,19.61462]
[1777487028527,42.73,75297.73,8.9,0.46739,0.00019,19.61462]
[1777487028785,42.73,75297.73,8.9,0.46739,0.00019,19.61462]
[1777487030788,42.73,75301.11,8.9,0.46803,0.00019,19.61805]
[1777487033360,42.73,75306.25,8.9,0.469,0.00019,19.62318]
[1777487033411,42.73,75306.25,8.9,0.469,0.00019,19.62318]
[1777487033466,42.73,75306.25,8.9,0.469,0.00019,19.62318]
[1777487033858,42.73,75289.61,8.9,0.46586,0.00019,19.60619]
[1777487033964,42.73,75289.61,8.9,0.46586,0.00019,19.60619]
[1777487034021,42.73,75289.61,8.9,0.46586,0.00019,19.60619]
[1777487034587,42.73,75289.61,8.9,0.46586,0.00019,19.60619]
[1777487034812,42.73,75279.55,8.9,0.46397,0.00019,19.59533]
[1777487037769,42.73,75279.03,8.9,0.46387,0.00019,19.59474]
[1777487041127,42.73,75274.63,8.9,0.46303,0.00019,19.58982]
[1777487042578,42.72,75273.71,8.9,0.46286,0.00019,19.58878]
[1777487042931,42.72,75272.56,8.9,0.46264,0.00019,19.58747]
[1777487045822,42.72,75281.15,8.9,0.46425,0.00019,19.59702]
[1777487050858,42.71,75282.31,8.9,0.46446,0.00019,19.59825]
[1777487051266,42.71,75282.31,8.9,0.46446,0.00019,19.59825]
[1777487051555,42.71,75282.31,8.9,0.46446,0.00019,19.59825]
[1777487051921,42.71,75282.31,8.9,0.46446,0.00019,19.59825]
[1777487051865,42.71,75282.63,8.9,0.46452,0.00019,19.59859]
[1777487052056,42.71,75282.63,8.9,0.46452,0.00019,19.59859]
[1777487052872,42.71,75287.9,8.9,0.46552,0.00019,19.60426]
[1777487053331,42.71,75287.9,8.9,0.46552,0.00019,19.60426]
[1777487053790,42.71,75287.9,8.9,0.46552,0.00019,19.60426]
[1777487053879,42.71,75293.39,8.9,0.46655,0.00019,19.61005]
[1777487054579,42.71,75293.39,8.9,0.46655,0.00019,19.61005]
[1777487054717,42.71,75293.39,8.9,0.46655,0.00019,19.61005]
[1777487055151,42.71,75293.44,8.9,0.46656,0.00019,19.61009]
[1777487055465,42.71,75293.44,8.9,0.46656,0.00019,19.61009]
[1777487055823,42.71,75293.44,8.9,0.46656,0.00019,19.61009]
[1777487059494,42.71,75296.63,8.9,0.46716,0.00019,19.61338]
[1777487064956,42.71,75297.72,8.9,0.46737,0.00019,19.61452]
[1777487069990,42.71,75296.83,8.9,0.4672,0.00019,19.61362]
[1777487071052,42.71,75296.83,8.9,0.4672,0.00019,19.61362]
[1777487071221,42.71,75296.83,8.9,0.4672,0.00019,19.61362]
[1777487071459,42.71,75296.83,8.9,0.4672,0.00019,19.61362]
[1777487071674,42.71,75296.83,8.9,0.4672,0.00019,19.61362]
[1777487071865,42.71,75296.83,8.9,0.4672,0.00019,19.61362]
[1777487071970,42.72,75299.3,8.9,0.46766,0.00019,19.61177]
[1777487072702,42.72,75299.3,8.9,0.46766,0.00019,19.61177]
[1777487072763,42.72,75313.53,8.9,0.47035,0.00019,19.62578]
[1777487073331,42.72,75313.53,8.9,0.47035,0.00019,19.62578]
[1777487073466,42.72,75313.53,8.9,0.47035,0.00019,19.62578]
[1777487073902,42.72,75313.53,8.9,0.47035,0.00019,19.62578]
[1777487073558,42.72,75318.91,8.9,0.47137,0.00019,19.63085]
[1777487074225,42.72,75318.91,8.9,0.47137,0.00019,19.63085]
[1777487074575,42.72,75318.91,8.9,0.47137,0.00019,19.63085]
[1777487075078,42.72,75317.82,8.9,0.47116,0.00019,19.62983]
[1777487075210,42.72,75317.82,8.9,0.47116,0.00019,19.62983]
[1777487075260,42.72,75317.82,8.9,0.47116,0.00019,19.62983]
[1777487075347,42.72,75311.45,8.9,0.46996,0.00019,19.62379]
[1777487076283,42.71,75300.82,8.9,0.46795,0.00019,19.6133]
[1777487079060,42.71,75294.24,8.9,0.4667,0.00019,19.60655]
[1777487083088,42.7,75288.92,8.9,0.46569,0.00019,19.60093]
[1777487084422,42.7,75288.92,8.9,0.46569,0.00019,19.60093]
[1777487084458,42.7,75283.85,8.9,0.46473,0.00019,19.59547]
[1777487089725,42.69,75281.69,8.9,0.46432,0.00019,19.5931]
[1777487091851,42.69,75290.18,8.9,0.46591,0.00019,19.6022]
[1777487097186,42.68,75287.66,8.9,0.46543,0.00019,19.59948]
[1777487101624,42.67,75290.51,8.9,0.46596,0.00019,19.60248]
[1777487101668,42.67,75290.51,8.9,0.46596,0.00019,19.60248]
[1777487102845,42.67,75278.7,8.9,0.46373,0.00019,19.58969]
[1777487105892,42.67,75276.8,8.9,0.46336,0.00019,19.58756]
[1777487107555,42.67,75271.36,8.9,0.46234,0.00019,19.58142]
[1777487109495,42.67,75270.27,8.9,0.46213,0.00019,19.58017]
[1777487113977,42.66,75269.25,8.9,0.46193,0.00019,19.57897]
[1777487118469,42.66,75273.11,8.9,0.46266,0.00019,19.58336]
[1777487124375,42.65,75277.5,8.9,0.46348,0.00019,19.58825]
[1777487129410,42.64,75277.19,8.9,0.46341,0.00019,19.58788]
[1777487130593,42.64,75277.19,8.9,0.46341,0.00019,19.58788]
[1777487132432,42.64,75272.85,8.9,0.46258,0.00019,19.57859]
[1777487135732,42.64,75269.63,8.9,0.46197,0.00019,19.5749]
[1777487136042,42.64,75265.88,8.9,0.46126,0.00019,19.57055]
[1777487137638,42.64,75265.95,8.9,0.46127,0.00019,19.57063]
[1777487137873,42.64,75265.95,8.9,0.46127,0.00019,19.57063]
[1777487137953,42.64,75264.09,8.9,0.46092,0.00019,19.56846]
[1777487140906,42.63,75251.85,8.9,0.4586,0.00019,19.55374]
[1777487141039,42.63,75251.85,8.9,0.4586,0.00019,19.55374]
[1777487142818,42.63,75251.85,8.9,0.4586,0.00019,19.55374]
[1777487142981,42.63,75251.85,8.9,0.4586,0.00019,19.55374]
[1777487142919,42.63,75253.72,8.9,0.45895,0.00019,19.55602]
[1777487143033,42.63,75253.72,8.9,0.45895,0.00019,19.55602]
[1777487143045,42.63,75253.72,8.9,0.45895,0.00019,19.55602]
[1777487143052,42.63,75253.72,8.9,0.45895,0.00019,19.55602]
[1777487144515,42.63,75264.55,8.9,0.461,0.00019,19.56896]
[1777487145523,42.63,75269.43,8.9,0.46192,0.00019,19.57463]
[1777487148248,42.63,75268.96,8.9,0.46183,0.00019,19.57408]
[1777487148262,42.63,75268.96,8.9,0.46183,0.00019,19.57408]
[1777487148467,42.63,75268.96,8.9,0.46183,0.00019,19.57408]
[1777487148755,42.63,75265.85,8.9,0.46124,0.00019,19.57047]
[1777487149897,42.63,75265.85,8.9,0.46124,0.00019,19.57047]
[1777487149983,42.63,75260.87,8.9,0.4603,0.00019,19.56459]
[1777487150854,42.63,75260.87,8.9,0.4603,0.00019,19.56459]
[1777487150945,42.63,75259.0,8.9,0.45994,0.00019,19.56236]
[1777487154637,42.63,75262.15,8.9,0.46054,0.00019,19.5661]
[1777487154910,42.63,75262.15,9.6,0.46054,0.00019,19.5661]
[1777487154915,42.63,75262.15,10.3,0.46054,0.00019,19.5661]
[1777487154946,42.63,75262.15,10.3,0.46054,0.00019,19.5661]
[1777487154956,42.63,75255.64,10.3,0.45931,0.00019,19.55831]
[1777487155085,42.63,75255.64,10.3,0.45931,0.00019,19.55831]
[1777487161641,42.62,75252.87,10.3,0.45878,0.00019,19.5549]
[1777487162505,42.62,75252.87,10.3,0.45878,0.00019,19.5549]
[1777487162794,42.62,75252.87,10.3,0.45878,0.00019,19.5549]
[1777487162848,42.62,75262.36,10.3,0.46057,0.00019,19.56631]
[1777487163598,42.62,75262.36,10.3,0.46057,0.00019,19.56631]
[1777487164412,42.62,75262.68,10.3,0.46063,0.00019,19.56668]
[1777487165753,42.62,75265.63,10.3,0.46118,0.00019,19.57014]
[1777487166056,42.62,75262.25,10.3,0.46054,0.00019,19.56616]
[1777487167683,42.61,75250.66,10.3,0.45835,0.00019,19.55214]
[1777487168689,42.61,75245.6,10.3,0.45739,0.00019,19.54584]
[1777487173646,42.61,75244.22,10.3,0.45713,0.00019,19.5441]
[1777487174439,42.61,75246.15,10.3,0.4575,0.00019,19.54652]
[1777487178114,42.61,75245.55,10.3,0.45738,0.00019,19.54576]
[1777487182855,42.61,75252.12,10.3,0.45862,0.00019,19.55391]
[1777487184972,42.61,75259.8,10.3,0.46007,0.00019,19.5632]
[1777487188431,42.6,75260.53,10.3,0.46021,0.00019,19.56405]
[1777487188462,42.6,75260.53,10.3,0.46021,0.00019,19.56405]
[1777487188689,42.6,75260.53,10.3,0.46021,0.00019,19.56405]
[1777487189412,42.6,75259.98,10.3,0.4601,0.00019,19.56339]
[1777487189667,42.6,75259.98,10.3,0.4601,0.00019,19.56339]
[1777487189841,42.6,75264.43,10.3,0.46094,0.00019,19.56865]
[1777487190849,42.6,75269.04,10.3,0.46181,0.00019,19.57401]
[1777487195884,42.59,75270.6,10.3,0.46209,0.00019,19.57137]
[1777487197852,42.59,75269.51,10.3,0.46188,0.00019,19.57011]
[1777487197947,42.59,75269.51,10.3,0.46188,0.00019,19.57011]
[1777487197972,42.59,75269.51,10.3,0.46188,0.00019,19.57011]
[1777487197976,42.59,75271.16,10.3,0.46219,0.00019,19.572]
[1777487198118,42.59,75271.16,10.3,0.46219,0.00019,19.572]
[1777487198959,42.59,75271.16,10.3,0.46219,0.00019,19.572]
[1777487198998,42.59,75279.09,10.3,0.46369,0.00019,19.58094]
[1777487203371,42.58,75278.79,10.3,0.46363,0.00019,19.58058]
[1777487203472,42.58,75278.79,10.3,0.46363,0.00019,19.58058]
[1777487203486,42.58,75278.79,10.3,0.46363,0.00019,19.58058]
[1777487203535,42.58,75278.79,10.3,0.46363,0.00019,19.58058]
[1777487203797,42.58,75278.79,10.3,0.46363,0.00019,19.58058]
[1777487203892,42.58,75278.79,10.3,0.46363,0.00019,19.58058]
[1777487204043,42.58,75278.79,10.3,0.46363,0.00019,19.58058]
[1777487204003,42.58,75263.52,10.3,0.46074,0.00019,19.56308]
[1777487204101,42.58,75263.52,10.3,0.46074,0.00019,19.56308]
[1777487204421,42.58,75263.52,10.3,0.46074,0.00019,19.56308]
[1777487204489,42.58,75263.52,10.3,0.46074,0.00019,19.56308]
[1777487205003,42.58,75242.81,10.3,0.45682,0.00019,19.53771]
[1777487205934,42.58,75242.81,10.3,0.45682,0.00019,19.53771]
[1777487206025,42.58,75239.58,10.3,0.45621,0.00019,19.53359]
[1777487206120,42.58,75239.58,10.3,0.45621,0.00019,19.53359]
[1777487207640,42.58,75239.58,10.3,0.45621,0.00019,19.53359]
[1777487207805,42.58,75239.58,10.3,0.45621,0.00019,19.53359]
[1777487208129,42.58,75239.87,10.3,0.45626,0.00019,19.53396]
[1777487209629,42.58,75241.33,10.3,0.45654,0.00019,19.53583]
[1777487209930,42.58,75241.33,10.3,0.45654,0.00019,19.53583]
[1777487210184,42.58,75243.05,10.3,0.45686,0.00019,19.53802]
[1777487212213,42.58,75241.93,10.3,0.45665,0.00019,19.5366]
[1777487212337,42.58,75241.93,10.3,0.45665,0.00019,19.5366]
[1777487214633,42.58,75245.28,10.3,0.45729,0.00019,19.54085]
[1777487217032,42.59,75251.84,10.3,0.45853,0.00019,19.54903]
[1777487222068,42.59,75248.23,10.3,0.45785,0.00019,19.54459]
[1777487227103,42.6,75252.45,10.3,0.45866,0.00019,19.54984]
[1777487232138,42.6,75252.52,10.3,0.45868,0.00019,19.54996]
[1777487235740,42.6,75253.17,10.3,0.4588,0.00019,19.55077]
[1777487235946,42.6,75253.17,10.3,0.4588,0.00019,19.55077]
[1777487242210,42.61,75252.84,10.3,0.45875,0.00019,19.55042]
[1777487246083,42.61,75252.51,10.3,0.45869,0.00019,19.55003]
[1777487246191,42.62,75252.67,10.3,0.45872,0.00019,19.55024]
[1777487246437,42.62,75252.67,10.3,0.45872,0.00019,19.55024]
[1777487248251,42.62,75243.5,10.3,0.45699,0.00019,19.53883]
[1777487250185,42.62,75239.57,10.3,0.45625,0.00019,19.53384]
[1777487250568,42.62,75244.33,10.3,0.45715,0.00019,19.53989]
[1777487255683,42.62,75241.18,10.3,0.45655,0.00019,19.53151]
[1777487258547,42.62,75241.95,10.3,0.45669,0.00019,19.5325]
[1777487260717,42.62,75240.76,10.3,0.45647,0.00019,19.53099]
[1777487260762,42.62,75240.76,10.3,0.45647,0.00019,19.53099]
[1777487260839,42.62,75240.76,10.3,0.45647,0.00019,19.53099]
[1777487261126,42.62,75240.76,10.3,0.45647,0.00019,19.53099]
[1777487261133,42.62,75240.76,10.3,0.45647,0.00019,19.53099]
[1777487261423,42.62,75241.6,10.3,0.45663,0.00019,19.53206]
[1777487261590,42.62,75229.43,10.3,0.45433,0.00019,19.51625]
[1777487262302,42.62,75229.43,10.3,0.45433,0.00019,19.51625]
[1777487262473,42.62,75229.43,10.3,0.45433,0.00019,19.51625]
[1777487262543,42.63,75221.58,10.3,0.45285,0.00019,19.50571]
[1777487264365,42.63,75222.83,10.3,0.45309,0.00019,19.50741]
[1777487269603,42.63,75224.12,10.3,0.45334,0.00019,19.50918]
[1777487269704,42.63,75229.07,10.3,0.45427,0.00019,19.51581]
[1777487275441,42.63,75227.46,10.3,0.45397,0.00019,19.51368]
[1777487277454,42.63,75221.83,10.3,0.45291,0.00019,19.50611]
[1777487280524,42.63,75221.77,10.3,0.4529,0.00019,19.50604]
[1777487281065,42.63,75221.77,10.3,0.4529,0.00019,19.50604]
[1777487281104,42.64,75218.73,10.3,0.45233,0.00019,19.5019]
[1777487282311,42.64,75218.73,10.3,0.45233,0.00019,19.5019]
[1777487282437,42.64,75218.73,10.3,0.45233,0.00019,19.5019]
[1777487282031,42.63,75213.12,10.3,0.45127,0.00019,19.49412]
[1777487282721,42.63,75213.12,10.3,0.45127,0.00019,19.49412]
[1777487283210,42.63,75213.12,10.3,0.45127,0.00019,19.49412]
[1777487283265,42.63,75196.83,10.3,0.44819,0.00019,19.47079]
[1777487283434,42.63,75196.83,10.3,0.44819,0.00019,19.47079]
[1777487283621,42.63,75171.93,10.3,0.4435,0.00019,19.43291]
[1777487284427,42.63,75171.93,10.3,0.4435,0.00019,19.43291]
[1777487284669,42.63,75171.93,10.3,0.4435,0.00019,19.43291]
[1777487284697,42.63,75171.93,10.3,0.4435,0.00019,19.43291]
[1777487284715,42.64,75166.94,10.3,0.44257,0.00019,19.42502]
[1777487285530,42.64,75166.94,10.3,0.44257,0.00019,19.42502]
[1777487285825,42.64,75166.94,10.3,0.44257,0.00019,19.42502]
[1777487287037,42.63,75169.53,10.3,0.44305,0.00019,19.42914]
[1777487287440,42.64,75166.93,10.3,0.44256,0.00019,19.425]
[1777487287493,42.64,75166.93,10.3,0.44256,0.00019,19.425]
[1777487287553,42.64,75166.93,10.3,0.44256,0.00019,19.425]
[1777487287564,42.64,75166.93,10.3,0.44256,0.00019,19.425]
[1777487288499,42.64,75163.36,10.3,0.44189,0.00019,19.41928]
[1777487289509,42.63,75161.68,10.3,0.44158,0.00019,19.41656]
[1777487289536,42.63,75161.68,10.3,0.44158,0.00019,19.41656]
[1777487290649,42.63,75160.87,10.3,0.44142,0.00019,19.41524]
[1777487294424,42.63,75164.38,10.3,0.44208,0.00019,19.4209]
[1777487294952,42.63,75164.38,10.3,0.44208,0.00019,19.4209]
[1777487296018,42.63,75166.19,10.3,0.44242,0.00019,19.42379]
[1777487296128,42.63,75166.19,10.3,0.44242,0.00019,19.42379]
[1777487296158,42.63,75160.86,10.3,0.44142,0.00019,19.41521]
[1777487296847,42.63,75160.86,10.3,0.44142,0.00019,19.41521]
[1777487297329,42.63,75161.4,10.3,0.44152,0.00019,19.41608]
[1777487299115,42.63,75161.48,10.3,0.44153,0.00019,19.41621]
[1777487300138,42.63,75158.57,10.3,0.44099,0.00019,19.41147]
[1777487302040,42.63,75156.87,10.3,0.44067,0.00019,19.40868]
[1777487306784,42.63,75155.39,10.3,0.44039,0.00019,19.40624]
[1777487307663,42.63,75155.18,10.3,0.44035,0.00019,19.40589]
[1777487307707,42.63,75155.18,10.3,0.44035,0.00019,19.40589]
[1777487311851,42.63,75152.77,10.3,0.43989,0.00019,19.40191]
[1777487311957,42.63,75152.77,10.3,0.43989,0.00019,19.40191]
[1777487312237,42.63,75145.29,10.3,0.43847,0.00019,19.38496]
[1777487312427,42.63,75145.29,10.3,0.43847,0.00019,19.38496]
[1777487312500,42.63,75145.29,10.3,0.43847,0.00019,19.38496]
[1777487312600,42.63,75145.29,10.3,0.43847,0.00019,19.38496]
[1777487312682,42.63,75145.29,10.3,0.43847,0.00019,19.38496]
[1777487312712,42.63,75145.29,10.3,0.43847,0.00019,19.38496]
[1777487312724,42.63,75145.29,10.3,0.43847,0.00019,19.38496]
[1777487312802,42.63,75145.29,10.3,0.43847,0.00019,19.38496]
[1777487313061,42.63,75145.29,10.3,0.43847,0.00019,19.38496]
[1777487313101,42.63,75138.41,10.3,0.43718,0.00019,19.37324]
[1777487314149,42.63,75122.74,10.3,0.43423,0.00019,19.34575]
[1777487314728,42.63,75122.74,10.3,0.43423,0.00019,19.34575]
[1777487314913,42.63,75122.74,10.3,0.43423,0.00019,19.34575]
[1777487314958,42.63,75122.74,10.3,0.43423,0.00019,19.34575]
[1777487315040,42.63,75112.29,10.3,0.43227,0.00019,19.32685]
[1777487315641,42.63,75112.29,10.3,0.43227,0.00019,19.32685]
[1777487316938,42.63,75101.82,10.3,0.4303,0.00019,19.30744]
[1777487317544,42.63,75101.82,10.3,0.4303,0.00019,19.30744]
[1777487317640,42.63,75101.82,10.3,0.4303,0.00019,19.30744]
[1777487317940,42.63,75101.82,10.3,0.4303,0.00019,19.30744]
[1777487318020,42.63,75101.82,10.3,0.4303,0.00019,19.30744]
[1777487318290,42.63,75101.82,10.3,0.4303,0.00019,19.30744]
[1777487318354,42.63,75101.82,10.3,0.4303,0.00019,19.30744]
[1777487318089,42.63,75089.84,10.3,0.42806,0.00019,19.28467]
[1777487318930,42.63,75089.84,10.3,0.42806,0.00019,19.28467]
[1777487318951,42.63,75077.9,10.3,0.42582,0.00019,19.26135]
[1777487319517,42.63,75077.9,10.3,0.42582,0.00019,19.26135]
[1777487319641,42.63,75077.9,10.3,0.42582,0.00019,19.26135]
[1777487319709,42.63,75077.9,10.3,0.42582,0.00019,19.26135]
[1777487319800,42.63,75077.9,10.3,0.42582,0.00019,19.26135]
[1777487319832,42.63,75077.9,10.3,0.42582,0.00019,19.26135]
[1777487319938,42.63,75077.9,10.3,0.42582,0.00019,19.26135]
[1777487320755,42.63,75076.86,10.3,0.42562,0.00019,19.25929]
[1777487320817,42.63,75076.86,10.3,0.42562,0.00019,19.25929]
[1777487322655,42.63,75074.24,10.3,0.42513,0.00019,19.25406]
[1777487322668,42.63,75074.24,10.3,0.42513,0.00019,19.25406]
[1777487322745,42.63,75074.24,10.3,0.42513,0.00019,19.25406]
[1777487322773,42.63,75074.24,10.3,0.42513,0.00019,19.25406]
[1777487322831,42.63,75074.24,10.3,0.42513,0.00019,19.25406]
[1777487322901,42.63,75074.24,10.3,0.42513,0.00019,19.25406]
[1777487322913,42.63,75074.24,10.3,0.42513,0.00019,19.25406]
[1777487322982,42.63,75074.24,10.3,0.42513,0.00019,19.25406]
[1777487323004,42.63,75074.24,10.3,0.42513,0.00019,19.25406]
[1777487323059,42.63,75074.24,10.3,0.42513,0.00019,19.25406]
[1777487323593,42.63,75077.58,10.3,0.42576,0.00019,19.26069]
[1777487323907,42.63,75077.58,10.3,0.42576,0.00019,19.26069]
[1777487324184,42.62,75099.23,10.3,0.42981,0.00019,19.30251]
[1777487324917,42.62,75099.23,10.3,0.42981,0.00019,19.30251]
[1777487324937,42.62,75099.23,10.3,0.42981,0.00019,19.30251]
[1777487324940,42.62,75099.23,10.3,0.42981,0.00019,19.30251]
[1777487325023,42.62,75110.79,10.3,0.43198,0.00019,19.32402]
[1777487325900,42.62,75110.79,10.3,0.43198,0.00019,19.32402]
[1777487325950,42.62,75116.12,10.3,0.43298,0.00019,19.33377]
[1777487327126,42.62,75116.12,10.3,0.43298,0.00019,19.33377]
[1777487327202,42.62,75116.12,10.3,0.43298,0.00019,19.33377]
[1777487327832,42.63,75114.81,10.3,0.43274,0.00019,19.3314]
[1777487328838,42.62,75110.18,10.3,0.43187,0.00019,19.32292]
[1777487329371,42.62,75110.18,10.3,0.43187,0.00019,19.32292]
[1777487334699,42.62,75108.44,10.3,0.43153,0.00019,19.31967]
[1777487334919,42.62,75108.44,10.3,0.43153,0.00019,19.31967]
[1777487335061,42.62,75108.44,10.3,0.43153,0.00019,19.31967]
[1777487335181,42.62,75108.44,10.3,0.43153,0.00019,19.31967]
[1777487335257,42.62,75099.74,10.3,0.4299,0.00019,19.30343]
[1777487335431,42.62,75099.74,10.3,0.4299,0.00019,19.30343]
[1777487335518,42.62,75099.74,10.3,0.4299,0.00019,19.30343]
[1777487335767,42.62,75099.74,10.3,0.4299,0.00019,19.30343]
[1777487335985,42.62,75099.74,10.3,0.4299,0.00019,19.30343]
[1777487336075,42.62,75099.74,10.3,0.4299,0.00019,19.30343]
[1777487336167,42.62,75079.79,10.3,0.42616,0.00019,19.26496]
[1777487336689,42.62,75079.79,10.3,0.42616,0.00019,19.26496]
[1777487336749,42.62,75079.79,10.3,0.42616,0.00019,19.26496]
[1777487336760,42.62,75079.79,10.3,0.42616,0.00019,19.26496]
[1777487336823,42.62,75079.79,10.3,0.42616,0.00019,19.26496]
[1777487337040,42.62,75079.79,10.3,0.42616,0.00019,19.26496]
[1777487337100,42.62,75079.79,10.3,0.42616,0.00019,19.26496]
[1777487337170,42.62,75081.44,10.3,0.42647,0.00019,19.2682]
[1777487337884,42.62,75081.44,10.3,0.42647,0.00019,19.2682]
[1777487338274,42.62,75081.44,10.3,0.42647,0.00019,19.2682]
[1777487337968,42.62,75094.94,10.3,0.429,0.00019,19.29429]
[1777487338706,42.62,75094.94,10.3,0.429,0.00019,19.29429]
[1777487339146,42.62,75094.94,10.3,0.429,0.00019,19.29429]
[1777487339236,42.62,75094.94,10.3,0.429,0.00019,19.29429]
[1777487339709,42.62,75095.81,10.3,0.42916,0.00019,19.29594]
[1777487339712,42.62,75095.81,10.3,0.42916,0.00019,19.29594]
[1777487339734,42.62,75095.81,10.3,0.42916,0.00019,19.29594]
[1777487340010,42.62,75095.81,10.3,0.42916,0.00019,19.29594]
[1777487340013,42.62,75080.69,10.3,0.42633,0.00019,19.26669]
[1777487340535,42.62,75080.69,10.3,0.42633,0.00019,19.26669]
[1777487340637,42.62,75080.69,10.3,0.42633,0.00019,19.26669]
[1777487340904,42.62,75080.69,10.3,0.42633,0.00019,19.26669]
[1777487340977,42.62,75080.69,10.3,0.42633,0.00019,19.26669]
[1777487341178,42.62,75080.69,10.3,0.42633,0.00019,19.26669]
[1777487341229,42.62,75080.69,10.3,0.42633,0.00019,19.26669]
[1777487341288,42.62,75064.34,10.3,0.42326,0.00019,19.23398]
[1777487341317,42.62,75064.34,10.3,0.42326,0.00019,19.23398]
[1777487342028,42.62,75064.34,10.3,0.42326,0.00019,19.23398]
[1777487342121,42.62,75057.09,10.3,0.42191,0.00019,19.21912]
[1777487342542,42.62,75057.09,10.3,0.42191,0.00019,19.21912]
[1777487342761,42.62,75057.09,10.3,0.42191,0.00019,19.21912]
[1777487342850,42.62,75057.09,10.3,0.42191,0.00019,19.21912]
[1777487343090,42.62,75057.09,10.3,0.42191,0.00019,19.21912]
[1777487343192,42.62,75041.91,10.3,0.41907,0.00019,19.1873]
[1777487344956,42.62,75038.51,10.3,0.41844,0.00019,19.18009]
[1777487345746,42.62,75038.51,10.3,0.41844,0.00019,19.18009]
[1777487345812,42.62,75038.51,10.3,0.41844,0.00019,19.18009]
[1777487345824,42.62,75038.51,10.3,0.41844,0.00019,19.18009]
[1777487346035,42.62,75038.51,10.3,0.41844,0.00019,19.18009]
[1777487346066,42.62,75047.56,10.3,0.42014,0.00019,19.19933]
[1777487346656,42.62,75047.56,10.3,0.42014,0.00019,19.19933]
[1777487346988,42.62,75047.56,10.3,0.42014,0.00019,19.19933]
[1777487347184,42.62,75063.32,10.3,0.42308,0.00019,19.23199]
[1777487348131,42.62,75063.32,10.3,0.42308,0.00019,19.23199]
[1777487348469,42.62,75064.98,10.3,0.42339,0.00019,19.23537]
[1777487348544,42.62,75064.98,10.3,0.42339,0.00019,19.23537]
[1777487349566,42.62,75064.75,10.3,0.42335,0.00019,19.2349]
[1777487350415,42.62,75064.53,10.3,0.42331,0.00019,19.23445]
[1777487350500,42.62,75064.53,10.3,0.42331,0.00019,19.23445]
[1777487350567,42.62,75064.53,10.3,0.42331,0.00019,19.23445]
[1777487350839,42.62,75064.53,10.3,0.42331,0.00019,19.23445]
[1777487351089,42.62,75064.53,10.3,0.42331,0.00019,19.23445]
[1777487351144,42.62,75064.53,10.3,0.42331,0.00019,19.23445]
[1777487351179,42.62,75043.52,10.3,0.41938,0.00019,19.19081]
[1777487353024,42.62,75032.05,10.3,0.41725,0.00019,19.16626]
[1777487354304,42.62,75032.05,10.3,0.41725,0.00019,19.16626]
[1777487354483,42.63,75031.49,10.3,0.41715,0.00019,19.16508]
[1777487355322,42.63,75029.52,10.3,0.41678,0.00019,19.16082]
[1777487355899,42.63,75029.52,10.3,0.41678,0.00019,19.16082]
[1777487359795,42.63,75033.5,10.3,0.41754,0.00019,19.16959]
[1777487359816,42.63,75033.5,10.3,0.41754,0.00019,19.16959]
[1777487359818,42.63,75033.5,10.3,0.41754,0.00019,19.16959]
[1777487359990,42.63,75033.5,10.3,0.41754,0.00019,19.16959]
[1777487360028,42.63,75033.5,10.3,0.41754,0.00019,19.16959]
[1777487360313,42.63,75033.5,10.3,0.41754,0.00019,19.16959]
[1777487360257,42.63,75051.5,10.3,0.4209,0.00019,19.20785]
[1777487360640,42.63,75051.5,10.3,0.4209,0.00019,19.20785]
[1777487361066,42.63,75051.5,10.3,0.4209,0.00019,19.20785]
[1777487361243,42.63,75051.5,10.3,0.4209,0.00019,19.20785]
[1777487361278,42.63,75067.02,10.3,0.4238,0.00019,19.23975]
[1777487361799,42.63,75067.02,10.3,0.4238,0.00019,19.23975]
[1777487361826,42.63,75067.02,10.3,0.4238,0.00019,19.23975]
[1777487361983,42.63,75067.02,10.3,0.4238,0.00019,19.23975]
[1777487362318,42.63,75067.02,10.3,0.4238,0.00019,19.23975]
[1777487362392,42.63,75067.02,10.3,0.4238,0.00019,19.23974]
[1777487362517,42.63,75067.02,10.3,0.4238,0.00019,19.23974]
[1777487363637,42.63,75063.45,10.3,0.42313,0.00019,19.2325]
[1777487364296,42.64,75058.25,10.3,0.42216,0.00019,19.22186]
[1777487365779,42.64,75058.43,10.3,0.4222,0.00019,19.22223]
[1777487366806,42.64,75060.55,10.3,0.42259,0.00019,19.22659]
[1777487367700,42.64,75059.08,10.3,0.42232,0.00019,19.22358]
[1777487368024,42.64,75059.08,10.3,0.42232,0.00019,19.22358]
[1777487369151,42.64,75071.44,10.3,0.42463,0.00019,19.24866]
[1777487370357,42.64,75071.46,10.3,0.42463,0.00019,19.24869]
[1777487370400,42.64,75071.46,10.3,0.42463,0.00019,19.24869]
[1777487370633,42.64,75071.46,10.3,0.42463,0.00019,19.24869]
[1777487370767,42.64,75071.46,10.3,0.42463,0.00019,19.24869]
[1777487371900,42.64,75071.42,10.3,0.42461,0.00019,19.24415]
[1777487372292,42.64,75071.42,10.3,0.42461,0.00019,19.24415]
[1777487372328,42.64,75071.42,10.3,0.42461,0.00019,19.24415]
[1777487373323,42.63,75074.2,10.3,0.42512,0.00019,19.2497]
[1777487373169,42.63,75069.14,10.3,0.42418,0.00019,19.23956]
[1777487374175,42.64,75072.82,10.3,0.42487,0.00019,19.24696]
[1777487375543,42.64,75071.51,10.3,0.42462,0.00019,19.24436]
[1777487375737,42.64,75071.51,10.3,0.42462,0.00019,19.24436]
[1777487377196,42.64,75066.11,10.3,0.42362,0.00019,19.23352]
[1777487377350,42.64,75066.11,10.3,0.42362,0.00019,19.23352]
[1777487377866,42.64,75066.11,10.3,0.42362,0.00019,19.23352]
[1777487377892,42.64,75066.11,10.3,0.42362,0.00019,19.23352]
[1777487378465,42.64,75064.32,10.3,0.42329,0.00019,19.22992]
[1777487378467,42.64,75064.32,10.3,0.42329,0.00019,19.22992]
[1777487378637,42.64,75064.32,10.3,0.42329,0.00019,19.22992]
[1777487379211,42.64,75070.51,10.3,0.42445,0.00019,19.24244]
[1777487379570,42.64,75070.51,10.3,0.42445,0.00019,19.24244]
[1777487379741,42.64,75070.51,10.3,0.42445,0.00019,19.24244]
[1777487381986,42.64,75075.9,10.3,0.42546,0.00019,19.25322]
[1777487383296,42.64,75078.11,10.3,0.42587,0.00019,19.25761]
[1777487385653,42.65,75075.75,10.3,0.42544,0.00019,19.25298]
[1777487385704,42.65,75075.75,10.3,0.42544,0.00019,19.25298]
[1777487386325,42.65,75081.8,10.3,0.42657,0.00019,19.26492]
[1777487388294,42.65,75090.95,10.3,0.42828,0.00019,19.28268]
[1777487392302,42.65,75095.73,10.3,0.42918,0.00019,19.29181]
[1777487396330,42.65,75100.36,10.3,0.43005,0.00019,19.30055]
[1777487397337,42.65,75095.22,10.3,0.42908,0.00019,19.29083]
[1777487402372,42.65,75096.65,10.3,0.42935,0.00019,19.29353]
[1777487405686,42.65,75094.53,10.3,0.42895,0.00019,19.28949]
[1777487406271,42.65,75094.53,10.3,0.42895,0.00019,19.28949]
[1777487406378,42.64,75094.1,10.3,0.42887,0.00019,19.28867]
[1777487406683,42.64,75094.1,10.3,0.42887,0.00019,19.28867]
[1777487406808,42.64,75094.1,10.3,0.42887,0.00019,19.28867]
[1777487407347,42.64,75094.1,10.3,0.42887,0.00019,19.28867]
[1777487407360,42.64,75087.32,10.3,0.4276,0.00019,19.27564]
[1777487407391,42.64,75087.32,10.3,0.4276,0.00019,19.27564]
[1777487412589,42.64,75091.17,10.3,0.42832,0.00019,19.28305]
[1777487414350,42.64,75093.69,10.3,0.42879,0.00019,19.28788]
[1777487414364,42.64,75093.69,10.3,0.42879,0.00019,19.28788]
[1777487414375,42.64,75093.69,10.3,0.42879,0.00019,19.28788]
[1777487414392,42.64,75093.69,10.3,0.42879,0.00019,19.28788]
[1777487414400,42.64,75093.69,10.3,0.42879,0.00019,19.28788]
[1777487414412,42.64,75093.69,10.3,0.42879,0.00019,19.28788]
[1777487414905,42.64,75093.69,10.3,0.42879,0.00019,19.28787]
[1777487415018,42.64,75093.69,10.3,0.42879,0.00019,19.28787]
[1777487415351,42.64,75093.69,10.3,0.42879,0.00019,19.28787]
[1777487415037,42.64,75088.04,10.3,0.42773,0.00019,19.27701]
[1777487415377,42.64,75088.04,10.3,0.42773,0.00019,19.27701]
[1777487416253,42.64,75059.22,10.3,0.42234,0.00019,19.21953]
[1777487416462,42.64,75059.22,10.3,0.42234,0.00019,19.21953]
[1777487417008,42.64,75059.22,10.3,0.42234,0.00019,19.21953]
[1777487417195,42.64,75059.22,10.3,0.42234,0.00019,19.21953]
[1777487417239,42.64,75047.49,10.3,0.42015,0.00019,19.19517]
[1777487418318,42.64,75047.49,10.3,0.42015,0.00019,19.19517]
[1777487418375,42.64,75047.49,10.3,0.42015,0.00019,19.19517]
[1777487418321,42.64,75040.71,10.3,0.41889,0.00019,19.18083]
[1777487418773,42.64,75040.71,10.3,0.41889,0.00019,19.18083]
[1777487419683,42.64,75040.38,10.3,0.41883,0.00019,19.18015]
[1777487419696,42.64,75040.38,10.3,0.41883,0.00019,19.18015]
[1777487419891,42.64,75040.38,10.3,0.41883,0.00019,19.18015]
[1777487420010,42.64,75040.38,10.3,0.41883,0.00019,19.18015]
[1777487420330,42.64,75040.38,10.3,0.41883,0.00019,19.18015]
[1777487420422,42.65,75035.97,10.3,0.41801,0.00019,19.17073]
[1777487421211,42.65,75021.41,10.3,0.41529,0.00019,19.139]
[1777487422566,42.65,75021.27,10.3,0.41527,0.00019,19.13869]
[1777487422739,42.65,75021.27,10.3,0.41527,0.00019,19.13869]
[1777487422758,42.65,75015.94,10.3,0.41428,0.00019,19.12688]
[1777487424890,42.65,75019.43,10.3,0.41494,0.00019,19.13474]
[1777487425541,42.65,75021.35,10.3,0.4153,0.00019,19.13903]
[1777487428182,42.66,75011.64,10.3,0.4135,0.00019,19.1175]
[1777487429254,42.66,75011.64,10.3,0.4135,0.00019,19.1175]
[1777487429328,42.66,75011.64,10.3,0.4135,0.00019,19.1175]
[1777487429369,42.66,75013.58,10.3,0.41387,0.00019,19.12191]
[1777487429511,42.66,75013.58,10.3,0.41387,0.00019,19.12191]
[1777487429559,42.66,75013.58,10.3,0.41387,0.00019,19.12191]
[1777487430342,42.66,75005.4,10.3,0.41235,0.00019,19.10342]
[1777487432494,42.66,75003.76,10.3,0.41202,0.00019,19.0952]
[1777487435032,42.66,75002.6,10.3,0.4118,0.00019,19.09255]
[1777487436934,42.66,75004.84,10.3,0.41222,0.00019,19.09767]
[1777487437037,42.66,75004.84,10.3,0.41222,0.00019,19.09767]
[1777487437041,42.66,75004.84,10.3,0.41222,0.00019,19.09767]
[1777487437336,42.66,75004.84,10.3,0.41222,0.00019,19.09767]
[1777487437383,42.66,75004.84,10.3,0.41222,0.00019,19.09767]
[1777487437299,42.66,75004.72,10.3,0.4122,0.00019,19.0974]
[1777487437711,42.66,75004.72,10.3,0.4122,0.00019,19.0974]
[1777487437823,42.66,75004.72,10.3,0.4122,0.00019,19.0974]
[1777487438213,42.66,75004.72,10.3,0.4122,0.00019,19.0974]
[1777487438259,42.65,74983.52,10.3,0.40823,0.00019,19.04777]
[1777487438543,42.65,74983.52,10.3,0.40823,0.00019,19.04777]
[1777487438605,42.65,74983.52,10.3,0.40823,0.00019,19.04777]
[1777487438845,42.65,74983.52,10.3,0.40823,0.00019,19.04777]
[1777487439248,42.65,74974.65,10.3,0.40659,0.00019,19.02672]
[1777487439437,42.65,74974.65,10.3,0.40659,0.00019,19.02672]
[1777487440027,42.65,74974.65,10.3,0.40659,0.00019,19.02672]
[1777487440077,42.65,74974.65,10.3,0.40659,0.00019,19.02672]
[1777487440116,42.65,74974.65,10.3,0.40659,0.00019,19.02672]
[1777487440118,42.65,74974.65,10.3,0.40659,0.00019,19.02672]
[1777487440191,42.65,74974.65,10.3,0.40659,0.00019,19.02672]
[1777487440302,42.65,74974.65,10.3,0.40659,0.00019,19.02672]
[1777487440310,42.65,74974.65,10.3,0.40659,0.00019,19.02672]
[1777487440382,42.65,74974.65,10.3,0.40659,0.00019,19.02672]
[1777487440446,42.65,74978.41,10.3,0.40729,0.00019,19.03573]
[1777487440775,42.65,74978.41,10.3,0.40729,0.00019,19.03573]
[1777487440921,42.65,74978.41,10.3,0.40729,0.00019,19.03573]
[1777487441328,42.65,74978.41,10.3,0.40729,0.00019,19.03573]
[1777487441371,42.65,74987.9,10.3,0.40905,0.00019,19.05822]
[1777487441478,42.65,74987.9,10.3,0.40905,0.00019,19.05822]
[1777487442380,42.65,74987.9,10.3,0.40905,0.00019,19.05822]
[1777487442417,42.65,74987.9,10.3,0.40905,0.00019,19.05822]
[1777487441797,42.65,74994.8,10.3,0.41033,0.00019,19.07434]
[1777487442450,42.65,74994.8,10.3,0.41033,0.00019,19.07434]
[1777487442463,42.65,74994.8,10.3,0.41033,0.00019,19.07434]
[1777487442597,42.65,74994.8,10.3,0.41033,0.00019,19.07434]
[1777487442634,42.65,74994.8,10.3,0.41033,0.00019,19.07434]
[1777487442698,42.65,74994.8,10.3,0.41033,0.00019,19.07434]
[1777487442832,42.65,74994.8,10.3,0.41033,0.00019,19.07434]
[1777487443146,42.65,74994.8,10.3,0.41033,0.00019,19.07434]
[1777487443204,42.64,74982.58,10.3,0.40804,0.00019,19.04542]
[1777487443452,42.64,74982.58,10.3,0.40804,0.00019,19.04542]
[1777487443917,42.64,74982.58,10.3,0.40804,0.00019,19.04542]
[1777487443920,42.64,74982.58,10.3,0.40804,0.00019,19.04542]
[1777487444053,42.64,74975.2,10.3,0.40667,0.00019,19.02781]
[1777487445120,42.64,74975.2,10.3,0.40667,0.00019,19.02781]
[1777487445191,42.64,74975.2,10.3,0.40667,0.00019,19.02781]
[1777487445293,42.64,74981.41,10.3,0.40782,0.00019,19.04265]
[1777487445836,42.64,74981.41,10.3,0.40782,0.00019,19.04265]
[1777487446083,42.64,74981.41,10.3,0.40782,0.00019,19.04265]
[1777487446093,42.64,74981.41,10.3,0.40782,0.00019,19.04265]
[1777487447598,42.64,74979.69,10.3,0.40751,0.00019,19.03856]
[1777487447608,42.64,74979.69,10.3,0.40751,0.00019,19.03856]
[1777487448541,42.64,74979.44,10.3,0.40746,0.00019,19.03797]
[1777487448548,42.64,74979.44,10.3,0.40746,0.00019,19.03797]
[1777487448693,42.64,74979.44,10.3,0.40746,0.00019,19.03797]
[1777487448718,42.64,74979.44,10.3,0.40746,0.00019,19.03797]
[1777487448849,42.64,74979.44,10.3,0.40746,0.00019,19.03797]
[1777487448968,42.64,74979.44,10.3,0.40746,0.00019,19.03797]
[1777487449034,42.64,74979.44,10.3,0.40746,0.00019,19.03797]
[1777487449200,42.64,74981.13,10.3,0.40777,0.00019,19.04199]
[1777487449964,42.64,74981.13,10.3,0.40777,0.00019,19.04199]
[1777487450016,42.64,74981.13,10.3,0.40777,0.00019,19.04199]
[1777487450173,42.64,74981.13,10.3,0.40777,0.00019,19.04199]
[1777487450274,42.64,74999.84,10.3,0.41125,0.00019,19.08578]
[1777487450597,42.64,74999.84,10.3,0.41125,0.00019,19.08578]
[1777487450740,42.64,74999.84,10.3,0.41125,0.00019,19.08578]
[1777487451034,42.64,74999.84,10.3,0.41125,0.00019,19.08578]
[1777487451843,42.65,75001.22,10.3,0.41151,0.00019,19.08899]
[1777487453407,42.65,74996.07,10.3,0.41055,0.00019,19.07711]
[1777487453791,42.65,74996.07,10.3,0.41055,0.00019,19.07711]
[1777487453894,42.65,74996.07,10.3,0.41055,0.00019,19.07711]
[1777487454220,42.65,74996.07,10.3,0.41055,0.00019,19.07711]
[1777487454292,42.65,74995.15,10.3,0.41038,0.00019,19.07497]
[1777487454495,42.65,74995.15,10.3,0.41038,0.00019,19.07497]
[1777487454544,42.65,74995.15,10.3,0.41038,0.00019,19.07497]
[1777487454549,42.65,74995.15,10.3,0.41038,0.00019,19.07497]
[1777487454627,42.65,74995.15,10.3,0.41038,0.00019,19.07497]
[1777487455750,42.66,74986.99,10.3,0.40889,0.00019,19.05621]
[1777487456639,42.66,74986.99,10.3,0.40889,0.00019,19.05621]
[1777487456664,42.66,74986.99,10.3,0.40889,0.00019,19.05621]
[1777487456757,42.66,74980.5,10.3,0.40769,0.00019,19.04087]
[1777487459131,42.66,74976.83,10.3,0.40701,0.00019,19.03212]
[1777487459154,42.66,74976.83,10.3,0.40701,0.00019,19.03212]
[1777487459159,42.66,74976.83,10.3,0.40701,0.00019,19.03212]
[1777487459210,42.66,74976.83,10.3,0.40701,0.00019,19.03212]
[1777487459337,42.66,74976.83,10.3,0.40701,0.00019,19.03212]
[1777487459374,42.66,74976.83,10.3,0.40701,0.00019,19.03212]
[1777487459467,42.66,74973.98,10.3,0.40648,0.00019,19.02528]
[1777487460141,42.66,74966.95,10.3,0.40518,0.00019,19.00826]
[1777487460549,42.66,74966.95,10.3,0.40518,0.00019,19.00826]
[1777487460610,42.66,74966.95,10.3,0.40518,0.00019,19.00826]
[1777487460708,42.66,74966.95,10.3,0.40518,0.00019,19.00826]
[1777487460723,42.66,74966.95,10.3,0.40518,0.00019,19.00826]
[1777487461082,42.66,74966.95,10.3,0.40518,0.00019,19.00826]
[1777487461135,42.66,74966.95,10.3,0.40518,0.00019,19.00826]
[1777487461230,42.66,74966.95,10.3,0.40518,0.00019,19.00826]
[1777487461379,42.66,74966.95,10.3,0.40518,0.00019,19.00826]
[1777487461333,42.66,74949.66,10.3,0.40198,0.00018,18.96558]
[1777487462405,42.66,74949.66,10.3,0.40198,0.00018,18.96558]
[1777487462429,42.66,74938.36,10.3,0.39989,0.00018,18.93705]
[1777487462804,42.66,74938.36,10.3,0.39989,0.00018,18.93705]
[1777487462962,42.66,74938.36,10.3,0.39989,0.00018,18.93705]
[1777487463179,42.66,74938.36,10.3,0.39989,0.00018,18.93705]
[1777487463895,42.66,74934.83,10.3,0.39924,0.00018,18.92807]
[1777487464200,42.66,74934.83,10.3,0.39924,0.00018,18.92807]
[1777487464255,42.66,74924.37,10.3,0.39731,0.00018,18.90108]
[1777487464708,42.66,74924.37,10.3,0.39731,0.00018,18.90108]
[1777487464713,42.66,74924.37,10.3,0.39731,0.00018,18.90108]
[1777487465139,42.66,74924.37,10.3,0.39731,0.00018,18.90108]
[1777487465264,42.66,74924.37,10.3,0.39731,0.00018,18.90108]
[1777487465299,42.66,74924.37,10.3,0.39731,0.00018,18.90108]
[1777487465420,42.66,74924.37,10.3,0.39731,0.00018,18.90108]
[1777487465306,42.66,74914.56,10.3,0.39551,0.00018,18.8754]
[1777487466962,42.66,74902.96,10.3,0.39338,0.00018,18.84447]
[1777487467850,42.66,74902.96,10.3,0.39338,0.00018,18.84447]
[1777487467985,42.66,74902.96,10.3,0.39338,0.00018,18.84447]
[1777487468001,42.66,74902.96,10.3,0.39338,0.00018,18.84447]
[1777487468114,42.67,74907.16,10.3,0.39415,0.00018,18.8558]
[1777487468545,42.67,74907.16,10.3,0.39415,0.00018,18.8558]
[1777487469186,42.67,74907.16,10.3,0.39415,0.00018,18.8558]
[1777487470393,42.67,74911.87,10.3,0.39502,0.00018,18.86837]
[1777487470445,42.67,74911.87,10.3,0.39502,0.00018,18.86837]
[1777487470453,42.67,74911.87,10.3,0.39502,0.00018,18.86837]
[1777487470486,42.67,74911.87,10.3,0.39502,0.00018,18.86837]
[1777487470589,42.67,74914.15,10.3,0.39545,0.00018,18.8745]
[1777487470609,42.67,74914.15,10.3,0.39545,0.00018,18.8745]
[1777487470693,42.67,74914.15,10.3,0.39545,0.00018,18.8745]
[1777487470775,42.67,74914.15,10.3,0.39545,0.00018,18.8745]
[1777487470901,42.67,74914.15,10.3,0.39545,0.00018,18.8745]
[1777487471332,42.67,74914.15,10.3,0.39545,0.00018,18.8745]
[1777487471353,42.67,74924.48,10.3,0.39736,0.00018,18.90167]
[1777487471651,42.67,74924.48,10.3,0.39736,0.00018,18.90167]
[1777487471853,42.67,74924.48,10.3,0.39736,0.00018,18.90167]
[1777487472090,42.67,74924.48,10.3,0.39736,0.00018,18.90167]
[1777487472485,42.67,74926.82,10.3,0.39779,0.00018,18.9078]
[1777487472657,42.67,74926.82,10.3,0.39779,0.00018,18.9078]
[1777487472767,42.67,74926.82,10.3,0.39779,0.00018,18.9078]
[1777487472793,42.67,74926.82,10.3,0.39779,0.00018,18.9078]
[1777487472960,42.67,74926.82,10.3,0.39779,0.00018,18.9078]
[1777487473121,42.67,74926.82,10.3,0.39779,0.00018,18.9078]
[1777487473126,42.67,74926.82,10.3,0.39779,0.00018,18.9078]
[1777487473227,42.67,74926.82,10.3,0.39779,0.00018,18.9078]
[1777487473450,42.67,74926.82,10.3,0.39779,0.00018,18.9078]
[1777487473511,42.67,74931.57,10.3,0.39867,0.00018,18.92014]
[1777487473638,42.67,74931.57,10.3,0.39867,0.00018,18.92014]
[1777487474003,42.67,74931.57,10.3,0.39867,0.00018,18.92014]
[1777487474116,42.67,74931.57,10.3,0.39867,0.00018,18.92014]
[1777487474122,42.67,74931.57,10.3,0.39867,0.00018,18.92014]
[1777487474342,42.67,74931.57,10.3,0.39867,0.00018,18.92014]
[1777487474384,42.67,74931.57,10.3,0.39867,0.00018,18.92014]
[1777487474384,42.67,74931.57,10.3,0.39867,0.00018,18.92014]
[1777487474384,42.67,74931.57,10.3,0.39867,0.00018,18.92014]
[1777487474407,42.69,74950.41,10.3,0.4022,0.00018,18.96844]
[1777487474542,42.69,74950.41,10.3,0.4022,0.00018,18.96844]
[1777487474564,42.69,74950.41,10.3,0.4022,0.00018,18.96844]
[1777487474703,42.69,74950.41,10.3,0.4022,0.00018,18.96844]
[1777487474712,42.69,74950.41,10.3,0.4022,0.00018,18.96844]
[1777487474818,42.69,74950.41,10.3,0.4022,0.00018,18.96844]
[1777487474884,42.69,74950.41,10.3,0.4022,0.00018,18.96844]
[1777487475059,42.69,74950.41,10.3,0.4022,0.00018,18.96844]
[1777487475444,42.69,74950.41,10.3,0.4022,0.00018,18.96844]
[1777487475283,42.7,74978.03,10.3,0.40733,0.00019,19.03611]
[1777487475467,42.7,74978.03,10.3,0.40733,0.00019,19.03611]
[1777487475518,42.7,74978.03,10.3,0.40733,0.00019,19.03611]
[1777487476106,42.7,74978.03,10.3,0.40733,0.00019,19.03611]
[1777487476178,42.7,74991.09,10.3,0.40975,0.00019,19.0669]
[1777487476879,42.7,74991.09,10.3,0.40975,0.00019,19.0669]
[1777487477280,42.7,74991.09,10.3,0.40975,0.00019,19.0669]
[1777487477355,42.7,74991.09,10.3,0.40975,0.00019,19.0669]
[1777487477433,42.7,74996.83,10.3,0.41081,0.00019,19.08019]
[1777487477558,42.7,74996.83,10.3,0.41081,0.00019,19.08019]
[1777487478049,42.7,74996.83,10.3,0.41081,0.00019,19.08019]
[1777487478085,42.7,74996.83,10.3,0.41081,0.00019,19.08019]
[1777487478245,42.7,74996.83,10.3,0.41081,0.00019,19.08019]
[1777487478283,42.7,75006.13,10.3,0.41254,0.00019,19.1015]
[1777487478547,42.7,75006.13,10.3,0.41254,0.00019,19.1015]
[1777487478664,42.7,75006.13,10.3,0.41254,0.00019,19.1015]
[1777487478760,42.7,75006.13,10.3,0.41254,0.00019,19.1015]
[1777487479164,42.7,75006.13,10.3,0.41254,0.00019,19.1015]
[1777487479195,42.7,75004.1,10.3,0.41216,0.00019,19.09685]
[1777487479696,42.7,75004.1,10.3,0.41216,0.00019,19.09685]
[1777487480065,42.7,75004.1,10.3,0.41216,0.00019,19.09685]
[1777487481119,42.69,75001.79,10.3,0.41173,0.00019,19.09154]
[1777487481255,42.69,75001.79,10.3,0.41173,0.00019,19.09154]
[1777487481259,42.69,75001.79,10.3,0.41173,0.00019,19.09154]
[1777487481301,42.69,75001.79,10.3,0.41173,0.00019,19.09154]
[1777487481412,42.69,75001.79,10.3,0.41173,0.00019,19.09154]
[1777487481611,42.69,75002.68,10.3,0.41189,0.00019,19.09354]
[1777487481807,42.69,75002.68,10.3,0.41189,0.00019,19.09354]
[1777487481951,42.69,75002.68,10.3,0.41189,0.00019,19.09354]
[1777487482589,42.69,75002.68,10.3,0.41189,0.00019,19.09354]
[1777487482611,42.69,75002.68,10.3,0.41189,0.00019,19.09354]
[1777487482225,42.69,74979.85,10.3,0.40766,0.00019,19.04032]
[1777487482730,42.69,74979.85,10.3,0.40766,0.00019,19.04032]
[1777487483446,42.69,74979.85,10.3,0.40766,0.00019,19.04032]
[1777487483132,42.69,74957.82,10.3,0.40358,0.00018,18.98694]
[1777487483637,42.69,74957.82,10.3,0.40358,0.00018,18.98694]
[1777487483802,42.69,74957.82,10.3,0.40358,0.00018,18.98694]
[1777487484487,42.69,74957.82,10.3,0.40358,0.00018,18.98694]
[1777487484211,42.69,74947.47,10.3,0.40166,0.00018,18.96115]
[1777487484808,42.69,74947.47,10.3,0.40166,0.00018,18.96115]
[1777487484944,42.69,74947.47,10.3,0.40166,0.00018,18.96115]
[1777487485070,42.69,74947.47,10.3,0.40166,0.00018,18.96115]
[1777487485169,42.69,74942.99,10.3,0.40083,0.00018,18.94986]
[1777487485704,42.69,74942.99,10.3,0.40083,0.00018,18.94986]
[1777487485994,42.69,74945.69,10.3,0.40133,0.00018,18.95669]
[1777487487228,42.69,74952.43,10.3,0.40258,0.00018,18.9736]
[1777487487947,42.69,74952.43,10.3,0.40258,0.00018,18.9736]
[1777487488618,42.69,74955.69,10.3,0.40318,0.00018,18.98172]
[1777487488691,42.69,74955.69,10.3,0.40318,0.00018,18.98172]
[1777487488744,42.69,74955.69,10.3,0.40318,0.00018,18.98172]
[1777487488954,42.69,74955.69,10.3,0.40318,0.00018,18.98172]
[1777487489044,42.69,74955.69,10.3,0.40318,0.00018,18.98172]
[1777487489134,42.69,74955.69,10.3,0.40318,0.00018,18.98172]
[1777487489173,42.69,74955.69,10.3,0.40318,0.00018,18.98172]
[1777487489355,42.7,74966.68,10.3,0.40522,0.00019,19.0087]
[1777487489782,42.7,74966.68,10.3,0.40522,0.00019,19.0087]
[1777487490137,42.7,74966.68,10.3,0.40522,0.00019,19.0087]
[1777487490437,42.7,74978.34,10.3,0.40738,0.00019,19.0368]
[1777487490637,42.7,74978.34,10.3,0.40738,0.00019,19.0368]
[1777487491890,42.7,74978.34,10.3,0.40736,0.00019,19.0323]
[1777487491915,42.7,74978.34,10.3,0.40736,0.00019,19.0323]
[1777487492136,42.7,74978.34,10.3,0.40736,0.00019,19.0323]
[1777487492470,42.7,74978.34,10.3,0.40736,0.00019,19.0323]
[1777487493714,42.7,74979.81,10.3,0.40763,0.00019,19.03582]
[1777487494260,42.7,74979.81,10.3,0.40763,0.00019,19.03582]
[1777487494337,42.7,74963.54,10.3,0.40462,0.00019,18.9966]
[1777487495029,42.7,74963.54,10.3,0.40462,0.00019,18.9966]
[1777487495130,42.7,74971.25,10.3,0.40605,0.00019,19.01532]
[1777487495530,42.7,74971.25,10.3,0.40605,0.00019,19.01532]
[1777487496250,42.7,74971.25,10.3,0.40605,0.00019,19.01532]
[1777487496278,42.7,74971.25,10.3,0.40605,0.00019,19.01532]
[1777487496439,42.7,74971.25,10.3,0.40605,0.00019,19.01532]
[1777487496445,42.7,74971.25,10.3,0.40605,0.00019,19.01532]
[1777487496518,42.7,74966.84,10.3,0.40523,0.00019,19.00465]
[1777487496797,42.7,74966.84,10.3,0.40523,0.00019,19.00465]
[1777487496902,42.7,74966.84,10.3,0.40523,0.00019,19.00465]
[1777487497048,42.7,74966.84,10.3,0.40523,0.00019,19.00465]
[1777487497252,42.7,74966.84,10.3,0.40523,0.00019,19.00465]
[1777487497289,42.7,74983.6,10.3,0.40834,0.00019,19.04482]
[1777487498950,42.7,74983.94,10.3,0.4084,0.00019,19.04563]
[1777487499574,42.7,74986.51,10.3,0.40888,0.00019,19.05167]
[1777487500333,42.7,74978.69,10.3,0.40743,0.00019,19.03315]
[1777487501731,42.7,74978.59,10.3,0.40741,0.00019,19.03291]
[1777487502120,42.7,74978.59,10.3,0.40741,0.00019,19.03291]
[1777487502161,42.7,74978.59,10.3,0.40741,0.00019,19.03291]
[1777487502193,42.7,74973.71,10.3,0.4065,0.00019,19.02124]
[1777487502592,42.7,74973.71,10.3,0.4065,0.00019,19.02124]
[1777487503351,42.7,74979.01,10.3,0.40748,0.00019,19.03391]
[1777487503570,42.7,74979.01,10.3,0.40748,0.00019,19.03391]
[1777487503976,42.7,74979.01,10.3,0.40748,0.00019,19.03391]
[1777487510149,42.7,74978.96,10.3,0.40747,0.00019,19.03378]
[1777487511567,42.7,74977.88,10.3,0.40727,0.00019,19.03121]
[1777487512547,42.7,74979.31,10.3,0.40754,0.00019,19.03461]
[1777487518205,42.7,74975.26,10.3,0.40679,0.00019,19.02495]
[1777487520136,42.7,74976.05,10.3,0.40693,0.00019,19.02683]
[1777487520319,42.7,74976.05,10.3,0.40693,0.00019,19.02683]
[1777487520356,42.7,74976.05,10.3,0.40693,0.00019,19.02683]
[1777487520442,42.7,74988.92,10.3,0.40932,0.00019,19.0573]
[1777487520638,42.7,74988.92,10.3,0.40932,0.00019,19.0573]
[1777487521139,42.7,74988.92,10.3,0.40932,0.00019,19.0573]
[1777487521291,42.7,74988.92,10.3,0.40932,0.00019,19.0573]
[1777487521344,42.7,74995.72,10.3,0.41058,0.00019,19.0731]
[1777487521548,42.7,74995.72,10.3,0.41058,0.00019,19.0731]
[1777487521580,42.7,74995.72,10.3,0.41058,0.00019,19.0731]
[1777487524404,42.69,74992.45,10.3,0.40997,0.00019,19.06547]
[1777487524445,42.69,74992.45,10.3,0.40997,0.00019,19.06547]
[1777487524461,42.69,74992.45,10.3,0.40997,0.00019,19.06547]
[1777487524542,42.69,74996.95,10.3,0.4108,0.00019,19.07587]
[1777487524555,42.69,74996.95,10.3,0.4108,0.00019,19.07587]
[1777487524612,42.69,74996.95,10.3,0.4108,0.00019,19.07587]
[1777487525457,42.69,74996.95,10.3,0.4108,0.00019,19.07587]
[1777487525474,42.69,75005.75,10.3,0.41244,0.00019,19.09605]
[1777487526091,42.69,75005.75,10.3,0.41244,0.00019,19.09605]
[1777487526260,42.69,75005.75,10.3,0.41244,0.00019,19.09606]
[1777487526938,42.69,75005.75,10.3,0.41244,0.00019,19.09606]
[1777487527213,42.69,75005.75,10.3,0.41244,0.00019,19.09606]
[1777487527238,42.69,75005.75,10.3,0.41244,0.00019,19.09606]
[1777487527250,42.69,75005.75,10.3,0.41244,0.00019,19.09606]
[1777487527282,42.69,75012.17,10.3,0.41364,0.00019,19.11058]
[1777487528527,42.69,75012.17,10.3,0.41364,0.00019,19.11058]
[1777487529470,42.69,75014.35,10.3,0.41404,0.00019,19.11547]
[1777487529513,42.69,75019.05,10.3,0.41492,0.00019,19.12592]
[1777487529608,42.69,75019.05,10.3,0.41492,0.00019,19.12592]
[1777487530763,42.69,75019.05,10.3,0.41492,0.00019,19.12594]
[1777487530876,42.69,75019.05,10.3,0.41492,0.00019,19.12594]
[1777487530968,42.69,75019.05,10.3,0.41492,0.00019,19.12594]
[1777487530995,42.69,75019.05,10.3,0.41492,0.00019,19.12594]
[1777487531301,42.7,75020.06,10.3,0.41511,0.00019,19.12819]
[1777487531838,42.7,75020.06,10.3,0.41511,0.00019,19.12819]
[1777487531843,42.7,75020.06,10.3,0.41511,0.00019,19.12819]
[1777487531954,42.7,75020.06,10.3,0.41511,0.00019,19.12819]
[1777487532029,42.7,75020.06,10.3,0.41511,0.00019,19.12819]
[1777487532059,42.7,75020.06,10.3,0.41511,0.00019,19.12819]
[1777487532289,42.7,75020.06,10.3,0.41511,0.00019,19.12819]
[1777487532310,42.7,75020.06,10.3,0.41511,0.00019,19.12819]
[1777487532419,42.7,75020.06,10.3,0.41511,0.00019,19.12819]
[1777487532483,42.7,74999.19,10.3,0.41123,0.00019,19.08112]
[1777487534356,42.69,74999.19,10.3,0.41122,0.00019,19.08109]
[1777487534438,42.69,74991.8,10.3,0.40985,0.00019,19.06396]
[1777487536769,42.69,74991.64,10.3,0.40982,0.00019,19.06354]
[1777487536822,42.69,74991.64,10.3,0.40982,0.00019,19.06354]
[1777487536850,42.69,74991.64,10.3,0.40982,0.00019,19.06354]
[1777487537194,42.69,74991.64,10.3,0.40982,0.00019,19.06354]
[1777487537453,42.69,74991.64,10.3,0.40982,0.00019,19.06354]
[1777487538012,42.69,74995.44,10.3,0.41052,0.00019,19.07234]
[1777487539233,42.69,74996.46,10.3,0.41071,0.00019,19.07468]
[1777487541369,42.69,74988.38,10.3,0.4092,0.00019,19.05584]
[1777487544393,42.69,74986.3,10.3,0.40881,0.00019,19.05092]
[1777487544450,42.69,74993.49,10.3,0.41015,0.00019,19.0677]
[1777487545121,42.69,74993.49,10.3,0.41015,0.00019,19.0677]
[1777487545130,42.69,74993.49,10.3,0.41015,0.00019,19.0677]
[1777487545191,42.69,74993.49,10.3,0.41015,0.00019,19.0677]
[1777487545567,42.69,74993.49,10.3,0.41015,0.00019,19.0677]
[1777487545464,42.69,75001.87,10.3,0.4117,0.00019,19.087]
[1777487546117,42.69,75001.87,10.3,0.4117,0.00019,19.087]
[1777487546182,42.69,75001.87,10.3,0.4117,0.00019,19.087]
[1777487546252,42.69,75001.87,10.3,0.4117,0.00019,19.087]
[1777487546404,42.68,75001.87,10.3,0.4117,0.00019,19.08697]
[1777487547410,42.69,75011.64,10.3,0.41352,0.00019,19.10916]
[1777487548316,42.69,75011.64,10.3,0.41352,0.00019,19.10916]
[1777487548325,42.69,75011.64,10.3,0.41352,0.00019,19.10916]
[1777487548417,42.69,75020.23,10.3,0.41512,0.00019,19.12834]
[1777487550671,42.68,75020.57,10.3,0.41518,0.00019,19.12904]
[1777487550789,42.68,75020.57,10.3,0.41518,0.00019,19.12904]
[1777487550864,42.68,75020.57,10.3,0.41518,0.00019,19.12904]
[1777487551073,42.68,75020.57,10.3,0.41518,0.00019,19.12904]
[1777487551450,42.68,75020.57,10.3,0.41518,0.00019,19.12904]
[1777487551508,42.68,75004.7,10.3,0.4122,0.00019,19.08888]
[1777487552548,42.68,75004.7,10.3,0.4122,0.00019,19.08888]
[1777487553430,42.68,75004.61,10.3,0.41218,0.00019,19.08864]
[1777487553564,42.68,75004.61,10.3,0.41218,0.00019,19.08864]
[1777487553737,42.68,75001.01,10.3,0.4115,0.00019,19.08038]
[1777487553883,42.68,75001.01,10.3,0.4115,0.00019,19.08038]
[1777487555472,42.68,74989.29,10.3,0.40932,0.00019,19.05316]
[1777487555993,42.68,74989.29,10.3,0.40932,0.00019,19.05316]
[1777487557502,42.68,74986.85,10.3,0.40887,0.00019,19.04741]
[1777487559498,42.67,74985.56,10.3,0.40863,0.00019,19.04434]
[1777487559563,42.67,74992.02,10.3,0.40982,0.00019,19.05947]
[1777487560211,42.67,74992.02,10.3,0.40982,0.00019,19.05947]
[1777487560352,42.67,74992.02,10.3,0.40982,0.00019,19.05947]
[1777487560768,42.67,74991.33,10.3,0.40969,0.00019,19.05784]
[1777487560880,42.67,74991.33,10.3,0.40969,0.00019,19.05784]
[1777487562524,42.67,74985.97,10.3,0.40869,0.00019,19.04523]
[1777487563585,42.67,74987.3,10.3,0.40894,0.00019,19.04834]
[1777487564547,42.67,74981.75,10.3,0.40791,0.00019,19.03522]
[1777487567780,42.67,74981.01,10.3,0.40777,0.00019,19.03345]
[1777487569654,42.67,74975.2,10.3,0.40669,0.00019,19.01957]
[1777487571142,42.67,74980.57,10.3,0.40769,0.00019,19.0324]
[1777487573131,42.67,74975.02,10.3,0.40666,0.00019,19.01914]
[1777487573564,42.67,74975.02,10.3,0.40666,0.00019,19.01914]
[1777487573575,42.67,74975.02,10.3,0.40666,0.00019,19.01914]
[1777487573648,42.67,74974.19,10.3,0.4065,0.00019,19.01714]
[1777487573649,42.67,74974.19,10.3,0.4065,0.00019,19.01714]
[1777487573741,42.67,74974.19,10.3,0.4065,0.00019,19.01714]
[1777487573905,42.67,74974.19,10.3,0.4065,0.00019,19.01714]
[1777487574173,42.67,74974.19,10.3,0.4065,0.00019,19.01714]
[1777487574398,42.67,74974.19,10.3,0.4065,0.00019,19.01714]
[1777487574479,42.67,74979.92,10.3,0.40757,0.00019,19.03084]
[1777487575213,42.67,74979.92,10.3,0.40757,0.00019,19.03084]
[1777487575452,42.67,74979.92,10.3,0.40757,0.00019,19.03084]
[1777487575507,42.67,75008.5,10.3,0.41288,0.00019,19.09724]
[1777487576441,42.67,75008.5,10.3,0.41288,0.00019,19.09724]
[1777487576543,42.67,75015.99,10.3,0.41427,0.00019,19.11406]
[1777487576819,42.67,75015.99,10.3,0.41427,0.00019,19.11406]
[1777487576888,42.67,75015.99,10.3,0.41427,0.00019,19.11406]
[1777487576970,42.67,75015.99,10.3,0.41427,0.00019,19.11406]
[1777487577161,42.67,75015.99,10.3,0.41427,0.00019,19.11406]
[1777487577251,42.67,75020.32,10.3,0.41508,0.00019,19.12369]
[1777487577837,42.67,75020.32,10.3,0.41508,0.00019,19.12369]
[1777487578185,42.67,75020.32,10.3,0.41508,0.00019,19.12369]
[1777487578945,42.67,75024.7,10.3,0.41589,0.00019,19.13332]
[1777487578973,42.67,75024.7,10.3,0.41589,0.00019,19.13332]
[1777487579061,42.67,75024.7,10.3,0.41589,0.00019,19.13332]
[1777487580679,42.67,75032.67,10.3,0.41737,0.00019,19.15065]
[1777487580870,42.67,75032.67,10.3,0.41737,0.00019,19.15065]
[1777487581385,42.67,75032.67,10.3,0.41737,0.00019,19.15065]
[1777487582798,42.67,75035.78,10.3,0.41795,0.00019,19.15734]
[1777487582853,42.67,75035.78,10.3,0.41795,0.00019,19.15734]
[1777487582978,42.67,75035.78,10.3,0.41795,0.00019,19.15734]
[1777487583086,42.67,75047.9,10.3,0.42021,0.00019,19.18313]
[1777487584160,42.67,75047.9,10.3,0.42021,0.00019,19.18313]
[1777487584378,42.67,75047.9,10.3,0.42021,0.00019,19.18313]
[1777487584597,42.67,75047.9,10.3,0.42021,0.00019,19.18313]
[1777487584413,42.67,75054.88,10.3,0.42152,0.00019,19.19772]
[1777487584755,42.67,75054.88,10.3,0.42152,0.00019,19.19772]
[1777487584808,42.67,75054.88,10.3,0.42152,0.00019,19.19772]
[1777487585404,42.67,75059.72,10.3,0.42243,0.00019,19.2077]
[1777487585722,42.67,75059.72,10.3,0.42243,0.00019,19.2077]
[1777487585931,42.67,75059.72,10.3,0.42243,0.00019,19.2077]
[1777487586408,42.67,75072.5,10.3,0.42482,0.00019,19.23357]
[1777487586702,42.67,75072.5,10.3,0.42482,0.00019,19.23357]
[1777487587493,42.67,75072.5,10.3,0.42482,0.00019,19.23357]
[1777487587521,42.67,75072.5,10.3,0.42482,0.00019,19.23357]
[1777487587573,42.67,75077.96,10.3,0.42584,0.00019,19.24441]
[1777487589734,42.67,75083.56,10.3,0.42688,0.00019,19.25538]
[1777487591344,42.67,75083.56,10.3,0.42688,0.00019,19.25538]
[1777487591459,42.67,75083.56,10.3,0.42688,0.00019,19.25538]
[1777487591704,42.67,75086.81,10.3,0.42749,0.00019,19.26166]
[1777487591753,42.67,75086.81,10.3,0.42749,0.00019,19.26166]
[1777487591839,42.67,75086.81,10.3,0.42749,0.00019,19.26166]
[1777487591955,42.67,75086.81,10.3,0.42749,0.00019,19.26166]
[1777487592430,42.67,75086.81,10.3,0.42749,0.00019,19.26166]
[1777487592489,42.67,75086.81,10.3,0.42749,0.00019,19.26166]
[1777487592521,42.66,75096.27,10.3,0.42926,0.00019,19.27979]
[1777487593151,42.66,75096.27,10.3,0.42926,0.00019,19.27979]
[1777487593504,42.66,75096.27,10.3,0.42926,0.00019,19.27979]
[1777487593553,42.66,75096.27,10.3,0.42926,0.00019,19.27979]
[1777487593532,42.66,75110.28,10.3,0.43188,0.00019,19.30592]
[1777487593829,42.66,75110.28,10.3,0.43188,0.00019,19.30592]
[1777487595147,42.66,75107.25,10.3,0.43131,0.00019,19.30033]
[1777487595176,42.66,75107.25,10.3,0.43131,0.00019,19.30033]
[1777487595711,42.66,75107.28,10.3,0.43131,0.00019,19.30032]
[1777487596240,42.66,75107.28,10.3,0.43131,0.00019,19.30032]
[1777487597933,42.66,75108.52,10.3,0.43154,0.00019,19.30259]
[1777487600720,42.66,75104.97,10.3,0.43087,0.00019,19.29599]
[1777487602848,42.65,75104.9,10.3,0.43085,0.00019,19.29577]
[1777487604430,42.65,75105.78,10.3,0.43102,0.00019,19.29741]
[1777487605838,42.65,75108.1,10.3,0.43145,0.00019,19.30166]
[1777487605844,42.65,75108.1,10.3,0.43145,0.00019,19.30166]
[1777487605988,42.65,75108.1,10.3,0.43145,0.00019,19.30166]
[1777487606074,42.64,75117.05,10.3,0.43312,0.00019,19.318]
[1777487608471,42.64,75122.25,10.3,0.43409,0.00019,19.3273]
[1777487610633,42.64,75123.61,10.3,0.43434,0.00019,19.3297]
[1777487611159,42.64,75123.61,10.3,0.43434,0.00019,19.3297]
[1777487611231,42.64,75123.61,10.3,0.43434,0.00019,19.3297]
[1777487611276,42.64,75123.61,10.3,0.43434,0.00019,19.3297]
[1777487611286,42.64,75123.61,10.3,0.43434,0.00019,19.3297]
[1777487611401,42.64,75123.61,10.3,0.43434,0.00019,19.3297]
[1777487611526,42.64,75123.09,10.3,0.43422,0.00019,19.32429]
[1777487611778,42.64,75123.09,10.3,0.43422,0.00019,19.32429]
[1777487611987,42.64,75123.09,10.3,0.43422,0.00019,19.32429]
[1777487612025,42.64,75110.32,10.3,0.43182,0.00019,19.30113]
[1777487613499,42.64,75110.32,10.3,0.43182,0.00019,19.30113]
[1777487613810,42.63,75113.6,10.3,0.43243,0.00019,19.30708]
[1777487613839,42.63,75113.6,10.3,0.43243,0.00019,19.30708]
[1777487615608,42.63,75115.42,10.3,0.43277,0.00019,19.3104]
[1777487622616,42.62,75115.96,10.3,0.43285,0.00019,19.31116]
[1777487622971,42.61,75118.22,10.3,0.43327,0.00019,19.31519]
[1777487624524,42.61,75118.22,10.3,0.43327,0.00019,19.31519]
[1777487624530,42.61,75118.22,10.3,0.43327,0.00019,19.31519]
[1777487624566,42.61,75122.66,10.3,0.43409,0.00019,19.32313]
[1777487626062,42.61,75122.66,10.3,0.43409,0.00019,19.32313]
[1777487626079,42.61,75122.66,10.3,0.43409,0.00019,19.32313]
[1777487626136,42.61,75124.55,10.3,0.43445,0.00019,19.32647]
[1777487628523,42.61,75124.46,10.3,0.43443,0.00019,19.32629]
[1777487628597,42.6,75130.23,10.3,0.43551,0.00019,19.33647]
[1777487628784,42.6,75130.23,10.3,0.43551,0.00019,19.33647]
[1777487628836,42.6,75130.23,10.3,0.43551,0.00019,19.33647]
[1777487628844,42.6,75130.23,10.3,0.43551,0.00019,19.33647]
[1777487628850,42.6,75130.23,10.3,0.43551,0.00019,19.33647]
[1777487628870,42.6,75130.23,10.3,0.43551,0.00019,19.33647]
[1777487629324,42.6,75130.23,10.3,0.43551,0.00019,19.33647]
[1777487629329,42.6,75120.77,10.3,0.43373,0.00019,19.31965]
[1777487629663,42.6,75120.77,10.3,0.43373,0.00019,19.31965]
[1777487630512,42.6,75107.51,10.3,0.43123,0.00019,19.29535]
[1777487631537,42.6,75107.51,10.3,0.43123,0.00019,19.29535]
[1777487631546,42.6,75107.51,10.3,0.43123,0.00019,19.29535]
[1777487631678,42.6,75107.51,10.3,0.43123,0.00019,19.29535]
[1777487631810,42.6,75107.51,10.3,0.43123,0.00019,19.29535]
[1777487632015,42.6,75107.51,10.3,0.43123,0.00019,19.29535]
[1777487632191,42.6,75107.51,10.3,0.43123,0.00019,19.29535]
[1777487632259,42.6,75093.93,10.3,0.42867,0.00019,19.26973]
[1777487632861,42.6,75093.93,10.3,0.42867,0.00019,19.26973]
[1777487633036,42.6,75093.93,10.3,0.42867,0.00019,19.26973]
[1777487633240,42.6,75080.24,10.3,0.4261,0.00019,19.24315]
[1777487634316,42.6,75080.24,10.3,0.4261,0.00019,19.24315]
[1777487634357,42.6,75080.9,10.3,0.42623,0.00019,19.24443]
[1777487637636,42.59,75082.09,10.3,0.42645,0.00019,19.24676]
[1777487647349,42.59,75080.53,10.3,0.42614,0.00019,19.24358]
[1777487649366,42.59,75081.26,10.3,0.42628,0.00019,19.245]
[1777487649605,42.59,75081.26,10.3,0.42628,0.00019,19.245]
[1777487649644,42.59,75081.26,10.3,0.42628,0.00019,19.245]
[1777487649793,42.59,75077.45,10.3,0.42556,0.00019,19.23745]
[1777487651108,42.59,75077.45,10.3,0.42556,0.00019,19.23745]
[1777487651631,42.59,75077.45,10.3,0.42556,0.00019,19.23745]
[1777487651594,42.59,75070.18,10.3,0.4242,0.00019,19.22291]
[1777487652110,42.59,75070.18,10.3,0.4242,0.00019,19.22291]
[1777487656974,42.59,75070.29,10.3,0.42422,0.00019,19.22312]
[1777487656977,42.59,75070.29,10.3,0.42422,0.00019,19.22312]
[1777487658207,42.59,75071.15,10.3,0.42438,0.00019,19.22485]
[1777487658483,42.59,75071.15,10.3,0.42438,0.00019,19.22485]
[1777487658630,42.59,75071.15,10.3,0.42438,0.00019,19.22485]
[1777487658524,42.59,75065.29,10.3,0.42328,0.00019,19.213]
[1777487663818,42.59,75064.02,10.3,0.42304,0.00019,19.21042]
[1777487663886,42.59,75064.02,10.3,0.42304,0.00019,19.21042]
[1777487664075,42.59,75064.02,10.3,0.42304,0.00019,19.21042]
[1777487664274,42.59,75064.02,10.3,0.42304,0.00019,19.21042]
[1777487664317,42.59,75064.02,10.3,0.42304,0.00019,19.21042]
[1777487664393,42.59,75064.02,10.3,0.42304,0.00019,19.21042]
[1777487664605,42.59,75064.02,10.3,0.42304,0.00019,19.21042]
[1777487664500,42.58,75056.82,10.3,0.42169,0.00019,19.19558]
[1777487665552,42.58,75036.82,10.3,0.41795,0.00019,19.15332]
[1777487666544,42.58,75036.82,10.3,0.41795,0.00019,19.15332]
[1777487666621,42.58,75033.4,10.3,0.41731,0.00019,19.14593]
[1777487668291,42.58,75041.85,10.3,0.41889,0.00019,19.16412]
[1777487670216,42.59,75040.51,10.3,0.41864,0.00019,19.16127]
[1777487670530,42.59,75040.51,10.3,0.41864,0.00019,19.16127]
[1777487670534,42.59,75040.51,10.3,0.41864,0.00019,19.16127]
[1777487670637,42.59,75040.51,10.3,0.41864,0.00019,19.16127]
[1777487670691,42.59,75045.76,10.3,0.41962,0.00019,19.17245]
[1777487670795,42.59,75045.76,10.3,0.41962,0.00019,19.17245]
[1777487674807,42.59,75051.19,10.3,0.42062,0.00019,19.17947]
[1777487674997,42.59,75051.19,10.3,0.42062,0.00019,19.17947]
[1777487675139,42.59,75051.19,10.3,0.42062,0.00019,19.17947]
[1777487676067,42.59,75053.22,10.3,0.42101,0.00019,19.18373]
[1777487676347,42.59,75060.77,10.3,0.42242,0.00019,19.19937]
[1777487679358,42.59,75062.97,10.3,0.42284,0.00019,19.20389]
[1777487680568,42.59,75063.95,10.3,0.42302,0.00019,19.2059]
[1777487680640,42.59,75063.95,10.3,0.42302,0.00019,19.2059]
[1777487683558,42.59,75058.25,10.3,0.42195,0.00019,19.19423]
[1777487689265,42.59,75057.27,10.3,0.42178,0.00019,19.19226]
[1777487691492,42.6,75056.82,10.3,0.42169,0.00019,19.19135]
[1777487691844,42.6,75060.48,10.3,0.42238,0.00019,19.19891]
[1777487692231,42.6,75060.48,10.3,0.42238,0.00019,19.19891]
[1777487692421,42.6,75060.48,10.3,0.42238,0.00019,19.19891]
[1777487692464,42.6,75070.71,10.3,0.4243,0.00019,19.21971]
[1777487694174,42.6,75072.97,10.3,0.42472,0.00019,19.22425]
[1777487694283,42.6,75072.97,10.3,0.42472,0.00019,19.22425]
[1777487694348,42.6,75072.97,10.3,0.42472,0.00019,19.22425]
[1777487694577,42.6,75072.97,10.3,0.42472,0.00019,19.22425]
[1777487694595,42.6,75072.97,10.3,0.42472,0.00019,19.22425]
[1777487694599,42.6,75072.97,10.3,0.42472,0.00019,19.22425]
[1777487694685,42.6,75080.59,10.3,0.42615,0.00019,19.23938]
[1777487694764,42.6,75080.59,10.3,0.42615,0.00019,19.23938]
[1777487694863,42.6,75080.59,10.3,0.42615,0.00019,19.23938]
[1777487695364,42.6,75080.59,10.3,0.42615,0.00019,19.23938]
[1777487695609,42.6,75086.25,10.3,0.42721,0.00019,19.25045]
[1777487695744,42.6,75086.25,10.3,0.42721,0.00019,19.25045]
[1777487696200,42.6,75086.25,10.3,0.42721,0.00019,19.25045]
[1777487696945,42.59,75086.25,10.3,0.42721,0.00019,19.25044]
[1777487698740,42.59,75081.64,10.3,0.42634,0.00019,19.2414]
[1777487699127,42.59,75081.64,10.3,0.42634,0.00019,19.2414]
[1777487699520,42.59,75081.64,10.3,0.42634,0.00019,19.2414]
[1777487700046,42.59,75081.34,10.3,0.42629,0.00019,19.2408]
[1777487701303,42.59,75081.44,10.3,0.4263,0.00019,19.24099]
[1777487701639,42.59,75081.44,10.3,0.4263,0.00019,19.24099]
[1777487701720,42.59,75076.12,10.3,0.4253,0.00019,19.23046]
[1777487702638,42.59,75076.12,10.3,0.4253,0.00019,19.23046]
[1777487703857,42.59,75075.18,10.3,0.42513,0.00019,19.22857]
[1777487703923,42.59,75075.18,10.3,0.42513,0.00019,19.22857]
[1777487703934,42.59,75075.18,10.3,0.42513,0.00019,19.22857]
[1777487703967,42.59,75075.18,10.3,0.42513,0.00019,19.22857]
[1777487704005,42.59,75075.18,10.3,0.42513,0.00019,19.22857]
[1777487704315,42.59,75075.18,10.3,0.42513,0.00019,19.22857]
[1777487704351,42.59,75075.18,10.3,0.42513,0.00019,19.22857]
[1777487704384,42.59,75075.18,10.3,0.42513,0.00019,19.22857]
[1777487704422,42.59,75075.18,10.3,0.42513,0.00019,19.22857]
[1777487704461,42.59,75075.18,10.3,0.42513,0.00019,19.22857]
[1777487704609,42.59,75075.18,10.3,0.42513,0.00019,19.22857]
[1777487704719,42.59,75105.96,10.3,0.43091,0.00019,19.28792]
[1777487705223,42.59,75105.96,10.3,0.43091,0.00019,19.28792]
[1777487705727,42.59,75156.84,10.3,0.44048,0.00019,19.37716]
[1777487705780,42.59,75156.84,10.3,0.44048,0.00019,19.37716]
[1777487706081,42.59,75156.84,10.3,0.44048,0.00019,19.37716]
[1777487706477,42.59,75156.84,10.3,0.44048,0.00019,19.37716]
[1777487706596,42.59,75156.84,10.3,0.44048,0.00019,19.37716]
[1777487706639,42.59,75156.84,10.3,0.44048,0.00019,19.37716]
[1777487706685,42.59,75154.56,10.3,0.44005,0.00019,19.37337]
[1777487707009,42.59,75154.56,10.3,0.44005,0.00019,19.37337]
[1777487707632,42.59,75154.56,10.3,0.44005,0.00019,19.37337]
[1777487707667,42.59,75184.67,10.3,0.44573,0.00019,19.42124]
[1777487707795,42.59,75184.67,10.3,0.44573,0.00019,19.42124]
[1777487707976,42.59,75184.67,10.3,0.44573,0.00019,19.42124]
[1777487708121,42.59,75184.67,10.3,0.44573,0.00019,19.42124]
[1777487708231,42.59,75184.67,10.3,0.44573,0.00019,19.42124]
[1777487708283,42.59,75184.67,10.3,0.44573,0.00019,19.42124]
[1777487708418,42.59,75184.67,10.3,0.44573,0.00019,19.42124]
[1777487708564,42.59,75184.67,10.3,0.44573,0.00019,19.42124]
[1777487708744,42.59,75185.38,10.3,0.44587,0.00019,19.42231]
[1777487708802,42.59,75185.38,10.3,0.44587,0.00019,19.42231]
[1777487709629,42.59,75172.12,10.3,0.44336,0.00019,19.40174]
[1777487709781,42.59,75172.12,10.3,0.44336,0.00019,19.40174]
[1777487710019,42.59,75172.12,10.3,0.44336,0.00019,19.40174]
[1777487711201,42.59,75172.02,10.3,0.44334,0.00019,19.40157]
[1777487711226,42.59,75172.02,10.3,0.44334,0.00019,19.40157]
[1777487711728,42.59,75160.03,10.3,0.44108,0.00019,19.38232]
[1777487711788,42.59,75160.03,10.3,0.44108,0.00019,19.38232]
[1777487711826,42.59,75160.03,10.3,0.44108,0.00019,19.38232]
[1777487712173,42.59,75160.03,10.3,0.44108,0.00019,19.38232]
[1777487712195,42.59,75160.03,10.3,0.44108,0.00019,19.38232]
[1777487712196,42.59,75160.03,10.3,0.44108,0.00019,19.38232]
[1777487712675,42.59,75153.38,10.3,0.43982,0.00019,19.37137]
[1777487712807,42.59,75153.38,10.3,0.43982,0.00019,19.37137]
[1777487713236,42.59,75153.38,10.3,0.43982,0.00019,19.37137]
[1777487713323,42.59,75153.38,10.3,0.43982,0.00019,19.37137]
[1777487713608,42.59,75153.38,10.3,0.43982,0.00019,19.37137]
[1777487713677,42.59,75153.38,10.3,0.43982,0.00019,19.37137]
[1777487714034,42.59,75152.59,10.3,0.43967,0.00019,19.37006]
[1777487716608,42.59,75155.75,10.3,0.44027,0.00019,19.3753]
[1777487716626,42.59,75155.75,10.3,0.44027,0.00019,19.3753]
[1777487717609,42.59,75155.6,10.3,0.44024,0.00019,19.37505]
[1777487718942,42.59,75156.07,10.3,0.44033,0.00019,19.37583]
[1777487719418,42.59,75156.07,10.3,0.44033,0.00019,19.37583]
[1777487720672,42.59,75147.18,10.3,0.43866,0.00019,19.36101]
[1777487721678,42.59,75139.93,10.3,0.43729,0.00019,19.34868]
[1777487722965,42.59,75138.26,10.3,0.43698,0.00019,19.34582]
[1777487722972,42.59,75138.26,10.3,0.43698,0.00019,19.34582]
[1777487723074,42.59,75138.26,10.3,0.43698,0.00019,19.34582]
[1777487723084,42.59,75138.26,10.3,0.43698,0.00019,19.34582]
[1777487723119,42.59,75138.26,10.3,0.43698,0.00019,19.34582]
[1777487723272,42.59,75138.26,10.3,0.43698,0.00019,19.34582]
[1777487723318,42.59,75138.26,10.3,0.43698,0.00019,19.34582]
[1777487723367,42.59,75138.26,10.3,0.43698,0.00019,19.34582]
[1777487723652,42.59,75138.26,10.3,0.43698,0.00019,19.34582]
[1777487723706,42.59,75158.26,10.3,0.44075,0.00019,19.37947]
[1777487723961,42.59,75158.26,10.3,0.44075,0.00019,19.37947]
[1777487724154,42.59,75158.26,10.3,0.44075,0.00019,19.37947]
[1777487724335,42.59,75158.26,10.3,0.44075,0.00019,19.37947]
[1777487724586,42.59,75158.26,10.3,0.44075,0.00019,19.37947]
[1777487724588,42.59,75158.26,10.3,0.44075,0.00019,19.37947]
[1777487724700,42.59,75158.64,10.3,0.44082,0.00019,19.38009]
[1777487725678,42.59,75158.64,10.3,0.44082,0.00019,19.38009]
[1777487725707,42.59,75164.91,10.3,0.442,0.00019,19.39027]
[1777487725777,42.59,75164.91,10.3,0.442,0.00019,19.39027]
[1777487729677,42.59,75168.65,10.3,0.44271,0.00019,19.39624]
[1777487732062,42.59,75167.36,10.3,0.44245,0.00019,19.38974]
[1777487732192,42.59,75167.36,10.3,0.44245,0.00019,19.38974]
[1777487732272,42.59,75167.36,10.3,0.44245,0.00019,19.38974]
[1777487732292,42.59,75167.36,10.3,0.44245,0.00019,19.38974]
[1777487732295,42.59,75167.36,10.3,0.44245,0.00019,19.38974]
[1777487732334,42.59,75167.36,10.3,0.44245,0.00019,19.38974]
[1777487732548,42.59,75167.36,10.3,0.44245,0.00019,19.38974]
[1777487732597,42.59,75167.36,10.3,0.44245,0.00019,19.38974]
[1777487732653,42.59,75167.36,10.3,0.44245,0.00019,19.38974]
[1777487732741,42.59,75167.36,10.3,0.44245,0.00019,19.38974]
[1777487732752,42.59,75167.36,10.3,0.44245,0.00019,19.38974]
[1777487732765,42.59,75170.23,10.3,0.44299,0.00019,19.39431]
[1777487732864,42.59,75170.23,10.3,0.44299,0.00019,19.39431]
[1777487733110,42.59,75170.23,10.3,0.44299,0.00019,19.39431]
[1777487733148,42.59,75170.23,10.3,0.44299,0.00019,19.39431]
[1777487733259,42.59,75170.23,10.3,0.44299,0.00019,19.39431]
[1777487733327,42.59,75170.23,10.3,0.44299,0.00019,19.39431]
[1777487733726,42.59,75170.23,10.3,0.44299,0.00019,19.39431]
[1777487733764,42.58,75192.99,10.3,0.44728,0.00019,19.4293]
[1777487733813,42.58,75192.99,10.3,0.44728,0.00019,19.4293]
[1777487733858,42.58,75192.99,10.3,0.44728,0.00019,19.4293]
[1777487734087,42.58,75192.99,10.3,0.44728,0.00019,19.4293]
[1777487734559,42.58,75192.99,10.3,0.44728,0.00019,19.4293]
[1777487734729,42.58,75192.99,10.3,0.44728,0.00019,19.4293]
[1777487734771,42.58,75208.09,10.3,0.45014,0.00019,19.45128]
[1777487735372,42.58,75208.09,10.3,0.45014,0.00019,19.45128]
[1777487735571,42.58,75208.09,10.3,0.45014,0.00019,19.45128]
[1777487735709,42.58,75208.09,10.3,0.45014,0.00019,19.45128]
[1777487735714,42.58,75208.09,10.3,0.45014,0.00019,19.45128]
[1777487735799,42.58,75208.17,10.3,0.45015,0.00019,19.45138]
[1777487736014,42.58,75215.14,10.3,0.45147,0.00019,19.4612]
[1777487738000,42.58,75215.21,10.3,0.45148,0.00019,19.4613]
[1777487738102,42.58,75215.21,10.3,0.45148,0.00019,19.4613]
[1777487738121,42.58,75215.21,10.3,0.45148,0.00019,19.4613]
[1777487738689,42.58,75215.21,10.3,0.45148,0.00019,19.4613]
[1777487738692,42.58,75215.21,10.3,0.45148,0.00019,19.4613]
[1777487738749,42.58,75220.05,10.3,0.4524,0.00019,19.46799]
[1777487739051,42.58,75220.05,10.3,0.4524,0.00019,19.46799]
[1777487739687,42.58,75220.05,10.3,0.4524,0.00019,19.46799]
[1777487739698,42.58,75227.17,10.3,0.45375,0.00019,19.47764]
[1777487739977,42.58,75227.17,10.3,0.45375,0.00019,19.47764]
[1777487740032,42.58,75227.17,10.3,0.45375,0.00019,19.47764]
[1777487740084,42.58,75227.17,10.3,0.45375,0.00019,19.47764]
[1777487740191,42.58,75227.17,10.3,0.45375,0.00019,19.47764]
[1777487740272,42.58,75227.17,10.3,0.45375,0.00019,19.47764]
[1777487740370,42.58,75227.17,10.3,0.45375,0.00019,19.47764]
[1777487740591,42.58,75227.17,10.3,0.45375,0.00019,19.47764]
[1777487740705,42.58,75227.17,10.3,0.45375,0.00019,19.47764]
[1777487740752,42.58,75234.79,10.3,0.45519,0.00019,19.48774]
[1777487740920,42.58,75234.79,10.3,0.45519,0.00019,19.48774]
[1777487741189,42.58,75234.79,10.3,0.45519,0.00019,19.48774]
[1777487741351,42.58,75241.38,10.3,0.45644,0.00019,19.49625]
[1777487742921,42.58,75240.68,10.3,0.45631,0.00019,19.49535]
[1777487743584,42.58,75235.39,10.3,0.4553,0.00019,19.48851]
[1777487743891,42.58,75235.39,10.3,0.4553,0.00019,19.48851]
[1777487744377,42.58,75235.39,10.3,0.4553,0.00019,19.48851]
[1777487744417,42.58,75240.84,10.3,0.45633,0.00019,19.49556]
[1777487745249,42.58,75240.84,10.3,0.45633,0.00019,19.49556]
[1777487745717,42.58,75240.84,10.3,0.45633,0.00019,19.49556]
[1777487746624,42.58,75241.62,10.3,0.45648,0.00019,19.49656]
[1777487747568,42.58,75233.22,10.3,0.45489,0.00019,19.48566]
[1777487748280,42.58,75233.22,10.3,0.45489,0.00019,19.48566]
[1777487748644,42.58,75233.22,10.3,0.45489,0.00019,19.48566]
[1777487750174,42.58,75234.82,10.3,0.45519,0.00019,19.48776]
[1777487750306,42.58,75234.82,10.3,0.45519,0.00019,19.48776]
[1777487750348,42.58,75234.82,10.3,0.45519,0.00019,19.48776]
[1777487750647,42.58,75234.82,10.3,0.45519,0.00019,19.48776]
[1777487750748,42.58,75239.21,10.3,0.45603,0.00019,19.49346]
[1777487751147,42.58,75239.21,10.3,0.45603,0.00019,19.49346]
[1777487751720,42.58,75239.21,10.3,0.45603,0.00019,19.49346]
[1777487751895,42.58,75240.07,10.3,0.45619,0.00019,19.49456]
[1777487751903,42.58,75240.07,10.3,0.45619,0.00019,19.49456]
[1777487752002,42.58,75240.07,10.3,0.45619,0.00019,19.49456]
[1777487752042,42.58,75240.07,10.3,0.45619,0.00019,19.49456]
[1777487752043,42.58,75240.07,10.3,0.45619,0.00019,19.49456]
[1777487752564,42.58,75240.07,10.3,0.45619,0.00019,19.49456]
[1777487752625,42.58,75237.01,10.3,0.45561,0.00019,19.49062]
[1777487752898,42.58,75237.01,10.3,0.45561,0.00019,19.49062]
[1777487752961,42.58,75237.01,10.3,0.45561,0.00019,19.49062]
[1777487752965,42.58,75237.01,10.3,0.45561,0.00019,19.49062]
[1777487753011,42.58,75237.01,10.3,0.45561,0.00019,19.49062]
[1777487753148,42.58,75237.01,10.3,0.45561,0.00019,19.49062]
[1777487753476,42.58,75237.01,10.3,0.45561,0.00019,19.49062]
[1777487753598,42.58,75203.46,10.3,0.44926,0.00019,19.44463]
[1777487754352,42.58,75203.46,10.3,0.44926,0.00019,19.44463]
[1777487754396,42.55,75192.19,10.3,0.44708,0.00019,19.42775]
[1777487755369,42.55,75192.19,10.3,0.44708,0.00019,19.42775]
[1777487755423,42.54,75192.54,10.3,0.44714,0.00019,19.42825]
[1777487756836,42.54,75190.28,10.3,0.44671,0.00019,19.42484]
[1777487757176,42.54,75190.28,10.3,0.44671,0.00019,19.42484]
[1777487757181,42.54,75190.28,10.3,0.44671,0.00019,19.42484]
[1777487757655,42.54,75190.28,10.3,0.44671,0.00019,19.42484]
[1777487758942,42.54,75177.29,10.3,0.44425,0.00019,19.40491]
[1777487760791,42.54,75177.29,10.3,0.44425,0.00019,19.40491]
[1777487761790,42.54,75178.6,10.3,0.44449,0.00019,19.40694]
[1777487763138,42.54,75178.6,10.3,0.44449,0.00019,19.40694]
[1777487763249,42.54,75178.6,10.3,0.44449,0.00019,19.40694]
[1777487763262,42.54,75178.6,10.3,0.44449,0.00019,19.40694]
[1777487763414,42.54,75178.6,10.3,0.44449,0.00019,19.40694]
[1777487763642,42.54,75178.6,10.3,0.44449,0.00019,19.40694]
[1777487763729,42.54,75185.18,10.3,0.44574,0.00019,19.41707]
[1777487764497,42.54,75185.18,10.3,0.44574,0.00019,19.41707]
[1777487764614,42.54,75194.82,10.3,0.44756,0.00019,19.43159]
[1777487765991,42.54,75202.99,10.3,0.44911,0.00019,19.44355]
[1777487767565,42.54,75202.99,10.3,0.44911,0.00019,19.44355]
[1777487767631,42.54,75202.99,10.3,0.44911,0.00019,19.44355]
[1777487767760,42.54,75202.99,10.3,0.44911,0.00019,19.44355]
[1777487770022,42.53,75208.26,10.3,0.4501,0.00019,19.45107]
[1777487773070,42.53,75208.65,10.3,0.45017,0.00019,19.45161]
[1777487773604,42.53,75208.65,10.3,0.45017,0.00019,19.45161]
[1777487773644,42.53,75208.65,10.3,0.45017,0.00019,19.45161]
[1777487773726,42.53,75208.65,10.3,0.45017,0.00019,19.45161]
[1777487774134,42.53,75206.02,10.3,0.44966,0.00019,19.44783]
[1777487774181,42.53,75206.02,10.3,0.44966,0.00019,19.44783]
[1777487774224,42.53,75206.02,10.3,0.44966,0.00019,19.44783]
[1777487774284,42.53,75206.02,10.3,0.44966,0.00019,19.44783]
[1777487774502,42.53,75206.02,10.3,0.44966,0.00019,19.44783]
[1777487774569,42.53,75206.02,10.3,0.44966,0.00019,19.44783]
[1777487774574,42.53,75206.02,10.3,0.44966,0.00019,19.44783]
[1777487774676,42.53,75206.02,10.3,0.44966,0.00019,19.44783]
[1777487774803,42.53,75206.02,10.3,0.44966,0.00019,19.44783]
[1777487774769,42.53,75230.6,10.3,0.45432,0.00019,19.48182]
[1777487774932,42.53,75230.6,10.3,0.45432,0.00019,19.48182]
[1777487775063,42.53,75230.6,10.3,0.45432,0.00019,19.48182]
[1777487775081,42.53,75230.6,10.3,0.45432,0.00019,19.48182]
[1777487775117,42.53,75230.6,10.3,0.45432,0.00019,19.48182]
[1777487775131,42.53,75230.6,10.3,0.45432,0.00019,19.48182]
[1777487775193,42.53,75230.6,10.3,0.45432,0.00019,19.48182]
[1777487775460,42.53,75230.6,10.3,0.45432,0.00019,19.48182]
[1777487775498,42.53,75230.6,10.3,0.45432,0.00019,19.48182]
[1777487775510,42.53,75247.7,10.3,0.45757,0.00019,19.50389]
[1777487776134,42.53,75247.7,10.3,0.45757,0.00019,19.50389]
[1777487776382,42.53,75247.7,10.3,0.45757,0.00019,19.50389]
[1777487776405,42.53,75247.7,10.3,0.45757,0.00019,19.50389]
[1777487776519,42.53,75247.7,10.3,0.45757,0.00019,19.50389]
[1777487776531,42.53,75247.7,10.3,0.45757,0.00019,19.50389]
[1777487776705,42.53,75247.7,10.3,0.45757,0.00019,19.50389]
[1777487776772,42.53,75255.66,10.3,0.45908,0.00019,19.51372]
[1777487777264,42.53,75255.66,10.3,0.45908,0.00019,19.51372]
[1777487777800,42.53,75255.66,10.3,0.45908,0.00019,19.51372]
[1777487779082,42.53,75254.16,10.3,0.45879,0.00019,19.51189]
[1777487779582,42.53,75254.16,10.3,0.45879,0.00019,19.51189]
[1777487780534,42.53,75253.07,10.3,0.45859,0.00019,19.51055]
[1777487780535,42.53,75253.07,10.3,0.45859,0.00019,19.51055]
[1777487780636,42.53,75253.07,10.3,0.45859,0.00019,19.51055]
[1777487780737,42.53,75259.42,10.3,0.45979,0.00019,19.51826]
[1777487781658,42.53,75259.42,10.3,0.45979,0.00019,19.51826]
[1777487781739,42.53,75259.42,10.3,0.45979,0.00019,19.51826]
[1777487781769,42.53,75259.42,10.3,0.45979,0.00019,19.51826]
[1777487781780,42.53,75264.41,10.3,0.46074,0.00019,19.5242]
[1777487782008,42.53,75264.41,10.3,0.46074,0.00019,19.5242]
[1777487782016,42.53,75264.41,10.3,0.46074,0.00019,19.5242]
[1777487782070,42.53,75264.41,10.3,0.46074,0.00019,19.5242]
[1777487782078,42.53,75264.41,10.3,0.46074,0.00019,19.5242]
[1777487782265,42.53,75264.41,10.3,0.46074,0.00019,19.5242]
[1777487782546,42.53,75258.33,10.3,0.45958,0.00019,19.51695]
[1777487783255,42.53,75258.33,10.3,0.45958,0.00019,19.51695]
[1777487783417,42.53,75258.33,10.3,0.45958,0.00019,19.51695]
[1777487783612,42.53,75250.05,10.3,0.45801,0.00019,19.5068]
[1777487784009,42.53,75250.05,10.3,0.45801,0.00019,19.5068]
[1777487784458,42.53,75250.05,10.3,0.45801,0.00019,19.5068]
[1777487787395,42.52,75250.52,10.3,0.4581,0.00019,19.50738]
[1777487787776,42.52,75250.52,10.3,0.4581,0.00019,19.50738]
[1777487787856,42.52,75250.52,10.3,0.4581,0.00019,19.50738]
[1777487789504,42.52,75248.32,10.3,0.45768,0.00019,19.50464]
[1777487789526,42.52,75248.32,10.3,0.45768,0.00019,19.50464]
[1777487789731,42.52,75248.32,10.3,0.45768,0.00019,19.50464]
[1777487789824,42.52,75248.32,10.3,0.45768,0.00019,19.50464]
[1777487790617,42.52,75244.65,10.3,0.45698,0.00019,19.50002]
[1777487790732,42.52,75244.65,10.3,0.45698,0.00019,19.50002]
[1777487790762,42.52,75238.76,10.3,0.45587,0.00019,19.49248]
[1777487791559,42.52,75223.72,10.3,0.453,0.00019,19.46813]
[1777487793250,42.54,75219.22,10.3,0.45216,0.00019,19.46206]
[1777487794694,42.54,75219.22,10.3,0.45216,0.00019,19.46206]
[1777487795418,42.56,75219.66,10.3,0.45228,0.00019,19.46286]
[1777487796633,42.56,75219.97,10.3,0.45234,0.00019,19.46328]
[1777487796746,42.56,75232.0,10.3,0.45462,0.00019,19.47951]
[1777487797560,42.56,75232.0,10.3,0.45462,0.00019,19.47951]
[1777487800316,42.56,75230.06,10.3,0.45426,0.00019,19.47694]
[1777487800318,42.56,75230.06,10.3,0.45426,0.00019,19.47694]
[1777487800496,42.56,75230.06,10.3,0.45426,0.00019,19.47694]
[1777487800638,42.56,75230.06,10.3,0.45426,0.00019,19.47694]
[1777487800660,42.56,75230.06,10.3,0.45426,0.00019,19.47694]
[1777487800669,42.56,75230.06,10.3,0.45426,0.00019,19.47694]
[1777487800702,42.56,75230.06,10.3,0.45426,0.00019,19.47694]
[1777487800708,42.56,75230.06,10.3,0.45426,0.00019,19.47694]
[1777487800723,42.56,75230.06,10.3,0.45426,0.00019,19.47694]
[1777487800821,42.56,75230.06,10.3,0.45426,0.00019,19.47694]
[1777487800979,42.56,75233.28,10.3,0.45487,0.00019,19.48121]
[1777487801011,42.56,75233.28,10.3,0.45487,0.00019,19.48121]
[1777487801024,42.56,75233.28,10.3,0.45487,0.00019,19.48121]
[1777487801153,42.56,75233.28,10.3,0.45487,0.00019,19.48121]
[1777487801210,42.56,75233.28,10.3,0.45487,0.00019,19.48121]
[1777487801711,42.56,75271.44,10.3,0.4621,0.00019,19.52819]
[1777487801970,42.56,75271.44,10.3,0.4621,0.00019,19.52819]
[1777487801992,42.56,75271.44,10.3,0.4621,0.00019,19.52819]
[1777487802095,42.56,75271.44,10.3,0.4621,0.00019,19.52819]
[1777487802542,42.56,75271.44,10.3,0.4621,0.00019,19.52819]
[1777487802592,42.56,75271.44,10.3,0.4621,0.00019,19.52819]
[1777487802720,42.56,75271.44,10.3,0.4621,0.00019,19.52819]
[1777487802741,42.56,75271.44,10.3,0.4621,0.00019,19.52819]
[1777487802845,42.56,75271.44,10.3,0.4621,0.00019,19.52819]
[1777487802770,42.56,75295.39,10.3,0.46665,0.00019,19.55437]
[1777487802887,42.56,75295.39,10.3,0.46665,0.00019,19.55437]
[1777487802973,42.56,75295.39,10.3,0.46665,0.00019,19.55437]
[1777487803129,42.56,75295.39,10.3,0.46665,0.00019,19.55437]
[1777487803785,42.56,75295.39,10.3,0.46665,0.00019,19.55437]
[1777487803812,42.56,75295.39,10.3,0.46665,0.00019,19.55437]
[1777487803849,42.56,75283.37,10.3,0.46436,0.00019,19.54153]
[1777487804835,42.56,75278.54,10.3,0.46344,0.00019,19.53618]
[1777487805101,42.56,75278.54,10.3,0.46344,0.00019,19.53618]
[1777487805833,42.56,75278.54,10.3,0.46344,0.00019,19.53618]
[1777487805837,42.56,75278.54,10.3,0.46344,0.00019,19.53618]
[1777487805333,42.56,75278.54,10.3,0.46344,0.00019,19.53618]
[1777487806638,42.56,75278.54,10.3,0.46344,0.00019,19.53618]
[1777487806697,42.56,75285.67,10.3,0.4648,0.00019,19.54402]
[1777487807415,42.56,75285.67,10.3,0.4648,0.00019,19.54402]
[1777487807473,42.56,75285.67,10.3,0.4648,0.00019,19.54402]
[1777487807723,42.56,75285.67,10.3,0.4648,0.00019,19.54402]
[1777487808435,42.56,75281.76,10.3,0.46405,0.00019,19.53974]
[1777487808635,42.56,75281.76,10.3,0.46405,0.00019,19.53974]
[1777487808802,42.56,75281.76,10.3,0.46405,0.00019,19.53974]
[1777487808870,42.56,75281.76,10.3,0.46405,0.00019,19.53974]
[1777487808915,42.55,75269.43,10.3,0.46171,0.00019,19.52582]
[1777487809110,42.55,75269.43,10.3,0.46171,0.00019,19.52582]
[1777487809372,42.55,75269.43,10.3,0.46171,0.00019,19.52582]
[1777487809851,42.55,75269.43,10.3,0.46171,0.00019,19.52582]
[1777487809521,42.55,75252.35,10.3,0.45847,0.00019,19.50542]
[1777487810110,42.55,75252.35,10.3,0.45847,0.00019,19.50542]
[1777487810772,42.55,75252.35,10.3,0.45847,0.00019,19.50542]
[1777487810782,42.55,75244.93,10.3,0.45706,0.00019,19.49615]
[1777487812078,42.55,75249.2,10.3,0.45787,0.00019,19.50151]
[1777487812102,42.55,75249.2,10.3,0.45787,0.00019,19.50151]
[1777487814576,42.55,75248.29,10.3,0.4577,0.00019,19.50038]
[1777487814583,42.55,75248.29,10.3,0.4577,0.00019,19.50038]
[1777487814623,42.55,75248.29,10.3,0.4577,0.00019,19.50038]
[1777487814634,42.55,75239.22,10.3,0.45598,0.00019,19.48886]
[1777487815208,42.55,75239.22,10.3,0.45598,0.00019,19.48886]
[1777487815335,42.55,75239.22,10.3,0.45598,0.00019,19.48886]
[1777487815359,42.55,75239.22,10.3,0.45598,0.00019,19.48886]
[1777487815372,42.55,75239.22,10.3,0.45598,0.00019,19.48886]
[1777487815755,42.55,75239.22,10.3,0.45598,0.00019,19.48886]
[1777487815763,42.55,75229.74,10.3,0.45418,0.00019,19.47644]
[1777487816367,42.55,75229.74,10.3,0.45418,0.00019,19.47644]
[1777487816409,42.55,75229.74,10.3,0.45418,0.00019,19.47644]
[1777487816458,42.55,75229.74,10.3,0.45418,0.00019,19.47644]
[1777487816591,42.55,75229.74,10.3,0.45418,0.00019,19.47644]
[1777487816657,42.55,75229.74,10.3,0.45418,0.00019,19.47644]
[1777487816838,42.55,75247.64,10.3,0.45758,0.00019,19.49957]
[1777487817074,42.55,75247.64,10.3,0.45758,0.00019,19.49957]
[1777487817346,42.55,75247.64,10.3,0.45758,0.00019,19.49957]
[1777487817364,42.55,75247.64,10.3,0.45758,0.00019,19.49957]
[1777487817579,42.55,75247.64,10.3,0.45758,0.00019,19.49957]
[1777487817763,42.55,75247.64,10.3,0.45758,0.00019,19.49957]
[1777487817777,42.55,75247.64,10.3,0.45758,0.00019,19.49957]
[1777487817876,42.55,75247.64,10.3,0.45758,0.00019,19.49957]
[1777487817843,42.55,75254.01,10.3,0.45878,0.00019,19.50746]
[1777487818049,42.55,75254.01,10.3,0.45878,0.00019,19.50746]
[1777487818137,42.55,75254.01,10.3,0.45878,0.00019,19.50746]
[1777487818826,42.55,75254.01,10.3,0.45878,0.00019,19.50746]
[1777487818856,42.55,75270.39,10.3,0.46189,0.00019,19.52692]
[1777487820772,42.55,75269.36,10.3,0.46169,0.00019,19.52572]
[1777487821232,42.55,75269.36,10.3,0.46169,0.00019,19.52572]
[1777487822473,42.55,75275.73,10.3,0.4629,0.00019,19.53299]
[1777487823484,42.55,75275.73,10.3,0.4629,0.00019,19.53299]
[1777487823535,42.55,75275.73,10.3,0.4629,0.00019,19.53299]
[1777487823547,42.55,75275.73,10.3,0.4629,0.00019,19.53299]
[1777487823554,42.55,75275.73,10.3,0.4629,0.00019,19.53299]
[1777487823556,42.55,75275.73,10.3,0.4629,0.00019,19.53299]
[1777487823779,42.55,75275.73,10.3,0.4629,0.00019,19.53299]
[1777487823926,42.55,75274.62,10.3,0.46269,0.00019,19.53172]
[1777487823960,42.55,75274.62,10.3,0.46269,0.00019,19.53172]
[1777487824244,42.55,75274.62,10.3,0.46269,0.00019,19.53172]
[1777487824704,42.55,75283.21,10.3,0.46432,0.00019,19.5413]
[1777487825873,42.55,75283.21,10.3,0.46432,0.00019,19.5413]
[1777487826146,42.55,75283.53,10.3,0.46438,0.00019,19.54165]
[1777487826160,42.55,75283.53,10.3,0.46438,0.00019,19.54165]
[1777487826220,42.55,75283.53,10.3,0.46438,0.00019,19.54165]
[1777487826329,42.55,75283.53,10.3,0.46438,0.00019,19.54165]
[1777487826637,42.55,75283.53,10.3,0.46438,0.00019,19.54165]
[1777487826677,42.55,75282.04,10.3,0.46409,0.00019,19.54]
[1777487827023,42.55,75282.04,10.3,0.46409,0.00019,19.54]
[1777487827144,42.55,75282.04,10.3,0.46409,0.00019,19.54]
[1777487827845,42.55,75282.04,10.3,0.46409,0.00019,19.54]
[1777487828533,42.55,75281.86,10.3,0.46406,0.00019,19.53981]
[1777487828606,42.54,75274.23,10.3,0.46261,0.00019,19.53126]
[1777487829781,42.54,75274.23,10.3,0.46261,0.00019,19.53126]
[1777487830659,42.54,75275.27,10.3,0.4628,0.00019,19.53243]
[1777487831194,42.54,75272.53,10.3,0.46228,0.00019,19.52931]
[1777487831221,42.54,75272.53,10.3,0.46228,0.00019,19.52931]
[1777487831559,42.54,75272.53,10.3,0.46228,0.00019,19.52931]
[1777487831647,42.54,75272.53,10.3,0.46228,0.00019,19.52931]
[1777487831671,42.54,75272.53,10.3,0.46228,0.00019,19.52931]
[1777487832034,42.54,75276.73,10.3,0.46308,0.00019,19.53406]
[1777487833435,42.54,75276.73,10.3,0.46308,0.00019,19.53406]
[1777487833459,42.54,75276.73,10.3,0.46308,0.00019,19.53406]
[1777487833551,42.54,75284.08,10.3,0.46447,0.00019,19.54221]
[1777487834599,42.54,75284.08,10.3,0.46447,0.00019,19.54221]
[1777487834613,42.54,75284.08,10.3,0.46447,0.00019,19.54221]
[1777487834864,42.54,75284.08,10.3,0.46447,0.00019,19.54221]
[1777487834628,42.54,75278.63,10.3,0.46344,0.00019,19.53618]
[1777487834983,42.54,75278.63,10.3,0.46344,0.00019,19.53618]
[1777487835075,42.54,75278.63,10.3,0.46344,0.00019,19.53618]
[1777487835086,42.54,75278.63,10.3,0.46344,0.00019,19.53618]
[1777487835122,42.54,75278.63,10.3,0.46344,0.00019,19.53618]
[1777487835214,42.54,75278.63,10.3,0.46344,0.00019,19.53618]
[1777487835266,42.54,75278.63,10.3,0.46344,0.00019,19.53618]
[1777487835449,42.54,75278.63,10.3,0.46344,0.00019,19.53618]
[1777487835770,42.54,75278.63,10.3,0.46344,0.00019,19.53618]
[1777487835887,42.54,75278.63,10.3,0.46344,0.00019,19.53618]
[1777487835831,42.54,75237.48,10.3,0.45563,0.00019,19.4865]
[1777487835943,42.54,75237.48,10.3,0.45563,0.00019,19.4865]
[1777487836040,42.54,75237.48,10.3,0.45563,0.00019,19.4865]
[1777487836215,42.54,75237.48,10.3,0.45563,0.00019,19.4865]
[1777487836283,42.54,75237.48,10.3,0.45563,0.00019,19.4865]
[1777487836288,42.54,75237.48,10.3,0.45563,0.00019,19.4865]
[1777487836299,42.54,75237.48,10.3,0.45563,0.00019,19.4865]
[1777487836523,42.54,75237.48,10.3,0.45563,0.00019,19.4865]
[1777487836576,42.54,75237.48,10.3,0.45563,0.00019,19.48649]
[1777487837102,42.54,75237.48,10.3,0.45563,0.00019,19.48649]
[1777487837204,42.54,75237.48,10.3,0.45563,0.00019,19.48649]
[1777487837324,42.54,75237.48,10.3,0.45563,0.00019,19.48649]
[1777487837619,42.54,75237.48,10.3,0.45563,0.00019,19.48649]
[1777487837893,42.54,75237.48,10.3,0.45563,0.00019,19.48649]
[1777487837621,42.53,75204.58,10.3,0.44939,0.00019,19.44141]
[1777487838030,42.53,75204.58,10.3,0.44939,0.00019,19.44141]
[1777487838215,42.53,75204.58,10.3,0.44939,0.00019,19.44141]
[1777487838719,42.53,75204.58,10.3,0.44939,0.00019,19.44141]
[1777487839023,42.53,75202.88,10.3,0.44907,0.00019,19.43894]
[1777487839089,42.53,75202.88,10.3,0.44907,0.00019,19.43894]
[1777487840037,42.53,75203.97,10.3,0.44927,0.00019,19.4405]
[1777487840547,42.53,75203.97,10.3,0.44927,0.00019,19.4405]
[1777487840568,42.53,75203.97,10.3,0.44927,0.00019,19.4405]
[1777487841260,42.53,75208.25,10.3,0.45008,0.00019,19.44663]
[1777487841279,42.53,75208.25,10.3,0.45008,0.00019,19.44663]
[1777487842206,42.53,75208.25,10.3,0.45008,0.00019,19.44662]
[1777487842649,42.53,75208.25,10.3,0.45008,0.00019,19.44662]
[1777487842672,42.53,75217.16,10.3,0.45176,0.00019,19.45915]
[1777487844781,42.53,75217.66,10.3,0.45186,0.00019,19.45984]
[1777487846159,42.52,75218.55,10.3,0.45202,0.00019,19.46104]
[1777487846716,42.52,75218.55,10.3,0.45202,0.00019,19.46104]
[1777487846771,42.52,75222.41,10.3,0.45275,0.00019,19.46632]
[1777487848577,42.52,75222.41,10.3,0.45275,0.00019,19.46631]
[1777487848659,42.52,75232.03,10.3,0.45457,0.00019,19.47921]
[1777487849479,42.52,75232.03,10.3,0.45457,0.00019,19.47921]
[1777487849666,42.52,75239.56,10.3,0.45599,0.00019,19.48904]
[1777487850411,42.52,75239.56,10.3,0.45599,0.00019,19.48904]
[1777487850799,42.51,75244.93,10.3,0.45701,0.00019,19.49588]
[1777487851498,42.51,75244.93,10.3,0.45701,0.00019,19.49588]
[1777487851684,42.51,75244.93,10.3,0.45701,0.00019,19.49588]
[1777487852169,42.51,75247.94,10.3,0.45757,0.00019,19.49524]
[1777487852702,42.51,75247.94,10.3,0.45757,0.00019,19.49524]
[1777487852723,42.51,75247.94,10.3,0.45757,0.00019,19.49524]
[1777487852750,42.51,75247.94,10.3,0.45757,0.00019,19.49524]
[1777487852769,42.51,75247.94,10.3,0.45757,0.00019,19.49524]
[1777487854079,42.51,75251.38,10.3,0.45822,0.00019,19.49951]
[1777487854112,42.51,75251.38,10.3,0.45822,0.00019,19.49951]
[1777487854142,42.51,75251.38,10.3,0.45822,0.00019,19.49951]
[1777487854248,42.51,75251.38,10.3,0.45822,0.00019,19.49951]
[1777487854678,42.51,75251.38,10.3,0.45822,0.00019,19.49951]
[1777487854734,42.51,75251.38,10.3,0.45822,0.00019,19.49951]
[1777487854756,42.51,75251.38,10.3,0.45822,0.00019,19.49951]
[1777487854888,42.51,75251.38,10.3,0.45822,0.00019,19.49951]
[1777487854896,42.51,75251.38,10.3,0.45822,0.00019,19.49951]
[1777487854963,42.51,75251.38,10.3,0.45822,0.00019,19.49951]
[1777487855063,42.51,75251.38,10.3,0.45822,0.00019,19.49951]
[1777487855117,42.51,75240.75,10.3,0.4562,0.00019,19.4861]
[1777487855771,42.51,75240.75,10.3,0.4562,0.00019,19.4861]
[1777487855785,42.5,75168.43,10.3,0.44249,0.00019,19.38166]
[1777487856274,42.5,75168.43,10.3,0.44249,0.00019,19.38166]
[1777487856725,42.5,75168.43,10.3,0.44248,0.00019,19.38161]
[1777487857085,42.5,75168.43,10.3,0.44248,0.00019,19.38161]
[1777487857618,42.5,75168.43,10.3,0.44248,0.00019,19.38161]
[1777487858011,42.5,75168.43,10.3,0.44248,0.00019,19.38161]
[1777487857734,42.5,75136.5,10.3,0.43644,0.00019,19.32826]
[1777487858170,42.5,75136.5,10.3,0.43644,0.00019,19.32826]
[1777487858521,42.5,75136.5,10.3,0.43644,0.00019,19.32826]
[1777487858565,42.5,75136.5,10.3,0.43644,0.00019,19.32826]
[1777487858842,42.5,75136.5,10.3,0.43644,0.00019,19.32826]
[1777487858886,42.5,75149.14,10.3,0.43883,0.00019,19.34991]
[1777487860197,42.5,75149.14,10.3,0.43883,0.00019,19.34992]
[1777487860531,42.5,75149.14,10.3,0.43883,0.00019,19.34992]
[1777487860539,42.5,75149.14,10.3,0.43883,0.00019,19.34992]
[1777487860611,42.5,75149.14,10.3,0.43883,0.00019,19.34992]
[1777487860937,42.5,75149.14,10.3,0.43883,0.00019,19.34992]
[1777487861150,42.5,75149.14,10.3,0.43883,0.00019,19.34992]
[1777487861170,42.5,75146.11,10.3,0.43826,0.00019,19.34479]
[1777487861200,42.5,75146.11,10.3,0.43826,0.00019,19.34479]
[1777487861594,42.5,75146.11,10.3,0.43826,0.00019,19.34479]
[1777487861614,42.5,75146.11,10.3,0.43826,0.00019,19.34479]
[1777487861740,42.5,75146.11,10.3,0.43826,0.00019,19.34479]
[1777487862512,42.5,75146.11,10.3,0.43826,0.00019,19.3448]
[1777487862969,42.5,75146.11,10.3,0.43826,0.00019,19.3448]
[1777487863230,42.5,75148.24,10.3,0.43866,0.00019,19.3484]
[1777487863519,42.5,75148.24,10.3,0.43866,0.00019,19.3484]
[1777487863601,42.5,75148.24,10.3,0.43866,0.00019,19.3484]
[1777487863691,42.5,75148.24,10.3,0.43866,0.00019,19.3484]
[1777487863781,42.5,75160.91,10.3,0.44106,0.00019,19.36945]
[1777487864115,42.5,75160.91,10.3,0.44106,0.00019,19.36945]
[1777487864260,42.5,75160.91,10.3,0.44106,0.00019,19.36945]
[1777487864787,42.5,75151.34,10.3,0.43925,0.00019,19.35361]
[1777487865796,42.5,75142.67,10.3,0.43761,0.00019,19.33888]
[1777487867035,42.49,75143.53,10.3,0.43776,0.00019,19.34032]
[1777487867714,42.49,75143.53,10.3,0.43776,0.00019,19.34032]
[1777487867867,42.49,75143.53,10.3,0.43776,0.00019,19.34032]
[1777487867953,42.49,75148.68,10.3,0.43873,0.00019,19.34903]
[1777487868114,42.49,75148.68,10.3,0.43873,0.00019,19.34903]
[1777487868123,42.49,75148.68,10.3,0.43873,0.00019,19.34903]
[1777487868149,42.49,75148.68,10.3,0.43873,0.00019,19.34903]
[1777487868153,42.49,75148.68,10.3,0.43873,0.00019,19.34903]
[1777487868155,42.49,75148.68,10.3,0.43873,0.00019,19.34903]
[1777487868315,42.49,75148.68,10.3,0.43873,0.00019,19.34903]
[1777487868963,42.49,75148.68,10.3,0.43873,0.00019,19.34903]
[1777487868965,42.49,75164.18,10.3,0.44166,0.00019,19.37468]
[1777487869330,42.49,75164.18,10.3,0.44166,0.00019,19.37468]
[1777487869640,42.49,75164.18,10.3,0.44166,0.00019,19.37468]
[1777487869708,42.49,75164.18,10.3,0.44166,0.00019,19.37468]
[1777487869713,42.49,75164.18,10.3,0.44166,0.00019,19.37468]
[1777487869818,42.49,75164.18,10.3,0.44166,0.00019,19.37468]
[1777487869921,42.49,75164.18,10.3,0.44166,0.00019,19.37468]
[1777487869961,42.49,75164.18,10.3,0.44166,0.00019,19.37468]
[1777487870035,42.49,75164.18,10.3,0.44166,0.00019,19.37468]
[1777487869942,42.49,75187.59,10.3,0.4461,0.00019,19.41144]
[1777487870795,42.49,75187.59,10.3,0.4461,0.00019,19.41144]
[1777487870818,42.49,75187.59,10.3,0.4461,0.00019,19.41144]
[1777487870931,42.49,75187.59,10.3,0.4461,0.00019,19.41144]
[1777487870967,42.49,75199.35,10.3,0.44833,0.00019,19.429]
[1777487871124,42.49,75199.35,10.3,0.44833,0.00019,19.429]
[1777487871386,42.49,75199.35,10.3,0.44833,0.00019,19.429]
[1777487871838,42.49,75199.35,10.3,0.44832,0.00019,19.42899]
[1777487872418,42.49,75199.35,10.3,0.44832,0.00019,19.42899]
[1777487873103,42.48,75198.25,10.3,0.44809,0.00019,19.42722]
[1777487874604,42.47,75198.25,10.3,0.44809,0.00019,19.42721]
[1777487874781,42.47,75198.25,10.3,0.44809,0.00019,19.42721]
[1777487874997,42.47,75205.06,10.3,0.44938,0.00019,19.43713]
[1777487876889,42.47,75205.06,10.3,0.44938,0.00019,19.43712]
[1777487880028,42.45,75202.32,10.3,0.44883,0.00019,19.43299]
[1777487880087,42.45,75202.56,10.3,0.44888,0.00019,19.43332]
[1777487880171,42.45,75202.56,10.3,0.44888,0.00019,19.43332]
[1777487880203,42.45,75202.56,10.3,0.44888,0.00019,19.43332]
[1777487880586,42.45,75202.56,10.3,0.44888,0.00019,19.43332]
[1777487880934,42.45,75202.56,10.3,0.44888,0.00019,19.43332]
[1777487881967,42.45,75205.51,10.3,0.44943,0.00019,19.43758]
[1777487882918,42.43,75211.62,10.3,0.45056,0.00019,19.44615]
[1777487884157,42.43,75214.12,10.3,0.45104,0.00019,19.44966]
[1777487885087,42.43,75218.01,10.3,0.45177,0.00019,19.45508]
[1777487889019,42.42,75216.75,10.3,0.45152,0.00019,19.45327]
[1777487889048,42.42,75215.4,10.3,0.45126,0.00019,19.45136]
[1777487889086,42.42,75215.4,10.3,0.45126,0.00019,19.45136]
[1777487889319,42.42,75215.4,10.3,0.45126,0.00019,19.45136]
[1777487889595,42.42,75215.4,10.3,0.45126,0.00019,19.45136]
[1777487889599,42.42,75215.4,10.3,0.45126,0.00019,19.45136]
[1777487890875,42.42,75211.59,10.3,0.45054,0.00019,19.44597]
[1777487891029,42.42,75211.59,10.3,0.45054,0.00019,19.44597]
[1777487891031,42.42,75195.82,10.3,0.44754,0.00019,19.42305]
[1777487892356,42.41,75195.67,10.3,0.44751,0.00019,19.42281]
[1777487892495,42.41,75195.67,10.3,0.44751,0.00019,19.42281]
[1777487892757,42.41,75195.67,10.3,0.44751,0.00019,19.42281]
[1777487893996,42.41,75188.51,10.3,0.44615,0.00019,19.41201]
[1777487899033,42.41,75181.78,10.3,0.44486,0.00019,19.40164]
[1777487902249,42.41,75185.23,10.3,0.44552,0.00019,19.40694]
[1777487902596,42.41,75185.23,10.3,0.44552,0.00019,19.40694]
[1777487903444,42.4,75187.53,10.3,0.44595,0.00019,19.41044]
[1777487905406,42.4,75191.94,10.3,0.44678,0.00019,19.41711]
[1777487906329,42.4,75194.67,10.3,0.4473,0.00019,19.42119]
[1777487906962,42.4,75201.23,10.3,0.44855,0.00019,19.43089]
[1777487910131,42.4,75201.27,10.3,0.44855,0.00019,19.43093]
[1777487910861,42.4,75201.27,10.3,0.44855,0.00019,19.43093]
[1777487910918,42.4,75201.27,10.3,0.44855,0.00019,19.43093]
[1777487911035,42.4,75201.27,10.3,0.44855,0.00019,19.43093]
[1777487911086,42.4,75205.71,10.3,0.44938,0.00019,19.43294]
[1777487911201,42.4,75205.71,10.3,0.44938,0.00019,19.43294]
[1777487911235,42.4,75205.71,10.3,0.44938,0.00019,19.43294]
[1777487911249,42.4,75205.71,10.3,0.44938,0.00019,19.43294]
[1777487911944,42.39,75213.77,10.3,0.45091,0.00019,19.44444]
[1777487912613,42.39,75213.77,10.3,0.45091,0.00019,19.44444]
[1777487912621,42.39,75213.77,10.3,0.45091,0.00019,19.44444]
[1777487912635,42.39,75213.77,10.3,0.45091,0.00019,19.44444]
[1777487912671,42.39,75213.77,10.3,0.45091,0.00019,19.44444]
[1777487912723,42.39,75225.28,10.3,0.45309,0.00019,19.46038]
[1777487913672,42.39,75225.28,10.3,0.45309,0.00019,19.46038]
[1777487913770,42.39,75225.93,10.3,0.45322,0.00019,19.46127]
[1777487915435,42.36,75218.92,10.3,0.45183,0.00019,19.45134]
[1777487917012,42.36,75218.92,10.3,0.45183,0.00019,19.45134]
[1777487917981,42.35,75221.74,10.3,0.45237,0.00019,19.45523]
[1777487918002,42.35,75221.74,10.3,0.45237,0.00019,19.45523]
[1777487918004,42.35,75221.74,10.3,0.45237,0.00019,19.45523]
[1777487918032,42.35,75221.74,10.3,0.45237,0.00019,19.45523]
[1777487918061,42.35,75219.06,10.3,0.45186,0.00019,19.45151]
[1777487918172,42.35,75219.06,10.3,0.45186,0.00019,19.45151]
[1777487918680,42.35,75219.06,10.3,0.45186,0.00019,19.45151]
[1777487918794,42.35,75219.06,10.3,0.45186,0.00019,19.45151]
[1777487918803,42.35,75213.09,10.3,0.45072,0.00019,19.44311]
[1777487919778,42.35,75208.28,10.3,0.4498,0.00019,19.43623]
[1777487920451,42.35,75208.28,10.3,0.4498,0.00019,19.43623]
[1777487921116,42.35,75210.21,10.3,0.45016,0.00019,19.43898]
[1777487921221,42.35,75210.21,10.3,0.45016,0.00019,19.43898]
[1777487922194,42.34,75210.51,10.3,0.45022,0.00019,19.43939]
[1777487922498,42.34,75210.51,10.3,0.45022,0.00019,19.43939]
[1777487922584,42.34,75215.11,10.3,0.45109,0.00019,19.4459]
[1777487923703,42.34,75215.11,10.3,0.45109,0.00019,19.4459]
[1777487924259,42.34,75208.79,10.3,0.44988,0.00019,19.43688]
[1777487928016,42.34,75208.8,10.3,0.44988,0.00019,19.43687]
[1777487934273,42.33,75208.52,10.3,0.44982,0.00019,19.43642]
[1777487936309,42.33,75216.53,10.3,0.45134,0.00019,19.44778]
[1777487937532,42.33,75216.53,10.3,0.45134,0.00019,19.44778]
[1777487940382,42.33,75215.03,10.3,0.45105,0.00019,19.44566]
[1777487941314,42.33,75215.99,10.3,0.45124,0.00019,19.44701]
[1777487941321,42.33,75215.99,10.3,0.45124,0.00019,19.44701]
[1777487941429,42.33,75215.99,10.3,0.45124,0.00019,19.44701]
[1777487941469,42.33,75215.99,10.3,0.45124,0.00019,19.44701]
[1777487941998,42.33,75222.09,10.3,0.4524,0.00019,19.45548]
[1777487943681,42.32,75222.09,10.3,0.45239,0.00019,19.45546]
[1777487944044,42.32,75229.03,10.3,0.45371,0.00019,19.4649]
[1777487944154,42.32,75229.03,10.3,0.45371,0.00019,19.4649]
[1777487944226,42.32,75229.03,10.3,0.45371,0.00019,19.4649]
[1777487945012,42.32,75229.03,10.3,0.45371,0.00019,19.4649]
[1777487944365,42.32,75229.03,10.3,0.45371,0.00019,19.46489]
[1777487945342,42.32,75229.03,10.3,0.45371,0.00019,19.46489]
[1777487945970,42.32,75229.03,10.3,0.45371,0.00019,19.46489]
[1777487945987,42.32,75244.56,10.3,0.45667,0.00019,19.48526]
[1777487946726,42.32,75244.56,10.3,0.45667,0.00019,19.48526]
[1777487948126,42.31,75248.47,10.3,0.45741,0.00019,19.49021]
[1777487949164,42.31,75249.17,10.3,0.45754,0.00019,19.49108]
[1777487950583,42.31,75249.35,10.3,0.45757,0.00019,19.49129]
[1777487950932,42.31,75249.35,10.3,0.45757,0.00019,19.49129]
[1777487953429,42.3,75254.37,10.3,0.45852,0.00019,19.4975]
[1777487954543,42.3,75254.37,10.3,0.45852,0.00019,19.4975]
[1777487956462,42.28,75255.25,10.3,0.45866,0.00019,19.49846]
[1777487957388,42.28,75255.27,10.3,0.45866,0.00019,19.49847]
[1777487957399,42.28,75255.27,10.3,0.45866,0.00019,19.49847]
[1777487957408,42.28,75255.27,10.3,0.45866,0.00019,19.49847]
[1777487958076,42.28,75260.23,10.3,0.45961,0.00019,19.50452]
[1777487959410,42.28,75260.23,10.3,0.45961,0.00019,19.50451]
[1777487959678,42.28,75260.23,10.3,0.45961,0.00019,19.50451]
[1777487959788,42.28,75260.23,10.3,0.45961,0.00019,19.50451]
[1777487961233,42.26,75257.73,10.3,0.45911,0.00019,19.50137]
[1777487961485,42.26,75257.73,10.3,0.45911,0.00019,19.50137]
[1777487961604,42.26,75257.73,10.3,0.45911,0.00019,19.50137]
[1777487961618,42.26,75257.73,10.3,0.45911,0.00019,19.50137]
[1777487961699,42.26,75250.36,10.3,0.4577,0.00019,19.49224]
[1777487962771,42.26,75250.36,10.3,0.4577,0.00019,19.49224]
[1777487963577,42.26,75246.56,10.3,0.45697,0.00019,19.48742]
[1777487968466,42.25,75248.19,10.3,0.45727,0.00019,19.48942]
[1777487968619,42.25,75248.19,10.3,0.45727,0.00019,19.48942]
[1777487968624,42.25,75248.19,10.3,0.45727,0.00019,19.48942]
[1777487968727,42.25,75248.19,10.3,0.45727,0.00019,19.48942]
[1777487968873,42.25,75248.19,10.3,0.45727,0.00019,19.48942]
[1777487968877,42.25,75253.34,10.3,0.45825,0.00019,19.49587]
[1777487969831,42.25,75253.34,10.3,0.45825,0.00019,19.49587]
[1777487969851,42.25,75253.34,10.3,0.45825,0.00019,19.49587]
[1777487970010,42.24,75264.58,10.3,0.4604,0.00019,19.50955]
[1777487970920,42.24,75264.58,10.3,0.4604,0.00019,19.50955]
[1777487970982,42.24,75264.58,10.3,0.4604,0.00019,19.50955]
[1777487971014,42.24,75271.4,10.3,0.46169,0.00019,19.51318]
[1777487971145,42.24,75271.4,10.3,0.46169,0.00019,19.51318]
[1777487973091,42.24,75264.88,10.3,0.46044,0.00019,19.50545]
[1777487973491,42.24,75264.88,10.3,0.46044,0.00019,19.50545]
[1777487974025,42.24,75264.88,10.3,0.46044,0.00019,19.50545]
[1777487974118,42.23,75260.0,10.3,0.4595,0.00019,19.49955]
[1777487974168,42.23,75260.0,10.3,0.4595,0.00019,19.49955]
[1777487974460,42.23,75260.0,10.3,0.4595,0.00019,19.49955]
[1777487974811,42.23,75260.0,10.3,0.4595,0.00019,19.49955]
[1777487974856,42.23,75260.0,10.3,0.4595,0.00019,19.49955]
[1777487974861,42.23,75260.0,10.3,0.4595,0.00019,19.49955]
[1777487975013,42.23,75249.9,10.3,0.45756,0.00019,19.48705]
[1777487975727,42.23,75249.9,10.3,0.45756,0.00019,19.48705]
[1777487975908,42.23,75242.94,10.3,0.45623,0.00019,19.47817]
[1777487976872,42.23,75242.94,10.3,0.45623,0.00019,19.47817]
[1777487978320,42.23,75238.61,10.3,0.4554,0.00019,19.47253]
[1777487978606,42.23,75237.34,10.3,0.45516,0.00019,19.47086]
[1777487979774,42.23,75237.34,10.3,0.45516,0.00019,19.47086]
[1777487979839,42.23,75244.84,10.3,0.4566,0.00019,19.48062]
[1777487981590,42.23,75244.93,10.3,0.45661,0.00019,19.48071]
[1777487982485,42.23,75248.86,10.3,0.45736,0.00019,19.4857]
[1777487983641,42.22,75254.74,10.3,0.45848,0.00019,19.49304]
[1777487985745,42.22,75257.98,10.3,0.4591,0.00019,19.49702]
[1777487985758,42.22,75257.98,10.3,0.4591,0.00019,19.49702]
[1777487985816,42.22,75257.98,10.3,0.4591,0.00019,19.49702]
[1777487985872,42.22,75264.44,10.3,0.46033,0.00019,19.50483]
[1777487986415,42.22,75264.44,10.3,0.46033,0.00019,19.50483]
[1777487986965,42.22,75264.44,10.3,0.46033,0.00019,19.50483]
[1777487987066,42.22,75270.67,10.3,0.46152,0.00019,19.51218]
[1777487987517,42.22,75270.67,10.3,0.46152,0.00019,19.51218]
[1777487987770,42.22,75270.67,10.3,0.46152,0.00019,19.51218]
[1777487988899,42.22,75272.89,10.3,0.46195,0.00019,19.51476]
[1777487988935,42.22,75272.89,10.3,0.46195,0.00019,19.51476]
[1777487989119,42.22,75272.89,10.3,0.46195,0.00019,19.51476]
[1777487989218,42.22,75273.3,10.3,0.46202,0.00019,19.51523]
[1777487989336,42.22,75273.3,10.3,0.46202,0.00019,19.51523]
[1777487990147,42.22,75273.41,10.3,0.46204,0.00019,19.51536]
[1777487992372,42.21,75272.73,10.3,0.46191,0.00019,19.51456]
[1777487993654,42.21,75273.91,10.3,0.46214,0.00019,19.51593]
[1777487993770,42.21,75273.91,10.3,0.46214,0.00019,19.51593]
[1777487993881,42.21,75273.91,10.3,0.46214,0.00019,19.51593]
[1777487994641,42.21,75271.11,10.3,0.4616,0.00019,19.51267]
[1777487996034,42.21,75271.11,10.3,0.4616,0.00019,19.51267]
[1777487997866,42.21,75267.06,10.3,0.46082,0.00019,19.50791]
[1777487998041,42.21,75267.06,10.3,0.46082,0.00019,19.50791]
[1777488000201,42.21,75266.78,10.3,0.46077,0.00019,19.50757]
[1777488000535,42.21,75266.78,10.3,0.46077,0.00019,19.50757]
[1777488000686,42.21,75266.78,10.3,0.46077,0.00019,19.50757]
[1777488000956,42.21,75266.78,10.3,0.46077,0.00019,19.50757]
[1777488001126,42.21,75266.78,10.3,0.46077,0.00019,19.50757]
[1777488001136,42.21,75266.78,10.3,0.46077,0.00019,19.50757]
[1777488001079,42.21,75257.0,10.3,0.4589,0.00019,19.49576]
[1777488001499,42.21,75257.0,10.3,0.4589,0.00019,19.49576]
[1777488001844,42.21,75257.0,10.3,0.4589,0.00019,19.49576]
[1777488001861,42.21,75238.57,10.3,0.45537,0.00019,19.47234]
[1777488002270,42.21,75238.57,10.3,0.45537,0.00019,19.47234]
[1777488003015,42.21,75243.65,10.3,0.45634,0.00019,19.47894]
[1777488003789,42.21,75243.36,10.3,0.45629,0.00019,19.47857]
[1777488007537,42.21,75246.38,10.3,0.45686,0.00019,19.48244]
[1777488007817,42.21,75246.38,10.3,0.45686,0.00019,19.48244]
[1777488009086,42.21,75246.38,10.3,0.45686,0.00019,19.48244]
[1777488009998,42.21,75242.95,10.3,0.45621,0.00019,19.47804]
[1777488010015,42.21,75242.95,10.3,0.45621,0.00019,19.47804]
[1777488010052,42.21,75242.95,10.3,0.45621,0.00019,19.47804]
[1777488010061,42.21,75242.95,10.3,0.45621,0.00019,19.47804]
[1777488010111,42.21,75242.95,10.3,0.45621,0.00019,19.47804]
[1777488010093,42.21,75240.23,10.3,0.45569,0.00019,19.47452]
[1777488010195,42.21,75240.23,10.3,0.45569,0.00019,19.47452]
[1777488010315,42.21,75240.23,10.3,0.45569,0.00019,19.47452]
[1777488010484,42.21,75240.23,10.3,0.45569,0.00019,19.47452]
[1777488010584,42.21,75240.23,10.3,0.45569,0.00019,19.47452]
[1777488010690,42.21,75240.23,10.3,0.45569,0.00019,19.47452]
[1777488010838,42.21,75240.23,10.3,0.45569,0.00019,19.47451]
[1777488011756,42.21,75240.23,10.3,0.45569,0.00019,19.47451]
[1777488011800,42.21,75240.23,10.3,0.45569,0.00019,19.47451]
[1777488012058,42.21,75227.25,10.3,0.45321,0.00019,19.45719]
[1777488012646,42.21,75227.25,10.3,0.45321,0.00019,19.45719]
[1777488013551,42.21,75227.25,10.3,0.4532,0.00019,19.45718]
[1777488013851,42.21,75227.25,10.3,0.4532,0.00019,19.45718]
[1777488014077,42.21,75227.25,10.3,0.4532,0.00019,19.45718]
[1777488014158,42.21,75222.57,10.3,0.45231,0.00019,19.45075]
[1777488015878,42.2,75222.53,10.3,0.4523,0.00019,19.45068]
[1777488017959,42.2,75223.34,10.3,0.45245,0.00019,19.45176]
[1777488017982,42.2,75226.68,10.3,0.45308,0.00019,19.45633]
[1777488018355,42.2,75226.68,10.3,0.45308,0.00019,19.45633]
[1777488018552,42.2,75226.68,10.3,0.45308,0.00019,19.45633]
[1777488018571,42.2,75226.68,10.3,0.45308,0.00019,19.45633]
[1777488018603,42.2,75226.68,10.3,0.45308,0.00019,19.45633]
[1777488018895,42.2,75226.85,10.3,0.45311,0.00019,19.45656]
[1777488019330,42.2,75226.85,10.3,0.45311,0.00019,19.45656]
[1777488019481,42.2,75226.85,10.3,0.45311,0.00019,19.45656]
[1777488019902,42.19,75239.47,10.3,0.45552,0.00019,19.4734]
[1777488020909,42.19,75245.79,10.3,0.45673,0.00019,19.48158]
[1777488021604,42.19,75245.79,10.3,0.45673,0.00019,19.48158]
[1777488021621,42.19,75245.79,10.3,0.45673,0.00019,19.48158]
[1777488025167,42.19,75244.08,10.3,0.4564,0.00019,19.47935]
[1777488025261,42.19,75247.54,10.3,0.45706,0.00019,19.48377]
[1777488025405,42.19,75247.54,10.3,0.45706,0.00019,19.48377]
[1777488025944,42.18,75247.51,10.3,0.45705,0.00019,19.48372]
[1777488028041,42.18,75244.04,10.3,0.45639,0.00019,19.47927]
[1777488028072,42.18,75254.66,10.3,0.45842,0.00019,19.4927]
[1777488029272,42.19,75254.66,10.3,0.45842,0.00019,19.49271]
[1777488029972,42.19,75261.13,10.3,0.45966,0.00019,19.50065]
[1777488031292,42.19,75260.15,10.3,0.45947,0.00019,19.49946]
[1777488031295,42.19,75260.15,10.3,0.45947,0.00019,19.49946]
[1777488031462,42.19,75260.15,10.3,0.45947,0.00019,19.49946]
[1777488032439,42.19,75257.8,10.3,0.45901,0.00019,19.49218]
[1777488032514,42.19,75257.8,10.3,0.45901,0.00019,19.49218]
[1777488032686,42.19,75257.8,10.3,0.45901,0.00019,19.49218]
[1777488037105,42.19,75252.57,10.3,0.45801,0.00019,19.48571]
[1777488038616,42.19,75252.57,10.3,0.45801,0.00019,19.48571]
[1777488038621,42.19,75252.57,10.3,0.45801,0.00019,19.48571]
[1777488038625,42.19,75252.57,10.3,0.45801,0.00019,19.48571]
[1777488038644,42.19,75252.57,10.3,0.45801,0.00019,19.48571]
[1777488038654,42.19,75252.57,10.3,0.45801,0.00019,19.48571]
[1777488038682,42.19,75252.57,10.3,0.45801,0.00019,19.48571]
[1777488038702,42.19,75252.57,10.3,0.45801,0.00019,19.48571]
[1777488038732,42.19,75252.57,10.3,0.45801,0.00019,19.48571]
[1777488038739,42.19,75252.57,10.3,0.45801,0.00019,19.48571]
[1777488038799,42.19,75252.57,10.3,0.45801,0.00019,19.48571]
[1777488038820,42.19,75252.57,10.3,0.45801,0.00019,19.48571]
[1777488039186,42.19,75252.57,10.3,0.45801,0.00019,19.48571]
[1777488040138,42.19,75259.05,10.3,0.45925,0.00019,19.49373]
[1777488040202,42.19,75259.05,10.3,0.45925,0.00019,19.49373]
[1777488041159,42.19,75259.05,10.3,0.45925,0.00019,19.49373]
[1777488041502,42.19,75259.05,10.3,0.45925,0.00019,19.49373]
[1777488042058,42.19,75259.05,10.3,0.45925,0.00019,19.49373]
[1777488043195,42.19,75261.77,10.3,0.45977,0.00019,19.49703]
[1777488043205,42.19,75261.77,10.3,0.45977,0.00019,19.49704]
[1777488043212,42.19,75261.77,10.3,0.45977,0.00019,19.49704]
[1777488043532,42.19,75261.77,10.3,0.45977,0.00019,19.49704]
[1777488045077,42.19,75275.31,10.3,0.46237,0.00019,19.513]
[1777488045345,42.19,75275.31,10.3,0.46237,0.00019,19.513]
[1777488045725,42.19,75275.31,10.3,0.46237,0.00019,19.513]
[1777488049228,42.19,75276.93,10.3,0.46268,0.00019,19.51484]
[1777488050196,42.19,75276.93,10.3,0.46268,0.00019,19.51484]
[1777488050638,42.19,75278.99,10.3,0.46307,0.00019,19.51718]
[1777488050896,42.19,75278.99,10.3,0.46307,0.00019,19.51718]
[1777488050933,42.19,75278.99,10.3,0.46307,0.00019,19.51718]
[1777488051119,42.19,75279.23,10.3,0.46312,0.00019,19.51745]
[1777488052126,42.19,75285.3,10.3,0.46428,0.00019,19.52424]
[1777488057161,42.19,75283.21,10.3,0.46388,0.00019,19.52192]
[1777488062196,42.19,75282.08,10.3,0.46366,0.00019,19.52066]
[1777488063817,42.19,75280.03,10.3,0.46327,0.00019,19.51836]
[1777488064051,42.19,75280.03,10.3,0.46327,0.00019,19.51836]
[1777488067500,42.19,75282.52,10.3,0.46375,0.00019,19.52116]
[1777488069834,42.19,75279.92,10.3,0.46325,0.00019,19.51824]
[1777488071309,42.19,75282.09,10.3,0.46367,0.00019,19.52068]
[1777488071794,42.19,75282.09,10.3,0.46367,0.00019,19.52068]
[1777488071831,42.19,75282.09,10.3,0.46367,0.00019,19.52068]
[1777488072110,42.19,75281.73,10.3,0.4636,0.00019,19.52028]
[1777488072546,42.19,75281.73,10.3,0.4636,0.00019,19.52028]
[1777488072803,42.19,75281.73,10.3,0.4636,0.00019,19.52028]
[1777488072837,42.19,75281.73,10.3,0.4636,0.00019,19.52028]
[1777488072962,42.19,75271.81,10.3,0.4617,0.00019,19.50896]
[1777488073891,42.19,75271.81,10.3,0.4617,0.00019,19.50896]
[1777488074063,42.19,75271.81,10.3,0.4617,0.00019,19.50896]
[1777488074143,42.19,75266.07,10.3,0.4606,0.00019,19.5022]
[1777488074535,42.19,75266.07,10.3,0.4606,0.00019,19.5022]
[1777488074548,42.19,75266.07,10.3,0.4606,0.00019,19.5022]
[1777488074550,42.19,75266.07,10.3,0.4606,0.00019,19.5022]
[1777488075887,42.19,75256.37,10.3,0.45874,0.00019,19.49044]
[1777488076285,42.19,75256.37,10.3,0.45874,0.00019,19.49044]
[1777488076313,42.19,75256.37,10.3,0.45874,0.00019,19.49044]
[1777488076318,42.19,75256.37,10.3,0.45874,0.00019,19.49044]
[1777488076829,42.19,75255.23,10.3,0.45852,0.00019,19.48903]
[1777488078086,42.19,75262.4,10.3,0.4599,0.00019,19.4978]
[1777488081329,42.19,75267.16,10.3,0.46081,0.00019,19.50351]
[1777488086364,42.2,75264.53,10.3,0.46031,0.00019,19.50039]
[1777488087678,42.2,75264.53,10.3,0.46031,0.00019,19.50039]
[1777488088783,42.2,75265.18,10.3,0.46044,0.00019,19.50118]
[1777488090392,42.2,75273.57,10.3,0.46205,0.00019,19.51104]
[1777488091871,42.2,75273.57,10.3,0.46205,0.00019,19.51104]
[1777488091948,42.2,75273.57,10.3,0.46205,0.00019,19.51104]
[1777488093220,42.2,75283.65,10.3,0.46397,0.00019,19.51806]
[1777488095245,42.2,75283.99,10.3,0.46403,0.00019,19.51844]
[1777488095352,42.2,75283.28,10.3,0.4639,0.00019,19.51765]
[1777488096448,42.2,75283.28,10.3,0.4639,0.00019,19.51765]
[1777488097592,42.2,75279.17,10.3,0.46311,0.00019,19.51304]
[1777488097940,42.2,75279.17,10.3,0.46311,0.00019,19.51304]
[1777488097945,42.2,75279.17,10.3,0.46311,0.00019,19.51304]
[1777488099457,42.2,75289.58,10.3,0.46511,0.00019,19.52458]
[1777488100413,42.2,75289.58,10.3,0.46511,0.00019,19.52458]
[1777488100420,42.2,75289.58,10.3,0.46511,0.00019,19.52458]
[1777488100423,42.2,75289.58,10.3,0.46511,0.00019,19.52458]
[1777488100797,42.2,75289.58,10.3,0.46511,0.00019,19.52458]
[1777488100805,42.2,75289.58,10.3,0.46511,0.00019,19.52458]
[1777488101191,42.2,75289.58,10.3,0.46511,0.00019,19.52458]
[1777488101253,42.2,75293.58,10.3,0.46587,0.00019,19.52888]
[1777488101313,42.2,75293.58,10.3,0.46587,0.00019,19.52888]
[1777488101446,42.2,75293.58,10.3,0.46587,0.00019,19.52888]
[1777488101752,42.2,75293.58,10.3,0.46587,0.00019,19.52888]
[1777488101814,42.2,75296.68,10.3,0.46647,0.00019,19.53217]
[1777488103717,42.2,75296.51,10.3,0.46644,0.00019,19.532]
[1777488106637,42.21,75292.13,10.3,0.4656,0.00019,19.52735]
[1777488106984,42.21,75275.77,10.3,0.46247,0.00019,19.50921]
[1777488108518,42.21,75274.81,10.3,0.46228,0.00019,19.50811]
[1777488111636,42.21,75275.18,10.3,0.46235,0.00019,19.50854]
[1777488111738,42.21,75279.64,10.3,0.46321,0.00019,19.51362]
[1777488114562,42.21,75287.27,10.3,0.46467,0.00019,19.52211]
[1777488118010,42.21,75290.52,10.3,0.4653,0.00019,19.52565]
[1777488120301,42.22,75290.0,10.3,0.4652,0.00019,19.5251]
[1777488122995,42.22,75293.42,10.3,0.46586,0.00019,19.52879]
[1777488125639,42.23,75288.41,10.3,0.46491,0.00019,19.52343]
[1777488126603,42.23,75288.41,10.3,0.46491,0.00019,19.52343]
[1777488126881,42.23,75288.41,10.3,0.46491,0.00019,19.52343]
[1777488128786,42.23,75291.9,10.3,0.46558,0.00019,19.5272]
[1777488137723,42.25,75289.04,10.3,0.46506,0.00019,19.52423]
[1777488138662,42.25,75289.04,10.3,0.46506,0.00019,19.52423]
[1777488138928,42.25,75289.04,10.3,0.46506,0.00019,19.52423]
[1777488139417,42.25,75289.51,10.3,0.46515,0.00019,19.52475]
[1777488139435,42.25,75289.51,10.3,0.46515,0.00019,19.52475]
[1777488139615,42.25,75289.51,10.3,0.46515,0.00019,19.52475]
[1777488139789,42.25,75289.51,10.3,0.46515,0.00019,19.52475]
[1777488140265,42.25,75270.0,10.3,0.46141,0.00019,19.50279]
[1777488140512,42.25,75270.0,10.3,0.46141,0.00019,19.50279]
[1777488141768,42.25,75265.79,10.3,0.46061,0.00019,19.49782]
[1777488145530,42.25,75264.58,10.3,0.46038,0.00019,19.49637]
[1777488147730,42.25,75264.31,10.3,0.46032,0.00019,19.49605]
[1777488148141,42.25,75264.31,10.3,0.46032,0.00019,19.49605]
[1777488148371,42.25,75264.72,10.3,0.4604,0.00019,19.49654]
[1777488150820,42.26,75271.06,10.3,0.46162,0.00019,19.50404]
[1777488151579,42.26,75271.06,10.3,0.46162,0.00019,19.50404]
[1777488156863,42.27,75274.07,10.3,0.4622,0.00019,19.50317]
[1777488161687,42.27,75274.25,10.3,0.46224,0.00019,19.5034]
[1777488161733,42.27,75274.25,10.3,0.46224,0.00019,19.5034]
[1777488161743,42.27,75274.25,10.3,0.46224,0.00019,19.5034]
[1777488162905,42.28,75279.14,10.3,0.46318,0.00019,19.50899]
[1777488163912,42.28,75285.62,10.3,0.46442,0.00019,19.51622]
[1777488165735,42.28,75281.41,10.3,0.46362,0.00019,19.51157]
[1777488165861,42.28,75281.41,10.3,0.46362,0.00019,19.51157]
[1777488166881,42.28,75281.41,10.3,0.46362,0.00019,19.51158]
[1777488166982,42.28,75269.71,10.3,0.46138,0.00019,19.49821]
[1777488167723,42.28,75269.71,10.3,0.46138,0.00019,19.49821]
[1777488168630,42.29,75269.62,10.3,0.46137,0.00019,19.49811]
[1777488171965,42.29,75272.39,10.3,0.4619,0.00019,19.50136]
[1777488175237,42.29,75274.16,10.3,0.46225,0.00019,19.50342]
[1777488175697,42.3,75277.33,10.3,0.46285,0.00019,19.50705]
[1777488176121,42.3,75284.57,10.3,0.46424,0.00019,19.51515]
[1777488179744,42.3,75283.32,10.3,0.46401,0.00019,19.51381]
[1777488185060,42.32,75283.57,10.3,0.46408,0.00019,19.51416]
[1777488187861,42.33,75282.35,10.3,0.46385,0.00019,19.51284]
[1777488187887,42.33,75282.35,10.3,0.46385,0.00019,19.51284]
[1777488193115,42.33,75279.04,10.3,0.46322,0.00019,19.50917]
[1777488196187,42.34,75270.91,10.3,0.46167,0.00019,19.49989]
[1777488196909,42.34,75270.91,10.3,0.46167,0.00019,19.49989]
[1777488197123,42.34,75270.91,10.3,0.46167,0.00019,19.49989]
[1777488198559,42.34,75268.32,10.3,0.46118,0.00019,19.49688]
[1777488204194,42.35,75270.2,10.3,0.46155,0.00019,19.49912]
[1777488205631,42.35,75270.28,10.3,0.46157,0.00019,19.49922]
[1777488208504,42.35,75271.16,10.3,0.46174,0.00019,19.50027]
[1777488212309,42.36,75274.26,10.3,0.46232,0.00019,19.49945]
[1777488214637,42.36,75275.51,10.3,0.46257,0.00019,19.5009]
[1777488217289,42.36,75282.66,10.3,0.46394,0.00019,19.50895]
[1777488220566,42.36,75285.67,10.3,0.46451,0.00019,19.51228]
[1777488223331,42.37,75289.96,10.3,0.46534,0.00019,19.51696]
[1777488224338,42.37,75283.74,10.3,0.46415,0.00019,19.51019]
[1777488224637,42.37,75283.74,10.3,0.46415,0.00019,19.51019]
[1777488225345,42.37,75277.55,10.3,0.46297,0.00019,19.50329]
[1777488230380,42.38,75276.36,10.3,0.46275,0.00019,19.50197]
[1777488235511,42.38,75273.62,10.3,0.46223,0.00019,19.49886]
[1777488236783,42.38,75273.79,10.3,0.46227,0.00019,19.49907]
[1777488238436,42.39,75280.81,10.3,0.46361,0.00019,19.50702]
[1777488240636,42.39,75283.1,10.3,0.46405,0.00019,19.50957]
[1777488244478,42.4,75289.96,10.3,0.46537,0.00019,19.51708]
[1777488246547,42.4,75287.97,10.3,0.46499,0.00019,19.51496]
[1777488246633,42.4,75280.02,10.3,0.46348,0.00019,19.50622]
[1777488248204,42.4,75280.02,10.3,0.46348,0.00019,19.50622]
[1777488248284,42.4,75280.02,10.3,0.46348,0.00019,19.50622]
[1777488248311,42.4,75280.02,10.3,0.46348,0.00019,19.50622]
[1777488248335,42.4,75280.02,10.3,0.46348,0.00019,19.50622]
[1777488248416,42.4,75280.02,10.3,0.46348,0.00019,19.50622]
[1777488248409,42.4,75272.69,10.3,0.46208,0.00019,19.49791]
[1777488248818,42.4,75272.69,10.3,0.46208,0.00019,19.49791]
[1777488248886,42.4,75272.69,10.3,0.46208,0.00019,19.49791]
[1777488248986,42.4,75272.69,10.3,0.46208,0.00019,19.49791]
[1777488249035,42.4,75272.69,10.3,0.46208,0.00019,19.49791]
[1777488249084,42.4,75272.69,10.3,0.46208,0.00019,19.49791]
[1777488249202,42.4,75272.69,10.3,0.46208,0.00019,19.49791]
[1777488249403,42.4,75272.69,10.3,0.46208,0.00019,19.49791]
[1777488249446,42.4,75266.43,10.3,0.46089,0.00019,19.49061]
[1777488249627,42.4,75266.43,10.3,0.46089,0.00019,19.49061]
[1777488249778,42.4,75266.43,10.3,0.46089,0.00019,19.49061]
[1777488249975,42.4,75266.43,10.3,0.46089,0.00019,19.49061]
[1777488250131,42.4,75266.43,10.3,0.46089,0.00019,19.49061]
[1777488250145,42.4,75266.43,10.3,0.46089,0.00019,19.49061]
[1777488250313,42.4,75266.43,10.3,0.46089,0.00019,19.49061]
[1777488250360,42.4,75266.43,10.3,0.46089,0.00019,19.49061]
[1777488250330,42.4,75232.66,10.3,0.45445,0.00019,19.44828]
[1777488250454,42.4,75232.66,10.3,0.45445,0.00019,19.44828]
[1777488250479,42.4,75232.66,10.3,0.45445,0.00019,19.44828]
[1777488251338,42.4,75239.72,10.3,0.4558,0.00019,19.45757]
[1777488251457,42.4,75239.72,10.3,0.4558,0.00019,19.45757]
[1777488251602,42.4,75239.72,10.3,0.4558,0.00019,19.45757]
[1777488251902,42.41,75249.68,10.3,0.4577,0.00019,19.47027]
[1777488253544,42.41,75250.34,10.3,0.45782,0.00019,19.4711]
[1777488254453,42.41,75246.54,10.3,0.4571,0.00019,19.46633]
[1777488255157,42.41,75246.54,10.3,0.4571,0.00019,19.46633]
[1777488255160,42.41,75246.54,10.3,0.4571,0.00019,19.46633]
[1777488255361,42.41,75246.54,10.3,0.4571,0.00019,19.46633]
[1777488255470,42.41,75243.53,10.3,0.45653,0.00019,19.46251]
[1777488256458,42.41,75243.53,10.3,0.45653,0.00019,19.46251]
[1777488256686,42.41,75243.53,10.3,0.45653,0.00019,19.46251]
[1777488256950,42.41,75228.19,10.3,0.45361,0.00019,19.44238]
[1777488261251,42.42,75230.95,10.3,0.45414,0.00019,19.44611]
[1777488261387,42.42,75230.95,10.3,0.45414,0.00019,19.44611]
[1777488261397,42.42,75226.56,10.3,0.45331,0.00019,19.44021]
[1777488262971,42.42,75225.11,10.3,0.45303,0.00019,19.43825]
[1777488262979,42.42,75225.11,10.3,0.45303,0.00019,19.43825]
[1777488263753,42.42,75214.81,10.3,0.45107,0.00019,19.42403]
[1777488265225,42.42,75207.83,10.3,0.44975,0.00019,19.41412]
[1777488267996,42.43,75207.71,10.3,0.44973,0.00019,19.41398]
[1777488268017,42.43,75207.71,10.3,0.44973,0.00019,19.41398]
[1777488268164,42.43,75207.71,10.3,0.44973,0.00019,19.41398]
[1777488270294,42.43,75203.21,10.3,0.44889,0.00019,19.40753]
[1777488273200,42.44,75209.71,10.3,0.45012,0.00019,19.41254]
[1777488275295,42.44,75209.71,10.3,0.45012,0.00019,19.41256]
[1777488275425,42.44,75209.71,10.3,0.45012,0.00019,19.41256]
[1777488276702,42.45,75218.0,10.3,0.45171,0.00019,19.42429]
[1777488279519,42.45,75219.06,10.3,0.45191,0.00019,19.42578]
[1777488281092,42.45,75219.48,10.3,0.45199,0.00019,19.42638]
[1777488283115,42.45,75222.47,10.3,0.45257,0.00019,19.43052]
[1777488283545,42.46,75222.38,10.3,0.45255,0.00019,19.43041]
[1777488284758,42.46,75230.06,10.3,0.45402,0.00019,19.44083]
[1777488289488,42.46,75230.72,10.3,0.45415,0.00019,19.44174]
[1777488289846,42.46,75230.72,10.3,0.45415,0.00019,19.44174]
[1777488290314,42.46,75230.72,10.3,0.45415,0.00019,19.44174]
[1777488292154,42.47,75234.25,10.3,0.45482,0.00019,19.44643]
[1777488292571,42.47,75236.63,10.3,0.45528,0.00019,19.44956]
[1777488292838,42.47,75236.63,10.3,0.45528,0.00019,19.44956]
[1777488292888,42.47,75223.4,10.3,0.45276,0.00019,19.43189]
[1777488294208,42.47,75213.81,10.3,0.45094,0.00019,19.4186]
[1777488294573,42.47,75213.81,10.3,0.45094,0.00019,19.4186]
[1777488294826,42.47,75213.81,10.3,0.45094,0.00019,19.4186]
[1777488294904,42.47,75213.81,10.3,0.45094,0.00019,19.4186]
[1777488295302,42.47,75213.81,10.3,0.45094,0.00019,19.4186]
[1777488296262,42.47,75207.33,10.3,0.44971,0.00019,19.40941]
[1777488296566,42.47,75207.33,10.3,0.44971,0.00019,19.40941]
[1777488296656,42.47,75207.33,10.3,0.44971,0.00019,19.40941]
[1777488299546,42.48,75202.89,10.3,0.44888,0.00019,19.40305]
[1777488299863,42.48,75203.39,10.3,0.44897,0.00019,19.40379]
[1777488301288,42.48,75203.39,10.3,0.44897,0.00019,19.40379]
[1777488303434,42.48,75203.83,10.3,0.44906,0.00019,19.40443]
[1777488303412,42.48,75194.72,10.3,0.44733,0.00019,19.39103]
[1777488303607,42.48,75194.72,10.3,0.44733,0.00019,19.39103]
[1777488303877,42.48,75194.72,10.3,0.44733,0.00019,19.39103]
[1777488303978,42.48,75189.02,10.3,0.44624,0.00019,19.38247]
[1777488306465,42.48,75188.01,10.3,0.44605,0.00019,19.38094]
[1777488307426,42.48,75190.74,10.3,0.44657,0.00019,19.38508]
[1777488310113,42.48,75191.54,10.3,0.44673,0.00019,19.3863]
[1777488310922,42.48,75190.03,10.3,0.44644,0.00019,19.38403]
[1777488311515,42.48,75187.71,10.3,0.446,0.00019,19.38052]
[1777488311938,42.48,75187.71,10.3,0.446,0.00019,19.38052]
[1777488312480,42.48,75187.71,10.3,0.446,0.00019,19.38052]
[1777488312511,42.48,75187.03,10.3,0.44587,0.00019,19.37949]
[1777488315001,42.49,75195.53,10.3,0.44749,0.00019,19.3923]
[1777488316058,42.49,75195.53,10.3,0.44749,0.00019,19.3923]
[1777488316845,42.49,75196.04,10.3,0.44759,0.00019,19.39306]
[1777488318008,42.49,75195.94,10.3,0.44757,0.00019,19.39292]
[1777488320484,42.49,75194.38,10.3,0.44727,0.00019,19.3906]
[1777488321331,42.49,75184.71,10.3,0.44544,0.00019,19.37598]
[1777488321759,42.49,75184.71,10.3,0.44544,0.00019,19.37598]
[1777488322891,42.49,75180.29,10.3,0.4446,0.00019,19.36916]
[1777488322928,42.49,75180.29,10.3,0.4446,0.00019,19.36916]
[1777488323141,42.49,75180.29,10.3,0.4446,0.00019,19.36916]
[1777488323188,42.49,75180.29,10.3,0.4446,0.00019,19.36916]
[1777488323232,42.49,75187.97,10.3,0.44606,0.00019,19.38097]
[1777488324404,42.49,75193.85,10.3,0.44718,0.00019,19.38983]
[1777488326365,42.49,75194.69,10.3,0.44733,0.00019,19.39107]
[1777488326728,42.49,75195.75,10.3,0.44753,0.00019,19.39264]
[1777488326768,42.49,75195.75,10.3,0.44753,0.00019,19.39264]
[1777488327034,42.49,75195.75,10.3,0.44753,0.00019,19.39264]
[1777488327352,42.49,75195.75,10.3,0.44753,0.00019,19.39264]
[1777488327452,42.49,75207.53,10.3,0.44977,0.00019,19.40984]
[1777488327692,42.49,75207.53,10.3,0.44977,0.00019,19.40984]
[1777488327773,42.49,75207.53,10.3,0.44977,0.00019,19.40984]
[1777488328301,42.49,75207.53,10.3,0.44977,0.00019,19.40984]
[1777488328357,42.49,75213.67,10.3,0.45094,0.00019,19.41859]
[1777488328770,42.49,75213.67,10.3,0.45094,0.00019,19.41859]
[1777488328816,42.49,75213.67,10.3,0.45094,0.00019,19.41859]
[1777488329855,42.49,75213.67,10.3,0.45094,0.00019,19.4186]
[1777488330036,42.49,75213.67,10.3,0.45094,0.00019,19.4186]
[1777488331048,42.49,75217.64,10.3,0.4517,0.00019,19.42417]
[1777488333257,42.5,75220.88,10.3,0.45231,0.00019,19.42425]
[1777488335211,42.5,75224.61,10.3,0.45302,0.00019,19.42937]
[1777488335269,42.5,75234.55,10.3,0.45491,0.00019,19.44266]
[1777488336716,42.5,75234.61,10.3,0.45493,0.00019,19.44275]
[1777488337303,42.5,75234.61,10.3,0.45493,0.00019,19.44275]
[1777488340152,42.5,75236.08,10.3,0.45521,0.00019,19.4447]
[1777488343165,42.51,75241.71,10.3,0.45628,0.00019,19.45201]
[1777488345021,42.51,75243.14,10.3,0.45656,0.00019,19.45385]
[1777488345908,42.51,75243.27,10.3,0.45658,0.00019,19.45402]
[1777488345916,42.51,75243.27,10.3,0.45658,0.00019,19.45402]
[1777488345966,42.51,75243.27,10.3,0.45658,0.00019,19.45402]
[1777488345971,42.51,75243.27,10.3,0.45658,0.00019,19.45402]
[1777488346022,42.51,75243.27,10.3,0.45658,0.00019,19.45402]
[1777488346117,42.51,75243.27,10.3,0.45658,0.00019,19.45402]
[1777488346218,42.51,75243.27,10.3,0.45658,0.00019,19.45402]
[1777488346251,42.51,75243.27,10.3,0.45658,0.00019,19.45402]
[1777488346371,42.51,75243.27,10.3,0.45658,0.00019,19.45402]
[1777488346390,42.51,75243.27,10.3,0.45658,0.00019,19.45402]
[1777488346412,42.51,75243.27,10.3,0.45658,0.00019,19.45402]
[1777488346507,42.51,75268.06,10.3,0.4613,0.00019,19.4843]
[1777488346678,42.51,75268.06,10.3,0.4613,0.00019,19.4843]
[1777488346732,42.51,75268.06,10.3,0.4613,0.00019,19.4843]
[1777488347350,42.51,75273.77,10.3,0.46239,0.00019,19.49089]
[1777488348201,42.51,75273.9,10.3,0.46241,0.00019,19.49103]
[1777488348636,42.51,75273.9,10.3,0.46241,0.00019,19.49103]
[1777488349253,42.51,75273.9,10.3,0.46241,0.00019,19.49103]
[1777488349259,42.51,75273.9,10.3,0.46241,0.00019,19.49103]
[1777488349265,42.51,75280.09,10.3,0.46359,0.00019,19.498]
[1777488349539,42.51,75280.09,10.3,0.46359,0.00019,19.498]
[1777488350215,42.51,75280.21,10.3,0.46361,0.00019,19.49814]
[1777488350551,42.51,75280.21,10.3,0.46361,0.00019,19.49814]
[1777488350638,42.51,75280.21,10.3,0.46361,0.00019,19.49814]
[1777488353674,42.51,75277.5,10.3,0.46309,0.00019,19.4951]
[1777488357649,42.5,75278.2,10.3,0.46322,0.00019,19.49586]
[1777488358474,42.5,75278.2,10.3,0.46322,0.00019,19.49586]
[1777488358508,42.5,75279.69,10.3,0.4635,0.00019,19.49752]
[1777488360312,42.5,75279.69,10.3,0.46351,0.00019,19.49753]
[1777488360330,42.5,75279.69,10.3,0.46351,0.00019,19.49753]
[1777488360431,42.5,75284.01,10.3,0.46433,0.00019,19.50231]
[1777488362184,42.51,75284.01,10.3,0.46433,0.00019,19.50232]
[1777488362298,42.51,75287.28,10.3,0.46496,0.00019,19.50589]
[1777488363522,42.51,75287.28,10.3,0.46496,0.00019,19.50589]
[1777488363306,42.51,75292.18,10.3,0.46589,0.00019,19.51114]
[1777488364758,42.51,75289.86,10.3,0.46545,0.00019,19.50868]
[1777488366523,42.51,75288.36,10.3,0.46517,0.00019,19.50708]
[1777488368897,42.52,75289.37,10.3,0.46537,0.00019,19.50819]
[1777488369348,42.52,75288.72,10.3,0.46525,0.00019,19.50751]
[1777488373845,42.53,75286.63,10.3,0.46485,0.00019,19.50528]
[1777488375648,42.53,75281.33,10.3,0.46385,0.00019,19.49949]
[1777488376349,42.53,75281.33,10.3,0.46385,0.00019,19.49949]
[1777488376411,42.53,75275.65,10.3,0.46277,0.00019,19.49314]
[1777488376607,42.53,75275.65,10.3,0.46277,0.00019,19.49314]
[1777488376675,42.53,75275.65,10.3,0.46277,0.00019,19.49314]
[1777488378685,42.53,75273.62,10.3,0.46238,0.00019,19.49083]
[1777488381064,42.53,75273.56,10.3,0.46237,0.00019,19.49075]
[1777488381387,42.53,75273.56,10.3,0.46237,0.00019,19.49075]
[1777488385994,42.53,75272.87,10.3,0.46223,0.00019,19.48994]
[1777488386021,42.53,75272.87,10.3,0.46223,0.00019,19.48994]
[1777488386032,42.53,75272.87,10.3,0.46223,0.00019,19.48994]
[1777488386407,42.53,75272.87,10.3,0.46223,0.00019,19.48994]
[1777488386486,42.53,75272.87,10.3,0.46223,0.00019,19.48994]
[1777488386545,42.53,75272.87,10.3,0.46223,0.00019,19.48994]
[1777488386473,42.52,75270.88,10.3,0.46185,0.00019,19.48765]
[1777488386656,42.52,75270.88,10.3,0.46185,0.00019,19.48765]
[1777488386781,42.52,75270.88,10.3,0.46185,0.00019,19.48765]
[1777488386789,42.52,75270.88,10.3,0.46185,0.00019,19.48765]
[1777488386883,42.52,75270.88,10.3,0.46185,0.00019,19.48765]
[1777488386889,42.52,75270.88,10.3,0.46185,0.00019,19.48765]
[1777488386978,42.52,75270.88,10.3,0.46185,0.00019,19.48765]
[1777488387362,42.52,75270.88,10.3,0.46185,0.00019,19.48765]
[1777488387373,42.52,75270.88,10.3,0.46185,0.00019,19.48765]
[1777488387483,42.53,75256.96,10.3,0.45921,0.00019,19.47119]
[1777488387661,42.53,75256.96,10.3,0.45921,0.00019,19.47119]
[1777488387705,42.53,75256.96,10.3,0.45921,0.00019,19.47119]
[1777488387727,42.53,75256.96,10.3,0.45921,0.00019,19.47119]
[1777488388119,42.53,75256.96,10.3,0.45921,0.00019,19.47119]
[1777488388491,42.53,75233.76,10.3,0.4548,0.00019,19.44184]
[1777488389499,42.53,75210.1,10.3,0.45031,0.00019,19.40946]
[1777488389571,42.53,75210.1,10.3,0.45031,0.00019,19.40946]
[1777488389625,42.53,75210.1,10.3,0.45031,0.00019,19.40946]
[1777488390484,42.53,75210.1,10.3,0.45031,0.00019,19.40946]
[1777488390506,42.53,75213.17,10.3,0.45089,0.00019,19.41382]
[1777488391189,42.53,75213.17,10.3,0.45089,0.00019,19.41382]
[1777488391324,42.53,75213.17,10.3,0.45089,0.00019,19.41382]
[1777488391358,42.53,75213.17,10.3,0.45089,0.00019,19.41382]
[1777488391479,42.53,75213.17,10.3,0.45089,0.00019,19.41382]
[1777488392298,42.53,75214.15,10.3,0.45107,0.00019,19.41078]
[1777488392388,42.53,75214.15,10.3,0.45107,0.00019,19.41078]
[1777488392509,42.53,75214.15,10.3,0.45107,0.00019,19.41078]
[1777488392519,42.54,75222.14,10.3,0.45259,0.00019,19.42186]
[1777488392847,42.54,75222.14,10.3,0.45259,0.00019,19.42186]
[1777488392858,42.54,75222.14,10.3,0.45259,0.00019,19.42186]
[1777488392881,42.54,75222.14,10.3,0.45259,0.00019,19.42186]
[1777488393039,42.54,75222.14,10.3,0.45259,0.00019,19.42186]
[1777488393074,42.54,75222.14,10.3,0.45259,0.00019,19.42186]
[1777488393423,42.54,75222.14,10.3,0.45259,0.00019,19.42186]
[1777488394494,42.54,75226.13,10.3,0.45335,0.00019,19.42729]
[1777488396085,42.54,75226.86,10.3,0.45349,0.00019,19.4283]
[1777488396437,42.54,75226.86,10.3,0.45349,0.00019,19.4283]
[1777488397227,42.54,75226.01,10.3,0.45333,0.00019,19.42716]
[1777488398237,42.54,75224.68,10.3,0.45308,0.00019,19.42537]
[1777488398823,42.54,75222.52,10.3,0.45267,0.00019,19.42244]
[1777488399463,42.54,75222.52,10.3,0.45267,0.00019,19.42244]
[1777488401053,42.54,75222.29,10.3,0.45263,0.00019,19.42214]
[1777488401200,42.54,75222.29,10.3,0.45263,0.00019,19.42214]
[1777488401204,42.54,75222.29,10.3,0.45263,0.00019,19.42214]
[1777488403258,42.55,75224.41,10.3,0.45303,0.00019,19.42504]
[1777488403295,42.55,75229.57,10.3,0.45402,0.00019,19.432]
[1777488404732,42.55,75229.97,10.3,0.45409,0.00019,19.43254]
[1777488404766,42.55,75236.57,10.3,0.45535,0.00019,19.44125]
[1777488410103,42.55,75238.42,10.3,0.4557,0.00019,19.44367]
[1777488410627,42.55,75238.45,10.3,0.45571,0.00019,19.44372]
[1777488412098,42.55,75237.86,10.3,0.4556,0.00019,19.44295]
[1777488412224,42.56,75239.5,10.3,0.45591,0.00019,19.44508]
[1777488413665,42.56,75247.76,10.3,0.45748,0.00019,19.45559]
[1777488415282,42.56,75247.76,10.3,0.45748,0.00019,19.45559]
[1777488415327,42.56,75249.13,10.3,0.45774,0.00019,19.45731]
[1777488416430,42.56,75249.13,10.3,0.45774,0.00019,19.45731]
[1777488421722,42.56,75249.42,10.3,0.45781,0.00019,19.45772]
[1777488425750,42.57,75244.96,10.3,0.45697,0.00019,19.45216]
[1777488427843,42.57,75243.24,10.3,0.45664,0.00019,19.44999]
[1777488427916,42.57,75243.24,10.3,0.45664,0.00019,19.44999]
[1777488428029,42.57,75243.24,10.3,0.45664,0.00019,19.44999]
[1777488428051,42.57,75243.24,10.3,0.45664,0.00019,19.44999]
[1777488428073,42.57,75243.24,10.3,0.45664,0.00019,19.44999]
[1777488428358,42.57,75245.71,10.3,0.45711,0.00019,19.45312]
[1777488429373,42.57,75256.47,10.3,0.45916,0.00019,19.46645]
[1777488431503,42.57,75263.96,10.3,0.46058,0.00019,19.47543]
[1777488436826,42.57,75262.75,10.3,0.46035,0.00019,19.47398]
[1777488438035,42.57,75262.75,10.3,0.46035,0.00019,19.47398]
[1777488438047,42.57,75262.75,10.3,0.46035,0.00019,19.47398]
[1777488438227,42.57,75262.75,10.3,0.46035,0.00019,19.47398]
[1777488438309,42.57,75262.75,10.3,0.46035,0.00019,19.47398]
[1777488438444,42.57,75262.75,10.3,0.46035,0.00019,19.47398]
[1777488438550,42.57,75262.75,10.3,0.46035,0.00019,19.47398]
[1777488438544,42.57,75269.52,10.3,0.46164,0.00019,19.48191]
[1777488438658,42.57,75269.52,10.3,0.46164,0.00019,19.48191]
[1777488438670,42.57,75269.52,10.3,0.46164,0.00019,19.48191]
[1777488438681,42.57,75269.52,10.3,0.46164,0.00019,19.48191]
[1777488438951,42.57,75269.52,10.3,0.46164,0.00019,19.48191]
[1777488439045,42.57,75269.52,10.3,0.46164,0.00019,19.48191]
[1777488439416,42.57,75269.52,10.3,0.46164,0.00019,19.48191]
[1777488439435,42.57,75269.52,10.3,0.46164,0.00019,19.48191]
[1777488439568,42.57,75269.52,10.3,0.46164,0.00019,19.48191]
[1777488439577,42.57,75269.52,10.3,0.46164,0.00019,19.48191]
[1777488439632,42.57,75291.58,10.3,0.46583,0.00019,19.50636]
[1777488439845,42.57,75291.58,10.3,0.46583,0.00019,19.50636]
[1777488440069,42.57,75291.58,10.3,0.46583,0.00019,19.50636]
[1777488440255,42.57,75291.58,10.3,0.46583,0.00019,19.50636]
[1777488440477,42.57,75291.58,10.3,0.46583,0.00019,19.50636]
[1777488440572,42.57,75314.36,10.3,0.47017,0.00019,19.52936]
[1777488440882,42.57,75314.36,10.3,0.47017,0.00019,19.52936]
[1777488441101,42.57,75314.36,10.3,0.47017,0.00019,19.52936]
[1777488441284,42.57,75314.36,10.3,0.47017,0.00019,19.52936]
[1777488441437,42.57,75314.36,10.3,0.47017,0.00019,19.52936]
[1777488441569,42.57,75314.36,10.3,0.47017,0.00019,19.52936]
[1777488441630,42.57,75336.14,10.3,0.47432,0.00019,19.5492]
[1777488441763,42.57,75336.14,10.3,0.47432,0.00019,19.5492]
[1777488442425,42.57,75336.14,10.3,0.47432,0.00019,19.5492]
[1777488442516,42.57,75331.69,10.3,0.47347,0.00019,19.54532]
[1777488443597,42.57,75331.69,10.3,0.47347,0.00019,19.54532]
[1777488443633,42.57,75315.79,10.3,0.47044,0.00019,19.53073]
[1777488443800,42.57,75315.79,10.3,0.47044,0.00019,19.53073]
[1777488444475,42.57,75315.79,10.3,0.47044,0.00019,19.53073]
[1777488444508,42.57,75315.79,10.3,0.47044,0.00019,19.53073]
[1777488445462,42.57,75318.4,10.3,0.47094,0.00019,19.5332]
[1777488445571,42.57,75318.4,10.3,0.47094,0.00019,19.5332]
[1777488445564,42.57,75313.34,10.3,0.46997,0.00019,19.52838]
[1777488448306,42.57,75311.45,10.3,0.46962,0.00019,19.52656]
[1777488451615,42.58,75307.79,10.3,0.46892,0.00019,19.52299]
[1777488452574,42.58,75306.42,10.3,0.46865,0.00019,19.51723]
[1777488452608,42.58,75306.42,10.3,0.46865,0.00019,19.51723]
[1777488452614,42.58,75306.42,10.3,0.46865,0.00019,19.51723]
[1777488453099,42.58,75301.83,10.3,0.46778,0.00019,19.51263]
[1777488454296,42.58,75301.83,10.3,0.46778,0.00019,19.51263]
[1777488457052,42.58,75298.34,10.3,0.46712,0.00019,19.50906]
[1777488457104,42.58,75298.34,10.3,0.46712,0.00019,19.50906]
[1777488457140,42.58,75298.34,10.3,0.46712,0.00019,19.50906]
[1777488457270,42.58,75298.34,10.3,0.46712,0.00019,19.50906]
[1777488457281,42.58,75298.34,10.3,0.46712,0.00019,19.50906]
[1777488457551,42.58,75298.34,10.3,0.46712,0.00019,19.50906]
[1777488457597,42.58,75286.82,10.3,0.46493,0.00019,19.49691]
[1777488458051,42.58,75286.82,10.3,0.46493,0.00019,19.49691]
[1777488458082,42.58,75286.82,10.3,0.46493,0.00019,19.49691]
[1777488458449,42.58,75272.27,10.3,0.46216,0.00019,19.48071]
[1777488459029,42.58,75272.27,10.3,0.46216,0.00019,19.48071]
[1777488461638,42.58,75274.07,10.3,0.4625,0.00019,19.48275]
[1777488461745,42.57,75277.81,10.3,0.46321,0.00019,19.48697]
[1777488461787,42.57,75277.81,10.3,0.46321,0.00019,19.48697]
[1777488461791,42.57,75277.81,10.3,0.46321,0.00019,19.48697]
[1777488462015,42.57,75277.81,10.3,0.46321,0.00019,19.48697]
[1777488462077,42.57,75277.81,10.3,0.46321,0.00019,19.48697]
[1777488462486,42.57,75288.02,10.3,0.46515,0.00019,19.49817]
[1777488462877,42.57,75288.02,10.3,0.46515,0.00019,19.49817]
[1777488462922,42.57,75288.02,10.3,0.46515,0.00019,19.49817]
[1777488463002,42.57,75288.02,10.3,0.46515,0.00019,19.49817]
[1777488463332,42.57,75288.02,10.3,0.46515,0.00019,19.49817]
[1777488463883,42.57,75292.19,10.3,0.46594,0.00019,19.50261]
[1777488464043,42.57,75292.19,10.3,0.46594,0.00019,19.50261]
[1777488464317,42.57,75300.55,10.3,0.46753,0.00019,19.51131]
[1777488466041,42.58,75304.93,10.3,0.46837,0.00019,19.51574]
[1777488466895,42.58,75304.93,10.3,0.46837,0.00019,19.51574]
[1777488469096,42.58,75303.87,10.3,0.46817,0.00019,19.51469]
[1777488469191,42.58,75302.0,10.3,0.46782,0.00019,19.51281]
[1777488474960,42.59,75297.91,10.3,0.46704,0.00019,19.50864]
[1777488475067,42.59,75297.91,10.3,0.46704,0.00019,19.50864]
[1777488476081,42.59,75297.05,10.3,0.46688,0.00019,19.50775]
[1777488476111,42.59,75296.88,10.3,0.46685,0.00019,19.50758]
[1777488480114,42.59,75299.03,10.3,0.46726,0.00019,19.5098]
[1777488480633,42.59,75299.03,10.3,0.46726,0.00019,19.5098]
[1777488480665,42.59,75299.03,10.3,0.46726,0.00019,19.5098]
[1777488480197,42.59,75305.04,10.3,0.4684,0.00019,19.51589]
[1777488480714,42.59,75305.04,10.3,0.4684,0.00019,19.51589]
[1777488480749,42.59,75305.04,10.3,0.4684,0.00019,19.51589]
[1777488480829,42.59,75305.04,10.3,0.4684,0.00019,19.51589]
[1777488480859,42.59,75305.04,10.3,0.4684,0.00019,19.51589]
[1777488481120,42.59,75305.04,10.3,0.4684,0.00019,19.51589]
[1777488481221,42.59,75314.52,10.3,0.47021,0.00019,19.52517]
[1777488481789,42.59,75314.52,10.3,0.47021,0.00019,19.52517]
[1777488482084,42.59,75314.52,10.3,0.47021,0.00019,19.52517]
[1777488482830,42.59,75314.5,10.3,0.4702,0.00019,19.52515]
[1777488483281,42.59,75314.5,10.3,0.4702,0.00019,19.52515]
[1777488483492,42.59,75314.5,10.3,0.4702,0.00019,19.52515]
[1777488483529,42.59,75309.42,10.3,0.46924,0.00019,19.52023]
[1777488483856,42.59,75309.42,10.3,0.46924,0.00019,19.52023]
[1777488483871,42.59,75309.42,10.3,0.46924,0.00019,19.52023]
[1777488486872,42.59,75302.81,10.3,0.46798,0.00019,19.51367]
[1777488486881,42.59,75302.81,10.3,0.46798,0.00019,19.51367]
[1777488492223,42.6,75302.4,10.3,0.46791,0.00019,19.51329]
[1777488493486,42.6,75302.4,10.3,0.46791,0.00019,19.51329]
[1777488493563,42.6,75302.4,10.3,0.46791,0.00019,19.51329]
[1777488493664,42.6,75302.4,10.3,0.46791,0.00019,19.51329]
[1777488493643,42.6,75298.69,10.3,0.46721,0.00019,19.50952]
[1777488493703,42.6,75298.69,10.3,0.46721,0.00019,19.50952]
[1777488495469,42.6,75298.69,10.3,0.46721,0.00019,19.50952]
[1777488495503,42.6,75298.69,10.3,0.46721,0.00019,19.50952]
[1777488495637,42.6,75298.69,10.3,0.46721,0.00019,19.50952]
[1777488495671,42.6,75295.16,10.3,0.46654,0.00019,19.50585]
[1777488495887,42.6,75295.16,10.3,0.46654,0.00019,19.50585]
[1777488496252,42.6,75295.16,10.3,0.46653,0.00019,19.50585]
[1777488499364,42.6,75295.62,10.3,0.46662,0.00019,19.50633]
[1777488505314,42.59,75294.31,10.3,0.46637,0.00019,19.50494]
[1777488510233,42.59,75293.79,10.3,0.46626,0.00019,19.50438]
[1777488511308,42.59,75295.18,10.3,0.46653,0.00019,19.50583]
[1777488511365,42.59,75306.21,10.3,0.46862,0.00019,19.51266]
[1777488513211,42.59,75306.08,10.3,0.46859,0.00019,19.51253]
[1777488514519,42.59,75305.85,10.3,0.46855,0.00019,19.5123]
[1777488514600,42.59,75300.69,10.3,0.46757,0.00019,19.50711]
[1777488519981,42.6,75296.58,10.3,0.46679,0.00019,19.5029]
[1777488520328,42.6,75296.58,10.3,0.46679,0.00019,19.5029]
[1777488520485,42.6,75296.58,10.3,0.46679,0.00019,19.5029]
[1777488520577,42.6,75296.58,10.3,0.46679,0.00019,19.5029]
[1777488520629,42.6,75279.83,10.3,0.4636,0.00019,19.48491]
[1777488521081,42.6,75279.83,10.3,0.4636,0.00019,19.48491]
[1777488522616,42.59,75268.93,10.3,0.46153,0.00019,19.47253]
[1777488523556,42.59,75268.93,10.3,0.46153,0.00019,19.47253]
[1777488529502,42.59,75271.39,10.3,0.46199,0.00019,19.47533]
[1777488534537,42.58,75273.04,10.3,0.4623,0.00019,19.4772]
[1777488537441,42.58,75277.21,10.3,0.46309,0.00019,19.48191]
[1777488537738,42.58,75284.25,10.3,0.46443,0.00019,19.4897]
[1777488537760,42.58,75284.25,10.3,0.46443,0.00019,19.4897]
[1777488537822,42.58,75284.25,10.3,0.46443,0.00019,19.4897]
[1777488537874,42.58,75284.25,10.3,0.46443,0.00019,19.4897]
[1777488537885,42.58,75284.25,10.3,0.46443,0.00019,19.4897]
[1777488538505,42.58,75284.25,10.3,0.46443,0.00019,19.4897]
[1777488538592,42.58,75289.18,10.3,0.46536,0.00019,19.49503]
[1777488538978,42.58,75289.18,10.3,0.46536,0.00019,19.49503]
[1777488539127,42.58,75289.18,10.3,0.46536,0.00019,19.49503]
[1777488541251,42.58,75291.32,10.3,0.46577,0.00019,19.4973]
[1777488541524,42.58,75291.32,10.3,0.46577,0.00019,19.4973]
[1777488545643,42.58,75294.24,10.3,0.46633,0.00019,19.50038]
[1777488545714,42.58,75293.27,10.3,0.46614,0.00019,19.49936]
[1777488547564,42.58,75293.06,10.3,0.4661,0.00019,19.49913]
[1777488547641,42.57,75287.26,10.3,0.46499,0.00019,19.49294]
[1777488550435,42.57,75289.38,10.3,0.4654,0.00019,19.49521]
[1777488550443,42.57,75289.38,10.3,0.4654,0.00019,19.49521]
[1777488552669,42.57,75293.66,10.3,0.46621,0.00019,19.49974]
[1777488556354,42.56,75293.11,10.3,0.4661,0.00019,19.49913]
[1777488556697,42.56,75300.0,10.3,0.46741,0.00019,19.50628]
[1777488558821,42.56,75301.5,10.3,0.46769,0.00019,19.50779]
[1777488558828,42.56,75301.5,10.3,0.46769,0.00019,19.50779]
[1777488558833,42.56,75301.5,10.3,0.46769,0.00019,19.50779]
[1777488559717,42.56,75302.77,10.3,0.46793,0.00019,19.50907]
[1777488559885,42.56,75302.77,10.3,0.46793,0.00019,19.50907]
[1777488562531,42.56,75303.82,10.3,0.46813,0.00019,19.51014]
[1777488564521,42.56,75302.7,10.3,0.46792,0.00019,19.50901]
[1777488565620,42.56,75304.12,10.3,0.46819,0.00019,19.51045]
[1777488565661,42.56,75304.12,10.3,0.46819,0.00019,19.51045]
[1777488567276,42.56,75306.5,10.3,0.46864,0.00019,19.51283]
[1777488567432,42.56,75306.5,10.3,0.46864,0.00019,19.51283]
[1777488567991,42.56,75308.92,10.3,0.4691,0.00019,19.51522]
[1777488568197,42.56,75308.92,10.3,0.4691,0.00019,19.51522]
[1777488568298,42.56,75307.07,10.3,0.46875,0.00019,19.5134]
[1777488569909,42.56,75304.61,10.3,0.46828,0.00019,19.51095]
[1777488570494,42.56,75304.61,10.3,0.46828,0.00019,19.51095]
[1777488571132,42.56,75306.51,10.3,0.46865,0.00019,19.51285]
[1777488571174,42.56,75300.51,10.3,0.46749,0.00019,19.50238]
[1777488572809,42.56,75294.92,10.3,0.46642,0.00019,19.4966]
[1777488574184,42.56,75294.92,10.3,0.46642,0.00019,19.4966]
[1777488577910,42.55,75294.4,10.3,0.46632,0.00019,19.49602]
[1777488577964,42.55,75294.4,10.3,0.46632,0.00019,19.49602]
[1777488577977,42.55,75294.4,10.3,0.46632,0.00019,19.49602]
[1777488578024,42.55,75294.4,10.3,0.46632,0.00019,19.49602]
[1777488578728,42.55,75294.4,10.3,0.46632,0.00019,19.49602]
[1777488578377,42.55,75291.75,10.3,0.46581,0.00019,19.49321]
[1777488578810,42.55,75291.75,10.3,0.46581,0.00019,19.49321]
[1777488579159,42.55,75291.75,10.3,0.46581,0.00019,19.49321]
[1777488579397,42.55,75282.43,10.3,0.46404,0.00019,19.48314]
[1777488580236,42.55,75282.43,10.3,0.46404,0.00019,19.48314]
[1777488580349,42.55,75282.43,10.3,0.46404,0.00019,19.48314]
[1777488580364,42.55,75282.43,10.3,0.46404,0.00019,19.48314]
[1777488580803,42.55,75283.93,10.3,0.46432,0.00019,19.48478]
[1777488580809,42.55,75283.93,10.3,0.46432,0.00019,19.48478]
[1777488583886,42.55,75288.49,10.3,0.46519,0.00019,19.48972]
[1777488588921,42.55,75286.75,10.3,0.46485,0.00019,19.48784]
[1777488590253,42.55,75286.75,10.3,0.46485,0.00019,19.48784]
[1777488590603,42.55,75286.75,10.3,0.46485,0.00019,19.48784]
[1777488590953,42.54,75282.84,10.3,0.46411,0.00019,19.48357]
[1777488591304,42.54,75282.84,10.3,0.46411,0.00019,19.48357]
[1777488591854,42.54,75281.63,10.3,0.46388,0.00019,19.48224]
[1777488592471,42.54,75281.63,10.3,0.46388,0.00019,19.48224]
[1777488592577,42.54,75281.63,10.3,0.46388,0.00019,19.48224]
[1777488592799,42.54,75281.63,10.3,0.46388,0.00019,19.48224]
[1777488592955,42.54,75281.45,10.3,0.46384,0.00019,19.48203]
[1777488595188,42.54,75279.55,10.3,0.46348,0.00019,19.47992]
[1777488595422,42.54,75279.55,10.3,0.46348,0.00019,19.47992]
[1777488595603,42.54,75279.55,10.3,0.46348,0.00019,19.47992]
[1777488595630,42.54,75271.78,10.3,0.462,0.00019,19.47112]
[1777488597616,42.54,75271.78,10.3,0.462,0.00019,19.47111]
[1777488599213,42.54,75271.07,10.3,0.46186,0.00019,19.47029]
[1777488601227,42.54,75270.39,10.3,0.46173,0.00019,19.46949]
[1777488601661,42.54,75270.39,10.3,0.46173,0.00019,19.46949]
[1777488603763,42.54,75270.77,10.3,0.4618,0.00019,19.46992]
[1777488603979,42.53,75272.38,10.3,0.46211,0.00019,19.47177]
[1777488604905,42.53,75272.34,10.3,0.4621,0.00019,19.47172]
[1777488604938,42.53,75272.34,10.3,0.4621,0.00019,19.47172]
[1777488605091,42.53,75272.34,10.3,0.4621,0.00019,19.47172]
[1777488605989,42.53,75269.86,10.3,0.46162,0.00019,19.46885]
[1777488607391,42.53,75267.9,10.3,0.46125,0.00019,19.46657]
[1777488610061,42.53,75268.3,10.3,0.46132,0.00019,19.46703]
[1777488610079,42.53,75268.3,10.3,0.46132,0.00019,19.46703]
[1777488610402,42.53,75268.3,10.3,0.46132,0.00019,19.46703]
[1777488610527,42.53,75268.3,10.3,0.46132,0.00019,19.46703]
[1777488610546,42.53,75268.3,10.3,0.46132,0.00019,19.46703]
[1777488610830,42.53,75268.3,10.3,0.46132,0.00019,19.46703]
[1777488610670,42.53,75271.03,10.3,0.46184,0.00019,19.47018]
[1777488611001,42.53,75271.03,10.3,0.46184,0.00019,19.47018]
[1777488611503,42.53,75271.03,10.3,0.46184,0.00019,19.47018]
[1777488611664,42.53,75271.03,10.3,0.46184,0.00019,19.47018]
[1777488611742,42.53,75271.03,10.3,0.46184,0.00019,19.47018]
[1777488611738,42.53,75280.71,10.3,0.46369,0.00019,19.48114]
[1777488611964,42.53,75280.71,10.3,0.46369,0.00019,19.48114]
[1777488612160,42.53,75280.71,10.3,0.46369,0.00019,19.48114]
[1777488612489,42.53,75280.71,10.3,0.46369,0.00019,19.48114]
[1777488612785,42.53,75280.71,10.3,0.46369,0.00019,19.48114]
[1777488613697,42.53,75284.27,10.3,0.46436,0.00019,19.48506]
[1777488613757,42.53,75284.27,10.3,0.46436,0.00019,19.48506]
[1777488613798,42.53,75284.27,10.3,0.46436,0.00019,19.48506]
[1777488616137,42.53,75283.5,10.3,0.46421,0.00019,19.4842]
[1777488616795,42.53,75283.5,10.3,0.46421,0.00019,19.4842]
[1777488619637,42.52,75287.41,10.3,0.46496,0.00019,19.48846]
[1777488620207,42.52,75287.01,10.3,0.46488,0.00019,19.48802]
[1777488620222,42.52,75287.01,10.3,0.46488,0.00019,19.48802]
[1777488620314,42.52,75287.01,10.3,0.46488,0.00019,19.48802]
[1777488620796,42.52,75287.01,10.3,0.46488,0.00019,19.48802]
[1777488620893,42.52,75288.15,10.3,0.4651,0.00019,19.48925]
[1777488620903,42.52,75288.15,10.3,0.4651,0.00019,19.48925]
[1777488621101,42.52,75288.15,10.3,0.4651,0.00019,19.48925]
[1777488621109,42.52,75288.15,10.3,0.4651,0.00019,19.48925]
[1777488621189,42.52,75288.15,10.3,0.4651,0.00019,19.48925]
[1777488621275,42.52,75288.15,10.3,0.4651,0.00019,19.48925]
[1777488621331,42.52,75288.15,10.3,0.4651,0.00019,19.48925]
[1777488621511,42.52,75288.15,10.3,0.4651,0.00019,19.48925]
[1777488621622,42.52,75288.15,10.3,0.4651,0.00019,19.48925]
[1777488621760,42.52,75288.15,10.3,0.4651,0.00019,19.48925]
[1777488621769,42.52,75288.15,10.3,0.4651,0.00019,19.48925]
[1777488621781,42.52,75292.89,10.3,0.466,0.00019,19.49431]
[1777488622291,42.52,75292.89,10.3,0.466,0.00019,19.49431]
[1777488622362,42.52,75292.89,10.3,0.466,0.00019,19.49431]
[1777488622421,42.52,75292.89,10.3,0.466,0.00019,19.49431]
[1777488622519,42.52,75308.4,10.3,0.46896,0.00019,19.51015]
[1777488624291,42.52,75308.69,10.3,0.46901,0.00019,19.51043]
[1777488624317,42.52,75308.69,10.3,0.46901,0.00019,19.51043]
[1777488624326,42.52,75308.69,10.3,0.46901,0.00019,19.51043]
[1777488624478,42.52,75308.69,10.3,0.46901,0.00019,19.51043]
[1777488624581,42.52,75308.69,10.3,0.46901,0.00019,19.51043]
[1777488624598,42.52,75308.69,10.3,0.46901,0.00019,19.51043]
[1777488624816,42.52,75308.69,10.3,0.46901,0.00019,19.51043]
[1777488624794,42.52,75315.16,10.3,0.47024,0.00019,19.51672]
[1777488624932,42.52,75315.16,10.3,0.47024,0.00019,19.51672]
[1777488624994,42.52,75315.16,10.3,0.47024,0.00019,19.51672]
[1777488625524,42.52,75315.16,10.3,0.47024,0.00019,19.51672]
[1777488625785,42.52,75328.49,10.3,0.47278,0.00019,19.52908]
[1777488627200,42.51,75330.03,10.3,0.47307,0.00019,19.53045]
[1777488628664,42.51,75335.87,10.3,0.47419,0.00019,19.53557]
[1777488629232,42.51,75335.87,10.3,0.47419,0.00019,19.53557]
[1777488630515,42.51,75335.67,10.3,0.47415,0.00019,19.5354]
[1777488630595,42.51,75335.67,10.3,0.47415,0.00019,19.5354]
[1777488630636,42.51,75335.67,10.3,0.47415,0.00019,19.5354]
[1777488631691,42.51,75334.89,10.3,0.474,0.00019,19.53471]
[1777488631750,42.51,75334.89,10.3,0.474,0.00019,19.53471]
[1777488631714,42.5,75327.5,10.3,0.47258,0.00019,19.52375]
[1777488632969,42.5,75327.5,10.3,0.47257,0.00019,19.52375]
[1777488633680,42.5,75327.5,10.3,0.47257,0.00019,19.52375]
[1777488634209,42.5,75325.78,10.3,0.47224,0.00019,19.52218]
[1777488634252,42.5,75325.78,10.3,0.47224,0.00019,19.52217]
[1777488636786,42.5,75321.94,10.3,0.47151,0.00019,19.51864]
[1777488636809,42.5,75321.94,10.3,0.47151,0.00019,19.51864]
[1777488637273,42.5,75323.88,10.3,0.47188,0.00019,19.52042]
[1777488640074,42.5,75324.9,10.3,0.47207,0.00019,19.52136]
[1777488640163,42.5,75324.9,10.3,0.47207,0.00019,19.52136]
[1777488640301,42.5,75324.9,10.3,0.47207,0.00019,19.52136]
[1777488640805,42.5,75324.9,10.3,0.47207,0.00019,19.52136]
[1777488640817,42.5,75324.9,10.3,0.47207,0.00019,19.52136]
[1777488640323,42.5,75330.75,10.3,0.47319,0.00019,19.52663]
[1777488641375,42.5,75330.75,10.3,0.47319,0.00019,19.52663]
[1777488641637,42.5,75330.75,10.3,0.47319,0.00019,19.52663]
[1777488641708,42.5,75347.47,10.3,0.47638,0.00019,19.54088]
[1777488642832,42.5,75347.47,10.3,0.47638,0.00019,19.54088]
[1777488643315,42.5,75350.45,10.3,0.47695,0.00019,19.54329]
[1777488644434,42.5,75350.45,10.3,0.47695,0.00019,19.54329]
[1777488645446,42.5,75347.72,10.3,0.47643,0.00019,19.54108]
[1777488648105,42.49,75347.78,10.3,0.47644,0.00019,19.54112]
[1777488648201,42.49,75347.78,10.3,0.47644,0.00019,19.54112]
[1777488648657,42.49,75347.78,10.3,0.47644,0.00019,19.54112]
[1777488649449,42.49,75357.91,10.3,0.47837,0.00019,19.54913]
[1777488650600,42.49,75357.91,10.3,0.47837,0.00019,19.54913]
[1777488655393,42.49,75357.55,10.3,0.4783,0.00019,19.54885]
[1777488655552,42.49,75357.55,10.3,0.4783,0.00019,19.54885]
[1777488655632,42.49,75357.55,10.3,0.4783,0.00019,19.54885]
[1777488655648,42.49,75357.55,10.3,0.4783,0.00019,19.54885]
[1777488655688,42.49,75357.55,10.3,0.4783,0.00019,19.54885]
[1777488655799,42.49,75357.55,10.3,0.4783,0.00019,19.54885]
[1777488656070,42.49,75356.52,10.3,0.47811,0.00019,19.54806]
[1777488656207,42.49,75356.52,10.3,0.47811,0.00019,19.54806]
[1777488656338,42.49,75356.52,10.3,0.47811,0.00019,19.54806]
[1777488656666,42.49,75356.52,10.3,0.47811,0.00019,19.54806]
[1777488656821,42.49,75356.52,10.3,0.47811,0.00019,19.54806]
[1777488656848,42.49,75364.51,10.3,0.47963,0.00019,19.5541]
[1777488658413,42.49,75361.96,10.3,0.47914,0.00019,19.5522]
[1777488660703,42.49,75359.67,10.3,0.47871,0.00019,19.55047]
[1777488660935,42.49,75358.05,10.3,0.4784,0.00019,19.54923]
[1777488662854,42.49,75358.05,10.3,0.4784,0.00019,19.54923]
[1777488662906,42.49,75356.11,10.3,0.47803,0.00019,19.54774]
[1777488663602,42.49,75356.11,10.3,0.47803,0.00019,19.54774]
[1777488663626,42.49,75356.11,10.3,0.47803,0.00019,19.54774]
[1777488670506,42.49,75357.57,10.3,0.4783,0.00019,19.54886]
[1777488673191,42.49,75356.87,10.3,0.47817,0.00019,19.54832]
[1777488673380,42.49,75356.87,10.3,0.47817,0.00019,19.54832]
[1777488677555,42.49,75350.33,10.3,0.47692,0.00019,19.54317]
[1777488678051,42.49,75350.33,10.3,0.47692,0.00019,19.54317]
[1777488678293,42.49,75350.33,10.3,0.47692,0.00019,19.54317]
[1777488678303,42.49,75350.33,10.3,0.47692,0.00019,19.54317]
[1777488680014,42.48,75345.68,10.3,0.47603,0.00019,19.53939]
[1777488680576,42.48,75340.9,10.3,0.47512,0.00019,19.5354]
[1777488681418,42.48,75340.9,10.3,0.47512,0.00019,19.5354]
[1777488686618,42.48,75341.56,10.3,0.47524,0.00019,19.53596]
[1777488691653,42.48,75342.86,10.3,0.47548,0.00019,19.53264]
[1777488692316,42.48,75342.86,10.3,0.47548,0.00019,19.53264]
[1777488693173,42.48,75345.7,10.3,0.47602,0.00019,19.53499]
[1777488694646,42.48,75345.7,10.3,0.47602,0.00019,19.53499]
[1777488694863,42.48,75345.7,10.3,0.47602,0.00019,19.53499]
[1777488694897,42.48,75351.16,10.3,0.47707,0.00019,19.53942]
[1777488695900,42.48,75343.82,10.3,0.47566,0.00019,19.53343]
[1777488700113,42.48,75343.37,10.3,0.47558,0.00019,19.53305]
[1777488703048,42.48,75346.18,10.3,0.47611,0.00019,19.53538]
[1777488705755,42.48,75331.63,10.3,0.47333,0.00019,19.52295]
[1777488709360,42.48,75328.47,10.3,0.47273,0.00019,19.52014]
[1777488710790,42.48,75339.9,10.3,0.47491,0.00019,19.53013]
[1777488711797,42.48,75344.93,10.3,0.47587,0.00019,19.53435]
[1777488712804,42.48,75349.79,10.3,0.4768,0.00019,19.53831]
[1777488715296,42.48,75351.64,10.3,0.47716,0.00019,19.53979]
[1777488717842,42.48,75340.45,10.3,0.47502,0.00019,19.53059]
[1777488722915,42.48,75341.68,10.3,0.47525,0.00019,19.53163]
[1777488724891,42.48,75351.74,10.3,0.47717,0.00019,19.53986]
[1777488726904,42.47,75347.44,10.3,0.47635,0.00019,19.5364]
[1777488727755,42.47,75347.44,10.3,0.47635,0.00019,19.5364]
[1777488729298,42.47,75343.55,10.3,0.47561,0.00019,19.53319]
[1777488730932,42.47,75331.77,10.3,0.47335,0.00019,19.52307]
[1777488731940,42.47,75324.94,10.3,0.47205,0.00019,19.51691]
[1777488736724,42.48,75324.47,10.3,0.47196,0.00019,19.51649]
[1777488736768,42.48,75324.47,10.3,0.47196,0.00019,19.51649]
[1777488736780,42.48,75324.47,10.3,0.47196,0.00019,19.51649]
[1777488736803,42.48,75324.47,10.3,0.47196,0.00019,19.51649]
[1777488736808,42.48,75324.47,10.3,0.47196,0.00019,19.51649]
[1777488736964,42.48,75324.56,10.3,0.47198,0.00019,19.51658]
[1777488739102,42.47,75317.61,10.3,0.47065,0.00019,19.51008]
[1777488739110,42.47,75317.61,10.3,0.47065,0.00019,19.51008]
[1777488739151,42.47,75317.61,10.3,0.47065,0.00019,19.51008]
[1777488740334,42.47,75318.05,10.3,0.47073,0.00019,19.51049]
[1777488740502,42.47,75322.31,10.3,0.47154,0.00019,19.51447]
[1777488741116,42.47,75322.31,10.3,0.47154,0.00019,19.51447]
[1777488742970,42.47,75326.31,10.3,0.4723,0.00019,19.51814]
[1777488743961,42.47,75326.31,10.3,0.4723,0.00019,19.51814]
[1777488743216,42.46,75332.11,10.3,0.47341,0.00019,19.52334]
[1777488744693,42.46,75332.11,10.3,0.47341,0.00019,19.52334]
[1777488746701,42.46,75332.26,10.3,0.47344,0.00019,19.52346]
[1777488752083,42.45,75331.16,10.3,0.47321,0.00019,19.51805]
[1777488757621,42.45,75328.8,10.3,0.47275,0.00019,19.51593]
[1777488760445,42.44,75332.15,10.3,0.47339,0.00019,19.5189]
[1777488764046,42.44,75336.93,10.3,0.4743,0.00019,19.52308]
[1777488768410,42.44,75338.48,10.3,0.4746,0.00019,19.52441]
[1777488770210,42.44,75327.46,10.3,0.47249,0.00019,19.5147]
[1777488771034,42.44,75327.46,10.3,0.47249,0.00019,19.5147]
[1777488772965,42.44,75327.08,10.3,0.47242,0.00019,19.51436]
[1777488773234,42.44,75334.71,10.3,0.47388,0.00019,19.52116]
[1777488774121,42.44,75334.71,10.3,0.47388,0.00019,19.52116]
[1777488774241,42.44,75345.61,10.3,0.47597,0.00019,19.53041]
[1777488775248,42.44,75351.59,10.3,0.47711,0.00019,19.53527]
[1777488776066,42.44,75351.59,10.3,0.47711,0.00019,19.53527]
[1777488776134,42.44,75351.59,10.3,0.47711,0.00019,19.53527]
[1777488776163,42.44,75351.59,10.3,0.47711,0.00019,19.53527]
[1777488776595,42.44,75351.59,10.3,0.47711,0.00019,19.53527]
[1777488776661,42.44,75351.59,10.3,0.47711,0.00019,19.53527]
[1777488776988,42.44,75355.94,10.3,0.47794,0.00019,19.53869]
[1777488778877,42.44,75355.94,10.3,0.47794,0.00019,19.53869]
[1777488778978,42.44,75360.66,10.3,0.47885,0.00019,19.54232]
[1777488779023,42.44,75360.66,10.3,0.47885,0.00019,19.54232]
[1777488780403,42.44,75360.66,10.3,0.47885,0.00019,19.54232]
[1777488780541,42.44,75360.66,10.3,0.47885,0.00019,19.54232]
[1777488780579,42.44,75360.66,10.3,0.47885,0.00019,19.54232]
[1777488782340,42.44,75363.19,10.3,0.47933,0.00019,19.54422]
[1777488782343,42.44,75363.19,10.3,0.47933,0.00019,19.54422]
[1777488783690,42.44,75363.38,10.3,0.47937,0.00019,19.54436]
[1777488783718,42.44,75363.38,10.3,0.47937,0.00019,19.54436]
[1777488783844,42.44,75363.38,10.3,0.47937,0.00019,19.54436]
[1777488783942,42.44,75363.38,10.3,0.47937,0.00019,19.54436]
[1777488783984,42.44,75363.38,10.3,0.47937,0.00019,19.54436]
[1777488783937,42.44,75368.94,10.3,0.48043,0.00019,19.54843]
[1777488784093,42.44,75368.94,10.3,0.48043,0.00019,19.54843]
[1777488786706,42.44,75372.93,10.3,0.48119,0.00019,19.55127]
[1777488786814,42.44,75372.93,10.3,0.48119,0.00019,19.55127]
[1777488786848,42.44,75372.93,10.3,0.48119,0.00019,19.55127]
[1777488787480,42.44,75373.28,10.3,0.48126,0.00019,19.55152]
[1777488787784,42.44,75373.28,10.3,0.48126,0.00019,19.55152]
[1777488787978,42.44,75383.33,10.3,0.48318,0.00019,19.55833]
[1777488789225,42.44,75386.48,10.3,0.48379,0.00019,19.56037]
[1777488789708,42.44,75386.48,10.3,0.48379,0.00019,19.56037]
[1777488789764,42.44,75386.48,10.3,0.48379,0.00019,19.56037]
[1777488789876,42.44,75386.48,10.3,0.48379,0.00019,19.56037]
[1777488789971,42.44,75386.48,10.3,0.48379,0.00019,19.56037]
[1777488790153,42.44,75384.72,10.3,0.48345,0.00019,19.55923]
[1777488791090,42.44,75384.72,10.3,0.48345,0.00019,19.55923]
[1777488792971,42.44,75385.07,10.3,0.48351,0.00019,19.55945]
[1777488797294,42.42,75384.98,10.3,0.48349,0.00019,19.55938]
[1777488798986,42.42,75383.6,10.3,0.48322,0.00019,19.55848]
[1777488798995,42.42,75383.6,10.3,0.48322,0.00019,19.55848]
[1777488802568,42.41,75384.88,10.3,0.48346,0.00019,19.5593]
[1777488804983,42.41,75382.09,10.3,0.48293,0.00019,19.55747]
[1777488808481,42.4,75388.11,10.3,0.48407,0.00019,19.56136]
[1777488809099,42.4,75388.11,10.3,0.48407,0.00019,19.56136]
[1777488809371,42.4,75388.11,10.3,0.48407,0.00019,19.56136]
[1777488809488,42.4,75389.42,10.3,0.48432,0.00019,19.56218]
[1777488810947,42.4,75389.42,10.3,0.48432,0.00019,19.56218]
[1777488810949,42.4,75389.42,10.3,0.48432,0.00019,19.56218]
[1777488811140,42.4,75389.32,10.3,0.4843,0.00019,19.56212]
[1777488811504,42.4,75389.32,10.3,0.4843,0.00019,19.56212]
[1777488811512,42.4,75389.32,10.3,0.4843,0.00019,19.56212]
[1777488811611,42.39,75393.5,10.3,0.48509,0.00019,19.5603]
[1777488812101,42.39,75393.5,10.3,0.48509,0.00019,19.5603]
[1777488813023,42.39,75398.09,10.3,0.48597,0.00019,19.56306]
[1777488813488,42.39,75398.09,10.3,0.48597,0.00019,19.56306]
[1777488813502,42.39,75398.09,10.3,0.48597,0.00019,19.56306]
[1777488814749,42.39,75399.67,10.3,0.48628,0.00019,19.56399]
[1777488814750,42.39,75399.67,10.3,0.48628,0.00019,19.56399]
[1777488814858,42.39,75399.67,10.3,0.48628,0.00019,19.56399]
[1777488814866,42.39,75396.93,10.3,0.48575,0.00019,19.56237]
[1777488815904,42.39,75396.93,10.3,0.48575,0.00019,19.56237]
[1777488815992,42.39,75389.56,10.3,0.48434,0.00019,19.55785]
[1777488816133,42.39,75389.56,10.3,0.48434,0.00019,19.55785]
[1777488816136,42.39,75389.56,10.3,0.48434,0.00019,19.55785]
[1777488816637,42.39,75389.56,10.3,0.48434,0.00019,19.55785]
[1777488818623,42.38,75385.5,10.3,0.48355,0.00019,19.55526]
[1777488821704,42.38,75387.07,10.3,0.48385,0.00019,19.55626]
[1777488821781,42.37,75387.85,10.3,0.484,0.00019,19.55676]
[1777488823397,42.37,75388.06,10.3,0.48404,0.00019,19.55689]
[1777488823450,42.37,75388.06,10.3,0.48404,0.00019,19.55689]
[1777488824055,42.37,75390.36,10.3,0.48448,0.00019,19.55834]
[1777488827583,42.36,75388.97,10.3,0.48421,0.00019,19.55745]
[1777488827684,42.36,75388.86,10.3,0.48419,0.00019,19.55738]
[1777488829835,42.36,75388.7,10.3,0.48415,0.00019,19.55728]
[1777488830098,42.36,75386.46,10.3,0.48372,0.00019,19.55585]
[1777488830248,42.36,75386.46,10.3,0.48372,0.00019,19.55585]
[1777488831643,42.36,75386.46,10.3,0.48372,0.00019,19.55584]
[1777488832523,42.35,75386.61,10.3,0.48375,0.00019,19.55594]
[1777488833656,42.35,75379.29,10.3,0.48234,0.00019,19.5511]
[1777488834109,42.35,75379.29,10.3,0.48234,0.00019,19.5511]
[1777488834961,42.35,75379.29,10.3,0.48234,0.00019,19.5511]
[1777488835041,42.35,75375.03,10.3,0.48152,0.00019,19.54818]
[1777488835260,42.35,75375.03,10.3,0.48152,0.00019,19.54818]
[1777488836824,42.35,75375.03,10.3,0.48152,0.00019,19.54818]
[1777488837252,42.34,75377.18,10.3,0.48193,0.00019,19.54966]
[1777488837501,42.34,75377.18,10.3,0.48193,0.00019,19.54966]
[1777488839213,42.34,75380.79,10.3,0.48262,0.00019,19.5521]
[1777488839405,42.34,75380.79,10.3,0.48262,0.00019,19.5521]
[1777488839886,42.34,75380.79,10.3,0.48262,0.00019,19.5521]
[1777488839935,42.34,75384.97,10.3,0.48342,0.00019,19.55486]
[1777488840238,42.34,75384.97,10.3,0.48342,0.00019,19.55486]
[1777488840588,42.34,75384.97,10.3,0.48342,0.00019,19.55486]
[1777488841923,42.34,75384.97,10.3,0.48342,0.00019,19.55486]
[1777488841931,42.34,75390.3,10.3,0.48445,0.00019,19.55826]
[1777488842422,42.34,75390.3,10.3,0.48445,0.00019,19.55826]
[1777488843228,42.33,75390.27,10.3,0.48444,0.00019,19.55824]
[1777488843231,42.33,75390.27,10.3,0.48444,0.00019,19.55824]
[1777488843280,42.33,75390.27,10.3,0.48444,0.00019,19.55824]
[1777488843727,42.33,75389.33,10.3,0.48426,0.00019,19.55764]
[1777488844404,42.33,75389.33,10.3,0.48426,0.00019,19.55764]
[1777488844474,42.33,75389.33,10.3,0.48426,0.00019,19.55764]
[1777488844731,42.33,75389.33,10.3,0.48426,0.00019,19.55764]
[1777488845037,42.33,75389.33,10.3,0.48426,0.00019,19.55764]
[1777488844831,42.33,75383.74,10.3,0.48318,0.00019,19.55404]
[1777488845664,42.33,75383.74,10.3,0.48318,0.00019,19.55404]
[1777488846682,42.33,75383.59,10.3,0.48315,0.00019,19.55394]
[1777488847692,42.33,75380.24,10.3,0.48251,0.00019,19.55171]
[1777488848247,42.32,75383.74,10.3,0.48318,0.00019,19.55403]
[1777488849135,42.32,75383.64,10.3,0.48316,0.00019,19.55397]
[1777488850315,42.32,75387.39,10.3,0.48388,0.00019,19.5564]
[1777488854176,42.31,75389.03,10.3,0.48419,0.00019,19.55743]
[1777488854265,42.31,75389.03,10.3,0.48419,0.00019,19.55743]
[1777488854304,42.31,75389.03,10.3,0.48419,0.00019,19.55743]
[1777488854804,42.31,75388.73,10.3,0.48413,0.00019,19.55724]
[1777488855810,42.31,75392.92,10.3,0.48493,0.00019,19.55985]
[1777488857551,42.31,75393.65,10.3,0.48507,0.00019,19.5603]
[1777488862860,42.29,75393.87,10.3,0.4851,0.00019,19.56042]
[1777488864814,42.29,75392.57,10.3,0.48485,0.00019,19.55962]
[1777488864983,42.29,75390.6,10.3,0.48447,0.00019,19.55839]
[1777488865636,42.29,75390.6,10.3,0.48447,0.00019,19.55839]
[1777488866889,42.29,75385.23,10.3,0.48344,0.00019,19.55496]
[1777488869208,42.28,75384.54,10.3,0.4833,0.00019,19.5545]
[1777488874945,42.27,75385.15,10.3,0.48341,0.00019,19.55048]
[1777488879980,42.26,75386.85,10.3,0.48373,0.00019,19.55157]
[1777488880124,42.26,75386.85,10.3,0.48373,0.00019,19.55157]
[1777488882269,42.26,75387.96,10.3,0.48394,0.00019,19.55227]
[1777488886877,42.25,75386.52,10.3,0.48366,0.00019,19.55134]
[1777488888111,42.25,75385.85,10.3,0.48353,0.00019,19.5509]
[1777488889124,42.24,75386.95,10.3,0.48374,0.00019,19.55161]
[1777488889461,42.24,75386.95,10.3,0.48374,0.00019,19.55161]
[1777488891157,42.24,75385.36,10.3,0.48343,0.00019,19.55058]
[1777488897100,42.23,75385.04,10.3,0.48336,0.00019,19.55035]
[1777488902135,42.22,75385.88,10.3,0.48352,0.00019,19.55089]
[1777488907170,42.21,75387.32,10.3,0.48379,0.00019,19.55181]
[1777488912206,42.2,75386.26,10.3,0.48358,0.00019,19.55111]
[1777488917240,42.19,75386.94,10.3,0.4837,0.00019,19.55154]
[1777488922135,42.19,75387.19,10.3,0.48375,0.00019,19.55169]
[1777488922187,42.19,75387.14,10.3,0.48374,0.00019,19.55166]
[1777488922696,42.19,75387.14,10.3,0.48374,0.00019,19.55166]
[1777488922750,42.19,75387.14,10.3,0.48374,0.00019,19.55166]
[1777488927226,42.18,75390.77,10.3,0.48443,0.00019,19.55396]
[1777488927251,42.18,75390.77,10.3,0.48443,0.00019,19.55396]
[1777488928258,42.18,75392.6,10.3,0.48478,0.00019,19.5551]
[1777488928280,42.18,75392.6,10.3,0.48478,0.00019,19.5551]
[1777488928843,42.18,75392.6,10.3,0.48478,0.00019,19.5551]
[1777488928899,42.18,75392.6,10.3,0.48478,0.00019,19.5551]
[1777488929085,42.18,75398.14,10.3,0.48585,0.00019,19.55846]
[1777488930049,42.18,75398.14,10.3,0.48585,0.00019,19.55846]
[1777488930050,42.18,75398.14,10.3,0.48585,0.00019,19.55846]
[1777488930076,42.18,75398.14,10.3,0.48585,0.00019,19.55846]
[1777488930152,42.18,75426.82,10.3,0.49138,0.00019,19.57365]
[1777488930693,42.18,75426.82,10.3,0.49138,0.00019,19.57365]
[1777488930834,42.18,75426.82,10.3,0.49138,0.00019,19.57365]
[1777488930842,42.18,75426.82,10.3,0.49138,0.00019,19.57365]
[1777488930952,42.18,75426.82,10.3,0.49138,0.00019,19.57365]
[1777488931076,42.18,75426.82,10.3,0.49138,0.00019,19.57365]
[1777488931145,42.18,75432.63,10.3,0.49249,0.00019,19.57186]
[1777488931984,42.18,75432.63,10.3,0.49249,0.00019,19.57186]
[1777488932015,42.18,75432.63,10.3,0.49249,0.00019,19.57186]
[1777488932108,42.18,75428.37,10.3,0.49167,0.00019,19.56996]
[1777488932159,42.18,75428.37,10.3,0.49167,0.00019,19.56996]
[1777488932918,42.18,75428.37,10.3,0.49167,0.00019,19.56996]
[1777488933009,42.18,75428.37,10.3,0.49167,0.00019,19.56996]
[1777488933095,42.18,75418.38,10.3,0.48974,0.00019,19.56516]
[1777488935538,42.18,75417.76,10.3,0.48963,0.00019,19.56485]
[1777488935678,42.18,75417.76,10.3,0.48963,0.00019,19.56485]
[1777488936224,42.18,75415.39,10.3,0.48917,0.00019,19.56364]
[1777488938445,42.18,75412.46,10.3,0.48861,0.00019,19.56211]
[1777488938477,42.18,75412.46,10.3,0.48861,0.00019,19.56211]
[1777488938523,42.18,75412.46,10.3,0.48861,0.00019,19.56211]
[1777488938613,42.18,75412.46,10.3,0.48861,0.00019,19.56211]
[1777488938667,42.18,75412.46,10.3,0.48861,0.00019,19.56211]
[1777488938741,42.18,75412.46,10.3,0.48861,0.00019,19.56211]
[1777488940092,42.18,75422.11,10.3,0.49047,0.00019,19.56701]
[1777488940771,42.18,75422.11,10.3,0.49047,0.00019,19.56701]
[1777488941107,42.18,75422.11,10.3,0.49047,0.00019,19.56701]
[1777488942410,42.18,75422.99,10.3,0.49064,0.00019,19.56743]
[1777488942636,42.18,75422.99,10.3,0.49064,0.00019,19.56743]
[1777488943175,42.18,75422.67,10.3,0.49058,0.00019,19.56728]
[1777488943181,42.18,75422.67,10.3,0.49058,0.00019,19.56728]
[1777488943192,42.18,75422.67,10.3,0.49058,0.00019,19.56728]
[1777488943353,42.18,75422.67,10.3,0.49058,0.00019,19.56728]
[1777488943611,42.18,75422.67,10.3,0.49058,0.00019,19.56728]
[1777488943660,42.18,75422.67,10.3,0.49058,0.00019,19.56728]
[1777488943874,42.18,75422.67,10.3,0.49058,0.00019,19.56728]
[1777488944076,42.18,75435.73,10.3,0.49309,0.00019,19.5732]
[1777488944543,42.18,75435.73,10.3,0.49309,0.00019,19.5732]
[1777488944629,42.18,75441.59,10.3,0.49422,0.00019,19.5756]
[1777488946552,42.18,75444.5,10.3,0.49478,0.00019,19.57673]
[1777488951104,42.18,75448.06,10.3,0.49547,0.00019,19.57807]
[1777488951911,42.18,75447.35,10.3,0.49533,0.00019,19.57781]
[1777488951946,42.18,75447.35,10.3,0.49533,0.00019,19.57781]
[1777488953141,42.18,75447.44,10.3,0.49535,0.00019,19.57784]
[1777488953145,42.18,75447.44,10.3,0.49535,0.00019,19.57784]
[1777488953558,42.18,75441.49,10.3,0.4942,0.00019,19.57556]
[1777488959541,42.17,75438.16,10.3,0.49356,0.00019,19.57421]
[1777488964579,42.17,75438.64,10.3,0.49365,0.00019,19.57441]
[1777488967541,42.17,75437.35,10.3,0.4934,0.00019,19.57387]
[1777488971573,42.17,75439.45,10.3,0.4938,0.00019,19.57474]
[1777488971670,42.17,75425.8,10.3,0.49117,0.00019,19.56876]
[1777488972433,42.17,75425.8,10.3,0.49117,0.00019,19.56876]
[1777488972494,42.17,75425.8,10.3,0.49117,0.00019,19.56876]
[1777488974987,42.17,75421.51,10.3,0.49035,0.00019,19.56671]
[1777488975501,42.17,75421.25,10.3,0.4903,0.00019,19.56658]
[1777488976992,42.17,75421.11,10.3,0.49027,0.00019,19.56652]
[1777488982627,42.18,75421.31,10.3,0.49031,0.00019,19.56662]
[1777488984947,42.18,75421.88,10.3,0.49042,0.00019,19.56689]
[1777488985353,42.18,75422.47,10.3,0.49053,0.00019,19.56718]
[1777488985519,42.18,75422.47,10.3,0.49053,0.00019,19.56718]
[1777488985614,42.18,75422.47,10.3,0.49053,0.00019,19.56718]
[1777488986344,42.18,75422.74,10.3,0.49059,0.00019,19.56731]
[1777488988725,42.18,75424.5,10.3,0.49093,0.00019,19.56815]
[1777488988902,42.18,75424.5,10.3,0.49093,0.00019,19.56815]
[1777488990033,42.18,75420.91,10.3,0.49023,0.00019,19.56642]
[1777488990091,42.18,75430.85,10.3,0.49215,0.00019,19.57108]
[1777488994642,42.18,75427.45,10.3,0.49149,0.00019,19.56513]
[1777488994673,42.18,75427.45,10.3,0.49149,0.00019,19.56513]
[1777488995794,42.18,75422.46,10.3,0.49053,0.00019,19.56277]
[1777488996800,42.18,75418.23,10.3,0.48971,0.00019,19.56069]
[1777488997432,42.18,75418.23,10.3,0.48971,0.00019,19.56069]
[1777488997521,42.18,75418.23,10.3,0.48971,0.00019,19.56069]
[1777488997531,42.18,75418.23,10.3,0.48971,0.00019,19.56069]
[1777488997566,42.18,75418.23,10.3,0.48971,0.00019,19.56069]
[1777488997969,42.18,75418.23,10.3,0.48971,0.00019,19.56069]
[1777488998059,42.18,75410.13,10.3,0.48815,0.00019,19.55646]
[1777488999236,42.18,75409.97,10.3,0.48812,0.00019,19.55637]
[1777488999494,42.18,75409.97,10.3,0.48812,0.00019,19.55637]
[1777488999822,42.18,75405.74,10.3,0.48731,0.00019,19.55405]
[1777489001211,42.18,75401.58,10.3,0.4865,0.00019,19.55167]
[1777489001628,42.18,75401.58,10.3,0.4865,0.00019,19.55167]
[1777489002150,42.18,75401.58,10.3,0.4865,0.00019,19.55167]
[1777489002168,42.18,75401.58,10.3,0.4865,0.00019,19.55167]
[1777489002968,42.18,75411.18,10.3,0.48835,0.00019,19.55702]
[1777489004024,42.18,75411.18,10.3,0.48835,0.00019,19.55702]
[1777489005026,42.17,75418.98,10.3,0.48985,0.00019,19.56106]
[1777489005819,42.17,75418.98,10.3,0.48985,0.00019,19.56106]
[1777489005914,42.17,75418.98,10.3,0.48985,0.00019,19.56106]
[1777489006049,42.17,75418.98,10.3,0.48985,0.00019,19.56106]
[1777489006138,42.17,75420.32,10.3,0.49011,0.00019,19.56172]
[1777489006429,42.17,75420.32,10.3,0.49011,0.00019,19.56172]
[1777489006524,42.17,75420.32,10.3,0.49011,0.00019,19.56172]
[1777489006873,42.17,75420.46,10.3,0.49014,0.00019,19.56179]
[1777489008808,42.17,75418.82,10.3,0.48982,0.00019,19.56097]
[1777489012294,42.17,75418.54,10.3,0.48977,0.00019,19.56083]
[1777489012920,42.17,75418.54,10.3,0.48977,0.00019,19.56083]
[1777489012955,42.17,75411.92,10.3,0.48849,0.00019,19.55741]
[1777489018957,42.17,75413.76,10.3,0.48884,0.00019,19.55838]
[1777489020379,42.17,75413.59,10.3,0.48881,0.00019,19.55829]
[1777489022783,42.17,75412.33,10.3,0.48857,0.00019,19.55763]
[1777489023561,42.17,75410.95,10.3,0.4883,0.00019,19.55689]
[1777489024298,42.17,75411.46,10.3,0.4884,0.00019,19.55716]
[1777489024782,42.17,75411.46,10.3,0.4884,0.00019,19.55716]
[1777489030033,42.16,75411.28,10.3,0.48836,0.00019,19.55706]
[1777489035230,42.16,75414.26,10.3,0.48894,0.00019,19.55864]
[1777489035265,42.16,75414.26,10.3,0.48894,0.00019,19.55864]
[1777489035285,42.16,75416.48,10.3,0.48936,0.00019,19.55978]
[1777489035479,42.16,75416.48,10.3,0.48936,0.00019,19.55978]
[1777489036076,42.16,75422.31,10.3,0.49049,0.00019,19.56269]
[1777489036744,42.16,75422.31,10.3,0.49049,0.00019,19.56269]
[1777489037263,42.16,75427.99,10.3,0.49158,0.00019,19.56537]
[1777489037642,42.16,75427.99,10.3,0.49158,0.00019,19.56537]
[1777489037770,42.16,75427.99,10.3,0.49158,0.00019,19.56537]
[1777489039364,42.16,75428.48,10.3,0.49168,0.00019,19.56559]
[1777489040903,42.16,75428.23,10.3,0.49163,0.00019,19.56548]
[1777489041253,42.16,75428.23,10.3,0.49163,0.00019,19.56548]
[1777489041357,42.16,75428.59,10.3,0.4917,0.00019,19.56564]
[1777489041857,42.16,75428.59,10.3,0.4917,0.00019,19.56564]
[1777489043092,42.16,75427.74,10.3,0.49154,0.00019,19.56525]
[1777489047204,42.16,75423.96,10.3,0.49081,0.00019,19.56348]
[1777489047241,42.16,75423.96,10.3,0.49081,0.00019,19.56348]
[1777489047265,42.16,75421.18,10.3,0.49027,0.00019,19.56214]
[1777489050179,42.16,75415.85,10.3,0.48924,0.00019,19.55946]
[1777489050972,42.16,75415.85,10.3,0.48924,0.00019,19.55946]
[1777489051065,42.16,75415.85,10.3,0.48924,0.00019,19.55946]
[1777489051147,42.16,75415.85,10.3,0.48924,0.00019,19.55946]
[1777489052192,42.16,75408.67,10.3,0.48785,0.00019,19.55124]
[1777489054175,42.16,75408.59,10.3,0.48784,0.00019,19.5512]
[1777489054331,42.16,75408.45,10.3,0.48781,0.00019,19.55112]
[1777489056221,42.16,75416.33,10.3,0.48933,0.00019,19.5553]
[1777489057751,42.16,75417.77,10.3,0.48961,0.00019,19.55603]
[1777489059242,42.15,75409.17,10.3,0.48795,0.00019,19.55151]
[1777489060656,42.15,75405.43,10.3,0.48723,0.00019,19.54944]
[1777489060656,42.15,75405.43,10.3,0.48723,0.00019,19.54944]
[1777489062264,42.15,75398.52,10.3,0.48589,0.00019,19.54544]
[1777489067299,42.14,75395.33,10.3,0.48527,0.00019,19.54351]
[1777489069382,42.14,75395.95,10.3,0.48539,0.00019,19.54389]
[1777489071327,42.13,75404.13,10.3,0.48696,0.00019,19.54869]
[1777489076361,42.12,75405.37,10.3,0.4872,0.00019,19.54938]
[1777489080970,42.12,75405.66,10.3,0.48725,0.00019,19.54954]
[1777489080998,42.12,75405.66,10.3,0.48725,0.00019,19.54954]
[1777489082832,42.11,75410.27,10.3,0.48814,0.00019,19.55207]
[1777489088908,42.11,75412.46,10.3,0.48856,0.00019,19.55324]
[1777489090373,42.1,75415.44,10.3,0.48913,0.00019,19.5548]
[1777489092516,42.1,75416.86,10.3,0.48941,0.00019,19.55553]
[1777489092543,42.1,75416.86,10.3,0.48941,0.00019,19.55553]
[1777489092634,42.1,75416.86,10.3,0.48941,0.00019,19.55553]
[1777489092771,42.1,75416.86,10.3,0.48941,0.00019,19.55553]
[1777489093118,42.1,75416.86,10.3,0.48941,0.00019,19.55553]
[1777489093133,42.1,75416.86,10.3,0.48941,0.00019,19.55553]
[1777489093199,42.1,75417.59,10.3,0.48955,0.00019,19.5559]
[1777489095043,42.1,75417.59,10.3,0.48955,0.00019,19.5559]
[1777489095140,42.1,75422.14,10.3,0.49042,0.00019,19.55817]
[1777489095612,42.1,75422.14,10.3,0.49042,0.00019,19.55817]
[1777489097522,42.1,75422.54,10.3,0.4905,0.00019,19.55836]
[1777489103553,42.11,75420.76,10.3,0.49016,0.00019,19.55749]
[1777489108733,42.11,75421.39,10.3,0.49028,0.00019,19.55781]
[1777489111362,42.11,75421.6,10.3,0.49033,0.00019,19.55791]
[1777489112247,42.11,75421.6,10.3,0.49033,0.00019,19.55791]
[1777489119297,42.12,75426.58,10.3,0.49128,0.00019,19.55588]
[1777489120196,42.12,75426.91,10.3,0.49135,0.00019,19.55604]
[1777489120330,42.12,75426.91,10.3,0.49135,0.00019,19.55604]
[1777489121168,42.12,75428.8,10.3,0.49171,0.00019,19.55691]
[1777489125516,42.12,75430.33,10.3,0.49201,0.00019,19.5576]
[1777489126549,42.12,75430.61,10.3,0.49206,0.00019,19.55773]
[1777489129553,42.12,75426.11,10.3,0.4912,0.00019,19.55567]
[1777489129593,42.12,75426.11,10.3,0.4912,0.00019,19.55567]
[1777489130003,42.12,75426.11,10.3,0.4912,0.00019,19.55567]
[1777489130045,42.12,75426.11,10.3,0.4912,0.00019,19.55567]
[1777489130092,42.12,75423.37,10.3,0.49067,0.00019,19.55437]
[1777489130370,42.12,75423.37,10.3,0.49067,0.00019,19.55437]
[1777489130522,42.12,75423.37,10.3,0.49067,0.00019,19.55437]
[1777489130788,42.12,75423.37,10.3,0.49067,0.00019,19.55437]
[1777489130983,42.12,75418.79,10.3,0.48978,0.00019,19.55212]
[1777489131642,42.12,75418.79,10.3,0.48978,0.00019,19.55212]
[1777489133994,42.12,75412.27,10.3,0.48852,0.00019,19.54875]
[1777489135157,42.12,75412.27,10.3,0.48852,0.00019,19.54875]
[1777489140251,42.12,75413.52,10.3,0.48876,0.00019,19.5494]
[1777489143834,42.11,75418.54,10.3,0.48973,0.00019,19.55198]
[1777489149235,42.11,75418.4,10.3,0.4897,0.00019,19.55191]
[1777489152109,42.11,75418.99,10.3,0.48981,0.00019,19.55221]
[1777489152126,42.11,75418.99,10.3,0.48981,0.00019,19.55221]
[1777489152225,42.11,75418.99,10.3,0.48981,0.00019,19.55221]
[1777489152245,42.11,75418.99,10.3,0.48981,0.00019,19.55221]
[1777489152289,42.11,75418.99,10.3,0.48981,0.00019,19.55221]
[1777489152283,42.11,75419.36,10.3,0.48988,0.00019,19.55239]
[1777489152476,42.11,75419.36,10.3,0.48988,0.00019,19.55239]
[1777489152554,42.11,75419.36,10.3,0.48988,0.00019,19.55239]
[1777489152570,42.11,75419.36,10.3,0.48988,0.00019,19.55239]
[1777489152883,42.11,75419.36,10.3,0.48988,0.00019,19.55239]
[1777489153296,42.11,75419.36,10.3,0.48988,0.00019,19.55239]
[1777489153331,42.11,75423.78,10.3,0.49074,0.00019,19.55455]
[1777489153549,42.11,75423.78,10.3,0.49074,0.00019,19.55455]
[1777489154602,42.11,75423.99,10.3,0.49078,0.00019,19.55466]
[1777489154744,42.11,75423.99,10.3,0.49078,0.00019,19.55466]
[1777489154911,42.11,75428.21,10.3,0.4916,0.00019,19.55663]
[1777489155690,42.11,75428.21,10.3,0.4916,0.00019,19.55663]
[1777489155929,42.11,75428.21,10.3,0.4916,0.00019,19.55663]
[1777489161886,42.11,75427.23,10.3,0.49141,0.00019,19.55618]
[1777489161969,42.11,75427.23,10.3,0.49141,0.00019,19.55618]
[1777489163982,42.11,75428.36,10.3,0.49163,0.00019,19.5567]
[1777489164032,42.11,75428.36,10.3,0.49163,0.00019,19.5567]
[1777489164290,42.11,75428.36,10.3,0.49163,0.00019,19.5567]
[1777489164334,42.11,75434.78,10.3,0.49287,0.00019,19.55955]
[1777489165926,42.11,75434.78,10.3,0.49287,0.00019,19.55955]
[1777489165953,42.11,75434.78,10.3,0.49287,0.00019,19.55955]
[1777489165954,42.11,75434.78,10.3,0.49287,0.00019,19.55955]
[1777489165973,42.11,75434.78,10.3,0.49287,0.00019,19.55955]
[1777489166005,42.11,75434.78,10.3,0.49287,0.00019,19.55955]
[1777489168044,42.11,75436.56,10.3,0.49321,0.00019,19.56031]
[1777489172924,42.12,75437.78,10.3,0.49344,0.00019,19.55641]
[1777489173243,42.12,75437.78,10.3,0.49344,0.00019,19.55641]
[1777489173400,42.12,75437.78,10.3,0.49344,0.00019,19.55641]
[1777489173448,42.11,75437.73,10.3,0.49343,0.00019,19.55639]
[1777489173467,42.11,75437.73,10.3,0.49343,0.00019,19.55639]
[1777489173778,42.11,75437.73,10.3,0.49343,0.00019,19.55639]
[1777489173823,42.11,75437.73,10.3,0.49343,0.00019,19.55639]
[1777489174159,42.11,75437.73,10.3,0.49343,0.00019,19.55639]
[1777489174358,42.11,75448.14,10.3,0.49544,0.00019,19.56046]
[1777489174690,42.11,75448.14,10.3,0.49544,0.00019,19.56046]
[1777489175391,42.11,75448.14,10.3,0.49544,0.00019,19.56046]
[1777489175810,42.11,75448.14,10.3,0.49544,0.00019,19.56046]
[1777489176211,42.11,75453.53,10.3,0.49648,0.00019,19.56237]
[1777489182103,42.11,75456.35,10.3,0.49703,0.00019,19.56332]
[1777489187139,42.1,75453.36,10.3,0.49645,0.00019,19.56231]
[1777489192174,42.09,75453.76,10.3,0.49652,0.00019,19.56245]
[1777489193509,42.09,75453.84,10.3,0.49654,0.00019,19.56248]
[1777489193540,42.09,75453.84,10.3,0.49654,0.00019,19.56248]
[1777489194708,42.09,75455.19,10.3,0.4968,0.00019,19.56293]
[1777489196201,42.09,75461.84,10.3,0.49808,0.00019,19.56506]
[1777489196965,42.09,75461.84,10.3,0.49808,0.00019,19.56506]
[1777489197142,42.09,75461.84,10.3,0.49808,0.00019,19.56506]
[1777489198547,42.09,75462.95,10.3,0.4983,0.00019,19.5654]
[1777489200633,42.08,75462.7,10.3,0.49825,0.00019,19.56532]
[1777489202300,42.08,75462.28,10.3,0.49817,0.00019,19.5652]
[1777489202349,42.08,75462.28,10.3,0.49817,0.00019,19.5652]
[1777489202394,42.08,75462.28,10.3,0.49817,0.00019,19.5652]
[1777489202514,42.08,75465.72,10.3,0.49883,0.00019,19.56621]
[1777489202661,42.08,75465.72,10.3,0.49883,0.00019,19.56621]
[1777489203362,42.08,75475.53,10.3,0.50073,0.00019,19.56881]
[1777489203585,42.08,75475.53,10.3,0.50073,0.00019,19.56881]
[1777489203637,42.08,75475.53,10.3,0.50073,0.00019,19.56881]
[1777489203673,42.08,75475.53,10.3,0.50073,0.00019,19.56881]
[1777489204262,42.08,75475.53,10.3,0.50073,0.00019,19.56881]
[1777489205348,42.08,75468.63,10.3,0.49939,0.00019,19.56703]
[1777489206944,42.08,75468.63,10.3,0.49939,0.00019,19.56703]
[1777489207643,42.07,75466.98,10.3,0.49907,0.00019,19.56657]
[1777489207657,42.07,75466.98,10.3,0.49907,0.00019,19.56657]
[1777489208460,42.07,75467.24,10.3,0.49912,0.00019,19.56664]
[1777489208742,42.07,75467.24,10.3,0.49912,0.00019,19.56664]
[1777489208962,42.07,75467.24,10.3,0.49912,0.00019,19.56664]
[1777489209354,42.07,75467.24,10.3,0.49912,0.00019,19.56664]
[1777489209395,42.07,75459.51,10.3,0.49763,0.00019,19.56434]
[1777489210117,42.07,75459.51,10.3,0.49763,0.00019,19.56434]
[1777489210414,42.07,75459.51,10.3,0.49763,0.00019,19.56434]
[1777489211661,42.07,75459.62,10.3,0.49765,0.00019,19.56437]
[1777489212318,42.07,75467.26,10.3,0.49912,0.00019,19.56665]
[1777489212505,42.07,75467.26,10.3,0.49912,0.00019,19.56665]
[1777489212511,42.07,75467.26,10.3,0.49912,0.00019,19.56665]
[1777489212575,42.07,75467.26,10.3,0.49912,0.00019,19.56665]
[1777489212625,42.07,75467.26,10.3,0.49912,0.00019,19.56665]
[1777489213045,42.07,75467.26,10.3,0.49912,0.00019,19.56665]
[1777489213418,42.07,75467.26,10.3,0.49912,0.00019,19.56665]
[1777489213325,42.07,75472.67,10.3,0.50017,0.00019,19.5681]
[1777489213915,42.07,75472.67,10.3,0.50017,0.00019,19.5681]
[1777489214073,42.07,75472.67,10.3,0.50017,0.00019,19.5681]
[1777489214125,42.07,75472.67,10.3,0.50017,0.00019,19.5681]
[1777489214147,42.07,75472.67,10.3,0.50017,0.00019,19.5681]
[1777489214155,42.07,75472.67,10.3,0.50017,0.00019,19.5681]
[1777489214725,42.06,75476.01,10.3,0.50082,0.00019,19.56892]
[1777489214804,42.06,75476.01,10.3,0.50082,0.00019,19.56892]
[1777489215339,42.06,75465.45,10.3,0.49877,0.00019,19.56613]
[1777489217612,42.06,75469.45,10.3,0.49955,0.00019,19.56725]
[1777489218091,42.06,75469.45,10.3,0.49955,0.00019,19.56725]
[1777489218222,42.06,75469.45,10.3,0.49955,0.00019,19.56725]
[1777489218261,42.06,75469.45,10.3,0.49955,0.00019,19.56725]
[1777489218907,42.06,75468.48,10.3,0.49936,0.00019,19.56699]
[1777489219102,42.06,75468.48,10.3,0.49936,0.00019,19.56699]
[1777489219367,42.06,75474.21,10.3,0.50047,0.00019,19.56848]
[1777489223395,42.05,75469.97,10.3,0.49964,0.00019,19.56739]
[1777489223599,42.05,75469.97,10.3,0.49964,0.00019,19.56739]
[1777489224516,42.05,75470.82,10.3,0.49981,0.00019,19.56761]
[1777489226709,42.05,75472.02,10.3,0.50004,0.00019,19.56793]
[1777489227129,42.05,75472.02,10.3,0.50004,0.00019,19.56793]
[1777489228176,42.05,75468.27,10.3,0.49931,0.00019,19.56693]
[1777489229269,42.04,75468.41,10.3,0.49934,0.00019,19.56697]
[1777489234472,42.04,75470.52,10.3,0.49974,0.00019,19.56313]
[1777489236301,42.04,75473.24,10.3,0.50027,0.00019,19.56383]
[1777489236651,42.03,75469.65,10.3,0.49958,0.00019,19.5629]
[1777489240212,42.03,75468.36,10.3,0.49932,0.00019,19.56254]
[1777489240794,42.03,75471.26,10.3,0.49989,0.00019,19.56332]
[1777489241221,42.03,75471.26,10.3,0.49989,0.00019,19.56332]
[1777489243063,42.03,75473.38,10.3,0.5003,0.00019,19.56387]
[1777489243389,42.03,75480.21,10.3,0.50162,0.00019,19.56548]
[1777489244010,42.03,75480.21,10.3,0.50162,0.00019,19.56548]
[1777489246068,42.02,75479.92,10.3,0.50156,0.00019,19.56542]
[1777489246146,42.02,75478.17,10.3,0.50122,0.00019,19.56502]
[1777489246778,42.02,75478.17,10.3,0.50122,0.00019,19.56502]
[1777489247108,42.02,75478.17,10.3,0.50122,0.00019,19.56502]
[1777489248435,42.02,75477.76,10.3,0.50114,0.00019,19.56493]
[1777489248472,42.02,75477.76,10.3,0.50114,0.00019,19.56493]
[1777489248784,42.02,75478.76,10.3,0.50133,0.00019,19.56516]
[1777489248885,42.02,75479.67,10.3,0.50151,0.00019,19.56536]
[1777489249997,42.02,75479.67,10.3,0.50151,0.00019,19.56536]
[1777489254112,42.01,75484.33,10.3,0.50241,0.00019,19.56635]
[1777489259647,42.0,75486.28,10.3,0.50279,0.00019,19.56674]
[1777489263058,41.99,75486.51,10.3,0.50283,0.00019,19.56678]
[1777489263097,41.99,75486.51,10.3,0.50283,0.00019,19.56678]
[1777489263112,41.99,75483.25,10.3,0.5022,0.00019,19.56613]
[1777489264577,41.99,75483.25,10.3,0.5022,0.00019,19.56613]
[1777489264683,41.99,75482.07,10.3,0.50197,0.00019,19.56589]
[1777489269718,41.98,75484.83,10.3,0.5025,0.00019,19.56646]
[1777489274753,41.97,75484.85,10.3,0.5025,0.00019,19.56646]
[1777489277839,41.96,75484.04,10.3,0.50235,0.00019,19.5663]
[1777489280928,41.96,75485.74,10.3,0.50267,0.00019,19.56664]
[1777489280964,41.96,75485.74,10.3,0.50267,0.00019,19.56664]
[1777489280966,41.95,75484.68,10.3,0.50247,0.00019,19.56643]
[1777489284333,41.95,75485.37,10.3,0.5026,0.00019,19.56657]
[1777489284434,41.95,75485.6,10.3,0.50265,0.00019,19.56661]
[1777489285738,41.95,75485.6,10.3,0.50265,0.00019,19.56661]
[1777489288726,41.95,75487.82,10.3,0.50308,0.00019,19.56703]
[1777489288734,41.95,75487.82,10.3,0.50308,0.00019,19.56703]
[1777489288851,41.95,75487.07,10.3,0.50293,0.00019,19.56689]
[1777489293886,41.94,75487.12,10.3,0.50294,0.00019,19.5625]
[1777489294572,41.94,75487.12,10.3,0.50294,0.00019,19.5625]
[1777489299297,41.93,75488.89,10.3,0.50328,0.00019,19.56282]
[1777489299398,41.93,75485.8,10.3,0.50268,0.00019,19.56224]
[1777489304964,41.93,75488.55,10.3,0.50321,0.00019,19.56276]
[1777489310007,41.93,75489.61,10.3,0.50342,0.00019,19.56295]
[1777489315042,41.93,75489.91,10.3,0.50348,0.00019,19.56301]
[1777489318224,41.93,75490.4,10.3,0.50357,0.00019,19.56309]
[1777489318284,41.93,75489.8,10.3,0.50346,0.00019,19.56299]
[1777489321014,41.93,75489.75,10.3,0.50345,0.00019,19.56298]
[1777489324677,41.94,75488.8,10.3,0.50326,0.00019,19.56281]
[1777489324684,41.94,75488.8,10.3,0.50326,0.00019,19.56281]
[1777489324971,41.94,75488.8,10.3,0.50326,0.00019,19.56281]
[1777489325532,41.94,75488.8,10.3,0.50326,0.00019,19.56281]
[1777489325542,41.94,75472.32,10.3,0.50006,0.00019,19.55919]
[1777489325637,41.94,75472.32,10.3,0.50006,0.00019,19.55919]
[1777489328134,41.93,75467.83,10.3,0.49919,0.00019,19.55799]
[1777489330336,41.93,75467.33,10.3,0.49909,0.00019,19.55785]
[1777489331338,41.93,75464.31,10.3,0.49851,0.00019,19.55698]
[1777489332327,41.93,75462.54,10.3,0.49816,0.00019,19.55645]
[1777489332408,41.93,75462.54,10.3,0.49816,0.00019,19.55645]
[1777489332632,41.93,75462.21,10.3,0.4981,0.00019,19.55635]
[1777489335252,41.93,75459.37,10.3,0.49755,0.00019,19.55546]
[1777489335352,41.93,75451.76,10.3,0.49607,0.00019,19.55291]
[1777489336316,41.93,75451.76,10.3,0.49607,0.00019,19.55291]
[1777489336346,41.93,75451.76,10.3,0.49607,0.00019,19.55291]
[1777489336352,41.93,75451.76,10.3,0.49607,0.00019,19.55291]
[1777489336436,41.93,75451.76,10.3,0.49607,0.00019,19.55291]
[1777489336475,41.93,75451.76,10.3,0.49607,0.00019,19.55291]
[1777489336519,41.93,75451.76,10.3,0.49607,0.00019,19.55291]
[1777489337186,41.93,75448.01,10.3,0.49534,0.00019,19.55156]
[1777489338703,41.92,75444.77,10.3,0.49471,0.00019,19.55033]
[1777489339162,41.92,75444.77,10.3,0.49471,0.00019,19.55033]
[1777489339422,41.92,75444.77,10.3,0.49471,0.00019,19.55033]
[1777489339552,41.92,75444.77,10.3,0.49471,0.00019,19.55033]
[1777489339440,41.92,75438.63,10.3,0.49352,0.00019,19.54788]
[1777489339625,41.92,75438.63,10.3,0.49352,0.00019,19.54788]
[1777489340019,41.92,75438.63,10.3,0.49352,0.00019,19.54788]
[1777489340613,41.92,75438.63,10.3,0.49352,0.00019,19.54788]
[1777489341227,41.92,75423.51,10.3,0.49059,0.00019,19.5411]
[1777489342537,41.92,75423.51,10.3,0.49059,0.00019,19.5411]
[1777489343534,41.93,75424.6,10.3,0.4908,0.00019,19.54162]
[1777489344875,41.93,75424.9,10.3,0.49086,0.00019,19.54177]
[1777489345005,41.93,75424.9,10.3,0.49086,0.00019,19.54177]
[1777489345005,41.93,75424.9,10.3,0.49086,0.00019,19.54177]
[1777489345040,41.93,75424.9,10.3,0.49086,0.00019,19.54177]
[1777489345193,41.93,75424.9,10.3,0.49086,0.00019,19.54177]
[1777489345341,41.93,75424.9,10.3,0.49086,0.00019,19.54177]
[1777489345396,41.93,75419.91,10.3,0.48989,0.00019,19.53933]
[1777489348562,41.92,75419.56,10.3,0.48982,0.00019,19.53915]
[1777489349118,41.92,75420.13,10.3,0.48993,0.00019,19.53943]
[1777489349280,41.92,75421.29,10.3,0.49015,0.00019,19.54001]
[1777489349792,41.92,75421.29,10.3,0.49015,0.00019,19.54001]
[1777489349805,41.92,75421.29,10.3,0.49015,0.00019,19.54001]
[1777489349872,41.92,75421.29,10.3,0.49015,0.00019,19.54001]
[1777489350308,41.92,75421.29,10.3,0.49015,0.00019,19.54001]
[1777489350409,41.92,75413.22,10.3,0.48858,0.00019,19.53587]
[1777489352172,41.91,75413.3,10.3,0.48859,0.00019,19.5315]
[1777489352313,41.91,75413.3,10.3,0.48859,0.00019,19.5315]
[1777489355432,41.91,75407.86,10.3,0.48753,0.00019,19.52854]
[1777489356994,41.9,75407.93,10.3,0.48754,0.00019,19.52857]
[1777489357158,41.9,75407.93,10.3,0.48754,0.00019,19.52857]
[1777489357338,41.9,75412.5,10.3,0.48843,0.00019,19.53106]
[1777489359012,41.9,75411.12,10.3,0.48816,0.00019,19.53032]
[1777489362074,41.89,75409.54,10.3,0.48785,0.00019,19.52945]
[1777489362832,41.89,75408.69,10.3,0.48768,0.00019,19.52898]
[1777489362993,41.89,75408.69,10.3,0.48768,0.00019,19.52898]
[1777489363335,41.89,75408.69,10.3,0.48768,0.00019,19.52898]
[1777489363559,41.89,75408.69,10.3,0.48768,0.00019,19.52898]
[1777489363582,41.89,75416.89,10.3,0.48928,0.00019,19.53336]
[1777489364453,41.89,75422.12,10.3,0.49029,0.00019,19.53599]
[1777489366198,41.88,75422.22,10.3,0.49031,0.00019,19.53604]
[1777489371212,41.88,75423.1,10.3,0.49048,0.00019,19.53646]
[1777489372683,41.88,75422.73,10.3,0.49041,0.00019,19.53628]
[1777489376655,41.87,75420.15,10.3,0.4899,0.00019,19.535]
[1777489376773,41.87,75420.15,10.3,0.4899,0.00019,19.535]
[1777489378486,41.87,75425.48,10.3,0.49094,0.00019,19.5376]
[1777489378967,41.87,75425.48,10.3,0.49094,0.00019,19.5376]
[1777489378974,41.87,75425.48,10.3,0.49094,0.00019,19.5376]
[1777489379700,41.87,75429.42,10.3,0.4917,0.00019,19.53944]
[1777489379730,41.87,75429.42,10.3,0.4917,0.00019,19.53944]
[1777489380060,41.87,75429.42,10.3,0.4917,0.00019,19.53944]
[1777489381506,41.87,75422.7,10.3,0.4904,0.00019,19.53626]
[1777489381825,41.87,75422.7,10.3,0.4904,0.00019,19.53626]
[1777489382514,41.87,75418.23,10.3,0.48953,0.00019,19.53403]
[1777489385565,41.87,75418.31,10.3,0.48954,0.00019,19.53408]
[1777489385574,41.87,75414.18,10.3,0.48874,0.00019,19.53194]
[1777489387215,41.88,75414.18,10.3,0.48874,0.00019,19.53194]
[1777489387496,41.88,75414.18,10.3,0.48874,0.00019,19.53194]
[1777489387536,41.88,75414.18,10.3,0.48874,0.00019,19.53194]
[1777489387547,41.88,75414.18,10.3,0.48874,0.00019,19.53194]
[1777489387606,41.88,75414.18,10.3,0.48874,0.00019,19.53194]
[1777489387598,41.88,75411.82,10.3,0.48828,0.00019,19.53068]
[1777489387847,41.88,75411.82,10.3,0.48828,0.00019,19.53068]
[1777489388012,41.88,75411.82,10.3,0.48828,0.00019,19.53068]
[1777489389572,41.88,75403.8,10.3,0.48673,0.00019,19.52621]
[1777489389759,41.88,75403.8,10.3,0.48673,0.00019,19.52621]
[1777489390819,41.88,75401.73,10.3,0.48632,0.00019,19.52501]
[1777489390848,41.88,75401.73,10.3,0.48632,0.00019,19.52501]
[1777489392045,41.88,75401.35,10.3,0.48625,0.00019,19.52478]
[1777489392157,41.88,75401.35,10.3,0.48625,0.00019,19.52478]
[1777489392159,41.88,75401.35,10.3,0.48625,0.00019,19.52478]
[1777489392228,41.88,75401.35,10.3,0.48625,0.00019,19.52478]
[1777489392327,41.88,75401.35,10.3,0.48625,0.00019,19.52478]
[1777489393476,41.88,75400.81,10.3,0.48614,0.00019,19.52447]
[1777489393530,41.88,75400.81,10.3,0.48614,0.00019,19.52447]
[1777489393610,41.88,75394.48,10.3,0.48491,0.00019,19.52064]
[1777489394399,41.88,75394.48,10.3,0.48491,0.00019,19.52064]
[1777489394409,41.88,75394.48,10.3,0.48491,0.00019,19.52064]
[1777489394643,41.88,75394.48,10.3,0.48491,0.00019,19.52064]
[1777489396651,41.87,75392.89,10.3,0.4846,0.00019,19.51965]
[1777489399547,41.87,75394.35,10.3,0.48489,0.00019,19.52056]
[1777489399647,41.87,75398.88,10.3,0.48577,0.00019,19.52332]
[1777489403628,41.87,75400.58,10.3,0.4861,0.00019,19.52433]
[1777489403636,41.87,75400.58,10.3,0.4861,0.00019,19.52433]
[1777489403882,41.87,75401.1,10.3,0.4862,0.00019,19.52463]
[1777489404120,41.87,75401.1,10.3,0.4862,0.00019,19.52463]
[1777489404579,41.87,75401.1,10.3,0.4862,0.00019,19.52463]
[1777489405609,41.87,75401.75,10.3,0.48632,0.00019,19.52501]
[1777489405622,41.87,75401.75,10.3,0.48632,0.00019,19.52501]
[1777489405648,41.87,75401.75,10.3,0.48632,0.00019,19.52501]
[1777489405710,41.87,75401.75,10.3,0.48632,0.00019,19.52501]
[1777489405726,41.87,75401.75,10.3,0.48632,0.00019,19.52501]
[1777489406027,41.87,75401.75,10.3,0.48632,0.00019,19.52501]
[1777489406035,41.87,75401.75,10.3,0.48632,0.00019,19.52501]
[1777489406125,41.87,75407.33,10.3,0.48741,0.00019,19.52821]
[1777489406682,41.87,75407.33,10.3,0.48741,0.00019,19.52821]
[1777489408323,41.87,75407.73,10.3,0.48749,0.00019,19.52843]
[1777489408393,41.86,75415.55,10.3,0.489,0.00019,19.53265]
[1777489409133,41.86,75415.55,10.3,0.489,0.00019,19.53265]
[1777489412743,41.86,75418.98,10.3,0.48966,0.00019,19.52999]
[1777489412806,41.86,75418.98,10.3,0.48966,0.00019,19.52999]
[1777489412817,41.86,75418.98,10.3,0.48966,0.00019,19.52999]
[1777489413020,41.86,75418.98,10.3,0.48966,0.00019,19.52999]
[1777489413660,41.85,75423.4,10.3,0.49052,0.00019,19.53218]
[1777489414548,41.85,75433.39,10.3,0.49246,0.00019,19.5368]
[1777489416583,41.85,75437.71,10.3,0.4933,0.00019,19.53865]
[1777489419616,41.84,75438.42,10.3,0.49344,0.00019,19.53894]
[1777489423093,41.84,75439.39,10.3,0.49363,0.00019,19.53934]
[1777489423101,41.84,75439.39,10.3,0.49363,0.00019,19.53934]
[1777489423136,41.84,75438.05,10.3,0.49336,0.00019,19.53879]
[1777489426072,41.84,75437.11,10.3,0.49318,0.00019,19.53839]
[1777489427217,41.84,75437.05,10.3,0.49317,0.00019,19.53837]
[1777489429155,41.84,75435.84,10.3,0.49294,0.00019,19.53786]
[1777489429176,41.84,75435.84,10.3,0.49294,0.00019,19.53786]
[1777489429247,41.84,75435.84,10.3,0.49294,0.00019,19.53786]
[1777489429270,41.84,75435.84,10.3,0.49294,0.00019,19.53786]
[1777489429490,41.84,75435.84,10.3,0.49294,0.00019,19.53786]
[1777489429491,41.84,75435.84,10.3,0.49294,0.00019,19.53786]
[1777489429500,41.84,75435.84,10.3,0.49294,0.00019,19.53786]
[1777489429574,41.84,75435.84,10.3,0.49294,0.00019,19.53786]
[1777489429612,41.84,75435.84,10.3,0.49294,0.00019,19.53786]
[1777489429619,41.84,75435.84,10.3,0.49294,0.00019,19.53786]
[1777489429681,41.84,75435.84,10.3,0.49294,0.00019,19.53786]
[1777489429751,41.84,75437.51,10.3,0.49326,0.00019,19.53856]
[1777489429757,41.84,75437.51,10.3,0.49326,0.00019,19.53856]
[1777489430060,41.84,75437.51,10.3,0.49326,0.00019,19.53856]
[1777489430287,41.84,75437.51,10.3,0.49326,0.00019,19.53856]
[1777489430402,41.84,75446.11,10.3,0.49494,0.00019,19.542]
[1777489431738,41.84,75446.6,10.3,0.49503,0.00019,19.54219]
[1777489431746,41.84,75446.6,10.3,0.49503,0.00019,19.54219]
[1777489432190,41.84,75446.6,10.3,0.49503,0.00019,19.54219]
[1777489432210,41.84,75455.72,10.3,0.49681,0.00019,19.54544]
[1777489434257,41.84,75455.88,10.3,0.49684,0.00019,19.5455]
[1777489436303,41.84,75456.2,10.3,0.4969,0.00019,19.5456]
[1777489436312,41.84,75460.55,10.3,0.49774,0.00019,19.54701]
[1777489442243,41.84,75460.83,10.3,0.4978,0.00019,19.5471]
[1777489442259,41.84,75460.83,10.3,0.4978,0.00019,19.5471]
[1777489442323,41.84,75460.83,10.3,0.4978,0.00019,19.5471]
[1777489442338,41.84,75460.83,10.3,0.4978,0.00019,19.5471]
[1777489442346,41.84,75460.83,10.3,0.4978,0.00019,19.5471]
[1777489442389,41.84,75460.83,10.3,0.4978,0.00019,19.5471]
[1777489442517,41.84,75460.83,10.3,0.4978,0.00019,19.5471]
[1777489442582,41.84,75460.83,10.3,0.4978,0.00019,19.5471]
[1777489442780,41.84,75462.77,10.3,0.49818,0.00019,19.54769]
[1777489442808,41.84,75462.77,10.3,0.49818,0.00019,19.54769]
[1777489442892,41.84,75462.77,10.3,0.49818,0.00019,19.54769]
[1777489443035,41.84,75462.77,10.3,0.49818,0.00019,19.54769]
[1777489443191,41.84,75462.77,10.3,0.49818,0.00019,19.54769]
[1777489443520,41.84,75462.77,10.3,0.49818,0.00019,19.54769]
[1777489443549,41.84,75462.77,10.3,0.49818,0.00019,19.54769]
[1777489443563,41.84,75479.59,10.3,0.50145,0.00019,19.55212]
[1777489443812,41.84,75479.59,10.3,0.50145,0.00019,19.55212]
[1777489443859,41.84,75479.59,10.3,0.50145,0.00019,19.55212]
[1777489444527,41.84,75479.59,10.3,0.50145,0.00019,19.55212]
[1777489444548,41.84,75491.48,10.3,0.50376,0.00019,19.55446]
[1777489447060,41.83,75492.55,10.3,0.50397,0.00019,19.55464]
[1777489452833,41.83,75487.3,10.3,0.50295,0.00019,19.55372]
[1777489453676,41.83,75487.3,10.3,0.50295,0.00019,19.55372]
[1777489460169,41.82,75489.15,10.3,0.5033,0.00019,19.55406]
[1777489460637,41.82,75489.15,10.3,0.5033,0.00019,19.55406]
[1777489462080,41.82,75478.46,10.3,0.50122,0.00019,19.55187]
[1777489463105,41.82,75478.46,10.3,0.50122,0.00019,19.55187]
[1777489463280,41.82,75478.46,10.3,0.50122,0.00019,19.55187]
[1777489463363,41.82,75474.37,10.3,0.50043,0.00019,19.55089]
[1777489465101,41.81,75469.88,10.3,0.49955,0.00019,19.54972]
[1777489470136,41.81,75466.33,10.3,0.49886,0.00019,19.54874]
[1777489472205,41.81,75467.17,10.3,0.49902,0.00019,19.54457]
[1777489472216,41.81,75467.17,10.3,0.49902,0.00019,19.54457]
[1777489472314,41.81,75467.17,10.3,0.49902,0.00019,19.54457]
[1777489478540,41.8,75467.29,10.3,0.49904,0.00019,19.5446]
[1777489478671,41.8,75467.29,10.3,0.49904,0.00019,19.5446]
[1777489480146,41.8,75467.63,10.3,0.49911,0.00019,19.54469]
[1777489481842,41.8,75468.43,10.3,0.49926,0.00019,19.54492]
[1777489483412,41.8,75468.14,10.3,0.49921,0.00019,19.54484]
[1777489483810,41.8,75465.84,10.3,0.49876,0.00019,19.54418]
[1777489485128,41.8,75465.63,10.3,0.49872,0.00019,19.54412]
[1777489485398,41.8,75465.63,10.3,0.49872,0.00019,19.54412]
[1777489485414,41.8,75465.63,10.3,0.49872,0.00019,19.54412]
[1777489485518,41.8,75465.63,10.3,0.49872,0.00019,19.54412]
[1777489485735,41.8,75465.63,10.3,0.49872,0.00019,19.54412]
[1777489485762,41.8,75465.63,10.3,0.49872,0.00019,19.54412]
[1777489485590,41.8,75457.73,10.3,0.49718,0.00019,19.54169]
[1777489485953,41.8,75457.73,10.3,0.49718,0.00019,19.54169]
[1777489486054,41.8,75457.73,10.3,0.49718,0.00019,19.54169]
[1777489486142,41.8,75457.73,10.3,0.49718,0.00019,19.54169]
[1777489486167,41.8,75457.73,10.3,0.49718,0.00019,19.54169]
[1777489486203,41.8,75457.73,10.3,0.49718,0.00019,19.54169]
[1777489486342,41.8,75457.73,10.3,0.49718,0.00019,19.54169]
[1777489486372,41.8,75445.0,10.3,0.4947,0.00019,19.53716]
[1777489486783,41.8,75445.0,10.3,0.4947,0.00019,19.53716]
[1777489487354,41.8,75441.59,10.3,0.49403,0.00019,19.53581]
[1777489489740,41.8,75441.59,10.3,0.49403,0.00019,19.53581]
[1777489492372,41.79,75440.7,10.3,0.49386,0.00019,19.53545]
[1777489492444,41.78,75436.63,10.3,0.49306,0.00019,19.53376]
[1777489495138,41.72,75434.21,10.3,0.49256,0.0002,19.53269]
[1777489495249,41.72,75434.21,10.3,0.49256,0.0002,19.53269]
[1777489495464,41.72,75434.21,10.3,0.49256,0.0002,19.53269]
[1777489495548,41.72,75434.21,10.3,0.49256,0.0002,19.53269]
[1777489495601,41.72,75434.21,10.3,0.49256,0.0002,19.53269]
[1777489495615,41.72,75434.21,10.3,0.49256,0.0002,19.53269]
[1777489495682,41.71,75470.64,10.3,0.49967,0.0002,19.54552]
[1777489495829,41.71,75470.64,10.3,0.49967,0.0002,19.54552]
[1777489495846,41.71,75470.64,10.3,0.49967,0.0002,19.54552]
[1777489495869,41.71,75470.64,10.3,0.49967,0.0002,19.54552]
[1777489496456,41.71,75470.64,10.3,0.49967,0.0002,19.54552]
[1777489496708,41.71,75470.64,10.3,0.49967,0.0002,19.54552]
[1777489496660,41.71,75473.76,10.3,0.50028,0.0002,19.54633]
[1777489496831,41.71,75473.76,10.3,0.50028,0.0002,19.54633]
[1777489496918,41.71,75473.76,10.3,0.50028,0.0002,19.54633]
[1777489496946,41.71,75473.76,10.3,0.50028,0.0002,19.54633]
[1777489496951,41.71,75473.76,10.3,0.50028,0.0002,19.54633]
[1777489498120,41.71,75474.1,10.3,0.50035,0.0002,19.54641]
[1777489498153,41.71,75474.1,10.3,0.50035,0.0002,19.54641]
[1777489498541,41.71,75474.1,10.3,0.50035,0.0002,19.54641]
[1777489498594,41.71,75474.1,10.3,0.50035,0.0002,19.54641]
[1777489501363,41.71,75471.71,10.3,0.49988,0.0002,19.5458]
[1777489501371,41.71,75471.71,10.3,0.49988,0.0002,19.5458]
[1777489502413,41.71,75468.22,10.3,0.4992,0.0002,19.54486]
[1777489502553,41.71,75468.22,10.3,0.4992,0.0002,19.54486]
[1777489502719,41.71,75459.1,10.3,0.49742,0.0002,19.54212]
[1777489503160,41.71,75459.1,10.3,0.49742,0.0002,19.54212]
[1777489503763,41.71,75459.1,10.3,0.49742,0.0002,19.54212]
[1777489503974,41.71,75459.1,10.3,0.49742,0.0002,19.54212]
[1777489504667,41.71,75448.51,10.3,0.49535,0.0002,19.53846]
[1777489505542,41.71,75448.51,10.3,0.49535,0.0002,19.53846]
[1777489505729,41.71,75448.51,10.3,0.49535,0.0002,19.53846]
[1777489506210,41.71,75446.58,10.3,0.49497,0.0002,19.53774]
[1777489506637,41.71,75446.58,10.3,0.49497,0.0002,19.53774]
[1777489506679,41.71,75446.58,10.3,0.49497,0.0002,19.53774]
[1777489506782,41.71,75442.62,10.3,0.4942,0.0002,19.5362]
[1777489506818,41.71,75442.62,10.3,0.4942,0.0002,19.5362]
[1777489507108,41.71,75442.62,10.3,0.4942,0.0002,19.5362]
[1777489507134,41.71,75442.62,10.3,0.4942,0.0002,19.5362]
[1777489507143,41.71,75442.62,10.3,0.4942,0.0002,19.5362]
[1777489507164,41.71,75442.62,10.3,0.4942,0.0002,19.5362]
[1777489507191,41.71,75442.62,10.3,0.4942,0.0002,19.5362]
[1777489507288,41.71,75442.62,10.3,0.4942,0.0002,19.5362]
[1777489507339,41.71,75442.62,10.3,0.4942,0.0002,19.5362]
[1777489507410,41.71,75442.62,10.3,0.4942,0.0002,19.5362]
[1777489507460,41.71,75442.62,10.3,0.4942,0.0002,19.5362]
[1777489507567,41.71,75442.62,10.3,0.4942,0.0002,19.5362]
[1777489507623,41.71,75442.62,10.3,0.4942,0.0002,19.5362]
[1777489507697,41.71,75429.53,10.3,0.49164,0.0002,19.53059]
[1777489508060,41.71,75429.53,10.3,0.49164,0.0002,19.53059]
[1777489508135,41.71,75429.53,10.3,0.49164,0.0002,19.53059]
[1777489508276,41.71,75429.53,10.3,0.49164,0.0002,19.53059]
[1777489508765,41.71,75429.53,10.3,0.49164,0.0002,19.53059]
[1777489508754,41.7,75411.51,10.3,0.48812,0.0002,19.52155]
[1777489508846,41.7,75411.51,10.3,0.48812,0.0002,19.52155]
[1777489508865,41.7,75411.51,10.3,0.48812,0.0002,19.52155]
[1777489509085,41.7,75411.51,10.3,0.48812,0.0002,19.52155]
[1777489509637,41.7,75403.95,10.3,0.48664,0.0002,19.51731]
[1777489512127,41.7,75405.32,10.3,0.48691,0.0002,19.51809]
[1777489513281,41.7,75406.19,10.3,0.48708,0.0002,19.51859]
[1777489514408,41.7,75406.19,10.3,0.48708,0.0002,19.51859]
[1777489515619,41.7,75406.36,10.3,0.48711,0.0002,19.51868]
[1777489515640,41.7,75406.36,10.3,0.48711,0.0002,19.51868]
[1777489515901,41.69,75406.16,10.3,0.48707,0.0002,19.51857]
[1777489516038,41.69,75406.16,10.3,0.48707,0.0002,19.51857]
[1777489517336,41.69,75406.16,10.3,0.48707,0.0002,19.51856]
[1777489517874,41.69,75408.14,10.3,0.48746,0.0002,19.51968]
[1777489518090,41.69,75408.14,10.3,0.48746,0.0002,19.51968]
[1777489518406,41.69,75408.14,10.3,0.48746,0.0002,19.51968]
[1777489518841,41.67,75404.93,10.3,0.48682,0.0002,19.51784]
[1777489519738,41.67,75404.93,10.3,0.48682,0.0002,19.51784]
[1777489521500,41.67,75396.53,10.3,0.48517,0.0002,19.51284]
[1777489526535,41.66,75394.32,10.3,0.48474,0.0002,19.51147]
[1777489527511,41.66,75394.32,10.3,0.48474,0.0002,19.51147]
[1777489527515,41.66,75394.32,10.3,0.48474,0.0002,19.51147]
[1777489528815,41.66,75387.94,10.3,0.48349,0.0002,19.50738]
[1777489531706,41.66,75390.94,10.3,0.48407,0.0002,19.50932]
[1777489532474,41.66,75387.42,10.3,0.48338,0.0002,19.50262]
[1777489532561,41.66,75387.42,10.3,0.48338,0.0002,19.50262]
[1777489532638,41.65,75383.06,10.3,0.48252,0.0002,19.4997]
[1777489532982,41.65,75383.06,10.3,0.48252,0.0002,19.4997]
[1777489533040,41.65,75383.06,10.3,0.48252,0.0002,19.4997]
[1777489533060,41.65,75383.06,10.3,0.48252,0.0002,19.4997]
[1777489533759,41.65,75372.81,10.3,0.48052,0.0002,19.4925]
[1777489536524,41.66,75369.17,10.3,0.47981,0.0002,19.48984]
[1777489536541,41.66,75369.17,10.3,0.47981,0.0002,19.48984]
[1777489536702,41.66,75367.88,10.3,0.47956,0.0002,19.48888]
[1777489537639,41.66,75367.88,10.3,0.47956,0.0002,19.48888]
[1777489539251,41.65,75364.36,10.3,0.47886,0.0002,19.4862]
[1777489540742,41.65,75361.88,10.3,0.47838,0.0002,19.48429]
[1777489543941,41.64,75362.19,10.3,0.47844,0.0002,19.48452]
[1777489547459,41.64,75365.08,10.3,0.479,0.0002,19.48673]
[1777489547478,41.64,75365.08,10.3,0.479,0.0002,19.48673]
[1777489547685,41.64,75364.61,10.3,0.47891,0.0002,19.48637]
[1777489549868,41.64,75364.59,10.3,0.4789,0.0002,19.48635]
[1777489555741,41.63,75362.29,10.3,0.47844,0.0002,19.48456]
[1777489560777,41.62,75361.49,10.3,0.47828,0.0002,19.48392]
[1777489565588,41.61,75362.58,10.3,0.47849,0.0002,19.48475]
[1777489565638,41.61,75362.58,10.3,0.47849,0.0002,19.48475]
[1777489571260,41.6,75358.28,10.3,0.47764,0.0002,19.48135]
[1777489573830,41.6,75359.35,10.3,0.47784,0.0002,19.48219]
[1777489576889,41.59,75367.19,10.3,0.47937,0.0002,19.48824]
[1777489579818,41.59,75367.98,10.3,0.47953,0.0002,19.48883]
[1777489585787,41.58,75365.02,10.3,0.47894,0.0002,19.48657]
[1777489589686,41.58,75368.37,10.3,0.47959,0.0002,19.48909]
[1777489589880,41.58,75368.37,10.3,0.47959,0.0002,19.48909]
[1777489589895,41.57,75368.48,10.3,0.47961,0.0002,19.48917]
[1777489589903,41.57,75368.48,10.3,0.47961,0.0002,19.48917]
[1777489589918,41.57,75368.48,10.3,0.47961,0.0002,19.48917]
[1777489589996,41.57,75373.11,10.3,0.48052,0.0002,19.49259]
[1777489591697,41.57,75373.11,10.3,0.48052,0.0002,19.49259]
[1777489591731,41.57,75378.2,10.3,0.48151,0.0002,19.49181]
[1777489592156,41.57,75378.2,10.3,0.48151,0.0002,19.49181]
[1777489593184,41.57,75379.46,10.3,0.48176,0.0002,19.49269]
[1777489593337,41.57,75379.46,10.3,0.48176,0.0002,19.49269]
[1777489593439,41.57,75373.04,10.3,0.4805,0.0002,19.48812]
[1777489598225,41.57,75370.17,10.3,0.47994,0.0002,19.48601]
[1777489598637,41.57,75370.17,10.3,0.47994,0.0002,19.48601]
[1777489598706,41.58,75371.82,10.3,0.48026,0.0002,19.48723]
[1777489599158,41.58,75371.82,10.3,0.48026,0.0002,19.48723]
[1777489599193,41.58,75371.82,10.3,0.48026,0.0002,19.48723]
[1777489599243,41.58,75371.82,10.3,0.48026,0.0002,19.48723]
[1777489599436,41.58,75371.82,10.3,0.48026,0.0002,19.48723]
[1777489599641,41.58,75371.82,10.3,0.48026,0.0002,19.48723]
[1777489599734,41.57,75368.83,10.3,0.47967,0.0002,19.48501]
[1777489600015,41.57,75368.83,10.3,0.47967,0.0002,19.48501]
[1777489600018,41.57,75368.83,10.3,0.47967,0.0002,19.48501]
[1777489600218,41.57,75368.83,10.3,0.47967,0.0002,19.48501]
[1777489600264,41.57,75368.83,10.3,0.47967,0.0002,19.48501]
[1777489600279,41.57,75368.83,10.3,0.47967,0.0002,19.48501]
[1777489600470,41.57,75368.83,10.3,0.47967,0.0002,19.48501]
[1777489600480,41.57,75368.83,10.3,0.47967,0.0002,19.48501]
[1777489600747,41.57,75368.83,10.3,0.47967,0.0002,19.48501]
[1777489600867,41.57,75378.78,10.3,0.48162,0.0002,19.49221]
[1777489600901,41.57,75378.78,10.3,0.48162,0.0002,19.49221]
[1777489601074,41.57,75378.78,10.3,0.48162,0.0002,19.49221]
[1777489601371,41.57,75378.78,10.3,0.48162,0.0002,19.49221]
[1777489601677,41.57,75378.78,10.3,0.48162,0.0002,19.49221]
[1777489601817,41.57,75378.78,10.3,0.48162,0.0002,19.49221]
[1777489601910,41.57,75404.6,10.3,0.48668,0.0002,19.50873]
[1777489602811,41.57,75404.6,10.3,0.48668,0.0002,19.50873]
[1777489602859,41.57,75412.94,10.3,0.48832,0.0002,19.51339]
[1777489602912,41.57,75412.94,10.3,0.48832,0.0002,19.51339]
[1777489603034,41.57,75412.94,10.3,0.48832,0.0002,19.51339]
[1777489604134,41.57,75413.81,10.3,0.48849,0.0002,19.51386]
[1777489604788,41.57,75413.81,10.3,0.48849,0.0002,19.51386]
[1777489606416,41.57,75413.61,10.3,0.48845,0.0002,19.51375]
[1777489607464,41.56,75413.45,10.3,0.48842,0.0002,19.51366]
[1777489607716,41.56,75413.45,10.3,0.48842,0.0002,19.51366]
[1777489607785,41.56,75413.45,10.3,0.48842,0.0002,19.51366]
[1777489607798,41.56,75413.45,10.3,0.48842,0.0002,19.51366]
[1777489607842,41.56,75413.45,10.3,0.48842,0.0002,19.51366]
[1777489609538,41.56,75412.38,10.3,0.4882,0.0002,19.51308]
[1777489609962,41.56,75410.16,10.3,0.48777,0.0002,19.51186]
[1777489610336,41.56,75410.16,10.3,0.48777,0.0002,19.51186]
[1777489610430,41.56,75410.16,10.3,0.48777,0.0002,19.51186]
[1777489610496,41.56,75410.16,10.3,0.48777,0.0002,19.51186]
[1777489610667,41.56,75410.16,10.3,0.48777,0.0002,19.51186]
[1777489611660,41.56,75409.42,10.3,0.48762,0.0002,19.51145]
[1777489611871,41.56,75409.42,10.3,0.48762,0.0002,19.51145]
[1777489611857,41.56,75403.14,10.3,0.48639,0.0002,19.50786]
[1777489612627,41.56,75403.14,10.3,0.48639,0.0002,19.50786]
[1777489613047,41.56,75402.06,10.3,0.48618,0.0002,19.50723]
[1777489618818,41.55,75402.43,10.3,0.48625,0.0002,19.50744]
[1777489620547,41.55,75403.23,10.3,0.4864,0.0002,19.50791]
[1777489620559,41.55,75403.23,10.3,0.4864,0.0002,19.50791]
[1777489620706,41.55,75403.23,10.3,0.4864,0.0002,19.50791]
[1777489620733,41.55,75403.23,10.3,0.4864,0.0002,19.50791]
[1777489620751,41.55,75403.23,10.3,0.4864,0.0002,19.50791]
[1777489628644,41.54,75399.65,10.3,0.4857,0.0002,19.50577]
[1777489629239,41.54,75402.48,10.3,0.48625,0.0002,19.50746]
[1777489630177,41.54,75404.21,10.3,0.48659,0.0002,19.50847]
[1777489632276,41.54,75397.2,10.3,0.48521,0.0002,19.50428]
[1777489634091,41.54,75397.31,10.3,0.48523,0.0002,19.50434]
[1777489634260,41.54,75397.31,10.3,0.48523,0.0002,19.50434]
[1777489634277,41.54,75397.31,10.3,0.48523,0.0002,19.50434]
[1777489634395,41.54,75397.31,10.3,0.48523,0.0002,19.50434]
[1777489635950,41.53,75394.02,10.3,0.48458,0.0002,19.50228]
[1777489636532,41.53,75394.02,10.3,0.48458,0.0002,19.50228]
[1777489636545,41.53,75394.02,10.3,0.48458,0.0002,19.50228]
[1777489636546,41.52,75381.51,10.3,0.48213,0.0002,19.49403]
[1777489637405,41.52,75381.51,10.3,0.48213,0.0002,19.49403]
[1777489637451,41.52,75373.04,10.3,0.48046,0.0002,19.48803]
[1777489642788,41.52,75372.93,10.3,0.48044,0.0002,19.48795]
[1777489642793,41.52,75372.93,10.3,0.48044,0.0002,19.48795]
[1777489642851,41.52,75378.33,10.3,0.4815,0.0002,19.49182]
[1777489643109,41.52,75378.33,10.3,0.4815,0.0002,19.49182]
[1777489643999,41.52,75378.33,10.3,0.4815,0.0002,19.49182]
[1777489644365,41.52,75379.61,10.3,0.48175,0.0002,19.49271]
[1777489645497,41.52,75379.61,10.3,0.48175,0.0002,19.49271]
[1777489645576,41.52,75386.85,10.3,0.48317,0.0002,19.49764]
[1777489646172,41.52,75386.85,10.3,0.48317,0.0002,19.49764]
[1777489647191,41.52,75386.85,10.3,0.48317,0.0002,19.49764]
[1777489647562,41.52,75382.99,10.3,0.48241,0.0002,19.49504]
[1777489652249,41.51,75381.93,10.3,0.48219,0.0002,19.48988]
[1777489652420,41.51,75381.65,10.3,0.48214,0.0002,19.48969]
[1777489657455,41.5,75380.39,10.3,0.48188,0.0002,19.48881]
[1777489660521,41.5,75380.0,10.3,0.4818,0.0002,19.48853]
[1777489660625,41.5,75380.0,10.3,0.4818,0.0002,19.48853]
[1777489660866,41.5,75380.0,10.3,0.4818,0.0002,19.48853]
[1777489660949,41.5,75380.0,10.3,0.4818,0.0002,19.48853]
[1777489660724,41.5,75381.71,10.3,0.48214,0.0002,19.48971]
[1777489661568,41.5,75381.71,10.3,0.48214,0.0002,19.48971]
[1777489661888,41.5,75376.88,10.3,0.48119,0.0002,19.48633]
[1777489667526,41.49,75372.63,10.3,0.48035,0.0002,19.48326]
[1777489672561,41.49,75372.8,10.3,0.48039,0.0002,19.48338]
[1777489673779,41.49,75372.8,10.3,0.48039,0.0002,19.48338]
[1777489673891,41.49,75372.8,10.3,0.48039,0.0002,19.48338]
[1777489673967,41.49,75372.8,10.3,0.48039,0.0002,19.48338]
[1777489673963,41.49,75376.14,10.3,0.48104,0.0002,19.48579]
[1777489673983,41.49,75376.14,10.3,0.48104,0.0002,19.48579]
[1777489674015,41.49,75376.14,10.3,0.48104,0.0002,19.48579]
[1777489674128,41.49,75376.14,10.3,0.48104,0.0002,19.48579]
[1777489674257,41.49,75376.14,10.3,0.48104,0.0002,19.48579]
[1777489674267,41.49,75376.14,10.3,0.48104,0.0002,19.48579]
[1777489674285,41.49,75376.14,10.3,0.48104,0.0002,19.48579]
[1777489674375,41.49,75376.14,10.3,0.48104,0.0002,19.48579]
[1777489674441,41.49,75376.14,10.3,0.48104,0.0002,19.48579]
[1777489674504,41.49,75376.14,10.3,0.48104,0.0002,19.48579]
[1777489674904,41.49,75376.14,10.3,0.48104,0.0002,19.48579]
[1777489674961,41.49,75395.35,10.3,0.48482,0.0002,19.49866]
[1777489675174,41.49,75395.35,10.3,0.48482,0.0002,19.49866]
[1777489675582,41.49,75395.35,10.3,0.48482,0.0002,19.49866]
[1777489676702,41.49,75395.35,10.3,0.48482,0.0002,19.49866]
[1777489677099,41.49,75396.38,10.3,0.48502,0.0002,19.4993]
[1777489679681,41.49,75396.94,10.3,0.48513,0.0002,19.49965]
[1777489683638,41.49,75389.32,10.3,0.48363,0.0002,19.4948]
[1777489684116,41.49,75389.32,10.3,0.48363,0.0002,19.4948]
[1777489686969,41.48,75387.97,10.3,0.48336,0.0002,19.49391]
[1777489687136,41.48,75389.0,10.3,0.48356,0.0002,19.49459]
[1777489688154,41.48,75390.3,10.3,0.48382,0.0002,19.49543]
[1777489688328,41.48,75390.3,10.3,0.48382,0.0002,19.49543]
[1777489688672,41.48,75394.77,10.3,0.48469,0.0002,19.49828]
[1777489693707,41.47,75394.27,10.3,0.48459,0.0002,19.49796]
[1777489695450,41.47,75393.83,10.3,0.4845,0.0002,19.49768]
[1777489701053,41.46,75389.05,10.3,0.48356,0.0002,19.49459]
[1777489702631,41.46,75388.2,10.3,0.48339,0.0002,19.49403]
[1777489702917,41.46,75388.2,10.3,0.48339,0.0002,19.49403]
[1777489702981,41.46,75379.21,10.3,0.48162,0.0002,19.48791]
[1777489703081,41.46,75379.21,10.3,0.48162,0.0002,19.48791]
[1777489703489,41.46,75379.21,10.3,0.48162,0.0002,19.48791]
[1777489703546,41.46,75379.21,10.3,0.48162,0.0002,19.48791]
[1777489703983,41.46,75372.02,10.3,0.48021,0.0002,19.48275]
[1777489706800,41.46,75367.74,10.3,0.47937,0.0002,19.47956]
[1777489711997,41.46,75365.96,10.3,0.47902,0.0002,19.4782]
[1777489712037,41.46,75365.05,10.3,0.47883,0.0002,19.47308]
[1777489712637,41.46,75365.05,10.3,0.47883,0.0002,19.47308]
[1777489716742,41.45,75361.27,10.3,0.47808,0.0002,19.47014]
[1777489721906,41.45,75364.28,10.3,0.47867,0.0002,19.47247]
[1777489722747,41.45,75364.28,10.3,0.47867,0.0002,19.47247]
[1777489725285,41.45,75363.54,10.3,0.47853,0.0002,19.4719]
[1777489726015,41.45,75369.82,10.3,0.47976,0.0002,19.47668]
[1777489726410,41.45,75369.82,10.3,0.47976,0.0002,19.47668]
[1777489726461,41.45,75369.82,10.3,0.47976,0.0002,19.47668]
[1777489726492,41.45,75369.82,10.3,0.47976,0.0002,19.47668]
[1777489726645,41.45,75369.82,10.3,0.47976,0.0002,19.47668]
[1777489726699,41.45,75369.82,10.3,0.47976,0.0002,19.47668]
[1777489726795,41.45,75369.82,10.3,0.47976,0.0002,19.47668]
[1777489726929,41.45,75369.82,10.3,0.47976,0.0002,19.47668]
[1777489726974,41.45,75397.68,10.3,0.48524,0.0002,19.49563]
[1777489727120,41.45,75397.68,10.3,0.48524,0.0002,19.49563]
[1777489727206,41.45,75397.68,10.3,0.48524,0.0002,19.49563]
[1777489727347,41.45,75397.68,10.3,0.48524,0.0002,19.49563]
[1777489727565,41.45,75397.68,10.3,0.48524,0.0002,19.49563]
[1777489727773,41.45,75397.68,10.3,0.48524,0.0002,19.49563]
[1777489727821,41.45,75397.68,10.3,0.48524,0.0002,19.49563]
[1777489727977,41.44,75386.92,10.3,0.48312,0.0002,19.48874]
[1777489729882,41.44,75386.92,10.3,0.48312,0.0002,19.48874]
[1777489730016,41.44,75386.92,10.3,0.48312,0.0002,19.48874]
[1777489730098,41.45,75385.94,10.3,0.48293,0.0002,19.48809]
[1777489730374,41.45,75385.94,10.3,0.48293,0.0002,19.48809]
[1777489730667,41.45,75385.94,10.3,0.48293,0.0002,19.48809]
[1777489731878,41.45,75385.43,10.3,0.48283,0.0002,19.48775]
[1777489731981,41.45,75385.43,10.3,0.48283,0.0002,19.48775]
[1777489731988,41.45,75385.43,10.3,0.48283,0.0002,19.48775]
[1777489732525,41.41,75383.74,10.3,0.48247,0.0002,19.48655]
[1777489733993,41.36,75375.8,10.3,0.48088,0.0002,19.48091]
[1777489734255,41.36,75375.8,10.3,0.48088,0.0002,19.48091]
[1777489734314,41.36,75375.8,10.3,0.48088,0.0002,19.48091]
[1777489734531,41.36,75375.8,10.3,0.48088,0.0002,19.48091]
[1777489734916,41.36,75375.8,10.3,0.48088,0.0002,19.48091]
[1777489735004,41.34,75372.34,10.3,0.48018,0.0002,19.47835]
[1777489739611,41.34,75369.5,10.3,0.47961,0.0002,19.47623]
[1777489745147,41.33,75368.04,10.3,0.47933,0.0002,19.47513]
[1777489747557,41.33,75369.35,10.3,0.47958,0.0002,19.47611]
[1777489747655,41.33,75369.35,10.3,0.47958,0.0002,19.47611]
[1777489748002,41.33,75369.35,10.3,0.47958,0.0002,19.47611]
[1777489747754,41.33,75369.28,10.3,0.47957,0.0002,19.47606]
[1777489748059,41.33,75369.28,10.3,0.47957,0.0002,19.47606]
[1777489748084,41.33,75369.28,10.3,0.47957,0.0002,19.47606]
[1777489748107,41.33,75369.28,10.3,0.47957,0.0002,19.47606]
[1777489748993,41.33,75362.23,10.3,0.47818,0.0002,19.47064]
[1777489749068,41.33,75362.23,10.3,0.47818,0.0002,19.47064]
[1777489749181,41.33,75362.23,10.3,0.47818,0.0002,19.47064]
[1777489749405,41.33,75362.23,10.3,0.47818,0.0002,19.47064]
[1777489749842,41.33,75350.54,10.3,0.47587,0.0002,19.46113]
[1777489750149,41.33,75350.54,10.3,0.47587,0.0002,19.46113]
[1777489750253,41.33,75350.54,10.3,0.47587,0.0002,19.46113]
[1777489752590,41.33,75353.38,10.3,0.47643,0.0002,19.46349]
[1777489752612,41.33,75353.38,10.3,0.47643,0.0002,19.46349]
[1777489752617,41.33,75353.38,10.3,0.47643,0.0002,19.46349]
[1777489752642,41.33,75353.38,10.3,0.47643,0.0002,19.46349]
[1777489752873,41.33,75353.38,10.3,0.47643,0.0002,19.46349]
[1777489753830,41.33,75358.92,10.3,0.47752,0.0002,19.46799]
[1777489756553,41.33,75361.72,10.3,0.47807,0.0002,19.47022]
[1777489756692,41.33,75361.72,10.3,0.47807,0.0002,19.47022]
[1777489757044,41.33,75361.72,10.3,0.47807,0.0002,19.47022]
[1777489758814,41.32,75360.33,10.3,0.4778,0.0002,19.46911]
[1777489758875,41.32,75360.33,10.3,0.4778,0.0002,19.46911]
[1777489759512,41.32,75357.37,10.3,0.47721,0.0002,19.46673]
[1777489759544,41.32,75357.37,10.3,0.47721,0.0002,19.46673]
[1777489759575,41.32,75357.37,10.3,0.47721,0.0002,19.46673]
[1777489759589,41.32,75357.37,10.3,0.47721,0.0002,19.46673]
[1777489759646,41.32,75357.37,10.3,0.47721,0.0002,19.46673]
[1777489761606,41.32,75352.66,10.3,0.47628,0.0002,19.46286]
[1777489762809,41.32,75350.17,10.3,0.47579,0.0002,19.46077]
[1777489764977,41.31,75348.04,10.3,0.47536,0.0002,19.45896]
[1777489767951,41.31,75347.94,10.3,0.47534,0.0002,19.45886]
[1777489768009,41.31,75347.94,10.3,0.47534,0.0002,19.45886]
[1777489775824,41.3,75350.17,10.3,0.47576,0.0002,19.4563]
[1777489776027,41.3,75350.17,10.3,0.47576,0.0002,19.4563]
[1777489780645,41.28,75354.96,10.3,0.4767,0.0002,19.46026]
[1777489787044,41.28,75355.16,10.3,0.47673,0.0002,19.46041]
[1777489788373,41.27,75348.66,10.3,0.47544,0.0002,19.45496]
[1777489789695,41.27,75348.66,10.3,0.47544,0.0002,19.45496]
[1777489795422,41.26,75346.41,10.3,0.47499,0.0002,19.453]
[1777489800457,41.25,75352.88,10.3,0.47626,0.0002,19.45847]
[1777489802409,41.25,75353.0,10.3,0.47628,0.0002,19.45856]
[1777489802818,41.25,75353.0,10.3,0.47628,0.0002,19.45856]
[1777489802823,41.25,75353.0,10.3,0.47628,0.0002,19.45856]
[1777489802891,41.25,75353.0,10.3,0.47628,0.0002,19.45856]
[1777489803372,41.25,75351.28,10.3,0.47594,0.0002,19.45712]
[1777489803963,41.25,75351.28,10.3,0.47594,0.0002,19.45712]
[1777489804040,41.25,75342.56,10.3,0.47422,0.0002,19.4496]
[1777489804171,41.25,75342.56,10.3,0.47422,0.0002,19.4496]
[1777489804302,41.25,75342.56,10.3,0.47422,0.0002,19.4496]
[1777489804425,41.25,75342.56,10.3,0.47422,0.0002,19.4496]
[1777489804662,41.25,75342.56,10.3,0.47422,0.0002,19.4496]
[1777489805949,41.25,75332.39,10.3,0.47221,0.0002,19.44038]
[1777489807502,41.24,75332.17,10.3,0.47216,0.0002,19.44016]
[1777489811534,41.23,75325.23,10.3,0.47078,0.0002,19.43353]
[1777489813378,41.23,75324.95,10.3,0.47072,0.0002,19.43325]
[1777489818583,41.21,75325.25,10.3,0.47076,0.0002,19.43349]
[1777489823619,41.2,75323.08,10.3,0.47032,0.0002,19.43133]
[1777489828654,41.18,75323.93,10.3,0.47047,0.0002,19.43211]
[1777489833977,41.17,75324.1,10.3,0.47049,0.0002,19.4278]
[1777489834885,41.17,75324.13,10.3,0.47049,0.0002,19.42782]
[1777489835006,41.17,75324.13,10.3,0.47049,0.0002,19.42782]
[1777489835036,41.17,75324.13,10.3,0.47049,0.0002,19.42782]
[1777489835158,41.17,75324.13,10.3,0.47049,0.0002,19.42782]
[1777489835219,41.17,75324.13,10.3,0.47049,0.0002,19.42782]
[1777489835376,41.17,75324.61,10.3,0.47058,0.0002,19.42828]
[1777489835829,41.17,75324.61,10.3,0.47058,0.0002,19.42828]
[1777489835839,41.17,75324.61,10.3,0.47058,0.0002,19.42828]
[1777489835895,41.17,75324.61,10.3,0.47058,0.0002,19.42828]
[1777489835933,41.17,75324.61,10.3,0.47058,0.0002,19.42828]
[1777489835958,41.17,75324.61,10.3,0.47058,0.0002,19.42828]
[1777489836113,41.17,75324.61,10.3,0.47058,0.0002,19.42828]
[1777489836042,41.17,75356.35,10.3,0.47687,0.0002,19.4567]
[1777489836210,41.17,75356.35,10.3,0.47687,0.0002,19.4567]
[1777489836301,41.17,75356.35,10.3,0.47687,0.0002,19.4567]
[1777489836318,41.17,75356.35,10.3,0.47687,0.0002,19.4567]
[1777489836350,41.17,75356.35,10.3,0.47687,0.0002,19.4567]
[1777489836910,41.17,75356.35,10.3,0.47687,0.0002,19.4567]
[1777489836930,41.17,75356.35,10.3,0.47687,0.0002,19.4567]
[1777489837008,41.16,75361.76,10.3,0.47794,0.0002,19.46106]
[1777489837895,41.16,75361.76,10.3,0.47794,0.0002,19.46106]
[1777489838030,41.16,75361.76,10.3,0.47794,0.0002,19.46106]
[1777489838206,41.16,75361.93,10.3,0.47797,0.0002,19.46119]
[1777489838301,41.16,75361.93,10.3,0.47797,0.0002,19.46119]
[1777489841053,41.16,75362.31,10.3,0.47804,0.0002,19.46149]
[1777489841057,41.16,75362.31,10.3,0.47804,0.0002,19.46149]
[1777489842056,41.16,75362.07,10.3,0.478,0.0002,19.4613]
[1777489843741,41.16,75363.57,10.3,0.47829,0.0002,19.46248]
[1777489843835,41.16,75363.57,10.3,0.47829,0.0002,19.46248]
[1777489846046,41.16,75362.57,10.3,0.47809,0.0002,19.46169]
[1777489846110,41.16,75362.57,10.3,0.47809,0.0002,19.46169]
[1777489847246,41.16,75363.2,10.3,0.47822,0.0002,19.46218]
[1777489847361,41.16,75363.2,10.3,0.47822,0.0002,19.46218]
[1777489848799,41.16,75367.66,10.3,0.4791,0.0002,19.46564]
[1777489853833,41.15,75369.36,10.3,0.47944,0.0002,19.46693]
[1777489857183,41.15,75371.56,10.3,0.47987,0.0002,19.46859]
[1777489857225,41.15,75371.56,10.3,0.47987,0.0002,19.46859]
[1777489857316,41.15,75371.56,10.3,0.47987,0.0002,19.46859]
[1777489857862,41.15,75371.56,10.3,0.47987,0.0002,19.46859]
[1777489858868,41.15,75382.55,10.3,0.48205,0.0002,19.47651]
[1777489859307,41.15,75382.55,10.3,0.48205,0.0002,19.47651]
[1777489859312,41.15,75382.55,10.3,0.48205,0.0002,19.47651]
[1777489859432,41.15,75382.55,10.3,0.48205,0.0002,19.47651]
[1777489859500,41.15,75382.55,10.3,0.48205,0.0002,19.47651]
[1777489859536,41.15,75382.55,10.3,0.48205,0.0002,19.47651]
[1777489859592,41.15,75382.55,10.3,0.48205,0.0002,19.47651]
[1777489859774,41.15,75382.55,10.3,0.48205,0.0002,19.47651]
[1777489859865,41.15,75382.55,10.3,0.48205,0.0002,19.47651]
[1777489859892,41.15,75382.55,10.3,0.48205,0.0002,19.47651]
[1777489859957,41.15,75382.55,10.3,0.48205,0.0002,19.47651]
[1777489860099,41.15,75382.55,10.3,0.48205,0.0002,19.47651]
[1777489859991,41.15,75398.67,10.3,0.48524,0.0002,19.48708]
[1777489860300,41.15,75398.67,10.3,0.48524,0.0002,19.48708]
[1777489860541,41.15,75398.67,10.3,0.48524,0.0002,19.48708]
[1777489860591,41.15,75398.67,10.3,0.48524,0.0002,19.48708]
[1777489860613,41.15,75398.67,10.3,0.48524,0.0002,19.48708]
[1777489860946,41.15,75398.67,10.3,0.48524,0.0002,19.48708]
[1777489860966,41.15,75405.9,10.3,0.48668,0.0002,19.49141]
[1777489861177,41.15,75405.9,10.3,0.48668,0.0002,19.49141]
[1777489861380,41.15,75405.9,10.3,0.48668,0.0002,19.49141]
[1777489861589,41.15,75405.9,10.3,0.48668,0.0002,19.49141]
[1777489861773,41.15,75405.9,10.3,0.48668,0.0002,19.49141]
[1777489862072,41.15,75405.9,10.3,0.48668,0.0002,19.49141]
[1777489862390,41.15,75403.14,10.3,0.48613,0.0002,19.48978]
[1777489863049,41.15,75403.14,10.3,0.48613,0.0002,19.48978]
[1777489864188,41.15,75400.68,10.3,0.48564,0.0002,19.4883]
[1777489864193,41.15,75400.68,10.3,0.48564,0.0002,19.4883]
[1777489864466,41.15,75400.68,10.3,0.48564,0.0002,19.4883]
[1777489867513,41.15,75396.95,10.3,0.4849,0.0002,19.48601]
[1777489869593,41.15,75399.1,10.3,0.48533,0.0002,19.48734]
[1777489869639,41.15,75399.1,10.3,0.48533,0.0002,19.48734]
[1777489870585,41.15,75401.52,10.3,0.48581,0.0002,19.48881]
[1777489870589,41.15,75401.52,10.3,0.48581,0.0002,19.48881]
[1777489870703,41.15,75401.52,10.3,0.48581,0.0002,19.48881]
[1777489870954,41.15,75401.52,10.3,0.48581,0.0002,19.48881]
[1777489871023,41.15,75406.3,10.3,0.48675,0.0002,19.49164]
[1777489871350,41.15,75406.3,10.3,0.48675,0.0002,19.49164]
[1777489872129,41.15,75406.3,10.3,0.48675,0.0002,19.49164]
[1777489872157,41.15,75406.3,10.3,0.48675,0.0002,19.49164]
[1777489872589,41.15,75406.3,10.3,0.48675,0.0002,19.49164]
[1777489875996,41.15,75407.93,10.3,0.48708,0.0002,19.49258]
[1777489876014,41.15,75407.93,10.3,0.48708,0.0002,19.49258]
[1777489876061,41.15,75407.93,10.3,0.48708,0.0002,19.49258]
[1777489876409,41.15,75405.03,10.3,0.4865,0.0002,19.4909]
[1777489877509,41.15,75405.03,10.3,0.4865,0.0002,19.4909]
[1777489878003,41.15,75400.03,10.3,0.48551,0.0002,19.48791]
[1777489879280,41.15,75402.49,10.3,0.486,0.0002,19.48939]
[1777489880435,41.15,75402.06,10.3,0.48591,0.0002,19.48914]
[1777489883040,41.15,75407.53,10.3,0.487,0.0002,19.49235]
[1777489885054,41.15,75401.29,10.3,0.48576,0.0002,19.48867]
[1777489888013,41.15,75402.68,10.3,0.48604,0.0002,19.48951]
[1777489888174,41.15,75402.68,10.3,0.48604,0.0002,19.48951]
[1777489888185,41.15,75402.68,10.3,0.48604,0.0002,19.48951]
[1777489888285,41.15,75399.7,10.3,0.48544,0.0002,19.4877]
[1777489888344,41.15,75399.7,10.3,0.48544,0.0002,19.4877]
[1777489888398,41.15,75399.7,10.3,0.48544,0.0002,19.4877]
[1777489888674,41.15,75399.7,10.3,0.48544,0.0002,19.4877]
[1777489888849,41.15,75399.7,10.3,0.48544,0.0002,19.4877]
[1777489888904,41.15,75399.7,10.3,0.48544,0.0002,19.4877]
[1777489889001,41.15,75399.7,10.3,0.48544,0.0002,19.4877]
[1777489889085,41.15,75398.72,10.3,0.48525,0.0002,19.4871]
[1777489889568,41.15,75398.72,10.3,0.48525,0.0002,19.4871]
[1777489890092,41.15,75378.78,10.3,0.4813,0.0002,19.47385]
[1777489890673,41.15,75378.78,10.3,0.4813,0.0002,19.47385]
[1777489890688,41.15,75378.78,10.3,0.4813,0.0002,19.47385]
[1777489891098,41.15,75371.28,10.3,0.4798,0.0002,19.46395]
[1777489891413,41.15,75371.28,10.3,0.4798,0.0002,19.46395]
[1777489892837,41.15,75371.38,10.3,0.47982,0.0002,19.46402]
[1777489894810,41.15,75369.64,10.3,0.47948,0.0002,19.46271]
[1777489894817,41.15,75369.64,10.3,0.47948,0.0002,19.46271]
[1777489896317,41.15,75371.59,10.3,0.47987,0.0002,19.46418]
[1777489896322,41.15,75371.59,10.3,0.47987,0.0002,19.46418]
[1777489896377,41.15,75371.59,10.3,0.47987,0.0002,19.46418]
[1777489898467,41.15,75366.2,10.3,0.4788,0.0002,19.46008]
[1777489898611,41.15,75366.2,10.3,0.4788,0.0002,19.46008]
[1777489899641,41.15,75366.02,10.3,0.47876,0.0002,19.45994]
[1777489900620,41.15,75365.69,10.3,0.47869,0.0002,19.45968]
[1777489901661,41.15,75364.8,10.3,0.47852,0.0002,19.45899]
[1777489902672,41.15,75366.66,10.3,0.47889,0.0002,19.46043]
[1777489905775,41.14,75368.26,10.3,0.4792,0.0002,19.46165]
[1777489911239,41.14,75368.58,10.3,0.47926,0.0002,19.46189]
[1777489916275,41.14,75366.05,10.3,0.47876,0.0002,19.45995]
[1777489917222,41.14,75366.05,10.3,0.47876,0.0002,19.45995]
[1777489922319,41.12,75368.04,10.3,0.47914,0.0002,19.46143]
[1777489923756,41.12,75368.04,10.3,0.47914,0.0002,19.46143]
[1777489923813,41.12,75368.04,10.3,0.47914,0.0002,19.46143]
[1777489923970,41.12,75368.04,10.3,0.47914,0.0002,19.46143]
[1777489924625,41.12,75369.74,10.3,0.47947,0.0002,19.46272]
[1777489924779,41.12,75369.74,10.3,0.47947,0.0002,19.46272]
[1777489924792,41.12,75369.74,10.3,0.47947,0.0002,19.46272]
[1777489924975,41.12,75369.74,10.3,0.47947,0.0002,19.46272]
[1777489925086,41.12,75369.74,10.3,0.47947,0.0002,19.46272]
[1777489925089,41.11,75380.49,10.3,0.4816,0.0002,19.47057]
[1777489925725,41.11,75380.49,10.3,0.4816,0.0002,19.47057]
[1777489925795,41.11,75398.13,10.3,0.4851,0.0002,19.48227]
[1777489926576,41.11,75398.13,10.3,0.4851,0.0002,19.48227]
[1777489926732,41.11,75398.13,10.3,0.4851,0.0002,19.48227]
[1777489926741,41.11,75398.13,10.3,0.4851,0.0002,19.48227]
[1777489926853,41.11,75398.13,10.3,0.4851,0.0002,19.48227]
[1777489926863,41.11,75398.13,10.3,0.4851,0.0002,19.48227]
[1777489926994,41.11,75398.13,10.3,0.4851,0.0002,19.48227]
[1777489927150,41.11,75398.13,10.3,0.4851,0.0002,19.48227]
[1777489927029,41.11,75397.58,10.3,0.48499,0.0002,19.48193]
[1777489927705,41.11,75397.58,10.3,0.48499,0.0002,19.48193]
[1777489927804,41.11,75397.58,10.3,0.48499,0.0002,19.48193]
[1777489927974,41.11,75397.58,10.3,0.48499,0.0002,19.48193]
[1777489928213,41.1,75374.4,10.3,0.48039,0.0002,19.46618]
[1777489928864,41.1,75374.4,10.3,0.48039,0.0002,19.46618]
[1777489928940,41.1,75366.64,10.3,0.47885,0.0002,19.46033]
[1777489929355,41.1,75366.64,10.3,0.47885,0.0002,19.46033]
[1777489930273,41.1,75366.52,10.3,0.47883,0.0002,19.46023]
[1777489930316,41.1,75366.52,10.3,0.47883,0.0002,19.46023]
[1777489930411,41.1,75366.52,10.3,0.47883,0.0002,19.46023]
[1777489931636,41.1,75368.28,10.3,0.47917,0.0002,19.46158]
[1777489931672,41.1,75368.28,10.3,0.47917,0.0002,19.46158]
[1777489931737,41.08,75374.47,10.3,0.48038,0.0002,19.46618]
[1777489932627,41.08,75374.47,10.3,0.48038,0.0002,19.46618]
[1777489933362,41.05,75374.49,10.3,0.48037,0.0002,19.46615]
[1777489934445,41.03,75377.22,10.3,0.48089,0.0002,19.4681]
[1777489935042,41.03,75378.88,10.3,0.48122,0.0002,19.46929]
[1777489940382,41.02,75380.67,10.3,0.48158,0.0002,19.47056]
[1777489941527,41.01,75380.1,10.3,0.48145,0.0002,19.47014]
[1777489941730,41.01,75380.1,10.3,0.48145,0.0002,19.47014]
[1777489942107,41.01,75380.1,10.3,0.48145,0.0002,19.47014]
[1777489942118,41.01,75380.1,10.3,0.48145,0.0002,19.47014]
[1777489942134,41.01,75380.1,10.3,0.48145,0.0002,19.47014]
[1777489942178,41.0,75400.39,10.3,0.48549,0.0002,19.48354]
[1777489943130,41.0,75400.39,10.3,0.48549,0.0002,19.48354]
[1777489943196,40.98,75409.51,10.3,0.48729,0.0002,19.48891]
[1777489943272,40.98,75409.51,10.3,0.48729,0.0002,19.48891]
[1777489944585,40.98,75409.72,10.3,0.48733,0.0002,19.48903]
[1777489944661,40.95,75413.81,10.3,0.48813,0.0002,19.49128]
[1777489950518,40.94,75413.04,10.3,0.48797,0.0002,19.49085]
[1777489955553,40.94,75412.98,10.3,0.48795,0.0002,19.4864]
[1777489956855,40.94,75412.98,10.3,0.48795,0.0002,19.4864]
[1777489957486,40.94,75413.37,10.3,0.48803,0.0002,19.48661]
[1777489958702,40.94,75413.37,10.3,0.48803,0.0002,19.48661]
[1777489958753,40.94,75418.31,10.3,0.48901,0.0002,19.48927]
[1777489960805,40.94,75418.31,10.3,0.48901,0.0002,19.48927]
[1777489962644,40.94,75419.02,10.3,0.48915,0.0002,19.48964]
[1777489962823,40.94,75419.02,10.3,0.48915,0.0002,19.48964]
[1777489962827,40.94,75419.02,10.3,0.48915,0.0002,19.48964]
[1777489962841,40.94,75419.02,10.3,0.48915,0.0002,19.48964]
[1777489962871,40.94,75419.02,10.3,0.48915,0.0002,19.48964]
[1777489963073,40.94,75419.02,10.3,0.48915,0.0002,19.48964]
[1777489964844,40.94,75427.29,10.3,0.4908,0.0002,19.4938]
[1777489970658,40.93,75424.94,10.3,0.49033,0.0002,19.49265]
[1777489972507,40.92,75424.6,10.3,0.49026,0.0002,19.49248]
[1777489975522,40.92,75427.48,10.3,0.49083,0.0002,19.49389]
[1777489980506,40.92,75427.82,10.3,0.4909,0.0002,19.49405]
[1777489980534,40.92,75427.82,10.3,0.4909,0.0002,19.49405]
[1777489980966,40.92,75427.82,10.3,0.4909,0.0002,19.49405]
[1777489982167,40.91,75430.33,10.3,0.4914,0.0002,19.49524]
[1777489982240,40.91,75430.33,10.3,0.4914,0.0002,19.49524]
[1777489982243,40.91,75437.16,10.3,0.49276,0.0002,19.49833]
[1777489982373,40.91,75437.16,10.3,0.49276,0.0002,19.49833]
[1777489982399,40.91,75437.16,10.3,0.49276,0.0002,19.49833]
[1777489982532,40.91,75437.16,10.3,0.49276,0.0002,19.49833]
[1777489982762,40.91,75437.16,10.3,0.49276,0.0002,19.49833]
[1777489983013,40.91,75437.16,10.3,0.49276,0.0002,19.49833]
[1777489983020,40.91,75437.16,10.3,0.49276,0.0002,19.49833]
[1777489983114,40.91,75445.1,10.3,0.49434,0.0002,19.50163]
[1777489983363,40.91,75445.1,10.3,0.49434,0.0002,19.50163]
[1777489983666,40.91,75445.1,10.3,0.49434,0.0002,19.50163]
[1777489983861,40.9,75457.2,10.3,0.49675,0.0002,19.50607]
[1777489985288,40.9,75457.2,10.3,0.49675,0.0002,19.50607]
[1777489987213,40.87,75460.83,10.3,0.49747,0.0002,19.50726]
[1777489989555,40.84,75458.56,10.3,0.497,0.0002,19.50652]
[1777489989795,40.84,75453.43,10.3,0.49598,0.0002,19.50475]
[1777489994829,40.83,75451.09,10.3,0.49551,0.0002,19.5039]
[1777489999419,40.82,75453.25,10.3,0.49594,0.0002,19.50469]
[1777490000293,40.82,75453.25,10.3,0.49594,0.0002,19.50469]
[1777490002481,40.82,75454.19,10.3,0.49612,0.0002,19.50502]
[1777490003372,40.82,75455.06,10.3,0.49629,0.0002,19.50532]
[1777490003432,40.82,75455.06,10.3,0.49629,0.0002,19.50532]
[1777490003446,40.82,75455.06,10.3,0.49629,0.0002,19.50532]
[1777490003449,40.82,75455.06,10.3,0.49629,0.0002,19.50532]
[1777490003544,40.82,75455.06,10.3,0.49629,0.0002,19.50532]
[1777490003654,40.82,75455.06,10.3,0.49629,0.0002,19.50532]
[1777490003863,40.82,75455.06,10.3,0.49629,0.0002,19.50532]
[1777490004030,40.8,75442.18,10.3,0.49371,0.0002,19.50041]
[1777490004404,40.8,75442.18,10.3,0.49371,0.0002,19.50041]
[1777490004973,40.8,75442.18,10.3,0.49371,0.0002,19.50041]
[1777490008285,40.79,75442.96,10.3,0.49387,0.0002,19.50073]
[1777490008418,40.79,75443.46,10.3,0.49397,0.0002,19.50094]
[1777490009421,40.79,75443.32,10.3,0.49394,0.0002,19.50088]
[1777490011951,40.79,75448.67,10.3,0.49501,0.0002,19.50299]
[1777490012053,40.78,75453.16,10.3,0.4959,0.0002,19.50023]
[1777490014958,40.78,75452.1,10.3,0.49569,0.0002,19.49984]
[1777490017465,40.78,75451.0,10.3,0.49546,0.0002,19.49944]
[1777490017488,40.78,75451.0,10.3,0.49546,0.0002,19.49944]
[1777490022262,40.77,75455.96,10.3,0.49645,0.0002,19.50121]
[1777490022264,40.77,75455.96,10.3,0.49645,0.0002,19.50121]
[1777490023507,40.76,75454.91,10.3,0.49624,0.0002,19.50084]
[1777490029068,40.75,75454.91,10.3,0.49624,0.0002,19.50084]
[1777490034102,40.74,75455.02,10.3,0.49626,0.0002,19.50088]
[1777490034909,40.74,75455.02,10.3,0.49626,0.0002,19.50088]
[1777490036116,40.74,75459.38,10.3,0.49713,0.0002,19.50236]
[1777490037123,40.74,75463.44,10.3,0.49794,0.0002,19.50365]
[1777490042159,40.73,75463.16,10.3,0.49788,0.0002,19.50357]
[1777490047194,40.72,75462.13,10.3,0.49767,0.0002,19.50324]
[1777490049163,40.71,75459.45,10.3,0.49714,0.0002,19.50238]
[1777490049176,40.71,75459.45,10.3,0.49714,0.0002,19.50238]
[1777490049238,40.71,75459.45,10.3,0.49714,0.0002,19.50238]
[1777490049259,40.71,75459.45,10.3,0.49714,0.0002,19.50238]
[1777490049340,40.71,75465.68,10.3,0.49838,0.0002,19.50433]
[1777490049468,40.71,75465.68,10.3,0.49838,0.0002,19.50433]
[1777490054897,40.7,75469.36,10.3,0.49912,0.0002,19.50539]
[1777490060286,40.69,75473.77,10.3,0.5,0.0002,19.50658]
[1777490065321,40.68,75474.41,10.3,0.50012,0.0002,19.50675]
[1777490066869,40.65,75476.72,10.3,0.50058,0.0002,19.50732]
[1777490071825,40.63,75477.21,10.3,0.50067,0.0002,19.50302]
[1777490076398,40.61,75473.19,10.3,0.49986,0.0002,19.50201]
[1777490081433,40.6,75472.73,10.3,0.49977,0.0002,19.50189]
[1777490084455,40.6,75478.43,10.3,0.50091,0.0002,19.50331]
[1777490086640,40.59,75479.22,10.3,0.50107,0.0002,19.5035]
[1777490086689,40.59,75479.22,10.3,0.50107,0.0002,19.5035]
[1777490086933,40.59,75479.22,10.3,0.50107,0.0002,19.5035]
[1777490087125,40.59,75479.22,10.3,0.50107,0.0002,19.5035]
[1777490087255,40.59,75479.22,10.3,0.50107,0.0002,19.5035]
[1777490087300,40.59,75479.22,10.3,0.50107,0.0002,19.5035]
[1777490087355,40.59,75479.95,10.3,0.50121,0.0002,19.50367]
[1777490087530,40.59,75479.95,10.3,0.50121,0.0002,19.50367]
[1777490087661,40.59,75479.95,10.3,0.50121,0.0002,19.50367]
[1777490087774,40.59,75479.95,10.3,0.50121,0.0002,19.50367]
[1777490088112,40.59,75479.95,10.3,0.50121,0.0002,19.50367]
[1777490088194,40.59,75488.29,10.3,0.50289,0.0002,19.5054]
[1777490088693,40.59,75488.29,10.3,0.50289,0.0002,19.5054]
[1777490088848,40.59,75488.29,10.3,0.50289,0.0002,19.5054]
[1777490089324,40.59,75488.29,10.3,0.50289,0.0002,19.5054]
[1777490089378,40.59,75492.36,10.3,0.50371,0.0002,19.50612]
[1777490090531,40.59,75492.36,10.3,0.50371,0.0002,19.50612]
[1777490094850,40.59,75493.54,10.3,0.50395,0.0002,19.50631]
[1777490099770,40.59,75494.59,10.3,0.50416,0.0002,19.50648]
[1777490099780,40.59,75494.59,10.3,0.50416,0.0002,19.50648]
[1777490099886,40.59,75494.59,10.3,0.50416,0.0002,19.50648]
[1777490100143,40.59,75494.59,10.3,0.50416,0.0002,19.50648]
[1777490100166,40.59,75494.59,10.3,0.50416,0.0002,19.50648]
[1777490100247,40.59,75494.59,10.3,0.50416,0.0002,19.50648]
[1777490100310,40.59,75494.59,10.3,0.50416,0.0002,19.50648]
[1777490100394,40.59,75494.59,10.3,0.50416,0.0002,19.50648]
[1777490100397,40.59,75494.59,10.3,0.50416,0.0002,19.50648]
[1777490100413,40.59,75494.59,10.3,0.50416,0.0002,19.50648]
[1777490100446,40.59,75494.59,10.3,0.50416,0.0002,19.50648]
[1777490100667,40.59,75496.74,10.3,0.50459,0.0002,19.50681]
[1777490100809,40.59,75496.74,10.3,0.50459,0.0002,19.50681]
[1777490100860,40.59,75496.74,10.3,0.50459,0.0002,19.50681]
[1777490100902,40.59,75496.74,10.3,0.50459,0.0002,19.50681]
[1777490100931,40.59,75496.74,10.3,0.50459,0.0002,19.50681]
[1777490101261,40.59,75496.74,10.3,0.50459,0.0002,19.50681]
[1777490101310,40.59,75512.38,10.3,0.50773,0.0002,19.50847]
[1777490101638,40.59,75512.38,10.3,0.50773,0.0002,19.50847]
[1777490101739,40.59,75520.66,10.3,0.5094,0.0002,19.50887]
[1777490103974,40.59,75520.43,10.3,0.50935,0.0002,19.50886]
[1777490104072,40.59,75520.43,10.3,0.50935,0.0002,19.50886]
[1777490104288,40.59,75520.43,10.3,0.50935,0.0002,19.50886]
[1777490105509,40.58,75514.87,10.3,0.50823,0.0002,19.50863]
[1777490105568,40.58,75514.87,10.3,0.50823,0.0002,19.50863]
[1777490106243,40.58,75514.87,10.3,0.50823,0.0002,19.50863]
[1777490107509,40.58,75513.09,10.3,0.50787,0.0002,19.50852]
[1777490107873,40.58,75513.09,10.3,0.50787,0.0002,19.50852]
[1777490107887,40.58,75513.09,10.3,0.50787,0.0002,19.50852]
[1777490107970,40.58,75521.37,10.3,0.50954,0.0002,19.50888]
[1777490111091,40.58,75522.44,10.3,0.50975,0.0002,19.50891]
[1777490111131,40.58,75522.44,10.3,0.50975,0.0002,19.50891]
[1777490111249,40.58,75522.44,10.3,0.50975,0.0002,19.50891]
[1777490111276,40.58,75522.44,10.3,0.50975,0.0002,19.50891]
[1777490111515,40.58,75525.05,10.3,0.51028,0.0002,19.50894]
[1777490111552,40.58,75525.05,10.3,0.51028,0.0002,19.50894]
[1777490111570,40.58,75525.05,10.3,0.51028,0.0002,19.50894]
[1777490111775,40.58,75525.05,10.3,0.51028,0.0002,19.50894]
[1777490112101,40.58,75525.05,10.3,0.51028,0.0002,19.50894]
[1777490112273,40.58,75525.05,10.3,0.51028,0.0002,19.50894]
[1777490112338,40.58,75525.05,10.3,0.51028,0.0002,19.50894]
[1777490112386,40.58,75525.05,10.3,0.51028,0.0002,19.50894]
[1777490112410,40.58,75535.15,10.3,0.51231,0.0002,19.50873]
[1777490112795,40.58,75535.15,10.3,0.51231,0.0002,19.50873]
[1777490112975,40.58,75535.15,10.3,0.51231,0.0002,19.50873]
[1777490113007,40.58,75535.15,10.3,0.51231,0.0002,19.50873]
[1777490113011,40.58,75535.15,10.3,0.51231,0.0002,19.50873]
[1777490113223,40.58,75535.15,10.3,0.51231,0.0002,19.50873]
[1777490113356,40.57,75540.08,10.3,0.5133,0.0002,19.50845]
[1777490115400,40.57,75531.71,10.3,0.51162,0.0002,19.50886]
[1777490115994,40.57,75531.71,10.3,0.51162,0.0002,19.50886]
[1777490117517,40.57,75532.96,10.3,0.51187,0.0002,19.50882]
[1777490119846,40.56,75532.5,10.3,0.51177,0.0002,19.50884]
[1777490121272,40.56,75532.46,10.3,0.51177,0.0002,19.50884]
[1777490121353,40.56,75540.74,10.3,0.51343,0.0002,19.5084]
[1777490123328,40.56,75540.58,10.3,0.5134,0.0002,19.50842]
[1777490125343,40.55,75531.29,10.3,0.51153,0.0002,19.50887]
[1777490126120,40.55,75531.29,10.3,0.51153,0.0002,19.50887]
[1777490126128,40.55,75531.29,10.3,0.51153,0.0002,19.50887]
[1777490126135,40.55,75531.29,10.3,0.51153,0.0002,19.50887]
[1777490126323,40.55,75531.29,10.3,0.51153,0.0002,19.50887]
[1777490126637,40.55,75528.37,10.3,0.51094,0.0002,19.50892]
[1777490126708,40.55,75528.37,10.3,0.51094,0.0002,19.50892]
[1777490126806,40.55,75518.9,10.3,0.50904,0.0002,19.50881]
[1777490128187,40.55,75518.9,10.3,0.50904,0.0002,19.50881]
[1777490128332,40.55,75514.65,10.3,0.50819,0.0002,19.50862]
[1777490129735,40.54,75514.65,10.3,0.50819,0.0002,19.50862]
[1777490130107,40.54,75514.65,10.3,0.50819,0.0002,19.50862]
[1777490134806,40.53,75521.37,10.3,0.50954,0.0002,19.50446]
[1777490137482,40.52,75521.31,10.3,0.50952,0.0002,19.50446]
[1777490142862,40.51,75526.89,10.3,0.51065,0.0002,19.50451]
[1777490147898,40.5,75523.61,10.3,0.50999,0.0002,19.5045]
[1777490150636,40.5,75521.38,10.3,0.50954,0.0002,19.50446]
[1777490151076,40.5,75521.38,10.3,0.50954,0.0002,19.50446]
[1777490152228,40.49,75517.68,10.3,0.50879,0.0002,19.50434]
[1777490152634,40.49,75516.83,10.3,0.50862,0.0002,19.50431]
[1777490152898,40.49,75516.83,10.3,0.50862,0.0002,19.50431]
[1777490154913,40.49,75515.42,10.3,0.50834,0.0002,19.50424]
[1777490154920,40.49,75515.42,10.3,0.50834,0.0002,19.50424]
[1777490154959,40.48,75508.69,10.3,0.50698,0.0002,19.50377]
[1777490158089,40.48,75505.5,10.3,0.50634,0.0002,19.50347]
[1777490159136,40.48,75505.03,10.3,0.50624,0.0002,19.50343]
[1777490159399,40.48,75505.03,10.3,0.50624,0.0002,19.50343]
[1777490159174,40.48,75500.34,10.3,0.5053,0.0002,19.50288]
[1777490159810,40.48,75500.34,10.3,0.5053,0.0002,19.50288]
[1777490160606,40.48,75499.73,10.3,0.50517,0.0002,19.5028]
[1777490160639,40.48,75499.73,10.3,0.50517,0.0002,19.5028]
[1777490160710,40.48,75499.73,10.3,0.50517,0.0002,19.5028]
[1777490160789,40.48,75499.73,10.3,0.50517,0.0002,19.5028]
[1777490160823,40.48,75499.73,10.3,0.50517,0.0002,19.5028]
[1777490160862,40.48,75499.73,10.3,0.50517,0.0002,19.5028]
[1777490161433,40.48,75499.73,10.3,0.50517,0.0002,19.5028]
[1777490161441,40.48,75486.91,10.3,0.50259,0.0002,19.50072]
[1777490162123,40.48,75486.91,10.3,0.50259,0.0002,19.50072]
[1777490164102,40.48,75485.84,10.3,0.50237,0.0002,19.50051]
[1777490164190,40.48,75485.84,10.3,0.50237,0.0002,19.50051]
[1777490164335,40.48,75485.84,10.3,0.50237,0.0002,19.50051]
[1777490166994,40.48,75479.07,10.3,0.50101,0.0002,19.49904]
[1777490169050,40.48,75486.49,10.3,0.50251,0.0002,19.50064]
[1777490173287,40.48,75485.9,10.3,0.50239,0.0002,19.50052]
[1777490173388,40.48,75490.1,10.3,0.50323,0.0002,19.50132]
[1777490174843,40.48,75489.07,10.3,0.50303,0.0002,19.50113]
[1777490174872,40.48,75489.07,10.3,0.50303,0.0002,19.50113]
[1777490177108,40.48,75481.63,10.3,0.50153,0.0002,19.49963]
[1777490182142,40.49,75480.25,10.3,0.50125,0.0002,19.49932]
[1777490185528,40.49,75482.29,10.3,0.50166,0.0002,19.49977]
[1777490185661,40.49,75482.29,10.3,0.50166,0.0002,19.49977]
[1777490185690,40.49,75482.29,10.3,0.50166,0.0002,19.49977]
[1777490186171,40.49,75482.29,10.3,0.50166,0.0002,19.49977]
[1777490186854,40.49,75482.29,10.3,0.50166,0.0002,19.49977]
[1777490187177,40.49,75486.99,10.3,0.50261,0.0002,19.50074]
[1777490187525,40.49,75486.99,10.3,0.50261,0.0002,19.50074]
[1777490188845,40.49,75489.63,10.3,0.50314,0.0002,19.50123]
[1777490189192,40.49,75489.5,10.3,0.50311,0.0002,19.50121]
[1777490194227,40.49,75487.47,10.3,0.5027,0.0002,19.49641]
[1777490196542,40.49,75485.87,10.3,0.50238,0.0002,19.49609]
[1777490196608,40.49,75485.87,10.3,0.50238,0.0002,19.49609]
[1777490196639,40.49,75485.87,10.3,0.50238,0.0002,19.49609]
[1777490197248,40.49,75489.25,10.3,0.50306,0.0002,19.49674]
[1777490198515,40.49,75494.86,10.3,0.50419,0.0002,19.49768]
[1777490199309,40.49,75494.86,10.3,0.50419,0.0002,19.49768]
[1777490202205,40.48,75496.6,10.3,0.50454,0.0002,19.49795]
[1777490207474,40.48,75498.35,10.3,0.50489,0.0002,19.49819]
[1777490207498,40.48,75498.35,10.3,0.50489,0.0002,19.49819]
[1777490207792,40.48,75499.15,10.3,0.50506,0.0002,19.4983]
[1777490213404,40.48,75501.69,10.3,0.50557,0.0002,19.49863]
[1777490213425,40.48,75501.69,10.3,0.50557,0.0002,19.49863]
[1777490213489,40.48,75501.69,10.3,0.50557,0.0002,19.49863]
[1777490213624,40.48,75502.27,10.3,0.50568,0.0002,19.4987]
[1777490213805,40.48,75502.27,10.3,0.50568,0.0002,19.4987]
[1777490213969,40.48,75502.27,10.3,0.50568,0.0002,19.4987]
[1777490214279,40.48,75502.27,10.3,0.50568,0.0002,19.4987]
[1777490215135,40.48,75502.27,10.3,0.50568,0.0002,19.4987]
[1777490215160,40.48,75502.27,10.3,0.50568,0.0002,19.4987]
[1777490215181,40.48,75502.27,10.3,0.50568,0.0002,19.4987]
[1777490215515,40.48,75478.19,10.3,0.50083,0.0002,19.49441]
[1777490215877,40.48,75478.19,10.3,0.50083,0.0002,19.49441]
[1777490215901,40.48,75478.19,10.3,0.50083,0.0002,19.49441]
[1777490217166,40.48,75478.19,10.3,0.50083,0.0002,19.49441]
[1777490217394,40.48,75474.75,10.3,0.50014,0.0002,19.49357]
[1777490217803,40.48,75474.75,10.3,0.50014,0.0002,19.49357]
[1777490217929,40.48,75474.75,10.3,0.50014,0.0002,19.49357]
[1777490218047,40.48,75474.75,10.3,0.50014,0.0002,19.49357]
[1777490218408,40.48,75474.75,10.3,0.50014,0.0002,19.49357]
[1777490218475,40.48,75474.75,10.3,0.50014,0.0002,19.49357]
[1777490219065,40.48,75471.42,10.3,0.49946,0.0002,19.49269]
[1777490220176,40.48,75471.42,10.3,0.49946,0.0002,19.49269]
[1777490220209,40.48,75471.42,10.3,0.49946,0.0002,19.49269]
[1777490220249,40.48,75471.42,10.3,0.49946,0.0002,19.49269]
[1777490220398,40.48,75471.42,10.3,0.49946,0.0002,19.49269]
[1777490220428,40.48,75471.42,10.3,0.49946,0.0002,19.49269]
[1777490220513,40.47,75460.99,10.3,0.49736,0.0002,19.48959]
[1777490220712,40.47,75460.99,10.3,0.49736,0.0002,19.48959]
[1777490220777,40.47,75460.99,10.3,0.49736,0.0002,19.48959]
[1777490220813,40.47,75460.99,10.3,0.49736,0.0002,19.48959]
[1777490220892,40.47,75460.99,10.3,0.49736,0.0002,19.48959]
[1777490221501,40.47,75460.99,10.3,0.49736,0.0002,19.48959]
[1777490221438,40.47,75452.33,10.3,0.49561,0.0002,19.4866]
[1777490222030,40.47,75452.33,10.3,0.49561,0.0002,19.4866]
[1777490223436,40.47,75447.53,10.3,0.49464,0.0002,19.48478]
[1777490223808,40.47,75447.53,10.3,0.49464,0.0002,19.48478]
[1777490224202,40.47,75447.53,10.3,0.49464,0.0002,19.48478]
[1777490224387,40.47,75447.53,10.3,0.49464,0.0002,19.48478]
[1777490229478,40.46,75447.21,10.3,0.49457,0.0002,19.48465]
[1777490234515,40.45,75445.6,10.3,0.49424,0.0002,19.48401]
[1777490239550,40.44,75447.12,10.3,0.49454,0.0002,19.48461]
[1777490241564,40.43,75455.48,10.3,0.49623,0.0002,19.48772]
[1777490243240,40.43,75455.48,10.3,0.49623,0.0002,19.48772]
[1777490243495,40.43,75455.48,10.3,0.49623,0.0002,19.48772]
[1777490244295,40.43,75454.72,10.3,0.49608,0.0002,19.48745]
[1777490244383,40.43,75454.72,10.3,0.49608,0.0002,19.48745]
[1777490244422,40.43,75454.72,10.3,0.49608,0.0002,19.48745]
[1777490244464,40.43,75454.72,10.3,0.49608,0.0002,19.48745]
[1777490244565,40.43,75461.53,10.3,0.49745,0.0002,19.48976]
[1777490244968,40.43,75461.53,10.3,0.49745,0.0002,19.48976]
[1777490244995,40.43,75471.78,10.3,0.49952,0.0002,19.49279]
[1777490246915,40.43,75471.86,10.3,0.49954,0.0002,19.49281]
[1777490246919,40.43,75471.86,10.3,0.49954,0.0002,19.49281]
[1777490247026,40.43,75471.86,10.3,0.49954,0.0002,19.49281]
[1777490247202,40.43,75471.86,10.3,0.49954,0.0002,19.49281]
[1777490247777,40.43,75474.72,10.3,0.50012,0.0002,19.49356]
[1777490253653,40.42,75482.31,10.3,0.50165,0.0002,19.49093]
[1777490258690,40.42,75480.95,10.3,0.50137,0.0002,19.49063]
[1777490260809,40.42,75482.25,10.3,0.50163,0.0002,19.49092]
[1777490260826,40.42,75482.25,10.3,0.50163,0.0002,19.49092]
[1777490260844,40.42,75482.24,10.3,0.50163,0.0002,19.49091]
[1777490266745,40.42,75482.27,10.3,0.50164,0.0002,19.49092]
[1777490270773,40.41,75477.76,10.3,0.50072,0.0002,19.48989]
[1777490275810,40.41,75478.74,10.3,0.50092,0.0002,19.49012]
[1777490280893,40.41,75479.84,10.3,0.50114,0.0002,19.49038]
[1777490282574,40.41,75490.23,10.3,0.50324,0.0002,19.4925]
[1777490283034,40.41,75490.23,10.3,0.50324,0.0002,19.4925]
[1777490283375,40.41,75490.23,10.3,0.50324,0.0002,19.4925]
[1777490283451,40.41,75490.23,10.3,0.50324,0.0002,19.4925]
[1777490283468,40.41,75490.23,10.3,0.50324,0.0002,19.4925]
[1777490283513,40.41,75490.23,10.3,0.50324,0.0002,19.4925]
[1777490283530,40.41,75490.23,10.3,0.50324,0.0002,19.4925]
[1777490283573,40.41,75492.01,10.3,0.5036,0.0002,19.4928]
[1777490283639,40.41,75492.01,10.3,0.5036,0.0002,19.4928]
[1777490284023,40.41,75492.01,10.3,0.5036,0.0002,19.4928]
[1777490284031,40.41,75496.84,10.3,0.50458,0.0002,19.49356]
[1777490285561,40.41,75496.84,10.3,0.50458,0.0002,19.49356]
[1777490285120,40.41,75501.87,10.3,0.50559,0.0002,19.49423]
[1777490286499,40.41,75501.87,10.3,0.50559,0.0002,19.49423]
[1777490286597,40.4,75506.13,10.3,0.50645,0.0002,19.49469]
[1777490290808,40.4,75509.33,10.3,0.5071,0.0002,19.49498]
[1777490291962,40.4,75508.95,10.3,0.50702,0.0002,19.49495]
[1777490293938,40.4,75504.76,10.3,0.50618,0.0002,19.49455]
[1777490298280,40.4,75502.27,10.3,0.50567,0.0002,19.49428]
[1777490304008,40.4,75505.4,10.3,0.50631,0.0002,19.49462]
[1777490309043,40.4,75508.5,10.3,0.50693,0.0002,19.49491]
[1777490311559,40.4,75508.69,10.3,0.50697,0.0002,19.49493]
[1777490314457,40.4,75505.94,10.3,0.50641,0.0002,19.49025]
[1777490320121,40.39,75504.47,10.3,0.50612,0.0002,19.4901]
[1777490323577,40.39,75503.99,10.3,0.50602,0.0002,19.49005]
[1777490329184,40.39,75503.79,10.3,0.50598,0.0002,19.49002]
[1777490335226,40.39,75503.21,10.3,0.50586,0.0002,19.48996]
[1777490340261,40.39,75503.17,10.3,0.50585,0.0002,19.48996]
[1777490345297,40.38,75503.7,10.3,0.50596,0.0002,19.49001]
[1777490347219,40.38,75503.28,10.3,0.50588,0.0002,19.48997]
[1777490347265,40.38,75503.28,10.3,0.50588,0.0002,19.48997]
[1777490347537,40.38,75503.28,10.3,0.50588,0.0002,19.48997]
[1777490350332,40.38,75510.21,10.3,0.50728,0.0002,19.49063]
[1777490355367,40.38,75511.59,10.3,0.50756,0.0002,19.49073]
[1777490360394,40.38,75510.81,10.3,0.5074,0.0002,19.49067]
[1777490361047,40.38,75511.21,10.3,0.50748,0.0002,19.4907]
[1777490366444,40.38,75508.78,10.3,0.50699,0.0002,19.49051]
[1777490371478,40.38,75507.48,10.3,0.50672,0.0002,19.48597]
[1777490371870,40.38,75507.48,10.3,0.50672,0.0002,19.48597]
[1777490373739,40.38,75505.79,10.3,0.50638,0.0002,19.48581]
[1777490373786,40.38,75505.79,10.3,0.50638,0.0002,19.48581]
[1777490374470,40.38,75505.79,10.3,0.50638,0.0002,19.48581]
[1777490374562,40.38,75497.37,10.3,0.50468,0.0002,19.48479]
[1777490376120,40.38,75497.25,10.3,0.50466,0.0002,19.48477]
[1777490376513,40.38,75490.07,10.3,0.5032,0.0002,19.48362]
[1777490377383,40.38,75490.07,10.3,0.5032,0.0002,19.48362]
[1777490377557,40.38,75490.07,10.3,0.5032,0.0002,19.48362]
[1777490377633,40.38,75490.07,10.3,0.5032,0.0002,19.48362]
[1777490377706,40.39,75483.21,10.3,0.50182,0.0002,19.48227]
[1777490379852,40.39,75483.45,10.3,0.50187,0.0002,19.48232]
[1777490379859,40.39,75483.45,10.3,0.50187,0.0002,19.48232]
[1777490380542,40.39,75481.65,10.3,0.5015,0.0002,19.48193]
[1777490385577,40.39,75477.97,10.3,0.50076,0.0002,19.48109]
[1777490390612,40.39,75479.51,10.3,0.50107,0.0002,19.48145]
[1777490395646,40.38,75477.88,10.3,0.50074,0.0002,19.48106]
[1777490400686,40.38,75476.29,10.3,0.50042,0.0002,19.48068]
[1777490405764,40.38,75478.56,10.3,0.50087,0.0002,19.48123]
[1777490407735,40.38,75484.13,10.3,0.502,0.0002,19.48247]
[1777490412769,40.38,75481.58,10.3,0.50148,0.0002,19.48192]
[1777490414494,40.38,75481.58,10.3,0.50148,0.0002,19.48192]
[1777490414997,40.38,75480.82,10.3,0.50133,0.0002,19.48175]
[1777490415210,40.38,75480.82,10.3,0.50133,0.0002,19.48175]
[1777490415528,40.38,75480.82,10.3,0.50133,0.0002,19.48175]
[1777490415581,40.38,75478.02,10.3,0.50076,0.0002,19.4811]
[1777490416099,40.38,75478.02,10.3,0.50076,0.0002,19.4811]
[1777490416200,40.38,75467.72,10.3,0.49868,0.0002,19.47837]
[1777490417228,40.38,75467.72,10.3,0.49868,0.0002,19.47837]
[1777490417264,40.38,75467.72,10.3,0.49868,0.0002,19.47837]
[1777490417296,40.38,75467.72,10.3,0.49868,0.0002,19.47837]
[1777490419819,40.37,75463.06,10.3,0.49773,0.0002,19.47696]
[1777490422077,40.37,75464.74,10.3,0.49807,0.0002,19.47748]
[1777490422583,40.37,75464.74,10.3,0.49807,0.0002,19.47748]
[1777490424854,40.36,75471.25,10.3,0.49939,0.0002,19.47936]
[1777490429890,40.36,75467.8,10.3,0.49869,0.0002,19.47839]
[1777490433925,40.35,75463.93,10.3,0.4979,0.0002,19.4728]
[1777490438953,40.35,75466.13,10.3,0.49835,0.0002,19.47347]
[1777490442003,40.34,75465.88,10.3,0.49829,0.0002,19.4734]
[1777490442027,40.34,75465.88,10.3,0.49829,0.0002,19.4734]
[1777490442617,40.34,75465.88,10.3,0.49829,0.0002,19.4734]
[1777490443740,40.34,75469.06,10.3,0.49894,0.0002,19.47432]
[1777490444109,40.34,75469.06,10.3,0.49894,0.0002,19.47432]
[1777490446053,40.34,75470.76,10.3,0.49928,0.0002,19.4748]
[1777490447751,40.33,75469.92,10.3,0.49911,0.0002,19.47457]
[1777490447777,40.33,75469.92,10.3,0.49911,0.0002,19.47457]
[1777490448561,40.33,75466.13,10.3,0.49834,0.0002,19.47347]
[1777490452490,40.33,75462.04,10.3,0.49751,0.0002,19.4722]
[1777490452604,40.33,75462.04,10.3,0.49751,0.0002,19.4722]
[1777490452794,40.33,75462.04,10.3,0.49751,0.0002,19.4722]
[1777490453990,40.33,75460.21,10.3,0.49714,0.0002,19.47161]
[1777490454798,40.33,75460.21,10.3,0.49714,0.0002,19.47161]
[1777490456959,40.32,75455.24,10.3,0.49613,0.0002,19.46991]
[1777490460458,40.32,75454.44,10.3,0.49597,0.0002,19.46963]
[1777490460636,40.32,75454.44,10.3,0.49597,0.0002,19.46963]
[1777490462373,40.32,75452.08,10.3,0.49549,0.0002,19.46877]
[1777490462450,40.31,75444.69,10.3,0.49399,0.0002,19.4659]
[1777490465803,40.31,75444.39,10.3,0.49393,0.0002,19.46577]
[1777490468020,40.31,75445.1,10.3,0.49407,0.0002,19.46606]
[1777490473191,40.3,75443.46,10.3,0.49373,0.0002,19.46539]
[1777490475628,40.3,75443.66,10.3,0.49377,0.0002,19.46547]
[1777490477049,40.3,75445.95,10.3,0.49424,0.0002,19.4664]
[1777490482660,40.29,75446.23,10.3,0.49429,0.0002,19.46651]
[1777490486637,40.29,75446.54,10.3,0.49436,0.0002,19.46663]
[1777490488297,40.29,75439.28,10.3,0.49288,0.0002,19.46361]
[1777490489328,40.29,75439.28,10.3,0.49288,0.0002,19.46361]
[1777490489406,40.29,75439.28,10.3,0.49288,0.0002,19.46361]
[1777490489952,40.28,75436.69,10.3,0.49235,0.0002,19.46247]
[1777490491418,40.28,75436.38,10.3,0.49229,0.0002,19.46233]
[1777490491563,40.28,75436.38,10.3,0.49229,0.0002,19.46233]
[1777490491622,40.28,75430.69,10.3,0.49113,0.0002,19.45526]
[1777490492083,40.28,75430.69,10.3,0.49113,0.0002,19.45526]
[1777490492150,40.28,75430.69,10.3,0.49113,0.0002,19.45526]
[1777490493151,40.28,75430.48,10.3,0.49109,0.0002,19.45515]
[1777490493277,40.28,75430.48,10.3,0.49109,0.0002,19.45515]
[1777490493808,40.28,75430.48,10.3,0.49109,0.0002,19.45515]
[1777490493809,40.28,75430.48,10.3,0.49109,0.0002,19.45515]
[1777490493332,40.27,75423.06,10.3,0.48958,0.0002,19.45146]
[1777490493957,40.27,75423.06,10.3,0.48958,0.0002,19.45146]
[1777490495123,40.27,75422.35,10.3,0.48943,0.0002,19.45109]
[1777490499077,40.26,75426.65,10.3,0.4903,0.0002,19.45327]
[1777490502203,40.25,75430.13,10.3,0.491,0.0002,19.45497]
[1777490502468,40.25,75430.13,10.3,0.491,0.0002,19.45497]
[1777490502494,40.25,75430.13,10.3,0.491,0.0002,19.45497]
[1777490502556,40.25,75437.66,10.3,0.49253,0.0002,19.45845]
[1777490508448,40.24,75437.62,10.3,0.49252,0.0002,19.45843]
[1777490511735,40.23,75437.97,10.3,0.49259,0.0002,19.45858]
[1777490516919,40.22,75438.75,10.3,0.49274,0.0002,19.45892]
[1777490520811,40.21,75438.76,10.3,0.49274,0.0002,19.45892]
[1777490521229,40.21,75439.17,10.3,0.49282,0.0002,19.4591]
[1777490521495,40.21,75439.17,10.3,0.49282,0.0002,19.4591]
[1777490521565,40.21,75439.17,10.3,0.49282,0.0002,19.4591]
[1777490521584,40.21,75445.54,10.3,0.49412,0.0002,19.46178]
[1777490523832,40.21,75445.98,10.3,0.49421,0.0002,19.46196]
[1777490523553,40.21,75451.49,10.3,0.49533,0.0002,19.4641]
[1777490525124,40.21,75452.57,10.3,0.49555,0.0002,19.4645]
[1777490525406,40.21,75452.57,10.3,0.49555,0.0002,19.4645]
[1777490527005,40.21,75458.77,10.3,0.49681,0.0002,19.46669]
[1777490527041,40.21,75458.77,10.3,0.49681,0.0002,19.46669]
[1777490527048,40.21,75458.77,10.3,0.49681,0.0002,19.46669]
[1777490527128,40.21,75458.77,10.3,0.49681,0.0002,19.46669]
[1777490527154,40.21,75458.77,10.3,0.49681,0.0002,19.46669]
[1777490527255,40.21,75458.77,10.3,0.49681,0.0002,19.46669]
[1777490527344,40.21,75458.77,10.3,0.49681,0.0002,19.46669]
[1777490527419,40.21,75458.77,10.3,0.49681,0.0002,19.46669]
[1777490527742,40.21,75458.77,10.3,0.49681,0.0002,19.46669]
[1777490527750,40.21,75470.56,10.3,0.4992,0.0002,19.47031]
[1777490529627,40.2,75476.7,10.3,0.50045,0.0002,19.47192]
[1777490532692,40.2,75482.16,10.3,0.50156,0.0002,19.4732]
[1777490538658,40.19,75479.56,10.3,0.50103,0.0002,19.47261]
[1777490540206,40.19,75479.56,10.3,0.50103,0.0002,19.47261]
[1777490540323,40.19,75479.56,10.3,0.50103,0.0002,19.47261]
[1777490540672,40.19,75479.53,10.3,0.50102,0.0002,19.4726]
[1777490542686,40.19,75474.87,10.3,0.50007,0.0002,19.47146]
[1777490543286,40.19,75474.87,10.3,0.50007,0.0002,19.47146]
[1777490544871,40.18,75464.84,10.3,0.49803,0.0002,19.46864]
[1777490547254,40.18,75464.08,10.3,0.49788,0.0002,19.4684]
[1777490548728,40.18,75469.58,10.3,0.499,0.0002,19.47004]
[1777490551034,40.18,75472.06,10.3,0.4995,0.0002,19.47072]
[1777490556140,40.17,75468.32,10.3,0.49873,0.0002,19.46525]
[1777490561819,40.17,75469.28,10.3,0.49893,0.0002,19.46552]
[1777490566856,40.16,75468.05,10.3,0.49868,0.0002,19.46517]
[1777490571891,40.16,75468.05,10.3,0.49868,0.0002,19.46517]
[1777490576925,40.15,75468.29,10.3,0.49872,0.0002,19.46524]
[1777490579809,40.15,75469.05,10.3,0.49888,0.0002,19.46546]
[1777490579815,40.15,75469.05,10.3,0.49888,0.0002,19.46546]
[1777490580944,40.15,75468.65,10.3,0.4988,0.0002,19.46534]
[1777490581671,40.15,75468.65,10.3,0.4988,0.0002,19.46534]
[1777490581704,40.15,75468.65,10.3,0.4988,0.0002,19.46534]
[1777490581788,40.15,75468.65,10.3,0.4988,0.0002,19.46534]
[1777490581813,40.15,75468.65,10.3,0.4988,0.0002,19.46534]
[1777490581876,40.15,75458.49,10.3,0.49673,0.0002,19.46215]
[1777490582043,40.15,75458.49,10.3,0.49673,0.0002,19.46215]
[1777490582990,40.15,75457.26,10.3,0.49648,0.0002,19.46173]
[1777490583554,40.15,75453.16,10.3,0.49564,0.0002,19.46027]
[1777490589010,40.15,75453.68,10.3,0.49574,0.0002,19.46046]
[1777490594276,40.14,75454.39,10.3,0.49589,0.0002,19.46072]
[1777490594645,40.14,75454.39,10.3,0.49589,0.0002,19.46072]
[1777490594679,40.14,75447.57,10.3,0.4945,0.0002,19.45814]
[1777490598072,40.14,75440.66,10.3,0.49309,0.0002,19.45529]
[1777490599109,40.14,75440.66,10.3,0.49309,0.0002,19.45529]
[1777490600715,40.14,75438.22,10.3,0.49259,0.0002,19.45423]
[1777490600739,40.14,75438.22,10.3,0.49259,0.0002,19.45423]
[1777490600857,40.14,75438.22,10.3,0.49259,0.0002,19.45423]
[1777490601201,40.13,75437.06,10.3,0.49235,0.0002,19.45371]
[1777490605129,40.13,75433.89,10.3,0.4917,0.0002,19.45226]
[1777490605147,40.13,75433.89,10.3,0.4917,0.0002,19.45226]
[1777490605161,40.13,75433.89,10.3,0.4917,0.0002,19.45226]
[1777490605167,40.13,75433.89,10.3,0.4917,0.0002,19.45226]
[1777490605177,40.13,75433.89,10.3,0.4917,0.0002,19.45226]
[1777490605193,40.13,75433.89,10.3,0.4917,0.0002,19.45226]
[1777490606540,40.12,75431.4,10.3,0.4912,0.0002,19.45108]
[1777490608527,40.12,75428.41,10.3,0.49058,0.0002,19.44963]
[1777490609301,40.11,75426.01,10.3,0.49009,0.0002,19.44843]
[1777490610296,40.11,75425.94,10.3,0.49008,0.0002,19.44839]
[1777490610387,40.11,75425.94,10.3,0.49008,0.0002,19.44839]
[1777490610928,40.11,75425.94,10.3,0.49008,0.0002,19.44839]
[1777490614053,40.1,75428.84,10.3,0.49066,0.0002,19.4454]
[1777490615283,40.1,75427.44,10.3,0.49037,0.0002,19.44471]
[1777490617550,40.1,75427.03,10.3,0.49029,0.0002,19.4445]
[1777490617563,40.1,75427.03,10.3,0.49029,0.0002,19.4445]
[1777490617680,40.1,75427.03,10.3,0.49029,0.0002,19.4445]
[1777490617891,40.09,75425.34,10.3,0.48994,0.0002,19.44365]
[1777490618081,40.09,75425.34,10.3,0.48994,0.0002,19.44365]
[1777490618712,40.09,75425.34,10.3,0.48994,0.0002,19.44365]
[1777490618813,40.09,75420.65,10.3,0.48898,0.0002,19.4412]
[1777490619241,40.09,75413.02,10.3,0.48743,0.0002,19.43699]
[1777490623247,40.09,75418.33,10.3,0.48851,0.0002,19.43996]
[1777490625125,40.09,75420.27,10.3,0.4889,0.0002,19.441]
[1777490625138,40.09,75420.27,10.3,0.4889,0.0002,19.441]
[1777490625211,40.09,75420.27,10.3,0.4889,0.0002,19.441]
[1777490625233,40.09,75420.27,10.3,0.4889,0.0002,19.441]
[1777490625294,40.09,75420.27,10.3,0.4889,0.0002,19.441]
[1777490625350,40.09,75420.27,10.3,0.4889,0.0002,19.441]
[1777490625429,40.09,75420.27,10.3,0.4889,0.0002,19.441]
[1777490625639,40.09,75422.27,10.3,0.48931,0.0002,19.44206]
[1777490626826,40.09,75422.27,10.3,0.48931,0.0002,19.44206]
[1777490626899,40.09,75427.65,10.3,0.49041,0.0002,19.44481]
[1777490628623,40.09,75427.65,10.3,0.49041,0.0002,19.44481]
[1777490629487,40.09,75427.26,10.3,0.49033,0.0002,19.44461]
[1777490629514,40.09,75427.26,10.3,0.49033,0.0002,19.44461]
[1777490629593,40.09,75427.26,10.3,0.49033,0.0002,19.44461]
[1777490629797,40.09,75427.26,10.3,0.49033,0.0002,19.44461]
[1777490631978,40.09,75422.41,10.3,0.48934,0.0002,19.44213]
[1777490634543,40.08,75421.88,10.3,0.48923,0.0002,19.44185]
[1777490634570,40.08,75421.88,10.3,0.48923,0.0002,19.44185]
[1777490634784,40.08,75421.88,10.3,0.48923,0.0002,19.44185]
[1777490634820,40.08,75421.88,10.3,0.48923,0.0002,19.44185]
[1777490634840,40.08,75421.88,10.3,0.48923,0.0002,19.44185]
[1777490634870,40.08,75421.88,10.3,0.48923,0.0002,19.44185]
[1777490635344,40.08,75421.42,10.3,0.48913,0.0002,19.44161]
[1777490635923,40.08,75421.42,10.3,0.48913,0.0002,19.44161]
[1777490635916,40.08,75405.77,10.3,0.48594,0.0002,19.43271]
[1777490636651,40.08,75404.7,10.3,0.48572,0.0002,19.43206]
[1777490637987,40.08,75404.7,10.3,0.48572,0.0002,19.43206]
[1777490638744,40.08,75404.9,10.3,0.48576,0.0002,19.43218]
[1777490638973,40.08,75404.9,10.3,0.48576,0.0002,19.43218]
[1777490639638,40.08,75405.62,10.3,0.48591,0.0002,19.43262]
[1777490639684,40.08,75404.83,10.3,0.48575,0.0002,19.43214]
[1777490640816,40.08,75404.83,10.3,0.48575,0.0002,19.43214]
[1777490640917,40.08,75405.61,10.3,0.48591,0.0002,19.43261]
[1777490641641,40.08,75405.61,10.3,0.48591,0.0002,19.43261]
[1777490641654,40.08,75405.61,10.3,0.48591,0.0002,19.43261]
[1777490641658,40.08,75405.61,10.3,0.48591,0.0002,19.43261]
[1777490641832,40.08,75405.61,10.3,0.48591,0.0002,19.43261]
[1777490641918,40.08,75414.15,10.3,0.48765,0.0002,19.43763]
[1777490642524,40.08,75414.15,10.3,0.48765,0.0002,19.43763]
[1777490642819,40.08,75414.15,10.3,0.48765,0.0002,19.43763]
[1777490642946,40.08,75420.78,10.3,0.489,0.0002,19.44127]
[1777490643026,40.08,75420.78,10.3,0.489,0.0002,19.44127]
[1777490643082,40.08,75420.78,10.3,0.489,0.0002,19.44127]
[1777490644072,40.08,75421.07,10.3,0.48906,0.0002,19.44142]
[1777490644268,40.08,75421.07,10.3,0.48906,0.0002,19.44142]
[1777490646460,40.09,75425.21,10.3,0.48991,0.0002,19.44358]
[1777490647183,40.09,75426.32,10.3,0.49014,0.0002,19.44414]
[1777490647198,40.09,75426.32,10.3,0.49014,0.0002,19.44414]
[1777490647476,40.09,75426.32,10.3,0.49014,0.0002,19.44414]
[1777490647741,40.09,75426.32,10.3,0.49014,0.0002,19.44414]
[1777490647802,40.09,75426.32,10.3,0.49014,0.0002,19.44414]
[1777490647889,40.09,75437.11,10.3,0.49234,0.0002,19.44928]
[1777490649435,40.09,75445.91,10.3,0.49414,0.0002,19.45303]
[1777490650524,40.09,75445.91,10.3,0.49414,0.0002,19.45303]
[1777490651944,40.09,75448.34,10.3,0.49463,0.0002,19.454]
[1777490652682,40.09,75449.18,10.3,0.4948,0.0002,19.45433]
[1777490652694,40.09,75449.18,10.3,0.4948,0.0002,19.45433]
[1777490652700,40.09,75449.18,10.3,0.4948,0.0002,19.45433]
[1777490653475,40.09,75450.37,10.3,0.49505,0.0002,19.45478]
[1777490653531,40.09,75458.48,10.3,0.4967,0.0002,19.45771]
[1777490654485,40.09,75458.48,10.3,0.4967,0.0002,19.45771]
[1777490654691,40.09,75464.38,10.3,0.4979,0.0002,19.45963]
[1777490658195,40.09,75461.61,10.3,0.49734,0.0002,19.45875]
[1777490663534,40.08,75463.47,10.3,0.49772,0.0002,19.45934]
[1777490668568,40.08,75463.08,10.3,0.49764,0.0002,19.45922]
[1777490671494,40.08,75462.93,10.3,0.4976,0.0002,19.45917]
[1777490675618,40.07,75473.11,10.3,0.49968,0.0002,19.45771]
[1777490680652,40.07,75471.36,10.3,0.49932,0.0002,19.45724]
[1777490685983,40.06,75471.88,10.3,0.49942,0.0002,19.45738]
[1777490686060,40.06,75475.43,10.3,0.50015,0.0002,19.45831]
[1777490686140,40.06,75475.43,10.3,0.50015,0.0002,19.45831]
[1777490686212,40.06,75475.43,10.3,0.50015,0.0002,19.45831]
[1777490686329,40.06,75475.43,10.3,0.50015,0.0002,19.45831]
[1777490688892,40.06,75482.23,10.3,0.50154,0.0002,19.45992]
[1777490688969,40.06,75482.23,10.3,0.50154,0.0002,19.45992]
[1777490688989,40.06,75484.46,10.3,0.50199,0.0002,19.4604]
[1777490689520,40.06,75484.46,10.3,0.50199,0.0002,19.4604]
[1777490690726,40.06,75494.53,10.3,0.50405,0.0002,19.46224]
[1777490692610,40.06,75496.91,10.3,0.50453,0.0002,19.4626]
[1777490693722,40.06,75497.51,10.3,0.50466,0.0002,19.46268]
[1777490693936,40.06,75504.0,10.3,0.50598,0.0002,19.46349]
[1777490694923,40.06,75504.0,10.3,0.50598,0.0002,19.46349]
[1777490695964,40.06,75504.91,10.3,0.50617,0.0002,19.46359]
[1777490696169,40.06,75505.56,10.3,0.5063,0.0002,19.46366]
[1777490701803,40.06,75505.18,10.3,0.50622,0.0002,19.46362]
[1777490703217,40.07,75505.18,10.3,0.50622,0.0002,19.46362]
[1777490704984,40.07,75505.43,10.3,0.50627,0.0002,19.46364]
[1777490710351,40.07,75502.2,10.3,0.50561,0.0002,19.46329]
[1777490711221,40.07,75501.01,10.3,0.50537,0.0002,19.46315]
[1777490711551,40.07,75501.01,10.3,0.50537,0.0002,19.46315]
[1777490716909,40.08,75497.61,10.3,0.50468,0.0002,19.4627]
[1777490721944,40.08,75493.55,10.3,0.50385,0.0002,19.46208]
[1777490724411,40.08,75494.53,10.3,0.50405,0.0002,19.46224]
[1777490730000,40.09,75493.93,10.3,0.50393,0.0002,19.46214]
[1777490732182,40.09,75493.72,10.3,0.50388,0.0002,19.45767]
[1777490733021,40.09,75494.03,10.3,0.50395,0.0002,19.45772]
[1777490735034,40.09,75489.9,10.3,0.50311,0.0002,19.45702]
[1777490740070,40.09,75488.43,10.3,0.50281,0.0002,19.45675]
[1777490745105,40.1,75488.9,10.3,0.5029,0.0002,19.45684]
[1777490750549,40.1,75489.26,10.3,0.50298,0.0002,19.45691]
[1777490750655,40.1,75489.26,10.3,0.50298,0.0002,19.45691]
[1777490750668,40.1,75489.26,10.3,0.50298,0.0002,19.45691]
[1777490750852,40.1,75489.26,10.3,0.50298,0.0002,19.45691]
[1777490750970,40.1,75489.12,10.3,0.50295,0.0002,19.45688]
[1777490751522,40.1,75489.12,10.3,0.50295,0.0002,19.45688]
[1777490751873,40.1,75489.12,10.3,0.50295,0.0002,19.45688]
[1777490752055,40.1,75489.12,10.3,0.50295,0.0002,19.45688]
[1777490752109,40.1,75478.27,10.3,0.50074,0.0002,19.45458]
[1777490754573,40.1,75477.26,10.3,0.50053,0.0002,19.45434]
[1777490758085,40.1,75472.06,10.3,0.49947,0.0002,19.453]
[1777490760330,40.1,75469.32,10.3,0.49891,0.0002,19.45224]
[1777490760333,40.1,75469.32,10.3,0.49891,0.0002,19.45224]
[1777490761676,40.1,75466.95,10.3,0.49843,0.0002,19.45155]
[1777490767259,40.09,75461.72,10.3,0.49736,0.0002,19.44992]
[1777490772294,40.09,75462.23,10.3,0.49746,0.0002,19.45009]
[1777490777268,40.09,75463.16,10.3,0.49765,0.0002,19.45038]
[1777490779343,40.09,75458.31,10.3,0.49666,0.0002,19.44879]
[1777490780772,40.09,75458.31,10.3,0.49666,0.0002,19.44879]
[1777490781293,40.08,75460.58,10.3,0.49712,0.0002,19.44955]
[1777490785520,40.08,75460.72,10.3,0.49715,0.0002,19.44959]
[1777490791427,40.08,75455.83,10.3,0.49615,0.0002,19.44349]
[1777490796462,40.08,75457.54,10.3,0.49649,0.0002,19.44409]
[1777490798846,40.08,75458.17,10.3,0.49662,0.0002,19.4443]
[1777490800490,40.07,75462.89,10.3,0.49759,0.0002,19.44586]
[1777490801952,40.07,75462.89,10.3,0.49759,0.0002,19.44586]
[1777490803239,40.07,75463.73,10.3,0.49776,0.0002,19.44613]
[1777490807054,40.07,75462.19,10.3,0.49744,0.0002,19.44564]
[1777490809435,40.07,75464.54,10.3,0.49792,0.0002,19.44638]
[1777490810777,40.07,75465.38,10.3,0.49809,0.0002,19.44664]
[1777490810874,40.07,75472.13,10.3,0.49947,0.0002,19.44858]
[1777490816603,40.06,75473.48,10.3,0.49975,0.0002,19.44894]
[1777490820601,40.06,75474.95,10.3,0.50004,0.0002,19.44933]
[1777490820608,40.06,75474.95,10.3,0.50004,0.0002,19.44933]
[1777490820662,40.06,75474.95,10.3,0.50004,0.0002,19.44933]
[1777490820932,40.06,75474.95,10.3,0.50004,0.0002,19.44933]
[1777490821993,40.06,75477.37,10.3,0.50054,0.0002,19.44993]
[1777490822011,40.06,75486.09,10.3,0.50232,0.0002,19.45187]
[1777490823854,40.06,75486.25,10.3,0.50235,0.0002,19.4519]
[1777490823975,40.06,75486.25,10.3,0.50235,0.0002,19.4519]
[1777490827307,40.06,75490.75,10.3,0.50327,0.0002,19.45274]
[1777490828723,40.06,75490.99,10.3,0.50332,0.0002,19.45278]
[1777490828743,40.06,75490.53,10.3,0.50323,0.0002,19.4527]
[1777490829346,40.06,75490.53,10.3,0.50323,0.0002,19.4527]
[1777490829694,40.06,75490.67,10.3,0.50326,0.0002,19.45273]
[1777490830474,40.06,75490.67,10.3,0.50326,0.0002,19.45273]
[1777490830701,40.06,75492.46,10.3,0.50362,0.0002,19.45304]
[1777490835736,40.06,75495.19,10.3,0.50418,0.0002,19.45347]
[1777490839378,40.06,75492.98,10.3,0.50373,0.0002,19.45312]
[1777490839764,40.06,75491.48,10.3,0.50342,0.0002,19.45287]
[1777490840771,40.06,75486.45,10.3,0.5024,0.0002,19.45194]
[1777490842785,40.06,75481.44,10.3,0.50137,0.0002,19.45088]
[1777490847820,40.07,75482.27,10.3,0.50154,0.0002,19.45107]
[1777490852855,40.07,75482.27,10.3,0.50154,0.0002,19.44663]
[1777490858897,40.07,75481.6,10.3,0.5014,0.0002,19.44648]
[1777490860073,40.07,75481.6,10.3,0.5014,0.0002,19.44648]
[1777490860111,40.07,75482.83,10.3,0.50166,0.0002,19.44675]
[1777490861917,40.07,75489.67,10.3,0.50305,0.0002,19.44811]
[1777490862681,40.07,75489.67,10.3,0.50305,0.0002,19.44811]
[1777490862924,40.07,75489.8,10.3,0.50308,0.0002,19.44814]
[1777490867960,40.07,75488.7,10.3,0.50285,0.0002,19.44793]
[1777490872995,40.07,75490.65,10.3,0.50325,0.0002,19.44829]
[1777490878029,40.07,75491.14,10.3,0.50335,0.0002,19.44837]
[1777490880747,40.07,75491.4,10.3,0.5034,0.0002,19.44842]
[1777490881052,40.07,75491.65,10.3,0.50346,0.0002,19.44846]
[1777490881670,40.07,75491.65,10.3,0.50346,0.0002,19.44846]
[1777490881826,40.07,75491.65,10.3,0.50346,0.0002,19.44846]
[1777490884643,40.06,75494.71,10.3,0.50408,0.0002,19.44896]
[1777490885082,40.06,75498.95,10.3,0.50495,0.0002,19.44958]
[1777490888082,40.06,75501.52,10.3,0.50547,0.0002,19.44991]
[1777490889518,40.06,75501.9,10.3,0.50555,0.0002,19.44995]
[1777490891233,40.06,75502.42,10.3,0.50565,0.0002,19.45001]
[1777490893637,40.06,75501.74,10.3,0.50552,0.0002,19.44993]
[1777490899180,40.06,75497.72,10.3,0.50469,0.0002,19.44941]
[1777490902549,40.06,75497.73,10.3,0.5047,0.0002,19.44941]
[1777490906465,40.05,75496.16,10.3,0.50437,0.0002,19.44919]
[1777490906469,40.05,75496.16,10.3,0.50437,0.0002,19.44919]
[1777490910257,40.05,75490.86,10.3,0.50329,0.0002,19.44833]
[1777490913812,40.06,75490.85,10.3,0.50329,0.0002,19.44389]
[1777490914654,40.06,75490.66,10.3,0.50325,0.0002,19.44386]
[1777490916420,40.06,75493.57,10.3,0.50385,0.0002,19.44435]
[1777490922660,40.06,75494.41,10.3,0.50402,0.0002,19.44448]
[1777490928384,40.06,75491.0,10.3,0.50332,0.0002,19.44392]
[1777490932966,40.05,75491.81,10.3,0.50348,0.0002,19.44406]
[1777490933133,40.05,75491.81,10.3,0.50348,0.0002,19.44406]
[1777490938454,40.06,75489.07,10.3,0.50293,0.0002,19.44357]
[1777490941724,40.06,75489.42,10.3,0.503,0.0002,19.44363]
[1777490941728,40.06,75489.42,10.3,0.503,0.0002,19.44363]
[1777490942119,40.06,75489.42,10.3,0.503,0.0002,19.44363]
[1777490942126,40.06,75489.42,10.3,0.503,0.0002,19.44363]
[1777490942216,40.06,75488.82,10.3,0.50288,0.0002,19.44352]
[1777490944182,40.06,75488.82,10.3,0.50288,0.0002,19.44352]
[1777490944279,40.06,75477.27,10.3,0.50051,0.0002,19.44104]
[1777490949531,40.05,75476.12,10.3,0.50028,0.0002,19.44075]
[1777490954567,40.05,75475.18,10.3,0.50008,0.0002,19.44051]
[1777490956580,40.05,75471.05,10.3,0.49924,0.0002,19.43941]
[1777490961615,40.04,75470.06,10.3,0.49904,0.0002,19.43914]
[1777490962623,40.04,75474.52,10.3,0.49995,0.0002,19.44034]
[1777490965166,40.04,75476.36,10.3,0.50032,0.0002,19.44081]
[1777490970678,40.03,75475.75,10.3,0.5002,0.0002,19.44066]
[1777490975714,40.03,75476.61,10.3,0.50037,0.0002,19.43644]
[1777490976349,40.03,75476.61,10.3,0.50037,0.0002,19.43644]
[1777490976930,40.03,75476.61,10.3,0.50037,0.0002,19.43644]
[1777490982762,40.03,75478.21,10.3,0.5007,0.0002,19.43683]
[1777490986972,40.02,75477.74,10.3,0.5006,0.0002,19.43671]
[1777490987076,40.02,75477.74,10.3,0.5006,0.0002,19.43671]
[1777490987078,40.02,75477.74,10.3,0.5006,0.0002,19.43671]
[1777490987979,40.02,75480.03,10.3,0.50107,0.0002,19.43726]
[1777490988078,40.02,75475.97,10.3,0.50024,0.0002,19.43628]
[1777490989085,40.02,75475.97,10.3,0.50024,0.0002,19.43628]
[1777490989089,40.02,75475.97,10.3,0.50024,0.0002,19.43628]
[1777490990812,40.02,75475.69,10.3,0.50018,0.0002,19.43621]
[1777490990815,40.02,75475.69,10.3,0.50018,0.0002,19.43621]
[1777490991985,40.02,75477.36,10.3,0.50052,0.0002,19.43662]
[1777490992142,40.02,75477.36,10.3,0.50052,0.0002,19.43662]
[1777490992307,40.02,75472.78,10.3,0.49958,0.0002,19.43545]
[1777490998123,40.02,75474.96,10.3,0.50003,0.0002,19.43602]
[1777491002579,40.02,75477.3,10.3,0.50051,0.0002,19.43661]
[1777491002585,40.02,75477.3,10.3,0.50051,0.0002,19.43661]
[1777491003268,40.02,75477.3,10.3,0.50051,0.0002,19.43661]
[1777491003278,40.02,75477.3,10.3,0.50051,0.0002,19.43661]
[1777491003341,40.02,75472.52,10.3,0.49953,0.0002,19.43538]
[1777491004598,40.01,75472.52,10.3,0.49953,0.0002,19.43538]
[1777491004754,40.01,75472.52,10.3,0.49953,0.0002,19.43538]
[1777491004919,40.01,75466.52,10.3,0.4983,0.0002,19.43367]
[1777491006006,40.01,75466.52,10.3,0.4983,0.0002,19.43367]
[1777491009624,40.01,75465.67,10.3,0.49813,0.0002,19.43341]
[1777491009923,40.01,75465.67,10.3,0.49813,0.0002,19.43341]
[1777491010648,40.01,75465.8,10.3,0.49815,0.0002,19.43345]
[1777491011502,40.01,75465.8,10.3,0.49815,0.0002,19.43345]
[1777491012057,40.01,75458.82,10.3,0.49672,0.0002,19.43121]
[1777491012563,40.01,75458.82,10.3,0.49672,0.0002,19.43121]
[1777491012615,40.01,75458.82,10.3,0.49672,0.0002,19.43121]
[1777491012750,40.01,75458.82,10.3,0.49672,0.0002,19.43121]
[1777491012791,40.01,75458.82,10.3,0.49672,0.0002,19.43121]
[1777491013074,40.01,75458.82,10.3,0.49672,0.0002,19.43121]
[1777491013082,40.01,75458.82,10.3,0.49672,0.0002,19.43121]
[1777491013099,40.01,75458.82,10.3,0.49672,0.0002,19.43121]
[1777491013354,40.01,75449.65,10.3,0.49485,0.0002,19.42788]
[1777491013790,40.01,75449.65,10.3,0.49485,0.0002,19.42788]
[1777491014175,40.01,75449.65,10.3,0.49485,0.0002,19.42788]
[1777491014270,40.01,75438.48,10.3,0.49256,0.0002,19.42325]
[1777491016222,40.01,75436.14,10.3,0.49208,0.0002,19.42219]
[1777491016373,40.01,75436.14,10.3,0.49208,0.0002,19.42219]
[1777491016577,40.01,75436.1,10.3,0.49207,0.0002,19.42218]
[1777491016914,40.01,75436.1,10.3,0.49207,0.0002,19.42218]
[1777491018010,40.0,75430.18,10.3,0.49086,0.0002,19.41939]
[1777491020024,40.0,75425.99,10.3,0.49,0.0002,19.4173]
[1777491020774,40.0,75425.99,10.3,0.49,0.0002,19.4173]
[1777491021462,39.99,75425.84,10.3,0.48996,0.0002,19.41723]
[1777491021864,39.99,75425.84,10.3,0.48996,0.0002,19.41723]
[1777491021868,39.99,75425.84,10.3,0.48996,0.0002,19.41723]
[1777491021889,39.99,75425.84,10.3,0.48996,0.0002,19.41723]
[1777491021904,39.99,75425.84,10.3,0.48996,0.0002,19.41723]
[1777491022280,39.99,75420.94,10.3,0.48896,0.0002,19.41467]
[1777491022547,39.99,75420.94,10.3,0.48896,0.0002,19.41467]
[1777491024052,39.99,75415.2,10.3,0.48778,0.0002,19.41153]
[1777491024567,39.99,75415.2,10.3,0.48778,0.0002,19.41153]
[1777491024628,39.99,75415.2,10.3,0.48778,0.0002,19.41153]
[1777491024649,39.99,75415.2,10.3,0.48778,0.0002,19.41153]
[1777491024720,39.99,75415.2,10.3,0.48778,0.0002,19.41153]
[1777491024721,39.99,75415.2,10.3,0.48778,0.0002,19.41153]
[1777491025059,39.99,75416.35,10.3,0.48802,0.0002,19.41217]
[1777491026066,39.99,75426.02,10.3,0.49,0.0002,19.41731]
[1777491027073,39.99,75432.88,10.3,0.4914,0.0002,19.42067]
[1777491028633,39.99,75432.09,10.3,0.49124,0.0002,19.4203]
[1777491028741,39.99,75432.09,10.3,0.49124,0.0002,19.4203]
[1777491028830,39.99,75432.09,10.3,0.49124,0.0002,19.4203]
[1777491028855,39.99,75432.09,10.3,0.49124,0.0002,19.4203]
[1777491029350,39.99,75432.09,10.3,0.49124,0.0002,19.4203]
[1777491030094,39.99,75425.31,10.3,0.48985,0.0002,19.41695]
[1777491031101,39.99,75417.88,10.3,0.48833,0.0002,19.40857]
[1777491032103,39.99,75417.88,10.3,0.48833,0.0002,19.40857]
[1777491033096,39.99,75415.76,10.3,0.48789,0.0002,19.4074]
[1777491033313,39.99,75402.64,10.3,0.48521,0.0002,19.39961]
[1777491033731,39.99,75402.64,10.3,0.48521,0.0002,19.39961]
[1777491033857,39.99,75402.64,10.3,0.48521,0.0002,19.39961]
[1777491033890,39.99,75402.64,10.3,0.48521,0.0002,19.39961]
[1777491033898,39.99,75402.64,10.3,0.48521,0.0002,19.39961]
[1777491034013,39.99,75402.64,10.3,0.48521,0.0002,19.39961]
[1777491034018,39.99,75402.64,10.3,0.48521,0.0002,19.39961]
[1777491034133,39.99,75402.64,10.3,0.48521,0.0002,19.39961]
[1777491034168,39.99,75402.64,10.3,0.48521,0.0002,19.39961]
[1777491034336,39.99,75402.64,10.3,0.48521,0.0002,19.39961]
[1777491034370,39.99,75402.64,10.3,0.48521,0.0002,19.39961]
[1777491034201,39.99,75392.45,10.3,0.48312,0.0002,19.39296]
[1777491034637,39.99,75392.45,10.3,0.48312,0.0002,19.39296]
[1777491034718,39.99,75392.45,10.3,0.48312,0.0002,19.39296]
[1777491035168,39.99,75392.45,10.3,0.48312,0.0002,19.39296]
[1777491035209,39.99,75375.07,10.3,0.47956,0.0002,19.38039]
[1777491035818,39.99,75375.07,10.3,0.47956,0.0002,19.38039]
[1777491036138,39.99,75375.51,10.3,0.47965,0.0002,19.38072]
[1777491036816,39.99,75375.51,10.3,0.47965,0.0002,19.38072]
[1777491036824,39.99,75375.51,10.3,0.47965,0.0002,19.38072]
[1777491037125,39.99,75375.51,10.3,0.47965,0.0002,19.38072]
[1777491037127,39.99,75375.51,10.3,0.47965,0.0002,19.38072]
[1777491039354,39.99,75379.44,10.3,0.48045,0.0002,19.38369]
[1777491039411,39.99,75379.23,10.3,0.48041,0.0002,19.38354]
[1777491040681,39.99,75379.15,10.3,0.48039,0.0002,19.38348]
[1777491041184,39.99,75379.15,10.3,0.48039,0.0002,19.38348]
[1777491041338,39.99,75373.71,10.3,0.47928,0.0002,19.37934]
[1777491042760,39.99,75369.2,10.3,0.47835,0.0002,19.37579]
[1777491044020,39.99,75369.2,10.3,0.47835,0.0002,19.37579]
[1777491044722,39.99,75368.95,10.3,0.4783,0.0002,19.37558]
[1777491047317,39.99,75367.64,10.3,0.47803,0.0002,19.37453]
[1777491047920,39.98,75366.21,10.3,0.47774,0.0002,19.37336]
[1777491049593,39.98,75364.87,10.3,0.47746,0.0002,19.37226]
[1777491049628,39.98,75364.87,10.3,0.47746,0.0002,19.37226]
[1777491049632,39.98,75364.87,10.3,0.47746,0.0002,19.37226]
[1777491049642,39.98,75364.87,10.3,0.47746,0.0002,19.37226]
[1777491049646,39.98,75364.87,10.3,0.47746,0.0002,19.37226]
[1777491049699,39.98,75364.87,10.3,0.47746,0.0002,19.37226]
[1777491049763,39.98,75364.87,10.3,0.47746,0.0002,19.37226]
[1777491050699,39.98,75362.96,10.3,0.47707,0.0002,19.37068]
[1777491050791,39.98,75362.96,10.3,0.47707,0.0002,19.37068]
[1777491050946,39.98,75362.96,10.3,0.47707,0.0002,19.37068]
[1777491054439,39.98,75365.57,10.3,0.4776,0.0002,19.37284]
[1777491055373,39.98,75365.64,10.3,0.47762,0.0002,19.37289]
[1777491056263,39.98,75367.53,10.3,0.47801,0.0002,19.37443]
[1777491056308,39.98,75372.78,10.3,0.47908,0.0002,19.37859]
[1777491056613,39.98,75372.78,10.3,0.47908,0.0002,19.37859]
[1777491060491,39.98,75371.95,10.3,0.47891,0.0002,19.37795]
[1777491062332,39.98,75366.05,10.3,0.4777,0.0002,19.37323]
[1777491062812,39.98,75366.05,10.3,0.4777,0.0002,19.37323]
[1777491062838,39.98,75366.05,10.3,0.4777,0.0002,19.37323]
[1777491062998,39.98,75366.05,10.3,0.4777,0.0002,19.37323]
[1777491063267,39.98,75366.05,10.3,0.4777,0.0002,19.37323]
[1777491063366,39.98,75355.92,10.3,0.47563,0.0002,19.36473]
[1777491063923,39.98,75355.92,10.3,0.47563,0.0002,19.36473]
[1777491064369,39.98,75355.92,10.3,0.47563,0.0002,19.36473]
[1777491064391,39.98,75355.92,10.3,0.47563,0.0002,19.36473]
[1777491064457,39.99,75346.74,10.3,0.47375,0.0002,19.35657]
[1777491064678,39.99,75346.74,10.3,0.47375,0.0002,19.35657]
[1777491064741,39.99,75346.74,10.3,0.47375,0.0002,19.35657]
[1777491064799,39.99,75346.74,10.3,0.47375,0.0002,19.35657]
[1777491064878,39.99,75346.74,10.3,0.47375,0.0002,19.35657]
[1777491065379,39.99,75346.74,10.3,0.47375,0.0002,19.35657]
[1777491065373,39.99,75338.64,10.3,0.47209,0.0002,19.34901]
[1777491065709,39.99,75338.64,10.3,0.47209,0.0002,19.34901]
[1777491067118,39.99,75338.64,10.3,0.4721,0.0002,19.34902]
[1777491067516,39.99,75336.72,10.3,0.4717,0.0002,19.34718]
[1777491067737,39.99,75336.72,10.3,0.4717,0.0002,19.34718]
[1777491067749,39.99,75336.72,10.3,0.4717,0.0002,19.34718]
[1777491068383,39.99,75338.1,10.3,0.47199,0.0002,19.34851]
[1777491069391,39.99,75349.01,10.3,0.47422,0.0002,19.35864]
[1777491070433,39.99,75349.01,10.3,0.47422,0.0002,19.35864]
[1777491070452,39.99,75346.62,10.3,0.47373,0.0002,19.35648]
[1777491073623,39.99,75344.27,10.3,0.47325,0.0002,19.35432]
[1777491075433,39.99,75338.14,10.3,0.472,0.0002,19.34856]
[1777491078453,40.0,75343.11,10.3,0.47302,0.0002,19.35325]
[1777491080083,40.0,75342.28,10.3,0.47285,0.0002,19.35248]
[1777491085502,40.0,75342.64,10.3,0.47292,0.0002,19.35282]
[1777491087111,40.0,75342.64,10.3,0.47292,0.0002,19.35282]
[1777491087425,40.0,75342.64,10.3,0.47292,0.0002,19.35282]
[1777491087478,40.0,75337.66,10.3,0.4719,0.0002,19.3481]
[1777491087713,40.0,75337.66,10.3,0.4719,0.0002,19.3481]
[1777491087727,40.0,75333.25,10.3,0.471,0.0002,19.34383]
[1777491090142,40.0,75333.06,10.3,0.47096,0.0002,19.34365]
[1777491090293,40.0,75333.06,10.3,0.47096,0.0002,19.34365]
[1777491090438,40.0,75333.06,10.3,0.47096,0.0002,19.34365]
[1777491090417,40.0,75328.14,10.3,0.46996,0.0002,19.33877]
[1777491091488,40.0,75316.94,10.3,0.46766,0.0002,19.32272]
[1777491094625,40.0,75315.94,10.3,0.46746,0.0002,19.32167]
[1777491095277,40.0,75315.94,10.3,0.46746,0.0002,19.32167]
[1777491095372,40.0,75314.94,10.3,0.46725,0.0002,19.3206]
[1777491095637,40.0,75314.94,10.3,0.46725,0.0002,19.3206]
[1777491096016,40.0,75314.94,10.3,0.46725,0.0002,19.3206]
[1777491096422,40.0,75314.94,10.3,0.46725,0.0002,19.3206]
[1777491096082,40.0,75309.17,10.3,0.46607,0.0002,19.31432]
[1777491096832,40.0,75309.17,10.3,0.46607,0.0002,19.31432]
[1777491097516,40.0,75306.17,10.3,0.46546,0.0002,19.31099]
[1777491097545,40.0,75306.17,10.3,0.46546,0.0002,19.31099]
[1777491097744,40.0,75306.17,10.3,0.46546,0.0002,19.31099]
[1777491097813,40.0,75306.17,10.3,0.46546,0.0002,19.31099]
[1777491097846,40.0,75306.17,10.3,0.46546,0.0002,19.31099]
[1777491097863,40.0,75306.17,10.3,0.46546,0.0002,19.31099]
[1777491098116,40.0,75306.17,10.3,0.46546,0.0002,19.31099]
[1777491098429,40.0,75306.17,10.3,0.46546,0.0002,19.31099]
[1777491098164,40.0,75298.9,10.3,0.46397,0.0002,19.30272]
[1777491099019,40.0,75298.9,10.3,0.46397,0.0002,19.30272]
[1777491099162,40.0,75298.9,10.3,0.46397,0.0002,19.30272]
[1777491099214,40.0,75298.9,10.3,0.46397,0.0002,19.30272]
[1777491099310,40.0,75290.31,10.3,0.46221,0.0002,19.29262]
[1777491100224,40.0,75290.31,10.3,0.46221,0.0002,19.29262]
[1777491101823,40.0,75291.97,10.3,0.46255,0.0002,19.2946]
[1777491101829,40.0,75291.97,10.3,0.46255,0.0002,19.2946]
[1777491101835,40.0,75291.97,10.3,0.46255,0.0002,19.2946]
[1777491101996,40.0,75291.97,10.3,0.46255,0.0002,19.2946]
[1777491102974,40.0,75294.82,10.3,0.46314,0.0002,19.29797]
[1777491103173,40.0,75281.93,10.3,0.4605,0.0002,19.2824]
[1777491104336,40.0,75281.93,10.3,0.4605,0.0002,19.2824]
[1777491105091,40.0,75282.85,10.3,0.46069,0.0002,19.28354]
[1777491105174,40.0,75282.85,10.3,0.46069,0.0002,19.28354]
[1777491105408,40.0,75282.85,10.3,0.46069,0.0002,19.28354]
[1777491106405,40.0,75282.4,10.3,0.4606,0.0002,19.28299]
[1777491107770,40.0,75279.64,10.3,0.46003,0.0002,19.27956]
[1777491108445,40.0,75279.64,10.3,0.46003,0.0002,19.27956]
[1777491108498,40.0,75275.49,10.3,0.45919,0.0002,19.27433]
[1777491109663,40.0,75271.6,10.3,0.45839,0.0002,19.26934]
[1777491109679,40.0,75271.6,10.3,0.45839,0.0002,19.26934]
[1777491110217,40.0,75272.98,10.3,0.45868,0.0002,19.27112]
[1777491111824,40.0,75273.55,10.3,0.45879,0.0002,19.27186]
[1777491111894,40.01,75289.29,10.3,0.46201,0.0002,19.29143]
[1777491113040,40.01,75289.29,10.3,0.46201,0.0002,19.29143]
[1777491116077,40.01,75291.01,10.3,0.46237,0.0002,19.2935]
[1777491117267,40.01,75291.7,10.3,0.46251,0.0002,19.29432]
[1777491118841,40.01,75291.02,10.3,0.46237,0.0002,19.29352]
[1777491124789,40.01,75286.24,10.3,0.46139,0.0002,19.28776]
[1777491127218,40.01,75286.55,10.3,0.46146,0.0002,19.28814]
[1777491128156,40.01,75288.12,10.3,0.46178,0.0002,19.29004]
[1777491128285,40.01,75288.12,10.3,0.46178,0.0002,19.29004]
[1777491130486,40.01,75291.76,10.3,0.46252,0.0002,19.29441]
[1777491130512,40.01,75302.83,10.3,0.46479,0.0002,19.30728]
[1777491130966,40.01,75302.83,10.3,0.46479,0.0002,19.30728]
[1777491131391,40.01,75302.83,10.3,0.46479,0.0002,19.30728]
[1777491132004,40.01,75303.05,10.3,0.46483,0.0002,19.30752]
[1777491132253,40.01,75303.05,10.3,0.46483,0.0002,19.30752]
[1777491132336,40.01,75311.09,10.3,0.46647,0.0002,19.31647]
[1777491132644,40.01,75311.09,10.3,0.46647,0.0002,19.31647]
[1777491134141,40.01,75311.29,10.3,0.46651,0.0002,19.31668]
[1777491134188,40.01,75311.29,10.3,0.46651,0.0002,19.31668]
[1777491134194,40.01,75311.29,10.3,0.46651,0.0002,19.31668]
[1777491134233,40.01,75311.29,10.3,0.46651,0.0002,19.31668]
[1777491134282,40.01,75311.29,10.3,0.46651,0.0002,19.31668]
[1777491134331,40.01,75328.18,10.3,0.46997,0.0002,19.33439]
[1777491135153,40.01,75328.18,10.3,0.46997,0.0002,19.33439]
[1777491135255,40.01,75328.45,10.3,0.47002,0.0002,19.33467]
[1777491136135,40.01,75328.45,10.3,0.47002,0.0002,19.33467]
[1777491136447,40.01,75334.58,10.3,0.47128,0.0002,19.34072]
[1777491136644,40.01,75334.58,10.3,0.47128,0.0002,19.34072]
[1777491136935,40.01,75334.58,10.3,0.47128,0.0002,19.34072]
[1777491137520,40.01,75334.58,10.3,0.47128,0.0002,19.34072]
[1777491137010,40.01,75341.99,10.3,0.47279,0.0002,19.3478]
[1777491137691,40.01,75341.99,10.3,0.47279,0.0002,19.3478]
[1777491138586,40.01,75341.4,10.3,0.47267,0.0002,19.34725]
[1777491142503,40.01,75338.39,10.3,0.47206,0.0002,19.3444]
[1777491144231,40.01,75337.82,10.3,0.47194,0.0002,19.34386]
[1777491144852,40.01,75336.84,10.3,0.47174,0.0002,19.34292]
[1777491145152,40.01,75336.84,10.3,0.47174,0.0002,19.34292]
[1777491145189,40.01,75336.08,10.3,0.47158,0.0002,19.34219]
[1777491146944,40.01,75329.33,10.3,0.4702,0.0002,19.33555]
[1777491151979,40.01,75328.84,10.3,0.4701,0.0002,19.33061]
[1777491157014,40.01,75326.35,10.3,0.46959,0.0002,19.3281]
[1777491162049,40.01,75326.62,10.3,0.46964,0.0002,19.32838]
[1777491165529,40.01,75325.87,10.3,0.46949,0.0002,19.32761]
[1777491169750,40.01,75326.28,10.3,0.46957,0.0002,19.32803]
[1777491169753,40.01,75326.28,10.3,0.46957,0.0002,19.32803]
[1777491169856,40.01,75326.28,10.3,0.46957,0.0002,19.32803]
[1777491170119,40.01,75326.28,10.3,0.46957,0.0002,19.32803]
[1777491170225,40.01,75326.28,10.3,0.46957,0.0002,19.32803]
[1777491170519,40.01,75326.28,10.3,0.46957,0.0002,19.32803]
[1777491170284,40.01,75319.21,10.3,0.46813,0.0002,19.32072]
[1777491170687,40.01,75319.21,10.3,0.46813,0.0002,19.32072]
[1777491170823,40.01,75319.21,10.3,0.46813,0.0002,19.32072]
[1777491171076,40.01,75319.21,10.3,0.46813,0.0002,19.32072]
[1777491171078,40.01,75319.21,10.3,0.46813,0.0002,19.32072]
[1777491171155,40.01,75319.21,10.3,0.46813,0.0002,19.32072]
[1777491171326,40.01,75319.21,10.3,0.46813,0.0002,19.32072]
[1777491171427,40.01,75301.89,10.3,0.46458,0.0002,19.30175]
[1777491172423,40.01,75301.89,10.3,0.46458,0.0002,19.30175]
[1777491172440,40.01,75301.29,10.3,0.46446,0.0002,19.30106]
[1777491178169,40.01,75303.33,10.3,0.46487,0.0002,19.30337]
[1777491179535,40.01,75303.33,10.3,0.46487,0.0002,19.30337]
[1777491180729,40.01,75303.13,10.3,0.46483,0.0002,19.30314]
[1777491182305,40.01,75302.85,10.3,0.46477,0.0002,19.30282]
[1777491182511,40.01,75302.85,10.3,0.46477,0.0002,19.30282]
[1777491182641,40.01,75300.79,10.3,0.46435,0.0002,19.30047]
[1777491182645,40.01,75300.79,10.3,0.46435,0.0002,19.30047]
[1777491182653,40.01,75300.79,10.3,0.46435,0.0002,19.30047]
[1777491182702,40.01,75300.79,10.3,0.46435,0.0002,19.30047]
[1777491182879,40.01,75300.79,10.3,0.46435,0.0002,19.30047]
[1777491183163,40.01,75300.79,10.3,0.46435,0.0002,19.30047]
[1777491183330,40.01,75300.79,10.3,0.46435,0.0002,19.30047]
[1777491183414,40.01,75276.52,10.3,0.45939,0.0002,19.27119]
[1777491183627,40.01,75276.52,10.3,0.45939,0.0002,19.27119]
[1777491184220,40.01,75273.85,10.3,0.45885,0.0002,19.26779]
[1777491184780,40.01,75273.85,10.3,0.45885,0.0002,19.26779]
[1777491185115,40.01,75273.85,10.3,0.45885,0.0002,19.26779]
[1777491186207,40.01,75274.01,10.3,0.45888,0.0002,19.268]
[1777491186399,40.01,75274.01,10.3,0.45888,0.0002,19.268]
[1777491188527,40.01,75274.91,10.3,0.45907,0.0002,19.26916]
[1777491188749,40.01,75275.79,10.3,0.45925,0.0002,19.27029]
[1777491188786,40.01,75275.79,10.3,0.45925,0.0002,19.27029]
[1777491188947,40.01,75275.79,10.3,0.45925,0.0002,19.27029]
[1777491188974,40.01,75275.79,10.3,0.45925,0.0002,19.27029]
[1777491189026,40.01,75275.79,10.3,0.45925,0.0002,19.27029]
[1777491189245,40.01,75275.04,10.3,0.45909,0.0002,19.26934]
[1777491189867,40.01,75275.04,10.3,0.45909,0.0002,19.26934]
[1777491190253,40.01,75265.0,10.3,0.45704,0.0002,19.25629]
[1777491194339,40.01,75259.19,10.3,0.45586,0.0002,19.24852]
[1777491196402,40.01,75259.12,10.3,0.45585,0.0002,19.24843]
[1777491196421,40.01,75259.12,10.3,0.45585,0.0002,19.24843]
[1777491197992,40.01,75255.2,10.3,0.45505,0.0002,19.24308]
[1777491198936,40.01,75256.16,10.3,0.45524,0.0002,19.2444]
[1777491199315,40.01,75263.35,10.3,0.45671,0.0002,19.25411]
[1777491202511,40.01,75261.15,10.3,0.45626,0.0002,19.25116]
[1777491202511,40.01,75261.15,10.3,0.45626,0.0002,19.25116]
[1777491202915,40.01,75258.54,10.3,0.45573,0.0002,19.24763]
[1777491204351,40.01,75253.63,10.3,0.45473,0.0002,19.2409]
[1777491204834,40.01,75253.63,10.3,0.45473,0.0002,19.2409]
[1777491205273,40.01,75253.63,10.3,0.45473,0.0002,19.2409]
[1777491207473,40.01,75253.71,10.3,0.45474,0.0002,19.24101]
[1777491208180,40.01,75251.7,10.3,0.45433,0.0002,19.23822]
[1777491209656,40.01,75251.5,10.3,0.45429,0.0002,19.23795]
[1777491210470,40.01,75251.5,10.3,0.45429,0.0002,19.23795]
[1777491210473,40.01,75251.5,10.3,0.45429,0.0002,19.23795]
[1777491210494,40.01,75251.5,10.3,0.45429,0.0002,19.23795]
[1777491210513,40.01,75259.26,10.3,0.45587,0.0002,19.24861]
[1777491210637,40.01,75259.26,10.3,0.45587,0.0002,19.24861]
[1777491210723,40.01,75259.26,10.3,0.45587,0.0002,19.24861]
[1777491211288,40.01,75259.26,10.3,0.45587,0.0002,19.24861]
[1777491211564,40.01,75259.26,10.3,0.45587,0.0002,19.24861]
[1777491211403,40.01,75259.26,10.3,0.45586,0.0002,19.24415]
[1777491212410,40.01,75267.98,10.3,0.45765,0.0002,19.25577]
[1777491212764,40.01,75267.98,10.3,0.45765,0.0002,19.25577]
[1777491212800,40.01,75267.98,10.3,0.45765,0.0002,19.25577]
[1777491213009,40.01,75267.98,10.3,0.45765,0.0002,19.25577]
[1777491213011,40.01,75267.98,10.3,0.45765,0.0002,19.25577]
[1777491213110,40.01,75267.98,10.3,0.45765,0.0002,19.25577]
[1777491213144,40.01,75267.98,10.3,0.45765,0.0002,19.25577]
[1777491213416,40.02,75275.17,10.3,0.45912,0.0002,19.26507]
[1777491214125,40.02,75275.17,10.3,0.45912,0.0002,19.26507]
[1777491214424,40.02,75279.61,10.3,0.46002,0.0002,19.27068]
[1777491215430,40.02,75288.18,10.3,0.46178,0.0002,19.28124]
[1777491220049,40.03,75291.52,10.3,0.46247,0.0002,19.28528]
[1777491223694,40.03,75287.68,10.3,0.46169,0.0002,19.28071]
[1777491226237,40.03,75286.22,10.3,0.46139,0.0002,19.27894]
[1777491226287,40.03,75286.22,10.3,0.46139,0.0002,19.27894]
[1777491226310,40.03,75286.22,10.3,0.46139,0.0002,19.27894]
[1777491226786,40.03,75287.56,10.3,0.46167,0.0002,19.28057]
[1777491227004,40.03,75287.56,10.3,0.46167,0.0002,19.28057]
[1777491227515,40.03,75292.11,10.3,0.4626,0.0002,19.28602]
[1777491228522,40.03,75301.37,10.3,0.46449,0.0002,19.2968]
[1777491228780,40.03,75301.37,10.3,0.46449,0.0002,19.2968]
[1777491232175,40.03,75306.32,10.3,0.4655,0.0002,19.30238]
[1777491233557,40.03,75296.69,10.3,0.46353,0.0002,19.29139]
[1777491234810,40.03,75292.83,10.3,0.46274,0.0002,19.28686]
[1777491235163,40.03,75292.83,10.3,0.46274,0.0002,19.28686]
[1777491237245,40.03,75287.14,10.3,0.46158,0.0002,19.28004]
[1777491237278,40.03,75287.14,10.3,0.46158,0.0002,19.28004]
[1777491237427,40.03,75287.14,10.3,0.46158,0.0002,19.28004]
[1777491237497,40.03,75287.14,10.3,0.46158,0.0002,19.28004]
[1777491238339,40.03,75283.78,10.3,0.46089,0.0002,19.27594]
[1777491238592,40.03,75274.63,10.3,0.45903,0.0002,19.26448]
[1777491239598,40.03,75269.24,10.3,0.45793,0.0002,19.25754]
[1777491240218,40.03,75269.24,10.3,0.45793,0.0002,19.25754]
[1777491245640,40.03,75270.2,10.3,0.45812,0.0002,19.2588]
[1777491250676,40.04,75268.33,10.3,0.45774,0.0002,19.25637]
[1777491254798,40.04,75268.64,10.3,0.45781,0.0002,19.25678]
[1777491254823,40.04,75268.64,10.3,0.45781,0.0002,19.25678]
[1777491254844,40.04,75269.05,10.3,0.45789,0.0002,19.25732]
[1777491256236,40.04,75269.05,10.3,0.45789,0.0002,19.25732]
[1777491256663,40.04,75269.05,10.3,0.45789,0.0002,19.25732]
[1777491258039,40.04,75269.55,10.3,0.458,0.0002,19.25798]
[1777491260920,40.04,75270.67,10.3,0.45823,0.0002,19.25946]
[1777491260961,40.04,75270.67,10.3,0.45823,0.0002,19.25946]
[1777491261044,40.04,75270.67,10.3,0.45823,0.0002,19.25946]
[1777491261333,40.04,75270.67,10.3,0.45823,0.0002,19.25946]
[1777491262760,40.04,75276.95,10.3,0.45952,0.0002,19.26751]
[1777491267234,40.05,75278.79,10.3,0.4599,0.0002,19.26985]
[1777491270871,40.05,75276.94,10.3,0.45952,0.0002,19.26755]
[1777491271413,40.05,75276.94,10.3,0.45952,0.0002,19.26755]
[1777491273472,40.05,75280.9,10.3,0.46032,0.0002,19.26806]
[1777491273480,40.05,75280.9,10.3,0.46032,0.0002,19.26806]
[1777491273528,40.05,75280.9,10.3,0.46032,0.0002,19.26806]
[1777491273533,40.05,75280.9,10.3,0.46032,0.0002,19.26806]
[1777491273612,40.06,75289.25,10.3,0.46203,0.0002,19.27828]
[1777491275962,40.06,75291.57,10.3,0.46251,0.0002,19.28106]
[1777491276058,40.06,75296.43,10.3,0.46351,0.0002,19.2868]
[1777491279949,40.06,75297.34,10.3,0.46369,0.0002,19.28787]
[1777491285545,40.06,75301.31,10.3,0.4645,0.0002,19.29243]
[1777491287549,40.06,75302.41,10.3,0.46473,0.0002,19.29367]
[1777491288715,40.06,75306.59,10.3,0.46558,0.0002,19.29836]
[1777491292550,40.06,75307.16,10.3,0.46569,0.0002,19.29899]
[1777491296657,40.06,75307.95,10.3,0.46585,0.0002,19.29985]
[1777491304209,40.05,75309.26,10.3,0.46611,0.0002,19.30127]
[1777491304238,40.05,75309.26,10.3,0.46611,0.0002,19.30127]
[1777491304300,40.05,75309.26,10.3,0.46611,0.0002,19.30127]
[1777491304308,40.05,75309.26,10.3,0.46611,0.0002,19.30127]
[1777491306251,40.05,75310.35,10.3,0.46633,0.0002,19.30246]
[1777491306294,40.05,75317.93,10.3,0.46788,0.0002,19.31061]
[1777491306784,40.05,75317.93,10.3,0.46788,0.0002,19.31061]
[1777491312110,40.04,75316.13,10.3,0.46751,0.0002,19.30868]
[1777491317145,40.04,75313.76,10.3,0.46702,0.0002,19.30613]
[1777491319767,40.04,75314.65,10.3,0.4672,0.0002,19.30708]
[1777491325201,40.04,75313.81,10.3,0.46703,0.0002,19.30616]
[1777491330237,40.03,75316.3,10.3,0.46753,0.0002,19.30881]
[1777491334238,40.03,75318.85,10.3,0.46804,0.0002,19.30705]
[1777491334343,40.03,75318.85,10.3,0.46804,0.0002,19.30705]
[1777491334368,40.03,75318.85,10.3,0.46804,0.0002,19.30705]
[1777491334497,40.03,75318.85,10.3,0.46804,0.0002,19.30705]
[1777491334504,40.03,75318.85,10.3,0.46804,0.0002,19.30705]
[1777491334856,40.03,75320.8,10.3,0.46844,0.0002,19.30909]
[1777491335046,40.03,75320.8,10.3,0.46844,0.0002,19.30909]
[1777491335198,40.03,75320.8,10.3,0.46844,0.0002,19.30909]
[1777491335249,40.03,75320.8,10.3,0.46844,0.0002,19.30909]
[1777491335558,40.03,75332.0,10.3,0.47073,0.0002,19.32046]
[1777491336477,40.03,75339.33,10.3,0.47223,0.0002,19.32755]
[1777491337508,40.03,75339.33,10.3,0.47223,0.0002,19.32755]
[1777491338560,40.03,75340.04,10.3,0.47238,0.0002,19.32821]
[1777491342350,40.03,75340.05,10.3,0.47238,0.0002,19.32822]
[1777491342368,40.03,75335.01,10.3,0.47134,0.0002,19.32339]
[1777491345342,40.03,75330.63,10.3,0.47045,0.0002,19.31909]
[1777491346612,40.03,75330.63,10.3,0.47045,0.0002,19.31909]
[1777491348295,40.03,75332.25,10.3,0.47078,0.0002,19.32069]
[1777491348363,40.03,75337.0,10.3,0.47175,0.0002,19.32531]
[1777491350376,40.03,75332.11,10.3,0.47075,0.0002,19.32055]
[1777491352515,40.03,75331.45,10.3,0.47062,0.0002,19.3199]
[1777491359288,40.03,75329.49,10.3,0.47022,0.0002,19.31796]
[1777491359418,40.03,75329.49,10.3,0.47022,0.0002,19.31796]
[1777491359637,40.03,75329.49,10.3,0.47022,0.0002,19.31796]
[1777491360110,40.03,75333.26,10.3,0.47099,0.0002,19.32169]
[1777491360728,40.03,75333.26,10.3,0.47099,0.0002,19.32169]
[1777491360731,40.03,75342.84,10.3,0.47295,0.0002,19.33085]
[1777491361791,40.03,75342.84,10.3,0.47295,0.0002,19.33085]
[1777491362462,40.03,75353.79,10.3,0.47519,0.0002,19.34074]
[1777491362874,40.03,75353.79,10.3,0.47519,0.0002,19.34074]
[1777491365305,40.03,75356.55,10.3,0.47576,0.0002,19.34314]
[1777491365483,40.03,75356.74,10.3,0.4758,0.0002,19.3433]
[1777491366459,40.03,75356.74,10.3,0.4758,0.0002,19.3433]
[1777491366595,40.03,75356.74,10.3,0.4758,0.0002,19.3433]
[1777491366742,40.03,75356.74,10.3,0.4758,0.0002,19.3433]
[1777491366771,40.03,75363.42,10.3,0.47717,0.0002,19.34894]
[1777491366849,40.03,75363.42,10.3,0.47717,0.0002,19.34894]
[1777491366895,40.03,75363.42,10.3,0.47717,0.0002,19.34894]
[1777491367323,40.03,75363.42,10.3,0.47717,0.0002,19.34894]
[1777491368505,40.03,75371.86,10.3,0.4789,0.0002,19.35574]
[1777491368927,40.03,75371.86,10.3,0.4789,0.0002,19.35574]
[1777491369329,40.03,75371.86,10.3,0.4789,0.0002,19.35574]
[1777491369422,40.03,75371.86,10.3,0.4789,0.0002,19.35574]
[1777491369438,40.03,75371.86,10.3,0.4789,0.0002,19.35574]
[1777491369455,40.03,75371.86,10.3,0.4789,0.0002,19.35574]
[1777491369551,40.03,75376.11,10.3,0.47977,0.0002,19.35902]
[1777491370718,40.03,75376.11,10.3,0.47977,0.0002,19.35902]
[1777491371494,40.03,75377.03,10.3,0.47996,0.0002,19.35972]
[1777491371509,40.03,75377.03,10.3,0.47996,0.0002,19.35972]
[1777491371815,40.03,75377.8,10.3,0.48011,0.0002,19.3603]
[1777491377567,40.03,75378.96,10.3,0.48035,0.0002,19.36117]
[1777491381582,40.03,75378.47,10.3,0.48025,0.0002,19.3608]
[1777491381658,40.03,75378.47,10.3,0.48025,0.0002,19.3608]
[1777491381750,40.03,75378.47,10.3,0.48025,0.0002,19.3608]
[1777491381776,40.03,75378.47,10.3,0.48025,0.0002,19.3608]
[1777491381755,40.03,75383.17,10.3,0.48121,0.0002,19.36427]
[1777491381829,40.03,75383.17,10.3,0.48121,0.0002,19.36427]
[1777491381907,40.03,75383.17,10.3,0.48121,0.0002,19.36427]
[1777491382030,40.03,75383.17,10.3,0.48121,0.0002,19.36427]
[1777491382132,40.03,75383.17,10.3,0.48121,0.0002,19.36427]
[1777491383610,40.03,75395.49,10.3,0.48374,0.0002,19.37283]
[1777491384385,40.03,75395.49,10.3,0.48374,0.0002,19.37283]
[1777491384865,40.03,75397.17,10.3,0.48408,0.0002,19.37393]
[1777491384872,40.03,75397.17,10.3,0.48408,0.0002,19.37393]
[1777491384941,40.03,75397.17,10.3,0.48408,0.0002,19.37393]
[1777491385064,40.03,75397.17,10.3,0.48408,0.0002,19.37393]
[1777491385537,40.03,75397.17,10.3,0.48408,0.0002,19.37393]
[1777491385581,40.03,75397.17,10.3,0.48408,0.0002,19.37393]
[1777491386632,40.03,75405.4,10.3,0.48577,0.0002,19.37915]
[1777491387402,40.03,75405.4,10.3,0.48577,0.0002,19.37915]
[1777491387408,40.03,75405.4,10.3,0.48577,0.0002,19.37915]
[1777491387750,40.03,75405.4,10.3,0.48577,0.0002,19.37915]
[1777491389434,40.03,75404.53,10.3,0.48559,0.0002,19.37861]
[1777491390615,40.03,75405.29,10.3,0.48575,0.0002,19.37908]
[1777491394688,40.03,75401.08,10.3,0.48488,0.0002,19.37201]
[1777491397079,40.04,75400.24,10.3,0.48471,0.0002,19.37148]
[1777491397278,40.04,75400.24,10.3,0.48471,0.0002,19.37148]
[1777491398719,40.03,75388.61,10.3,0.48232,0.0002,19.3637]
[1777491403753,40.03,75387.26,10.3,0.48204,0.0002,19.36275]
[1777491407781,40.03,75396.26,10.3,0.48389,0.0002,19.36889]
[1777491410638,40.03,75394.78,10.3,0.48358,0.0002,19.36791]
[1777491411513,40.03,75393.01,10.3,0.48322,0.0002,19.36672]
[1777491411590,40.03,75393.01,10.3,0.48322,0.0002,19.36672]
[1777491411618,40.03,75393.01,10.3,0.48322,0.0002,19.36672]
[1777491411632,40.03,75393.01,10.3,0.48322,0.0002,19.36672]
[1777491411734,40.03,75393.01,10.3,0.48322,0.0002,19.36672]
[1777491411816,40.03,75393.01,10.3,0.48322,0.0002,19.36672]
[1777491411858,40.03,75393.01,10.3,0.48322,0.0002,19.36672]
[1777491411861,40.03,75393.01,10.3,0.48322,0.0002,19.36672]
[1777491411892,40.03,75393.01,10.3,0.48322,0.0002,19.36672]
[1777491411909,40.03,75393.01,10.3,0.48322,0.0002,19.36672]
[1777491411760,40.03,75386.63,10.3,0.48191,0.0002,19.3623]
[1777491412196,40.03,75386.63,10.3,0.48191,0.0002,19.3623]
[1777491412598,40.03,75386.63,10.3,0.48191,0.0002,19.3623]
[1777491412862,40.03,75382.83,10.3,0.48113,0.0002,19.35957]
[1777491413386,40.03,75382.83,10.3,0.48113,0.0002,19.35957]
[1777491413778,40.03,75382.83,10.3,0.48113,0.0002,19.35957]
[1777491414189,40.03,75379.04,10.3,0.48036,0.0002,19.35678]
[1777491417571,40.03,75377.35,10.3,0.48001,0.0002,19.35551]
[1777491417619,40.03,75377.35,10.3,0.48001,0.0002,19.35551]
[1777491420280,40.03,75375.01,10.3,0.47953,0.0002,19.35372]
[1777491420308,40.03,75375.01,10.3,0.47953,0.0002,19.35372]
[1777491420542,40.03,75375.01,10.3,0.47953,0.0002,19.35372]
[1777491420608,40.03,75374.93,10.3,0.47952,0.0002,19.35366]
[1777491421769,40.03,75374.93,10.3,0.47952,0.0002,19.35366]
[1777491421774,40.03,75374.93,10.3,0.47952,0.0002,19.35366]
[1777491421808,40.03,75365.99,10.3,0.47768,0.0002,19.34659]
[1777491422417,40.03,75365.99,10.3,0.47768,0.0002,19.34659]
[1777491422522,40.03,75365.99,10.3,0.47768,0.0002,19.34659]
[1777491422703,40.03,75365.99,10.3,0.47768,0.0002,19.34659]
[1777491422827,40.03,75358.64,10.3,0.47618,0.0002,19.34047]
[1777491424811,40.02,75358.56,10.3,0.47616,0.0002,19.3404]
[1777491424830,40.02,75358.56,10.3,0.47616,0.0002,19.3404]
[1777491427947,40.03,75354.22,10.3,0.47527,0.0002,19.33666]
[1777491432982,40.03,75350.93,10.3,0.4746,0.0002,19.33377]
[1777491438017,40.04,75352.9,10.3,0.47501,0.0002,19.33553]
[1777491441345,40.04,75353.78,10.3,0.47519,0.0002,19.33631]
[1777491441795,40.04,75353.78,10.3,0.47519,0.0002,19.33631]
[1777491442438,40.04,75353.05,10.3,0.47504,0.0002,19.33567]
[1777491442538,40.04,75357.89,10.3,0.47604,0.0002,19.33987]
[1777491445067,40.04,75362.48,10.3,0.47698,0.0002,19.34374]
[1777491447275,40.04,75362.51,10.3,0.47698,0.0002,19.34377]
[1777491453124,40.05,75363.48,10.3,0.47718,0.0002,19.34013]
[1777491456901,40.05,75363.02,10.3,0.47709,0.0002,19.33975]
[1777491461137,40.05,75366.55,10.3,0.47781,0.0002,19.34265]
[1777491461477,40.05,75366.55,10.3,0.47781,0.0002,19.34265]
[1777491461531,40.05,75366.55,10.3,0.47781,0.0002,19.34265]
[1777491461606,40.05,75366.55,10.3,0.47781,0.0002,19.34265]
[1777491463195,40.05,75373.45,10.3,0.47922,0.0002,19.34812]
[1777491464137,40.05,75373.45,10.3,0.47922,0.0002,19.34812]
[1777491464151,40.05,75373.45,10.3,0.47922,0.0002,19.34812]
[1777491464153,40.05,75373.45,10.3,0.47922,0.0002,19.34812]
[1777491464280,40.05,75373.45,10.3,0.47922,0.0002,19.34812]
[1777491464526,40.05,75382.66,10.3,0.48111,0.0002,19.35504]
[1777491466218,40.05,75382.75,10.3,0.48113,0.0002,19.3551]
[1777491466642,40.05,75382.75,10.3,0.48113,0.0002,19.3551]
[1777491470424,40.05,75385.61,10.3,0.48171,0.0002,19.35716]
[1777491470502,40.05,75385.61,10.3,0.48171,0.0002,19.35716]
[1777491470534,40.05,75385.61,10.3,0.48171,0.0002,19.35716]
[1777491470680,40.05,75385.61,10.3,0.48171,0.0002,19.35716]
[1777491471863,40.05,75385.33,10.3,0.48166,0.0002,19.35696]
[1777491472258,40.05,75396.47,10.3,0.48394,0.0002,19.3646]
[1777491473202,40.05,75396.47,10.3,0.48394,0.0002,19.3646]
[1777491474218,40.05,75399.85,10.3,0.48463,0.0002,19.3668]
[1777491475642,40.05,75403.17,10.3,0.48531,0.0002,19.36889]
[1777491475653,40.05,75403.17,10.3,0.48531,0.0002,19.36889]
[1777491477857,40.05,75404.45,10.3,0.48557,0.0002,19.36969]
[1777491477868,40.05,75404.45,10.3,0.48557,0.0002,19.36969]
[1777491480313,40.04,75410.23,10.3,0.48675,0.0002,19.37316]
[1777491485568,40.04,75411.97,10.3,0.48711,0.0002,19.37417]
[1777491485637,40.04,75411.97,10.3,0.48711,0.0002,19.37417]
[1777491485683,40.04,75411.97,10.3,0.48711,0.0002,19.37417]
[1777491485717,40.04,75412.72,10.3,0.48726,0.0002,19.3746]
[1777491487532,40.04,75412.82,10.3,0.48728,0.0002,19.37466]
[1777491487600,40.04,75415.06,10.3,0.48774,0.0002,19.37593]
[1777491492963,40.03,75415.11,10.3,0.48774,0.00021,19.37595]
[1777491493146,40.03,75415.11,10.3,0.48774,0.00021,19.37595]
[1777491493273,40.03,75415.11,10.3,0.48774,0.00021,19.37595]
[1777491493883,40.02,75404.79,10.3,0.48563,0.00021,19.36987]
[1777491494094,40.02,75404.79,10.3,0.48563,0.00021,19.36987]
[1777491497113,40.03,75401.45,10.3,0.48494,0.00021,19.36779]
[1777491500454,40.03,75394.18,10.3,0.48345,0.00021,19.36305]
[1777491505489,40.03,75395.24,10.3,0.48367,0.00021,19.36376]
[1777491510208,40.03,75399.12,10.3,0.48447,0.00021,19.3663]
[1777491510218,40.03,75399.12,10.3,0.48447,0.00021,19.3663]
[1777491511530,40.03,75404.1,10.3,0.48548,0.00021,19.365]
[1777491512571,40.03,75404.1,10.3,0.48548,0.00021,19.365]
[1777491514551,40.03,75397.83,10.3,0.4842,0.00021,19.36101]
[1777491518022,40.03,75398.45,10.3,0.48432,0.00021,19.36142]
[1777491524621,40.03,75397.8,10.3,0.48419,0.00021,19.361]
[1777491529657,40.03,75394.84,10.3,0.48358,0.00021,19.35905]
[1777491531041,40.03,75391.8,10.3,0.48296,0.00021,19.35699]
[1777491535920,40.03,75389.49,10.3,0.48248,0.00021,19.3554]
[1777491536705,40.03,75394.14,10.3,0.48344,0.00021,19.35857]
[1777491541741,40.03,75395.71,10.3,0.48376,0.00021,19.35962]
[1777491546298,40.03,75392.29,10.3,0.48306,0.00021,19.35732]
[1777491551867,40.02,75391.55,10.3,0.48291,0.00021,19.35682]
[1777491555474,40.02,75392.29,10.3,0.48306,0.00021,19.35732]
[1777491560873,40.02,75393.12,10.3,0.48323,0.00021,19.35788]
[1777491562887,40.02,75397.52,10.3,0.48413,0.00021,19.36081]
[1777491567923,40.02,75398.22,10.3,0.48427,0.00021,19.36126]
[1777491569913,40.02,75397.89,10.3,0.48421,0.00021,19.36105]
[1777491573562,40.02,75398.91,10.3,0.48441,0.00021,19.35726]
[1777491575619,40.02,75393.41,10.3,0.48328,0.00021,19.35363]
[1777491579152,40.02,75394.4,10.3,0.48348,0.00021,19.35429]
[1777491585021,40.02,75394.03,10.3,0.48341,0.00021,19.35405]
[1777491589520,40.02,75393.67,10.3,0.48333,0.00021,19.3538]
[1777491589638,40.02,75393.67,10.3,0.48333,0.00021,19.3538]
[1777491590414,40.02,75394.13,10.3,0.48343,0.00021,19.35411]
[1777491590511,40.02,75394.13,10.3,0.48343,0.00021,19.35411]
[1777491590515,40.02,75388.09,10.3,0.48219,0.00021,19.34997]
[1777491592182,40.02,75379.17,10.3,0.48036,0.00021,19.34351]
[1777491598133,40.02,75380.95,10.3,0.48072,0.00021,19.34483]
[1777491601006,40.02,75381.09,10.3,0.48075,0.00021,19.34493]
[1777491602036,40.02,75380.42,10.3,0.48062,0.00021,19.34444]
[1777491602167,40.02,75387.74,10.3,0.48212,0.00021,19.34972]
[1777491604181,40.02,75395.87,10.3,0.48378,0.00021,19.35527]
[1777491607480,40.02,75397.5,10.3,0.48412,0.00021,19.35634]
[1777491613022,40.02,75399.92,10.3,0.48461,0.00021,19.35791]
[1777491618342,40.02,75398.11,10.3,0.48424,0.00021,19.35674]
[1777491618351,40.02,75398.11,10.3,0.48424,0.00021,19.35674]
[1777491618637,40.02,75398.11,10.3,0.48424,0.00021,19.35674]
[1777491620293,40.02,75390.41,10.3,0.48266,0.00021,19.35158]
[1777491625328,40.02,75389.34,10.3,0.48244,0.00021,19.35084]
[1777491629640,40.02,75389.68,10.3,0.48251,0.00021,19.35107]
[1777491629993,40.02,75389.68,10.3,0.48251,0.00021,19.35107]
[1777491630055,40.02,75389.76,10.3,0.48253,0.00021,19.35113]
[1777491630243,40.02,75389.76,10.3,0.48253,0.00021,19.35113]
[1777491630573,40.02,75389.76,10.3,0.48253,0.00021,19.35113]
[1777491630624,40.02,75395.99,10.3,0.48381,0.00021,19.35534]
[1777491631771,40.02,75395.99,10.3,0.48381,0.00021,19.35534]
[1777491632641,40.02,75397.82,10.3,0.48418,0.00021,19.35209]
[1777491636684,40.02,75397.09,10.3,0.48403,0.00021,19.35162]
[1777491642446,40.02,75396.83,10.3,0.48397,0.00021,19.35145]
[1777491647482,40.02,75404.54,10.3,0.48556,0.00021,19.35636]
[1777491648093,40.02,75404.54,10.3,0.48556,0.00021,19.35636]
[1777491650226,40.02,75406.0,10.3,0.48586,0.00021,19.35726]
[1777491650235,40.02,75406.0,10.3,0.48586,0.00021,19.35726]
[1777491650636,40.02,75406.0,10.3,0.48586,0.00021,19.35726]
[1777491652692,40.02,75408.29,10.3,0.48633,0.00021,19.35864]
[1777491652703,40.02,75408.29,10.3,0.48633,0.00021,19.35864]
[1777491652761,40.02,75408.29,10.3,0.48633,0.00021,19.35864]
[1777491652937,40.02,75408.29,10.3,0.48633,0.00021,19.35864]
[1777491652945,40.02,75412.74,10.3,0.48724,0.00021,19.36125]
[1777491653805,40.02,75412.74,10.3,0.48724,0.00021,19.36125]
[1777491655870,40.01,75419.05,10.3,0.48853,0.00021,19.36478]
[1777491659865,40.01,75419.11,10.3,0.48854,0.00021,19.36481]
[1777491661048,40.01,75418.46,10.3,0.4884,0.00021,19.36445]
[1777491662190,40.0,75419.57,10.3,0.48863,0.00021,19.36505]
[1777491664601,39.99,75411.9,10.3,0.48705,0.00021,19.36074]
[1777491665733,39.99,75411.9,10.3,0.48705,0.00021,19.36074]
[1777491670643,39.98,75407.59,10.3,0.48615,0.00021,19.35818]
[1777491675605,39.96,75407.6,10.3,0.48615,0.00021,19.35817]
[1777491675723,39.96,75407.6,10.3,0.48615,0.00021,19.35817]
[1777491675757,39.96,75407.6,10.3,0.48615,0.00021,19.35817]
[1777491676549,39.96,75407.01,10.3,0.48603,0.00021,19.35781]
[1777491676637,39.96,75407.01,10.3,0.48603,0.00021,19.35781]
[1777491676693,39.96,75393.92,10.3,0.48334,0.00021,19.34944]
[1777491679185,39.96,75391.7,10.3,0.48288,0.00021,19.34793]
[1777491682797,39.96,75385.65,10.3,0.48164,0.00021,19.34369]
[1777491682900,39.96,75385.65,10.3,0.48164,0.00021,19.34369]
[1777491684362,39.96,75383.93,10.3,0.48128,0.00021,19.34245]
[1777491684425,39.96,75383.93,10.3,0.48128,0.00021,19.34245]
[1777491684447,39.96,75383.93,10.3,0.48128,0.00021,19.34245]
[1777491684593,39.96,75383.93,10.3,0.48128,0.00021,19.34245]
[1777491684941,39.96,75383.93,10.3,0.48128,0.00021,19.34245]
[1777491684954,39.96,75383.93,10.3,0.48128,0.00021,19.34245]
[1777491685005,39.96,75383.93,10.3,0.48128,0.00021,19.34245]
[1777491685093,39.96,75372.72,10.3,0.47898,0.00021,19.33401]
[1777491685487,39.96,75372.72,10.3,0.47898,0.00021,19.33401]
[1777491686236,39.96,75372.72,10.3,0.47898,0.00021,19.334]
[1777491686759,39.94,75361.3,10.3,0.47662,0.00021,19.32469]
[1777491689306,39.94,75360.1,10.3,0.47637,0.00021,19.32368]
[1777491689324,39.94,75360.1,10.3,0.47637,0.00021,19.32368]
[1777491693808,39.94,75356.07,10.3,0.47553,0.00021,19.31576]
[1777491696909,39.94,75356.23,10.3,0.47556,0.00021,19.31589]
[1777491698224,39.93,75358.07,10.3,0.47594,0.00021,19.31748]
[1777491698231,39.93,75358.07,10.3,0.47594,0.00021,19.31748]
[1777491699229,39.93,75358.07,10.3,0.47594,0.00021,19.31748]
[1777491699850,39.93,75364.6,10.3,0.47728,0.00021,19.32297]
[1777491703096,39.93,75366.39,10.3,0.47765,0.00021,19.32443]
[1777491703301,39.93,75365.53,10.3,0.47747,0.00021,19.32373]
[1777491703877,39.93,75365.43,10.3,0.47745,0.00021,19.32365]
[1777491708913,39.93,75367.1,10.3,0.4778,0.00021,19.32502]
[1777491709471,39.93,75367.1,10.3,0.4778,0.00021,19.32502]
[1777491709883,39.93,75367.1,10.3,0.4778,0.00021,19.32502]
[1777491709902,39.93,75367.1,10.3,0.4778,0.00021,19.32502]
[1777491710181,39.94,75368.27,10.3,0.47804,0.00021,19.32596]
[1777491711096,39.94,75368.27,10.3,0.47804,0.00021,19.32596]
[1777491711043,39.94,75375.21,10.3,0.47947,0.00021,19.33143]
[1777491711275,39.94,75375.21,10.3,0.47947,0.00021,19.33143]
[1777491712321,39.94,75375.21,10.3,0.47947,0.00021,19.33144]
[1777491712345,39.94,75375.21,10.3,0.47947,0.00021,19.33144]
[1777491712479,39.94,75375.21,10.3,0.47947,0.00021,19.33144]
[1777491712699,39.94,75375.21,10.3,0.47947,0.00021,19.33144]
[1777491712941,39.94,75381.07,10.3,0.48067,0.00021,19.33587]
[1777491715637,39.94,75382.52,10.3,0.48097,0.00021,19.33693]
[1777491717426,39.94,75381.67,10.3,0.4808,0.00021,19.33631]
[1777491723011,39.94,75380.13,10.3,0.48048,0.00021,19.33517]
[1777491728046,39.94,75380.44,10.3,0.48054,0.00021,19.3354]
[1777491729216,39.94,75380.07,10.3,0.48047,0.00021,19.33512]
[1777491735095,39.94,75386.04,10.3,0.4817,0.00021,19.33948]
[1777491738116,39.94,75392.19,10.3,0.48296,0.00021,19.34378]
[1777491741410,39.94,75394.56,10.3,0.48345,0.00021,19.34538]
[1777491742479,39.94,75394.75,10.3,0.48349,0.00021,19.34551]
[1777491748186,39.94,75393.63,10.3,0.48326,0.00021,19.34476]
[1777491753221,39.94,75396.23,10.3,0.48379,0.00021,19.34205]
[1777491754644,39.94,75396.23,10.3,0.48379,0.00021,19.34205]
[1777491754746,39.94,75391.45,10.3,0.48281,0.00021,19.33882]
[1777491758988,39.94,75388.42,10.3,0.48218,0.00021,19.33672]
[1777491764298,39.94,75387.87,10.3,0.48207,0.00021,19.33633]
[1777491769333,39.94,75388.89,10.3,0.48228,0.00021,19.33704]
[1777491772478,39.94,75389.64,10.3,0.48243,0.00021,19.33757]
[1777491781416,39.94,75389.19,10.3,0.48234,0.00021,19.33725]
[1777491783039,39.94,75389.19,10.3,0.48234,0.00021,19.33725]
[1777491787970,39.94,75386.65,10.3,0.48181,0.00021,19.33546]
[1777491788025,39.94,75386.65,10.3,0.48181,0.00021,19.33546]
[1777491793500,39.94,75387.85,10.3,0.48206,0.00021,19.33631]
[1777491795532,39.94,75388.09,10.3,0.48211,0.00021,19.33647]
[1777491800357,39.94,75391.36,10.3,0.48278,0.00021,19.33875]
[1777491805585,39.93,75390.5,10.3,0.4826,0.00021,19.33816]
[1777491806368,39.93,75390.5,10.3,0.4826,0.00021,19.33816]
[1777491806904,39.93,75390.5,10.3,0.4826,0.00021,19.33816]
[1777491806944,39.93,75390.5,10.3,0.4826,0.00021,19.33816]
[1777491807027,39.93,75390.5,10.3,0.4826,0.00021,19.33816]
[1777491807133,39.93,75390.5,10.3,0.4826,0.00021,19.33816]
[1777491807620,39.93,75388.89,10.3,0.48227,0.00021,19.33703]
[1777491807644,39.93,75375.03,10.3,0.47942,0.00021,19.32684]
[1777491809615,39.94,75369.15,10.3,0.47821,0.00021,19.32222]
[1777491811192,39.94,75369.15,10.3,0.47821,0.00021,19.32222]
[1777491816413,39.94,75372.55,10.3,0.47891,0.00021,19.32046]
[1777491817318,39.94,75372.6,10.3,0.47892,0.00021,19.3205]
[1777491817547,39.94,75372.6,10.3,0.47892,0.00021,19.3205]
[1777491817668,39.94,75379.63,10.3,0.48036,0.00021,19.32588]
[1777491818676,39.94,75387.92,10.3,0.48207,0.00021,19.3319]
[1777491821125,39.94,75388.52,10.3,0.48219,0.00021,19.33233]
[1777491821133,39.94,75388.52,10.3,0.48219,0.00021,19.33233]
[1777491821163,39.94,75388.52,10.3,0.48219,0.00021,19.33233]
[1777491826731,39.94,75391.87,10.3,0.48288,0.00021,19.33465]
[1777491831767,39.94,75391.8,10.3,0.48287,0.00021,19.3346]
[1777491832578,39.94,75391.8,10.3,0.48287,0.00021,19.3346]
[1777491837808,39.94,75392.26,10.3,0.48296,0.00021,19.33492]
[1777491842844,39.94,75393.57,10.3,0.48323,0.00021,19.33581]
[1777491845637,39.94,75391.82,10.3,0.48287,0.00021,19.33462]
[1777491845805,39.94,75391.82,10.3,0.48287,0.00021,19.33462]
[1777491846237,39.94,75391.82,10.3,0.48287,0.00021,19.33462]
[1777491846873,39.94,75383.02,10.3,0.48106,0.00021,19.32839]
[1777491847632,39.94,75383.02,10.3,0.48106,0.00021,19.32839]
[1777491848264,39.94,75383.02,10.3,0.48106,0.00021,19.32839]
[1777491853546,39.94,75388.28,10.3,0.48214,0.00021,19.33216]
[1777491853760,39.94,75388.28,10.3,0.48214,0.00021,19.33216]
[1777491853922,39.94,75392.94,10.3,0.4831,0.00021,19.33538]
[1777491858957,39.94,75397.18,10.3,0.48398,0.00021,19.33822]
[1777491861978,39.94,75391.63,10.3,0.48283,0.00021,19.33449]
[1777491862347,39.94,75391.63,10.3,0.48283,0.00021,19.33449]
[1777491868019,39.94,75392.1,10.3,0.48293,0.00021,19.33481]
[1777491873055,39.94,75392.07,10.3,0.48292,0.00021,19.33033]
[1777491878091,39.94,75392.47,10.3,0.483,0.00021,19.33061]
[1777491880228,39.94,75392.08,10.3,0.48292,0.00021,19.33034]
[1777491886170,39.94,75391.11,10.3,0.48272,0.00021,19.32968]
[1777491886651,39.94,75387.72,10.3,0.48202,0.00021,19.32731]
[1777491890371,39.94,75383.65,10.3,0.48119,0.00021,19.3244]
[1777491890899,39.94,75383.65,10.3,0.48119,0.00021,19.3244]
[1777491891182,39.94,75378.52,10.3,0.48013,0.00021,19.3206]
[1777491896216,39.94,75377.74,10.3,0.47997,0.00021,19.32001]
[1777491901252,39.95,75376.81,10.3,0.47978,0.00021,19.31931]
[1777491901989,39.95,75376.81,10.3,0.47978,0.00021,19.31931]
[1777491902017,39.95,75376.81,10.3,0.47978,0.00021,19.31931]
[1777491902306,39.95,75376.81,10.3,0.47978,0.00021,19.31931]
[1777491903266,39.95,75388.12,10.3,0.48211,0.00021,19.3276]
[1777491905281,39.95,75382.74,10.3,0.481,0.00021,19.32374]
[1777491910316,39.94,75385.35,10.3,0.48154,0.00021,19.32563]
[1777491912330,39.94,75389.59,10.3,0.48241,0.00021,19.32863]
[1777491917365,39.94,75389.67,10.3,0.48243,0.00021,19.32868]
[1777491922038,39.94,75391.09,10.3,0.48272,0.00021,19.32966]
[1777491928075,39.94,75388.59,10.3,0.4822,0.00021,19.32793]
[1777491933477,39.94,75387.44,10.3,0.48196,0.00021,19.32265]
[1777491938512,39.94,75390.01,10.3,0.48249,0.00021,19.32446]
[1777491943548,39.94,75390.29,10.3,0.48254,0.00021,19.32465]
[1777491948225,39.94,75390.83,10.3,0.48266,0.00021,19.32502]
[1777491948239,39.94,75390.83,10.3,0.48266,0.00021,19.32502]
[1777491948358,39.94,75390.83,10.3,0.48266,0.00021,19.32502]
[1777491948401,39.94,75392.82,10.3,0.48307,0.00021,19.32639]
[1777491948561,39.94,75392.82,10.3,0.48307,0.00021,19.32639]
[1777491948748,39.94,75392.82,10.3,0.48307,0.00021,19.32639]
[1777491948770,39.94,75392.82,10.3,0.48307,0.00021,19.32639]
[1777491948821,39.94,75399.11,10.3,0.48436,0.00021,19.33056]
[1777491949760,39.94,75399.11,10.3,0.48436,0.00021,19.33056]
[1777491950008,39.94,75399.11,10.3,0.48436,0.00021,19.33056]
[1777491950352,39.94,75399.11,10.3,0.48436,0.00021,19.33056]
[1777491950371,39.94,75399.11,10.3,0.48436,0.00021,19.33056]
[1777491950035,39.94,75406.01,10.3,0.48578,0.00021,19.33491]
[1777491950701,39.94,75406.01,10.3,0.48578,0.00021,19.33491]
[1777491951713,39.94,75405.61,10.3,0.4857,0.00021,19.33466]
[1777491955907,39.93,75406.94,10.3,0.48597,0.00021,19.33547]
[1777491956822,39.93,75405.92,10.3,0.48576,0.00021,19.33485]
[1777491956833,39.93,75405.92,10.3,0.48576,0.00021,19.33485]
[1777491956864,39.93,75405.92,10.3,0.48576,0.00021,19.33485]
[1777491957395,39.93,75406.83,10.3,0.48594,0.00021,19.3354]
[1777491957507,39.93,75406.83,10.3,0.48594,0.00021,19.3354]
[1777491958653,39.93,75412.42,10.3,0.48709,0.00021,19.33872]
[1777491959664,39.93,75412.42,10.3,0.48709,0.00021,19.33872]
[1777491959835,39.93,75412.42,10.3,0.48709,0.00021,19.33872]
[1777491961048,39.93,75414.76,10.3,0.48757,0.00021,19.34006]
[1777491961062,39.93,75414.76,10.3,0.48757,0.00021,19.34006]
[1777491963520,39.92,75417.49,10.3,0.48813,0.00021,19.34158]
[1777491963545,39.92,75417.49,10.3,0.48813,0.00021,19.34158]
[1777491963637,39.92,75417.49,10.3,0.48813,0.00021,19.34158]
[1777491963687,39.92,75417.61,10.3,0.48816,0.00021,19.34165]
[1777491965702,39.92,75421.68,10.3,0.48899,0.00021,19.34386]
[1777491967079,39.92,75421.68,10.3,0.48899,0.00021,19.34386]
[1777491967587,39.92,75422.53,10.3,0.48917,0.00021,19.34431]
[1777491968723,39.92,75426.6,10.3,0.49001,0.00021,19.34641]
[1777491969656,39.92,75426.6,10.3,0.49001,0.00021,19.34641]
[1777491969748,39.92,75426.6,10.3,0.49001,0.00021,19.34641]
[1777491969776,39.92,75426.6,10.3,0.49001,0.00021,19.34641]
[1777491969804,39.92,75426.6,10.3,0.49001,0.00021,19.34641]
[1777491970025,39.92,75426.6,10.3,0.49001,0.00021,19.34641]
[1777491970079,39.92,75423.19,10.3,0.4893,0.00021,19.34465]
[1777491971938,39.92,75422.91,10.3,0.48925,0.00021,19.3445]
[1777491971961,39.91,75420.05,10.3,0.48866,0.00021,19.34298]
[1777491972637,39.91,75420.05,10.3,0.48866,0.00021,19.34298]
[1777491973600,39.91,75420.15,10.3,0.48868,0.00021,19.34303]
[1777491973757,39.91,75425.91,10.3,0.48986,0.00021,19.34606]
[1777491978793,39.91,75425.72,10.3,0.48982,0.00021,19.34596]
[1777491983828,39.91,75426.55,10.3,0.48999,0.00021,19.34638]
[1777491988865,39.91,75425.38,10.3,0.48975,0.00021,19.34578]
[1777491993900,39.91,75423.21,10.3,0.4893,0.00021,19.3402]
[1777491997525,39.91,75421.18,10.3,0.48888,0.00021,19.33913]
[1777492003130,39.9,75422.0,10.3,0.48905,0.00021,19.33956]
[1777492003264,39.9,75422.0,10.3,0.48905,0.00021,19.33956]
[1777492003316,39.9,75421.79,10.3,0.489,0.00021,19.33945]
[1777492004976,39.9,75415.67,10.3,0.48774,0.00021,19.33609]
[1777492005635,39.9,75415.67,10.3,0.48774,0.00021,19.33609]
[1777492006655,39.9,75414.82,10.3,0.48756,0.00021,19.33561]
[1777492006672,39.9,75414.82,10.3,0.48756,0.00021,19.33561]
[1777492006705,39.9,75414.82,10.3,0.48756,0.00021,19.33561]
[1777492006733,39.9,75414.82,10.3,0.48756,0.00021,19.33561]
[1777492009159,39.89,75412.43,10.3,0.48707,0.00021,19.33423]
[1777492009172,39.89,75404.7,10.3,0.48548,0.00021,19.32959]
[1777492009480,39.89,75404.7,10.3,0.48548,0.00021,19.32959]
[1777492009507,39.89,75404.7,10.3,0.48548,0.00021,19.32959]
[1777492009582,39.89,75404.7,10.3,0.48548,0.00021,19.32959]
[1777492011581,39.89,75404.88,10.3,0.48551,0.00021,19.3297]
[1777492011585,39.89,75404.88,10.3,0.48551,0.00021,19.3297]
[1777492012038,39.89,75404.88,10.3,0.48551,0.00021,19.3297]
[1777492012043,39.89,75404.88,10.3,0.48551,0.00021,19.3297]
[1777492012085,39.89,75404.88,10.3,0.48551,0.00021,19.3297]
[1777492012325,39.89,75404.88,10.3,0.48551,0.00021,19.3297]
[1777492012464,39.89,75403.15,10.3,0.48515,0.00021,19.32862]
[1777492012735,39.89,75403.15,10.3,0.48515,0.00021,19.32862]
[1777492013432,39.89,75403.15,10.3,0.48515,0.00021,19.32862]
[1777492013762,39.89,75403.15,10.3,0.48515,0.00021,19.32862]
[1777492014439,39.89,75403.15,10.3,0.48515,0.00021,19.32862]
[1777492014179,39.89,75385.69,10.3,0.48155,0.00021,19.31686]
[1777492014484,39.89,75385.69,10.3,0.48155,0.00021,19.31686]
[1777492014508,39.89,75385.69,10.3,0.48155,0.00021,19.31686]
[1777492014517,39.89,75385.69,10.3,0.48155,0.00021,19.31686]
[1777492014550,39.89,75385.69,10.3,0.48155,0.00021,19.31686]
[1777492014615,39.89,75385.69,10.3,0.48155,0.00021,19.31686]
[1777492014639,39.89,75385.69,10.3,0.48155,0.00021,19.31686]
[1777492015174,39.89,75385.69,10.3,0.48155,0.00021,19.31686]
[1777492015299,39.89,75385.69,10.3,0.48155,0.00021,19.31686]
[1777492015372,39.89,75378.94,10.3,0.48016,0.00021,19.3119]
[1777492015526,39.89,75378.94,10.3,0.48016,0.00021,19.3119]
[1777492021090,39.89,75375.61,10.3,0.47948,0.00021,19.30937]
[1777492022159,39.89,75375.61,10.3,0.47948,0.00021,19.30937]
[1777492022179,39.89,75375.61,10.3,0.47948,0.00021,19.30937]
[1777492022203,39.89,75375.61,10.3,0.47948,0.00021,19.30937]
[1777492022378,39.89,75375.61,10.3,0.47948,0.00021,19.30937]
[1777492023236,39.89,75372.69,10.3,0.47888,0.00021,19.3071]
[1777492023247,39.89,75372.69,10.3,0.47888,0.00021,19.3071]
[1777492023320,39.89,75382.53,10.3,0.48091,0.00021,19.31458]
[1777492023506,39.89,75382.53,10.3,0.48091,0.00021,19.31458]
[1777492025118,39.89,75393.13,10.3,0.48309,0.00021,19.32207]
[1777492028139,39.89,75398.08,10.3,0.48411,0.00021,19.32538]
[1777492028628,39.89,75398.08,10.3,0.48411,0.00021,19.32538]
[1777492034180,39.9,75399.37,10.3,0.48438,0.00021,19.32622]
[1777492038316,39.9,75400.19,10.3,0.48455,0.00021,19.32675]
[1777492038342,39.9,75400.19,10.3,0.48455,0.00021,19.32675]
[1777492038399,39.9,75400.19,10.3,0.48455,0.00021,19.32675]
[1777492040222,39.9,75405.14,10.3,0.48557,0.00021,19.32987]
[1777492044373,39.9,75403.17,10.3,0.48516,0.00021,19.32864]
[1777492045432,39.9,75404.63,10.3,0.48546,0.00021,19.32955]
[1777492045779,39.9,75407.62,10.3,0.48608,0.00021,19.33139]
[1777492046121,39.9,75407.62,10.3,0.48608,0.00021,19.33139]
[1777492051428,39.89,75406.41,10.3,0.48582,0.00021,19.33064]
[1777492059490,39.87,75405.8,10.3,0.48568,0.00021,19.32579]
[1777492059566,39.86,75407.18,10.3,0.48596,0.00021,19.32663]
[1777492059898,39.86,75407.18,10.3,0.48596,0.00021,19.32663]
[1777492062265,39.86,75410.95,10.3,0.48674,0.00021,19.32888]
[1777492062611,39.86,75411.1,10.3,0.48677,0.00021,19.32896]
[1777492063463,39.86,75411.1,10.3,0.48677,0.00021,19.32896]
[1777492072599,39.83,75412.19,10.3,0.48698,0.00021,19.32958]
[1777492078489,39.82,75415.04,10.3,0.48756,0.00021,19.33121]
[1777492083525,39.81,75415.99,10.3,0.48775,0.00021,19.33174]
[1777492088560,39.8,75415.51,10.3,0.48764,0.00021,19.33146]
[1777492089852,39.8,75415.51,10.3,0.48764,0.00021,19.33146]
[1777492089909,39.8,75415.51,10.3,0.48764,0.00021,19.33146]
[1777492089926,39.8,75415.51,10.3,0.48764,0.00021,19.33146]
[1777492090237,39.8,75415.51,10.3,0.48764,0.00021,19.33146]
[1777492090279,39.79,75415.68,10.3,0.48768,0.00021,19.33155]
[1777492090656,39.79,75415.68,10.3,0.48768,0.00021,19.33155]
[1777492091140,39.79,75415.68,10.3,0.48768,0.00021,19.33155]
[1777492091206,39.79,75424.62,10.3,0.48952,0.00021,19.3364]
[1777492097130,39.79,75427.36,10.3,0.49009,0.00021,19.33781]
[1777492103262,39.79,75428.12,10.3,0.49025,0.00021,19.33819]
[1777492108297,39.79,75428.32,10.3,0.49029,0.00021,19.33829]
[1777492109224,39.79,75427.91,10.3,0.49021,0.00021,19.33808]
[1777492114743,39.8,75427.2,10.3,0.49005,0.00021,19.33327]
[1777492116382,39.8,75427.2,10.3,0.49005,0.00021,19.33327]
[1777492121792,39.8,75426.81,10.3,0.48997,0.00021,19.33307]
[1777492126827,39.8,75426.71,10.3,0.48995,0.00021,19.33302]
[1777492132318,39.8,75427.4,10.3,0.4901,0.00021,19.33337]
[1777492132530,39.8,75427.4,10.3,0.4901,0.00021,19.33337]
[1777492133877,39.8,75433.11,10.3,0.49128,0.00021,19.33617]
[1777492137524,39.8,75436.13,10.3,0.4919,0.00021,19.33758]
[1777492142950,39.79,75438.43,10.3,0.49238,0.00021,19.33863]
[1777492142964,39.79,75438.43,10.3,0.49238,0.00021,19.33863]
[1777492148346,39.79,75441.0,10.3,0.49291,0.00021,19.33976]
[1777492148355,39.79,75441.0,10.3,0.49291,0.00021,19.33976]
[1777492148473,39.79,75441.0,10.3,0.49291,0.00021,19.33976]
[1777492148529,39.79,75441.0,10.3,0.49291,0.00021,19.33976]
[1777492148551,39.79,75442.69,10.3,0.49326,0.00021,19.34049]
[1777492148780,39.79,75442.69,10.3,0.49326,0.00021,19.34049]
[1777492150546,39.79,75442.69,10.3,0.49326,0.00021,19.34049]
[1777492150553,39.79,75453.94,10.3,0.49558,0.00021,19.34495]
[1777492151728,39.79,75453.93,10.3,0.49558,0.00021,19.34495]
[1777492152741,39.79,75454.82,10.3,0.49576,0.00021,19.34527]
[1777492152910,39.79,75454.82,10.3,0.49576,0.00021,19.34527]
[1777492152943,39.79,75454.82,10.3,0.49576,0.00021,19.34527]
[1777492153067,39.79,75454.82,10.3,0.49576,0.00021,19.34527]
[1777492153083,39.79,75454.82,10.3,0.49576,0.00021,19.34527]
[1777492153109,39.79,75454.82,10.3,0.49576,0.00021,19.34527]
[1777492153497,39.79,75454.82,10.3,0.49576,0.00021,19.34527]
[1777492153504,39.79,75454.82,10.3,0.49576,0.00021,19.34527]
[1777492153816,39.79,75456.82,10.3,0.49618,0.00021,19.34599]
[1777492154053,39.79,75456.82,10.3,0.49618,0.00021,19.34599]
[1777492154082,39.79,75463.81,10.3,0.49762,0.00021,19.34832]
[1777492155096,39.79,75463.81,10.3,0.49762,0.00021,19.34832]
[1777492155660,39.79,75467.51,10.3,0.49839,0.00021,19.34946]
[1777492159702,39.79,75468.43,10.3,0.49858,0.00021,19.34973]
[1777492161921,39.8,75471.02,10.3,0.49911,0.00021,19.35047]
[1777492162491,39.8,75471.02,10.3,0.49911,0.00021,19.35047]
[1777492165843,39.8,75470.08,10.3,0.49892,0.00021,19.3502]
[1777492168110,39.8,75473.9,10.3,0.49971,0.00021,19.35125]
[1777492169292,39.8,75474.57,10.3,0.49985,0.00021,19.35142]
[1777492169343,39.8,75474.57,10.3,0.49985,0.00021,19.35142]
[1777492169638,39.8,75472.17,10.3,0.49935,0.00021,19.35078]
[1777492170104,39.8,75472.17,10.3,0.49935,0.00021,19.35078]
[1777492170387,39.8,75472.17,10.3,0.49935,0.00021,19.35078]
[1777492170426,39.8,75472.17,10.3,0.49935,0.00021,19.35078]
[1777492170480,39.8,75472.17,10.3,0.49935,0.00021,19.35078]
[1777492170822,39.8,75468.34,10.3,0.49856,0.00021,19.3497]
[1777492170851,39.8,75468.34,10.3,0.49856,0.00021,19.3497]
[1777492170862,39.8,75468.34,10.3,0.49856,0.00021,19.3497]
[1777492171550,39.8,75456.49,10.3,0.49611,0.00021,19.34141]
[1777492174156,39.8,75450.92,10.3,0.49496,0.00021,19.33936]
[1777492179192,39.8,75450.49,10.3,0.49487,0.00021,19.33919]
[1777492184227,39.8,75450.48,10.3,0.49487,0.00021,19.33919]
[1777492185977,39.8,75449.97,10.3,0.49476,0.00021,19.33899]
[1777492186019,39.8,75449.97,10.3,0.49476,0.00021,19.33899]
[1777492186451,39.8,75437.57,10.3,0.4922,0.00021,19.33379]
[1777492187251,39.8,75437.57,10.3,0.4922,0.00021,19.33379]
[1777492187371,39.81,75432.87,10.3,0.49123,0.00021,19.3316]
[1777492188715,39.81,75432.7,10.3,0.49119,0.00021,19.33152]
[1777492191097,39.81,75430.77,10.3,0.49079,0.00021,19.33059]
[1777492192542,39.81,75431.34,10.3,0.49091,0.00021,19.33087]
[1777492192615,39.81,75420.76,10.3,0.48872,0.00021,19.32545]
[1777492198327,39.81,75417.25,10.3,0.488,0.00021,19.32353]
[1777492200243,39.81,75417.01,10.3,0.48795,0.00021,19.3234]
[1777492200366,39.81,75417.01,10.3,0.48795,0.00021,19.3234]
[1777492200628,39.81,75417.01,10.3,0.48795,0.00021,19.3234]
[1777492200632,39.81,75417.01,10.3,0.48795,0.00021,19.3234]
[1777492200631,39.81,75408.57,10.3,0.48621,0.00021,19.3185]
[1777492200749,39.81,75408.57,10.3,0.48621,0.00021,19.3185]
[1777492200835,39.81,75408.57,10.3,0.48621,0.00021,19.3185]
[1777492200857,39.81,75408.57,10.3,0.48621,0.00021,19.3185]
[1777492200888,39.81,75408.57,10.3,0.48621,0.00021,19.3185]
[1777492200923,39.81,75408.57,10.3,0.48621,0.00021,19.3185]
[1777492200990,39.81,75408.57,10.3,0.48621,0.00021,19.3185]
[1777492201020,39.81,75408.57,10.3,0.48621,0.00021,19.3185]
[1777492201082,39.81,75408.57,10.3,0.48621,0.00021,19.3185]
[1777492201178,39.81,75408.57,10.3,0.48621,0.00021,19.3185]
[1777492201235,39.81,75408.57,10.3,0.48621,0.00021,19.3185]
[1777492201433,39.81,75408.57,10.3,0.48621,0.00021,19.3185]
[1777492201576,39.81,75408.57,10.3,0.48621,0.00021,19.3185]
[1777492201603,39.81,75408.57,10.3,0.48621,0.00021,19.3185]
[1777492201603,39.81,75388.05,10.3,0.48197,0.00021,19.30504]
[1777492201718,39.81,75388.05,10.3,0.48197,0.00021,19.30504]
[1777492201733,39.81,75388.05,10.3,0.48197,0.00021,19.30504]
[1777492201769,39.81,75388.05,10.3,0.48197,0.00021,19.30504]
[1777492201864,39.81,75388.05,10.3,0.48197,0.00021,19.30504]
[1777492202152,39.81,75388.05,10.3,0.48197,0.00021,19.30504]
[1777492202408,39.81,75388.05,10.3,0.48197,0.00021,19.30504]
[1777492202569,39.81,75391.85,10.3,0.48275,0.00021,19.3077]
[1777492203808,39.81,75391.85,10.3,0.48275,0.00021,19.3077]
[1777492203856,39.81,75391.85,10.3,0.48275,0.00021,19.3077]
[1777492203923,39.81,75391.85,10.3,0.48275,0.00021,19.3077]
[1777492204626,39.81,75402.12,10.3,0.48487,0.00021,19.3145]
[1777492208406,39.81,75397.61,10.3,0.48394,0.00021,19.31158]
[1777492211348,39.81,75393.91,10.3,0.48318,0.00021,19.3091]
[1777492212522,39.81,75392.75,10.3,0.48294,0.00021,19.30831]
[1777492218476,39.81,75393.93,10.3,0.48318,0.00021,19.30911]
[1777492220400,39.81,75392.99,10.3,0.48298,0.00021,19.30847]
[1777492220637,39.81,75392.99,10.3,0.48298,0.00021,19.30847]
[1777492223545,39.81,75388.58,10.3,0.48207,0.00021,19.30541]
[1777492225577,39.81,75389.02,10.3,0.48216,0.00021,19.30572]
[1777492225720,39.81,75391.38,10.3,0.48265,0.00021,19.30737]
[1777492230389,39.81,75388.77,10.3,0.48211,0.00021,19.30555]
[1777492236602,39.81,75386.75,10.3,0.48169,0.00021,19.29965]
[1777492239409,39.81,75384.43,10.3,0.48121,0.00021,19.29798]
[1777492239468,39.81,75384.43,10.3,0.48121,0.00021,19.29798]
[1777492241794,39.81,75381.54,10.3,0.48061,0.00021,19.29585]
[1777492243033,39.81,75384.38,10.3,0.4812,0.00021,19.29794]
[1777492248690,39.81,75387.55,10.3,0.48186,0.00021,19.30022]
[1777492249565,39.81,75387.55,10.3,0.48186,0.00021,19.30022]
[1777492250085,39.81,75387.69,10.3,0.48189,0.00021,19.30032]
[1777492251164,39.81,75388.17,10.3,0.48199,0.00021,19.30067]
[1777492251596,39.81,75388.17,10.3,0.48199,0.00021,19.30067]
[1777492251264,39.81,75392.9,10.3,0.48296,0.00021,19.30396]
[1777492253725,39.81,75401.76,10.3,0.48479,0.00021,19.30981]
[1777492256184,39.81,75401.48,10.3,0.48474,0.00021,19.30963]
[1777492256262,39.81,75396.88,10.3,0.48378,0.00021,19.30663]
[1777492260743,39.8,75395.21,10.3,0.48343,0.00021,19.30551]
[1777492260844,39.8,75390.18,10.3,0.48239,0.00021,19.30206]
[1777492261830,39.8,75390.18,10.3,0.48239,0.00021,19.30206]
[1777492261920,39.8,75390.18,10.3,0.48239,0.00021,19.30206]
[1777492262046,39.8,75390.18,10.3,0.48239,0.00021,19.30206]
[1777492263088,39.8,75388.72,10.3,0.48209,0.00021,19.30103]
[1777492263278,39.8,75397.08,10.3,0.48382,0.00021,19.30675]
[1777492268831,39.8,75394.18,10.3,0.48322,0.00021,19.30481]
[1777492273865,39.79,75394.48,10.3,0.48328,0.00021,19.30501]
[1777492277894,39.79,75399.62,10.3,0.48434,0.00021,19.30841]
[1777492280165,39.79,75400.02,10.3,0.48442,0.00021,19.30867]
[1777492282897,39.79,75405.87,10.3,0.48563,0.00021,19.31237]
[1777492283113,39.79,75405.87,10.3,0.48563,0.00021,19.31237]
[1777492286428,39.79,75408.5,10.3,0.48617,0.00021,19.31397]
[1777492286437,39.79,75408.5,10.3,0.48617,0.00021,19.31397]
[1777492287964,39.79,75413.4,10.3,0.48719,0.00021,19.31686]
[1777492290221,39.78,75415.24,10.3,0.48757,0.00021,19.31792]
[1777492293636,39.78,75420.89,10.3,0.48873,0.00021,19.31658]
[1777492293714,39.78,75422.64,10.3,0.48909,0.00021,19.31751]
[1777492293753,39.78,75422.64,10.3,0.48909,0.00021,19.31751]
[1777492293825,39.78,75422.64,10.3,0.48909,0.00021,19.31751]
[1777492293901,39.78,75422.64,10.3,0.48909,0.00021,19.31751]
[1777492294033,39.78,75422.64,10.3,0.48909,0.00021,19.31751]
[1777492294115,39.78,75422.64,10.3,0.48909,0.00021,19.31751]
[1777492294131,39.78,75422.64,10.3,0.48909,0.00021,19.31751]
[1777492294203,39.78,75422.64,10.3,0.48909,0.00021,19.31751]
[1777492294259,39.78,75422.64,10.3,0.48909,0.00021,19.31751]
[1777492294345,39.78,75430.59,10.3,0.49073,0.00021,19.32157]
[1777492295228,39.78,75440.9,10.3,0.49287,0.00021,19.32633]
[1777492296178,39.78,75440.9,10.3,0.49287,0.00021,19.32633]
[1777492296337,39.78,75440.9,10.3,0.49287,0.00021,19.32633]
[1777492296507,39.78,75440.9,10.3,0.49287,0.00021,19.32633]
[1777492299043,39.78,75430.42,10.3,0.4907,0.00021,19.32148]
[1777492303347,39.78,75431.83,10.3,0.49099,0.00021,19.32217]
[1777492306120,39.78,75434.86,10.3,0.49162,0.00021,19.32361]
[1777492309280,39.78,75435.22,10.3,0.49169,0.00021,19.32378]
[1777492309313,39.78,75429.33,10.3,0.49047,0.00021,19.32095]
[1777492315155,39.78,75428.95,10.3,0.49039,0.00021,19.32076]
[1777492317392,39.78,75428.15,10.3,0.49023,0.00021,19.32036]
[1777492317463,39.78,75428.15,10.3,0.49023,0.00021,19.32036]
[1777492317497,39.78,75428.15,10.3,0.49023,0.00021,19.32036]
[1777492317713,39.78,75428.15,10.3,0.49023,0.00021,19.32036]
[1777492317535,39.78,75423.66,10.3,0.4893,0.00021,19.31805]
[1777492318273,39.78,75423.66,10.3,0.4893,0.00021,19.31805]
[1777492318510,39.78,75423.66,10.3,0.4893,0.00021,19.31805]
[1777492318722,39.78,75423.66,10.3,0.4893,0.00021,19.31805]
[1777492318820,39.78,75423.19,10.3,0.4892,0.00021,19.31781]
[1777492320655,39.78,75423.19,10.3,0.4892,0.00021,19.3178]
[1777492320665,39.77,75424.08,10.3,0.48938,0.00021,19.31827]
[1777492321297,39.77,75424.08,10.3,0.48938,0.00021,19.31827]
[1777492321398,39.77,75428.99,10.3,0.4904,0.00021,19.32078]
[1777492327387,39.77,75426.98,10.3,0.48999,0.00021,19.31977]
[1777492329249,39.78,75429.25,10.3,0.49046,0.00021,19.32091]
[1777492329379,39.78,75434.41,10.3,0.49152,0.00021,19.3234]
[1777492329911,39.78,75434.41,10.3,0.49152,0.00021,19.3234]
[1777492330540,39.78,75434.41,10.3,0.49152,0.00021,19.3234]
[1777492330637,39.78,75438.74,10.3,0.49242,0.00021,19.32538]
[1777492333194,39.77,75440.81,10.3,0.49285,0.00021,19.32629]
[1777492333217,39.77,75440.81,10.3,0.49285,0.00021,19.32629]
[1777492333381,39.77,75440.81,10.3,0.49285,0.00021,19.32629]
[1777492333399,39.77,75440.7,10.3,0.49282,0.00021,19.32625]
[1777492339323,39.78,75441.52,10.3,0.493,0.00021,19.3266]
[1777492342344,39.79,75446.64,10.3,0.49406,0.00021,19.32875]
[1777492344203,39.79,75445.55,10.3,0.49383,0.00021,19.32831]
[1777492344209,39.79,75445.55,10.3,0.49383,0.00021,19.32831]
[1777492345254,39.79,75446.89,10.3,0.49411,0.00021,19.32885]
[1777492345367,39.79,75446.89,10.3,0.49411,0.00021,19.32885]
[1777492351568,39.8,75448.52,10.3,0.49445,0.00021,19.32951]
[1777492351573,39.8,75448.52,10.3,0.49445,0.00021,19.32951]
[1777492353704,39.8,75448.41,10.3,0.49443,0.00021,19.325]
[1777492353720,39.8,75448.41,10.3,0.49443,0.00021,19.325]
[1777492353745,39.8,75448.41,10.3,0.49443,0.00021,19.325]
[1777492353769,39.8,75448.41,10.3,0.49443,0.00021,19.325]
[1777492353767,39.8,75453.68,10.3,0.49552,0.00021,19.32702]
[1777492353817,39.8,75453.68,10.3,0.49552,0.00021,19.32702]
[1777492353831,39.8,75453.68,10.3,0.49552,0.00021,19.32702]
[1777492353833,39.8,75453.68,10.3,0.49552,0.00021,19.32702]
[1777492353903,39.8,75453.68,10.3,0.49552,0.00021,19.32702]
[1777492353934,39.8,75453.68,10.3,0.49552,0.00021,19.32702]
[1777492354019,39.8,75453.68,10.3,0.49552,0.00021,19.32702]
[1777492354256,39.8,75453.68,10.3,0.49552,0.00021,19.32702]
[1777492354389,39.8,75453.68,10.3,0.49552,0.00021,19.32702]
[1777492354582,39.8,75453.68,10.3,0.49552,0.00021,19.32702]
[1777492354630,39.8,75453.68,10.3,0.49552,0.00021,19.32702]
[1777492354781,39.8,75453.68,10.3,0.49552,0.00021,19.32702]
[1777492354658,39.8,75472.75,10.3,0.49946,0.00021,19.33311]
[1777492355104,39.8,75472.75,10.3,0.49946,0.00021,19.33311]
[1777492355734,39.8,75476.18,10.3,0.50017,0.00021,19.334]
[1777492356946,39.8,75476.18,10.3,0.50017,0.00021,19.334]
[1777492359927,39.8,75476.79,10.3,0.5003,0.00021,19.33415]
[1777492361191,39.8,75476.74,10.3,0.50029,0.00021,19.33414]
[1777492363748,39.81,75476.39,10.3,0.50022,0.00021,19.33405]
[1777492364154,39.81,75478.29,10.3,0.50061,0.00021,19.33452]
[1777492365468,39.81,75478.29,10.3,0.50061,0.00021,19.33452]
[1777492365496,39.81,75478.29,10.3,0.50061,0.00021,19.33452]
[1777492365516,39.81,75478.29,10.3,0.50061,0.00021,19.33452]
[1777492365523,39.81,75478.29,10.3,0.50061,0.00021,19.33452]
[1777492365769,39.81,75478.29,10.3,0.50061,0.00021,19.33452]
[1777492365803,39.81,75478.29,10.3,0.50061,0.00021,19.33452]
[1777492365534,39.81,75483.51,10.3,0.50169,0.00021,19.33571]
[1777492365883,39.81,75483.51,10.3,0.50169,0.00021,19.33571]
[1777492366149,39.81,75483.51,10.3,0.50169,0.00021,19.33571]
[1777492366888,39.81,75483.39,10.3,0.50166,0.00021,19.33568]
[1777492367134,39.81,75483.39,10.3,0.50166,0.00021,19.33568]
[1777492367534,39.81,75477.89,10.3,0.50053,0.00021,19.33442]
[1777492368481,39.81,75477.89,10.3,0.50053,0.00021,19.33442]
[1777492368507,39.81,75477.89,10.3,0.50053,0.00021,19.33442]
[1777492373042,39.81,75478.0,10.3,0.50055,0.00021,19.33445]
[1777492373377,39.81,75478.0,10.3,0.50055,0.00021,19.33445]
[1777492373400,39.81,75478.0,10.3,0.50055,0.00021,19.33445]
[1777492376597,39.81,75483.88,10.3,0.50177,0.00021,19.33578]
[1777492379195,39.81,75483.66,10.3,0.50172,0.00021,19.33574]
[1777492383701,39.82,75483.86,10.3,0.50176,0.00021,19.33578]
[1777492387674,39.82,75477.58,10.3,0.50047,0.00021,19.33435]
[1777492390172,39.82,75475.51,10.3,0.50004,0.00021,19.33383]
[1777492391474,39.82,75473.49,10.3,0.49962,0.00021,19.3333]
[1777492391498,39.82,75473.49,10.3,0.49962,0.00021,19.3333]
[1777492391579,39.82,75473.49,10.3,0.49962,0.00021,19.3333]
[1777492391591,39.82,75473.49,10.3,0.49962,0.00021,19.3333]
[1777492391637,39.82,75473.49,10.3,0.49962,0.00021,19.3333]
[1777492391873,39.82,75472.87,10.3,0.49949,0.00021,19.33314]
[1777492391886,39.82,75472.87,10.3,0.49949,0.00021,19.33314]
[1777492391913,39.82,75472.87,10.3,0.49949,0.00021,19.33314]
[1777492391917,39.82,75472.87,10.3,0.49949,0.00021,19.33314]
[1777492391952,39.82,75472.87,10.3,0.49949,0.00021,19.33314]
[1777492392551,39.82,75472.87,10.3,0.49949,0.00021,19.33314]
[1777492393010,39.82,75472.46,10.3,0.49941,0.00021,19.33303]
[1777492393716,39.82,75465.73,10.3,0.49802,0.00021,19.33109]
[1777492395637,39.82,75467.44,10.3,0.49837,0.00021,19.3316]
[1777492400772,39.83,75465.4,10.3,0.49795,0.00021,19.33099]
[1777492402377,39.83,75465.25,10.3,0.49792,0.00021,19.33094]
[1777492404826,39.83,75464.76,10.3,0.49782,0.00021,19.33079]
[1777492406098,39.83,75463.62,10.3,0.49758,0.00021,19.33043]
[1777492406798,39.83,75463.62,10.3,0.49758,0.00021,19.33043]
[1777492406814,39.83,75459.09,10.3,0.49665,0.00021,19.32894]
[1777492408828,39.83,75453.98,10.3,0.49559,0.00021,19.32713]
[1777492413863,39.83,75453.25,10.3,0.49544,0.00021,19.3224]
[1777492415440,39.83,75453.25,10.3,0.49544,0.00021,19.3224]
[1777492415856,39.83,75453.25,10.3,0.49544,0.00021,19.3224]
[1777492416811,39.83,75453.04,10.3,0.49539,0.00021,19.32233]
[1777492415906,39.83,75446.72,10.3,0.49409,0.00021,19.31987]
[1777492417094,39.83,75444.96,10.3,0.49372,0.00021,19.31915]
[1777492418313,39.83,75444.96,10.3,0.49372,0.00021,19.31915]
[1777492422287,39.84,75450.56,10.3,0.49488,0.00021,19.32139]
[1777492424447,39.84,75451.16,10.3,0.49501,0.00021,19.32162]
[1777492429975,39.84,75450.58,10.3,0.49489,0.00021,19.3214]
[1777492434004,39.84,75445.18,10.3,0.49377,0.00021,19.31925]
[1777492435052,39.84,75445.18,10.3,0.49377,0.00021,19.31925]
[1777492435090,39.84,75445.18,10.3,0.49377,0.00021,19.31925]
[1777492435412,39.84,75445.18,10.3,0.49377,0.00021,19.31925]
[1777492435473,39.84,75445.18,10.3,0.49377,0.00021,19.31925]
[1777492436849,39.85,75434.37,10.3,0.49154,0.00021,19.31449]
[1777492437620,39.85,75429.94,10.3,0.49062,0.00021,19.31236]
[1777492440047,39.85,75434.75,10.3,0.49162,0.00021,19.31467]
[1777492442911,39.85,75436.26,10.3,0.49193,0.00021,19.31537]
[1777492443079,39.85,75436.26,10.3,0.49193,0.00021,19.31537]
[1777492443110,39.85,75436.26,10.3,0.49193,0.00021,19.31537]
[1777492447096,39.85,75443.91,10.3,0.49351,0.00021,19.31872]
[1777492450210,39.85,75444.65,10.3,0.49367,0.00021,19.31903]
[1777492456062,39.86,75438.92,10.3,0.49249,0.00021,19.31657]
[1777492460186,39.87,75443.47,10.3,0.49343,0.00021,19.31854]
[1777492465222,39.87,75443.37,10.3,0.49341,0.00021,19.3185]
[1777492467449,39.87,75443.69,10.3,0.49348,0.00021,19.31864]
[1777492467895,39.87,75443.69,10.3,0.49348,0.00021,19.31864]
[1777492467451,39.87,75439.21,10.3,0.49255,0.00021,19.31671]
[1777492470256,39.87,75434.62,10.3,0.4916,0.00021,19.31462]
[1777492475337,39.87,75435.46,10.3,0.49177,0.00021,19.31054]
[1777492478583,39.87,75437.65,10.3,0.49223,0.00021,19.31154]
[1777492478609,39.87,75437.65,10.3,0.49223,0.00021,19.31154]
[1777492480121,39.87,75438.41,10.3,0.49238,0.00021,19.31189]
[1777492480558,39.87,75438.41,10.3,0.49238,0.00021,19.31189]
[1777492480929,39.87,75446.49,10.3,0.49405,0.00021,19.31533]
[1777492481109,39.87,75446.49,10.3,0.49405,0.00021,19.31533]
[1777492481194,39.87,75446.49,10.3,0.49405,0.00021,19.31533]
[1777492481322,39.87,75446.49,10.3,0.49405,0.00021,19.31533]
[1777492481402,39.87,75451.15,10.3,0.49501,0.00021,19.31716]
[1777492483348,39.87,75456.02,10.3,0.49602,0.00021,19.31896]
[1777492484450,39.87,75456.02,10.3,0.49602,0.00021,19.31896]
[1777492484452,39.87,75456.02,10.3,0.49602,0.00021,19.31896]
[1777492484516,39.87,75456.02,10.3,0.49602,0.00021,19.31896]
[1777492485521,39.87,75455.76,10.3,0.49597,0.00021,19.31886]
[1777492491269,39.88,75452.67,10.3,0.49533,0.00021,19.31773]
[1777492493914,39.88,75453.03,10.3,0.49541,0.00021,19.31787]
[1777492493417,39.88,75457.76,10.3,0.49638,0.00021,19.31957]
[1777492498453,39.88,75458.11,10.3,0.49646,0.00021,19.31969]
[1777492500271,39.88,75457.55,10.3,0.49634,0.00021,19.31949]
[1777492500349,39.88,75457.55,10.3,0.49634,0.00021,19.31949]
[1777492500882,39.88,75452.66,10.3,0.49533,0.00021,19.31773]
[1777492501497,39.88,75452.66,10.3,0.49533,0.00021,19.31773]
[1777492501747,39.88,75446.22,10.3,0.494,0.00021,19.31522]
[1777492503059,39.88,75446.49,10.3,0.49406,0.00021,19.31533]
[1777492503489,39.88,75449.83,10.3,0.49475,0.00021,19.31666]
[1777492504198,39.88,75449.83,10.3,0.49475,0.00021,19.31666]
[1777492504304,39.88,75449.83,10.3,0.49475,0.00021,19.31666]
[1777492504347,39.88,75449.83,10.3,0.49475,0.00021,19.31666]
[1777492504381,39.88,75449.83,10.3,0.49475,0.00021,19.31666]
[1777492504506,39.89,75463.23,10.3,0.49751,0.00021,19.32139]
[1777492505235,39.89,75463.23,10.3,0.49751,0.00021,19.32139]
[1777492507286,39.88,75462.72,10.3,0.49741,0.00021,19.32122]
[1777492508523,39.88,75464.81,10.3,0.49784,0.00021,19.32188]
[1777492508574,39.88,75454.43,10.3,0.4957,0.00021,19.31838]
[1777492511187,39.88,75455.33,10.3,0.49588,0.00021,19.31871]
[1777492511195,39.88,75455.33,10.3,0.49588,0.00021,19.31871]
[1777492512523,39.88,75454.99,10.3,0.49581,0.00021,19.31859]
[1777492517587,39.89,75455.07,10.3,0.49583,0.00021,19.31862]
[1777492519595,39.89,75455.0,10.3,0.49582,0.00021,19.31859]
[1777492526650,39.89,75452.95,10.3,0.49539,0.00021,19.31784]
[1777492528264,39.89,75452.67,10.3,0.49534,0.00021,19.31774]
[1777492532002,39.9,75451.47,10.3,0.49509,0.00021,19.31282]
[1777492532008,39.9,75451.47,10.3,0.49509,0.00021,19.31282]
[1777492532769,39.9,75451.47,10.3,0.49509,0.00021,19.31282]
[1777492532861,39.9,75451.47,10.3,0.49509,0.00021,19.31282]
[1777492532867,39.9,75451.47,10.3,0.49509,0.00021,19.31282]
[1777492532946,39.9,75451.47,10.3,0.49509,0.00021,19.31282]
[1777492532888,39.9,75449.67,10.3,0.49471,0.00021,19.31213]
[1777492534916,39.9,75443.4,10.3,0.49342,0.00021,19.3096]
[1777492536720,39.9,75437.16,10.3,0.49213,0.00021,19.30687]
[1777492539240,39.9,75434.23,10.3,0.49153,0.00021,19.30552]
[1777492541358,39.91,75432.46,10.3,0.49116,0.00021,19.30469]
[1777492541439,39.91,75432.46,10.3,0.49116,0.00021,19.30469]
[1777492543836,39.91,75427.71,10.3,0.49018,0.00021,19.30236]
[1777492543873,39.91,75427.71,10.3,0.49018,0.00021,19.30236]
[1777492543914,39.91,75427.71,10.3,0.49018,0.00021,19.30236]
[1777492548529,39.91,75424.93,10.3,0.48961,0.00021,19.30095]
[1777492548557,39.91,75424.93,10.3,0.48961,0.00021,19.30095]
[1777492549079,39.91,75425.62,10.3,0.48975,0.00021,19.3013]
[1777492552494,39.91,75422.23,10.3,0.48906,0.00021,19.29954]
[1777492552832,39.91,75422.44,10.3,0.4891,0.00021,19.29965]
[1777492554317,39.91,75422.31,10.3,0.48907,0.00021,19.29958]
[1777492556341,39.91,75421.97,10.3,0.489,0.00021,19.2994]
[1777492559278,39.9,75421.09,10.3,0.48881,0.00021,19.29892]
[1777492561229,39.9,75423.39,10.3,0.48929,0.00021,19.30014]
[1777492562139,39.9,75423.7,10.3,0.48935,0.00021,19.3003]
[1777492562617,39.9,75423.7,10.3,0.48935,0.00021,19.3003]
[1777492562637,39.9,75423.7,10.3,0.48935,0.00021,19.3003]
[1777492562902,39.9,75422.8,10.3,0.48916,0.00021,19.29983]
[1777492563734,39.9,75422.8,10.3,0.48916,0.00021,19.29983]
[1777492563909,39.9,75427.48,10.3,0.49013,0.00021,19.30224]
[1777492564081,39.9,75427.48,10.3,0.49013,0.00021,19.30224]
[1777492564134,39.9,75427.48,10.3,0.49013,0.00021,19.30224]
[1777492564865,39.9,75427.48,10.3,0.49013,0.00021,19.30224]
[1777492565893,39.9,75427.13,10.3,0.49006,0.00021,19.30206]
[1777492567327,39.9,75426.46,10.3,0.48992,0.00021,19.30172]
[1777492567674,39.9,75426.46,10.3,0.48992,0.00021,19.30172]
[1777492568508,39.9,75426.75,10.3,0.48998,0.00021,19.30187]
[1777492570959,39.9,75421.95,10.3,0.48899,0.00021,19.29938]
[1777492575995,39.9,75420.51,10.3,0.48869,0.00021,19.29861]
[1777492581037,39.9,75418.12,10.3,0.4882,0.00021,19.29731]
[1777492582496,39.9,75418.68,10.3,0.48832,0.00021,19.29762]
[1777492582597,39.9,75418.73,10.3,0.48833,0.00021,19.29764]
[1777492583830,39.9,75418.73,10.3,0.48833,0.00021,19.29764]
[1777492584318,39.9,75418.86,10.3,0.48835,0.00021,19.29771]
[1777492584645,39.9,75418.86,10.3,0.48835,0.00021,19.29771]
[1777492584698,39.9,75421.31,10.3,0.48886,0.00021,19.29904]
[1777492586420,39.9,75421.31,10.3,0.48886,0.00021,19.29904]
[1777492586507,39.9,75426.58,10.3,0.48995,0.00021,19.30179]
[1777492590917,39.9,75431.13,10.3,0.49089,0.00021,19.30404]
[1777492591755,39.9,75431.13,10.3,0.49089,0.00021,19.30404]
[1777492591815,39.9,75431.13,10.3,0.49089,0.00021,19.30404]
[1777492591865,39.9,75431.13,10.3,0.49089,0.00021,19.30404]
[1777492591982,39.9,75431.13,10.3,0.49089,0.00021,19.30404]
[1777492593445,39.9,75432.85,10.3,0.49124,0.00021,19.3004]
[1777492593901,39.9,75432.85,10.3,0.49124,0.00021,19.3004]
[1777492593984,39.9,75450.02,10.3,0.49478,0.00021,19.3078]
[1777492595488,39.9,75450.02,10.3,0.49478,0.00021,19.3078]
[1777492595565,39.9,75450.47,10.3,0.49488,0.00021,19.30798]
[1777492596829,39.9,75450.47,10.3,0.49488,0.00021,19.30798]
[1777492602177,39.91,75452.65,10.3,0.49533,0.00021,19.3088]
[1777492607212,39.91,75455.08,10.3,0.49583,0.00021,19.3097]
[1777492611868,39.91,75455.27,10.3,0.49587,0.00021,19.30976]
[1777492611891,39.91,75455.27,10.3,0.49587,0.00021,19.30976]
[1777492611896,39.91,75455.27,10.3,0.49587,0.00021,19.30976]
[1777492611902,39.91,75455.27,10.3,0.49587,0.00021,19.30976]
[1777492611925,39.91,75455.27,10.3,0.49587,0.00021,19.30976]
[1777492612067,39.91,75455.27,10.3,0.49587,0.00021,19.30976]
[1777492611939,39.9,75455.62,10.3,0.49594,0.00021,19.30989]
[1777492612370,39.9,75455.62,10.3,0.49594,0.00021,19.30989]
[1777492612499,39.9,75455.62,10.3,0.49594,0.00021,19.30989]
[1777492612853,39.9,75455.62,10.3,0.49594,0.00021,19.30989]
[1777492612996,39.9,75455.62,10.3,0.49594,0.00021,19.30989]
[1777492612992,39.9,75463.64,10.3,0.4976,0.00021,19.31259]
[1777492613479,39.9,75463.64,10.3,0.4976,0.00021,19.31259]
[1777492613638,39.9,75463.64,10.3,0.4976,0.00021,19.31259]
[1777492614298,39.9,75467.46,10.3,0.49839,0.00021,19.31376]
[1777492615665,39.9,75467.23,10.3,0.49834,0.00021,19.31369]
[1777492615696,39.9,75467.23,10.3,0.49834,0.00021,19.31369]
[1777492620217,39.9,75467.91,10.3,0.49848,0.00021,19.31389]
[1777492624688,39.9,75470.95,10.3,0.49911,0.00021,19.31476]
[1777492624728,39.9,75470.95,10.3,0.49911,0.00021,19.31476]
[1777492624772,39.9,75470.95,10.3,0.49911,0.00021,19.31476]
[1777492624777,39.9,75470.95,10.3,0.49911,0.00021,19.31476]
[1777492624868,39.9,75470.95,10.3,0.49911,0.00021,19.31476]
[1777492626066,39.9,75471.16,10.3,0.49915,0.00021,19.31482]
[1777492626268,39.9,75470.91,10.3,0.4991,0.00021,19.31475]
[1777492626345,39.9,75466.38,10.3,0.49816,0.00021,19.31344]
[1777492631380,39.9,75469.87,10.3,0.49889,0.00021,19.31446]
[1777492632714,39.9,75469.87,10.3,0.49889,0.00021,19.31446]
[1777492632747,39.9,75469.87,10.3,0.49889,0.00021,19.31446]
[1777492633342,39.9,75468.63,10.3,0.49863,0.00021,19.3141]
[1777492633637,39.9,75468.63,10.3,0.49863,0.00021,19.3141]
[1777492634925,39.9,75467.19,10.3,0.49833,0.00021,19.31368]
[1777492635002,39.9,75462.63,10.3,0.49739,0.00021,19.31227]
[1777492635854,39.9,75456.52,10.3,0.49613,0.00021,19.31021]
[1777492638429,39.9,75452.53,10.3,0.4953,0.00021,19.30876]
[1777492643465,39.91,75456.31,10.3,0.49609,0.00021,19.31013]
[1777492645114,39.91,75459.48,10.3,0.49674,0.00021,19.31123]
[1777492645133,39.91,75459.48,10.3,0.49674,0.00021,19.31123]
[1777492645180,39.91,75459.48,10.3,0.49674,0.00021,19.31123]
[1777492648006,39.9,75459.32,10.3,0.49671,0.00021,19.31118]
[1777492648043,39.9,75464.61,10.3,0.4978,0.00021,19.31289]
[1777492648791,39.9,75464.61,10.3,0.4978,0.00021,19.31289]
[1777492650530,39.9,75466.16,10.3,0.49812,0.00021,19.31337]
[1777492656149,39.9,75466.37,10.3,0.49816,0.00021,19.30897]
[1777492656204,39.9,75466.37,10.3,0.49816,0.00021,19.30897]
[1777492656363,39.9,75466.37,10.3,0.49816,0.00021,19.30897]
[1777492656476,39.9,75466.37,10.3,0.49816,0.00021,19.30897]
[1777492656507,39.9,75466.37,10.3,0.49816,0.00021,19.30897]
[1777492656528,39.9,75466.37,10.3,0.49816,0.00021,19.30897]
[1777492656725,39.9,75466.37,10.3,0.49816,0.00021,19.30897]
[1777492656931,39.9,75466.37,10.3,0.49816,0.00021,19.30897]
[1777492658570,39.9,75476.35,10.3,0.50022,0.00021,19.31172]
[1777492660753,39.9,75473.08,10.3,0.49954,0.00021,19.31088]
[1777492660815,39.9,75473.08,10.3,0.49954,0.00021,19.31088]
[1777492660985,39.9,75473.08,10.3,0.49954,0.00021,19.31088]
[1777492661173,39.9,75469.57,10.3,0.49882,0.00021,19.30991]
[1777492661359,39.9,75469.57,10.3,0.49882,0.00021,19.30991]
[1777492661637,39.9,75469.57,10.3,0.49882,0.00021,19.30991]
[1777492661929,39.9,75469.57,10.3,0.49882,0.00021,19.30991]
[1777492663606,39.9,75457.42,10.3,0.49631,0.00021,19.30606]
[1777492664292,39.9,75457.42,10.3,0.49631,0.00021,19.30606]
[1777492664659,39.9,75457.42,10.3,0.49631,0.00021,19.30606]
[1777492668285,39.9,75457.93,10.3,0.49642,0.00021,19.30624]
[1777492668496,39.9,75457.93,10.3,0.49642,0.00021,19.30624]
[1777492668515,39.9,75457.93,10.3,0.49642,0.00021,19.30624]
[1777492668524,39.9,75457.93,10.3,0.49642,0.00021,19.30624]
[1777492668537,39.9,75457.93,10.3,0.49642,0.00021,19.30624]
[1777492671662,39.9,75453.82,10.3,0.49557,0.00021,19.30477]
[1777492673570,39.9,75451.19,10.3,0.49502,0.00021,19.30379]
[1777492673575,39.9,75451.19,10.3,0.49502,0.00021,19.30379]
[1777492673675,39.9,75451.27,10.3,0.49504,0.00021,19.30382]
[1777492679009,39.9,75450.53,10.3,0.49489,0.00021,19.30353]
[1777492684864,39.9,75448.67,10.3,0.4945,0.00021,19.30281]
[1777492689153,39.9,75453.09,10.3,0.49541,0.00021,19.3045]
[1777492689528,39.9,75453.09,10.3,0.49541,0.00021,19.3045]
[1777492695830,39.89,75457.43,10.3,0.49631,0.00021,19.30606]
[1777492700865,39.89,75459.1,10.3,0.49665,0.00021,19.30663]
[1777492702871,39.89,75459.47,10.3,0.49673,0.00021,19.30676]
[1777492704984,39.89,75463.96,10.3,0.49766,0.00021,19.30822]
[1777492707388,39.89,75464.43,10.3,0.49775,0.00021,19.30837]
[1777492707409,39.89,75464.43,10.3,0.49775,0.00021,19.30837]
[1777492707547,39.89,75464.43,10.3,0.49775,0.00021,19.30837]
[1777492708937,39.89,75464.13,10.3,0.49769,0.00021,19.30828]
[1777492710143,39.89,75463.5,10.3,0.49756,0.00021,19.30808]
[1777492710157,39.89,75463.5,10.3,0.49756,0.00021,19.30808]
[1777492710283,39.89,75463.48,10.3,0.49756,0.00021,19.30807]
[1777492710300,39.89,75463.48,10.3,0.49756,0.00021,19.30807]
[1777492710309,39.89,75463.48,10.3,0.49756,0.00021,19.30807]
[1777492710357,39.89,75463.48,10.3,0.49756,0.00021,19.30807]
[1777492710362,39.89,75463.48,10.3,0.49756,0.00021,19.30807]
[1777492710401,39.89,75463.48,10.3,0.49756,0.00021,19.30807]
[1777492710473,39.89,75463.48,10.3,0.49756,0.00021,19.30807]
[1777492710555,39.89,75463.48,10.3,0.49756,0.00021,19.30807]
[1777492711251,39.89,75463.4,10.3,0.49754,0.00021,19.30805]
[1777492711942,39.89,75455.12,10.3,0.49583,0.00021,19.30077]
[1777492713116,39.89,75455.12,10.3,0.49583,0.00021,19.30077]
[1777492713123,39.89,75455.12,10.3,0.49583,0.00021,19.30077]
[1777492713293,39.89,75452.27,10.3,0.49524,0.00021,19.29973]
[1777492713532,39.89,75452.27,10.3,0.49524,0.00021,19.29973]
[1777492714966,39.89,75437.48,10.3,0.49218,0.00021,19.29361]
[1777492715973,39.89,75432.44,10.3,0.49114,0.00021,19.29127]
[1777492718993,39.89,75436.86,10.3,0.49206,0.00021,19.29333]
[1777492721233,39.9,75437.21,10.3,0.49213,0.00021,19.29349]
[1777492723663,39.9,75440.68,10.3,0.49285,0.00021,19.29503]
[1777492725039,39.9,75435.8,10.3,0.49184,0.00021,19.29285]
[1777492726046,39.9,75431.53,10.3,0.49096,0.00021,19.29084]
[1777492731081,39.91,75431.45,10.3,0.49095,0.00021,19.29081]
[1777492735307,39.92,75433.48,10.3,0.49137,0.00021,19.29178]
[1777492739394,39.92,75438.54,10.3,0.49242,0.00021,19.2941]
[1777492745179,39.93,75440.43,10.3,0.49281,0.00021,19.29494]
[1777492747193,39.93,75434.6,10.3,0.49161,0.00021,19.29231]
[1777492748200,39.93,75440.8,10.3,0.49289,0.00021,19.2951]
[1777492749701,39.93,75442.6,10.3,0.49326,0.00021,19.29587]
[1777492753090,39.94,75436.3,10.3,0.49196,0.00021,19.2931]
[1777492753820,39.94,75437.1,10.3,0.49212,0.00021,19.29346]
[1777492759877,39.94,75440.55,10.3,0.49284,0.00021,19.29499]
[1777492760010,39.94,75440.55,10.3,0.49284,0.00021,19.29499]
[1777492760100,39.94,75440.55,10.3,0.49284,0.00021,19.29499]
[1777492760228,39.95,75443.82,10.3,0.49352,0.00021,19.29639]
[1777492761115,39.95,75448.98,10.3,0.49458,0.00021,19.29848]
[1777492764975,39.95,75451.78,10.3,0.49516,0.00021,19.29955]
[1777492765074,39.95,75451.78,10.3,0.49516,0.00021,19.29955]
[1777492765096,39.95,75453.21,10.3,0.49545,0.00021,19.30009]
[1777492766257,39.95,75453.24,10.3,0.49546,0.00021,19.3001]
[1777492766492,39.95,75453.24,10.3,0.49546,0.00021,19.3001]
[1777492767095,39.95,75453.24,10.3,0.49546,0.00021,19.3001]
[1777492767241,39.95,75455.64,10.3,0.49596,0.00021,19.30097]
[1777492767456,39.95,75455.64,10.3,0.49596,0.00021,19.30097]
[1777492767613,39.95,75455.64,10.3,0.49596,0.00021,19.30097]
[1777492767848,39.95,75455.64,10.3,0.49596,0.00021,19.30097]
[1777492767945,39.95,75461.26,10.3,0.49712,0.00021,19.3029]
[1777492769560,39.95,75460.81,10.3,0.49702,0.00021,19.30275]
[1777492770100,39.95,75460.81,10.3,0.49702,0.00021,19.30275]
[1777492770276,39.95,75461.12,10.3,0.49709,0.00021,19.30285]
[1777492770282,39.95,75461.12,10.3,0.49709,0.00021,19.30285]
[1777492770300,39.95,75461.12,10.3,0.49709,0.00021,19.30285]
[1777492770328,39.95,75461.12,10.3,0.49709,0.00021,19.30285]
[1777492771300,39.95,75463.21,10.3,0.49752,0.00021,19.30353]
[1777492771900,39.95,75463.21,10.3,0.49752,0.00021,19.30353]
[1777492771938,39.95,75463.21,10.3,0.49752,0.00021,19.30353]
[1777492772573,39.95,75466.39,10.3,0.49817,0.00021,19.30004]
[1777492773097,39.95,75466.39,10.3,0.49817,0.00021,19.30004]
[1777492773653,39.95,75466.16,10.3,0.49812,0.00021,19.29997]
[1777492775249,39.94,75464.8,10.3,0.49784,0.00021,19.29956]
[1777492775860,39.94,75464.91,10.3,0.49787,0.00021,19.29959]
[1777492776102,39.94,75464.91,10.3,0.49787,0.00021,19.29959]
[1777492776299,39.94,75466.17,10.3,0.49812,0.00021,19.29998]
[1777492776355,39.94,75466.17,10.3,0.49812,0.00021,19.29998]
[1777492776362,39.94,75466.17,10.3,0.49812,0.00021,19.29998]
[1777492776378,39.94,75466.17,10.3,0.49812,0.00021,19.29998]
[1777492776432,39.94,75466.17,10.3,0.49812,0.00021,19.29998]
[1777492776676,39.94,75466.17,10.3,0.49812,0.00021,19.29998]
[1777492776762,39.94,75466.17,10.3,0.49812,0.00021,19.29998]
[1777492776841,39.94,75466.17,10.3,0.49812,0.00021,19.29998]
[1777492777114,39.94,75466.17,10.3,0.49812,0.00021,19.29998]
[1777492777215,39.94,75476.28,10.3,0.50021,0.00021,19.30277]
[1777492777357,39.94,75476.28,10.3,0.50021,0.00021,19.30277]
[1777492777981,39.94,75476.28,10.3,0.50021,0.00021,19.30277]
[1777492778495,39.94,75476.43,10.3,0.50024,0.00021,19.30281]
[1777492778976,39.94,75476.43,10.3,0.50024,0.00021,19.30281]
[1777492779605,39.94,75478.55,10.3,0.50068,0.00021,19.30333]
[1777492779769,39.94,75478.55,10.3,0.50068,0.00021,19.30333]
[1777492780913,39.94,75479.31,10.3,0.50084,0.00021,19.30351]
[1777492782089,39.94,75479.24,10.3,0.50082,0.00021,19.30349]
[1777492782864,39.93,75480.75,10.3,0.50113,0.00021,19.30384]
[1777492783195,39.93,75480.75,10.3,0.50113,0.00021,19.30384]
[1777492783850,39.93,75480.73,10.3,0.50113,0.00021,19.30384]
[1777492783856,39.93,75480.73,10.3,0.50113,0.00021,19.30384]
[1777492783882,39.93,75480.73,10.3,0.50113,0.00021,19.30384]
[1777492783891,39.93,75480.73,10.3,0.50113,0.00021,19.30384]
[1777492783939,39.93,75480.73,10.3,0.50113,0.00021,19.30384]
[1777492784258,39.93,75486.13,10.3,0.50224,0.00021,19.30499]
[1777492785910,39.93,75489.69,10.3,0.50298,0.00021,19.30567]
[1777492786194,39.93,75489.69,10.3,0.50298,0.00021,19.30567]
[1777492786321,39.93,75491.66,10.3,0.50338,0.00021,19.30601]
[1777492786411,39.93,75491.66,10.3,0.50338,0.00021,19.30601]
[1777492786638,39.93,75491.66,10.3,0.50338,0.00021,19.30601]
[1777492786742,39.93,75491.66,10.3,0.50338,0.00021,19.30601]
[1777492787057,39.93,75501.34,10.3,0.50538,0.00021,19.30743]
[1777492787830,39.93,75510.32,10.3,0.50724,0.00021,19.3083]
[1777492793520,39.93,75508.84,10.3,0.50693,0.00021,19.30819]
[1777492799010,39.93,75507.81,10.3,0.50672,0.00021,19.3081]
[1777492799126,39.93,75507.81,10.3,0.50672,0.00021,19.3081]
[1777492799695,39.93,75505.99,10.3,0.50634,0.00021,19.30793]
[1777492799723,39.93,75505.99,10.3,0.50634,0.00021,19.30793]
[1777492800083,39.93,75505.99,10.3,0.50634,0.00021,19.30793]
[1777492800099,39.93,75505.99,10.3,0.50634,0.00021,19.30793]
[1777492800163,39.93,75505.99,10.3,0.50634,0.00021,19.30793]
[1777492800547,39.93,75504.53,10.3,0.50604,0.00021,19.30779]
[1777492800580,39.93,75504.53,10.3,0.50604,0.00021,19.30779]
[1777492800710,39.93,75504.53,10.3,0.50604,0.00021,19.30779]
[1777492800720,39.93,75504.53,10.3,0.50604,0.00021,19.30779]
[1777492800824,39.93,75504.53,10.3,0.50604,0.00021,19.30779]
[1777492801140,39.93,75505.96,10.3,0.50634,0.00021,19.30793]
[1777492801346,39.93,75505.96,10.3,0.50634,0.00021,19.30793]
[1777492801425,39.93,75505.96,10.3,0.50634,0.00021,19.30793]
[1777492801455,39.93,75505.96,10.3,0.50634,0.00021,19.30793]
[1777492801485,39.93,75505.96,10.3,0.50634,0.00021,19.30793]
[1777492801523,39.93,75505.96,10.3,0.50634,0.00021,19.30793]
[1777492801639,39.93,75505.96,10.3,0.50634,0.00021,19.30793]
[1777492801776,39.93,75505.96,10.3,0.50634,0.00021,19.30793]
[1777492802159,39.94,75510.95,10.3,0.50737,0.00021,19.30835]
[1777492803640,39.94,75509.61,10.3,0.50709,0.00021,19.30825]
[1777492803700,39.94,75509.61,10.3,0.50709,0.00021,19.30825]
[1777492803802,39.94,75509.61,10.3,0.50709,0.00021,19.30825]
[1777492804351,39.94,75504.84,10.3,0.50611,0.00021,19.30782]
[1777492804409,39.94,75504.84,10.3,0.50611,0.00021,19.30782]
[1777492804648,39.94,75504.84,10.3,0.50611,0.00021,19.30782]
[1777492804712,39.94,75504.84,10.3,0.50611,0.00021,19.30782]
[1777492804998,39.94,75504.84,10.3,0.50611,0.00021,19.30782]
[1777492805127,39.94,75504.84,10.3,0.50611,0.00021,19.30782]
[1777492805277,39.94,75504.84,10.3,0.50611,0.00021,19.30782]
[1777492805231,39.93,75516.22,10.3,0.50845,0.00021,19.30865]
[1777492805541,39.93,75516.22,10.3,0.50845,0.00021,19.30865]
[1777492805728,39.93,75516.22,10.3,0.50845,0.00021,19.30865]
[1777492805788,39.93,75516.22,10.3,0.50845,0.00021,19.30865]
[1777492805795,39.93,75516.22,10.3,0.50845,0.00021,19.30865]
[1777492806122,39.93,75516.22,10.3,0.50845,0.00021,19.30865]
[1777492806225,39.93,75516.22,10.3,0.50845,0.00021,19.30865]
[1777492806384,39.93,75536.42,10.3,0.51262,0.00021,19.30849]
[1777492806558,39.93,75536.42,10.3,0.51262,0.00021,19.30849]
[1777492806745,39.93,75536.42,10.3,0.51262,0.00021,19.30849]
[1777492806799,39.93,75536.42,10.3,0.51262,0.00021,19.30849]
[1777492806843,39.93,75545.55,10.3,0.5145,0.00021,19.30772]
[1777492807535,39.93,75545.55,10.3,0.5145,0.00021,19.30772]
[1777492808397,39.93,75548.29,10.3,0.51507,0.00021,19.30741]
[1777492808494,39.93,75548.29,10.3,0.51507,0.00021,19.30741]
[1777492808637,39.93,75548.29,10.3,0.51507,0.00021,19.30741]
[1777492809266,39.93,75548.29,10.3,0.51507,0.00021,19.30741]
[1777492809289,39.93,75548.29,10.3,0.51507,0.00021,19.30741]
[1777492809321,39.93,75544.51,10.3,0.51429,0.00021,19.30783]
[1777492809347,39.93,75544.51,10.3,0.51429,0.00021,19.30783]
[1777492809577,39.93,75544.51,10.3,0.51429,0.00021,19.30783]
[1777492809737,39.93,75544.51,10.3,0.51429,0.00021,19.30783]
[1777492809759,39.93,75544.51,10.3,0.51429,0.00021,19.30783]
[1777492809894,39.93,75544.51,10.3,0.51429,0.00021,19.30783]
[1777492810121,39.93,75544.51,10.3,0.51429,0.00021,19.30783]
[1777492810219,39.93,75550.4,10.3,0.5155,0.00021,19.30714]
[1777492811154,39.93,75550.4,10.3,0.5155,0.00021,19.30714]
[1777492811249,39.93,75550.4,10.3,0.5155,0.00021,19.30714]
[1777492811272,39.93,75558.83,10.3,0.51724,0.00021,19.30584]
[1777492811954,39.93,75558.83,10.3,0.51724,0.00021,19.30584]
[1777492811979,39.93,75568.47,10.3,0.51923,0.00021,19.30391]
[1777492812321,39.93,75568.47,10.3,0.51923,0.00021,19.30391]
[1777492812420,39.93,75568.47,10.3,0.51923,0.00021,19.30391]
[1777492812799,39.93,75568.47,10.3,0.51923,0.00021,19.30391]
[1777492812963,39.93,75568.47,10.3,0.51923,0.00021,19.30391]
[1777492813081,39.93,75568.47,10.3,0.51923,0.00021,19.30391]
[1777492813318,39.93,75565.01,10.3,0.51851,0.00021,19.30466]
[1777492815195,39.93,75565.01,10.3,0.51851,0.00021,19.30466]
[1777492815285,39.93,75565.01,10.3,0.51851,0.00021,19.30466]
[1777492815302,39.93,75565.01,10.3,0.51851,0.00021,19.30466]
[1777492815270,39.93,75549.37,10.3,0.51529,0.00021,19.30728]
[1777492815637,39.93,75549.37,10.3,0.51529,0.00021,19.30728]
[1777492815756,39.93,75549.37,10.3,0.51529,0.00021,19.30728]
[1777492815916,39.93,75549.37,10.3,0.51529,0.00021,19.30728]
[1777492816063,39.93,75549.37,10.3,0.51529,0.00021,19.30728]
[1777492816315,39.93,75549.37,10.3,0.51529,0.00021,19.30728]
[1777492816130,39.93,75543.84,10.3,0.51415,0.00021,19.3079]
[1777492817018,39.93,75558.04,10.3,0.51708,0.00021,19.30598]
[1777492818288,39.93,75558.04,10.3,0.51708,0.00021,19.30598]
[1777492818307,39.93,75558.04,10.3,0.51708,0.00021,19.30598]
[1777492819280,39.93,75560.06,10.3,0.51749,0.00021,19.30562]
[1777492820255,39.94,75561.34,10.3,0.51776,0.00021,19.30538]
[1777492820463,39.94,75560.0,10.3,0.51748,0.00021,19.30563]
[1777492821082,39.94,75556.11,10.3,0.51668,0.00021,19.3063]
[1777492821670,39.94,75556.11,10.3,0.51668,0.00021,19.3063]
[1777492821805,39.94,75556.11,10.3,0.51668,0.00021,19.3063]
[1777492821906,39.94,75550.61,10.3,0.51554,0.00021,19.30712]
[1777492822448,39.94,75550.61,10.3,0.51554,0.00021,19.30712]
[1777492822814,39.94,75550.61,10.3,0.51554,0.00021,19.30712]
[1777492823251,39.94,75544.75,10.3,0.51434,0.00021,19.30781]
[1777492824106,39.94,75544.75,10.3,0.51434,0.00021,19.30781]
[1777492824729,39.94,75543.59,10.3,0.5141,0.00021,19.30793]
[1777492825188,39.94,75543.59,10.3,0.5141,0.00021,19.30793]
[1777492825322,39.94,75543.59,10.3,0.5141,0.00021,19.30793]
[1777492825414,39.94,75543.88,10.3,0.51416,0.00021,19.3079]
[1777492825581,39.94,75543.88,10.3,0.51416,0.00021,19.3079]
[1777492826062,39.94,75543.88,10.3,0.51416,0.00021,19.3079]
[1777492826127,39.94,75543.88,10.3,0.51416,0.00021,19.3079]
[1777492826727,39.94,75540.94,10.3,0.51355,0.00021,19.30817]
[1777492826739,39.94,75540.94,10.3,0.51355,0.00021,19.30817]
[1777492827204,39.94,75540.94,10.3,0.51355,0.00021,19.30817]
[1777492829194,39.94,75542.92,10.3,0.51396,0.00021,19.30799]
[1777492829322,39.94,75532.86,10.3,0.51189,0.00021,19.30867]
[1777492829820,39.94,75532.86,10.3,0.51189,0.00021,19.30867]
[1777492829879,39.94,75527.98,10.3,0.51088,0.00021,19.30881]
[1777492832191,39.94,75527.99,10.3,0.51088,0.00021,19.30881]
[1777492832212,39.94,75527.99,10.3,0.51088,0.00021,19.30881]
[1777492832544,39.94,75531.02,10.3,0.51151,0.00021,19.30427]
[1777492833032,39.94,75531.02,10.3,0.51151,0.00021,19.30427]
[1777492833889,39.94,75531.49,10.3,0.5116,0.00021,19.30425]
[1777492835360,39.95,75528.8,10.3,0.51105,0.00021,19.30433]
[1777492836826,39.95,75537.64,10.3,0.51287,0.00021,19.30394]
[1777492837602,39.95,75537.64,10.3,0.51287,0.00021,19.30394]
[1777492838052,39.95,75537.64,10.3,0.51287,0.00021,19.30394]
[1777492838339,39.95,75537.64,10.3,0.51287,0.00021,19.30394]
[1777492839565,39.94,75540.85,10.3,0.51353,0.00021,19.3037]
[1777492840732,39.94,75538.04,10.3,0.51295,0.00021,19.30392]
[1777492841957,39.94,75536.24,10.3,0.51258,0.00021,19.30403]
[1777492842017,39.94,75536.24,10.3,0.51258,0.00021,19.30403]
[1777492842020,39.94,75531.34,10.3,0.51157,0.00021,19.30426]
[1777492845684,39.95,75530.73,10.3,0.51145,0.00021,19.30428]
[1777492845752,39.95,75530.73,10.3,0.51145,0.00021,19.30428]
[1777492845839,39.95,75530.73,10.3,0.51145,0.00021,19.30428]
[1777492846003,39.95,75530.73,10.3,0.51145,0.00021,19.30428]
[1777492846053,39.95,75530.73,10.3,0.51145,0.00021,19.30428]
[1777492846090,39.95,75530.73,10.3,0.51145,0.00021,19.30428]
[1777492846297,39.95,75523.42,10.3,0.50994,0.00021,19.30437]
[1777492846436,39.95,75523.42,10.3,0.50994,0.00021,19.30437]
[1777492848184,39.94,75523.42,10.3,0.50994,0.00021,19.30437]
[1777492848198,39.94,75523.42,10.3,0.50994,0.00021,19.30437]
[1777492848199,39.95,75513.51,10.3,0.50789,0.00021,19.30405]
[1777492848494,39.95,75513.51,10.3,0.50789,0.00021,19.30405]
[1777492849242,39.95,75522.39,10.3,0.50973,0.00021,19.30436]
[1777492849509,39.95,75522.39,10.3,0.50973,0.00021,19.30436]
[1777492850030,39.95,75522.39,10.3,0.50973,0.00021,19.30436]
[1777492851817,39.95,75521.28,10.3,0.5095,0.00021,19.30434]
[1777492852331,39.95,75521.28,10.3,0.5095,0.00021,19.30434]
[1777492851943,39.95,75515.4,10.3,0.50828,0.00021,19.30415]
[1777492852941,39.95,75521.36,10.3,0.50951,0.00021,19.30434]
[1777492853948,39.95,75528.52,10.3,0.51099,0.00021,19.30433]
[1777492856886,39.95,75530.4,10.3,0.51138,0.00021,19.30429]
[1777492857058,39.95,75530.4,10.3,0.51138,0.00021,19.30429]
[1777492857076,39.95,75530.4,10.3,0.51138,0.00021,19.30429]
[1777492857192,39.95,75530.81,10.3,0.51146,0.00021,19.30428]
[1777492859326,39.95,75534.35,10.3,0.51219,0.00021,19.30413]
[1777492859667,39.95,75537.33,10.3,0.51281,0.00021,19.30396]
[1777492859711,39.95,75537.33,10.3,0.51281,0.00021,19.30396]
[1777492859721,39.95,75537.33,10.3,0.51281,0.00021,19.30396]
[1777492859806,39.95,75537.33,10.3,0.51281,0.00021,19.30396]
[1777492859813,39.95,75537.33,10.3,0.51281,0.00021,19.30396]
[1777492859924,39.95,75537.33,10.3,0.51281,0.00021,19.30396]
[1777492859936,39.95,75537.33,10.3,0.51281,0.00021,19.30396]
[1777492860055,39.95,75537.33,10.3,0.51281,0.00021,19.30396]
[1777492860182,39.95,75537.33,10.3,0.51281,0.00021,19.30396]
[1777492860284,39.95,75537.33,10.3,0.51281,0.00021,19.30396]
[1777492860345,39.95,75543.85,10.3,0.51415,0.00021,19.30343]
[1777492860535,39.95,75543.85,10.3,0.51415,0.00021,19.30343]
[1777492860624,39.95,75543.85,10.3,0.51415,0.00021,19.30343]
[1777492860671,39.95,75543.85,10.3,0.51415,0.00021,19.30343]
[1777492860792,39.95,75543.85,10.3,0.51415,0.00021,19.30343]
[1777492860847,39.95,75543.85,10.3,0.51415,0.00021,19.30343]
[1777492860941,39.95,75543.85,10.3,0.51415,0.00021,19.30343]
[1777492861335,39.95,75543.85,10.3,0.51415,0.00021,19.30343]
[1777492861318,39.95,75537.87,10.3,0.51292,0.00021,19.30393]
[1777492861450,39.95,75537.87,10.3,0.51292,0.00021,19.30393]
[1777492861514,39.95,75537.87,10.3,0.51292,0.00021,19.30393]
[1777492861965,39.95,75537.87,10.3,0.51292,0.00021,19.30393]
[1777492862214,39.95,75537.87,10.3,0.51292,0.00021,19.30393]
[1777492862259,39.95,75537.87,10.3,0.51292,0.00021,19.30393]
[1777492862280,39.95,75521.2,10.3,0.50948,0.00021,19.30434]
[1777492862568,39.95,75521.2,10.3,0.50948,0.00021,19.30434]
[1777492863183,39.95,75521.2,10.3,0.50948,0.00021,19.30434]
[1777492863330,39.95,75535.24,10.3,0.51238,0.00021,19.30409]
[1777492863468,39.95,75535.24,10.3,0.51238,0.00021,19.30409]
[1777492864054,39.95,75535.24,10.3,0.51238,0.00021,19.30409]
[1777492864138,39.95,75535.24,10.3,0.51238,0.00021,19.30409]
[1777492864445,39.95,75533.6,10.3,0.51204,0.00021,19.30417]
[1777492864535,39.95,75533.6,10.3,0.51204,0.00021,19.30417]
[1777492864814,39.95,75533.6,10.3,0.51204,0.00021,19.30417]
[1777492864856,39.95,75533.6,10.3,0.51204,0.00021,19.30417]
[1777492864940,39.95,75533.6,10.3,0.51204,0.00021,19.30417]
[1777492865188,39.95,75533.6,10.3,0.51204,0.00021,19.30417]
[1777492865203,39.95,75539.23,10.3,0.5132,0.00021,19.30383]
[1777492865548,39.95,75539.23,10.3,0.5132,0.00021,19.30383]
[1777492865637,39.95,75539.23,10.3,0.5132,0.00021,19.30383]
[1777492865808,39.95,75539.23,10.3,0.5132,0.00021,19.30383]
[1777492866342,39.95,75544.92,10.3,0.51437,0.00021,19.30332]
[1777492866644,39.95,75544.92,10.3,0.51437,0.00021,19.30332]
[1777492866723,39.95,75544.92,10.3,0.51437,0.00021,19.30332]
[1777492866730,39.95,75544.92,10.3,0.51437,0.00021,19.30332]
[1777492866742,39.95,75544.92,10.3,0.51437,0.00021,19.30332]
[1777492866832,39.95,75544.92,10.3,0.51437,0.00021,19.30332]
[1777492866926,39.95,75544.92,10.3,0.51437,0.00021,19.30332]
[1777492867144,39.95,75544.92,10.3,0.51437,0.00021,19.30332]
[1777492867157,39.95,75544.92,10.3,0.51437,0.00021,19.30332]
[1777492867176,39.95,75544.92,10.3,0.51437,0.00021,19.30332]
[1777492867178,39.95,75544.92,10.3,0.51437,0.00021,19.30332]
[1777492867243,39.95,75544.92,10.3,0.51437,0.00021,19.30332]
[1777492867500,39.95,75546.01,10.3,0.5146,0.00021,19.30321]
[1777492867552,39.95,75546.01,10.3,0.5146,0.00021,19.30321]
[1777492867700,39.95,75546.01,10.3,0.5146,0.00021,19.30321]
[1777492868223,39.95,75546.01,10.3,0.5146,0.00021,19.30321]
[1777492868228,39.95,75541.57,10.3,0.51368,0.00021,19.30364]
[1777492868427,39.95,75541.57,10.3,0.51368,0.00021,19.30364]
[1777492869091,39.95,75541.57,10.3,0.51368,0.00021,19.30364]
[1777492869334,39.95,75541.57,10.3,0.51368,0.00021,19.30364]
[1777492869375,39.95,75536.84,10.3,0.51271,0.00021,19.30399]
[1777492869449,39.95,75536.84,10.3,0.51271,0.00021,19.30399]
[1777492869660,39.95,75536.84,10.3,0.51271,0.00021,19.30399]
[1777492871082,39.95,75530.61,10.3,0.51142,0.00021,19.30428]
[1777492872064,39.95,75530.61,10.3,0.51142,0.00021,19.30428]
[1777492872178,39.95,75530.61,10.3,0.51142,0.00021,19.30428]
[1777492872230,39.95,75530.61,10.3,0.51142,0.00021,19.30428]
[1777492872326,39.95,75530.61,10.3,0.51142,0.00021,19.30428]
[1777492872356,39.95,75530.61,10.3,0.51142,0.00021,19.30428]
[1777492872360,39.95,75530.61,10.3,0.51142,0.00021,19.30428]
[1777492872378,39.95,75530.61,10.3,0.51142,0.00021,19.30428]
[1777492872324,39.95,75534.49,10.3,0.51222,0.00021,19.30413]
[1777492872614,39.95,75534.49,10.3,0.51222,0.00021,19.30413]
[1777492872687,39.95,75534.49,10.3,0.51222,0.00021,19.30413]
[1777492872824,39.95,75534.49,10.3,0.51222,0.00021,19.30413]
[1777492872936,39.95,75534.49,10.3,0.51222,0.00021,19.30413]
[1777492873028,39.95,75534.49,10.3,0.51222,0.00021,19.30413]
[1777492873120,39.95,75534.49,10.3,0.51222,0.00021,19.30413]
[1777492873163,39.95,75534.49,10.3,0.51222,0.00021,19.30413]
[1777492873241,39.95,75534.49,10.3,0.51222,0.00021,19.30413]
[1777492873357,39.95,75534.49,10.3,0.51222,0.00021,19.30413]
[1777492873401,39.95,75534.49,10.3,0.51222,0.00021,19.30413]
[1777492873405,39.95,75534.49,10.3,0.51222,0.00021,19.30413]
[1777492873419,39.95,75533.66,10.3,0.51205,0.00021,19.30417]
[1777492873636,39.95,75533.66,10.3,0.51205,0.00021,19.30417]
[1777492873803,39.95,75533.66,10.3,0.51205,0.00021,19.30417]
[1777492873845,39.95,75533.66,10.3,0.51205,0.00021,19.30417]
[1777492873906,39.95,75533.66,10.3,0.51205,0.00021,19.30417]
[1777492874003,39.95,75533.66,10.3,0.51205,0.00021,19.30417]
[1777492874320,39.95,75512.56,10.3,0.5077,0.00021,19.30399]
[1777492874841,39.95,75512.56,10.3,0.5077,0.00021,19.30399]
[1777492875287,39.95,75512.56,10.3,0.5077,0.00021,19.30399]
[1777492875300,39.95,75517.93,10.3,0.50881,0.00021,19.30425]
[1777492875727,39.95,75517.93,10.3,0.50881,0.00021,19.30425]
[1777492875837,39.95,75517.93,10.3,0.50881,0.00021,19.30425]
[1777492875937,39.95,75517.93,10.3,0.50881,0.00021,19.30425]
[1777492876414,39.95,75528.35,10.3,0.51096,0.00021,19.30434]
[1777492876575,39.95,75528.35,10.3,0.51096,0.00021,19.30434]
[1777492876682,39.95,75528.35,10.3,0.51096,0.00021,19.30434]
[1777492876864,39.95,75528.35,10.3,0.51096,0.00021,19.30434]
[1777492877081,39.95,75528.35,10.3,0.51096,0.00021,19.30434]
[1777492877685,39.95,75528.46,10.3,0.51098,0.00021,19.30434]
[1777492877851,39.95,75528.46,10.3,0.51098,0.00021,19.30434]
[1777492877874,39.95,75528.46,10.3,0.51098,0.00021,19.30434]
[1777492878388,39.95,75528.46,10.3,0.51098,0.00021,19.30434]
[1777492879433,39.95,75525.98,10.3,0.51047,0.00021,19.30437]
[1777492879544,39.95,75525.98,10.3,0.51047,0.00021,19.30437]
[1777492879594,39.95,75525.98,10.3,0.51047,0.00021,19.30437]
[1777492879596,39.95,75525.98,10.3,0.51047,0.00021,19.30437]
[1777492879762,39.95,75525.98,10.3,0.51047,0.00021,19.30437]
[1777492879887,39.95,75525.98,10.3,0.51047,0.00021,19.30437]
[1777492880154,39.95,75525.19,10.3,0.5103,0.00021,19.30437]
[1777492881161,39.95,75520.15,10.3,0.50926,0.00021,19.30432]
[1777492883175,39.95,75515.86,10.3,0.50838,0.00021,19.30417]
[1777492884682,39.95,75516.38,10.3,0.50849,0.00021,19.30419]
[1777492884692,39.95,75516.38,10.3,0.50849,0.00021,19.30419]
[1777492885173,39.95,75516.38,10.3,0.50849,0.00021,19.30419]
[1777492885259,39.95,75516.38,10.3,0.50849,0.00021,19.30419]
[1777492885272,39.95,75524.47,10.3,0.51016,0.00021,19.30437]
[1777492886293,39.95,75524.47,10.3,0.51016,0.00021,19.30437]
[1777492888085,39.96,75522.78,10.3,0.50981,0.00021,19.30436]
[1777492888155,39.96,75522.78,10.3,0.50981,0.00021,19.30436]
[1777492888212,39.96,75527.74,10.3,0.51083,0.00021,19.30435]
[1777492890223,39.96,75534.22,10.3,0.51217,0.00021,19.30414]
[1777492890626,39.96,75534.22,10.3,0.51217,0.00021,19.30414]
[1777492891231,39.96,75533.87,10.3,0.51209,0.00021,19.29969]
[1777492892238,39.96,75519.38,10.3,0.50911,0.00021,19.29983]
[1777492892465,39.96,75519.38,10.3,0.50911,0.00021,19.29983]
[1777492893902,39.96,75521.38,10.3,0.50952,0.00021,19.29987]
[1777492895363,39.96,75516.71,10.3,0.50855,0.00021,19.29973]
[1777492896415,39.96,75516.71,10.3,0.50855,0.00021,19.29973]
[1777492899294,39.96,75520.83,10.3,0.5094,0.00021,19.29986]
[1777492899596,39.96,75520.83,10.3,0.5094,0.00021,19.29986]
[1777492899621,39.96,75520.83,10.3,0.5094,0.00021,19.29986]
[1777492900301,39.96,75525.34,10.3,0.51033,0.00021,19.2999]
[1777492900629,39.96,75525.34,10.3,0.51033,0.00021,19.2999]
[1777492901621,39.96,75525.72,10.3,0.51041,0.00021,19.2999]
[1777492901649,39.96,75525.72,10.3,0.51041,0.00021,19.2999]
[1777492902315,39.96,75524.35,10.3,0.51013,0.00021,19.2999]
[1777492902459,39.96,75524.35,10.3,0.51013,0.00021,19.2999]
[1777492902714,39.96,75524.35,10.3,0.51013,0.00021,19.2999]
[1777492903805,39.96,75524.12,10.3,0.51008,0.00021,19.2999]
[1777492903852,39.96,75524.12,10.3,0.51008,0.00021,19.2999]
[1777492910446,39.97,75523.76,10.3,0.51001,0.00021,19.2999]
[1777492910449,39.97,75523.1,10.3,0.50987,0.00021,19.29989]
[1777492913056,39.97,75527.99,10.3,0.51088,0.00021,19.29987]
[1777492913209,39.97,75527.99,10.3,0.51088,0.00021,19.29987]
[1777492914750,39.97,75522.27,10.3,0.5097,0.00021,19.29988]
[1777492920524,39.98,75520.3,10.3,0.5093,0.00021,19.29985]
[1777492921371,39.98,75520.3,10.3,0.5093,0.00021,19.29985]
[1777492921435,39.98,75520.3,10.3,0.5093,0.00021,19.29985]
[1777492921785,39.98,75520.77,10.3,0.50939,0.00021,19.29986]
[1777492921843,39.98,75520.77,10.3,0.50939,0.00021,19.29986]
[1777492921876,39.98,75520.77,10.3,0.50939,0.00021,19.29986]
[1777492921928,39.98,75520.77,10.3,0.50939,0.00021,19.29986]
[1777492921940,39.98,75520.77,10.3,0.50939,0.00021,19.29986]
[1777492922018,39.98,75520.77,10.3,0.50939,0.00021,19.29986]
[1777492922096,39.98,75520.77,10.3,0.50939,0.00021,19.29986]
[1777492922112,39.98,75520.77,10.3,0.50939,0.00021,19.29986]
[1777492922300,39.98,75520.77,10.3,0.50939,0.00021,19.29986]
[1777492922401,39.98,75524.59,10.3,0.51018,0.00021,19.2999]
[1777492922689,39.98,75524.59,10.3,0.51018,0.00021,19.2999]
[1777492922806,39.98,75524.59,10.3,0.51018,0.00021,19.2999]
[1777492922886,39.98,75524.59,10.3,0.51018,0.00021,19.2999]
[1777492923365,39.98,75524.59,10.3,0.51018,0.00021,19.2999]
[1777492923457,39.98,75551.07,10.3,0.51564,0.00021,19.29812]
[1777492923615,39.98,75551.07,10.3,0.51564,0.00021,19.29812]
[1777492924089,39.98,75551.07,10.3,0.51564,0.00021,19.29812]
[1777492924090,39.98,75553.98,10.3,0.51624,0.00021,19.2977]
[1777492925613,39.98,75554.22,10.3,0.51629,0.00021,19.29767]
[1777492926121,39.98,75554.22,10.3,0.51629,0.00021,19.29767]
[1777492926194,39.98,75558.17,10.3,0.5171,0.00021,19.29703]
[1777492927519,39.98,75552.25,10.3,0.51588,0.00021,19.29795]
[1777492929712,39.97,75551.72,10.3,0.51577,0.00021,19.29803]
[1777492930130,39.97,75551.72,10.3,0.51577,0.00021,19.29803]
[1777492930217,39.97,75561.57,10.3,0.5178,0.00021,19.29641]
[1777492930552,39.97,75561.57,10.3,0.5178,0.00021,19.29641]
[1777492930585,39.97,75561.57,10.3,0.5178,0.00021,19.29641]
[1777492930662,39.97,75561.57,10.3,0.5178,0.00021,19.29641]
[1777492930696,39.97,75561.57,10.3,0.5178,0.00021,19.29641]
[1777492930744,39.97,75561.57,10.3,0.5178,0.00021,19.29641]
[1777492931110,39.97,75561.57,10.3,0.5178,0.00021,19.29641]
[1777492931139,39.97,75561.57,10.3,0.5178,0.00021,19.29641]
[1777492931409,39.97,75561.57,10.3,0.5178,0.00021,19.29641]
[1777492931176,39.97,75568.75,10.3,0.51928,0.00021,19.29492]
[1777492931577,39.97,75568.75,10.3,0.51928,0.00021,19.29492]
[1777492931593,39.97,75568.75,10.3,0.51928,0.00021,19.29492]
[1777492931644,39.97,75568.75,10.3,0.51928,0.00021,19.29492]
[1777492932434,39.97,75568.75,10.3,0.51928,0.00021,19.29492]
[1777492932270,39.97,75591.59,10.3,0.52398,0.00021,19.2884]
[1777492933149,39.97,75591.59,10.3,0.52398,0.00021,19.2884]
[1777492933372,39.97,75599.35,10.3,0.52557,0.00021,19.28557]
[1777492933480,39.97,75599.35,10.3,0.52557,0.00021,19.28557]
[1777492933643,39.97,75599.35,10.3,0.52557,0.00021,19.28557]
[1777492933826,39.97,75599.35,10.3,0.52557,0.00021,19.28557]
[1777492933882,39.97,75599.35,10.3,0.52557,0.00021,19.28557]
[1777492933892,39.97,75599.35,10.3,0.52557,0.00021,19.28557]
[1777492934037,39.97,75599.35,10.3,0.52557,0.00021,19.28557]
[1777492934065,39.97,75599.35,10.3,0.52557,0.00021,19.28557]
[1777492934428,39.97,75599.35,10.3,0.52557,0.00021,19.28557]
[1777492934437,39.97,75612.77,10.3,0.52833,0.00021,19.27996]
[1777492935272,39.97,75612.77,10.3,0.52833,0.00021,19.27996]
[1777492935310,39.97,75606.58,10.3,0.52706,0.00021,19.28266]
[1777492935754,39.97,75606.58,10.3,0.52706,0.00021,19.28266]
[1777492935890,39.97,75606.58,10.3,0.52706,0.00021,19.28266]
[1777492935976,39.97,75606.58,10.3,0.52706,0.00021,19.28266]
[1777492936274,39.97,75593.61,10.3,0.5244,0.00021,19.28769]
[1777492936694,39.97,75593.61,10.3,0.5244,0.00021,19.28769]
[1777492937344,39.97,75593.61,10.3,0.5244,0.00021,19.28769]
[1777492937375,39.97,75580.13,10.3,0.52162,0.00021,19.292]
[1777492937573,39.97,75580.13,10.3,0.52162,0.00021,19.292]
[1777492937762,39.97,75580.13,10.3,0.52162,0.00021,19.292]
[1777492937817,39.97,75587.7,10.3,0.52318,0.00021,19.28969]
[1777492938735,39.97,75587.7,10.3,0.52318,0.00021,19.28969]
[1777492938782,39.97,75587.7,10.3,0.52318,0.00021,19.28969]
[1777492939238,39.97,75587.7,10.3,0.52318,0.00021,19.28969]
[1777492939279,39.97,75589.76,10.3,0.5236,0.00021,19.28902]
[1777492939579,39.97,75589.76,10.3,0.5236,0.00021,19.28902]
[1777492939603,39.97,75589.76,10.3,0.5236,0.00021,19.28902]
[1777492939818,39.97,75589.76,10.3,0.5236,0.00021,19.28902]
[1777492940069,39.97,75589.76,10.3,0.5236,0.00021,19.28902]
[1777492940153,39.97,75581.13,10.3,0.52183,0.00021,19.29171]
[1777492940637,39.97,75581.13,10.3,0.52183,0.00021,19.29171]
[1777492940988,39.97,75581.26,10.3,0.52186,0.00021,19.29167]
[1777492942889,39.97,75581.64,10.3,0.52193,0.00021,19.29156]
[1777492943238,39.97,75581.64,10.3,0.52193,0.00021,19.29156]
[1777492943281,39.96,75589.38,10.3,0.52353,0.00021,19.28914]
[1777492944645,39.96,75592.38,10.3,0.52414,0.00021,19.28812]
[1777492944687,39.96,75592.38,10.3,0.52414,0.00021,19.28812]
[1777492945054,39.96,75592.38,10.3,0.52414,0.00021,19.28812]
[1777492945415,39.96,75592.38,10.3,0.52414,0.00021,19.28812]
[1777492945766,39.96,75591.35,10.3,0.52393,0.00021,19.28847]
[1777492946952,39.96,75591.47,10.3,0.52396,0.00021,19.28843]
[1777492947197,39.96,75591.47,10.3,0.52396,0.00021,19.28843]
[1777492947524,39.96,75591.23,10.3,0.52391,0.00021,19.28851]
[1777492947529,39.96,75591.23,10.3,0.52391,0.00021,19.28851]
[1777492947776,39.96,75591.23,10.3,0.52391,0.00021,19.28851]
[1777492948231,39.96,75591.23,10.3,0.52391,0.00021,19.28851]
[1777492948235,39.96,75581.22,10.3,0.52185,0.00021,19.29168]
[1777492948708,39.96,75581.22,10.3,0.52185,0.00021,19.29168]
[1777492948810,39.96,75575.12,10.3,0.52059,0.00021,19.29336]
[1777492952205,39.96,75573.81,10.3,0.52032,0.00021,19.2937]
[1777492952207,39.96,75573.81,10.3,0.52032,0.00021,19.2937]
[1777492952446,39.96,75573.81,10.3,0.52032,0.00021,19.2937]
[1777492953637,39.96,75577.04,10.3,0.52099,0.00021,19.28838]
[1777492953726,39.96,75583.66,10.3,0.52235,0.00021,19.28648]
[1777492956069,39.96,75583.43,10.3,0.52231,0.00021,19.28655]
[1777492956134,39.96,75583.43,10.3,0.52231,0.00021,19.28655]
[1777492956221,39.96,75583.43,10.3,0.52231,0.00021,19.28655]
[1777492956386,39.96,75583.43,10.3,0.52231,0.00021,19.28655]
[1777492956406,39.96,75584.46,10.3,0.52252,0.00021,19.28623]
[1777492956541,39.96,75584.46,10.3,0.52252,0.00021,19.28623]
[1777492957735,39.96,75568.8,10.3,0.51929,0.00021,19.29042]
[1777492958812,39.96,75568.8,10.3,0.51929,0.00021,19.29042]
[1777492959185,39.96,75568.8,10.3,0.51929,0.00021,19.29042]
[1777492959220,39.96,75562.95,10.3,0.51809,0.00021,19.29166]
[1777492962274,39.96,75562.15,10.3,0.51792,0.00021,19.29182]
[1777492963797,39.96,75565.73,10.3,0.51866,0.00021,19.29109]
[1777492964356,39.96,75572.19,10.3,0.51999,0.00021,19.28962]
[1777492965944,39.96,75572.18,10.3,0.51999,0.00021,19.28962]
[1777492966121,39.96,75572.18,10.3,0.51999,0.00021,19.28962]
[1777492966283,39.96,75572.18,10.3,0.51999,0.00021,19.28962]
[1777492966460,39.96,75572.18,10.3,0.51999,0.00021,19.28962]
[1777492966591,39.96,75570.77,10.3,0.5197,0.00021,19.28996]
[1777492966954,39.96,75570.77,10.3,0.5197,0.00021,19.28996]
[1777492967044,39.96,75582.46,10.3,0.52211,0.00021,19.28684]
[1777492967637,39.96,75582.46,10.3,0.52211,0.00021,19.28684]
[1777492967770,39.96,75582.46,10.3,0.52211,0.00021,19.28684]
[1777492968119,39.96,75582.46,10.3,0.52211,0.00021,19.28684]
[1777492968263,39.96,75582.46,10.3,0.52211,0.00021,19.28684]
[1777492968264,39.96,75582.46,10.3,0.52211,0.00021,19.28684]
[1777492968268,39.96,75582.4,10.3,0.52209,0.00021,19.28685]
[1777492968597,39.96,75582.4,10.3,0.52209,0.00021,19.28685]
[1777492969181,39.96,75582.4,10.3,0.52209,0.00021,19.28685]
[1777492969189,39.96,75582.4,10.3,0.52209,0.00021,19.28685]
[1777492969205,39.96,75582.4,10.3,0.52209,0.00021,19.28685]
[1777492969289,39.96,75582.4,10.3,0.52209,0.00021,19.28685]
[1777492969380,39.96,75589.48,10.3,0.52355,0.00021,19.28462]
[1777492970393,39.96,75589.48,10.3,0.52355,0.00021,19.28462]
[1777492970428,39.96,75599.9,10.3,0.52569,0.00021,19.28087]
[1777492971925,39.96,75599.9,10.3,0.52569,0.00021,19.28087]
[1777492972493,39.96,75599.9,10.3,0.52569,0.00021,19.28087]
[1777492972649,39.96,75598.14,10.3,0.52533,0.00021,19.28155]
[1777492972654,39.96,75598.14,10.3,0.52533,0.00021,19.28155]
[1777492972704,39.96,75598.14,10.3,0.52533,0.00021,19.28155]
[1777492972805,39.96,75598.14,10.3,0.52533,0.00021,19.28155]
[1777492973193,39.96,75606.74,10.3,0.5271,0.00021,19.27811]
[1777492973721,39.96,75606.74,10.3,0.5271,0.00021,19.27811]
[1777492974073,39.96,75606.74,10.3,0.5271,0.00021,19.27811]
[1777492974131,39.96,75606.74,10.3,0.5271,0.00021,19.27811]
[1777492974150,39.96,75606.74,10.3,0.5271,0.00021,19.27811]
[1777492974277,39.96,75606.74,10.3,0.5271,0.00021,19.27811]
[1777492974327,39.96,75611.35,10.3,0.52805,0.00021,19.27611]
[1777492974770,39.96,75611.35,10.3,0.52805,0.00021,19.27611]
[1777492976664,39.97,75608.09,10.3,0.52738,0.00021,19.27753]
[1777492977279,39.97,75608.09,10.3,0.52738,0.00021,19.27753]
[1777492978301,39.97,75613.34,10.3,0.52846,0.00021,19.27521]
[1777492979216,39.97,75613.34,10.3,0.52846,0.00021,19.27521]
[1777492980907,39.96,75615.41,10.3,0.52888,0.00021,19.27425]
[1777492981003,39.96,75610.68,10.3,0.52791,0.00021,19.2764]
[1777492982911,39.96,75614.8,10.3,0.52876,0.00021,19.27454]
[1777492986175,39.96,75616.41,10.3,0.52909,0.00021,19.27378]
[1777492986244,39.96,75616.41,10.3,0.52909,0.00021,19.27378]
[1777492986454,39.96,75616.6,10.3,0.52913,0.00021,19.27369]
[1777492986620,39.96,75616.6,10.3,0.52913,0.00021,19.27369]
[1777492986658,39.96,75616.6,10.3,0.52913,0.00021,19.27369]
[1777492986698,39.96,75616.6,10.3,0.52913,0.00021,19.27369]
[1777492986829,39.96,75616.6,10.3,0.52913,0.00021,19.27369]
[1777492986909,39.96,75616.6,10.3,0.52913,0.00021,19.27369]
[1777492986931,39.96,75616.6,10.3,0.52913,0.00021,19.27369]
[1777492987104,39.96,75616.6,10.3,0.52913,0.00021,19.27369]
[1777492987312,39.96,75616.6,10.3,0.52913,0.00021,19.27369]
[1777492987519,39.96,75621.55,10.3,0.53015,0.00021,19.27129]
[1777492987633,39.96,75621.55,10.3,0.53015,0.00021,19.27129]
[1777492987875,39.96,75621.55,10.3,0.53015,0.00021,19.27129]
[1777492988240,39.96,75627.13,10.3,0.53129,0.00021,19.26843]
[1777492988805,39.96,75627.13,10.3,0.53129,0.00021,19.26843]
[1777492988818,39.96,75627.13,10.3,0.53129,0.00021,19.26843]
[1777492989170,39.96,75627.13,10.3,0.53129,0.00021,19.26843]
[1777492989321,39.96,75627.13,10.3,0.53129,0.00021,19.26843]
[1777492989392,39.96,75617.43,10.3,0.5293,0.00021,19.2733]
[1777492989615,39.96,75617.43,10.3,0.5293,0.00021,19.2733]
[1777492989623,39.96,75617.43,10.3,0.5293,0.00021,19.2733]
[1777492989645,39.96,75617.43,10.3,0.5293,0.00021,19.2733]
[1777492990241,39.96,75617.43,10.3,0.5293,0.00021,19.2733]
[1777492992104,39.96,75613.6,10.3,0.52851,0.00021,19.27509]
[1777492992249,39.96,75613.6,10.3,0.52851,0.00021,19.27509]
[1777492992460,39.96,75613.6,10.3,0.52851,0.00021,19.27509]
[1777492992494,39.96,75613.6,10.3,0.52851,0.00021,19.27509]
[1777492992565,39.96,75611.67,10.3,0.52811,0.00021,19.27596]
[1777492993515,39.96,75611.67,10.3,0.52811,0.00021,19.27596]
[1777492993594,39.96,75611.67,10.3,0.52811,0.00021,19.27596]
[1777492994995,39.97,75600.77,10.3,0.52587,0.00021,19.28054]
[1777492995838,39.97,75600.77,10.3,0.52587,0.00021,19.28054]
[1777492996558,39.97,75600.72,10.3,0.52586,0.00021,19.28056]
[1777492996577,39.97,75600.72,10.3,0.52586,0.00021,19.28056]
[1777492996620,39.97,75600.72,10.3,0.52586,0.00021,19.28056]
[1777492996670,39.97,75600.72,10.3,0.52586,0.00021,19.28056]
[1777492996689,39.97,75600.72,10.3,0.52586,0.00021,19.28056]
[1777492996833,39.97,75600.72,10.3,0.52586,0.00021,19.28056]
[1777492996851,39.97,75600.72,10.3,0.52586,0.00021,19.28056]
[1777492997538,39.97,75600.72,10.3,0.52586,0.00021,19.28056]
[1777492997101,39.97,75613.62,10.3,0.52851,0.00021,19.27509]
[1777492997788,39.97,75613.62,10.3,0.52851,0.00021,19.27509]
[1777492997966,39.97,75613.62,10.3,0.52851,0.00021,19.27509]
[1777492998409,39.97,75613.62,10.3,0.52851,0.00021,19.27509]
[1777492998486,39.97,75613.62,10.3,0.52851,0.00021,19.27509]
[1777492998494,39.97,75613.62,10.3,0.52851,0.00021,19.27509]
[1777492998444,39.97,75627.45,10.3,0.53136,0.00021,19.26827]
[1777492999226,39.97,75627.45,10.3,0.53136,0.00021,19.26827]
[1777492999240,39.97,75627.45,10.3,0.53136,0.00021,19.26827]
[1777492999316,39.97,75639.15,10.3,0.53376,0.00021,19.26175]
[1777492999639,39.97,75639.15,10.3,0.53376,0.00021,19.26175]
[1777493000958,39.97,75639.36,10.3,0.5338,0.00021,19.26162]
[1777493001043,39.97,75639.36,10.3,0.5338,0.00021,19.26162]
[1777493001046,39.97,75639.36,10.3,0.5338,0.00021,19.26162]
[1777493001895,39.97,75639.67,10.3,0.53386,0.00021,19.26144]
[1777493002018,39.97,75639.67,10.3,0.53386,0.00021,19.26144]
[1777493002136,39.97,75639.67,10.3,0.53386,0.00021,19.26144]
[1777493002260,39.97,75639.67,10.3,0.53386,0.00021,19.26144]
[1777493002431,39.97,75639.67,10.3,0.53386,0.00021,19.26144]
[1777493002494,39.97,75646.07,10.3,0.53518,0.00021,19.25755]
[1777493002887,39.97,75646.07,10.3,0.53518,0.00021,19.25755]
[1777493004636,39.97,75645.39,10.3,0.53504,0.00021,19.25797]
[1777493005065,39.97,75651.91,10.3,0.53638,0.00021,19.25382]
[1777493007079,39.97,75647.48,10.3,0.53547,0.00021,19.25667]
[1777493007936,39.97,75647.48,10.3,0.53547,0.00021,19.25667]
[1777493007963,39.97,75647.48,10.3,0.53547,0.00021,19.25667]
[1777493009455,39.97,75648.18,10.3,0.53561,0.00021,19.25623]
[1777493009510,39.97,75648.18,10.3,0.53561,0.00021,19.25623]
[1777493009093,39.97,75653.34,10.3,0.53667,0.00021,19.25289]
[1777493009621,39.97,75653.34,10.3,0.53667,0.00021,19.25289]
[1777493009873,39.97,75653.34,10.3,0.53667,0.00021,19.25289]
[1777493010100,39.97,75661.31,10.3,0.5383,0.0002,19.24746]
[1777493010835,39.97,75661.31,10.3,0.5383,0.0002,19.24746]
[1777493010917,39.97,75661.31,10.3,0.5383,0.0002,19.24746]
[1777493011086,39.97,75661.31,10.3,0.5383,0.0002,19.24746]
[1777493011167,39.97,75646.91,10.3,0.53536,0.00021,19.25254]
[1777493011622,39.97,75646.91,10.3,0.53536,0.00021,19.25254]
[1777493011894,39.97,75646.91,10.3,0.53536,0.00021,19.25254]
[1777493012366,39.97,75646.91,10.3,0.53536,0.00021,19.25254]
[1777493012715,39.97,75645.86,10.3,0.53514,0.00021,19.25319]
[1777493013161,39.97,75645.86,10.3,0.53514,0.00021,19.25319]
[1777493013215,39.97,75652.84,10.3,0.53657,0.00021,19.24872]
[1777493014097,39.97,75652.84,10.3,0.53657,0.00021,19.24872]
[1777493014411,39.97,75652.84,10.3,0.53657,0.00021,19.24872]
[1777493014637,39.97,75654.37,10.3,0.53689,0.00021,19.24771]
[1777493014988,39.97,75654.37,10.3,0.53689,0.00021,19.24771]
[1777493015135,39.97,75654.37,10.3,0.53689,0.00021,19.24771]
[1777493015918,39.97,75654.37,10.3,0.53689,0.00021,19.24771]
[1777493018779,39.97,75656.44,10.3,0.53731,0.00021,19.24632]
[1777493019351,39.97,75656.44,10.3,0.53731,0.00021,19.24632]
[1777493019384,39.97,75652.27,10.3,0.53646,0.00021,19.2491]
[1777493021178,39.97,75647.95,10.3,0.53557,0.00021,19.25188]
[1777493021809,39.97,75647.95,10.3,0.53557,0.00021,19.25188]
[1777493021934,39.97,75647.95,10.3,0.53557,0.00021,19.25188]
[1777493022332,39.97,75647.95,10.3,0.53557,0.00021,19.25188]
[1777493022403,39.97,75635.42,10.3,0.533,0.00021,19.25942]
[1777493022595,39.97,75635.42,10.3,0.533,0.00021,19.25942]
[1777493022643,39.97,75635.42,10.3,0.533,0.00021,19.25942]
[1777493023072,39.97,75635.42,10.3,0.533,0.00021,19.25942]
[1777493024330,39.97,75637.07,10.3,0.53333,0.00021,19.25847]
[1777493026512,39.97,75633.76,10.3,0.53266,0.00021,19.26035]
[1777493027081,39.97,75634.79,10.3,0.53287,0.00021,19.25977]
[1777493027219,39.97,75634.79,10.3,0.53287,0.00021,19.25977]
[1777493027530,39.97,75634.79,10.3,0.53287,0.00021,19.25977]
[1777493027563,39.97,75641.76,10.3,0.5343,0.00021,19.25571]
[1777493028011,39.97,75641.76,10.3,0.5343,0.00021,19.25571]
[1777493028477,39.97,75657.13,10.3,0.53745,0.00021,19.24586]
[1777493028637,39.97,75657.13,10.3,0.53745,0.00021,19.24586]
[1777493029239,39.97,75657.13,10.3,0.53745,0.00021,19.24586]
[1777493030247,39.97,75664.4,10.3,0.53894,0.0002,19.24079]
[1777493032477,39.97,75665.4,10.3,0.53915,0.0002,19.24007]
[1777493032365,39.97,75658.26,10.3,0.53768,0.00021,19.2451]
[1777493032642,39.97,75658.26,10.3,0.53768,0.00021,19.2451]
[1777493033413,39.97,75658.26,10.3,0.53768,0.00021,19.2451]
[1777493033430,39.97,75655.21,10.3,0.53706,0.00021,19.24717]
[1777493034886,39.97,75655.03,10.3,0.53702,0.00021,19.24729]
[1777493036224,39.97,75653.84,10.3,0.53677,0.00021,19.24808]
[1777493036236,39.97,75653.84,10.3,0.53677,0.00021,19.24808]
[1777493036338,39.97,75644.99,10.3,0.53496,0.00021,19.25375]
[1777493037115,39.97,75644.99,10.3,0.53496,0.00021,19.25375]
[1777493039538,39.97,75647.85,10.3,0.53555,0.00021,19.25196]
[1777493040152,39.97,75648.11,10.3,0.5356,0.00021,19.2518]
[1777493040429,39.97,75648.11,10.3,0.5356,0.00021,19.2518]
[1777493040778,39.97,75645.09,10.3,0.53498,0.00021,19.25369]
[1777493041233,39.97,75645.09,10.3,0.53498,0.00021,19.25369]
[1777493042326,39.97,75645.17,10.3,0.535,0.00021,19.25364]
[1777493042428,39.97,75650.62,10.3,0.53611,0.00021,19.25019]
[1777493045574,39.97,75650.3,10.3,0.53605,0.00021,19.2504]
[1777493046618,39.97,75648.02,10.3,0.53558,0.00021,19.25185]
[1777493048373,39.98,75629.92,10.3,0.53186,0.00021,19.26248]
[1777493048938,39.98,75629.92,10.3,0.53186,0.00021,19.26248]
[1777493049605,39.98,75628.52,10.3,0.53158,0.00021,19.26324]
[1777493049606,39.98,75628.52,10.3,0.53158,0.00021,19.26324]
[1777493049637,39.98,75628.52,10.3,0.53158,0.00021,19.26324]
[1777493049669,39.98,75628.52,10.3,0.53158,0.00021,19.26324]
[1777493049716,39.98,75628.52,10.3,0.53158,0.00021,19.26324]
[1777493049804,39.98,75628.52,10.3,0.53158,0.00021,19.26324]
[1777493050666,39.98,75629.07,10.3,0.53169,0.00021,19.26294]
[1777493051393,39.98,75624.11,10.3,0.53067,0.00021,19.26554]
[1777493051923,39.98,75624.11,10.3,0.53067,0.00021,19.26554]
[1777493052071,39.98,75624.11,10.3,0.53067,0.00021,19.26554]
[1777493052847,39.98,75622.22,10.3,0.53028,0.00021,19.2665]
[1777493053144,39.98,75622.22,10.3,0.53028,0.00021,19.2665]
[1777493053737,39.98,75625.35,10.3,0.53092,0.00021,19.26491]
[1777493055216,39.98,75622.33,10.3,0.5303,0.00021,19.26645]
[1777493055421,39.98,75612.54,10.3,0.52829,0.00021,19.27111]
[1777493055727,39.98,75612.54,10.3,0.52829,0.00021,19.27111]
[1777493057212,39.98,75613.58,10.3,0.5285,0.00021,19.27064]
[1777493059450,39.98,75609.7,10.3,0.52771,0.00021,19.27238]
[1777493060728,39.98,75610.56,10.3,0.52788,0.00021,19.272]
[1777493060758,39.98,75610.56,10.3,0.52788,0.00021,19.272]
[1777493062279,39.98,75610.28,10.3,0.52782,0.00021,19.27212]
[1777493062517,39.98,75606.34,10.3,0.52701,0.00021,19.27382]
[1777493064010,39.98,75606.34,10.3,0.52701,0.00021,19.27382]
[1777493064485,39.98,75597.7,10.3,0.52524,0.00021,19.27725]
[1777493066499,39.99,75604.54,10.3,0.52664,0.00021,19.27457]
[1777493067250,39.99,75604.54,10.3,0.52664,0.00021,19.27457]
[1777493068512,39.99,75598.94,10.3,0.52549,0.00021,19.27679]
[1777493069171,39.99,75598.94,10.3,0.52549,0.00021,19.27679]
[1777493069520,39.99,75593.89,10.3,0.52445,0.00021,19.27865]
[1777493072456,39.99,75594.54,10.3,0.52459,0.00021,19.27394]
[1777493074325,39.99,75597.72,10.3,0.52524,0.00021,19.27278]
[1777493074913,39.99,75596.36,10.3,0.52496,0.00021,19.27328]
[1777493079060,40.0,75595.81,10.3,0.52485,0.00021,19.27349]
[1777493080279,40.0,75597.78,10.3,0.52525,0.00021,19.27276]
[1777493080597,40.0,75589.54,10.3,0.52356,0.00021,19.27568]
[1777493085632,40.01,75592.74,10.3,0.52421,0.00021,19.2746]
[1777493088800,40.01,75591.35,10.3,0.52393,0.00021,19.27508]
[1777493088851,40.01,75591.35,10.3,0.52393,0.00021,19.27508]
[1777493088872,40.01,75591.35,10.3,0.52393,0.00021,19.27508]
[1777493088886,40.01,75591.35,10.3,0.52393,0.00021,19.27508]
[1777493089094,40.01,75591.35,10.3,0.52393,0.00021,19.27508]
[1777493089117,40.01,75591.35,10.3,0.52393,0.00021,19.27508]
[1777493089175,40.01,75591.35,10.3,0.52393,0.00021,19.27508]
[1777493089276,40.01,75591.35,10.3,0.52393,0.00021,19.27508]
[1777493089585,40.01,75591.35,10.3,0.52393,0.00021,19.27508]
[1777493089608,40.01,75591.35,10.3,0.52393,0.00021,19.27508]
[1777493089324,40.01,75591.67,10.3,0.52399,0.00021,19.27497]
[1777493089643,40.01,75591.67,10.3,0.52399,0.00021,19.27497]
[1777493089959,40.01,75591.67,10.3,0.52399,0.00021,19.27497]
[1777493090139,40.01,75591.67,10.3,0.52399,0.00021,19.27497]
[1777493090601,40.01,75577.06,10.3,0.52099,0.00021,19.27945]
[1777493090858,40.01,75577.06,10.3,0.52099,0.00021,19.27945]
[1777493091160,40.01,75577.06,10.3,0.52099,0.00021,19.27945]
[1777493091527,40.01,75577.06,10.3,0.52099,0.00021,19.27945]
[1777493091573,40.01,75570.86,10.3,0.51971,0.00021,19.28102]
[1777493092509,40.01,75570.86,10.3,0.51971,0.00021,19.28102]
[1777493092576,40.01,75576.47,10.3,0.52086,0.00021,19.27961]
[1777493093228,40.01,75576.47,10.3,0.52086,0.00021,19.27961]
[1777493095833,40.01,75577.43,10.3,0.52106,0.00021,19.27935]
[1777493096637,40.01,75577.43,10.3,0.52106,0.00021,19.27935]
[1777493096639,40.01,75576.75,10.3,0.52092,0.00021,19.27953]
[1777493096944,40.01,75576.75,10.3,0.52092,0.00021,19.27953]
[1777493097066,40.01,75581.75,10.3,0.52195,0.00021,19.27813]
[1777493097728,40.01,75581.75,10.3,0.52195,0.00021,19.27813]
[1777493098121,40.01,75581.75,10.3,0.52195,0.00021,19.27813]
[1777493098222,40.01,75575.0,10.3,0.52056,0.00021,19.27999]
[1777493098654,40.01,75575.0,10.3,0.52056,0.00021,19.27999]
[1777493099223,40.01,75575.0,10.3,0.52056,0.00021,19.27999]
[1777493099282,40.01,75575.0,10.3,0.52056,0.00021,19.27999]
[1777493100498,40.01,75574.14,10.3,0.52039,0.00021,19.28021]
[1777493101981,40.01,75575.15,10.3,0.52059,0.00021,19.27995]
[1777493103198,40.01,75572.6,10.3,0.52007,0.00021,19.28059]
[1777493108795,40.01,75574.48,10.3,0.52046,0.00021,19.28012]
[1777493113851,40.0,75574.49,10.3,0.52046,0.00021,19.28012]
[1777493113898,40.0,75574.49,10.3,0.52046,0.00021,19.28012]
[1777493113957,40.0,75574.49,10.3,0.52046,0.00021,19.28012]
[1777493114111,40.0,75574.49,10.3,0.52046,0.00021,19.28012]
[1777493114493,40.0,75574.49,10.3,0.52046,0.00021,19.28012]
[1777493114901,40.0,75572.16,10.3,0.51998,0.00021,19.2807]
[1777493114932,40.0,75572.16,10.3,0.51998,0.00021,19.2807]
[1777493115352,40.0,75572.16,10.3,0.51998,0.00021,19.2807]
[1777493115365,40.0,75572.16,10.3,0.51998,0.00021,19.2807]
[1777493115393,40.0,75572.16,10.3,0.51998,0.00021,19.2807]
[1777493115554,40.0,75572.16,10.3,0.51998,0.00021,19.2807]
[1777493115601,40.0,75572.16,10.3,0.51998,0.00021,19.2807]
[1777493115622,40.0,75553.04,10.3,0.51604,0.00021,19.28442]
[1777493116550,40.0,75553.04,10.3,0.51604,0.00021,19.28442]
[1777493116641,40.0,75555.37,10.3,0.51652,0.00021,19.28407]
[1777493116860,40.0,75555.37,10.3,0.51652,0.00021,19.28407]
[1777493117247,40.0,75555.37,10.3,0.51652,0.00021,19.28407]
[1777493117441,40.0,75571.6,10.3,0.51987,0.00021,19.28083]
[1777493118598,40.0,75571.6,10.3,0.51987,0.00021,19.28083]
[1777493118617,40.0,75574.19,10.3,0.5204,0.00021,19.28019]
[1777493124250,39.99,75571.81,10.3,0.51991,0.00021,19.28078]
[1777493125345,39.99,75570.4,10.3,0.51962,0.00021,19.28111]
[1777493128339,39.99,75569.07,10.3,0.51935,0.00021,19.28142]
[1777493128440,39.99,75563.53,10.3,0.51821,0.00021,19.2826]
[1777493131249,39.99,75563.25,10.3,0.51815,0.00021,19.28266]
[1777493131377,39.99,75563.25,10.3,0.51815,0.00021,19.28266]
[1777493131433,39.99,75563.25,10.3,0.51815,0.00021,19.28266]
[1777493131717,39.99,75561.56,10.3,0.5178,0.00021,19.27851]
[1777493131763,39.99,75561.56,10.3,0.5178,0.00021,19.27851]
[1777493131789,39.99,75561.56,10.3,0.5178,0.00021,19.27851]
[1777493132140,39.99,75561.56,10.3,0.5178,0.00021,19.27851]
[1777493132422,39.99,75561.56,10.3,0.5178,0.00021,19.27851]
[1777493132474,39.99,75561.56,10.3,0.5178,0.00021,19.27851]
[1777493132580,39.99,75545.97,10.3,0.51459,0.00021,19.28084]
[1777493133542,39.98,75521.4,10.3,0.50952,0.00021,19.28198]
[1777493134434,39.98,75520.46,10.3,0.50933,0.00021,19.28196]
[1777493138786,39.98,75521.66,10.3,0.50958,0.00021,19.28198]
[1777493139259,39.98,75521.66,10.3,0.50958,0.00021,19.28198]
[1777493139345,39.98,75521.66,10.3,0.50958,0.00021,19.28198]
[1777493139510,39.98,75518.96,10.3,0.50902,0.00021,19.28192]
[1777493140484,39.98,75510.88,10.3,0.50735,0.00021,19.28151]
[1777493141831,39.98,75508.46,10.3,0.50685,0.00021,19.28132]
[1777493142717,39.98,75508.46,10.3,0.50685,0.00021,19.28132]
[1777493143833,39.98,75509.47,10.3,0.50706,0.00021,19.2814]
[1777493143999,39.98,75509.47,10.3,0.50706,0.00021,19.2814]
[1777493144741,39.98,75508.75,10.3,0.50691,0.00021,19.28135]
[1777493144776,39.98,75508.75,10.3,0.50691,0.00021,19.28135]
[1777493144961,39.98,75508.75,10.3,0.50691,0.00021,19.28135]
[1777493145214,39.98,75508.75,10.3,0.50691,0.00021,19.28135]
[1777493147066,39.97,75512.93,10.3,0.50777,0.00021,19.28165]
[1777493148647,39.97,75512.93,10.3,0.50777,0.00021,19.28165]
[1777493148694,39.97,75516.39,10.3,0.50849,0.00021,19.28183]
[1777493153178,39.97,75519.88,10.3,0.50921,0.00021,19.28194]
[1777493153593,39.97,75519.88,10.3,0.50921,0.00021,19.28194]
[1777493153609,39.97,75528.01,10.3,0.51089,0.00021,19.28198]
[1777493154222,39.97,75540.34,10.3,0.51343,0.00021,19.28138]
[1777493154792,39.97,75540.34,10.3,0.51343,0.00021,19.28138]
[1777493155293,39.97,75540.34,10.3,0.51343,0.00021,19.28138]
[1777493155381,39.97,75540.34,10.3,0.51343,0.00021,19.28138]
[1777493155452,39.97,75540.34,10.3,0.51343,0.00021,19.28138]
[1777493155650,39.97,75540.34,10.3,0.51343,0.00021,19.28138]
[1777493155538,39.97,75543.32,10.3,0.51404,0.00021,19.28111]
[1777493156447,39.97,75543.32,10.3,0.51404,0.00021,19.28111]
[1777493156504,39.97,75543.32,10.3,0.51404,0.00021,19.28111]
[1777493156549,39.97,75552.8,10.3,0.516,0.00021,19.27997]
[1777493158567,39.97,75553.02,10.3,0.51604,0.00021,19.27994]
[1777493160508,39.97,75555.99,10.3,0.51666,0.00021,19.27948]
[1777493160521,39.97,75555.99,10.3,0.51666,0.00021,19.27948]
[1777493160656,39.97,75555.99,10.3,0.51666,0.00021,19.27948]
[1777493160663,39.97,75555.99,10.3,0.51666,0.00021,19.27948]
[1777493160753,39.97,75556.64,10.3,0.51679,0.00021,19.27937]
[1777493160794,39.97,75556.64,10.3,0.51679,0.00021,19.27937]
[1777493161256,39.97,75556.64,10.3,0.51679,0.00021,19.27937]
[1777493161257,39.97,75556.64,10.3,0.51679,0.00021,19.27937]
[1777493161750,39.97,75556.34,10.3,0.51673,0.00021,19.27942]
[1777493161811,39.97,75556.34,10.3,0.51673,0.00021,19.27942]
[1777493167209,39.96,75555.63,10.3,0.51658,0.00021,19.27954]
[1777493168580,39.96,75555.63,10.3,0.51658,0.00021,19.27954]
[1777493168582,39.96,75555.63,10.3,0.51658,0.00021,19.27954]
[1777493169695,39.96,75553.19,10.3,0.51608,0.00021,19.27991]
[1777493169751,39.96,75553.19,10.3,0.51608,0.00021,19.27991]
[1777493175265,39.96,75556.46,10.3,0.51676,0.00021,19.2794]
[1777493180300,39.95,75554.97,10.3,0.51645,0.00021,19.27964]
[1777493181029,39.95,75554.97,10.3,0.51645,0.00021,19.27964]
[1777493181030,39.95,75554.97,10.3,0.51645,0.00021,19.27964]
[1777493182191,39.95,75555.39,10.3,0.51654,0.00021,19.27957]
[1777493182853,39.95,75557.07,10.3,0.51688,0.00021,19.2793]
[1777493184162,39.95,75560.54,10.3,0.5176,0.00021,19.27869]
[1777493184173,39.95,75560.54,10.3,0.5176,0.00021,19.27869]
[1777493184446,39.95,75560.54,10.3,0.5176,0.00021,19.27869]
[1777493184454,39.95,75560.54,10.3,0.5176,0.00021,19.27869]
[1777493184683,39.95,75569.46,10.3,0.51944,0.00021,19.27683]
[1777493184805,39.95,75569.46,10.3,0.51944,0.00021,19.27683]
[1777493185415,39.95,75569.46,10.3,0.51944,0.00021,19.27683]
[1777493185645,39.95,75569.46,10.3,0.51944,0.00021,19.27683]
[1777493185648,39.95,75586.82,10.3,0.52302,0.00021,19.27204]
[1777493186013,39.95,75586.82,10.3,0.52302,0.00021,19.27204]
[1777493186342,39.95,75586.82,10.3,0.52302,0.00021,19.27204]
[1777493187656,39.95,75601.58,10.3,0.52606,0.00021,19.26675]
[1777493187803,39.95,75601.58,10.3,0.52606,0.00021,19.26675]
[1777493188054,39.95,75601.58,10.3,0.52606,0.00021,19.26675]
[1777493188650,39.95,75592.05,10.3,0.52409,0.00021,19.27029]
[1777493188821,39.95,75592.05,10.3,0.52409,0.00021,19.27029]
[1777493194398,39.94,75594.94,10.3,0.52469,0.00021,19.26478]
[1777493195640,39.94,75594.94,10.3,0.52469,0.00021,19.26478]
[1777493195742,39.94,75595.08,10.3,0.52472,0.00021,19.26473]
[1777493197503,39.94,75595.08,10.3,0.52472,0.00021,19.26473]
[1777493197523,39.94,75596.3,10.3,0.52498,0.00021,19.26428]
[1777493198772,39.94,75597.44,10.3,0.52521,0.00021,19.26385]
[1777493199434,39.94,75597.51,10.3,0.52523,0.00021,19.26383]
[1777493204468,39.94,75601.04,10.3,0.52595,0.00021,19.26246]
[1777493208776,39.93,75601.67,10.3,0.52609,0.00021,19.26221]
[1777493209583,39.93,75601.67,10.3,0.52609,0.00021,19.26221]
[1777493209646,39.93,75599.68,10.3,0.52568,0.00021,19.26299]
[1777493210889,39.93,75599.68,10.3,0.52568,0.00021,19.26299]
[1777493211049,39.93,75599.68,10.3,0.52568,0.00021,19.26299]
[1777493211516,39.93,75588.92,10.3,0.52346,0.00021,19.26686]
[1777493212035,39.93,75588.92,10.3,0.52346,0.00021,19.26686]
[1777493212613,39.93,75575.17,10.3,0.52062,0.00021,19.27093]
[1777493213319,39.93,75575.17,10.3,0.52062,0.00021,19.27093]
[1777493214538,39.93,75570.55,10.3,0.51967,0.00021,19.27208]
[1777493215628,39.93,75570.55,10.3,0.51967,0.00021,19.27208]
[1777493215966,39.93,75567.52,10.3,0.51905,0.00021,19.27278]
[1777493217135,39.92,75567.38,10.3,0.51902,0.00021,19.27281]
[1777493218773,39.92,75569.84,10.3,0.51953,0.00021,19.27225]
[1777493218876,39.92,75569.84,10.3,0.51953,0.00021,19.27225]
[1777493222593,39.92,75576.88,10.3,0.52098,0.00021,19.27047]
[1777493226678,39.91,75577.64,10.3,0.52114,0.00021,19.27026]
[1777493232416,39.9,75572.66,10.3,0.52011,0.00021,19.27156]
[1777493233588,39.9,75572.62,10.3,0.5201,0.00021,19.27156]
[1777493233643,39.9,75572.62,10.3,0.5201,0.00021,19.27156]
[1777493237185,39.9,75575.57,10.3,0.52071,0.00021,19.27081]
[1777493239713,39.89,75582.45,10.3,0.52214,0.00021,19.26886]
[1777493241595,39.89,75584.34,10.3,0.52253,0.00021,19.26829]
[1777493243741,39.89,75589.15,10.3,0.52352,0.00021,19.26674]
[1777493244021,39.89,75589.15,10.3,0.52352,0.00021,19.26674]
[1777493244638,39.89,75589.15,10.3,0.52352,0.00021,19.26674]
[1777493244748,39.89,75590.92,10.3,0.52389,0.00021,19.26614]
[1777493248770,39.89,75593.6,10.3,0.52444,0.00021,19.2652]
[1777493248776,39.88,75593.27,10.3,0.52437,0.00021,19.26532]
[1777493248857,39.88,75593.27,10.3,0.52437,0.00021,19.26532]
[1777493251248,39.88,75590.53,10.3,0.52381,0.00021,19.26627]
[1777493251569,39.88,75590.53,10.3,0.52381,0.00021,19.26627]
[1777493251797,39.88,75586.19,10.3,0.52291,0.00021,19.26322]
[1777493253812,39.88,75578.58,10.3,0.52134,0.00021,19.26549]
[1777493259653,39.88,75581.25,10.3,0.5219,0.00021,19.26473]
[1777493260325,39.87,75581.51,10.3,0.52195,0.00021,19.26465]
[1777493260375,39.87,75581.51,10.3,0.52195,0.00021,19.26465]
[1777493261867,39.87,75591.88,10.3,0.52409,0.00021,19.26131]
[1777493262875,39.87,75595.63,10.3,0.52487,0.00021,19.25996]
[1777493265562,39.87,75595.03,10.3,0.52474,0.00021,19.26018]
[1777493265984,39.87,75594.38,10.3,0.52461,0.00021,19.26042]
[1777493266002,39.87,75594.38,10.3,0.52461,0.00021,19.26042]
[1777493266051,39.87,75589.28,10.3,0.52356,0.00021,19.26219]
[1777493268200,39.87,75588.48,10.3,0.52339,0.00021,19.26246]
[1777493268301,39.87,75568.97,10.3,0.51936,0.00021,19.26794]
[1777493269862,39.87,75569.06,10.3,0.51938,0.00021,19.26792]
[1777493274961,39.86,75571.09,10.3,0.5198,0.00021,19.26743]
[1777493278989,39.85,75577.94,10.3,0.52122,0.00021,19.26565]
[1777493281033,39.85,75577.35,10.3,0.5211,0.00021,19.26582]
[1777493283612,39.85,75579.98,10.3,0.52164,0.00021,19.26507]
[1777493283727,39.85,75579.98,10.3,0.52164,0.00021,19.26507]
[1777493283747,39.85,75585.3,10.3,0.52274,0.00021,19.26347]
[1777493286055,39.85,75590.62,10.3,0.52384,0.00021,19.26172]
[1777493291090,39.84,75589.89,10.3,0.52369,0.00021,19.26196]
[1777493293749,39.84,75590.42,10.3,0.5238,0.00021,19.26178]
[1777493296657,39.84,75590.66,10.3,0.52385,0.00021,19.2617]
[1777493300154,39.84,75596.01,10.3,0.52496,0.00021,19.25978]
[1777493305189,39.84,75595.61,10.3,0.52488,0.00021,19.25993]
[1777493308882,39.83,75594.34,10.3,0.52461,0.00021,19.26039]
[1777493308964,39.83,75594.34,10.3,0.52461,0.00021,19.26039]
[1777493309473,39.83,75594.34,10.3,0.52461,0.00021,19.26039]
[1777493309758,39.83,75594.34,10.3,0.52461,0.00021,19.26039]
[1777493309776,39.83,75594.34,10.3,0.52461,0.00021,19.26039]
[1777493309830,39.83,75588.46,10.3,0.5234,0.00021,19.26243]
[1777493309876,39.83,75588.46,10.3,0.5234,0.00021,19.26243]
[1777493310224,39.83,75588.46,10.3,0.5234,0.00021,19.26243]
[1777493311636,39.83,75588.46,10.3,0.5234,0.00021,19.26243]
[1777493311659,39.83,75594.09,10.3,0.52457,0.00021,19.256]
[1777493313293,39.83,75594.25,10.3,0.5246,0.00021,19.25594]
[1777493313346,39.83,75594.25,10.3,0.5246,0.00021,19.25594]
[1777493313527,39.83,75594.25,10.3,0.5246,0.00021,19.25594]
[1777493313689,39.83,75594.25,10.3,0.5246,0.00021,19.25594]
[1777493313780,39.83,75599.56,10.3,0.5257,0.00021,19.25394]
[1777493315738,39.83,75609.97,10.3,0.52785,0.00021,19.24961]
[1777493321301,39.84,75608.19,10.3,0.52748,0.00021,19.2504]
[1777493326335,39.84,75607.68,10.3,0.52737,0.00021,19.25063]
[1777493331371,39.85,75605.97,10.3,0.52701,0.00021,19.25136]
[1777493336332,39.85,75605.02,10.3,0.52682,0.00021,19.25177]
[1777493336432,39.85,75601.21,10.3,0.52603,0.00021,19.25332]
[1777493341440,39.85,75598.87,10.3,0.52555,0.00021,19.25423]
[1777493344461,39.85,75594.72,10.3,0.52469,0.00021,19.25579]
[1777493347913,39.85,75593.05,10.3,0.52434,0.00021,19.25639]
[1777493348489,39.85,75593.79,10.3,0.5245,0.00021,19.25612]
[1777493353524,39.85,75594.13,10.3,0.52457,0.00021,19.256]
[1777493358559,39.85,75595.43,10.3,0.52484,0.00021,19.25552]
[1777493364602,39.84,75596.09,10.3,0.52497,0.00021,19.25528]
[1777493369638,39.84,75596.52,10.3,0.52506,0.00021,19.25512]
[1777493372275,39.84,75593.14,10.3,0.52437,0.00021,19.25186]
[1777493375300,39.84,75592.54,10.3,0.52425,0.00021,19.25207]
[1777493376690,39.84,75586.57,10.3,0.52301,0.00021,19.25409]
[1777493378407,39.84,75583.41,10.3,0.52236,0.00021,19.25508]
[1777493379048,39.84,75582.53,10.3,0.52218,0.00021,19.25535]
[1777493379549,39.84,75582.53,10.3,0.52218,0.00021,19.25535]
[1777493382079,39.84,75582.74,10.3,0.52222,0.00021,19.25528]
[1777493382600,39.84,75582.74,10.3,0.52222,0.00021,19.25528]
[1777493382615,39.84,75582.74,10.3,0.52222,0.00021,19.25528]
[1777493383196,39.83,75580.69,10.3,0.5218,0.00021,19.25589]
[1777493383752,39.83,75580.69,10.3,0.5218,0.00021,19.25589]
[1777493385891,39.83,75580.79,10.3,0.52182,0.00021,19.25586]
[1777493392054,39.82,75577.86,10.3,0.52121,0.00021,19.25669]
[1777493395916,39.82,75580.6,10.3,0.52178,0.00021,19.2559]
[1777493397000,39.82,75582.76,10.3,0.52223,0.00021,19.25526]
[1777493399850,39.81,75577.76,10.3,0.5212,0.00021,19.25671]
[1777493400734,39.81,75577.76,10.3,0.5212,0.00021,19.25671]
[1777493400857,39.81,75573.79,10.3,0.52038,0.00021,19.25777]
[1777493402873,39.81,75579.19,10.3,0.52149,0.00021,19.2563]
[1777493403139,39.81,75579.19,10.3,0.52149,0.00021,19.2563]
[1777493404254,39.81,75580.9,10.3,0.52185,0.00021,19.25581]
[1777493404638,39.81,75580.9,10.3,0.52185,0.00021,19.25581]
[1777493404891,39.81,75579.59,10.3,0.52158,0.00021,19.25619]
[1777493405443,39.81,75579.59,10.3,0.52158,0.00021,19.25619]
[1777493405515,39.81,75579.59,10.3,0.52158,0.00021,19.25619]
[1777493405693,39.81,75579.59,10.3,0.52158,0.00021,19.25619]
[1777493405898,39.81,75587.24,10.3,0.52316,0.00021,19.25384]
[1777493406539,39.81,75587.24,10.3,0.52316,0.00021,19.25384]
[1777493406637,39.81,75587.24,10.3,0.52316,0.00021,19.25384]
[1777493406905,39.81,75588.29,10.3,0.52338,0.00021,19.2535]
[1777493407526,39.81,75588.29,10.3,0.52338,0.00021,19.2535]
[1777493407929,39.81,75588.29,10.3,0.52338,0.00021,19.2535]
[1777493407973,39.81,75588.29,10.3,0.52338,0.00021,19.2535]
[1777493407912,39.81,75589.36,10.3,0.5236,0.00021,19.25314]
[1777493408074,39.81,75589.36,10.3,0.5236,0.00021,19.25314]
[1777493408198,39.81,75589.36,10.3,0.5236,0.00021,19.25314]
[1777493408601,39.81,75589.36,10.3,0.5236,0.00021,19.25314]
[1777493408649,39.81,75589.36,10.3,0.5236,0.00021,19.25314]
[1777493408949,39.81,75589.36,10.3,0.5236,0.00021,19.25314]
[1777493408919,39.81,75592.74,10.3,0.5243,0.00021,19.25197]
[1777493409925,39.81,75605.54,10.3,0.52695,0.00021,19.247]
[1777493413956,39.8,75607.88,10.3,0.52743,0.00021,19.24599]
[1777493414961,39.8,75606.95,10.3,0.52724,0.00021,19.24639]
[1777493415843,39.8,75606.95,10.3,0.52724,0.00021,19.24639]
[1777493415967,39.8,75606.7,10.3,0.52719,0.00021,19.2465]
[1777493415979,39.8,75606.7,10.3,0.52719,0.00021,19.2465]
[1777493416855,39.8,75606.7,10.3,0.52719,0.00021,19.2465]
[1777493418818,39.81,75603.06,10.3,0.52643,0.00021,19.24803]
[1777493418919,39.8,75602.36,10.3,0.52629,0.00021,19.24831]
[1777493421457,39.81,75602.31,10.3,0.52628,0.00021,19.24833]
[1777493421459,39.81,75602.25,10.3,0.52627,0.00021,19.24836]
[1777493425602,39.81,75602.68,10.3,0.52636,0.00021,19.24818]
[1777493425968,39.81,75602.68,10.3,0.52636,0.00021,19.24818]
[1777493425634,39.81,75601.94,10.3,0.5262,0.00021,19.24848]
[1777493426016,39.81,75601.94,10.3,0.5262,0.00021,19.24848]
[1777493426161,39.81,75601.94,10.3,0.5262,0.00021,19.24848]
[1777493426210,39.81,75601.94,10.3,0.5262,0.00021,19.24848]
[1777493426448,39.81,75601.94,10.3,0.5262,0.00021,19.24848]
[1777493426518,39.81,75601.94,10.3,0.5262,0.00021,19.24848]
[1777493426531,39.81,75601.94,10.3,0.5262,0.00021,19.24848]
[1777493426593,39.81,75601.94,10.3,0.5262,0.00021,19.24848]
[1777493426690,39.81,75608.59,10.3,0.52758,0.00021,19.24569]
[1777493427116,39.81,75608.59,10.3,0.52758,0.00021,19.24569]
[1777493427671,39.81,75608.59,10.3,0.52758,0.00021,19.24569]
[1777493427798,39.81,75608.59,10.3,0.52758,0.00021,19.24569]
[1777493427852,39.81,75608.59,10.3,0.52758,0.00021,19.24569]
[1777493427893,39.8,75625.89,10.3,0.53115,0.00021,19.23735]
[1777493428134,39.8,75625.89,10.3,0.53115,0.00021,19.23735]
[1777493428207,39.8,75625.89,10.3,0.53115,0.00021,19.23735]
[1777493428521,39.8,75625.89,10.3,0.53115,0.00021,19.23735]
[1777493428871,39.8,75635.15,10.3,0.53307,0.00021,19.23225]
[1777493430107,39.8,75643.08,10.3,0.5347,0.00021,19.22753]
[1777493431703,39.8,75643.08,10.3,0.5347,0.00021,19.22753]
[1777493431804,39.8,75643.08,10.3,0.5347,0.00021,19.22753]
[1777493432458,39.8,75643.37,10.3,0.53477,0.00021,19.22285]
[1777493432559,39.8,75648.8,10.3,0.53589,0.00021,19.21942]
[1777493433244,39.8,75648.8,10.3,0.53589,0.00021,19.21942]
[1777493433246,39.8,75648.8,10.3,0.53589,0.00021,19.21942]
[1777493433307,39.8,75653.59,10.3,0.53688,0.00021,19.21627]
[1777493434253,39.8,75653.59,10.3,0.53688,0.00021,19.21627]
[1777493434484,39.8,75653.59,10.3,0.53688,0.00021,19.21627]
[1777493438397,39.8,75651.85,10.3,0.53652,0.00021,19.21741]
[1777493438762,39.8,75651.85,10.3,0.53652,0.00021,19.21741]
[1777493440137,39.79,75642.95,10.3,0.53469,0.00021,19.22308]
[1777493441748,39.79,75642.95,10.3,0.53469,0.00021,19.22308]
[1777493441849,39.79,75634.69,10.3,0.53298,0.00021,19.22799]
[1777493446539,39.79,75634.9,10.3,0.53303,0.00021,19.22787]
[1777493446553,39.79,75634.9,10.3,0.53303,0.00021,19.22787]
[1777493446771,39.79,75636.49,10.3,0.53336,0.00021,19.22695]
[1777493447792,39.79,75631.55,10.3,0.53234,0.00021,19.22976]
[1777493453302,39.79,75629.83,10.3,0.53198,0.00021,19.23071]
[1777493456875,39.79,75629.31,10.3,0.53187,0.00021,19.23099]
[1777493457223,39.79,75628.14,10.3,0.53163,0.00021,19.23162]
[1777493457526,39.79,75628.14,10.3,0.53163,0.00021,19.23162]
[1777493457562,39.79,75628.14,10.3,0.53163,0.00021,19.23162]
[1777493458161,39.79,75626.5,10.3,0.53129,0.00021,19.2325]
[1777493458188,39.79,75626.5,10.3,0.53129,0.00021,19.2325]
[1777493458252,39.79,75626.5,10.3,0.53129,0.00021,19.2325]
[1777493458354,39.79,75626.5,10.3,0.53129,0.00021,19.2325]
[1777493458640,39.79,75626.5,10.3,0.53129,0.00021,19.2325]
[1777493458941,39.79,75626.5,10.3,0.53129,0.00021,19.2325]
[1777493458723,39.79,75594.55,10.3,0.52468,0.00021,19.24681]
[1777493459076,39.79,75594.55,10.3,0.52468,0.00021,19.24681]
[1777493459134,39.79,75594.55,10.3,0.52468,0.00021,19.24681]
[1777493459454,39.79,75594.55,10.3,0.52468,0.00021,19.24681]
[1777493459463,39.79,75577.68,10.3,0.52119,0.00021,19.25223]
[1777493460741,39.79,75577.68,10.3,0.52119,0.00021,19.25223]
[1777493460939,39.79,75577.68,10.3,0.52119,0.00021,19.25223]
[1777493460972,39.79,75577.68,10.3,0.52119,0.00021,19.25223]
[1777493461061,39.79,75577.68,10.3,0.52119,0.00021,19.25223]
[1777493460982,39.79,75576.64,10.3,0.52098,0.00021,19.25251]
[1777493461090,39.79,75576.64,10.3,0.52098,0.00021,19.25251]
[1777493461555,39.79,75576.64,10.3,0.52098,0.00021,19.25251]
[1777493461659,39.79,75576.64,10.3,0.52098,0.00021,19.25251]
[1777493462024,39.79,75539.82,10.3,0.51334,0.00021,19.259]
[1777493462142,39.79,75539.82,10.3,0.51334,0.00021,19.259]
[1777493462429,39.79,75539.82,10.3,0.51334,0.00021,19.259]
[1777493462929,39.79,75539.82,10.3,0.51334,0.00021,19.259]
[1777493462973,39.78,75506.0,10.3,0.50632,0.00021,19.25873]
[1777493463199,39.78,75506.0,10.3,0.50632,0.00021,19.25873]
[1777493463294,39.78,75506.0,10.3,0.50632,0.00021,19.25873]
[1777493463481,39.78,75506.0,10.3,0.50632,0.00021,19.25873]
[1777493463810,39.78,75506.0,10.3,0.50632,0.00021,19.25873]
[1777493464041,39.78,75506.22,10.3,0.50637,0.00021,19.25875]
[1777493464625,39.78,75506.22,10.3,0.50637,0.00021,19.25875]
[1777493464683,39.78,75506.22,10.3,0.50637,0.00021,19.25875]
[1777493464810,39.78,75506.22,10.3,0.50637,0.00021,19.25875]
[1777493465569,39.78,75509.08,10.3,0.50696,0.00021,19.259]
[1777493465574,39.78,75509.08,10.3,0.50696,0.00021,19.259]
[1777493465591,39.78,75516.53,10.3,0.50851,0.00021,19.25945]
[1777493467086,39.78,75516.53,10.3,0.50851,0.00021,19.25945]
[1777493467147,39.78,75516.82,10.3,0.50857,0.00021,19.25946]
[1777493467164,39.78,75516.82,10.3,0.50857,0.00021,19.25946]
[1777493467202,39.78,75516.82,10.3,0.50857,0.00021,19.25946]
[1777493467310,39.78,75516.82,10.3,0.50857,0.00021,19.25946]
[1777493467637,39.78,75516.82,10.3,0.50857,0.00021,19.25946]
[1777493467648,39.78,75507.39,10.3,0.50661,0.00021,19.25885]
[1777493468069,39.78,75507.39,10.3,0.50661,0.00021,19.25885]
[1777493469264,39.78,75507.39,10.3,0.50661,0.00021,19.25885]
[1777493469345,39.78,75501.23,10.3,0.50533,0.00021,19.25821]
[1777493470142,39.78,75501.23,10.3,0.50533,0.00021,19.25821]
[1777493470261,39.78,75501.23,10.3,0.50533,0.00021,19.25821]
[1777493471431,39.78,75499.62,10.3,0.50499,0.00021,19.25801]
[1777493471704,39.78,75499.62,10.3,0.50499,0.00021,19.25801]
[1777493472778,39.78,75500.09,10.3,0.50509,0.00021,19.25807]
[1777493472836,39.78,75500.09,10.3,0.50509,0.00021,19.25807]
[1777493472842,39.78,75500.09,10.3,0.50509,0.00021,19.25807]
[1777493472916,39.78,75500.09,10.3,0.50509,0.00021,19.25807]
[1777493473061,39.78,75500.09,10.3,0.50509,0.00021,19.25807]
[1777493473160,39.78,75500.09,10.3,0.50509,0.00021,19.25807]
[1777493473172,39.78,75500.09,10.3,0.50509,0.00021,19.25807]
[1777493473195,39.78,75500.09,10.3,0.50509,0.00021,19.25807]
[1777493473347,39.77,75500.4,10.3,0.50516,0.00021,19.25811]
[1777493474095,39.77,75500.4,10.3,0.50516,0.00021,19.25811]
[1777493473448,39.77,75511.56,10.3,0.50747,0.00021,19.25918]
[1777493474535,39.77,75511.56,10.3,0.50747,0.00021,19.25918]
[1777493474648,39.77,75511.56,10.3,0.50747,0.00021,19.25918]
[1777493474837,39.77,75511.56,10.3,0.50747,0.00021,19.25918]
[1777493476289,39.77,75513.99,10.3,0.50798,0.00021,19.25933]
[1777493476295,39.77,75513.99,10.3,0.50798,0.00021,19.25933]
[1777493476348,39.77,75513.99,10.3,0.50798,0.00021,19.25933]
[1777493476370,39.77,75513.99,10.3,0.50798,0.00021,19.25933]
[1777493476458,39.77,75513.99,10.3,0.50798,0.00021,19.25933]
[1777493476472,39.77,75513.99,10.3,0.50798,0.00021,19.25933]
[1777493476637,39.77,75513.99,10.3,0.50798,0.00021,19.25933]
[1777493476735,39.77,75518.18,10.3,0.50885,0.00021,19.25951]
[1777493477512,39.77,75518.18,10.3,0.50885,0.00021,19.25951]
[1777493478048,39.77,75518.18,10.3,0.50885,0.00021,19.25951]
[1777493478125,39.77,75518.18,10.3,0.50885,0.00021,19.25951]
[1777493478098,39.77,75506.86,10.3,0.5065,0.00021,19.25881]
[1777493479327,39.77,75507.36,10.3,0.5066,0.00021,19.25885]
[1777493479379,39.77,75507.36,10.3,0.5066,0.00021,19.25885]
[1777493479810,39.77,75507.36,10.3,0.5066,0.00021,19.25885]
[1777493479893,39.77,75507.36,10.3,0.5066,0.00021,19.25885]
[1777493479933,39.77,75507.36,10.3,0.5066,0.00021,19.25885]
[1777493479953,39.77,75507.36,10.3,0.5066,0.00021,19.25885]
[1777493481137,39.77,75508.43,10.3,0.50682,0.00021,19.25895]
[1777493481476,39.77,75508.43,10.3,0.50682,0.00021,19.25895]
[1777493484057,39.76,75509.27,10.3,0.507,0.00021,19.25901]
[1777493484211,39.76,75509.17,10.3,0.50698,0.00021,19.25901]
[1777493484893,39.76,75509.17,10.3,0.50698,0.00021,19.25901]
[1777493485096,39.76,75503.79,10.3,0.50586,0.00021,19.2585]
[1777493490507,39.75,75504.94,10.3,0.5061,0.00021,19.25862]
[1777493492193,39.75,75504.27,10.3,0.50596,0.00021,19.25407]
[1777493492504,39.75,75504.27,10.3,0.50596,0.00021,19.25407]
[1777493492558,39.75,75504.27,10.3,0.50596,0.00021,19.25407]
[1777493492754,39.75,75504.27,10.3,0.50596,0.00021,19.25407]
[1777493492798,39.75,75504.27,10.3,0.50596,0.00021,19.25407]
[1777493492866,39.75,75504.27,10.3,0.50596,0.00021,19.25407]
[1777493492967,39.75,75508.57,10.3,0.50685,0.00021,19.25448]
[1777493493215,39.75,75508.57,10.3,0.50685,0.00021,19.25448]
[1777493493364,39.75,75508.57,10.3,0.50685,0.00021,19.25448]
[1777493493377,39.75,75508.57,10.3,0.50685,0.00021,19.25448]
[1777493493383,39.75,75508.57,10.3,0.50685,0.00021,19.25448]
[1777493493520,39.75,75508.57,10.3,0.50685,0.00021,19.25448]
[1777493493535,39.75,75508.57,10.3,0.50685,0.00021,19.25448]
[1777493493876,39.75,75508.57,10.3,0.50685,0.00021,19.25448]
[1777493493898,39.75,75508.57,10.3,0.50685,0.00021,19.25448]
[1777493493977,39.75,75516.72,10.3,0.50854,0.00021,19.25498]
[1777493495361,39.75,75517.03,10.3,0.50861,0.00021,19.25499]
[1777493495898,39.75,75517.03,10.3,0.50861,0.00021,19.25499]
[1777493496022,39.75,75517.03,10.3,0.50861,0.00021,19.25499]
[1777493496123,39.75,75521.54,10.3,0.50955,0.00021,19.25511]
[1777493496312,39.75,75521.54,10.3,0.50955,0.00021,19.25511]
[1777493497489,39.75,75521.54,10.3,0.50955,0.00021,19.25511]
[1777493497833,39.75,75521.54,10.3,0.50955,0.00021,19.25511]
[1777493497916,39.75,75521.54,10.3,0.50955,0.00021,19.25511]
[1777493498079,39.75,75521.54,10.3,0.50955,0.00021,19.25511]
[1777493498563,39.75,75523.88,10.3,0.51003,0.00021,19.25513]
[1777493499389,39.75,75523.88,10.3,0.51003,0.00021,19.25513]
[1777493500231,39.75,75524.15,10.3,0.51009,0.00021,19.25513]
[1777493500965,39.75,75524.15,10.3,0.51009,0.00021,19.25513]
[1777493500995,39.75,75524.15,10.3,0.51009,0.00021,19.25513]
[1777493502590,39.74,75536.03,10.3,0.51256,0.00021,19.25478]
[1777493504782,39.74,75535.87,10.3,0.51252,0.00021,19.25479]
[1777493504868,39.74,75531.38,10.3,0.51159,0.00021,19.255]
[1777493510646,39.74,75528.88,10.3,0.51107,0.00021,19.25508]
[1777493515682,39.73,75529.36,10.3,0.51117,0.00021,19.25507]
[1777493516689,39.73,75535.11,10.3,0.51237,0.00021,19.25483]
[1777493518556,39.73,75534.77,10.3,0.5123,0.00021,19.25485]
[1777493521676,39.72,75534.49,10.3,0.51224,0.00021,19.25486]
[1777493522173,39.72,75534.49,10.3,0.51224,0.00021,19.25486]
[1777493522183,39.72,75535.41,10.3,0.51243,0.00021,19.25481]
[1777493523385,39.72,75535.46,10.3,0.51244,0.00021,19.25481]
[1777493523738,39.72,75540.65,10.3,0.51352,0.00021,19.25444]
[1777493526608,39.72,75537.65,10.3,0.5129,0.00021,19.25467]
[1777493528386,39.72,75539.68,10.3,0.51332,0.00021,19.25451]
[1777493528963,39.72,75539.68,10.3,0.51332,0.00021,19.25451]
[1777493529714,39.72,75537.72,10.3,0.51291,0.00021,19.25466]
[1777493530985,39.71,75537.64,10.3,0.51289,0.00021,19.25467]
[1777493531009,39.71,75531.9,10.3,0.5117,0.00021,19.25498]
[1777493532801,39.71,75535.79,10.3,0.51251,0.00021,19.25479]
[1777493536456,39.71,75537.7,10.3,0.51291,0.00021,19.25466]
[1777493536508,39.71,75537.7,10.3,0.51291,0.00021,19.25466]
[1777493536522,39.71,75537.7,10.3,0.51291,0.00021,19.25466]
[1777493536582,39.71,75537.7,10.3,0.51291,0.00021,19.25466]
[1777493536641,39.71,75537.7,10.3,0.51291,0.00021,19.25466]
[1777493536829,39.71,75533.32,10.3,0.512,0.00021,19.25492]
[1777493537202,39.71,75533.32,10.3,0.512,0.00021,19.25492]
[1777493537213,39.71,75533.32,10.3,0.512,0.00021,19.25492]
[1777493537341,39.71,75533.32,10.3,0.512,0.00021,19.25492]
[1777493537382,39.71,75533.32,10.3,0.512,0.00021,19.25492]
[1777493537591,39.71,75533.32,10.3,0.512,0.00021,19.25492]
[1777493537731,39.71,75533.32,10.3,0.512,0.00021,19.25492]
[1777493537836,39.71,75522.73,10.3,0.50979,0.00021,19.25512]
[1777493539532,39.71,75520.84,10.3,0.5094,0.00021,19.2551]
[1777493539550,39.71,75520.84,10.3,0.5094,0.00021,19.2551]
[1777493541863,39.7,75534.09,10.3,0.51216,0.00021,19.25488]
[1777493542432,39.7,75534.09,10.3,0.51216,0.00021,19.25488]
[1777493542493,39.7,75534.09,10.3,0.51216,0.00021,19.25488]
[1777493542872,39.71,75535.06,10.3,0.51236,0.00021,19.25483]
[1777493543961,39.71,75535.06,10.3,0.51236,0.00021,19.25483]
[1777493544043,39.71,75551.87,10.3,0.51585,0.00021,19.25314]
[1777493549135,39.71,75554.37,10.3,0.51637,0.00021,19.25277]
[1777493554457,39.71,75551.08,10.3,0.51569,0.00021,19.24877]
[1777493559991,39.71,75551.26,10.3,0.51573,0.00021,19.24875]
[1777493563505,39.71,75551.06,10.3,0.51569,0.00021,19.24878]
[1777493563754,39.71,75551.06,10.3,0.51569,0.00021,19.24878]
[1777493563815,39.71,75551.06,10.3,0.51569,0.00021,19.24878]
[1777493564174,39.7,75543.03,10.3,0.51402,0.00021,19.24973]
[1777493569735,39.7,75542.43,10.3,0.51389,0.00021,19.24979]
[1777493570143,39.7,75542.43,10.3,0.51389,0.00021,19.24979]
[1777493571074,39.7,75541.95,10.3,0.51379,0.00021,19.24983]
[1777493572486,39.7,75542.99,10.3,0.51401,0.00021,19.24973]
[1777493574095,39.7,75551.25,10.3,0.51573,0.00021,19.24875]
[1777493579129,39.7,75553.68,10.3,0.51623,0.00021,19.24839]
[1777493582252,39.7,75554.42,10.3,0.51639,0.00021,19.24827]
[1777493583444,39.7,75554.42,10.3,0.51639,0.00021,19.24827]
[1777493583637,39.7,75554.42,10.3,0.51639,0.00021,19.24827]
[1777493583693,39.7,75554.42,10.3,0.51639,0.00021,19.24827]
[1777493583949,39.7,75554.42,10.3,0.51639,0.00021,19.24827]
[1777493584164,39.7,75551.49,10.3,0.51578,0.00021,19.24871]
[1777493585171,39.7,75544.36,10.3,0.51429,0.00021,19.24959]
[1777493587582,39.7,75544.83,10.3,0.51439,0.00021,19.24954]
[1777493588088,39.7,75544.83,10.3,0.51439,0.00021,19.24954]
[1777493588964,39.69,75543.76,10.3,0.51417,0.00021,19.24966]
[1777493589199,39.69,75537.46,10.3,0.51286,0.00021,19.25019]
[1777493589333,39.69,75537.46,10.3,0.51286,0.00021,19.25019]
[1777493590207,39.69,75529.57,10.3,0.51122,0.00021,19.25058]
[1777493590414,39.69,75529.57,10.3,0.51122,0.00021,19.25058]
[1777493590430,39.69,75529.57,10.3,0.51122,0.00021,19.25058]
[1777493590437,39.69,75529.57,10.3,0.51122,0.00021,19.25058]
[1777493591214,39.69,75517.43,10.3,0.50869,0.00021,19.25052]
[1777493591825,39.69,75517.43,10.3,0.50869,0.00021,19.25052]
[1777493592191,39.69,75517.43,10.3,0.50869,0.00021,19.25052]
[1777493593251,39.69,75517.2,10.3,0.50864,0.00021,19.25052]
[1777493593360,39.69,75520.33,10.3,0.50929,0.00021,19.25061]
[1777493593386,39.69,75520.33,10.3,0.50929,0.00021,19.25061]
[1777493593478,39.69,75520.33,10.3,0.50929,0.00021,19.25061]
[1777493593563,39.69,75520.33,10.3,0.50929,0.00021,19.25061]
[1777493593713,39.69,75520.33,10.3,0.50929,0.00021,19.25061]
[1777493593769,39.69,75520.33,10.3,0.50929,0.00021,19.25061]
[1777493593799,39.69,75520.33,10.3,0.50929,0.00021,19.25061]
[1777493594238,39.69,75520.37,10.3,0.5093,0.00021,19.25061]
[1777493594637,39.69,75520.37,10.3,0.5093,0.00021,19.25061]
[1777493594938,39.69,75520.37,10.3,0.5093,0.00021,19.25061]
[1777493595244,39.69,75543.46,10.3,0.51411,0.00021,19.24968]
[1777493599479,39.68,75544.66,10.3,0.51436,0.00021,19.24956]
[1777493599872,39.68,75541.53,10.3,0.51371,0.00021,19.24987]
[1777493602510,39.68,75538.48,10.3,0.51307,0.00021,19.25012]
[1777493602611,39.68,75539.24,10.3,0.51323,0.00021,19.25006]
[1777493607637,39.68,75537.94,10.3,0.51296,0.00021,19.25016]
[1777493607738,39.68,75537.55,10.3,0.51288,0.00021,19.25019]
[1777493613372,39.67,75533.77,10.3,0.51209,0.00021,19.24593]
[1777493617526,39.67,75534.65,10.3,0.51228,0.00021,19.24588]
[1777493618071,39.66,75542.31,10.3,0.51387,0.00021,19.24531]
[1777493621428,39.66,75531.09,10.3,0.51153,0.00021,19.24604]
[1777493623796,39.65,75533.69,10.3,0.51208,0.00021,19.24593]
[1777493624651,39.65,75534.75,10.3,0.5123,0.00021,19.24587]
[1777493624680,39.65,75534.75,10.3,0.5123,0.00021,19.24587]
[1777493624980,39.65,75529.89,10.3,0.51128,0.00021,19.24608]
[1777493625334,39.65,75529.89,10.3,0.51128,0.00021,19.24608]
[1777493625516,39.65,75529.89,10.3,0.51128,0.00021,19.24608]
[1777493625803,39.65,75529.89,10.3,0.51128,0.00021,19.24608]
[1777493626215,39.65,75523.38,10.3,0.50993,0.00021,19.24616]
[1777493626395,39.65,75523.38,10.3,0.50993,0.00021,19.24616]
[1777493626691,39.65,75523.38,10.3,0.50993,0.00021,19.24616]
[1777493626742,39.65,75523.38,10.3,0.50993,0.00021,19.24616]
[1777493626830,39.65,75523.38,10.3,0.50993,0.00021,19.24616]
[1777493626866,39.65,75523.38,10.3,0.50993,0.00021,19.24616]
[1777493626934,39.65,75509.98,10.3,0.50713,0.00021,19.24563]
[1777493628288,39.65,75509.98,10.3,0.50713,0.00021,19.24563]
[1777493628134,39.65,75493.25,10.3,0.50365,0.00021,19.24364]
[1777493628505,39.65,75493.25,10.3,0.50365,0.00021,19.24364]
[1777493628831,39.65,75493.25,10.3,0.50365,0.00021,19.24364]
[1777493629000,39.65,75493.25,10.3,0.50365,0.00021,19.24364]
[1777493629093,39.65,75493.25,10.3,0.50365,0.00021,19.24364]
[1777493629120,39.65,75491.45,10.3,0.50327,0.00021,19.24334]
[1777493630051,39.64,75495.78,10.3,0.50417,0.00021,19.24404]
[1777493631079,39.64,75495.78,10.3,0.50417,0.00021,19.24404]
[1777493631334,39.64,75496.79,10.3,0.50438,0.00021,19.24418]
[1777493631686,39.64,75496.79,10.3,0.50438,0.00021,19.24418]
[1777493632272,39.64,75496.79,10.3,0.50438,0.00021,19.24418]
[1777493632291,39.64,75496.79,10.3,0.50438,0.00021,19.24418]
[1777493632316,39.64,75493.23,10.3,0.50364,0.00021,19.24364]
[1777493632345,39.64,75493.23,10.3,0.50364,0.00021,19.24364]
[1777493632494,39.64,75493.23,10.3,0.50364,0.00021,19.24364]
[1777493633245,39.64,75500.06,10.3,0.50507,0.00021,19.24463]
[1777493633354,39.64,75500.06,10.3,0.50507,0.00021,19.24463]
[1777493633638,39.64,75500.06,10.3,0.50507,0.00021,19.24463]
[1777493633823,39.64,75500.06,10.3,0.50507,0.00021,19.24463]
[1777493634175,39.64,75500.06,10.3,0.50507,0.00021,19.24463]
[1777493635077,39.64,75502.0,10.3,0.50547,0.00021,19.24487]
[1777493635161,39.64,75502.0,10.3,0.50547,0.00021,19.24487]
[1777493637311,39.64,75496.52,10.3,0.50433,0.00021,19.24415]
[1777493638433,39.64,75496.36,10.3,0.50429,0.00021,19.24412]
[1777493642402,39.63,75493.76,10.3,0.50375,0.00021,19.24372]
[1777493642503,39.63,75493.76,10.3,0.50375,0.00021,19.24372]
[1777493642517,39.63,75493.76,10.3,0.50375,0.00021,19.24372]
[1777493642580,39.63,75492.99,10.3,0.50359,0.00021,19.2436]
[1777493643437,39.63,75492.99,10.3,0.50359,0.00021,19.2436]
[1777493644594,39.63,75485.54,10.3,0.50203,0.00021,19.24223]
[1777493648541,39.63,75484.73,10.3,0.50186,0.00021,19.24206]
[1777493649329,39.63,75485.52,10.3,0.50203,0.00021,19.24222]
[1777493650059,39.63,75485.52,10.3,0.50203,0.00021,19.24222]
[1777493650889,39.63,75485.05,10.3,0.50193,0.00021,19.24213]
[1777493651296,39.63,75485.05,10.3,0.50193,0.00021,19.24213]
[1777493650942,39.63,75481.05,10.3,0.5011,0.00021,19.24126]
[1777493653239,39.63,75475.09,10.3,0.49985,0.00021,19.23981]
[1777493655671,39.63,75482.21,10.3,0.50134,0.00021,19.24152]
[1777493657552,39.63,75479.62,10.3,0.5008,0.00021,19.24093]
[1777493657854,39.63,75473.8,10.3,0.49958,0.00021,19.23948]
[1777493658465,39.63,75473.8,10.3,0.49958,0.00021,19.23948]
[1777493658714,39.63,75473.8,10.3,0.49958,0.00021,19.23948]
[1777493658725,39.63,75473.8,10.3,0.49958,0.00021,19.23948]
[1777493659004,39.63,75464.58,10.3,0.49766,0.00021,19.2368]
[1777493659399,39.63,75464.58,10.3,0.49766,0.00021,19.2368]
[1777493660321,39.63,75464.58,10.3,0.49766,0.00021,19.2368]
[1777493660505,39.63,75464.36,10.3,0.49761,0.00021,19.23674]
[1777493660756,39.63,75464.36,10.3,0.49761,0.00021,19.23674]
[1777493660797,39.63,75464.36,10.3,0.49761,0.00021,19.23674]
[1777493660908,39.63,75464.36,10.3,0.49761,0.00021,19.23674]
[1777493660995,39.63,75464.36,10.3,0.49761,0.00021,19.23674]
[1777493661044,39.63,75454.49,10.3,0.49555,0.00021,19.23337]
[1777493661617,39.63,75454.49,10.3,0.49555,0.00021,19.23337]
[1777493661619,39.63,75454.49,10.3,0.49555,0.00021,19.23337]
[1777493661860,39.63,75454.49,10.3,0.49555,0.00021,19.23337]
[1777493662258,39.63,75446.63,10.3,0.49391,0.00021,19.23032]
[1777493662970,39.63,75446.63,10.3,0.49391,0.00021,19.23032]
[1777493663276,39.63,75446.63,10.3,0.49391,0.00021,19.23032]
[1777493664433,39.63,75445.5,10.3,0.49367,0.00021,19.22985]
[1777493664437,39.63,75445.5,10.3,0.49367,0.00021,19.22985]
[1777493664438,39.63,75445.5,10.3,0.49367,0.00021,19.22985]
[1777493665443,39.62,75445.21,10.3,0.49361,0.00021,19.22973]
[1777493665557,39.62,75445.21,10.3,0.49361,0.00021,19.22973]
[1777493665910,39.62,75445.21,10.3,0.49361,0.00021,19.22973]
[1777493666301,39.62,75445.21,10.3,0.49361,0.00021,19.22973]
[1777493666537,39.62,75441.83,10.3,0.4929,0.00021,19.22829]
[1777493666721,39.62,75441.83,10.3,0.4929,0.00021,19.22829]
[1777493667046,39.62,75441.83,10.3,0.4929,0.00021,19.22829]
[1777493667390,39.62,75442.14,10.3,0.49297,0.00021,19.22843]
[1777493667960,39.62,75442.14,10.3,0.49297,0.00021,19.22843]
[1777493668468,39.62,75444.04,10.3,0.49336,0.00021,19.22924]
[1777493668575,39.62,75444.04,10.3,0.49336,0.00021,19.22924]
[1777493668662,39.62,75444.04,10.3,0.49336,0.00021,19.22924]
[1777493668790,39.62,75444.04,10.3,0.49336,0.00021,19.22924]
[1777493668803,39.62,75444.04,10.3,0.49336,0.00021,19.22924]
[1777493668922,39.62,75444.04,10.3,0.49336,0.00021,19.22924]
[1777493668955,39.62,75454.08,10.3,0.49546,0.00021,19.23321]
[1777493671873,39.62,75456.48,10.3,0.49596,0.00021,19.23409]
[1777493671945,39.62,75456.48,10.3,0.49596,0.00021,19.23409]
[1777493672048,39.62,75456.48,10.3,0.49596,0.00021,19.23409]
[1777493672080,39.62,75456.48,10.3,0.49596,0.00021,19.23409]
[1777493672122,39.62,75456.48,10.3,0.49596,0.00021,19.23409]
[1777493672168,39.61,75452.15,10.3,0.49505,0.00021,19.22801]
[1777493673618,39.61,75452.15,10.3,0.49505,0.00021,19.22801]
[1777493673679,39.61,75452.15,10.3,0.49505,0.00021,19.22801]
[1777493673722,39.61,75452.15,10.3,0.49505,0.00021,19.22801]
[1777493673875,39.61,75452.15,10.3,0.49505,0.00021,19.22801]
[1777493673930,39.61,75446.73,10.3,0.49392,0.00021,19.22587]
[1777493674393,39.61,75446.73,10.3,0.49392,0.00021,19.22587]
[1777493675816,39.61,75451.66,10.3,0.49495,0.00021,19.22782]
[1777493677695,39.6,75452.56,10.3,0.49514,0.00021,19.22816]
[1777493677716,39.6,75452.56,10.3,0.49514,0.00021,19.22816]
[1777493678117,39.6,75452.56,10.3,0.49514,0.00021,19.22816]
[1777493678212,39.6,75458.28,10.3,0.49633,0.00021,19.23023]
[1777493684355,39.59,75457.67,10.3,0.4962,0.00021,19.23002]
[1777493687627,39.58,75460.23,10.3,0.49673,0.00021,19.2309]
[1777493687641,39.58,75460.23,10.3,0.49673,0.00021,19.2309]
[1777493687643,39.58,75460.23,10.3,0.49673,0.00021,19.2309]
[1777493687904,39.58,75459.78,10.3,0.49664,0.00021,19.23075]
[1777493689519,39.58,75461.97,10.3,0.49709,0.00021,19.23148]
[1777493692484,39.57,75461.22,10.3,0.49694,0.00021,19.23123]
[1777493692940,39.57,75461.22,10.3,0.49694,0.00021,19.23123]
[1777493694681,39.57,75461.51,10.3,0.497,0.00021,19.23133]
[1777493695174,39.57,75461.51,10.3,0.497,0.00021,19.23133]
[1777493696727,39.57,75462.58,10.3,0.49722,0.00021,19.23168]
[1777493697637,39.57,75462.35,10.3,0.49717,0.00021,19.2316]
[1777493698214,39.57,75462.35,10.3,0.49717,0.00021,19.2316]
[1777493698226,39.57,75466.76,10.3,0.49809,0.00021,19.23299]
[1777493699843,39.57,75466.89,10.3,0.49812,0.00021,19.23303]
[1777493700981,39.57,75468.53,10.3,0.49846,0.00021,19.23352]
[1777493700997,39.57,75468.53,10.3,0.49846,0.00021,19.23352]
[1777493701060,39.57,75474.02,10.3,0.49961,0.00021,19.23505]
[1777493701416,39.57,75474.02,10.3,0.49961,0.00021,19.23505]
[1777493701706,39.57,75474.02,10.3,0.49961,0.00021,19.23505]
[1777493702003,39.57,75474.28,10.3,0.49966,0.00021,19.23512]
[1777493703010,39.57,75479.04,10.3,0.50066,0.00021,19.23631]
[1777493706442,39.57,75475.34,10.3,0.49989,0.00021,19.23539]
[1777493706447,39.57,75475.34,10.3,0.49989,0.00021,19.23539]
[1777493706833,39.57,75475.34,10.3,0.49989,0.00021,19.23539]
[1777493707306,39.57,75475.34,10.3,0.49989,0.00021,19.23539]
[1777493707333,39.57,75470.84,10.3,0.49894,0.00021,19.23418]
[1777493708943,39.56,75470.79,10.3,0.49893,0.00021,19.23417]
[1777493711066,39.56,75475.01,10.3,0.49982,0.00021,19.23531]
[1777493712284,39.56,75475.01,10.3,0.49982,0.00021,19.23531]
[1777493712362,39.56,75475.01,10.3,0.49982,0.00021,19.23531]
[1777493712393,39.56,75477.53,10.3,0.50034,0.00021,19.23595]
[1777493712951,39.56,75477.53,10.3,0.50034,0.00021,19.23595]
[1777493713371,39.56,75477.53,10.3,0.50034,0.00021,19.23595]
[1777493713379,39.56,75477.53,10.3,0.50034,0.00021,19.23595]
[1777493713079,39.56,75477.53,10.3,0.50034,0.00021,19.23595]
[1777493713436,39.56,75477.53,10.3,0.50034,0.00021,19.23595]
[1777493714341,39.56,75477.53,10.3,0.50034,0.00021,19.23595]
[1777493714343,39.56,75477.53,10.3,0.50034,0.00021,19.23595]
[1777493714087,39.56,75484.53,10.3,0.50181,0.00021,19.23754]
[1777493715094,39.56,75492.63,10.3,0.5035,0.00021,19.23906]
[1777493716275,39.56,75492.63,10.3,0.5035,0.00021,19.23906]
[1777493716358,39.56,75497.75,10.3,0.50457,0.00021,19.23984]
[1777493716561,39.56,75497.75,10.3,0.50457,0.00021,19.23984]
[1777493717273,39.56,75497.75,10.3,0.50457,0.00021,19.23984]
[1777493719122,39.56,75505.08,10.3,0.5061,0.00021,19.24072]
[1777493721707,39.55,75504.94,10.3,0.50607,0.00021,19.24071]
[1777493723330,39.55,75501.84,10.3,0.50542,0.00021,19.24037]
[1777493723385,39.55,75506.39,10.3,0.50638,0.00021,19.24085]
[1777493723411,39.55,75506.39,10.3,0.50638,0.00021,19.24085]
[1777493724416,39.55,75506.39,10.3,0.50638,0.00021,19.24085]
[1777493725164,39.55,75511.51,10.3,0.50745,0.00021,19.24126]
[1777493727178,39.55,75507.46,10.3,0.5066,0.00021,19.24095]
[1777493729137,39.55,75508.12,10.3,0.50674,0.00021,19.24101]
[1777493729238,39.55,75513.84,10.3,0.50793,0.00021,19.2414]
[1777493732530,39.54,75517.63,10.3,0.50873,0.00021,19.23708]
[1777493734055,39.54,75518.89,10.3,0.50899,0.00021,19.23712]
[1777493734134,39.54,75518.89,10.3,0.50899,0.00021,19.23712]
[1777493734175,39.54,75518.89,10.3,0.50899,0.00021,19.23712]
[1777493734209,39.54,75518.89,10.3,0.50899,0.00021,19.23712]
[1777493734212,39.54,75518.89,10.3,0.50899,0.00021,19.23712]
[1777493734221,39.54,75518.89,10.3,0.50899,0.00021,19.23712]
[1777493734283,39.54,75518.89,10.3,0.50899,0.00021,19.23712]
[1777493734349,39.54,75522.83,10.3,0.50981,0.00021,19.23719]
[1777493734413,39.54,75522.83,10.3,0.50981,0.00021,19.23719]
[1777493734749,39.54,75522.83,10.3,0.50981,0.00021,19.23719]
[1777493735271,39.54,75528.82,10.3,0.51107,0.00021,19.23713]
[1777493738693,39.53,75527.79,10.3,0.51085,0.00021,19.23716]
[1777493738745,39.53,75527.79,10.3,0.51085,0.00021,19.23716]
[1777493740270,39.53,75537.23,10.3,0.51282,0.00021,19.23674]
[1777493742285,39.53,75532.02,10.3,0.51173,0.00021,19.23703]
[1777493742514,39.53,75532.02,10.3,0.51173,0.00021,19.23703]
[1777493744602,39.53,75534.22,10.3,0.51219,0.00021,19.23692]
[1777493745655,39.53,75532.66,10.3,0.51187,0.00021,19.237]
[1777493745820,39.53,75532.66,10.3,0.51187,0.00021,19.237]
[1777493748615,39.53,75536.89,10.3,0.51275,0.00021,19.23676]
[1777493748626,39.53,75536.89,10.3,0.51275,0.00021,19.23676]
[1777493751347,39.52,75528.1,10.3,0.51091,0.00021,19.23715]
[1777493754829,39.52,75526.86,10.3,0.51066,0.00021,19.23717]
[1777493754854,39.52,75526.86,10.3,0.51066,0.00021,19.23717]
[1777493756382,39.52,75517.88,10.3,0.50878,0.00021,19.23709]
[1777493756596,39.52,75517.88,10.3,0.50878,0.00021,19.23709]
[1777493756626,39.52,75517.88,10.3,0.50878,0.00021,19.23709]
[1777493756637,39.52,75517.88,10.3,0.50878,0.00021,19.23709]
[1777493757423,39.52,75517.88,10.3,0.50878,0.00021,19.23709]
[1777493757390,39.52,75513.87,10.3,0.50794,0.00021,19.23692]
[1777493757525,39.52,75513.87,10.3,0.50794,0.00021,19.23692]
[1777493758397,39.52,75508.62,10.3,0.50684,0.00021,19.23656]
[1777493759316,39.52,75508.62,10.3,0.50684,0.00021,19.23656]
[1777493760390,39.52,75505.07,10.3,0.5061,0.00021,19.23624]
[1777493761852,39.52,75499.91,10.3,0.50502,0.00021,19.23565]
[1777493762750,39.52,75499.33,10.3,0.50489,0.00021,19.23558]
[1777493765232,39.52,75493.66,10.3,0.50371,0.00021,19.23475]
[1777493769829,39.52,75495.03,10.3,0.50399,0.00021,19.23496]
[1777493769839,39.52,75495.03,10.3,0.50399,0.00021,19.23496]
[1777493772238,39.51,75494.17,10.3,0.50381,0.00021,19.23483]
[1777493778280,39.51,75499.8,10.3,0.50499,0.00021,19.23564]
[1777493779249,39.51,75500.22,10.3,0.50508,0.00021,19.23569]
[1777493779254,39.51,75500.22,10.3,0.50508,0.00021,19.23569]
[1777493782485,39.51,75501.03,10.3,0.50525,0.00021,19.23579]
[1777493784714,39.51,75505.72,10.3,0.50623,0.00021,19.23631]
[1777493785538,39.51,75509.1,10.3,0.50694,0.00021,19.2366]
[1777493785595,39.51,75509.1,10.3,0.50694,0.00021,19.2366]
[1777493785807,39.51,75509.1,10.3,0.50694,0.00021,19.2366]
[1777493787600,39.51,75515.8,10.3,0.50834,0.00021,19.23701]
[1777493792523,39.51,75515.65,10.3,0.50831,0.00021,19.23252]
[1777493792547,39.51,75515.65,10.3,0.50831,0.00021,19.23252]
[1777493792655,39.51,75515.65,10.3,0.50831,0.00021,19.23252]
[1777493792712,39.51,75508.59,10.3,0.50683,0.00021,19.23208]
[1777493794650,39.5,75502.11,10.3,0.50547,0.00021,19.23143]
[1777493796266,39.5,75502.11,10.3,0.50547,0.00021,19.23143]
[1777493801524,39.5,75503.41,10.3,0.50575,0.00021,19.23158]
[1777493801841,39.5,75503.41,10.3,0.50575,0.00021,19.23158]
[1777493801904,39.5,75503.41,10.3,0.50575,0.00021,19.23158]
[1777493803439,39.5,75503.6,10.3,0.50578,0.00021,19.2316]
[1777493803458,39.5,75498.56,10.3,0.50473,0.00021,19.23099]
[1777493803866,39.5,75498.56,10.3,0.50473,0.00021,19.23099]
[1777493803949,39.5,75498.56,10.3,0.50473,0.00021,19.23099]
[1777493804342,39.5,75498.56,10.3,0.50473,0.00021,19.23099]
[1777493804769,39.5,75495.28,10.3,0.50404,0.00021,19.23052]
[1777493804779,39.5,75495.28,10.3,0.50404,0.00021,19.23052]
[1777493806457,39.5,75495.91,10.3,0.50417,0.00021,19.23061]
[1777493806612,39.5,75496.2,10.3,0.50423,0.00021,19.23066]
[1777493807741,39.5,75500.36,10.3,0.50511,0.00021,19.23122]
[1777493808748,39.5,75505.85,10.3,0.50626,0.00021,19.23183]
[1777493813784,39.49,75506.05,10.3,0.5063,0.00021,19.23185]
[1777493818393,39.49,75507.61,10.3,0.50662,0.00021,19.23199]
[1777493818637,39.49,75506.52,10.3,0.5064,0.00021,19.2319]
[1777493819185,39.49,75506.52,10.3,0.5064,0.00021,19.2319]
[1777493821326,39.49,75509.5,10.3,0.50702,0.00021,19.23215]
[1777493821354,39.49,75509.5,10.3,0.50702,0.00021,19.23215]
[1777493821418,39.49,75509.5,10.3,0.50702,0.00021,19.23215]
[1777493821409,39.49,75514.4,10.3,0.50805,0.00021,19.23246]
[1777493821585,39.49,75514.4,10.3,0.50805,0.00021,19.23246]
[1777493823075,39.49,75514.4,10.3,0.50805,0.00021,19.23246]
[1777493823176,39.48,75523.59,10.3,0.50997,0.00021,19.23271]
[1777493827113,39.48,75524.72,10.3,0.51021,0.00021,19.23271]
[1777493827129,39.48,75524.72,10.3,0.51021,0.00021,19.23271]
[1777493827296,39.48,75524.72,10.3,0.51021,0.00021,19.23271]
[1777493827333,39.48,75524.72,10.3,0.51021,0.00021,19.23271]
[1777493827938,39.48,75523.57,10.3,0.50997,0.00021,19.23271]
[1777493829921,39.48,75526.83,10.3,0.51065,0.00021,19.23269]
[1777493829930,39.48,75526.83,10.3,0.51065,0.00021,19.23269]
[1777493829952,39.48,75526.83,10.3,0.51065,0.00021,19.23269]
[1777493830038,39.48,75526.83,10.3,0.51065,0.00021,19.23269]
[1777493830055,39.48,75526.83,10.3,0.51065,0.00021,19.23269]
[1777493830307,39.47,75533.13,10.3,0.51197,0.00021,19.23249]
[1777493830570,39.47,75533.13,10.3,0.51197,0.00021,19.23249]
[1777493830575,39.47,75533.13,10.3,0.51197,0.00021,19.23249]
[1777493830636,39.47,75533.13,10.3,0.51197,0.00021,19.23249]
[1777493830669,39.47,75533.13,10.3,0.51197,0.00021,19.23249]
[1777493830709,39.47,75533.13,10.3,0.51197,0.00021,19.23249]
[1777493830902,39.47,75533.13,10.3,0.51197,0.00021,19.23249]
[1777493831909,39.47,75538.85,10.3,0.51317,0.00021,19.23212]
[1777493836075,39.48,75539.07,10.3,0.51321,0.00021,19.2321]
[1777493836119,39.48,75538.89,10.3,0.51318,0.00021,19.23212]
[1777493837833,39.48,75538.89,10.3,0.51318,0.00021,19.23212]
[1777493837850,39.48,75538.89,10.3,0.51318,0.00021,19.23212]
[1777493838103,39.48,75538.89,10.3,0.51318,0.00021,19.23212]
[1777493838117,39.48,75536.51,10.3,0.51268,0.00021,19.23229]
[1777493839059,39.48,75531.35,10.3,0.5116,0.00021,19.23256]
[1777493839712,39.48,75531.35,10.3,0.5116,0.00021,19.23256]
[1777493839719,39.48,75531.35,10.3,0.5116,0.00021,19.23256]
[1777493841423,39.48,75534.86,10.3,0.51233,0.00021,19.23239]
[1777493841558,39.48,75534.97,10.3,0.51235,0.00021,19.23239]
[1777493841651,39.48,75534.97,10.3,0.51235,0.00021,19.23239]
[1777493841974,39.48,75534.97,10.3,0.51235,0.00021,19.23239]
[1777493842146,39.48,75534.97,10.3,0.51235,0.00021,19.23239]
[1777493842222,39.48,75534.97,10.3,0.51235,0.00021,19.23239]
[1777493842236,39.48,75534.97,10.3,0.51235,0.00021,19.23239]
[1777493842261,39.48,75528.82,10.3,0.51107,0.00021,19.23265]
[1777493842521,39.48,75528.82,10.3,0.51107,0.00021,19.23265]
[1777493844014,39.48,75515.72,10.3,0.50832,0.00021,19.23253]
[1777493847021,39.48,75513.69,10.3,0.5079,0.00021,19.23243]
[1777493849184,39.47,75514.13,10.3,0.50799,0.00021,19.23245]
[1777493849294,39.47,75514.13,10.3,0.50799,0.00021,19.23245]
[1777493849352,39.47,75514.13,10.3,0.50799,0.00021,19.23245]
[1777493849637,39.47,75515.14,10.3,0.5082,0.00021,19.2325]
[1777493850254,39.47,75515.14,10.3,0.5082,0.00021,19.2325]
[1777493850349,39.47,75504.38,10.3,0.50595,0.00021,19.23169]
[1777493851329,39.47,75504.38,10.3,0.50595,0.00021,19.23169]
[1777493851370,39.47,75504.38,10.3,0.50595,0.00021,19.23169]
[1777493851385,39.47,75504.38,10.3,0.50595,0.00021,19.23169]
[1777493851389,39.47,75504.38,10.3,0.50595,0.00021,19.23169]
[1777493851449,39.47,75504.38,10.3,0.50595,0.00021,19.23169]
[1777493851560,39.47,75503.17,10.3,0.50569,0.00021,19.22707]
[1777493853399,39.47,75503.17,10.3,0.50569,0.00021,19.22707]
[1777493853469,39.47,75494.06,10.3,0.50378,0.00021,19.22584]
[1777493857917,39.47,75492.77,10.3,0.50351,0.00021,19.22563]
[1777493858691,39.47,75491.87,10.3,0.50332,0.00021,19.22548]
[1777493859044,39.47,75491.87,10.3,0.50332,0.00021,19.22548]
[1777493859106,39.47,75491.87,10.3,0.50332,0.00021,19.22548]
[1777493859895,39.47,75490.2,10.3,0.50297,0.00021,19.22519]
[1777493859911,39.47,75490.2,10.3,0.50297,0.00021,19.22519]
[1777493860403,39.47,75490.2,10.3,0.50297,0.00021,19.22519]
[1777493860461,39.47,75485.03,10.3,0.50189,0.00021,19.22419]
[1777493864133,39.47,75482.81,10.3,0.50142,0.00021,19.22372]
[1777493864156,39.47,75482.81,10.3,0.50142,0.00021,19.22372]
[1777493865471,39.47,75482.57,10.3,0.50137,0.00021,19.22367]
[1777493865534,39.47,75488.58,10.3,0.50263,0.00021,19.22489]
[1777493867162,39.47,75493.17,10.3,0.50359,0.00021,19.2257]
[1777493870673,39.47,75494.84,10.3,0.50394,0.00021,19.22597]
[1777493871461,39.47,75494.84,10.3,0.50394,0.00021,19.22597]
[1777493873475,39.47,75491.81,10.3,0.50331,0.00021,19.22547]
[1777493879486,39.46,75491.24,10.3,0.50319,0.00021,19.22537]
[1777493879506,39.46,75491.24,10.3,0.50319,0.00021,19.22537]
[1777493879560,39.46,75489.21,10.3,0.50276,0.00021,19.22501]
[1777493883722,39.46,75486.79,10.3,0.50225,0.00021,19.22455]
[1777493884282,39.46,75482.29,10.3,0.50131,0.00021,19.22361]
[1777493885225,39.46,75482.29,10.3,0.50131,0.00021,19.22361]
[1777493886305,39.47,75482.11,10.3,0.50127,0.00021,19.22357]
[1777493886315,39.47,75482.11,10.3,0.50127,0.00021,19.22357]
[1777493886481,39.47,75482.11,10.3,0.50127,0.00021,19.22357]
[1777493886525,39.47,75484.55,10.3,0.50178,0.00021,19.22409]
[1777493887311,39.47,75484.55,10.3,0.50178,0.00021,19.22409]
[1777493887395,39.47,75484.55,10.3,0.50178,0.00021,19.22409]
[1777493887399,39.47,75484.55,10.3,0.50178,0.00021,19.22409]
[1777493887415,39.47,75484.55,10.3,0.50178,0.00021,19.22409]
[1777493887478,39.47,75484.55,10.3,0.50178,0.00021,19.22409]
[1777493887534,39.47,75484.55,10.3,0.50178,0.00021,19.22409]
[1777493887525,39.47,75490.87,10.3,0.50311,0.00021,19.22531]
[1777493887580,39.47,75490.87,10.3,0.50311,0.00021,19.22531]
[1777493887668,39.47,75490.87,10.3,0.50311,0.00021,19.22531]
[1777493889319,39.46,75503.09,10.3,0.50567,0.00021,19.22706]
[1777493890139,39.46,75503.09,10.3,0.50567,0.00021,19.22706]
[1777493891187,39.46,75503.68,10.3,0.5058,0.00021,19.22713]
[1777493893334,39.46,75501.83,10.3,0.50541,0.00021,19.22692]
[1777493898382,39.46,75502.03,10.3,0.50545,0.00021,19.22694]
[1777493900432,39.46,75503.25,10.3,0.50571,0.00021,19.22708]
[1777493902360,39.46,75501.69,10.3,0.50538,0.00021,19.2269]
[1777493903673,39.46,75501.89,10.3,0.50542,0.00021,19.22693]
[1777493903680,39.46,75501.89,10.3,0.50542,0.00021,19.22693]
[1777493903694,39.46,75501.89,10.3,0.50542,0.00021,19.22693]
[1777493903947,39.46,75501.89,10.3,0.50542,0.00021,19.22693]
[1777493904646,39.46,75504.91,10.3,0.50605,0.00021,19.22726]
[1777493904733,39.46,75504.91,10.3,0.50605,0.00021,19.22726]
[1777493905431,39.46,75511.22,10.3,0.50738,0.00021,19.22779]
[1777493906437,39.45,75519.39,10.3,0.50909,0.00021,19.22816]
[1777493911342,39.45,75521.02,10.3,0.50943,0.00021,19.2282]
[1777493917515,39.45,75525.79,10.3,0.51043,0.00021,19.22372]
[1777493919969,39.45,75526.24,10.3,0.51053,0.00021,19.22372]
[1777493919977,39.45,75526.24,10.3,0.51053,0.00021,19.22372]
[1777493921088,39.45,75526.62,10.3,0.51061,0.00021,19.22371]
[1777493921542,39.45,75532.34,10.3,0.51181,0.00021,19.22354]
[1777493926173,39.45,75532.18,10.3,0.51177,0.00021,19.22355]
[1777493929599,39.45,75527.72,10.3,0.51084,0.00021,19.22369]
[1777493930623,39.45,75527.72,10.3,0.51084,0.00021,19.22369]
[1777493930682,39.45,75527.72,10.3,0.51084,0.00021,19.22369]
[1777493930707,39.45,75527.72,10.3,0.51084,0.00021,19.22369]
[1777493930902,39.45,75527.72,10.3,0.51084,0.00021,19.22369]
[1777493931256,39.45,75527.72,10.3,0.51084,0.00021,19.22369]
[1777493931346,39.44,75532.66,10.3,0.51187,0.00021,19.22353]
[1777493933343,39.44,75532.64,10.3,0.51187,0.00021,19.22353]
[1777493933358,39.44,75532.64,10.3,0.51187,0.00021,19.22353]
[1777493933416,39.44,75537.63,10.3,0.51292,0.00021,19.22323]
[1777493934304,39.44,75537.63,10.3,0.51292,0.00021,19.22323]
[1777493937711,39.43,75541.57,10.3,0.51374,0.00021,19.2229]
[1777493937758,39.43,75541.57,10.3,0.51374,0.00021,19.2229]
[1777493938061,39.43,75541.57,10.3,0.51374,0.00021,19.2229]
[1777493940351,39.43,75543.38,10.3,0.51412,0.00021,19.22272]
[1777493940701,39.42,75542.66,10.3,0.51397,0.00021,19.22279]
[1777493941209,39.42,75542.66,10.3,0.51397,0.00021,19.22279]
[1777493943135,39.42,75541.72,10.3,0.51378,0.00021,19.22289]
[1777493943140,39.42,75536.69,10.3,0.51272,0.00021,19.2233]
[1777493943685,39.42,75536.69,10.3,0.51272,0.00021,19.2233]
[1777493944026,39.42,75536.69,10.3,0.51272,0.00021,19.2233]
[1777493944037,39.42,75536.69,10.3,0.51272,0.00021,19.2233]
[1777493944486,39.42,75536.69,10.3,0.51272,0.00021,19.2233]
[1777493944487,39.42,75540.98,10.3,0.51362,0.00021,19.22295]
[1777493945646,39.42,75543.28,10.3,0.5141,0.00021,19.22273]
[1777493946422,39.42,75543.28,10.3,0.5141,0.00021,19.22273]
[1777493946535,39.42,75543.28,10.3,0.5141,0.00021,19.22273]
[1777493946607,39.42,75543.28,10.3,0.5141,0.00021,19.22273]
[1777493946574,39.42,75544.43,10.3,0.51434,0.00021,19.22261]
[1777493946756,39.42,75544.43,10.3,0.51434,0.00021,19.22261]
[1777493946772,39.42,75544.43,10.3,0.51434,0.00021,19.22261]
[1777493946790,39.42,75544.43,10.3,0.51434,0.00021,19.22261]
[1777493947089,39.42,75544.43,10.3,0.51434,0.00021,19.22261]
[1777493947830,39.42,75554.62,10.3,0.51648,0.00021,19.22122]
[1777493951479,39.42,75553.01,10.3,0.51614,0.00021,19.22148]
[1777493952214,39.42,75556.53,10.3,0.51688,0.00021,19.2209]
[1777493952492,39.42,75556.53,10.3,0.51688,0.00021,19.2209]
[1777493953828,39.42,75556.42,10.3,0.51686,0.00021,19.22092]
[1777493954319,39.42,75556.42,10.3,0.51686,0.00021,19.22092]
[1777493954339,39.42,75566.06,10.3,0.51888,0.00021,19.219]
[1777493955493,39.42,75566.06,10.3,0.51888,0.00021,19.219]
[1777493956674,39.42,75568.37,10.3,0.51936,0.00021,19.21847]
[1777493956764,39.42,75568.37,10.3,0.51936,0.00021,19.21847]
[1777493957349,39.42,75568.37,10.3,0.51936,0.00021,19.21847]
[1777493959912,39.42,75562.27,10.3,0.51808,0.00021,19.21981]
[1777493965851,39.43,75560.55,10.3,0.51772,0.00021,19.22016]
[1777493969515,39.43,75559.87,10.3,0.51758,0.00021,19.22029]
[1777493970476,39.43,75564.76,10.3,0.51861,0.00021,19.21929]
[1777493973563,39.43,75566.56,10.3,0.51898,0.00021,19.2144]
[1777493973568,39.43,75566.56,10.3,0.51898,0.00021,19.2144]
[1777493973577,39.43,75566.56,10.3,0.51898,0.00021,19.2144]
[1777493973609,39.43,75566.56,10.3,0.51898,0.00021,19.2144]
[1777493973643,39.43,75570.97,10.3,0.51991,0.00021,19.21335]
[1777493973666,39.43,75570.97,10.3,0.51991,0.00021,19.21335]
[1777493974050,39.43,75570.97,10.3,0.51991,0.00021,19.21335]
[1777493975603,39.43,75572.36,10.3,0.5202,0.00021,19.213]
[1777493981036,39.43,75575.91,10.3,0.52094,0.00021,19.21205]
[1777493981738,39.43,75575.34,10.3,0.52082,0.00021,19.2122]
[1777493987000,39.43,75574.06,10.3,0.52056,0.00021,19.21255]
[1777493988373,39.43,75572.72,10.3,0.52028,0.00021,19.2129]
[1777493988799,39.43,75571.6,10.3,0.52004,0.00021,19.21319]
[1777493989609,39.43,75575.98,10.3,0.52096,0.00021,19.21203]
[1777493989971,39.43,75575.98,10.3,0.52096,0.00021,19.21203]
[1777493990041,39.43,75582.55,10.3,0.52234,0.00021,19.21009]
[1777493991095,39.43,75582.55,10.3,0.52234,0.00021,19.21009]
[1777493991132,39.43,75582.55,10.3,0.52234,0.00021,19.21009]
[1777493991167,39.43,75582.55,10.3,0.52234,0.00021,19.21009]
[1777493991222,39.43,75582.55,10.3,0.52234,0.00021,19.21009]
[1777493991344,39.43,75582.55,10.3,0.52234,0.00021,19.21009]
[1777493993042,39.43,75592.3,10.3,0.52438,0.00021,19.2068]
[1777493994049,39.42,75596.22,10.3,0.5252,0.00021,19.20533]
[1777493999084,39.43,75597.49,10.3,0.52546,0.00021,19.20484]
[1777494004119,39.43,75594.29,10.3,0.52479,0.00021,19.20607]
[1777494009154,39.43,75595.02,10.3,0.52495,0.00021,19.2058]
[1777494014189,39.43,75593.07,10.3,0.52454,0.00021,19.20653]
[1777494016636,39.43,75592.78,10.3,0.52448,0.00021,19.20663]
[1777494016624,39.43,75588.96,10.3,0.52368,0.00021,19.20799]
[1777494018218,39.43,75584.62,10.3,0.52277,0.00021,19.20944]
[1777494022491,39.43,75584.29,10.3,0.5227,0.00021,19.20955]
[1777494028287,39.43,75585.53,10.3,0.52296,0.00021,19.20914]
[1777494028739,39.43,75585.53,10.3,0.52296,0.00021,19.20914]
[1777494034329,39.43,75582.21,10.3,0.52227,0.00021,19.2057]
[1777494035235,39.43,75582.21,10.3,0.52227,0.00021,19.2057]
[1777494035485,39.43,75582.21,10.3,0.52227,0.00021,19.2057]
[1777494037665,39.43,75589.52,10.3,0.5238,0.00021,19.2033]
[1777494043392,39.43,75588.22,10.3,0.52352,0.00021,19.20375]
[1777494048428,39.43,75588.48,10.3,0.52358,0.00021,19.20366]
[1777494051449,39.43,75584.45,10.3,0.52273,0.00021,19.205]
[1777494054636,39.43,75583.35,10.3,0.5225,0.00021,19.20535]
[1777494058739,39.43,75580.29,10.3,0.52186,0.00021,19.20629]
[1777494059194,39.43,75580.29,10.3,0.52186,0.00021,19.20629]
[1777494059505,39.43,75584.62,10.3,0.52277,0.00021,19.20494]
[1777494060382,39.43,75584.62,10.3,0.52277,0.00021,19.20494]
[1777494060441,39.43,75584.62,10.3,0.52277,0.00021,19.20494]
[1777494060710,39.43,75584.62,10.3,0.52277,0.00021,19.20494]
[1777494060567,39.43,75591.48,10.3,0.52421,0.00021,19.2026]
[1777494065757,39.43,75594.43,10.3,0.52483,0.00021,19.20152]
[1777494065783,39.43,75594.43,10.3,0.52483,0.00021,19.20152]
[1777494065863,39.43,75594.43,10.3,0.52483,0.00021,19.20152]
[1777494067614,39.43,75596.43,10.3,0.52524,0.00021,19.20076]
[1777494067628,39.43,75604.62,10.3,0.52696,0.00021,19.19742]
[1777494071197,39.42,75605.44,10.3,0.52713,0.00021,19.19706]
[1777494071590,39.42,75606.72,10.3,0.5274,0.00021,19.1965]
[1777494072202,39.42,75606.72,10.3,0.5274,0.00021,19.1965]
[1777494075016,39.42,75607.91,10.3,0.52765,0.00021,19.19597]
[1777494075035,39.42,75607.91,10.3,0.52765,0.00021,19.19597]
[1777494075129,39.42,75607.91,10.3,0.52765,0.00021,19.19597]
[1777494075178,39.42,75607.91,10.3,0.52765,0.00021,19.19597]
[1777494075201,39.42,75607.91,10.3,0.52765,0.00021,19.19597]
[1777494075268,39.42,75607.91,10.3,0.52765,0.00021,19.19597]
[1777494075620,39.42,75609.18,10.3,0.52792,0.00021,19.1954]
[1777494076014,39.42,75609.18,10.3,0.52792,0.00021,19.1954]
[1777494076627,39.42,75602.57,10.3,0.52653,0.00021,19.19828]
[1777494077633,39.42,75598.42,10.3,0.52567,0.00021,19.19997]
[1777494080655,39.42,75594.55,10.3,0.52486,0.00021,19.20146]
[1777494082823,39.42,75593.3,10.3,0.52459,0.00021,19.20192]
[1777494088711,39.41,75593.18,10.3,0.52457,0.00021,19.20196]
[1777494090277,39.41,75592.94,10.3,0.52452,0.00021,19.20205]
[1777494090280,39.41,75592.94,10.3,0.52452,0.00021,19.20205]
[1777494090301,39.41,75592.94,10.3,0.52452,0.00021,19.20205]
[1777494090548,39.41,75592.94,10.3,0.52452,0.00021,19.20205]
[1777494090577,39.41,75592.94,10.3,0.52452,0.00021,19.20205]
[1777494090725,39.41,75593.63,10.3,0.52467,0.00021,19.2018]
[1777494090775,39.41,75593.63,10.3,0.52467,0.00021,19.2018]
[1777494091026,39.41,75593.63,10.3,0.52467,0.00021,19.2018]
[1777494091731,39.41,75600.78,10.3,0.52617,0.00021,19.1945]
[1777494092738,39.41,75608.04,10.3,0.52769,0.00021,19.19139]
[1777494094258,39.41,75608.02,10.3,0.52768,0.00021,19.1914]
[1777494094354,39.41,75608.02,10.3,0.52768,0.00021,19.1914]
[1777494098129,39.41,75608.89,10.3,0.52787,0.00021,19.19101]
[1777494098174,39.41,75606.72,10.3,0.52741,0.00021,19.19198]
[1777494098839,39.41,75606.72,10.3,0.52741,0.00021,19.19198]
[1777494098874,39.4,75608.54,10.3,0.52779,0.00021,19.19116]
[1777494105092,39.4,75608.02,10.3,0.52769,0.00021,19.19139]
[1777494105102,39.4,75608.02,10.3,0.52769,0.00021,19.19139]
[1777494105118,39.4,75608.02,10.3,0.52769,0.00021,19.19139]
[1777494106070,39.4,75607.47,10.3,0.52757,0.00021,19.19164]
[1777494106111,39.4,75599.79,10.3,0.52596,0.00021,19.1949]
[1777494107848,39.4,75594.05,10.3,0.52476,0.00021,19.19713]
[1777494112410,39.4,75591.78,10.3,0.52428,0.00021,19.19797]
[1777494112442,39.4,75591.78,10.3,0.52428,0.00021,19.19797]
[1777494113524,39.4,75590.66,10.3,0.52405,0.00021,19.19837]
[1777494117598,39.4,75586.56,10.3,0.52319,0.00021,19.19978]
[1777494120597,39.4,75585.75,10.3,0.52302,0.00021,19.20005]
[1777494121065,39.4,75591.18,10.3,0.52416,0.00021,19.19818]
[1777494125501,39.41,75591.8,10.3,0.52429,0.00021,19.19796]
[1777494126981,39.41,75601.85,10.3,0.52639,0.00021,19.19406]
[1777494128648,39.41,75601.85,10.3,0.52639,0.00021,19.19406]
[1777494132016,39.4,75595.7,10.3,0.52511,0.00021,19.19651]
[1777494137262,39.4,75596.06,10.3,0.52518,0.00021,19.19637]
[1777494138556,39.4,75596.8,10.3,0.52534,0.00021,19.19608]
[1777494138702,39.4,75596.8,10.3,0.52534,0.00021,19.19608]
[1777494138840,39.4,75595.9,10.3,0.52515,0.00021,19.19643]
[1777494139039,39.4,75595.9,10.3,0.52515,0.00021,19.19643]
[1777494139151,39.4,75585.15,10.3,0.5229,0.00021,19.20024]
[1777494140215,39.4,75579.2,10.3,0.52165,0.00021,19.20209]
[1777494141479,39.4,75579.2,10.3,0.52165,0.00021,19.20209]
[1777494141573,39.4,75578.01,10.3,0.5214,0.00021,19.20244]
[1777494143584,39.4,75579.32,10.3,0.52167,0.00021,19.20206]
[1777494145018,39.4,75578.83,10.3,0.52157,0.00021,19.2022]
[1777494145160,39.4,75578.83,10.3,0.52157,0.00021,19.2022]
[1777494145164,39.4,75574.76,10.3,0.52072,0.00021,19.20335]
[1777494147124,39.4,75565.72,10.3,0.51882,0.00021,19.20558]
[1777494151219,39.4,75563.65,10.3,0.51838,0.00021,19.20603]
[1777494151262,39.4,75563.65,10.3,0.51838,0.00021,19.20603]
[1777494151315,39.4,75563.65,10.3,0.51838,0.00021,19.20603]
[1777494151470,39.4,75563.65,10.3,0.51838,0.00021,19.20603]
[1777494151715,39.4,75563.65,10.3,0.51838,0.00021,19.20603]
[1777494152220,39.4,75562.36,10.3,0.51812,0.00021,19.20181]
[1777494152244,39.4,75562.36,10.3,0.51812,0.00021,19.20181]
[1777494152292,39.4,75562.36,10.3,0.51812,0.00021,19.20181]
[1777494152340,39.4,75554.27,10.3,0.51642,0.00021,19.20329]
[1777494154173,39.4,75560.37,10.3,0.5177,0.00021,19.2022]
[1777494155500,39.4,75560.37,10.3,0.5177,0.00021,19.2022]
[1777494158263,39.4,75560.31,10.3,0.51768,0.00021,19.20222]
[1777494158318,39.4,75560.31,10.3,0.51768,0.00021,19.20222]
[1777494159279,39.4,75560.13,10.3,0.51765,0.00021,19.20225]
[1777494159481,39.4,75560.13,10.3,0.51765,0.00021,19.20225]
[1777494159579,39.4,75560.13,10.3,0.51765,0.00021,19.20225]
[1777494159680,39.4,75556.21,10.3,0.51682,0.00021,19.20297]
[1777494162260,39.4,75559.85,10.3,0.51759,0.00021,19.20231]
[1777494162362,39.4,75560.04,10.3,0.51763,0.00021,19.20227]
[1777494168270,39.41,75561.36,10.3,0.5179,0.00021,19.20201]
[1777494169278,39.41,75565.77,10.3,0.51883,0.00021,19.20108]
[1777494170456,39.41,75565.77,10.3,0.51883,0.00021,19.20108]
[1777494170488,39.41,75571.44,10.3,0.52002,0.00021,19.19973]
[1777494172522,39.41,75571.41,10.3,0.52001,0.00021,19.19974]
[1777494177971,39.41,75574.18,10.3,0.52059,0.00021,19.19901]
[1777494178773,39.41,75574.18,10.3,0.52059,0.00021,19.19901]
[1777494179053,39.41,75574.73,10.3,0.52071,0.00021,19.19886]
[1777494180591,39.41,75575.0,10.3,0.52077,0.00021,19.19879]
[1777494180604,39.41,75575.0,10.3,0.52077,0.00021,19.19879]
[1777494181248,39.41,75574.07,10.3,0.52057,0.00021,19.19904]
[1777494181375,39.41,75574.07,10.3,0.52057,0.00021,19.19904]
[1777494181541,39.41,75574.07,10.3,0.52057,0.00021,19.19904]
[1777494181568,39.41,75574.07,10.3,0.52057,0.00021,19.19904]
[1777494181662,39.41,75574.07,10.3,0.52057,0.00021,19.19904]
[1777494181799,39.41,75574.07,10.3,0.52057,0.00021,19.19904]
[1777494182801,39.41,75575.97,10.3,0.52097,0.00021,19.19852]
[1777494183376,39.41,75587.66,10.3,0.52342,0.00021,19.19491]
[1777494185389,39.41,75581.3,10.3,0.52209,0.00021,19.19697]
[1777494186638,39.41,75581.3,10.3,0.52209,0.00021,19.19697]
[1777494187609,39.4,75578.65,10.3,0.52153,0.00021,19.19776]
[1777494187832,39.4,75578.65,10.3,0.52153,0.00021,19.19776]
[1777494187854,39.4,75574.41,10.3,0.52064,0.00021,19.19895]
[1777494187976,39.4,75574.41,10.3,0.52064,0.00021,19.19895]
[1777494188080,39.4,75574.41,10.3,0.52064,0.00021,19.19895]
[1777494193446,39.4,75570.84,10.3,0.51989,0.00021,19.19988]
[1777494198771,39.4,75568.16,10.3,0.51933,0.00021,19.20053]
[1777494204523,39.41,75568.69,10.3,0.51944,0.00021,19.2004]
[1777494209558,39.41,75570.01,10.3,0.51972,0.00021,19.20008]
[1777494211439,39.41,75568.9,10.3,0.51949,0.00021,19.20035]
[1777494211455,39.41,75568.9,10.3,0.51949,0.00021,19.20035]
[1777494211461,39.41,75568.9,10.3,0.51949,0.00021,19.20035]
[1777494213586,39.41,75576.51,10.3,0.52109,0.00021,19.19387]
[1777494217530,39.4,75577.69,10.3,0.52133,0.00021,19.19354]
[1777494222650,39.4,75578.85,10.3,0.52158,0.00021,19.1932]
[1777494223772,39.4,75578.85,10.3,0.52158,0.00021,19.1932]
[1777494229698,39.4,75583.67,10.3,0.52259,0.00021,19.19172]
[1777494233178,39.39,75582.36,10.3,0.52232,0.00021,19.19213]
[1777494233207,39.39,75582.36,10.3,0.52232,0.00021,19.19213]
[1777494233229,39.39,75582.36,10.3,0.52232,0.00021,19.19213]
[1777494233288,39.39,75582.36,10.3,0.52232,0.00021,19.19213]
[1777494233475,39.39,75582.36,10.3,0.52232,0.00021,19.19213]
[1777494233562,39.39,75582.36,10.3,0.52232,0.00021,19.19213]
[1777494233638,39.39,75582.36,10.3,0.52232,0.00021,19.19213]
[1777494234180,39.39,75582.36,10.3,0.52232,0.00021,19.19213]
[1777494235741,39.39,75572.67,10.3,0.52028,0.00021,19.1949]
[1777494238761,39.39,75576.55,10.3,0.5211,0.00021,19.19385]
[1777494240905,39.38,75577.25,10.3,0.52125,0.00021,19.19365]
[1777494242884,39.38,75577.67,10.3,0.52134,0.00021,19.19353]
[1777494243691,39.38,75578.28,10.3,0.52147,0.00021,19.19335]
[1777494244804,39.38,75573.86,10.3,0.52054,0.00021,19.19458]
[1777494245225,39.38,75573.86,10.3,0.52054,0.00021,19.19458]
[1777494247519,39.38,75570.56,10.3,0.51984,0.00021,19.19543]
[1777494252859,39.38,75569.33,10.3,0.51959,0.00021,19.19574]
[1777494255294,39.38,75569.03,10.3,0.51952,0.00021,19.19581]
[1777494256216,39.38,75570.07,10.3,0.51974,0.00021,19.19556]
[1777494258705,39.38,75572.53,10.3,0.52026,0.00021,19.19493]
[1777494259399,39.38,75573.35,10.3,0.52043,0.00021,19.19472]
[1777494259434,39.38,75573.35,10.3,0.52043,0.00021,19.19472]
[1777494260915,39.38,75581.9,10.3,0.52223,0.00021,19.19226]
[1777494261922,39.38,75586.35,10.3,0.52316,0.00021,19.19083]
[1777494262483,39.38,75586.35,10.3,0.52316,0.00021,19.19083]
[1777494267964,39.37,75584.78,10.3,0.52283,0.00021,19.19134]
[1777494269258,39.37,75584.78,10.3,0.52283,0.00021,19.19134]
[1777494269284,39.37,75584.78,10.3,0.52283,0.00021,19.19134]
[1777494269396,39.37,75584.78,10.3,0.52283,0.00021,19.19134]
[1777494269416,39.37,75584.78,10.3,0.52283,0.00021,19.19134]
[1777494269494,39.37,75584.78,10.3,0.52283,0.00021,19.19134]
[1777494269546,39.37,75584.78,10.3,0.52283,0.00021,19.19134]
[1777494269636,39.37,75584.78,10.3,0.52283,0.00021,19.19134]
[1777494269828,39.37,75584.78,10.3,0.52283,0.00021,19.19134]
[1777494269927,39.37,75580.8,10.3,0.522,0.00021,19.19259]
[1777494270449,39.37,75580.8,10.3,0.522,0.00021,19.19259]
[1777494270611,39.37,75580.8,10.3,0.522,0.00021,19.19259]
[1777494270655,39.37,75575.02,10.3,0.52078,0.00021,19.19426]
[1777494271993,39.37,75568.54,10.3,0.51942,0.00021,19.19142]
[1777494277028,39.37,75566.53,10.3,0.519,0.00021,19.19189]
[1777494278581,39.37,75566.53,10.3,0.519,0.00021,19.19189]
[1777494281742,39.37,75568.53,10.3,0.51942,0.00021,19.19143]
[1777494281815,39.37,75568.26,10.3,0.51937,0.00021,19.19149]
[1777494286786,39.37,75569.03,10.3,0.51953,0.00021,19.1913]
[1777494289549,39.36,75569.77,10.3,0.51968,0.00021,19.19112]
[1777494291154,39.36,75569.63,10.3,0.51966,0.00021,19.19115]
[1777494295451,39.36,75565.34,10.3,0.51875,0.00021,19.19216]
[1777494301196,39.36,75563.15,10.3,0.51829,0.00021,19.19263]
[1777494304217,39.36,75570.29,10.3,0.51979,0.00021,19.19099]
[1777494306075,39.36,75570.92,10.3,0.51993,0.00021,19.19084]
[1777494306197,39.36,75570.92,10.3,0.51993,0.00021,19.19084]
[1777494307965,39.36,75578.43,10.3,0.5215,0.00021,19.18879]
[1777494309238,39.36,75578.43,10.3,0.5215,0.00021,19.18879]
[1777494309397,39.36,75582.24,10.3,0.52231,0.00021,19.18764]
[1777494311009,39.36,75582.53,10.3,0.52237,0.00021,19.18755]
[1777494316300,39.36,75585.83,10.3,0.52306,0.00021,19.18648]
[1777494321336,39.36,75585.42,10.3,0.52298,0.00021,19.18661]
[1777494325499,39.35,75584.3,10.3,0.52274,0.00021,19.18698]
[1777494325538,39.35,75584.3,10.3,0.52274,0.00021,19.18698]
[1777494325639,39.35,75584.3,10.3,0.52274,0.00021,19.18698]
[1777494327370,39.35,75583.11,10.3,0.52249,0.00021,19.18736]
[1777494327421,39.35,75575.68,10.3,0.52093,0.00021,19.18957]
[1777494330005,39.35,75569.54,10.3,0.51964,0.00021,19.19117]
[1777494331093,39.35,75569.54,10.3,0.51964,0.00021,19.19117]
[1777494331773,39.35,75569.54,10.3,0.51964,0.00021,19.19117]
[1777494331872,39.35,75565.98,10.3,0.51889,0.00021,19.18751]
[1777494333521,39.35,75565.98,10.3,0.51889,0.00021,19.18751]
[1777494335462,39.35,75564.95,10.3,0.51868,0.00021,19.18774]
[1777494335526,39.35,75564.95,10.3,0.51868,0.00021,19.18774]
[1777494335611,39.35,75564.95,10.3,0.51868,0.00021,19.18774]
[1777494335665,39.35,75564.95,10.3,0.51868,0.00021,19.18774]
[1777494336382,39.35,75565.04,10.3,0.51869,0.00021,19.18772]
[1777494336460,39.35,75580.14,10.3,0.52187,0.00021,19.18378]
[1777494337530,39.35,75580.14,10.3,0.52187,0.00021,19.18378]
[1777494337733,39.35,75579.85,10.3,0.52181,0.00021,19.18386]
[1777494343493,39.35,75579.8,10.3,0.5218,0.00021,19.18387]
[1777494348726,39.34,75580.89,10.3,0.52203,0.00021,19.18354]
[1777494354570,39.34,75577.9,10.3,0.5214,0.00021,19.18443]
[1777494358349,39.34,75580.46,10.3,0.52194,0.00021,19.18367]
[1777494360266,39.34,75579.81,10.3,0.5218,0.00021,19.18386]
[1777494361989,39.34,75579.55,10.3,0.52175,0.00021,19.18394]
[1777494362744,39.34,75576.2,10.3,0.52105,0.00021,19.18491]
[1777494368625,39.33,75577.98,10.3,0.52142,0.00021,19.1844]
[1777494368842,39.33,75577.98,10.3,0.52142,0.00021,19.1844]
[1777494368853,39.33,75577.98,10.3,0.52142,0.00021,19.1844]
[1777494369155,39.33,75579.39,10.3,0.52172,0.00021,19.18398]
[1777494369495,39.33,75579.39,10.3,0.52172,0.00021,19.18398]
[1777494371224,39.33,75582.62,10.3,0.5224,0.00021,19.18299]
[1777494372074,39.33,75583.52,10.3,0.52259,0.00021,19.18271]
[1777494375386,39.33,75585.32,10.3,0.52297,0.00021,19.18212]
[1777494380753,39.33,75587.07,10.3,0.52333,0.00021,19.18154]
[1777494383356,39.33,75586.63,10.3,0.52324,0.00021,19.18168]
[1777494388809,39.33,75587.32,10.3,0.52339,0.00021,19.18145]
[1777494390518,39.33,75587.19,10.3,0.52336,0.00021,19.18149]
[1777494390519,39.33,75587.19,10.3,0.52336,0.00021,19.18149]
[1777494390587,39.33,75587.19,10.3,0.52336,0.00021,19.18149]
[1777494390754,39.33,75587.19,10.3,0.52336,0.00021,19.18149]
[1777494391656,39.33,75589.7,10.3,0.52389,0.00021,19.18062]
[1777494391660,39.33,75589.7,10.3,0.52389,0.00021,19.18062]
[1777494392837,39.33,75596.18,10.3,0.52525,0.00021,19.17372]
[1777494397872,39.33,75597.07,10.3,0.52544,0.00021,19.17337]
[1777494400847,39.33,75595.12,10.3,0.52503,0.00021,19.17413]
[1777494400893,39.32,75588.59,10.3,0.52366,0.00021,19.17651]
[1777494401225,39.32,75588.59,10.3,0.52366,0.00021,19.17651]
[1777494402907,39.33,75583.75,10.3,0.52264,0.00021,19.17813]
[1777494407942,39.33,75583.26,10.3,0.52254,0.00021,19.17828]
[1777494408128,39.33,75583.26,10.3,0.52254,0.00021,19.17828]
[1777494408724,39.33,75583.26,10.3,0.52254,0.00021,19.17828]
[1777494410963,39.33,75590.6,10.3,0.52408,0.00021,19.1758]
[1777494411969,39.33,75586.32,10.3,0.52318,0.00021,19.17729]
[1777494412864,39.33,75586.32,10.3,0.52318,0.00021,19.17729]
[1777494412867,39.33,75586.32,10.3,0.52318,0.00021,19.17729]
[1777494413637,39.33,75585.18,10.3,0.52294,0.00021,19.17766]
[1777494413983,39.33,75579.85,10.3,0.52182,0.00021,19.17934]
[1777494418510,39.33,75579.65,10.3,0.52178,0.00021,19.1794]
[1777494421592,39.33,75581.14,10.3,0.52209,0.00021,19.17895]
[1777494421987,39.33,75581.14,10.3,0.52209,0.00021,19.17895]
[1777494427074,39.33,75577.86,10.3,0.5214,0.00021,19.17993]
[1777494431102,39.33,75573.7,10.3,0.52052,0.00021,19.18109]
[1777494436138,39.33,75572.47,10.3,0.52027,0.00021,19.18141]
[1777494441173,39.33,75572.23,10.3,0.52021,0.00021,19.18148]
[1777494447196,39.33,75571.97,10.3,0.52016,0.00021,19.18154]
[1777494447439,39.33,75571.97,10.3,0.52016,0.00021,19.18154]
[1777494448183,39.33,75571.54,10.3,0.52007,0.00021,19.18166]
[1777494448918,39.33,75571.54,10.3,0.52007,0.00021,19.18166]
[1777494449705,39.33,75571.34,10.3,0.52003,0.00021,19.18171]
[1777494452520,39.33,75571.06,10.3,0.51997,0.00021,19.17728]
[1777494458884,39.33,75571.0,10.3,0.51996,0.00021,19.17729]
[1777494459003,39.33,75571.0,10.3,0.51996,0.00021,19.17729]
[1777494460023,39.33,75571.34,10.3,0.52003,0.00021,19.1772]
[1777494460077,39.33,75575.89,10.3,0.52099,0.00021,19.17599]
[1777494464329,39.33,75577.41,10.3,0.52131,0.00021,19.17556]
[1777494464343,39.33,75577.41,10.3,0.52131,0.00021,19.17556]
[1777494464393,39.33,75577.41,10.3,0.52131,0.00021,19.17556]
[1777494464419,39.33,75577.41,10.3,0.52131,0.00021,19.17556]
[1777494464488,39.33,75577.41,10.3,0.52131,0.00021,19.17556]
[1777494464560,39.33,75577.41,10.3,0.52131,0.00021,19.17556]
[1777494464612,39.33,75577.41,10.3,0.52131,0.00021,19.17556]
[1777494464669,39.33,75577.41,10.3,0.52131,0.00021,19.17556]
[1777494465881,39.33,75578.87,10.3,0.52161,0.00021,19.17513]
[1777494465938,39.33,75590.56,10.3,0.52407,0.00021,19.17131]
[1777494470375,39.33,75596.12,10.3,0.52524,0.00021,19.16924]
[1777494473397,39.32,75598.09,10.3,0.52566,0.00021,19.16846]
[1777494478431,39.32,75600.62,10.3,0.52619,0.00021,19.16743]
[1777494483467,39.32,75601.96,10.3,0.52648,0.00021,19.16687]
[1777494484406,39.32,75601.96,10.3,0.52648,0.00021,19.16687]
[1777494484477,39.32,75601.96,10.3,0.52648,0.00021,19.16687]
[1777494488375,39.31,75605.69,10.3,0.52726,0.00021,19.16527]
[1777494488436,39.31,75605.69,10.3,0.52726,0.00021,19.16527]
[1777494488494,39.31,75605.69,10.3,0.52726,0.00021,19.16527]
[1777494489001,39.31,75605.69,10.3,0.52726,0.00021,19.16527]
[1777494489055,39.31,75605.69,10.3,0.52726,0.00021,19.16527]
[1777494489070,39.31,75605.69,10.3,0.52726,0.00021,19.16527]
[1777494489157,39.31,75605.69,10.3,0.52726,0.00021,19.16527]
[1777494489134,39.31,75606.84,10.3,0.5275,0.00021,19.16476]
[1777494489568,39.31,75606.84,10.3,0.5275,0.00021,19.16476]
[1777494489636,39.31,75606.84,10.3,0.5275,0.00021,19.16476]
[1777494489669,39.31,75615.57,10.3,0.52934,0.00021,19.16067]
[1777494493749,39.31,75618.5,10.3,0.52995,0.00021,19.15921]
[1777494493844,39.32,75622.6,10.3,0.53081,0.00021,19.15709]
[1777494494871,39.32,75622.6,10.3,0.53081,0.00021,19.15709]
[1777494494912,39.32,75622.6,10.3,0.53081,0.00021,19.15709]
[1777494494964,39.32,75633.67,10.3,0.53314,0.00021,19.15092]
[1777494496586,39.32,75633.69,10.3,0.53314,0.00021,19.1509]
[1777494497269,39.32,75634.88,10.3,0.53339,0.00021,19.1502]
[1777494498268,39.32,75634.87,10.3,0.53339,0.00021,19.15021]
[1777494498272,39.32,75634.87,10.3,0.53339,0.00021,19.15021]
[1777494498280,39.32,75634.87,10.3,0.53339,0.00021,19.15021]
[1777494498597,39.32,75637.9,10.3,0.53402,0.00021,19.14839]
[1777494500701,39.32,75637.79,10.3,0.534,0.00021,19.14846]
[1777494500785,39.32,75637.79,10.3,0.534,0.00021,19.14846]
[1777494504378,39.32,75637.31,10.3,0.5339,0.00021,19.14875]
[1777494504553,39.32,75637.31,10.3,0.5339,0.00021,19.14875]
[1777494504649,39.32,75637.31,10.3,0.5339,0.00021,19.14875]
[1777494504666,39.32,75637.31,10.3,0.5339,0.00021,19.14875]
[1777494504955,39.32,75637.31,10.3,0.5339,0.00021,19.14875]
[1777494505056,39.32,75633.11,10.3,0.53302,0.00021,19.15125]
[1777494505862,39.32,75633.11,10.3,0.53302,0.00021,19.15125]
[1777494505934,39.32,75608.9,10.3,0.52793,0.00021,19.16384]
[1777494506257,39.32,75608.9,10.3,0.52793,0.00021,19.16384]
[1777494506334,39.32,75608.9,10.3,0.52793,0.00021,19.16384]
[1777494508129,39.32,75603.18,10.3,0.52673,0.00021,19.16636]
[1777494510964,39.32,75602.46,10.3,0.52658,0.00021,19.16667]
[1777494512148,39.32,75599.75,10.3,0.52601,0.00021,19.16328]
[1777494512162,39.32,75599.75,10.3,0.52601,0.00021,19.16328]
[1777494517233,39.32,75603.12,10.3,0.52672,0.00021,19.16187]
[1777494522783,39.31,75602.15,10.3,0.52652,0.00021,19.16228]
[1777494528178,39.31,75601.78,10.3,0.52644,0.00021,19.16243]
[1777494534528,39.31,75603.7,10.3,0.52685,0.00021,19.16161]
[1777494539907,39.31,75607.5,10.3,0.52765,0.00021,19.15994]
[1777494544941,39.3,75608.37,10.3,0.52783,0.00021,19.15955]
[1777494549977,39.3,75608.69,10.3,0.5279,0.00021,19.1594]
[1777494555012,39.3,75609.38,10.3,0.52805,0.00021,19.15908]
[1777494560047,39.3,75608.56,10.3,0.52787,0.00021,19.15946]
[1777494565082,39.3,75608.05,10.3,0.52777,0.00021,19.15969]
[1777494570117,39.3,75609.79,10.3,0.52813,0.00021,19.15889]
[1777494572484,39.3,75613.47,10.3,0.52891,0.00021,19.15265]
[1777494572637,39.3,75613.47,10.3,0.52891,0.00021,19.15265]
[1777494573138,39.3,75617.32,10.3,0.52972,0.00021,19.15076]
[1777494573679,39.3,75617.32,10.3,0.52972,0.00021,19.15076]
[1777494574144,39.3,75623.93,10.3,0.53111,0.00021,19.14733]
[1777494579180,39.31,75625.79,10.3,0.5315,0.00021,19.14633]
[1777494584215,39.31,75621.58,10.3,0.53061,0.00021,19.1486]
[1777494588242,39.32,75626.03,10.3,0.53154,0.00021,19.14622]
[1777494591264,39.32,75621.2,10.3,0.53053,0.00021,19.14881]
[1777494596299,39.33,75623.64,10.3,0.53104,0.00021,19.14754]
[1777494601334,39.34,75621.88,10.3,0.53066,0.00021,19.14848]
[1777494606368,39.34,75620.29,10.3,0.53033,0.00021,19.14932]
[1777494611404,39.35,75623.02,10.3,0.5309,0.00021,19.14791]
[1777494616439,39.35,75626.57,10.3,0.53164,0.00021,19.146]
[1777494621878,39.36,75627.3,10.3,0.53179,0.00021,19.14561]
[1777494623487,39.36,75632.79,10.3,0.53294,0.00021,19.1425]
[1777494628523,39.36,75635.25,10.3,0.53345,0.00021,19.14106]
[1777494629677,39.36,75635.25,10.3,0.53345,0.00021,19.14106]
[1777494629730,39.36,75635.25,10.3,0.53345,0.00021,19.14106]
[1777494629824,39.36,75635.25,10.3,0.53345,0.00021,19.14106]
[1777494635835,39.37,75637.72,10.3,0.53397,0.00021,19.13507]
[1777494637199,39.37,75637.82,10.3,0.534,0.00021,19.13501]
[1777494637254,39.37,75637.82,10.3,0.534,0.00021,19.13501]
[1777494637309,39.37,75627.35,10.3,0.5318,0.00021,19.14109]
[1777494638593,39.37,75636.42,10.3,0.5337,0.00021,19.13586]
[1777494643627,39.37,75633.78,10.3,0.53314,0.00021,19.13743]
[1777494648666,39.38,75636.51,10.3,0.53372,0.00021,19.13582]
[1777494653701,39.38,75639.17,10.3,0.53427,0.00021,19.1342]
[1777494655715,39.38,75633.06,10.3,0.53299,0.00021,19.13787]
[1777494658736,39.38,75627.24,10.3,0.53177,0.00021,19.14117]
[1777494661886,39.38,75625.32,10.3,0.53136,0.00021,19.14223]
[1777494661919,39.38,75625.32,10.3,0.53136,0.00021,19.14223]
[1777494661927,39.38,75625.32,10.3,0.53136,0.00021,19.14223]
[1777494661986,39.38,75625.32,10.3,0.53136,0.00021,19.14223]
[1777494662004,39.38,75625.32,10.3,0.53136,0.00021,19.14223]
[1777494662215,39.38,75625.32,10.3,0.53136,0.00021,19.14223]
[1777494662227,39.38,75625.32,10.3,0.53136,0.00021,19.14223]
[1777494662257,39.38,75625.32,10.3,0.53136,0.00021,19.14223]
[1777494662275,39.38,75625.32,10.3,0.53136,0.00021,19.14223]
[1777494662333,39.38,75628.32,10.3,0.53199,0.00021,19.14058]
[1777494662822,39.38,75628.32,10.3,0.53199,0.00021,19.14058]
[1777494662962,39.38,75628.32,10.3,0.53199,0.00021,19.14058]
[1777494663084,39.38,75628.32,10.3,0.53199,0.00021,19.14058]
[1777494663102,39.38,75628.32,10.3,0.53199,0.00021,19.14058]
[1777494663120,39.39,75665.32,10.3,0.53975,0.00021,19.11633]
[1777494664778,39.39,75665.3,10.3,0.53974,0.00021,19.11635]
[1777494668095,39.39,75665.53,10.3,0.53979,0.00021,19.11618]
[1777494671637,39.39,75665.28,10.3,0.53973,0.00021,19.11638]
[1777494672393,39.39,75663.25,10.3,0.53931,0.00021,19.1179]
[1777494672834,39.39,75656.42,10.3,0.53788,0.00021,19.12284]
[1777494677624,39.39,75657.45,10.3,0.53809,0.00021,19.12211]
[1777494677676,39.39,75657.45,10.3,0.53809,0.00021,19.12211]
[1777494677677,39.39,75657.45,10.3,0.53809,0.00021,19.12211]
[1777494677719,39.39,75657.45,10.3,0.53809,0.00021,19.12211]
[1777494677894,39.39,75657.45,10.3,0.53809,0.00021,19.12211]
[1777494677968,39.39,75651.72,10.3,0.53689,0.00021,19.1261]
[1777494678921,39.39,75647.65,10.3,0.53604,0.00021,19.12883]
[1777494681039,39.39,75647.65,10.3,0.53604,0.00021,19.12883]
[1777494681111,39.39,75647.65,10.3,0.53604,0.00021,19.12883]
[1777494681171,39.39,75647.69,10.3,0.53605,0.00021,19.1288]
[1777494681513,39.39,75647.69,10.3,0.53605,0.00021,19.1288]
[1777494681899,39.39,75647.23,10.3,0.53596,0.00021,19.1291]
[1777494682657,39.39,75647.23,10.3,0.53596,0.00021,19.1291]
[1777494682697,39.39,75647.23,10.3,0.53596,0.00021,19.1291]
[1777494682905,39.39,75640.66,10.3,0.53458,0.00021,19.13331]
[1777494685162,39.39,75636.89,10.3,0.53379,0.00021,19.13562]
[1777494686277,39.39,75642.25,10.3,0.53491,0.00021,19.13232]
[1777494687526,39.39,75641.87,10.3,0.53483,0.00021,19.13256]
[1777494689270,39.39,75641.68,10.3,0.53479,0.00021,19.13268]
[1777494690390,39.39,75640.88,10.3,0.53462,0.00021,19.13318]
[1777494696003,39.39,75645.31,10.3,0.53555,0.00021,19.12585]
[1777494696826,39.39,75645.31,10.3,0.53555,0.00021,19.12585]
[1777494697009,39.39,75646.31,10.3,0.53576,0.00021,19.12521]
[1777494697729,39.39,75646.31,10.3,0.53576,0.00021,19.12521]
[1777494697863,39.39,75646.31,10.3,0.53576,0.00021,19.12521]
[1777494697955,39.39,75646.31,10.3,0.53576,0.00021,19.12521]
[1777494698236,39.39,75646.31,10.3,0.53576,0.00021,19.12521]
[1777494698291,39.39,75640.7,10.3,0.53459,0.00021,19.12878]
[1777494698499,39.39,75640.7,10.3,0.53459,0.00021,19.12878]
[1777494698612,39.39,75640.7,10.3,0.53459,0.00021,19.12878]
[1777494698713,39.39,75640.7,10.3,0.53459,0.00021,19.12878]
[1777494698784,39.39,75640.7,10.3,0.53459,0.00021,19.12878]
[1777494699049,39.39,75640.7,10.3,0.53459,0.00021,19.12878]
[1777494699120,39.39,75628.72,10.3,0.53208,0.00021,19.13587]
[1777494699637,39.39,75628.72,10.3,0.53208,0.00021,19.13587]
[1777494700030,39.4,75628.72,10.3,0.53208,0.00021,19.13587]
[1777494702044,39.4,75623.74,10.3,0.53103,0.00021,19.13859]
[1777494704498,39.4,75622.09,10.3,0.53068,0.00021,19.13947]
[1777494704548,39.4,75622.09,10.3,0.53068,0.00021,19.13947]
[1777494704894,39.4,75622.09,10.3,0.53068,0.00021,19.13947]
[1777494704907,39.4,75622.09,10.3,0.53068,0.00021,19.13947]
[1777494705105,39.4,75622.09,10.3,0.53068,0.00021,19.13947]
[1777494705145,39.4,75622.09,10.3,0.53068,0.00021,19.13947]
[1777494705171,39.4,75619.19,10.3,0.53007,0.00021,19.14097]
[1777494705572,39.4,75619.19,10.3,0.53007,0.00021,19.14097]
[1777494707079,39.4,75613.64,10.3,0.52891,0.00021,19.14371]
[1777494707467,39.4,75613.64,10.3,0.52891,0.00021,19.14371]
[1777494712743,39.4,75610.08,10.3,0.52816,0.00021,19.14538]
[1777494720669,39.4,75608.71,10.3,0.52788,0.00021,19.146]
[1777494720731,39.4,75608.71,10.3,0.52788,0.00021,19.146]
[1777494720866,39.4,75608.71,10.3,0.52788,0.00021,19.146]
[1777494722184,39.39,75599.52,10.3,0.52595,0.00021,19.14994]
[1777494723322,39.39,75599.52,10.3,0.52595,0.00021,19.14994]
[1777494724325,39.39,75589.14,10.3,0.52377,0.00021,19.15385]
[1777494730336,39.4,75587.71,10.3,0.52346,0.00021,19.15435]
[1777494730408,39.4,75587.71,10.3,0.52346,0.00021,19.15435]
[1777494730637,39.4,75587.32,10.3,0.52338,0.00021,19.15448]
[1777494730731,39.4,75587.32,10.3,0.52338,0.00021,19.15448]
[1777494730790,39.4,75587.32,10.3,0.52338,0.00021,19.15448]
[1777494731022,39.4,75587.32,10.3,0.52338,0.00021,19.15448]
[1777494731439,39.4,75572.26,10.3,0.52022,0.00021,19.15899]
[1777494732261,39.4,75572.26,10.3,0.52022,0.00021,19.15899]
[1777494732358,39.4,75572.26,10.3,0.52022,0.00021,19.15899]
[1777494732384,39.4,75572.26,10.3,0.52022,0.00021,19.15899]
[1777494732393,39.4,75572.26,10.3,0.52022,0.00021,19.15899]
[1777494732437,39.4,75569.59,10.3,0.51965,0.00021,19.15966]
[1777494733402,39.4,75558.84,10.3,0.51739,0.00021,19.16198]
[1777494733615,39.4,75558.84,10.3,0.51739,0.00021,19.16198]
[1777494733807,39.4,75558.84,10.3,0.51739,0.00021,19.16198]
[1777494734045,39.4,75558.84,10.3,0.51739,0.00021,19.16198]
[1777494734062,39.4,75558.84,10.3,0.51739,0.00021,19.16198]
[1777494734079,39.4,75558.84,10.3,0.51739,0.00021,19.16198]
[1777494734354,39.4,75551.83,10.3,0.51592,0.00021,19.16317]
[1777494735445,39.4,75546.71,10.3,0.51484,0.00021,19.16387]
[1777494736833,39.4,75546.71,10.3,0.51484,0.00021,19.16387]
[1777494736847,39.4,75546.71,10.3,0.51484,0.00021,19.16387]
[1777494737083,39.4,75546.71,10.3,0.51484,0.00021,19.16387]
[1777494737290,39.4,75544.29,10.3,0.51433,0.00021,19.16415]
[1777494737986,39.4,75544.29,10.3,0.51433,0.00021,19.16415]
[1777494738296,39.4,75539.36,10.3,0.51329,0.00021,19.16463]
[1777494740126,39.39,75536.68,10.3,0.51273,0.00021,19.16483]
[1777494743332,39.39,75532.23,10.3,0.51179,0.00021,19.16509]
[1777494744035,39.39,75532.23,10.3,0.51179,0.00021,19.16509]
[1777494745503,39.39,75530.08,10.3,0.51134,0.00021,19.16517]
[1777494747069,39.39,75528.5,10.3,0.51101,0.00021,19.16522]
[1777494747359,39.39,75533.72,10.3,0.51211,0.00021,19.16501]
[1777494750380,39.39,75538.61,10.3,0.51314,0.00021,19.16469]
[1777494751839,39.38,75539.78,10.3,0.51338,0.00021,19.16008]
[1777494755475,39.38,75543.62,10.3,0.51419,0.00021,19.15971]
[1777494755637,39.38,75543.62,10.3,0.51419,0.00021,19.15971]
[1777494756422,39.38,75544.3,10.3,0.51434,0.00021,19.15964]
[1777494758710,39.38,75545.24,10.3,0.51453,0.00021,19.15953]
[1777494759443,39.38,75545.25,10.3,0.51454,0.00021,19.15953]
[1777494759639,39.38,75545.25,10.3,0.51454,0.00021,19.15953]
[1777494760451,39.38,75546.58,10.3,0.51482,0.00021,19.15937]
[1777494765486,39.38,75545.8,10.3,0.51465,0.00021,19.15947]
[1777494768281,39.38,75547.45,10.3,0.515,0.00021,19.15927]
[1777494768461,39.38,75547.45,10.3,0.515,0.00021,19.15927]
[1777494768299,39.38,75551.92,10.3,0.51594,0.00021,19.15864]
[1777494770003,39.38,75566.94,10.3,0.5191,0.00021,19.15577]
[1777494770526,39.38,75566.94,10.3,0.5191,0.00021,19.15577]
[1777494770579,39.38,75570.89,10.3,0.51994,0.00021,19.15482]
[1777494776565,39.37,75571.11,10.3,0.51998,0.00021,19.15476]
[1777494779468,39.37,75571.34,10.3,0.52003,0.00021,19.1547]
[1777494779531,39.37,75571.48,10.3,0.52006,0.00021,19.15466]
[1777494779828,39.37,75571.48,10.3,0.52006,0.00021,19.15466]
[1777494779838,39.36,75578.93,10.3,0.52163,0.00021,19.15261]
[1777494783617,39.36,75585.71,10.3,0.52306,0.00021,19.15048]
[1777494787531,39.36,75586.84,10.3,0.5233,0.00021,19.1501]
[1777494790977,39.36,75586.81,10.3,0.52329,0.00021,19.1501]
[1777494792867,39.36,75589.55,10.3,0.52387,0.00021,19.14916]
[1777494792882,39.36,75589.55,10.3,0.52387,0.00021,19.14916]
[1777494792921,39.36,75589.55,10.3,0.52387,0.00021,19.14916]
[1777494792958,39.36,75589.55,10.3,0.52387,0.00021,19.14916]
[1777494793020,39.36,75589.55,10.3,0.52387,0.00021,19.14916]
[1777494793187,39.36,75589.55,10.3,0.52387,0.00021,19.14916]
[1777494793241,39.35,75593.87,10.3,0.52478,0.00021,19.14758]
[1777494793653,39.35,75593.87,10.3,0.52478,0.00021,19.14758]
[1777494795430,39.35,75604.75,10.3,0.52707,0.00021,19.14318]
[1777494800617,39.35,75603.69,10.3,0.52685,0.00021,19.14363]
[1777494802508,39.35,75604.97,10.3,0.52711,0.00021,19.14308]
[1777494804763,39.35,75611.69,10.3,0.52853,0.00021,19.14004]
[1777494806593,39.35,75610.95,10.3,0.52837,0.00021,19.14038]
[1777494806628,39.35,75610.95,10.3,0.52837,0.00021,19.14038]
[1777494806757,39.35,75610.95,10.3,0.52837,0.00021,19.14038]
[1777494806983,39.35,75610.95,10.3,0.52837,0.00021,19.14038]
[1777494807443,39.35,75610.95,10.3,0.52837,0.00021,19.14038]
[1777494809873,39.35,75615.78,10.3,0.52939,0.00021,19.13807]
[1777494809880,39.35,75615.78,10.3,0.52939,0.00021,19.13807]
[1777494814325,39.35,75618.43,10.3,0.52995,0.00021,19.13223]
[1777494814336,39.35,75617.47,10.3,0.52975,0.00021,19.13271]
[1777494814638,39.35,75617.47,10.3,0.52975,0.00021,19.13271]
[1777494814834,39.35,75617.6,10.3,0.52977,0.00021,19.13265]
[1777494817854,39.35,75626.43,10.3,0.53163,0.00021,19.12801]
[1777494822890,39.36,75629.16,10.3,0.5322,0.00021,19.12651]
[1777494826399,39.36,75628.48,10.3,0.53206,0.00021,19.12689]
[1777494826500,39.36,75627.82,10.3,0.53192,0.00021,19.12727]
[1777494830946,39.36,75621.19,10.3,0.53052,0.00021,19.13083]
[1777494832819,39.36,75618.96,10.3,0.53005,0.00021,19.13198]
[1777494832960,39.36,75618.69,10.3,0.53,0.00021,19.13212]
[1777494837995,39.35,75618.42,10.3,0.52994,0.00021,19.13224]
[1777494843031,39.35,75619.84,10.3,0.53025,0.00021,19.1315]
[1777494846637,39.34,75620.0,10.3,0.53028,0.00021,19.13141]
[1777494847059,39.34,75620.05,10.3,0.5303,0.00021,19.13138]
[1777494850433,39.34,75620.6,10.3,0.53041,0.00021,19.1311]
[1777494850449,39.34,75620.89,10.3,0.53047,0.00021,19.13095]
[1777494850683,39.34,75620.89,10.3,0.53047,0.00021,19.13095]
[1777494853101,39.34,75615.57,10.3,0.52935,0.00021,19.13363]
[1777494858136,39.33,75615.79,10.3,0.52941,0.00021,19.13351]
[1777494858658,39.33,75615.79,10.3,0.52941,0.00021,19.13351]
[1777494858702,39.33,75615.79,10.3,0.52941,0.00021,19.13351]
[1777494858775,39.33,75615.79,10.3,0.52941,0.00021,19.13351]
[1777494860150,39.32,75611.31,10.3,0.52846,0.00021,19.13566]
[1777494862556,39.32,75609.38,10.3,0.52806,0.00021,19.13656]
[1777494862773,39.32,75609.26,10.3,0.52803,0.00021,19.13661]
[1777494864517,39.32,75608.31,10.3,0.52783,0.00021,19.13705]
[1777494867198,39.32,75613.99,10.3,0.52903,0.00021,19.13438]
[1777494869213,39.32,75610.21,10.3,0.52823,0.00021,19.13617]
[1777494874247,39.32,75609.54,10.3,0.5281,0.00021,19.13197]
[1777494874824,39.32,75609.54,10.3,0.5281,0.00021,19.13197]
[1777494874868,39.32,75609.54,10.3,0.5281,0.00021,19.13197]
[1777494874895,39.32,75609.54,10.3,0.5281,0.00021,19.13197]
[1777494876037,39.32,75610.63,10.3,0.52833,0.00021,19.13146]
[1777494876041,39.32,75610.63,10.3,0.52833,0.00021,19.13146]
[1777494877124,39.32,75607.35,10.3,0.52764,0.00021,19.13296]
[1777494877530,39.32,75607.35,10.3,0.52764,0.00021,19.13296]
[1777494877557,39.32,75614.02,10.3,0.52904,0.00021,19.12985]
[1777494880290,39.33,75617.86,10.3,0.52984,0.00021,19.12796]
[1777494885325,39.34,75621.69,10.3,0.53065,0.00021,19.12601]
[1777494890360,39.34,75624.88,10.3,0.53131,0.00021,19.12432]
[1777494890972,39.34,75624.88,10.3,0.53131,0.00021,19.12432]
[1777494891500,39.34,75629.56,10.3,0.5323,0.00021,19.12173]
[1777494892051,39.34,75629.56,10.3,0.5323,0.00021,19.12173]
[1777494893345,39.35,75629.85,10.3,0.53236,0.00021,19.12157]
[1777494893413,39.35,75629.85,10.3,0.53236,0.00021,19.12157]
[1777494893441,39.35,75634.8,10.3,0.5334,0.00021,19.11869]
[1777494894481,39.35,75628.36,10.3,0.53204,0.00021,19.12241]
[1777494897838,39.35,75627.28,10.3,0.53181,0.00021,19.12302]
[1777494898307,39.35,75627.28,10.3,0.53181,0.00021,19.12302]
[1777494901344,39.35,75628.38,10.3,0.53204,0.00021,19.12242]
[1777494901399,39.35,75628.38,10.3,0.53204,0.00021,19.12242]
[1777494901593,39.35,75628.38,10.3,0.53204,0.00021,19.12242]
[1777494901438,39.36,75630.39,10.3,0.53246,0.00021,19.12128]
[1777494903451,39.35,75624.37,10.3,0.5312,0.00021,19.12462]
[1777494905008,39.35,75623.66,10.3,0.53105,0.00021,19.12499]
[1777494905036,39.35,75623.66,10.3,0.53105,0.00021,19.12499]
[1777494905277,39.35,75623.66,10.3,0.53105,0.00021,19.12499]
[1777494905334,39.35,75623.66,10.3,0.53105,0.00021,19.12499]
[1777494906089,39.35,75622.99,10.3,0.53091,0.00021,19.12535]
[1777494906473,39.35,75612.33,10.3,0.52867,0.00021,19.13071]
[1777494908487,39.35,75607.13,10.3,0.52758,0.00021,19.1331]
[1777494910930,39.35,75607.09,10.3,0.52757,0.00021,19.13312]
[1777494911276,39.35,75607.09,10.3,0.52757,0.00021,19.13312]
[1777494911378,39.35,75607.09,10.3,0.52757,0.00021,19.13312]
[1777494911385,39.35,75607.09,10.3,0.52757,0.00021,19.13312]
[1777494911655,39.35,75606.36,10.3,0.52742,0.00021,19.13344]
[1777494912515,39.35,75598.56,10.3,0.52577,0.00021,19.13673]
[1777494913243,39.35,75598.56,10.3,0.52577,0.00021,19.13673]
[1777494913357,39.35,75598.56,10.3,0.52577,0.00021,19.13673]
[1777494914896,39.35,75595.61,10.3,0.52515,0.00021,19.13789]
[1777494915868,39.35,75597.42,10.3,0.52553,0.00021,19.13718]
[1777494916324,39.35,75597.42,10.3,0.52553,0.00021,19.13718]
[1777494916574,39.35,75597.42,10.3,0.52553,0.00021,19.13718]
[1777494916606,39.35,75601.63,10.3,0.52642,0.00021,19.13547]
[1777494919641,39.35,75602.39,10.3,0.52658,0.00021,19.13515]
[1777494919693,39.35,75602.39,10.3,0.52658,0.00021,19.13515]
[1777494921233,39.35,75602.55,10.3,0.52662,0.00021,19.13508]
[1777494921578,39.35,75589.83,10.3,0.52394,0.00021,19.14002]
[1777494926612,39.34,75590.05,10.3,0.52398,0.00021,19.13994]
[1777494928531,39.34,75591.79,10.3,0.52435,0.00021,19.13932]
[1777494929634,39.34,75599.48,10.3,0.52597,0.00021,19.13635]
[1777494931682,39.34,75598.99,10.3,0.52587,0.00021,19.13655]
[1777494937607,39.34,75602.9,10.3,0.5267,0.00021,19.13041]
[1777494940585,39.34,75602.19,10.3,0.52655,0.00021,19.13071]
[1777494946753,39.33,75603.12,10.3,0.52674,0.00021,19.13031]
[1777494951362,39.33,75602.98,10.3,0.52672,0.00021,19.13037]
[1777494955289,39.33,75604.78,10.3,0.5271,0.00021,19.12959]
[1777494956824,39.33,75612.45,10.3,0.52871,0.00021,19.1261]
[1777494958703,39.33,75614.33,10.3,0.52911,0.00021,19.12519]
[1777494958838,39.33,75615.7,10.3,0.52939,0.00021,19.12452]
[1777494961024,39.33,75616.57,10.3,0.52958,0.00021,19.12409]
[1777494961076,39.33,75616.57,10.3,0.52958,0.00021,19.12409]
[1777494961274,39.33,75616.57,10.3,0.52958,0.00021,19.12409]
[1777494961479,39.33,75616.13,10.3,0.52948,0.00021,19.12431]
[1777494962866,39.33,75608.88,10.3,0.52796,0.00021,19.12776]
[1777494967969,39.33,75607.75,10.3,0.52772,0.00021,19.12828]
[1777494971026,39.33,75608.1,10.3,0.52779,0.00021,19.12812]
[1777494971076,39.33,75608.1,10.3,0.52779,0.00021,19.12812]
[1777494971177,39.33,75608.1,10.3,0.52779,0.00021,19.12812]
[1777494971366,39.33,75608.1,10.3,0.52779,0.00021,19.12812]
[1777494972185,39.33,75608.37,10.3,0.52785,0.00021,19.12799]
[1777494972192,39.33,75600.99,10.3,0.5263,0.00021,19.1312]
[1777494978039,39.33,75602.56,10.3,0.52663,0.00021,19.13054]
[1777494982457,39.33,75603.78,10.3,0.52689,0.00021,19.13002]
[1777494990123,39.32,75609.05,10.3,0.528,0.00021,19.12768]
[1777494992163,39.32,75608.12,10.3,0.52781,0.00021,19.12358]
[1777494992368,39.32,75608.12,10.3,0.52781,0.00021,19.12358]
[1777494992595,39.32,75608.12,10.3,0.52781,0.00021,19.12358]
[1777494992688,39.32,75608.97,10.3,0.52799,0.00021,19.12319]
[1777494992773,39.32,75608.97,10.3,0.52799,0.00021,19.12319]
[1777494992904,39.32,75608.97,10.3,0.52799,0.00021,19.12319]
[1777494992942,39.32,75608.97,10.3,0.52799,0.00021,19.12319]
[1777494992984,39.32,75608.97,10.3,0.52799,0.00021,19.12319]
[1777494993055,39.32,75608.97,10.3,0.52799,0.00021,19.12319]
[1777494993185,39.32,75608.97,10.3,0.52799,0.00021,19.12319]
[1777494993354,39.32,75608.97,10.3,0.52799,0.00021,19.12319]
[1777494993444,39.32,75608.97,10.3,0.52799,0.00021,19.12319]
[1777494993610,39.32,75608.97,10.3,0.52799,0.00021,19.12319]
[1777494993646,39.33,75632.78,10.3,0.533,0.00021,19.11079]
[1777494993721,39.33,75632.78,10.3,0.533,0.00021,19.11079]
[1777494994009,39.33,75632.78,10.3,0.533,0.00021,19.11079]
[1777494994594,39.33,75632.78,10.3,0.533,0.00021,19.11079]
[1777494994607,39.33,75632.78,10.3,0.533,0.00021,19.11079]
[1777494994712,39.33,75632.78,10.3,0.533,0.00021,19.11079]
[1777494994686,39.33,75669.88,10.3,0.54079,0.00021,19.08546]
[1777494994801,39.33,75669.88,10.3,0.54079,0.00021,19.08546]
[1777494994908,39.33,75669.88,10.3,0.54079,0.00021,19.08546]
[1777494995025,39.33,75669.88,10.3,0.54079,0.00021,19.08546]
[1777494995329,39.33,75686.68,10.3,0.54431,0.00021,19.07158]
[1777494996225,39.33,75694.65,10.3,0.54598,0.00021,19.06448]
[1777494997521,39.33,75694.65,10.3,0.54598,0.00021,19.06448]
[1777494997522,39.32,75694.59,10.3,0.54597,0.00021,19.06451]
[1777494998571,39.32,75694.59,10.3,0.54597,0.00021,19.06451]
[1777494998624,39.32,75694.59,10.3,0.54597,0.00021,19.06451]
[1777494998663,39.32,75694.59,10.3,0.54597,0.00021,19.06451]
[1777494998857,39.32,75695.79,10.3,0.54623,0.00021,19.0634]
[1777494999022,39.32,75695.79,10.3,0.54623,0.00021,19.0634]
[1777494999054,39.32,75695.79,10.3,0.54623,0.00021,19.0634]
[1777494999085,39.32,75695.79,10.3,0.54623,0.00021,19.0634]
[1777494999209,39.32,75695.79,10.3,0.54623,0.00021,19.0634]
[1777494999231,39.32,75695.79,10.3,0.54623,0.00021,19.0634]
[1777494999284,39.32,75695.79,10.3,0.54623,0.00021,19.0634]
[1777494999615,39.32,75695.79,10.3,0.54623,0.00021,19.0634]
[1777494999674,39.32,75712.43,10.3,0.54971,0.00021,19.0474]
[1777494999765,39.32,75712.43,10.3,0.54971,0.00021,19.0474]
[1777494999989,39.32,75712.43,10.3,0.54971,0.00021,19.0474]
[1777495000639,39.32,75730.03,10.3,0.55339,0.00021,19.02888]
[1777495001134,39.32,75730.03,10.3,0.55339,0.00021,19.02888]
[1777495001336,39.32,75730.03,10.3,0.55339,0.00021,19.02888]
[1777495001386,39.32,75733.54,10.3,0.55412,0.00021,19.025]
[1777495002659,39.32,75733.54,10.3,0.55412,0.00021,19.025]
[1777495002827,39.32,75731.4,10.3,0.55367,0.00021,19.02737]
[1777495003611,39.32,75731.4,10.3,0.55367,0.00021,19.02737]
[1777495003711,39.32,75731.4,10.3,0.55367,0.00021,19.02737]
[1777495004170,39.32,75734.12,10.3,0.55424,0.00021,19.02435]
[1777495004291,39.32,75734.12,10.3,0.55424,0.00021,19.02435]
[1777495005715,39.32,75740.35,10.3,0.55554,0.00021,19.01727]
[1777495005883,39.32,75740.35,10.3,0.55554,0.00021,19.01727]
[1777495005927,39.32,75740.35,10.3,0.55554,0.00021,19.01727]
[1777495005972,39.32,75740.35,10.3,0.55554,0.00021,19.01727]
[1777495006637,39.32,75740.35,10.3,0.55554,0.00021,19.01727]
[1777495006714,39.32,75733.62,10.3,0.55414,0.00021,19.02491]
[1777495007163,39.32,75733.62,10.3,0.55414,0.00021,19.02491]
[1777495007167,39.32,75733.62,10.3,0.55414,0.00021,19.02491]
[1777495007175,39.32,75733.62,10.3,0.55414,0.00021,19.02491]
[1777495008104,39.32,75731.89,10.3,0.55378,0.00021,19.02684]
[1777495008180,39.32,75731.89,10.3,0.55378,0.00021,19.02684]
[1777495008354,39.32,75731.89,10.3,0.55378,0.00021,19.02684]
[1777495008573,39.32,75731.89,10.3,0.55378,0.00021,19.02684]
[1777495008671,39.32,75738.94,10.3,0.55525,0.00021,19.0189]
[1777495008906,39.32,75738.94,10.3,0.55525,0.00021,19.0189]
[1777495009002,39.32,75738.94,10.3,0.55525,0.00021,19.0189]
[1777495009066,39.32,75738.94,10.3,0.55525,0.00021,19.0189]
[1777495009148,39.32,75738.94,10.3,0.55525,0.00021,19.0189]
[1777495009284,39.32,75738.94,10.3,0.55525,0.00021,19.0189]
[1777495009563,39.32,75738.94,10.3,0.55525,0.00021,19.0189]
[1777495009930,39.32,75738.81,10.3,0.55522,0.00021,19.01904]
[1777495009950,39.32,75738.81,10.3,0.55522,0.00021,19.01904]
[1777495009999,39.32,75738.81,10.3,0.55522,0.00021,19.01904]
[1777495010085,39.32,75738.81,10.3,0.55522,0.00021,19.01904]
[1777495010113,39.32,75738.81,10.3,0.55522,0.00021,19.01904]
[1777495010364,39.32,75738.81,10.3,0.55522,0.00021,19.01904]
[1777495010665,39.32,75738.81,10.3,0.55522,0.00021,19.01904]
[1777495010677,39.32,75738.81,10.3,0.55522,0.00021,19.01904]
[1777495010727,39.32,75721.38,10.3,0.55158,0.00021,19.03819]
[1777495011302,39.32,75721.38,10.3,0.55158,0.00021,19.03819]
[1777495011637,39.32,75721.38,10.3,0.55158,0.00021,19.03819]
[1777495011687,39.32,75709.46,10.3,0.54909,0.00021,19.05037]
[1777495014333,39.32,75708.13,10.3,0.54881,0.00021,19.05169]
[1777495017059,39.32,75708.15,10.3,0.54881,0.00021,19.05168]
[1777495022053,39.33,75707.49,10.3,0.54867,0.00021,19.05234]
[1777495022107,39.33,75707.49,10.3,0.54867,0.00021,19.05234]
[1777495023059,39.33,75708.77,10.3,0.54894,0.00021,19.05109]
[1777495025396,39.33,75706.74,10.3,0.54851,0.00021,19.05309]
[1777495026350,39.33,75707.71,10.3,0.54871,0.00021,19.05214]
[1777495026419,39.33,75707.71,10.3,0.54871,0.00021,19.05214]
[1777495026452,39.33,75710.67,10.3,0.54933,0.00021,19.04922]
[1777495027040,39.33,75710.67,10.3,0.54933,0.00021,19.04922]
[1777495027220,39.33,75710.67,10.3,0.54933,0.00021,19.04922]
[1777495027570,39.33,75710.67,10.3,0.54933,0.00021,19.04922]
[1777495027818,39.33,75712.63,10.3,0.54974,0.00021,19.04726]
[1777495028536,39.33,75712.63,10.3,0.54974,0.00021,19.04726]
[1777495028580,39.33,75712.63,10.3,0.54974,0.00021,19.04726]
[1777495028712,39.33,75712.63,10.3,0.54974,0.00021,19.04726]
[1777495028732,39.33,75710.92,10.3,0.54938,0.00021,19.04898]
[1777495029045,39.33,75710.92,10.3,0.54938,0.00021,19.04898]
[1777495029419,39.33,75710.92,10.3,0.54938,0.00021,19.04898]
[1777495029487,39.33,75707.03,10.3,0.54857,0.00021,19.05281]
[1777495030403,39.33,75707.03,10.3,0.54857,0.00021,19.05281]
[1777495030408,39.33,75707.03,10.3,0.54857,0.00021,19.05281]
[1777495030504,39.33,75707.03,10.3,0.54857,0.00021,19.05281]
[1777495030658,39.33,75707.03,10.3,0.54857,0.00021,19.05281]
[1777495030705,39.33,75704.58,10.3,0.54806,0.00021,19.05519]
[1777495031478,39.33,75704.58,10.3,0.54806,0.00021,19.05519]
[1777495031509,39.33,75716.95,10.3,0.55064,0.00021,19.04287]
[1777495031755,39.33,75716.95,10.3,0.55064,0.00021,19.04287]
[1777495032269,39.33,75716.95,10.3,0.55064,0.00021,19.04287]
[1777495032513,39.33,75716.95,10.3,0.55064,0.00021,19.04287]
[1777495032701,39.33,75730.96,10.3,0.55357,0.00021,19.02794]
[1777495032958,39.33,75730.96,10.3,0.55357,0.00021,19.02794]
[1777495032987,39.33,75730.96,10.3,0.55357,0.00021,19.02794]
[1777495033019,39.33,75730.96,10.3,0.55357,0.00021,19.02794]
[1777495033146,39.33,75730.96,10.3,0.55357,0.00021,19.02794]
[1777495033191,39.33,75730.96,10.3,0.55357,0.00021,19.02794]
[1777495033229,39.33,75730.96,10.3,0.55357,0.00021,19.02794]
[1777495033475,39.33,75730.96,10.3,0.55357,0.00021,19.02794]
[1777495033671,39.33,75730.96,10.3,0.55357,0.00021,19.02794]
[1777495033543,39.33,75748.47,10.3,0.55722,0.00021,19.00784]
[1777495033956,39.33,75748.47,10.3,0.55722,0.00021,19.00784]
[1777495034140,39.33,75748.47,10.3,0.55722,0.00021,19.00784]
[1777495034361,39.33,75748.47,10.3,0.55722,0.00021,19.00784]
[1777495034595,39.33,75748.47,10.3,0.55722,0.00021,19.00784]
[1777495034603,39.33,75748.47,10.3,0.55722,0.00021,19.00784]
[1777495034625,39.33,75748.47,10.3,0.55722,0.00021,19.00784]
[1777495034666,39.33,75748.47,10.3,0.55722,0.00021,19.00784]
[1777495034717,39.33,75762.9,10.3,0.56023,0.00021,18.99007]
[1777495034886,39.33,75762.9,10.3,0.56023,0.00021,18.99007]
[1777495035499,39.33,75762.9,10.3,0.56023,0.00021,18.99007]
[1777495035640,39.33,75762.9,10.3,0.56023,0.00021,18.99007]
[1777495035663,39.34,75787.66,10.3,0.56538,0.00021,18.95708]
[1777495035801,39.34,75787.66,10.3,0.56538,0.00021,18.95708]
[1777495035857,39.34,75787.66,10.3,0.56538,0.00021,18.95708]
[1777495036230,39.34,75787.66,10.3,0.56538,0.00021,18.95708]
[1777495036468,39.34,75787.66,10.3,0.56538,0.00021,18.95708]
[1777495036479,39.34,75787.66,10.3,0.56538,0.00021,18.95708]
[1777495036662,39.34,75787.66,10.3,0.56538,0.00021,18.95708]
[1777495036673,39.34,75783.5,10.3,0.56451,0.00021,18.96288]
[1777495037583,39.34,75783.5,10.3,0.56451,0.00021,18.96288]
[1777495037627,39.34,75770.14,10.3,0.56173,0.00021,18.98083]
[1777495037832,39.34,75770.14,10.3,0.56173,0.00021,18.98083]
[1777495038488,39.34,75770.14,10.3,0.56173,0.00021,18.98083]
[1777495038502,39.34,75762.23,10.3,0.56008,0.00021,18.991]
[1777495038901,39.34,75762.23,10.3,0.56008,0.00021,18.991]
[1777495038912,39.34,75762.23,10.3,0.56008,0.00021,18.991]
[1777495038962,39.34,75762.23,10.3,0.56008,0.00021,18.991]
[1777495038981,39.34,75762.23,10.3,0.56008,0.00021,18.991]
[1777495039164,39.34,75762.23,10.3,0.56008,0.00021,18.991]
[1777495039248,39.34,75762.23,10.3,0.56008,0.00021,18.991]
[1777495039249,39.34,75762.23,10.3,0.56008,0.00021,18.991]
[1777495039323,39.34,75762.23,10.3,0.56008,0.00021,18.991]
[1777495039366,39.34,75762.23,10.3,0.56008,0.00021,18.991]
[1777495039456,39.34,75762.23,10.3,0.56008,0.00021,18.991]
[1777495039545,39.34,75762.23,10.3,0.56008,0.00021,18.991]
[1777495039627,39.34,75762.23,10.3,0.56008,0.00021,18.991]
[1777495039635,39.34,75762.23,10.3,0.56008,0.00021,18.991]
[1777495039714,39.34,75742.97,10.3,0.55606,0.00021,19.0144]
[1777495040045,39.34,75742.97,10.3,0.55606,0.00021,19.0144]
[1777495040255,39.34,75742.97,10.3,0.55606,0.00021,19.0144]
[1777495040496,39.34,75742.97,10.3,0.55606,0.00021,19.0144]
[1777495042050,39.34,75745.19,10.3,0.55653,0.00021,19.01181]
[1777495042549,39.34,75745.19,10.3,0.55653,0.00021,19.01181]
[1777495042725,39.34,75745.19,10.3,0.55653,0.00021,19.01181]
[1777495042827,39.34,75745.53,10.3,0.5566,0.00021,19.01142]
[1777495044525,39.35,75739.24,10.3,0.55528,0.00021,19.01873]
[1777495046203,39.35,75738.79,10.3,0.55519,0.00021,19.01924]
[1777495046345,39.35,75738.79,10.3,0.55519,0.00021,19.01924]
[1777495048573,39.35,75738.7,10.3,0.55517,0.00021,19.01935]
[1777495050468,39.35,75737.72,10.3,0.55497,0.00021,19.02047]
[1777495050502,39.35,75737.72,10.3,0.55497,0.00021,19.02047]
[1777495050511,39.35,75737.72,10.3,0.55497,0.00021,19.02047]
[1777495050525,39.35,75737.72,10.3,0.55497,0.00021,19.02047]
[1777495051847,39.35,75734.33,10.3,0.55427,0.00021,19.01975]
[1777495052583,39.35,75724.09,10.3,0.55213,0.00021,19.03094]
[1777495053436,39.35,75724.09,10.3,0.55213,0.00021,19.03094]
[1777495053590,39.35,75719.26,10.3,0.55112,0.00021,19.03603]
[1777495055011,39.35,75719.71,10.3,0.55121,0.00021,19.03556]
[1777495057485,39.35,75719.16,10.3,0.5511,0.00021,19.03614]
[1777495058981,39.35,75718.1,10.3,0.55088,0.00021,19.03724]
[1777495062855,39.35,75713.33,10.3,0.54988,0.00021,19.04213]
[1777495062890,39.35,75713.33,10.3,0.54988,0.00021,19.04213]
[1777495062896,39.35,75713.33,10.3,0.54988,0.00021,19.04213]
[1777495062937,39.35,75713.33,10.3,0.54988,0.00021,19.04213]
[1777495062985,39.35,75713.33,10.3,0.54988,0.00021,19.04213]
[1777495062991,39.35,75713.33,10.3,0.54988,0.00021,19.04213]
[1777495063122,39.35,75713.33,10.3,0.54988,0.00021,19.04213]
[1777495063237,39.35,75713.33,10.3,0.54988,0.00021,19.04213]
[1777495064152,39.35,75713.55,10.3,0.54992,0.00021,19.0419]
[1777495064777,39.35,75713.55,10.3,0.54992,0.00021,19.0419]
[1777495064667,39.35,75733.92,10.3,0.55418,0.00021,19.02023]
[1777495064946,39.35,75733.92,10.3,0.55418,0.00021,19.02023]
[1777495064965,39.35,75733.92,10.3,0.55418,0.00021,19.02023]
[1777495065674,39.35,75727.03,10.3,0.55274,0.00021,19.0278]
[1777495065913,39.35,75727.03,10.3,0.55274,0.00021,19.0278]
[1777495066681,39.35,75747.67,10.3,0.55705,0.00021,19.00437]
[1777495067688,39.35,75751.92,10.3,0.55793,0.00021,18.99928]
[1777495072537,39.35,75753.92,10.3,0.55835,0.00021,18.99687]
[1777495076751,39.35,75748.89,10.3,0.5573,0.00021,19.00296]
[1777495077822,39.36,75747.15,10.3,0.55693,0.00021,19.00504]
[1777495077940,39.36,75747.15,10.3,0.55693,0.00021,19.00504]
[1777495078343,39.36,75747.15,10.3,0.55693,0.00021,19.00504]
[1777495078765,39.36,75746.78,10.3,0.55685,0.00021,19.00548]
[1777495079628,39.36,75746.78,10.3,0.55685,0.00021,19.00548]
[1777495079772,39.36,75741.19,10.3,0.55569,0.00021,19.01202]
[1777495080472,39.36,75741.19,10.3,0.55569,0.00021,19.01202]
[1777495080578,39.36,75741.19,10.3,0.55569,0.00021,19.01202]
[1777495084622,39.36,75740.16,10.3,0.55547,0.00021,19.01322]
[1777495085639,39.36,75740.07,10.3,0.55545,0.00021,19.01332]
[1777495085692,39.36,75740.07,10.3,0.55545,0.00021,19.01332]
[1777495085813,39.36,75745.68,10.3,0.55662,0.00021,19.0068]
[1777495090002,39.36,75745.17,10.3,0.55651,0.00021,19.00741]
[1777495090075,39.36,75745.17,10.3,0.55651,0.00021,19.00741]
[1777495091856,39.36,75737.86,10.3,0.55499,0.00021,19.01588]
[1777495094243,39.36,75736.59,10.3,0.55472,0.00021,19.01732]
[1777495095946,39.36,75736.52,10.3,0.55471,0.00021,19.0174]
[1777495096504,39.36,75736.52,10.3,0.55471,0.00021,19.0174]
[1777495096605,39.36,75728.12,10.3,0.55295,0.00021,19.02671]
[1777495096967,39.36,75728.12,10.3,0.55295,0.00021,19.02671]
[1777495102536,39.36,75725.44,10.3,0.5524,0.00021,19.0296]
[1777495104124,39.36,75724.1,10.3,0.55212,0.00021,19.03103]
[1777495105393,39.36,75717.1,10.3,0.55065,0.00021,19.03835]
[1777495108517,39.36,75714.27,10.3,0.55006,0.00021,19.04125]
[1777495110522,39.36,75717.11,10.3,0.55065,0.00021,19.03835]
[1777495117030,39.36,75717.86,10.3,0.55082,0.00021,19.03305]
[1777495122066,39.37,75717.7,10.3,0.55078,0.00021,19.03322]
[1777495123531,39.37,75717.7,10.3,0.55078,0.00021,19.03322]
[1777495128802,39.37,75718.85,10.3,0.55102,0.00021,19.03204]
[1777495131478,39.37,75713.57,10.3,0.54992,0.00021,19.03745]
[1777495133655,39.37,75713.57,10.3,0.54992,0.00021,19.03745]
[1777495139184,39.37,75711.94,10.3,0.54957,0.00021,19.03912]
[1777495144219,39.38,75708.42,10.3,0.54883,0.00021,19.04263]
[1777495147074,39.38,75706.83,10.3,0.5485,0.00021,19.04419]
[1777495147761,39.38,75706.83,10.3,0.5485,0.00021,19.04419]
[1777495148026,39.38,75705.0,10.3,0.54812,0.00021,19.04597]
[1777495148041,39.38,75705.0,10.3,0.54812,0.00021,19.04597]
[1777495148221,39.38,75705.0,10.3,0.54812,0.00021,19.04597]
[1777495148639,39.38,75705.0,10.3,0.54812,0.00021,19.04597]
[1777495148710,39.38,75689.91,10.3,0.54496,0.00021,19.05992]
[1777495150262,39.38,75689.93,10.3,0.54496,0.00021,19.05991]
[1777495150931,39.38,75689.93,10.3,0.54496,0.00021,19.05991]
[1777495156304,39.38,75690.74,10.3,0.54513,0.00021,19.05919]
[1777495161339,39.38,75692.97,10.3,0.5456,0.00021,19.0572]
[1777495164638,39.38,75692.72,10.3,0.54555,0.00021,19.05743]
[1777495166374,39.38,75702.05,10.3,0.5475,0.00021,19.04881]
[1777495167210,39.38,75702.05,10.3,0.5475,0.00021,19.04881]
[1777495168387,39.38,75697.24,10.3,0.54649,0.00021,19.0533]
[1777495173422,39.38,75694.36,10.3,0.5459,0.00021,19.0514]
[1777495174285,39.38,75694.36,10.3,0.5459,0.00021,19.0514]
[1777495179578,39.38,75694.4,10.3,0.54591,0.00021,19.05136]
[1777495185507,39.38,75694.6,10.3,0.54595,0.00021,19.05118]
[1777495190542,39.38,75694.98,10.3,0.54603,0.00021,19.05084]
[1777495195576,39.38,75694.85,10.3,0.546,0.00021,19.05095]
[1777495197638,39.38,75695.38,10.3,0.54611,0.00021,19.05047]
[1777495199605,39.38,75700.89,10.3,0.54727,0.00021,19.04535]
[1777495204366,39.38,75702.4,10.3,0.54758,0.00021,19.04391]
[1777495204398,39.38,75702.4,10.3,0.54758,0.00021,19.04391]
[1777495204531,39.38,75702.4,10.3,0.54758,0.00021,19.04391]
[1777495204639,39.38,75702.4,10.3,0.54758,0.00021,19.04391]
[1777495204645,39.38,75697.23,10.3,0.5465,0.00021,19.04876]
[1777495206654,39.37,75688.61,10.3,0.5447,0.00021,19.05651]
[1777495208539,39.37,75688.75,10.3,0.54473,0.00021,19.05637]
[1777495213702,39.36,75690.61,10.3,0.54513,0.00021,19.05467]
[1777495216675,39.35,75690.03,10.3,0.54501,0.00021,19.05516]
[1777495216687,39.35,75690.03,10.3,0.54501,0.00021,19.05516]
[1777495216767,39.35,75690.03,10.3,0.54501,0.00021,19.05516]
[1777495218013,39.35,75687.94,10.3,0.54458,0.00021,19.05699]
[1777495218134,39.35,75687.94,10.3,0.54458,0.00021,19.05699]
[1777495218746,39.35,75670.94,10.3,0.54102,0.00021,19.07111]
[1777495219330,39.35,75670.94,10.3,0.54102,0.00021,19.07111]
[1777495219952,39.35,75670.94,10.3,0.54102,0.00021,19.07111]
[1777495220402,39.35,75672.29,10.3,0.5413,0.00021,19.07004]
[1777495220812,39.35,75672.29,10.3,0.5413,0.00021,19.07004]
[1777495221635,39.34,75670.11,10.3,0.54084,0.00021,19.07175]
[1777495221645,39.34,75670.11,10.3,0.54084,0.00021,19.07175]
[1777495221646,39.34,75670.11,10.3,0.54084,0.00021,19.07175]
[1777495223007,39.34,75671.37,10.3,0.54111,0.00021,19.07075]
[1777495223532,39.34,75671.37,10.3,0.54111,0.00021,19.07075]
[1777495224856,39.34,75673.09,10.3,0.54147,0.00021,19.06938]
[1777495225201,39.34,75674.67,10.3,0.5418,0.00021,19.06811]
[1777495225614,39.34,75674.67,10.3,0.5418,0.00021,19.06811]
[1777495225964,39.34,75674.74,10.3,0.54182,0.00021,19.06805]
[1777495226801,39.34,75683.23,10.3,0.5436,0.00021,19.06101]
[1777495231836,39.33,75685.85,10.3,0.54417,0.00021,19.05418]
[1777495235779,39.33,75686.96,10.3,0.5444,0.00021,19.05319]
[1777495235819,39.33,75686.96,10.3,0.5444,0.00021,19.05319]
[1777495239892,39.32,75691.59,10.3,0.54538,0.00021,19.04904]
[1777495244927,39.31,75691.49,10.3,0.54537,0.00021,19.04909]
[1777495249961,39.3,75690.18,10.3,0.5451,0.00021,19.05021]
[1777495254997,39.29,75691.45,10.3,0.54538,0.00021,19.04903]
[1777495260188,39.28,75690.67,10.3,0.54522,0.00021,19.0497]
[1777495260199,39.28,75690.67,10.3,0.54522,0.00021,19.0497]
[1777495262046,39.28,75683.07,10.3,0.54363,0.00021,19.05632]
[1777495263615,39.28,75683.07,10.3,0.54363,0.00021,19.05632]
[1777495263677,39.27,75679.29,10.3,0.54284,0.00021,19.0595]
[1777495264048,39.27,75679.29,10.3,0.54284,0.00021,19.0595]
[1777495264149,39.27,75679.29,10.3,0.54284,0.00021,19.0595]
[1777495264758,39.27,75679.29,10.3,0.54284,0.00021,19.0595]
[1777495267651,39.27,75679.98,10.3,0.54299,0.00021,19.05891]
[1777495270524,39.27,75681.75,10.3,0.54336,0.00021,19.0574]
[1777495276157,39.26,75683.57,10.3,0.54375,0.00021,19.0558]
[1777495281192,39.25,75682.41,10.3,0.54351,0.00021,19.05676]
[1777495286227,39.24,75682.19,10.3,0.54347,0.00021,19.05691]
[1777495291262,39.23,75680.28,10.3,0.54309,0.00021,19.05396]
[1777495295847,39.23,75679.24,10.3,0.54287,0.00021,19.05482]
[1777495296362,39.23,75680.58,10.3,0.54315,0.00021,19.05368]
[1777495296463,39.23,75684.41,10.3,0.54396,0.00021,19.05041]
[1777495300965,39.22,75681.75,10.3,0.5434,0.00021,19.05267]
[1777495306366,39.22,75676.97,10.3,0.54241,0.00021,19.05664]
[1777495309007,39.21,75676.61,10.3,0.54233,0.00021,19.05693]
[1777495309129,39.21,75676.61,10.3,0.54233,0.00021,19.05693]
[1777495309638,39.21,75676.61,10.3,0.54233,0.00021,19.05693]
[1777495309808,39.21,75668.86,10.3,0.5407,0.00021,19.06314]
[1777495311402,39.21,75663.68,10.3,0.53961,0.00021,19.06713]
[1777495312537,39.21,75663.68,10.3,0.53961,0.00021,19.06713]
[1777495312564,39.21,75663.68,10.3,0.53961,0.00021,19.06713]
[1777495312638,39.21,75667.8,10.3,0.54048,0.00021,19.06397]
[1777495313533,39.21,75667.8,10.3,0.54048,0.00021,19.06397]
[1777495313627,39.21,75667.8,10.3,0.54048,0.00021,19.06397]
[1777495313723,39.21,75671.39,10.3,0.54123,0.00021,19.06115]
[1777495315430,39.21,75676.46,10.3,0.5423,0.00021,19.05704]
[1777495320465,39.21,75679.48,10.3,0.54294,0.00021,19.05451]
[1777495325500,39.2,75681.81,10.3,0.54344,0.00021,19.05251]
[1777495330536,39.19,75681.59,10.3,0.5434,0.00021,19.05267]
[1777495332346,39.19,75682.47,10.3,0.54358,0.00021,19.05191]
[1777495334588,39.19,75682.36,10.3,0.54356,0.00021,19.052]
[1777495340606,39.18,75682.03,10.3,0.5435,0.00021,19.05224]
[1777495343069,39.18,75682.15,10.3,0.54353,0.00021,19.05213]
[1777495343126,39.18,75681.84,10.3,0.54346,0.00021,19.05238]
[1777495343937,39.18,75681.84,10.3,0.54346,0.00021,19.05238]
[1777495344008,39.17,75688.11,10.3,0.54479,0.00021,19.04692]
[1777495346648,39.17,75692.26,10.3,0.54566,0.00021,19.04317]
[1777495351625,39.16,75692.14,10.3,0.54564,0.00021,19.04325]
[1777495357725,39.15,75692.17,10.3,0.54567,0.00021,19.03863]
[1777495362760,39.15,75693.8,10.3,0.54602,0.00021,19.0371]
[1777495367795,39.14,75692.61,10.3,0.54577,0.00021,19.03816]
[1777495372830,39.13,75694.37,10.3,0.54615,0.00021,19.03651]
[1777495374831,39.13,75693.94,10.3,0.54606,0.00021,19.0369]
[1777495378872,39.12,75687.42,10.3,0.54469,0.00021,19.04275]
[1777495383909,39.12,75686.63,10.3,0.54453,0.00021,19.04342]
[1777495386924,39.12,75685.98,10.3,0.5444,0.00021,19.04398]
[1777495386983,39.12,75685.98,10.3,0.5444,0.00021,19.04398]
[1777495387037,39.12,75685.98,10.3,0.5444,0.00021,19.04398]
[1777495387106,39.11,75681.95,10.3,0.54355,0.00021,19.04747]
[1777495388949,39.11,75671.3,10.3,0.5413,0.00021,19.05629]
[1777495389956,39.11,75676.96,10.3,0.5425,0.00021,19.05168]
[1777495394158,39.11,75676.89,10.3,0.54248,0.00021,19.05173]
[1777495396387,39.11,75677.53,10.3,0.54262,0.00021,19.0512]
[1777495396407,39.11,75677.53,10.3,0.54262,0.00021,19.0512]
[1777495396520,39.11,75677.53,10.3,0.54262,0.00021,19.0512]
[1777495396551,39.11,75677.53,10.3,0.54262,0.00021,19.0512]
[1777495397187,39.11,75676.83,10.3,0.54247,0.00021,19.05178]
[1777495398013,39.11,75683.13,10.3,0.5438,0.00021,19.04644]
[1777495398158,39.11,75683.13,10.3,0.5438,0.00021,19.04644]
[1777495398193,39.11,75683.13,10.3,0.5438,0.00021,19.04644]
[1777495398348,39.11,75683.13,10.3,0.5438,0.00021,19.04644]
[1777495398637,39.11,75683.13,10.3,0.5438,0.00021,19.04644]
[1777495398698,39.11,75683.13,10.3,0.5438,0.00021,19.04644]
[1777495398734,39.11,75683.13,10.3,0.5438,0.00021,19.04644]
[1777495398740,39.11,75683.13,10.3,0.5438,0.00021,19.04644]
[1777495399021,39.11,75689.55,10.3,0.54516,0.00021,19.04078]
[1777495399674,39.11,75689.55,10.3,0.54516,0.00021,19.04078]
[1777495400030,39.11,75693.96,10.3,0.54608,0.00021,19.03678]
[1777495401036,39.11,75705.06,10.3,0.54842,0.00021,19.02623]
[1777495402042,39.11,75711.67,10.3,0.54981,0.00021,19.01964]
[1777495402698,39.11,75711.67,10.3,0.54981,0.00021,19.01964]
[1777495403105,39.12,75706.99,10.3,0.54883,0.00021,19.02434]
[1777495404081,39.12,75706.99,10.3,0.54883,0.00021,19.02434]
[1777495404121,39.12,75705.18,10.3,0.54845,0.00021,19.02612]
[1777495406072,39.12,75709.2,10.3,0.54929,0.00021,19.02215]
[1777495407426,39.12,75710.1,10.3,0.54948,0.00021,19.02126]
[1777495407436,39.12,75710.1,10.3,0.54948,0.00021,19.02126]
[1777495407459,39.12,75710.1,10.3,0.54948,0.00021,19.02126]
[1777495408146,39.12,75721.04,10.3,0.55178,0.00021,19.00993]
[1777495409091,39.12,75721.04,10.3,0.55178,0.00021,19.00993]
[1777495409122,39.12,75721.04,10.3,0.55178,0.00021,19.00993]
[1777495409134,39.12,75721.04,10.3,0.55178,0.00021,19.00993]
[1777495410100,39.12,75723.36,10.3,0.55227,0.00021,19.00745]
[1777495410490,39.12,75723.36,10.3,0.55227,0.00021,19.00745]
[1777495413035,39.12,75720.4,10.3,0.55165,0.00021,19.00606]
[1777495415135,39.12,75716.75,10.3,0.55089,0.00021,19.00991]
[1777495420170,39.12,75714.66,10.3,0.55044,0.00021,19.01209]
[1777495421574,39.12,75714.66,10.3,0.55044,0.00021,19.01209]
[1777495429233,39.13,75718.7,10.3,0.55129,0.00021,19.00791]
[1777495431293,39.13,75718.02,10.3,0.55115,0.00021,19.00862]
[1777495432526,39.13,75717.87,10.3,0.55111,0.00021,19.00878]
[1777495432589,39.13,75717.87,10.3,0.55111,0.00021,19.00878]
[1777495432803,39.13,75717.87,10.3,0.55111,0.00021,19.00878]
[1777495432874,39.13,75720.74,10.3,0.55172,0.00021,19.00576]
[1777495434327,39.13,75720.92,10.3,0.55176,0.00021,19.00557]
[1777495434672,39.13,75720.92,10.3,0.55176,0.00021,19.00557]
[1777495434708,39.13,75725.0,10.3,0.55261,0.00021,19.00118]
[1777495436807,39.13,75725.33,10.3,0.55268,0.00021,19.00083]
[1777495436908,39.13,75729.07,10.3,0.55347,0.00021,18.99673]
[1777495437359,39.13,75729.07,10.3,0.55347,0.00021,18.99673]
[1777495439886,39.13,75725.93,10.3,0.55281,0.00021,19.00018]
[1777495440360,39.13,75725.78,10.3,0.55277,0.00021,19.00035]
[1777495440645,39.13,75725.78,10.3,0.55277,0.00021,19.00035]
[1777495442323,39.13,75732.88,10.3,0.55427,0.00021,18.99249]
[1777495445309,39.13,75732.9,10.3,0.55427,0.00021,18.99247]
[1777495448591,39.14,75732.81,10.3,0.55425,0.00021,18.99259]
[1777495452078,39.14,75732.26,10.3,0.55413,0.00021,18.99322]
[1777495452353,39.14,75730.24,10.3,0.55371,0.00021,18.99548]
[1777495452412,39.14,75735.56,10.3,0.55482,0.00021,18.98949]
[1777495457428,39.14,75737.02,10.3,0.55513,0.00021,18.98783]
[1777495461415,39.14,75738.45,10.3,0.55543,0.00021,18.98619]
[1777495462538,39.14,75740.03,10.3,0.55576,0.00021,18.98437]
[1777495466491,39.15,75731.81,10.3,0.55403,0.00021,18.99378]
[1777495471526,39.15,75734.01,10.3,0.5545,0.00021,18.98677]
[1777495477499,39.15,75732.98,10.3,0.55428,0.00021,18.98795]
[1777495477663,39.15,75732.98,10.3,0.55428,0.00021,18.98795]
[1777495479354,39.15,75730.84,10.3,0.55383,0.00021,18.99036]
[1777495484618,39.15,75727.07,10.3,0.55303,0.00021,18.99454]
[1777495489048,39.16,75726.92,10.3,0.553,0.00021,18.99471]
[1777495489068,39.16,75726.92,10.3,0.553,0.00021,18.99471]
[1777495489097,39.16,75726.92,10.3,0.553,0.00021,18.99471]
[1777495489113,39.16,75726.92,10.3,0.553,0.00021,18.99471]
[1777495489137,39.16,75726.92,10.3,0.553,0.00021,18.99471]
[1777495491450,39.16,75724.37,10.3,0.55246,0.00021,18.99749]
[1777495495192,39.16,75722.86,10.3,0.55214,0.00021,18.99913]
[1777495498320,39.16,75721.89,10.3,0.55194,0.00021,19.00018]
[1777495499391,39.16,75721.71,10.3,0.5519,0.00021,19.00037]
[1777495503793,39.16,75719.63,10.3,0.55146,0.00021,19.0026]
[1777495504034,39.16,75719.63,10.3,0.55146,0.00021,19.0026]
[1777495504223,39.16,75719.63,10.3,0.55146,0.00021,19.0026]
[1777495509795,39.17,75719.56,10.3,0.55144,0.00021,19.00271]
[1777495514830,39.17,75719.72,10.3,0.55147,0.00021,19.00256]
[1777495516527,39.17,75720.01,10.3,0.55153,0.00021,19.00226]
[1777495516843,39.17,75719.76,10.3,0.55148,0.00021,19.00252]
[1777495517505,39.17,75719.76,10.3,0.55148,0.00021,19.00252]
[1777495517531,39.17,75719.76,10.3,0.55148,0.00021,19.00252]
[1777495522886,39.17,75723.52,10.3,0.55227,0.00021,18.99853]
[1777495525955,39.17,75723.63,10.3,0.55229,0.00021,18.99841]
[1777495525964,39.17,75723.63,10.3,0.55229,0.00021,18.99841]
[1777495527921,39.17,75717.4,10.3,0.55098,0.00021,19.00502]
[1777495532955,39.18,75718.36,10.3,0.55119,0.00021,18.99947]
[1777495541012,39.18,75718.82,10.3,0.55128,0.00021,18.99901]
[1777495546046,39.18,75718.64,10.3,0.55124,0.00021,18.99921]
[1777495551082,39.18,75720.14,10.3,0.55155,0.00021,18.99765]
[1777495554362,39.19,75719.74,10.3,0.55147,0.00021,18.99808]
[1777495554371,39.19,75719.74,10.3,0.55147,0.00021,18.99808]
[1777495554407,39.19,75719.74,10.3,0.55147,0.00021,18.99808]
[1777495554429,39.19,75719.74,10.3,0.55147,0.00021,18.99808]
[1777495555046,39.19,75719.74,10.3,0.55147,0.00021,18.99808]
[1777495555148,39.19,75725.64,10.3,0.55271,0.00021,18.99176]
[1777495557333,39.19,75729.08,10.3,0.55343,0.00021,18.988]
[1777495559138,39.19,75732.73,10.3,0.5542,0.00021,18.98394]
[1777495559635,39.19,75732.73,10.3,0.5542,0.00021,18.98394]
[1777495559645,39.19,75732.73,10.3,0.5542,0.00021,18.98394]
[1777495559691,39.19,75732.73,10.3,0.5542,0.00021,18.98394]
[1777495559708,39.19,75732.73,10.3,0.5542,0.00021,18.98394]
[1777495559725,39.19,75732.73,10.3,0.5542,0.00021,18.98394]
[1777495562160,39.19,75738.66,10.3,0.55544,0.00021,18.97719]
[1777495564442,39.19,75739.46,10.3,0.55561,0.00021,18.97626]
[1777495567483,39.19,75739.6,10.3,0.55564,0.00021,18.97611]
[1777495567874,39.19,75739.6,10.3,0.55564,0.00021,18.97611]
[1777495568893,39.19,75740.01,10.3,0.55572,0.00021,18.97563]
[1777495571766,39.19,75746.39,10.3,0.55706,0.00021,18.9681]
[1777495571796,39.19,75746.39,10.3,0.55706,0.00021,18.9681]
[1777495571929,39.19,75746.39,10.3,0.55706,0.00021,18.9681]
[1777495572074,39.19,75746.39,10.3,0.55706,0.00021,18.9681]
[1777495573236,39.19,75751.17,10.3,0.55806,0.00021,18.96232]
[1777495573679,39.19,75751.17,10.3,0.55806,0.00021,18.96232]
[1777495575697,39.19,75753.27,10.3,0.55851,0.00021,18.95974]
[1777495575803,39.19,75753.27,10.3,0.55851,0.00021,18.95974]
[1777495580398,39.19,75753.18,10.3,0.55849,0.00021,18.95985]
[1777495581286,39.19,75753.18,10.3,0.55849,0.00021,18.95985]
[1777495582837,39.19,75755.2,10.3,0.55891,0.00021,18.95735]
[1777495587663,39.19,75752.7,10.3,0.55839,0.00021,18.96043]
[1777495589658,39.18,75756.01,10.3,0.55908,0.00021,18.95631]
[1777495590067,39.18,75763.82,10.3,0.56073,0.00021,18.94637]
[1777495591274,39.18,75779.47,10.3,0.56402,0.00021,18.92098]
[1777495592295,39.18,75779.47,10.3,0.56402,0.00021,18.92098]
[1777495592301,39.18,75780.43,10.3,0.56422,0.00021,18.91964]
[1777495592514,39.18,75780.43,10.3,0.56422,0.00021,18.91964]
[1777495592595,39.18,75780.43,10.3,0.56422,0.00021,18.91964]
[1777495592683,39.18,75780.43,10.3,0.56422,0.00021,18.91964]
[1777495592758,39.18,75776.53,10.3,0.5634,0.00021,18.92497]
[1777495593577,39.18,75776.53,10.3,0.5634,0.00021,18.92497]
[1777495593781,39.17,75768.8,10.3,0.56179,0.00021,18.93528]
[1777495599419,39.16,75766.2,10.3,0.56126,0.00021,18.93858]
[1777495604453,39.16,75764.39,10.3,0.56089,0.00021,18.94085]
[1777495609489,39.15,75766.1,10.3,0.56126,0.00021,18.93855]
[1777495612605,39.14,75766.39,10.3,0.56132,0.00021,18.93814]
[1777495612606,39.14,75766.09,10.3,0.56126,0.00021,18.93852]
[1777495615203,39.14,75770.17,10.3,0.56212,0.00021,18.93311]
[1777495615570,39.14,75777.1,10.3,0.56358,0.00021,18.9238]
[1777495620565,39.13,75780.74,10.3,0.56435,0.00021,18.91874]
[1777495621616,39.13,75780.74,10.3,0.56435,0.00021,18.91874]
[1777495621765,39.13,75780.74,10.3,0.56435,0.00021,18.91874]
[1777495621991,39.13,75780.74,10.3,0.56435,0.00021,18.91874]
[1777495622035,39.13,75786.42,10.3,0.56554,0.00021,18.91079]
[1777495622705,39.13,75786.42,10.3,0.56554,0.00021,18.91079]
[1777495622777,39.13,75786.42,10.3,0.56554,0.00021,18.91079]
[1777495624893,39.13,75789.84,10.3,0.56625,0.00021,18.90595]
[1777495624959,39.13,75789.84,10.3,0.56625,0.00021,18.90595]
[1777495625054,39.13,75796.21,10.3,0.56758,0.00021,18.89676]
[1777495625552,39.13,75796.21,10.3,0.56758,0.00021,18.89676]
[1777495625806,39.13,75796.21,10.3,0.56758,0.00021,18.89676]
[1777495626413,39.13,75793.11,10.3,0.56694,0.00021,18.90127]
[1777495626419,39.13,75793.11,10.3,0.56694,0.00021,18.90127]
[1777495626541,39.13,75793.11,10.3,0.56694,0.00021,18.90127]
[1777495626612,39.13,75793.11,10.3,0.56694,0.00021,18.90127]
[1777495627227,39.13,75800.38,10.3,0.56846,0.00021,18.89062]
[1777495627501,39.13,75800.38,10.3,0.56846,0.00021,18.89062]
[1777495627558,39.13,75800.38,10.3,0.56846,0.00021,18.89062]
[1777495628455,39.13,75798.67,10.3,0.5681,0.00021,18.89315]
[1777495628870,39.13,75798.67,10.3,0.5681,0.00021,18.89315]
[1777495628894,39.13,75798.67,10.3,0.5681,0.00021,18.89315]
[1777495630590,39.13,75797.89,10.3,0.56793,0.00021,18.8943]
[1777495630599,39.13,75797.89,10.3,0.56793,0.00021,18.8943]
[1777495630614,39.13,75797.89,10.3,0.56793,0.00021,18.8943]
[1777495630617,39.13,75797.89,10.3,0.56793,0.00021,18.8943]
[1777495630702,39.13,75797.89,10.3,0.56793,0.00021,18.8943]
[1777495631098,39.13,75784.13,10.3,0.56506,0.00021,18.91402]
[1777495632198,39.13,75780.62,10.3,0.56432,0.00021,18.91889]
[1777495634274,39.13,75780.7,10.3,0.56434,0.00021,18.91878]
[1777495634375,39.13,75776.76,10.3,0.56352,0.00021,18.92415]
[1777495634577,39.13,75776.76,10.3,0.56352,0.00021,18.92415]
[1777495634673,39.13,75776.76,10.3,0.56352,0.00021,18.92415]
[1777495637297,39.13,75776.39,10.3,0.56344,0.00021,18.92464]
[1777495637317,39.12,75780.34,10.3,0.56427,0.00021,18.91921]
[1777495642728,39.12,75779.29,10.3,0.56406,0.00021,18.92059]
[1777495644796,39.11,75775.62,10.3,0.5633,0.00021,18.92558]
[1777495650784,39.11,75774.26,10.3,0.56302,0.00021,18.92735]
[1777495655819,39.1,75769.59,10.3,0.56206,0.00021,18.92896]
[1777495657955,39.1,75770.28,10.3,0.56221,0.00021,18.92803]
[1777495658012,39.1,75770.28,10.3,0.56221,0.00021,18.92803]
[1777495658251,39.1,75770.28,10.3,0.56221,0.00021,18.92803]
[1777495658298,39.1,75765.27,10.3,0.56116,0.00021,18.93459]
[1777495659854,39.1,75759.94,10.3,0.56004,0.00021,18.94144]
[1777495660861,39.1,75755.88,10.3,0.55919,0.00021,18.94655]
[1777495661763,39.1,75755.88,10.3,0.55919,0.00021,18.94655]
[1777495666366,39.09,75748.06,10.3,0.55756,0.00021,18.95612]
[1777495667390,39.09,75748.06,10.3,0.55756,0.00021,18.95612]
[1777495677979,39.08,75748.87,10.3,0.55773,0.00021,18.95508]
[1777495681185,39.08,75748.5,10.3,0.55766,0.00021,18.95552]
[1777495681380,39.08,75748.5,10.3,0.55766,0.00021,18.95552]
[1777495684022,39.08,75744.23,10.3,0.55676,0.00021,18.96064]
[1777495686035,39.08,75739.19,10.3,0.5557,0.00021,18.96657]
[1777495687604,39.08,75739.33,10.3,0.55573,0.00021,18.96641]
[1777495688023,39.08,75739.33,10.3,0.55573,0.00021,18.96641]
[1777495689054,39.08,75736.3,10.3,0.55509,0.00021,18.96992]
[1777495689126,39.08,75728.16,10.3,0.55338,0.00021,18.97912]
[1777495690906,39.08,75728.12,10.3,0.55337,0.00021,18.97917]
[1777495696109,39.08,75725.98,10.3,0.55291,0.00021,18.98154]
[1777495697245,39.08,75725.98,10.3,0.55291,0.00021,18.98154]
[1777495697264,39.08,75725.98,10.3,0.55291,0.00021,18.98154]
[1777495701142,39.08,75729.77,10.3,0.55371,0.00021,18.97736]
[1777495703157,39.08,75733.76,10.3,0.55455,0.00021,18.97286]
[1777495704753,39.08,75737.04,10.3,0.55525,0.00021,18.9691]
[1777495707665,39.08,75736.92,10.3,0.55522,0.00021,18.96923]
[1777495707684,39.08,75736.92,10.3,0.55522,0.00021,18.96923]
[1777495707705,39.08,75736.92,10.3,0.55522,0.00021,18.96923]
[1777495707760,39.08,75736.92,10.3,0.55522,0.00021,18.96923]
[1777495708513,39.08,75736.4,10.3,0.55511,0.00021,18.96982]
[1777495708550,39.08,75736.4,10.3,0.55511,0.00021,18.96982]
[1777495708603,39.08,75736.4,10.3,0.55511,0.00021,18.96982]
[1777495709199,39.08,75745.92,10.3,0.55712,0.00021,18.95863]
[1777495710205,39.08,75741.35,10.3,0.55616,0.00021,18.96406]
[1777495711213,39.08,75736.73,10.3,0.55519,0.00021,18.96487]
[1777495716321,39.08,75738.16,10.3,0.5555,0.00021,18.9632]
[1777495721087,39.07,75736.47,10.3,0.55514,0.00021,18.96514]
[1777495721094,39.07,75736.47,10.3,0.55514,0.00021,18.96514]
[1777495724655,39.07,75734.32,10.3,0.55469,0.00021,18.9676]
[1777495728405,39.07,75738.38,10.3,0.55555,0.00021,18.9629]
[1777495734447,39.06,75740.01,10.3,0.5559,0.00021,18.96096]
[1777495734779,39.06,75740.01,10.3,0.5559,0.00021,18.96096]
[1777495740490,39.06,75739.27,10.3,0.55575,0.00021,18.96181]
[1777495741098,39.06,75739.27,10.3,0.55575,0.00021,18.96181]
[1777495741660,39.06,75739.04,10.3,0.5557,0.00021,18.96208]
[1777495747540,39.06,75736.32,10.3,0.55513,0.00021,18.96519]
[1777495752574,39.05,75736.33,10.3,0.55514,0.00021,18.96514]
[1777495757610,39.05,75735.67,10.3,0.55501,0.00021,18.96586]
[1777495761560,39.04,75735.65,10.3,0.555,0.00021,18.96586]
[1777495762524,39.04,75736.05,10.3,0.55509,0.00021,18.96539]
[1777495762865,39.04,75736.05,10.3,0.55509,0.00021,18.96539]
[1777495763136,39.04,75736.05,10.3,0.55509,0.00021,18.96539]
[1777495765493,39.04,75733.63,10.3,0.55458,0.00021,18.96816]
[1777495765505,39.04,75733.63,10.3,0.55458,0.00021,18.96816]
[1777495764861,39.04,75730.07,10.3,0.55383,0.00021,18.97218]
[1777495770701,39.04,75728.93,10.3,0.55359,0.00021,18.97344]
[1777495774783,39.04,75728.32,10.3,0.55347,0.00021,18.96955]
[1777495774788,39.04,75728.32,10.3,0.55347,0.00021,18.96955]
[1777495774819,39.04,75728.32,10.3,0.55347,0.00021,18.96955]
[1777495775121,39.04,75728.32,10.3,0.55347,0.00021,18.96955]
[1777495775788,39.04,75727.89,10.3,0.55338,0.00021,18.97002]
[1777495776192,39.04,75727.89,10.3,0.55338,0.00021,18.97002]
[1777495781778,39.03,75726.57,10.3,0.55311,0.00021,18.97145]
[1777495783763,39.03,75726.81,10.3,0.55316,0.00021,18.97118]
[1777495783855,39.03,75726.79,10.3,0.55316,0.00021,18.9712]
[1777495786816,39.03,75727.33,10.3,0.55327,0.00021,18.9706]
[1777495786918,39.03,75727.23,10.3,0.55325,0.00021,18.97071]
[1777495791539,39.03,75727.83,10.3,0.55338,0.00021,18.97003]
[1777495791544,39.03,75727.83,10.3,0.55338,0.00021,18.97003]
[1777495791590,39.03,75728.42,10.3,0.55351,0.00021,18.96937]
[1777495792537,39.03,75728.42,10.3,0.55351,0.00021,18.96937]
[1777495791890,39.03,75732.79,10.3,0.55443,0.00021,18.96446]
[1777495792787,39.03,75732.79,10.3,0.55443,0.00021,18.96446]
[1777495793617,39.03,75732.98,10.3,0.55447,0.00021,18.96423]
[1777495793862,39.03,75737.23,10.3,0.55537,0.00021,18.95935]
[1777495794868,39.03,75732.06,10.3,0.55428,0.00021,18.96527]
[1777495799904,39.02,75728.8,10.3,0.55359,0.00021,18.96889]
[1777495800787,39.02,75728.8,10.3,0.55359,0.00021,18.96889]
[1777495801018,39.02,75728.8,10.3,0.55359,0.00021,18.96889]
[1777495801442,39.02,75728.8,10.3,0.55359,0.00021,18.96889]
[1777495801531,39.02,75728.8,10.3,0.55359,0.00021,18.96889]
[1777495802801,39.02,75730.18,10.3,0.55389,0.00021,18.96734]
[1777495802847,39.02,75730.18,10.3,0.55389,0.00021,18.96734]
[1777495803266,39.02,75730.18,10.3,0.55389,0.00021,18.96734]
[1777495803347,39.02,75746.71,10.3,0.55738,0.00021,18.94806]
[1777495804512,39.02,75746.71,10.3,0.55738,0.00021,18.94806]
[1777495804532,39.02,75743.06,10.3,0.55661,0.00021,18.95244]
[1777495809982,39.02,75742.76,10.3,0.55655,0.00021,18.95277]
[1777495812831,39.02,75742.58,10.3,0.55651,0.00021,18.95298]
[1777495813231,39.02,75742.58,10.3,0.55651,0.00021,18.95298]
[1777495813332,39.02,75747.05,10.3,0.55745,0.00021,18.94761]
[1777495815018,39.02,75753.0,10.3,0.55871,0.00021,18.9403]
[1777495818234,39.02,75751.85,10.3,0.55846,0.00021,18.94174]
[1777495820075,39.02,75752.86,10.3,0.55867,0.00021,18.9405]
[1777495820095,39.02,75752.86,10.3,0.55867,0.00021,18.9405]
[1777495822065,39.02,75748.48,10.3,0.55775,0.00021,18.9459]
[1777495825676,39.02,75746.36,10.3,0.5573,0.00021,18.94847]
[1777495831128,39.02,75747.19,10.3,0.55749,0.00021,18.94288]
[1777495835259,39.01,75746.36,10.3,0.55732,0.00021,18.94387]
[1777495837825,39.01,75746.15,10.3,0.55728,0.00021,18.94411]
[1777495839184,39.01,75741.68,10.3,0.55633,0.00021,18.94946]
[1777495839632,39.01,75741.68,10.3,0.55633,0.00021,18.94946]
[1777495840192,39.01,75737.6,10.3,0.55547,0.00021,18.95425]
[1777495843833,39.01,75734.73,10.3,0.55487,0.00021,18.95756]
[1777495845773,39.01,75733.34,10.3,0.55457,0.00021,18.95915]
[1777495847868,39.01,75733.12,10.3,0.55453,0.00021,18.9594]
[1777495848859,39.01,75732.98,10.3,0.5545,0.00021,18.95956]
[1777495848911,39.01,75732.98,10.3,0.5545,0.00021,18.95956]
[1777495850262,39.01,75724.15,10.3,0.55263,0.00021,18.96939]
[1777495852863,39.01,75722.72,10.3,0.55233,0.00021,18.97094]
[1777495853284,39.01,75719.56,10.3,0.55166,0.00021,18.97433]
[1777495858319,39.01,75711.31,10.3,0.54992,0.00021,18.98294]
[1777495861725,39.01,75710.19,10.3,0.54968,0.00021,18.98408]
[1777495862945,39.01,75710.45,10.3,0.54974,0.00021,18.98381]
[1777495863271,39.01,75710.45,10.3,0.54974,0.00021,18.98381]
[1777495863372,39.01,75708.27,10.3,0.54928,0.00021,18.98601]
[1777495867502,39.0,75709.3,10.3,0.5495,0.00021,18.98495]
[1777495867603,39.0,75708.08,10.3,0.54924,0.00021,18.98617]
[1777495868666,39.0,75708.0,10.3,0.54923,0.00021,18.98625]
[1777495869396,39.0,75707.81,10.3,0.54919,0.00021,18.98643]
[1777495874432,38.99,75707.85,10.3,0.5492,0.00021,18.98635]
[1777495877809,38.99,75708.62,10.3,0.54937,0.00021,18.98555]
[1777495878460,38.99,75708.74,10.3,0.5494,0.00021,18.98543]
[1777495880474,38.99,75716.21,10.3,0.55098,0.00021,18.97771]
[1777495881481,38.98,75720.72,10.3,0.55194,0.00021,18.97291]
[1777495886162,38.98,75719.38,10.3,0.55166,0.00021,18.97431]
[1777495886550,38.98,75719.38,10.3,0.55166,0.00021,18.97431]
[1777495886591,38.98,75725.25,10.3,0.5529,0.00021,18.96794]
[1777495888529,38.98,75728.98,10.3,0.55369,0.00021,18.9638]
[1777495888666,38.98,75728.98,10.3,0.55369,0.00021,18.9638]
[1777495890637,38.98,75728.77,10.3,0.55365,0.00021,18.96403]
[1777495891135,38.98,75729.17,10.3,0.55373,0.00021,18.96358]
[1777495892617,38.98,75716.81,10.3,0.55113,0.00021,18.97246]
[1777495895522,38.98,75716.84,10.3,0.55113,0.00021,18.97245]
[1777495901622,38.99,75717.49,10.3,0.55126,0.00021,18.97182]
[1777495902745,38.99,75717.75,10.3,0.55131,0.00021,18.97155]
[1777495903352,38.99,75717.75,10.3,0.55131,0.00021,18.97155]
[1777495903637,38.99,75717.87,10.3,0.55134,0.00021,18.97143]
[1777495904187,38.99,75717.87,10.3,0.55134,0.00021,18.97143]
[1777495905866,38.99,75720.96,10.3,0.55199,0.00021,18.96813]
[1777495905916,38.99,75720.96,10.3,0.55199,0.00021,18.96813]
[1777495906527,38.99,75720.96,10.3,0.55199,0.00021,18.96813]
[1777495906659,38.99,75723.74,10.3,0.55258,0.00021,18.96512]
[1777495907666,38.99,75729.88,10.3,0.55388,0.00021,18.95833]
[1777495912523,38.99,75730.73,10.3,0.55406,0.00021,18.95739]
[1777495917735,39.0,75732.3,10.3,0.55438,0.00021,18.95566]
[1777495921505,39.0,75732.6,10.3,0.55444,0.00021,18.95534]
[1777495921753,39.0,75732.13,10.3,0.55434,0.00021,18.95588]
[1777495921808,39.0,75731.26,10.3,0.55416,0.00021,18.95687]
[1777495925894,39.0,75732.17,10.3,0.55435,0.00021,18.95583]
[1777495925908,39.0,75732.17,10.3,0.55435,0.00021,18.95583]
[1777495925930,39.0,75732.17,10.3,0.55435,0.00021,18.95583]
[1777495927493,39.0,75732.22,10.3,0.55436,0.00021,18.95578]
[1777495927594,39.0,75727.27,10.3,0.55331,0.00021,18.96134]
[1777495932842,39.0,75725.73,10.3,0.55299,0.00021,18.96305]
[1777495937877,39.01,75725.59,10.3,0.55295,0.00021,18.96321]
[1777495942528,39.01,75726.48,10.3,0.55314,0.00021,18.96224]
[1777495945967,39.01,75730.71,10.3,0.55403,0.00021,18.95753]
[1777495946546,39.01,75730.71,10.3,0.55403,0.00021,18.95753]
[1777495946644,39.01,75735.63,10.3,0.55507,0.00021,18.95193]
[1777495946752,39.01,75735.63,10.3,0.55507,0.00021,18.95193]
[1777495947038,39.01,75735.63,10.3,0.55507,0.00021,18.95193]
[1777495947688,39.01,75739.68,10.3,0.55593,0.00021,18.94722]
[1777495948067,39.01,75739.68,10.3,0.55593,0.00021,18.94722]
[1777495948091,39.01,75739.68,10.3,0.55593,0.00021,18.94722]
[1777495948119,39.01,75739.68,10.3,0.55593,0.00021,18.94722]
[1777495948258,39.01,75744.57,10.3,0.55696,0.00021,18.94142]
[1777495950069,39.01,75744.57,10.3,0.55696,0.00021,18.94142]
[1777495950168,39.01,75749.82,10.3,0.55807,0.00021,18.93505]
[1777495956007,39.01,75751.68,10.3,0.55847,0.00021,18.9282]
[1777495959026,39.01,75755.29,10.3,0.55923,0.00021,18.92368]
[1777495964062,39.01,75757.32,10.3,0.55966,0.00021,18.92107]
[1777495969096,39.0,75758.09,10.3,0.55983,0.00021,18.92005]
[1777495974394,39.0,75757.62,10.3,0.55974,0.00021,18.92061]
[1777495975384,38.99,75756.97,10.3,0.5596,0.00021,18.92141]
[1777495975443,38.99,75761.42,10.3,0.56054,0.00021,18.91571]
[1777495976111,38.99,75761.42,10.3,0.56054,0.00021,18.91571]
[1777495979824,38.99,75761.21,10.3,0.5605,0.00021,18.91595]
[1777495984792,38.98,75758.54,10.3,0.55995,0.00021,18.91932]
[1777495986217,38.98,75754.54,10.3,0.55911,0.00021,18.92437]
[1777495991252,38.98,75751.27,10.3,0.55842,0.00021,18.92839]
[1777495992828,38.97,75751.67,10.3,0.55851,0.00021,18.92788]
[1777495994273,38.97,75746.74,10.3,0.55747,0.00021,18.93392]
[1777495995520,38.97,75746.74,10.3,0.55747,0.00021,18.93392]
[1777495999484,38.97,75749.23,10.3,0.558,0.00021,18.93086]
[1777496005350,38.97,75751.64,10.3,0.55851,0.00021,18.92788]
[1777496010385,38.97,75753.07,10.3,0.55881,0.00021,18.9261]
[1777496015419,38.97,75754.64,10.3,0.55915,0.00021,18.91957]
[1777496016468,38.97,75754.64,10.3,0.55915,0.00021,18.91957]
[1777496017024,38.97,75754.81,10.3,0.55919,0.00021,18.91936]
[1777496019447,38.97,75759.66,10.3,0.56021,0.00021,18.9132]
[1777496022327,38.97,75759.63,10.3,0.56021,0.00021,18.91324]
[1777496025708,38.97,75759.7,10.3,0.56022,0.00021,18.91316]
[1777496027504,38.97,75763.32,10.3,0.56098,0.00021,18.90848]
[1777496028562,38.97,75763.32,10.3,0.56098,0.00021,18.90848]
[1777496034553,38.97,75766.36,10.3,0.56163,0.00021,18.90442]
[1777496037034,38.96,75765.55,10.3,0.56147,0.00021,18.90546]
[1777496045629,38.95,75766.19,10.3,0.56161,0.00021,18.90452]
[1777496050665,38.95,75766.11,10.3,0.56161,0.00021,18.90457]
[1777496055700,38.94,75765.01,10.3,0.56138,0.00021,18.90597]
[1777496058720,38.94,75761.59,10.3,0.56066,0.00021,18.9104]
[1777496062749,38.93,75765.1,10.3,0.56141,0.00021,18.90577]
[1777496064995,38.93,75765.6,10.3,0.56152,0.00021,18.90509]
[1777496067783,38.93,75761.67,10.3,0.56069,0.00021,18.91019]
[1777496072820,38.92,75758.72,10.3,0.56009,0.00021,18.90936]
[1777496075310,38.92,75760.75,10.3,0.56052,0.00021,18.90673]
[1777496079869,38.91,75755.88,10.3,0.5595,0.00021,18.91289]
[1777496083897,38.91,75759.66,10.3,0.56031,0.00021,18.90801]
[1777496087591,38.9,75759.88,10.3,0.56036,0.00021,18.9077]
[1777496088932,38.9,75754.03,10.3,0.55912,0.00021,18.91514]
[1777496091198,38.9,75751.26,10.3,0.55854,0.00021,18.91861]
[1777496091221,38.9,75751.26,10.3,0.55854,0.00021,18.91861]
[1777496093778,38.9,75752.2,10.3,0.55873,0.00021,18.91746]
[1777496093819,38.91,75746.17,10.3,0.55745,0.00021,18.92492]
[1777496093894,38.91,75746.17,10.3,0.55745,0.00021,18.92492]
[1777496093931,38.91,75746.17,10.3,0.55745,0.00021,18.92492]
[1777496093968,38.91,75746.17,10.3,0.55745,0.00021,18.92492]
[1777496094938,38.91,75748.0,10.3,0.55784,0.00021,18.92269]
[1777496095037,38.91,75752.21,10.3,0.55873,0.00021,18.91749]
[1777496101284,38.91,75753.72,10.3,0.55904,0.00021,18.91563]
[1777496104927,38.91,75750.32,10.3,0.55832,0.00021,18.91988]
[1777496109074,38.92,75744.98,10.3,0.55718,0.00021,18.92649]
[1777496111518,38.92,75743.65,10.3,0.5569,0.00021,18.9281]
[1777496111665,38.92,75743.65,10.3,0.5569,0.00021,18.9281]
[1777496117130,38.93,75742.33,10.3,0.55661,0.00021,18.92977]
[1777496121520,38.93,75742.36,10.3,0.55662,0.00021,18.92973]
[1777496122154,38.93,75741.54,10.3,0.55644,0.00021,18.93071]
[1777496122527,38.93,75741.54,10.3,0.55644,0.00021,18.93071]
[1777496123352,38.93,75741.37,10.3,0.55641,0.00021,18.93091]
[1777496124588,38.93,75739.15,10.3,0.55594,0.00021,18.93354]
[1777496126825,38.94,75739.0,10.3,0.5559,0.00021,18.93373]
[1777496126874,38.94,75739.0,10.3,0.5559,0.00021,18.93373]
[1777496136264,38.93,75739.67,10.3,0.55606,0.00021,18.92836]
[1777496137490,38.93,75739.67,10.3,0.55606,0.00021,18.92836]
[1777496143701,38.93,75739.09,10.3,0.55593,0.00021,18.92904]
[1777496143795,38.93,75739.09,10.3,0.55593,0.00021,18.92904]
[1777496149354,38.93,75740.87,10.3,0.55631,0.00021,18.92693]
[1777496150323,38.93,75740.87,10.3,0.55631,0.00021,18.92693]
[1777496151474,38.93,75747.67,10.3,0.55775,0.00021,18.91873]
[1777496156404,38.93,75754.63,10.3,0.55922,0.00021,18.9101]
[1777496157400,38.93,75754.63,10.3,0.55922,0.00021,18.9101]
[1777496160491,38.94,75755.09,10.3,0.55932,0.00021,18.90953]
[1777496161772,38.94,75754.7,10.3,0.55923,0.00021,18.91002]
[1777496167483,38.94,75756.63,10.3,0.55964,0.00021,18.90758]
[1777496172518,38.93,75757.2,10.3,0.55977,0.00021,18.90679]
[1777496173317,38.93,75757.2,10.3,0.55977,0.00021,18.90679]
[1777496173458,38.93,75757.2,10.3,0.55977,0.00021,18.90679]
[1777496178559,38.92,75758.04,10.3,0.55996,0.00021,18.90564]
[1777496183595,38.91,75758.83,10.3,0.56014,0.00021,18.90457]
[1777496188353,38.91,75758.61,10.3,0.5601,0.00021,18.9048]
[1777496191651,38.9,75755.46,10.3,0.55945,0.00021,18.90419]
[1777496196685,38.9,75753.42,10.3,0.55903,0.00021,18.90669]
[1777496198699,38.89,75748.76,10.3,0.55804,0.00021,18.91248]
[1777496203735,38.89,75748.65,10.3,0.55802,0.00021,18.91262]
[1777496204043,38.89,75748.65,10.3,0.55802,0.00021,18.91262]
[1777496204047,38.89,75748.65,10.3,0.55802,0.00021,18.91262]
[1777496206100,38.89,75744.9,10.3,0.55722,0.00021,18.9172]
[1777496207776,38.89,75743.06,10.3,0.55683,0.00021,18.91941]
[1777496208015,38.89,75743.7,10.3,0.55697,0.00021,18.91864]
[1777496213804,38.89,75742.48,10.3,0.55671,0.00021,18.9201]
[1777496217433,38.89,75742.47,10.3,0.55671,0.00021,18.92012]
[1777496218597,38.89,75742.85,10.3,0.55679,0.00021,18.91966]
[1777496218650,38.89,75742.85,10.3,0.55679,0.00021,18.91966]
[1777496222688,38.89,75742.51,10.3,0.55672,0.00021,18.92008]
[1777496229610,38.89,75738.9,10.3,0.55595,0.00021,18.92437]
[1777496231931,38.89,75734.76,10.3,0.55507,0.00021,18.92921]
[1777496236965,38.89,75734.25,10.3,0.55497,0.00021,18.92978]
[1777496238827,38.89,75734.46,10.3,0.55501,0.00021,18.92954]
[1777496240205,38.89,75734.73,10.3,0.55507,0.00021,18.92922]
[1777496240262,38.89,75734.73,10.3,0.55507,0.00021,18.92922]
[1777496241213,38.89,75731.74,10.3,0.55444,0.00021,18.93266]
[1777496241265,38.89,75731.74,10.3,0.55444,0.00021,18.93266]
[1777496241442,38.89,75731.74,10.3,0.55444,0.00021,18.93266]
[1777496241456,38.89,75731.74,10.3,0.55444,0.00021,18.93266]
[1777496242000,38.89,75731.12,10.3,0.5543,0.00021,18.93337]
[1777496242458,38.89,75731.12,10.3,0.5543,0.00021,18.93337]
[1777496242462,38.89,75731.12,10.3,0.5543,0.00021,18.93337]
[1777496242562,38.89,75731.12,10.3,0.5543,0.00021,18.93337]
[1777496243008,38.89,75718.2,10.3,0.55156,0.00021,18.94763]
[1777496246770,38.89,75715.2,10.3,0.55092,0.00021,18.95081]
[1777496246898,38.9,75715.89,10.3,0.55107,0.00021,18.95009]
[1777496247465,38.9,75715.89,10.3,0.55107,0.00021,18.95009]
[1777496247654,38.9,75714.71,10.3,0.55082,0.00021,18.95134]
[1777496248651,38.9,75714.71,10.3,0.55082,0.00021,18.95134]
[1777496248665,38.9,75714.71,10.3,0.55082,0.00021,18.95134]
[1777496248737,38.9,75707.92,10.3,0.54937,0.00021,18.95834]
[1777496249938,38.9,75707.92,10.3,0.54937,0.00021,18.95834]
[1777496252147,38.9,75703.11,10.3,0.54836,0.00021,18.95858]
[1777496253312,38.9,75703.11,10.3,0.54836,0.00021,18.95858]
[1777496254427,38.9,75703.1,10.3,0.54836,0.00021,18.95859]
[1777496254434,38.9,75703.1,10.3,0.54836,0.00021,18.95859]
[1777496254461,38.9,75703.1,10.3,0.54836,0.00021,18.95859]
[1777496254617,38.9,75703.1,10.3,0.54836,0.00021,18.95859]
[1777496255531,38.9,75701.01,10.3,0.54791,0.00021,18.96064]
[1777496255630,38.9,75701.01,10.3,0.54791,0.00021,18.96064]
[1777496255666,38.9,75692.82,10.3,0.54617,0.00021,18.96845]
[1777496256334,38.9,75692.82,10.3,0.54617,0.00021,18.96845]
[1777496256344,38.9,75688.24,10.3,0.5452,0.00021,18.97266]
[1777496257085,38.9,75688.24,10.3,0.5452,0.00021,18.97266]
[1777496257093,38.9,75688.24,10.3,0.5452,0.00021,18.97266]
[1777496257179,38.9,75688.24,10.3,0.5452,0.00021,18.97266]
[1777496257499,38.9,75688.24,10.3,0.5452,0.00021,18.97266]
[1777496257510,38.9,75688.24,10.3,0.5452,0.00021,18.97266]
[1777496257948,38.9,75688.24,10.3,0.5452,0.00021,18.97266]
[1777496257997,38.89,75684.31,10.3,0.54436,0.00021,18.97617]
[1777496258650,38.89,75684.31,10.3,0.54436,0.00021,18.97617]
[1777496258702,38.89,75684.31,10.3,0.54436,0.00021,18.97617]
[1777496258746,38.89,75679.33,10.3,0.5433,0.00021,18.98051]
[1777496259636,38.89,75679.33,10.3,0.5433,0.00021,18.98051]
[1777496263019,38.89,75678.85,10.3,0.5432,0.00021,18.98092]
[1777496265238,38.89,75679.91,10.3,0.54343,0.00021,18.97999]
[1777496265341,38.89,75675.7,10.3,0.54253,0.00021,18.98357]
[1777496271773,38.88,75673.77,10.3,0.54213,0.00021,18.98515]
[1777496274270,38.88,75671.74,10.3,0.5417,0.00021,18.9868]
[1777496277243,38.87,75672.39,10.3,0.54184,0.00021,18.98625]
[1777496279510,38.87,75672.15,10.3,0.54179,0.00021,18.98644]
[1777496281535,38.87,75673.27,10.3,0.54203,0.00021,18.98551]
[1777496281538,38.87,75673.27,10.3,0.54203,0.00021,18.98551]
[1777496281620,38.87,75673.27,10.3,0.54203,0.00021,18.98551]
[1777496283287,38.87,75680.29,10.3,0.54353,0.00021,18.97958]
[1777496288539,38.87,75682.3,10.3,0.54395,0.00021,18.97782]
[1777496289652,38.87,75684.43,10.3,0.54441,0.00021,18.97594]
[1777496289671,38.87,75684.43,10.3,0.54441,0.00021,18.97594]
[1777496298392,38.86,75685.3,10.3,0.5446,0.00021,18.97514]
[1777496303428,38.86,75688.08,10.3,0.54519,0.00021,18.97263]
[1777496308463,38.86,75689.44,10.3,0.54549,0.00021,18.97137]
[1777496313498,38.85,75688.7,10.3,0.54534,0.00021,18.96747]
[1777496318533,38.85,75688.56,10.3,0.54531,0.00021,18.96758]
[1777496323568,38.85,75688.11,10.3,0.54522,0.00021,18.96797]
[1777496328602,38.84,75688.64,10.3,0.54534,0.00021,18.96748]
[1777496330619,38.84,75689.72,10.3,0.54557,0.00021,18.96648]
[1777496330814,38.84,75689.72,10.3,0.54557,0.00021,18.96648]
[1777496332633,38.84,75698.65,10.3,0.54747,0.00021,18.95806]
[1777496337670,38.84,75698.25,10.3,0.54739,0.00021,18.95844]
[1777496341208,38.84,75697.9,10.3,0.54732,0.00021,18.95878]
[1777496341384,38.84,75697.9,10.3,0.54732,0.00021,18.95878]
[1777496341388,38.84,75697.9,10.3,0.54732,0.00021,18.95878]
[1777496342380,38.84,75697.84,10.3,0.5473,0.00021,18.95883]
[1777496342705,38.84,75691.76,10.3,0.54601,0.00021,18.96458]
[1777496347048,38.84,75693.07,10.3,0.54629,0.00021,18.96335]
[1777496347143,38.84,75693.38,10.3,0.54635,0.00021,18.96305]
[1777496349753,38.84,75698.02,10.3,0.54734,0.00021,18.95864]
[1777496350244,38.84,75698.02,10.3,0.54734,0.00021,18.95864]
[1777496356015,38.83,75697.7,10.3,0.54728,0.00021,18.95894]
[1777496360288,38.83,75697.01,10.3,0.54713,0.00021,18.9596]
[1777496360399,38.83,75697.01,10.3,0.54713,0.00021,18.9596]
[1777496360452,38.83,75697.01,10.3,0.54713,0.00021,18.9596]
[1777496360776,38.83,75697.01,10.3,0.54713,0.00021,18.9596]
[1777496361838,38.83,75687.56,10.3,0.54512,0.00021,18.9684]
[1777496362844,38.83,75680.02,10.3,0.54351,0.00021,18.97507]
[1777496363787,38.83,75680.02,10.3,0.54351,0.00021,18.97507]
[1777496363956,38.83,75680.02,10.3,0.54351,0.00021,18.97507]
[1777496364010,38.83,75680.02,10.3,0.54351,0.00021,18.97507]
[1777496364125,38.83,75680.02,10.3,0.54351,0.00021,18.97507]
[1777496364130,38.83,75675.5,10.3,0.54255,0.00021,18.97892]
[1777496365697,38.83,75667.18,10.3,0.54077,0.00021,18.98572]
[1777496370073,38.82,75666.84,10.3,0.5407,0.00021,18.98597]
[1777496371077,38.82,75667.07,10.3,0.54075,0.00021,18.98578]
[1777496372588,38.82,75670.79,10.3,0.54156,0.00021,18.97823]
[1777496373724,38.82,75670.58,10.3,0.54151,0.00021,18.9784]
[1777496373751,38.82,75670.58,10.3,0.54151,0.00021,18.9784]
[1777496374393,38.82,75670.48,10.3,0.54149,0.00021,18.97848]
[1777496377717,38.82,75667.41,10.3,0.54084,0.00021,18.98094]
[1777496382989,38.81,75665.32,10.3,0.5404,0.00021,18.98255]
[1777496387740,38.8,75664.4,10.3,0.54021,0.00021,18.98325]
[1777496388026,38.8,75664.4,10.3,0.54021,0.00021,18.98325]
[1777496388040,38.8,75664.4,10.3,0.54021,0.00021,18.98325]
[1777496388085,38.8,75664.4,10.3,0.54021,0.00021,18.98325]
[1777496388155,38.8,75660.73,10.3,0.53942,0.00021,18.98608]
[1777496389690,38.8,75660.73,10.3,0.53942,0.00021,18.98608]
[1777496389742,38.8,75660.73,10.3,0.53942,0.00021,18.98608]
[1777496389759,38.8,75660.73,10.3,0.53942,0.00021,18.98608]
[1777496389790,38.8,75660.73,10.3,0.53942,0.00021,18.98608]
[1777496389995,38.8,75660.73,10.3,0.53942,0.00021,18.98608]
[1777496390209,38.8,75660.73,10.3,0.53942,0.00021,18.98608]
[1777496390048,38.8,75649.79,10.3,0.53708,0.00021,18.99409]
[1777496390868,38.8,75649.79,10.3,0.53708,0.00021,18.99409]
[1777496391080,38.8,75649.79,10.3,0.53708,0.00021,18.99409]
[1777496391138,38.8,75634.17,10.3,0.53373,0.00021,19.00438]
[1777496393685,38.8,75634.52,10.3,0.53381,0.00021,19.00417]
[1777496395466,38.8,75634.4,10.3,0.53378,0.00021,19.00425]
[1777496397816,38.8,75635.43,10.3,0.534,0.00021,19.00361]
[1777496398104,38.8,75635.45,10.3,0.534,0.00021,19.0036]
[1777496398978,38.8,75635.45,10.3,0.534,0.00021,19.0036]
[1777496399111,38.81,75637.05,10.3,0.53435,0.00021,19.0026]
[1777496400601,38.81,75639.91,10.3,0.53496,0.00021,19.00077]
[1777496400604,38.81,75639.91,10.3,0.53496,0.00021,19.00077]
[1777496400647,38.81,75639.91,10.3,0.53496,0.00021,19.00077]
[1777496400684,38.81,75639.91,10.3,0.53496,0.00021,19.00077]
[1777496400738,38.81,75639.91,10.3,0.53496,0.00021,19.00077]
[1777496401322,38.81,75638.95,10.3,0.53475,0.00021,19.0014]
[1777496401400,38.81,75638.95,10.3,0.53475,0.00021,19.0014]
[1777496401857,38.81,75638.95,10.3,0.53475,0.00021,19.0014]
[1777496402133,38.81,75634.08,10.3,0.53371,0.00021,19.00446]
[1777496404146,38.81,75624.08,10.3,0.53157,0.00021,19.01034]
[1777496405148,38.81,75624.08,10.3,0.53157,0.00021,19.01034]
[1777496405381,38.81,75622.88,10.3,0.53131,0.00021,19.01101]
[1777496405547,38.81,75622.88,10.3,0.53131,0.00021,19.01101]
[1777496405651,38.81,75622.88,10.3,0.53131,0.00021,19.01101]
[1777496406126,38.81,75622.88,10.3,0.53131,0.00021,19.01101]
[1777496407170,38.81,75607.4,10.3,0.52799,0.00021,19.01892]
[1777496407279,38.81,75607.4,10.3,0.52799,0.00021,19.01892]
[1777496407628,38.81,75607.4,10.3,0.52799,0.00021,19.01892]
[1777496408287,38.81,75605.12,10.3,0.5275,0.00021,19.01997]
[1777496408348,38.81,75605.12,10.3,0.5275,0.00021,19.01997]
[1777496408397,38.81,75605.12,10.3,0.5275,0.00021,19.01997]
[1777496408492,38.81,75605.12,10.3,0.5275,0.00021,19.01997]
[1777496408634,38.81,75605.12,10.3,0.5275,0.00021,19.01997]
[1777496408937,38.81,75605.12,10.3,0.5275,0.00021,19.01997]
[1777496409969,38.81,75604.46,10.3,0.52736,0.00021,19.02027]
[1777496410074,38.81,75604.46,10.3,0.52736,0.00021,19.02027]
[1777496410191,38.81,75594.86,10.3,0.5253,0.00021,19.02436]
[1777496410266,38.81,75594.86,10.3,0.5253,0.00021,19.02436]
[1777496412489,38.81,75592.44,10.3,0.52478,0.00021,19.02531]
[1777496416340,38.81,75575.28,10.3,0.52109,0.00021,19.03112]
[1777496417739,38.81,75575.28,10.3,0.52109,0.00021,19.03112]
[1777496417757,38.81,75573.87,10.3,0.52079,0.00021,19.03153]
[1777496420135,38.81,75573.94,10.3,0.5208,0.00021,19.03151]
[1777496422215,38.81,75579.62,10.3,0.52202,0.00021,19.02981]
[1777496423226,38.81,75579.62,10.3,0.52202,0.00021,19.02981]
[1777496423394,38.81,75579.62,10.3,0.52202,0.00021,19.02981]
[1777496424017,38.81,75579.62,10.3,0.52202,0.00021,19.02981]
[1777496424186,38.81,75579.62,10.3,0.52202,0.00021,19.02981]
[1777496424051,38.81,75584.09,10.3,0.52298,0.00021,19.02834]
[1777496425853,38.81,75584.09,10.3,0.52298,0.00021,19.02834]
[1777496427837,38.81,75587.71,10.3,0.52376,0.00021,19.02708]
[1777496432209,38.82,75585.08,10.3,0.52319,0.00021,19.02801]
[1777496433884,38.82,75583.54,10.3,0.52287,0.00021,19.02399]
[1777496433984,38.82,75579.61,10.3,0.52202,0.00021,19.02528]
[1777496436216,38.82,75579.61,10.3,0.52202,0.00021,19.02528]
[1777496436524,38.82,75579.75,10.3,0.52205,0.00021,19.02523]
[1777496442415,38.82,75578.34,10.3,0.52175,0.00021,19.02567]
[1777496444429,38.82,75582.1,10.3,0.52256,0.00021,19.02447]
[1777496447519,38.82,75584.87,10.3,0.52315,0.00021,19.02354]
[1777496447662,38.82,75584.87,10.3,0.52315,0.00021,19.02354]
[1777496447763,38.82,75585.3,10.3,0.52324,0.00021,19.0234]
[1777496453491,38.82,75585.94,10.3,0.52338,0.00021,19.02318]
[1777496458529,38.82,75587.08,10.3,0.52362,0.00021,19.02277]
[1777496462027,38.82,75587.77,10.3,0.52377,0.00021,19.02253]
[1777496462110,38.82,75588.14,10.3,0.52385,0.00021,19.02239]
[1777496464421,38.83,75590.19,10.3,0.52429,0.00021,19.02164]
[1777496465663,38.83,75592.82,10.3,0.52486,0.00021,19.02064]
[1777496465825,38.83,75592.82,10.3,0.52486,0.00021,19.02064]
[1777496465905,38.83,75592.82,10.3,0.52486,0.00021,19.02064]
[1777496466049,38.83,75592.82,10.3,0.52486,0.00021,19.02064]
[1777496466092,38.83,75599.51,10.3,0.52629,0.00021,19.01793]
[1777496466793,38.83,75599.51,10.3,0.52629,0.00021,19.01793]
[1777496466854,38.83,75605.64,10.3,0.52761,0.00021,19.01522]
[1777496470058,38.83,75606.6,10.3,0.52781,0.00021,19.01478]
[1777496475647,38.83,75609.51,10.3,0.52844,0.00021,19.01341]
[1777496476465,38.83,75609.51,10.3,0.52844,0.00021,19.01341]
[1777496479229,38.83,75609.64,10.3,0.52846,0.00021,19.01334]
[1777496479374,38.83,75609.84,10.3,0.52851,0.00021,19.01325]
[1777496481356,38.83,75612.84,10.3,0.52915,0.00021,19.01178]
[1777496481367,38.83,75612.84,10.3,0.52915,0.00021,19.01178]
[1777496481643,38.83,75612.84,10.3,0.52915,0.00021,19.01178]
[1777496481921,38.83,75612.84,10.3,0.52915,0.00021,19.01178]
[1777496481988,38.83,75622.38,10.3,0.5312,0.00021,19.00677]
[1777496482416,38.83,75622.38,10.3,0.5312,0.00021,19.00677]
[1777496482455,38.83,75622.38,10.3,0.5312,0.00021,19.00677]
[1777496482930,38.83,75622.38,10.3,0.5312,0.00021,19.00677]
[1777496483285,38.83,75631.45,10.3,0.53314,0.00021,19.00155]
[1777496484175,38.83,75631.45,10.3,0.53314,0.00021,19.00155]
[1777496484237,38.83,75631.45,10.3,0.53314,0.00021,19.00155]
[1777496484256,38.83,75631.45,10.3,0.53314,0.00021,19.00155]
[1777496484636,38.83,75632.21,10.3,0.5333,0.00021,19.0011]
[1777496484737,38.83,75639.4,10.3,0.53484,0.00021,18.99661]
[1777496486836,38.83,75639.4,10.3,0.53484,0.00021,18.99661]
[1777496492769,38.83,75641.33,10.3,0.53526,0.00021,18.99083]
[1777496493752,38.83,75641.33,10.3,0.53526,0.00021,18.99083]
[1777496497235,38.84,75640.7,10.3,0.53512,0.00021,18.99124]
[1777496497271,38.84,75640.7,10.3,0.53512,0.00021,18.99124]
[1777496497501,38.84,75640.56,10.3,0.53509,0.00021,18.99134]
[1777496497804,38.84,75640.6,10.3,0.5351,0.00021,18.99131]
[1777496498641,38.84,75640.6,10.3,0.5351,0.00021,18.99131]
[1777496498810,38.84,75640.9,10.3,0.53516,0.00021,18.99112]
[1777496503845,38.85,75643.94,10.3,0.53581,0.00021,18.98914]
[1777496506943,38.85,75644.02,10.3,0.53582,0.00021,18.9891]
[1777496506975,38.86,75644.34,10.3,0.53589,0.00021,18.98889]
[1777496508640,38.86,75644.36,10.3,0.53589,0.00021,18.98888]
[1777496508732,38.86,75644.58,10.3,0.53594,0.00021,18.98873]
[1777496512509,38.85,75644.77,10.3,0.53598,0.00021,18.9886]
[1777496512909,38.85,75645.46,10.3,0.53613,0.00021,18.98813]
[1777496514923,38.85,75649.07,10.3,0.5369,0.00021,18.98565]
[1777496519958,38.85,75649.2,10.3,0.53693,0.00021,18.98556]
[1777496524993,38.85,75648.95,10.3,0.53688,0.00021,18.98573]
[1777496530062,38.85,75652.47,10.3,0.53763,0.00021,18.98324]
[1777496540099,38.85,75655.12,10.3,0.5382,0.00021,18.98133]
[1777496546141,38.85,75652.4,10.3,0.53761,0.00021,18.9833]
[1777496550169,38.85,75657.03,10.3,0.5386,0.00021,18.97993]
[1777496555203,38.85,75655.19,10.3,0.53822,0.00021,18.97673]
[1777496560239,38.85,75654.4,10.3,0.53805,0.00021,18.97731]
[1777496561944,38.85,75653.9,10.3,0.53794,0.00021,18.97767]
[1777496568294,38.85,75650.53,10.3,0.53722,0.00021,18.98007]
[1777496573330,38.85,75652.2,10.3,0.53758,0.00021,18.97889]
[1777496578365,38.85,75652.54,10.3,0.53765,0.00021,18.97864]
[1777496584283,38.85,75653.2,10.3,0.53779,0.00021,18.97817]
[1777496589441,38.85,75655.25,10.3,0.53823,0.00021,18.97669]
[1777496594477,38.85,75655.14,10.3,0.53821,0.00021,18.97677]
[1777496600279,38.85,75656.19,10.3,0.53843,0.00021,18.976]
[1777496600351,38.85,75656.19,10.3,0.53843,0.00021,18.976]
[1777496605553,38.85,75660.17,10.3,0.53928,0.00021,18.97304]
[1777496611959,38.85,75659.8,10.3,0.5392,0.00021,18.97332]
[1777496613301,38.86,75660.18,10.3,0.53929,0.00021,18.96848]
[1777496613374,38.86,75656.63,10.3,0.53853,0.00021,18.97113]
[1777496613779,38.86,75656.63,10.3,0.53853,0.00021,18.97113]
[1777496613832,38.86,75656.63,10.3,0.53853,0.00021,18.97113]
[1777496613846,38.86,75650.28,10.3,0.53717,0.00021,18.97571]
[1777496614627,38.86,75645.85,10.3,0.53622,0.00021,18.97878]
[1777496615692,38.86,75645.85,10.3,0.53622,0.00021,18.97878]
[1777496615715,38.86,75645.85,10.3,0.53622,0.00021,18.97878]
[1777496621324,38.86,75643.99,10.3,0.53582,0.00021,18.98003]
[1777496625025,38.86,75643.63,10.3,0.53575,0.00021,18.98027]
[1777496631736,38.86,75639.78,10.3,0.53492,0.00021,18.9828]
[1777496637929,38.86,75640.07,10.3,0.53498,0.00021,18.98261]
[1777496643556,38.86,75639.92,10.3,0.53495,0.00021,18.98271]
[1777496643766,38.86,75639.92,10.3,0.53495,0.00021,18.98271]
[1777496646216,38.86,75639.89,10.3,0.53494,0.00021,18.98274]
[1777496646252,38.86,75639.89,10.3,0.53494,0.00021,18.98274]
[1777496647855,38.86,75633.08,10.3,0.53348,0.00021,18.98701]
[1777496649370,38.87,75628.7,10.3,0.53254,0.00021,18.98963]
[1777496650466,38.87,75628.7,10.3,0.53254,0.00021,18.98963]
[1777496650496,38.87,75628.7,10.3,0.53254,0.00021,18.98963]
[1777496651053,38.87,75626.43,10.3,0.53206,0.00021,18.99094]
[1777496655467,38.87,75624.32,10.3,0.53161,0.00021,18.99214]
[1777496661956,38.87,75624.83,10.3,0.53171,0.00021,18.99185]
[1777496666996,38.87,75629.85,10.3,0.53279,0.00021,18.98896]
[1777496672031,38.87,75630.04,10.3,0.53283,0.00021,18.9843]
[1777496674514,38.87,75629.9,10.3,0.5328,0.00021,18.98438]
[1777496674619,38.87,75629.9,10.3,0.5328,0.00021,18.98438]
[1777496674650,38.87,75629.9,10.3,0.5328,0.00021,18.98438]
[1777496674695,38.87,75629.9,10.3,0.5328,0.00021,18.98438]
[1777496675052,38.87,75629.52,10.3,0.53272,0.00021,18.98461]
[1777496677066,38.88,75638.26,10.3,0.53459,0.00021,18.97927]
[1777496679738,38.88,75639.6,10.3,0.53487,0.00021,18.97842]
[1777496680087,38.88,75639.62,10.3,0.53488,0.00021,18.9784]
[1777496685121,38.88,75639.62,10.3,0.53488,0.00021,18.97841]
[1777496689025,38.88,75639.62,10.3,0.53488,0.00021,18.97841]
[1777496689052,38.88,75639.62,10.3,0.53488,0.00021,18.97841]
[1777496690157,38.89,75635.09,10.3,0.53391,0.00021,18.98128]
[1777496691164,38.89,75627.96,10.3,0.53238,0.00021,18.98555]
[1777496695736,38.89,75627.33,10.3,0.53224,0.00021,18.98592]
[1777496696199,38.89,75627.08,10.3,0.53219,0.00021,18.98606]
[1777496696711,38.89,75627.08,10.3,0.53219,0.00021,18.98606]
[1777496696734,38.89,75627.08,10.3,0.53219,0.00021,18.98606]
[1777496697205,38.89,75638.21,10.3,0.53457,0.00021,18.97933]
[1777496702241,38.89,75581.27,10.3,0.52237,0.00021,19.00664]
[1777496706269,38.9,75587.92,10.3,0.52379,0.00021,19.00438]
[1777496709289,38.9,75592.19,10.3,0.52471,0.00021,19.00279]
[1777496711304,38.9,75645.46,10.3,0.53611,0.00021,18.97461]
[1777496712377,38.9,75645.46,10.3,0.53611,0.00021,18.97461]
[1777496712420,38.9,75645.46,10.3,0.53611,0.00021,18.97461]
[1777496712476,38.9,75646.92,10.3,0.53643,0.00021,18.97362]
[1777496718354,38.91,75648.39,10.3,0.53674,0.00021,18.97263]
[1777496718632,38.91,75648.39,10.3,0.53674,0.00021,18.97263]
[1777496718692,38.91,75648.39,10.3,0.53674,0.00021,18.97263]
[1777496719361,38.91,75648.29,10.3,0.53671,0.00021,18.97271]
[1777496722545,38.91,75647.74,10.3,0.5366,0.00021,18.97309]
[1777496728425,38.92,75646.66,10.3,0.53636,0.00021,18.97385]
[1777496728632,38.92,75646.66,10.3,0.53636,0.00021,18.97385]
[1777496734466,38.93,75646.53,10.3,0.53633,0.00021,18.9694]
[1777496737478,38.93,75646.53,10.3,0.53633,0.00021,18.9694]
[1777496740262,38.93,75647.96,10.3,0.53664,0.00021,18.96844]
[1777496740508,38.93,75647.72,10.3,0.53658,0.00021,18.9686]
[1777496740637,38.93,75647.72,10.3,0.53658,0.00021,18.9686]
[1777496743919,38.93,75651.66,10.3,0.53743,0.00021,18.96586]
[1777496747270,38.93,75650.41,10.3,0.53716,0.00021,18.96674]
[1777496748644,38.93,75648.49,10.3,0.53675,0.00021,18.96808]
[1777496749183,38.93,75645.12,10.3,0.53603,0.00021,18.97038]
[1777496754606,38.94,75642.54,10.3,0.53547,0.00021,18.97211]
[1777496759641,38.94,75642.16,10.3,0.53539,0.00021,18.97237]
[1777496764676,38.95,75640.95,10.3,0.53513,0.00021,18.97316]
[1777496770540,38.95,75640.56,10.3,0.53504,0.00021,18.97342]
[1777496771795,38.95,75633.77,10.3,0.53359,0.00021,18.97769]
[1777496772721,38.95,75634.21,10.3,0.53368,0.00021,18.97742]
[1777496772775,38.95,75634.21,10.3,0.53368,0.00021,18.97742]
[1777496774244,38.95,75629.85,10.3,0.53275,0.00021,18.98004]
[1777496775246,38.95,75629.85,10.3,0.53275,0.00021,18.98004]
[1777496779928,38.95,75627.04,10.3,0.53215,0.00021,18.98167]
[1777496780010,38.95,75621.77,10.3,0.53102,0.00021,18.98462]
[1777496782911,38.95,75623.27,10.3,0.53134,0.00021,18.98379]
[1777496782963,38.95,75623.27,10.3,0.53134,0.00021,18.98379]
[1777496783099,38.95,75623.27,10.3,0.53134,0.00021,18.98379]
[1777496783353,38.95,75623.27,10.3,0.53134,0.00021,18.98379]
[1777496783403,38.95,75623.27,10.3,0.53134,0.00021,18.98379]
[1777496783640,38.95,75622.83,10.3,0.53125,0.00021,18.98404]
[1777496783705,38.95,75622.83,10.3,0.53125,0.00021,18.98404]
[1777496783830,38.95,75622.83,10.3,0.53125,0.00021,18.98404]
[1777496784212,38.95,75622.83,10.3,0.53125,0.00021,18.98404]
[1777496784218,38.95,75622.83,10.3,0.53125,0.00021,18.98404]
[1777496784332,38.95,75622.83,10.3,0.53125,0.00021,18.98404]
[1777496784354,38.95,75616.58,10.3,0.52991,0.00021,18.98736]
[1777496784891,38.95,75616.58,10.3,0.52991,0.00021,18.98736]
[1777496785030,38.95,75616.58,10.3,0.52991,0.00021,18.98736]
[1777496785336,38.95,75616.58,10.3,0.52991,0.00021,18.98736]
[1777496785830,38.95,75604.19,10.3,0.52726,0.00021,18.99333]
[1777496788806,38.95,75601.76,10.3,0.52674,0.00021,18.9944]
[1777496788809,38.95,75601.76,10.3,0.52674,0.00021,18.9944]
[1777496788834,38.95,75601.76,10.3,0.52674,0.00021,18.9944]
[1777496789022,38.95,75601.76,10.3,0.52674,0.00021,18.9944]
[1777496789441,38.95,75601.76,10.3,0.52674,0.00021,18.9944]
[1777496789528,38.95,75598.08,10.3,0.52595,0.00021,18.99596]
[1777496789889,38.95,75598.08,10.3,0.52595,0.00021,18.99596]
[1777496790410,38.95,75598.08,10.3,0.52595,0.00021,18.99596]
[1777496793326,38.95,75601.91,10.3,0.52678,0.00021,18.98979]
[1777496793365,38.95,75601.91,10.3,0.52678,0.00021,18.98979]
[1777496793403,38.95,75601.91,10.3,0.52678,0.00021,18.98979]
[1777496795897,38.95,75592.1,10.3,0.52467,0.00021,18.99379]
[1777496797421,38.95,75592.1,10.3,0.52467,0.00021,18.99379]
[1777496798760,38.95,75593.3,10.3,0.52493,0.00021,18.99333]
[1777496799283,38.95,75593.3,10.3,0.52493,0.00021,18.99333]
[1777496800034,38.95,75593.25,10.3,0.52492,0.00021,18.99335]
[1777496807980,38.96,75592.51,10.3,0.52476,0.00021,18.99364]
[1777496809144,38.96,75592.51,10.3,0.52476,0.00021,18.99364]
[1777496813320,38.96,75589.09,10.3,0.52403,0.00021,18.99493]
[1777496814388,38.96,75589.17,10.3,0.52404,0.00021,18.9949]
[1777496814490,38.96,75588.79,10.3,0.52396,0.00021,18.99504]
[1777496816060,38.96,75588.85,10.3,0.52397,0.00021,18.99502]
[1777496816162,38.96,75589.66,10.3,0.52415,0.00021,18.99472]
[1777496816785,38.96,75589.66,10.3,0.52415,0.00021,18.99472]
[1777496817028,38.96,75589.66,10.3,0.52415,0.00021,18.99472]
[1777496817090,38.96,75589.66,10.3,0.52415,0.00021,18.99472]
[1777496817830,38.96,75591.91,10.3,0.52463,0.00021,18.99388]
[1777496821038,38.96,75589.74,10.3,0.52416,0.00021,18.99469]
[1777496821071,38.96,75589.74,10.3,0.52416,0.00021,18.99469]
[1777496821099,38.96,75589.74,10.3,0.52416,0.00021,18.99469]
[1777496821372,38.96,75589.74,10.3,0.52416,0.00021,18.99469]
[1777496821435,38.96,75589.58,10.3,0.52413,0.00021,18.99475]
[1777496821757,38.96,75589.58,10.3,0.52413,0.00021,18.99475]
[1777496822258,38.96,75589.58,10.3,0.52413,0.00021,18.99475]
[1777496822310,38.97,75568.47,10.3,0.5196,0.00021,19.00128]
[1777496822899,38.97,75568.47,10.3,0.5196,0.00021,19.00128]
[1777496823491,38.97,75568.47,10.3,0.5196,0.00021,19.00128]
[1777496823592,38.97,75570.99,10.3,0.52014,0.00021,19.00063]
[1777496828671,38.96,75572.04,10.3,0.52037,0.00021,19.00035]
[1777496830825,38.96,75568.72,10.3,0.51966,0.00021,19.00122]
[1777496830831,38.96,75568.72,10.3,0.51966,0.00021,19.00122]
[1777496831253,38.96,75568.72,10.3,0.51966,0.00021,19.00122]
[1777496831274,38.97,75570.46,10.3,0.52003,0.00021,19.00077]
[1777496831640,38.97,75570.46,10.3,0.52003,0.00021,19.00077]
[1777496832508,38.97,75570.46,10.3,0.52003,0.00021,19.00077]
[1777496832563,38.97,75585.01,10.3,0.52315,0.00021,18.99637]
[1777496834193,38.97,75587.98,10.3,0.52378,0.00021,18.99534]
[1777496835132,38.97,75587.98,10.3,0.52378,0.00021,18.99534]
[1777496836160,38.97,75588.31,10.3,0.52386,0.00021,18.99522]
[1777496836242,38.97,75588.5,10.3,0.5239,0.00021,18.99515]
[1777496838404,38.97,75588.5,10.3,0.5239,0.00021,18.99515]
[1777496838628,38.97,75588.5,10.3,0.5239,0.00021,18.99515]
[1777496838502,38.96,75588.67,10.3,0.52393,0.00021,18.99508]
[1777496841239,38.97,75593.63,10.3,0.525,0.00021,18.99322]
[1777496843337,38.97,75593.18,10.3,0.5249,0.00021,18.9934]
[1777496843378,38.97,75597.01,10.3,0.52572,0.00021,18.99187]
[1777496848411,38.97,75597.39,10.3,0.5258,0.00021,18.99172]
[1777496848474,38.97,75603.31,10.3,0.52707,0.00021,18.9892]
[1777496849168,38.97,75603.31,10.3,0.52707,0.00021,18.9892]
[1777496849228,38.97,75603.31,10.3,0.52707,0.00021,18.9892]
[1777496852819,38.97,75606.08,10.3,0.52767,0.00021,18.9834]
[1777496852843,38.97,75606.08,10.3,0.52767,0.00021,18.9834]
[1777496854173,38.97,75606.48,10.3,0.52775,0.00021,18.98322]
[1777496854447,38.97,75606.48,10.3,0.52775,0.00021,18.98322]
[1777496854523,38.97,75613.44,10.3,0.52924,0.00021,18.97988]
[1777496856346,38.97,75617.96,10.3,0.53021,0.00021,18.97757]
[1777496858172,38.97,75618.86,10.3,0.5304,0.00021,18.9771]
[1777496858606,38.97,75618.86,10.3,0.5304,0.00021,18.9771]
[1777496858611,38.97,75618.86,10.3,0.5304,0.00021,18.9771]
[1777496858660,38.97,75618.86,10.3,0.5304,0.00021,18.9771]
[1777496859695,38.97,75621.58,10.3,0.53098,0.00021,18.97564]
[1777496860141,38.97,75621.58,10.3,0.53098,0.00021,18.97564]
[1777496860259,38.97,75621.58,10.3,0.53098,0.00021,18.97564]
[1777496860671,38.97,75621.58,10.3,0.53098,0.00021,18.97564]
[1777496860386,38.97,75614.82,10.3,0.52954,0.00021,18.97919]
[1777496860945,38.97,75614.82,10.3,0.52954,0.00021,18.97919]
[1777496861388,38.97,75604.28,10.3,0.52728,0.00021,18.98421]
[1777496862395,38.96,75595.62,10.3,0.52543,0.00021,18.98788]
[1777496863542,38.96,75595.62,10.3,0.52543,0.00021,18.98788]
[1777496863545,38.96,75595.62,10.3,0.52543,0.00021,18.98788]
[1777496863605,38.96,75595.24,10.3,0.52535,0.00021,18.98803]
[1777496864127,38.96,75595.24,10.3,0.52535,0.00021,18.98803]
[1777496869445,38.95,75595.42,10.3,0.52539,0.00021,18.98795]
[1777496874480,38.95,75596.64,10.3,0.52565,0.00021,18.98745]
[1777496880522,38.94,75597.0,10.3,0.52573,0.00021,18.98729]
[1777496881638,38.94,75597.0,10.3,0.52573,0.00021,18.98729]
[1777496881734,38.94,75597.23,10.3,0.52578,0.00021,18.9872]
[1777496881766,38.94,75597.23,10.3,0.52578,0.00021,18.9872]
[1777496882356,38.94,75597.23,10.3,0.52578,0.00021,18.9872]
[1777496883668,38.94,75597.35,10.3,0.52581,0.00021,18.98715]
[1777496883690,38.94,75597.35,10.3,0.52581,0.00021,18.98715]
[1777496883543,38.94,75604.87,10.3,0.52742,0.00021,18.9839]
[1777496883714,38.94,75604.87,10.3,0.52742,0.00021,18.9839]
[1777496883892,38.94,75604.87,10.3,0.52742,0.00021,18.9839]
[1777496884815,38.94,75605.47,10.3,0.52755,0.00021,18.98363]
[1777496890591,38.94,75602.8,10.3,0.52698,0.00021,18.98483]
[1777496891948,38.94,75602.35,10.3,0.52688,0.00021,18.98503]
[1777496892675,38.94,75602.35,10.3,0.52688,0.00021,18.98503]
[1777496894620,38.94,75609.03,10.3,0.52831,0.00021,18.98198]
[1777496895518,38.94,75609.03,10.3,0.52831,0.00021,18.98198]
[1777496900662,38.94,75610.35,10.3,0.5286,0.00021,18.98134]
[1777496903683,38.94,75614.41,10.3,0.52947,0.00021,18.97934]
[1777496905527,38.93,75613.85,10.3,0.52935,0.00021,18.97962]
[1777496911738,38.93,75615.7,10.3,0.52975,0.00021,18.97412]
[1777496912309,38.93,75615.7,10.3,0.52975,0.00021,18.97412]
[1777496912384,38.93,75615.7,10.3,0.52975,0.00021,18.97412]
[1777496913082,38.93,75615.21,10.3,0.52964,0.00021,18.97437]
[1777496913179,38.93,75615.21,10.3,0.52964,0.00021,18.97437]
[1777496916523,38.93,75616.71,10.3,0.52997,0.00021,18.9736]
[1777496921809,38.93,75616.35,10.3,0.52989,0.00021,18.97378]
[1777496926391,38.93,75616.59,10.3,0.52994,0.00021,18.97366]
[1777496926588,38.93,75616.59,10.3,0.52994,0.00021,18.97366]
[1777496926594,38.93,75616.59,10.3,0.52994,0.00021,18.97366]
[1777496927498,38.93,75616.79,10.3,0.52998,0.00021,18.97355]
[1777496927503,38.93,75621.11,10.3,0.53091,0.00021,18.97126]
[1777496928858,38.93,75626.72,10.3,0.53211,0.00021,18.96814]
[1777496932794,38.93,75627.34,10.3,0.53224,0.00021,18.96778]
[1777496932807,38.93,75627.34,10.3,0.53224,0.00021,18.96778]
[1777496932813,38.93,75627.34,10.3,0.53224,0.00021,18.96778]
[1777496937921,38.92,75630.53,10.3,0.53293,0.00021,18.96591]
[1777496942958,38.92,75630.75,10.3,0.53298,0.00021,18.96577]
[1777496947991,38.91,75630.09,10.3,0.53284,0.00021,18.96615]
[1777496953026,38.91,75629.08,10.3,0.53263,0.00021,18.96674]
[1777496959068,38.91,75629.1,10.3,0.53263,0.00021,18.96672]
[1777496960679,38.91,75629.1,10.3,0.53263,0.00021,18.96672]
[1777496962534,38.91,75629.36,10.3,0.53269,0.00021,18.96656]
[1777496962605,38.9,75638.33,10.3,0.53461,0.00021,18.96107]
[1777496968130,38.9,75638.92,10.3,0.53474,0.00021,18.96068]
[1777496970684,38.9,75638.66,10.3,0.53469,0.00021,18.96084]
[1777496974529,38.9,75642.22,10.3,0.53545,0.00021,18.95397]
[1777496976186,38.9,75649.86,10.3,0.53709,0.00021,18.94878]
[1777496981222,38.9,75652.47,10.3,0.53765,0.00021,18.94695]
[1777496984720,38.9,75655.96,10.3,0.53839,0.00021,18.94443]
[1777496985054,38.91,75656.16,10.3,0.53843,0.00021,18.94429]
[1777496988648,38.91,75655.94,10.3,0.53838,0.00021,18.94446]
[1777496990550,38.91,75655.49,10.3,0.53829,0.00021,18.94479]
[1777496990841,38.91,75655.82,10.3,0.53836,0.00021,18.94455]
[1777496992782,38.91,75647.4,10.3,0.53656,0.00021,18.95052]
[1777496998341,38.91,75646.67,10.3,0.5364,0.00021,18.95102]
[1777497003376,38.91,75645.53,10.3,0.53616,0.00021,18.95179]
[1777497008620,38.91,75646.05,10.3,0.53627,0.00021,18.95143]
[1777497014455,38.9,75645.96,10.3,0.53625,0.00021,18.95149]
[1777497015632,38.9,75645.96,10.3,0.53625,0.00021,18.95149]
[1777497015979,38.9,75646.15,10.3,0.53629,0.00021,18.95136]
[1777497016154,38.9,75646.15,10.3,0.53629,0.00021,18.95136]
[1777497021354,38.9,75647.95,10.3,0.53668,0.00021,18.95012]
[1777497022536,38.9,75648.25,10.3,0.53674,0.00021,18.94992]
[1777497025049,38.9,75648.23,10.3,0.53674,0.00021,18.94993]
[1777497025076,38.9,75648.23,10.3,0.53674,0.00021,18.94993]
[1777497025332,38.9,75648.23,10.3,0.53674,0.00021,18.94993]
[1777497025533,38.9,75649.2,10.3,0.53695,0.00021,18.94926]
[1777497030569,38.91,75652.45,10.3,0.53764,0.00021,18.94698]
[1777497036610,38.91,75652.52,10.3,0.53766,0.00021,18.94238]
[1777497039330,38.91,75652.4,10.3,0.53763,0.00021,18.94246]
[1777497039423,38.91,75652.4,10.3,0.53763,0.00021,18.94246]
[1777497040615,38.91,75654.26,10.3,0.53803,0.00021,18.94112]
[1777497040666,38.91,75654.66,10.3,0.53812,0.00021,18.94083]
[1777497041213,38.91,75654.66,10.3,0.53812,0.00021,18.94083]
[1777497041840,38.91,75659.52,10.3,0.53916,0.00021,18.93723]
[1777497042579,38.91,75659.52,10.3,0.53916,0.00021,18.93723]
[1777497043011,38.91,75660.21,10.3,0.53931,0.00021,18.93671]
[1777497043662,38.9,75660.14,10.3,0.53929,0.00021,18.93675]
[1777497048619,38.9,75661.9,10.3,0.53967,0.00021,18.93539]
[1777497048720,38.89,75662.32,10.3,0.53977,0.00021,18.93505]
[1777497049642,38.89,75662.32,10.3,0.53977,0.00021,18.93505]
[1777497054739,38.89,75664.1,10.3,0.54015,0.00021,18.93365]
[1777497059773,38.88,75664.29,10.3,0.5402,0.00021,18.93348]
[1777497061597,38.88,75664.29,10.3,0.5402,0.00021,18.93348]
[1777497061676,38.88,75664.29,10.3,0.5402,0.00021,18.93348]
[1777497061738,38.88,75664.29,10.3,0.5402,0.00021,18.93348]
[1777497061828,38.88,75671.05,10.3,0.54165,0.00021,18.92807]
[1777497064192,38.88,75672.5,10.3,0.54196,0.00021,18.92689]
[1777497065816,38.88,75680.47,10.3,0.54366,0.00021,18.92014]
[1777497067419,38.88,75683.77,10.3,0.54436,0.00021,18.91724]
[1777497067525,38.88,75683.77,10.3,0.54436,0.00021,18.91724]
[1777497067574,38.88,75683.77,10.3,0.54436,0.00021,18.91724]
[1777497067581,38.88,75683.77,10.3,0.54436,0.00021,18.91724]
[1777497068921,38.88,75684.24,10.3,0.54447,0.00021,18.91682]
[1777497069859,38.88,75684.24,10.3,0.54447,0.00021,18.91682]
[1777497069886,38.88,75689.87,10.3,0.54567,0.00021,18.91173]
[1777497072757,38.88,75690.52,10.3,0.54581,0.00021,18.91113]
[1777497077902,38.88,75691.85,10.3,0.54609,0.00021,18.90988]
[1777497079694,38.88,75691.85,10.3,0.54609,0.00021,18.90988]
[1777497080926,38.88,75695.98,10.3,0.54698,0.00021,18.90599]
[1777497082532,38.88,75695.98,10.3,0.54698,0.00021,18.90599]
[1777497082559,38.88,75701.98,10.3,0.54826,0.00021,18.90017]
[1777497087974,38.88,75702.14,10.3,0.54829,0.00021,18.90002]
[1777497090414,38.88,75702.14,10.3,0.54829,0.00021,18.90002]
[1777497091372,38.88,75701.77,10.3,0.54821,0.00021,18.90038]
[1777497097044,38.88,75702.5,10.3,0.54838,0.00021,18.89509]
[1777497099189,38.88,75702.99,10.3,0.54848,0.00021,18.8946]
[1777497104743,38.88,75702.76,10.3,0.54843,0.00021,18.89484]
[1777497111619,38.88,75703.0,10.3,0.54848,0.00021,18.8946]
[1777497111637,38.88,75703.0,10.3,0.54848,0.00021,18.8946]
[1777497111779,38.88,75703.0,10.3,0.54848,0.00021,18.8946]
[1777497113156,38.88,75709.26,10.3,0.54982,0.00021,18.8883]
[1777497116176,38.88,75713.09,10.3,0.55063,0.00021,18.88434]
[1777497122218,38.88,75712.99,10.3,0.55061,0.00021,18.88447]
[1777497127255,38.89,75712.98,10.3,0.5506,0.00021,18.8845]
[1777497128479,38.89,75712.98,10.3,0.5506,0.00021,18.8845]
[1777497128483,38.89,75712.98,10.3,0.5506,0.00021,18.8845]
[1777497131283,38.89,75719.23,10.3,0.55194,0.00021,18.87786]
[1777497136423,38.88,75719.52,10.3,0.552,0.00021,18.87753]
[1777497136474,38.88,75724.18,10.3,0.55299,0.00021,18.87243]
[1777497139810,38.88,75725.21,10.3,0.55321,0.00021,18.87128]
[1777497142530,38.88,75725.53,10.3,0.55328,0.00021,18.87092]
[1777497148403,38.88,75725.12,10.3,0.5532,0.00021,18.87135]
[1777497153437,38.88,75725.41,10.3,0.55327,0.00021,18.86643]
[1777497158613,38.88,75725.68,10.3,0.55333,0.00021,18.86612]
[1777497165522,38.87,75725.65,10.3,0.55333,0.00021,18.86614]
[1777497166469,38.87,75725.65,10.3,0.55333,0.00021,18.86614]
[1777497174586,38.87,75723.52,10.3,0.55288,0.00021,18.86847]
[1777497175273,38.87,75723.52,10.3,0.55288,0.00021,18.86847]
[1777497175292,38.87,75723.52,10.3,0.55288,0.00021,18.86847]
[1777497175318,38.87,75723.52,10.3,0.55288,0.00021,18.86847]
[1777497175824,38.87,75723.52,10.3,0.55288,0.00021,18.86847]
[1777497175873,38.87,75727.06,10.3,0.55363,0.00021,18.86453]
[1777497180077,38.87,75728.38,10.3,0.55392,0.00021,18.86303]
[1777497180285,38.87,75728.38,10.3,0.55392,0.00021,18.86303]
[1777497180824,38.87,75728.38,10.3,0.55392,0.00021,18.86303]
[1777497180890,38.87,75737.75,10.3,0.55592,0.00021,18.8522]
[1777497181381,38.87,75737.75,10.3,0.55592,0.00021,18.8522]
[1777497181552,38.87,75737.75,10.3,0.55592,0.00021,18.8522]
[1777497181961,38.86,75754.53,10.3,0.55949,0.00021,18.83162]
[1777497182046,38.86,75754.53,10.3,0.55949,0.00021,18.83162]
[1777497182272,38.86,75754.53,10.3,0.55949,0.00021,18.83162]
[1777497182826,38.86,75770.38,10.3,0.56286,0.00021,18.81081]
[1777497183025,38.86,75770.38,10.3,0.56286,0.00021,18.81081]
[1777497183216,38.86,75770.38,10.3,0.56286,0.00021,18.81081]
[1777497183249,38.86,75770.38,10.3,0.56286,0.00021,18.81081]
[1777497183259,38.86,75770.38,10.3,0.56286,0.00021,18.81081]
[1777497183296,38.86,75770.38,10.3,0.56286,0.00021,18.81081]
[1777497183339,38.86,75770.38,10.3,0.56286,0.00021,18.81081]
[1777497183507,38.86,75770.38,10.3,0.56286,0.00021,18.81081]
[1777497183595,38.86,75770.38,10.3,0.56286,0.00021,18.81081]
[1777497183775,38.86,75783.33,10.3,0.56561,0.00021,18.7928]
[1777497184220,38.86,75783.33,10.3,0.56561,0.00021,18.7928]
[1777497184624,38.86,75783.33,10.3,0.56561,0.00021,18.7928]
[1777497184657,38.86,75783.33,10.3,0.56561,0.00021,18.7928]
[1777497184840,38.86,75803.52,10.3,0.56989,0.00021,18.7629]
[1777497185668,38.86,75803.73,10.3,0.56994,0.00021,18.76255]
[1777497186282,38.86,75803.73,10.3,0.56994,0.00021,18.76255]
[1777497186675,38.86,75806.62,10.3,0.57055,0.00021,18.75806]
[1777497187777,38.86,75806.62,10.3,0.57055,0.00021,18.75806]
[1777497187860,38.85,75806.61,10.3,0.57055,0.00021,18.75805]
[1777497189696,38.85,75791.28,10.3,0.5673,0.00021,18.7812]
[1777497190068,38.85,75791.28,10.3,0.5673,0.00021,18.7812]
[1777497191552,38.85,75788.78,10.3,0.56677,0.00021,18.78485]
[1777497191628,38.85,75788.78,10.3,0.56677,0.00021,18.78485]
[1777497191711,38.86,75792.87,10.3,0.56764,0.00021,18.77886]
[1777497196745,38.86,75793.32,10.3,0.56773,0.00021,18.77822]
[1777497197527,38.86,75793.32,10.3,0.56773,0.00021,18.77822]
[1777497197558,38.86,75793.32,10.3,0.56773,0.00021,18.77822]
[1777497198581,38.86,75792.45,10.3,0.56755,0.00021,18.77951]
[1777497198643,38.86,75792.45,10.3,0.56755,0.00021,18.77951]
[1777497198660,38.86,75792.45,10.3,0.56755,0.00021,18.77951]
[1777497199706,38.86,75789.74,10.3,0.56697,0.00021,18.78349]
[1777497199763,38.86,75789.74,10.3,0.56697,0.00021,18.78349]
[1777497200804,38.86,75788.17,10.3,0.56664,0.00021,18.78578]
[1777497200827,38.86,75781.18,10.3,0.56516,0.00021,18.79579]
[1777497201269,38.86,75781.18,10.3,0.56516,0.00021,18.79579]
[1777497206789,38.86,75779.76,10.3,0.56486,0.00021,18.79779]
[1777497211857,38.86,75780.87,10.3,0.5651,0.00021,18.79161]
[1777497216892,38.86,75781.36,10.3,0.56521,0.00021,18.79092]
[1777497219912,38.86,75788.95,10.3,0.56682,0.00021,18.78003]
[1777497222907,38.86,75789.01,10.3,0.56683,0.00021,18.77995]
[1777497223979,38.86,75792.92,10.3,0.56766,0.00021,18.77423]
[1777497225348,38.86,75792.9,10.3,0.56765,0.00021,18.77426]
[1777497227968,38.86,75786.58,10.3,0.56631,0.00021,18.7835]
[1777497233003,38.86,75784.55,10.3,0.56588,0.00021,18.78643]
[1777497236024,38.86,75780.29,10.3,0.56498,0.00021,18.79248]
[1777497241059,38.86,75778.34,10.3,0.56456,0.00021,18.79521]
[1777497246273,38.86,75777.96,10.3,0.56448,0.00021,18.79573]
[1777497252137,38.86,75777.65,10.3,0.56442,0.00021,18.79615]
[1777497258179,38.86,75778.12,10.3,0.56452,0.00021,18.79548]
[1777497264221,38.86,75778.74,10.3,0.56465,0.00021,18.7946]
[1777497269256,38.86,75779.54,10.3,0.56482,0.00021,18.79347]
[1777497272436,38.86,75780.15,10.3,0.56497,0.00021,18.788]
[1777497274892,38.86,75779.76,10.3,0.56489,0.00021,18.78854]
[1777497274900,38.86,75779.76,10.3,0.56489,0.00021,18.78854]
[1777497274937,38.86,75779.76,10.3,0.56489,0.00021,18.78854]
[1777497275003,38.86,75779.76,10.3,0.56489,0.00021,18.78854]
[1777497275058,38.86,75779.76,10.3,0.56489,0.00021,18.78854]
[1777497274979,38.85,75787.59,10.3,0.56655,0.00021,18.77735]
[1777497275449,38.85,75768.79,10.3,0.56256,0.00021,18.80365]
[1777497276174,38.85,75768.79,10.3,0.56256,0.00021,18.80365]
[1777497276414,38.85,75760.46,10.3,0.56079,0.00021,18.8147]
[1777497277312,38.85,75760.73,10.3,0.56084,0.00021,18.81434]
[1777497278387,38.85,75760.73,10.3,0.56084,0.00021,18.81434]
[1777497285808,38.85,75760.52,10.3,0.56081,0.00021,18.81456]
[1777497288290,38.84,75761.46,10.3,0.56101,0.00021,18.81329]
[1777497292526,38.84,75760.2,10.3,0.56075,0.00021,18.81491]
[1777497293775,38.84,75752.64,10.3,0.55914,0.00021,18.82458]
[1777497299467,38.83,75752.41,10.3,0.5591,0.00021,18.82481]
[1777497300490,38.83,75752.41,10.3,0.5591,0.00021,18.82481]
[1777497300507,38.83,75752.41,10.3,0.5591,0.00021,18.82481]
[1777497301493,38.83,75753.64,10.3,0.55937,0.00021,18.82324]
[1777497301543,38.83,75753.64,10.3,0.55937,0.00021,18.82324]
[1777497301558,38.83,75764.0,10.3,0.56157,0.00021,18.80979]
[1777497302473,38.83,75764.0,10.3,0.56157,0.00021,18.80979]
[1777497304355,38.83,75764.81,10.3,0.56175,0.00021,18.80871]
[1777497304773,38.83,75764.81,10.3,0.56175,0.00021,18.80871]
[1777497304814,38.83,75768.4,10.3,0.56251,0.00021,18.80389]
[1777497306515,38.83,75771.9,10.3,0.56326,0.00021,18.79913]
[1777497307800,38.83,75771.9,10.3,0.56326,0.00021,18.79913]
[1777497309535,38.82,75780.47,10.3,0.56508,0.00021,18.7872]
[1777497312557,38.82,75784.35,10.3,0.5659,0.00021,18.78168]
[1777497316637,38.83,75785.61,10.3,0.56617,0.00021,18.77988]
[1777497316734,38.83,75785.61,10.3,0.56617,0.00021,18.77988]
[1777497320434,38.83,75789.01,10.3,0.56689,0.00021,18.77496]
[1777497327662,38.83,75788.81,10.3,0.56684,0.00021,18.7753]
[1777497332696,38.83,75788.44,10.3,0.56677,0.00021,18.77125]
[1777497336356,38.83,75788.18,10.3,0.56672,0.00021,18.77164]
[1777497341759,38.83,75790.17,10.3,0.56714,0.00021,18.76873]
[1777497342833,38.83,75790.17,10.3,0.56714,0.00021,18.76873]
[1777497343217,38.83,75790.04,10.3,0.56711,0.00021,18.76892]
[1777497344781,38.83,75780.09,10.3,0.565,0.00021,18.78321]
[1777497345788,38.83,75775.0,10.3,0.56392,0.00021,18.79031]
[1777497350822,38.83,75776.34,10.3,0.56421,0.00021,18.78841]
[1777497355859,38.82,75778.38,10.3,0.56465,0.00021,18.78551]
[1777497358482,38.82,75779.79,10.3,0.56495,0.00021,18.78351]
[1777497359698,38.82,75779.78,10.3,0.56495,0.00021,18.78352]
[1777497364921,38.82,75780.28,10.3,0.56506,0.00021,18.78277]
[1777497365615,38.82,75780.28,10.3,0.56506,0.00021,18.78277]
[1777497366033,38.82,75785.36,10.3,0.56614,0.00021,18.77551]
[1777497366267,38.82,75785.36,10.3,0.56614,0.00021,18.77551]
[1777497368215,38.82,75790.12,10.3,0.56716,0.00021,18.76859]
[1777497370610,38.81,75789.66,10.3,0.56706,0.00021,18.76926]
[1777497380027,38.81,75794.3,10.3,0.56804,0.00021,18.76241]
[1777497381325,38.81,75794.7,10.3,0.56813,0.00021,18.76181]
[1777497383049,38.82,75799.19,10.3,0.56908,0.00021,18.75507]
[1777497387124,38.81,75803.78,10.3,0.57006,0.00021,18.74801]
[1777497389091,38.81,75796.49,10.3,0.56852,0.00021,18.75907]
[1777497394126,38.8,75799.67,10.3,0.56921,0.00021,18.7496]
[1777497396555,38.8,75799.62,10.3,0.5692,0.00021,18.74965]
[1777497397147,38.8,75799.16,10.3,0.56911,0.00021,18.75034]
[1777497398257,38.8,75801.66,10.3,0.56964,0.00021,18.74653]
[1777497398309,38.8,75801.66,10.3,0.56964,0.00021,18.74653]
[1777497399161,38.8,75802.94,10.3,0.56992,0.00021,18.74453]
[1777497400168,38.8,75808.6,10.3,0.57112,0.00021,18.73572]
[1777497401380,38.79,75810.21,10.3,0.57146,0.00021,18.73316]
[1777497402182,38.79,75809.47,10.3,0.57131,0.00021,18.73429]
[1777497404718,38.79,75810.63,10.3,0.57156,0.00021,18.7324]
[1777497406211,38.78,75818.75,10.3,0.57329,0.00021,18.71935]
[1777497408225,38.78,75822.67,10.3,0.57413,0.00021,18.7129]
[1777497413462,38.77,75819.72,10.3,0.57352,0.00021,18.71762]
[1777497414306,38.77,75820.44,10.3,0.57367,0.00021,18.71642]
[1777497415600,38.77,75823.4,10.3,0.5743,0.00021,18.71153]
[1777497415745,38.77,75823.4,10.3,0.5743,0.00021,18.71153]
[1777497415962,38.77,75823.4,10.3,0.5743,0.00021,18.71153]
[1777497415965,38.77,75823.4,10.3,0.5743,0.00021,18.71153]
[1777497415992,38.76,75823.56,10.3,0.57434,0.00021,18.71121]
[1777497416446,38.76,75823.56,10.3,0.57434,0.00021,18.71121]
[1777497416503,38.76,75832.02,10.3,0.57613,0.00021,18.69708]
[1777497417693,38.76,75835.72,10.3,0.57692,0.00021,18.69077]
[1777497418374,38.76,75835.72,10.3,0.57692,0.00021,18.69077]
[1777497421025,38.76,75836.03,10.3,0.57698,0.00021,18.69022]
[1777497421814,38.76,75834.37,10.3,0.57664,0.00021,18.69304]
[1777497423330,38.76,75830.85,10.3,0.57589,0.00021,18.69899]
[1777497428365,38.76,75828.15,10.3,0.57532,0.00021,18.70351]
[1777497430977,38.76,75827.99,10.3,0.57529,0.00021,18.70377]
[1777497431230,38.76,75827.99,10.3,0.57529,0.00021,18.70377]
[1777497432394,38.76,75821.85,10.3,0.57399,0.00021,18.71391]
[1777497434021,38.76,75821.85,10.3,0.57399,0.00021,18.71391]
[1777497434122,38.75,75812.07,10.3,0.57192,0.00021,18.72965]
[1777497439512,38.74,75811.7,10.3,0.57186,0.00021,18.73012]
[1777497439522,38.74,75811.7,10.3,0.57186,0.00021,18.73012]
[1777497442575,38.74,75812.24,10.3,0.57198,0.00021,18.72917]
[1777497448506,38.72,75812.35,10.3,0.57203,0.00021,18.72879]
[1777497454999,38.71,75813.39,10.3,0.57228,0.00021,18.72239]
[1777497460589,38.7,75813.52,10.3,0.57233,0.00021,18.72196]
[1777497463316,38.69,75813.69,10.3,0.57238,0.00021,18.72163]
[1777497469652,38.68,75814.58,10.3,0.57259,0.00021,18.72001]
[1777497474695,38.67,75814.55,10.3,0.5726,0.00021,18.71993]
[1777497475625,38.67,75814.55,10.3,0.5726,0.00021,18.71993]
[1777497477657,38.67,75813.4,10.3,0.57236,0.00021,18.72172]
[1777497477716,38.67,75810.06,10.3,0.57165,0.00021,18.72703]
[1777497482751,38.66,75805.71,10.3,0.57074,0.00021,18.73376]
[1777497487786,38.65,75806.16,10.3,0.57085,0.00021,18.73296]
[1777497492821,38.64,75804.83,10.3,0.57057,0.00021,18.73493]
[1777497497856,38.63,75802.71,10.3,0.57014,0.00021,18.73808]
[1777497501883,38.62,75807.33,10.3,0.57114,0.00021,18.73074]
[1777497503248,38.62,75822.17,10.3,0.5743,0.00021,18.70671]
[1777497504609,38.62,75822.12,10.3,0.57429,0.00021,18.7068]
[1777497504658,38.62,75822.12,10.3,0.57429,0.00021,18.7068]
[1777497504795,38.62,75822.12,10.3,0.57429,0.00021,18.7068]
[1777497504905,38.62,75821.63,10.3,0.57419,0.00021,18.70759]
[1777497506721,38.61,75824.8,10.3,0.57487,0.00021,18.7023]
[1777497506919,38.61,75829.1,10.3,0.57578,0.00021,18.69507]
[1777497509622,38.61,75830.51,10.3,0.57608,0.00021,18.69268]
[1777497513154,38.61,75828.31,10.3,0.57563,0.00021,18.69177]
[1777497513496,38.61,75828.29,10.3,0.57563,0.00021,18.69181]
[1777497519002,38.61,75828.98,10.3,0.57577,0.00021,18.69065]
[1777497524040,38.62,75828.53,10.3,0.57568,0.00021,18.69141]
[1777497530082,38.62,75829.41,10.3,0.57586,0.00021,18.68992]
[1777497535117,38.62,75827.04,10.3,0.57536,0.00021,18.69393]
[1777497540152,38.62,75828.96,10.3,0.57577,0.00021,18.6907]
[1777497545187,38.62,75828.75,10.3,0.57572,0.00021,18.69106]
[1777497550222,38.62,75825.39,10.3,0.57501,0.00021,18.69669]
[1777497550646,38.62,75825.39,10.3,0.57501,0.00021,18.69669]
[1777497550726,38.62,75825.39,10.3,0.57501,0.00021,18.69669]
[1777497552236,38.61,75817.76,10.3,0.57339,0.00021,18.70926]
[1777497552623,38.61,75817.76,10.3,0.57339,0.00021,18.70926]
[1777497553248,38.61,75817.76,10.3,0.57339,0.00021,18.70926]
[1777497553599,38.61,75820.26,10.3,0.57392,0.00021,18.70514]
[1777497554649,38.61,75820.5,10.3,0.57398,0.00021,18.70472]
[1777497554980,38.61,75820.5,10.3,0.57398,0.00021,18.70472]
[1777497555075,38.61,75820.5,10.3,0.57398,0.00021,18.70472]
[1777497555965,38.61,75821.91,10.3,0.57428,0.00021,18.70237]
[1777497556264,38.61,75830.82,10.3,0.57618,0.00021,18.68741]
[1777497557370,38.61,75830.82,10.3,0.57618,0.00021,18.68741]
[1777497557387,38.61,75830.82,10.3,0.57618,0.00021,18.68741]
[1777497557270,38.61,75835.48,10.3,0.57717,0.00021,18.67941]
[1777497557429,38.61,75835.48,10.3,0.57717,0.00021,18.67941]
[1777497558469,38.61,75835.93,10.3,0.57726,0.00021,18.67863]
[1777497560450,38.61,75836.21,10.3,0.57732,0.00021,18.67813]
[1777497561023,38.61,75836.21,10.3,0.57732,0.00021,18.67813]
[1777497561789,38.61,75836.21,10.3,0.57733,0.00021,18.67813]
[1777497563046,38.61,75836.63,10.3,0.57742,0.00021,18.67739]
[1777497564860,38.6,75836.39,10.3,0.57737,0.00021,18.67779]
[1777497570362,38.6,75836.08,10.3,0.5773,0.00021,18.67829]
[1777497575396,38.6,75834.84,10.3,0.57706,0.00021,18.67577]
[1777497580470,38.6,75835.11,10.3,0.57712,0.00021,18.67528]
[1777497581480,38.6,75835.11,10.3,0.57712,0.00021,18.67528]
[1777497581673,38.6,75835.11,10.3,0.57712,0.00021,18.67528]
[1777497587943,38.6,75838.36,10.3,0.57781,0.00021,18.66961]
[1777497588885,38.6,75840.79,10.3,0.57833,0.00021,18.66533]
[1777497591527,38.59,75838.43,10.3,0.57783,0.00021,18.66945]
[1777497591837,38.59,75838.43,10.3,0.57783,0.00021,18.66945]
[1777497594305,38.59,75838.67,10.3,0.57789,0.00021,18.66901]
[1777497599604,38.59,75839.38,10.3,0.57804,0.00021,18.66771]
[1777497602659,38.59,75839.27,10.3,0.57802,0.00021,18.66789]
[1777497606873,38.59,75839.71,10.3,0.57812,0.00021,18.66708]
[1777497606971,38.59,75839.71,10.3,0.57812,0.00021,18.66708]
[1777497607949,38.59,75839.67,10.3,0.57811,0.00021,18.66714]
[1777497614708,38.58,75838.12,10.3,0.57779,0.00021,18.66979]
[1777497616638,38.58,75838.15,10.3,0.5778,0.00021,18.66973]
[1777497618936,38.58,75837.95,10.3,0.57775,0.00021,18.67006]
[1777497622041,38.58,75837.82,10.3,0.57773,0.00021,18.67028]
[1777497623551,38.58,75837.35,10.3,0.57763,0.00021,18.67107]
[1777497624779,38.58,75832.17,10.3,0.57653,0.00021,18.68]
[1777497626793,38.58,75828.46,10.3,0.57574,0.00021,18.68629]
[1777497631828,38.57,75827.98,10.3,0.57567,0.00021,18.68239]
[1777497636863,38.57,75828.08,10.3,0.5757,0.00021,18.68215]
[1777497641897,38.56,75827.9,10.3,0.57567,0.00021,18.68238]
[1777497646933,38.56,75828.05,10.3,0.57571,0.00021,18.68205]
[1777497649091,38.56,75827.58,10.3,0.57561,0.00021,18.68283]
[1777497654465,38.55,75828.17,10.3,0.57574,0.00021,18.68175]
[1777497660624,38.54,75829.28,10.3,0.57599,0.00021,18.67977]
[1777497661522,38.54,75828.95,10.3,0.57592,0.00021,18.68032]
[1777497661572,38.54,75828.95,10.3,0.57592,0.00021,18.68032]
[1777497661862,38.54,75828.95,10.3,0.57592,0.00021,18.68032]
[1777497662522,38.54,75830.07,10.3,0.57616,0.00021,18.6784]
[1777497666321,38.54,75831.81,10.3,0.57653,0.00021,18.67538]
[1777497666322,38.54,75831.81,10.3,0.57653,0.00021,18.67538]
[1777497667313,38.54,75831.61,10.3,0.57649,0.00021,18.6757]
[1777497667326,38.54,75835.14,10.3,0.57725,0.00021,18.66962]
[1777497667664,38.54,75835.14,10.3,0.57725,0.00021,18.66962]
[1777497668989,38.54,75835.29,10.3,0.57728,0.00021,18.66936]
[1777497674125,38.54,75837.73,10.3,0.5778,0.00021,18.66508]
[1777497674824,38.54,75837.73,10.3,0.5778,0.00021,18.66508]
[1777497680168,38.53,75838.64,10.3,0.578,0.00021,18.66345]
[1777497681325,38.53,75838.64,10.3,0.578,0.00021,18.66345]
[1777497686692,38.53,75840.02,10.3,0.5783,0.00021,18.66099]
[1777497686718,38.53,75840.02,10.3,0.5783,0.00021,18.66099]
[1777497694266,38.53,75844.99,10.3,0.57938,0.00021,18.64748]
[1777497699080,38.53,75844.9,10.3,0.57936,0.00021,18.64762]
[1777497705133,38.53,75843.22,10.3,0.57901,0.00021,18.65058]
[1777497715114,38.52,75843.4,10.3,0.57905,0.00021,18.65023]
[1777497716089,38.52,75843.35,10.3,0.57904,0.00021,18.65028]
[1777497717280,38.52,75843.35,10.3,0.57904,0.00021,18.65027]
[1777497722462,38.52,75841.04,10.3,0.57855,0.00021,18.65432]
[1777497725939,38.52,75839.69,10.3,0.57827,0.00021,18.65669]
[1777497728504,38.52,75835.4,10.3,0.57736,0.00021,18.66417]
[1777497733538,38.52,75835.06,10.3,0.57728,0.00021,18.66475]
[1777497737737,38.52,75835.48,10.3,0.57737,0.00021,18.66402]
[1777497745622,38.51,75835.95,10.3,0.57748,0.00021,18.66318]
[1777497748355,38.51,75835.75,10.3,0.57743,0.00021,18.66353]
[1777497749546,38.51,75835.52,10.3,0.57739,0.00021,18.66393]
[1777497749897,38.51,75835.72,10.3,0.57743,0.00021,18.66358]
[1777497755693,38.51,75834.51,10.3,0.57719,0.00021,18.66103]
[1777497761735,38.51,75834.32,10.3,0.57715,0.00021,18.66135]
[1777497768211,38.51,75834.39,10.3,0.57716,0.00021,18.66123]
[1777497773819,38.51,75836.74,10.3,0.57766,0.00021,18.65714]
[1777497778271,38.51,75835.63,10.3,0.57743,0.00021,18.65906]
[1777497780883,38.51,75836.4,10.3,0.57759,0.00021,18.65771]
[1777497780883,38.51,75836.4,10.3,0.57759,0.00021,18.65771]
[1777497781897,38.51,75835.71,10.3,0.57745,0.00021,18.65891]
[1777497782704,38.51,75836.56,10.3,0.57763,0.00021,18.65743]
[1777497783888,38.51,75840.08,10.3,0.57838,0.00021,18.65126]
[1777497788924,38.51,75841.01,10.3,0.57858,0.00021,18.64958]
[1777497793959,38.51,75840.58,10.3,0.57849,0.00021,18.65031]
[1777497799080,38.51,75841.78,10.3,0.57875,0.00021,18.64816]
[1777497799155,38.51,75841.78,10.3,0.57875,0.00021,18.64816]
[1777497799312,38.51,75841.78,10.3,0.57875,0.00021,18.64816]
[1777497800131,38.51,75842.84,10.3,0.57898,0.00021,18.64626]
[1777497800202,38.51,75852.07,10.3,0.58094,0.00021,18.62962]
[1777497800678,38.51,75852.07,10.3,0.58094,0.00021,18.62962]
[1777497801385,38.5,75855.98,10.3,0.58178,0.00021,18.62243]
[1777497803130,38.51,75860.05,10.3,0.58264,0.00021,18.61487]
[1777497807523,38.51,75860.24,10.3,0.58268,0.00021,18.61454]
[1777497809743,38.51,75861.19,10.3,0.58288,0.00021,18.61279]
[1777497810070,38.51,75855.08,10.3,0.58158,0.00021,18.62416]
[1777497813831,38.51,75853.76,10.3,0.58131,0.00021,18.62195]
[1777497820140,38.51,75853.45,10.3,0.58124,0.00021,18.62253]
[1777497824088,38.51,75853.44,10.3,0.58124,0.00021,18.62256]
[1777497829204,38.51,75853.15,10.3,0.58118,0.00021,18.62311]
[1777497833048,38.51,75853.88,10.3,0.58133,0.00021,18.62177]
[1777497835247,38.51,75858.86,10.3,0.58239,0.00021,18.61257]
[1777497840282,38.51,75858.51,10.3,0.58231,0.00021,18.61326]
[1777497845317,38.52,75860.47,10.3,0.58273,0.00021,18.60964]
[1777497850352,38.52,75860.48,10.3,0.58272,0.00021,18.60966]
[1777497855387,38.52,75858.53,10.3,0.58231,0.00021,18.61334]
[1777497860421,38.52,75857.14,10.3,0.58201,0.00021,18.61595]
[1777497863021,38.52,75854.64,10.3,0.58147,0.00021,18.62057]
[1777497868477,38.52,75853.48,10.3,0.58123,0.00021,18.62272]
[1777497873513,38.52,75853.17,10.3,0.58118,0.00021,18.61865]
[1777497878548,38.52,75850.52,10.3,0.58061,0.00021,18.62349]
[1777497884665,38.52,75850.82,10.3,0.58068,0.00021,18.62295]
[1777497891639,38.52,75850.05,10.3,0.58051,0.00021,18.62434]
[1777497896274,38.52,75848.75,10.3,0.58024,0.00021,18.6267]
[1777497900719,38.52,75846.76,10.3,0.57981,0.00021,18.63028]
[1777497900734,38.52,75842.94,10.3,0.579,0.00021,18.63711]
[1777497902053,38.52,75843.05,10.3,0.57902,0.00021,18.6369]
[1777497903723,38.52,75846.6,10.3,0.57978,0.00021,18.63055]
[1777497904730,38.52,75850.05,10.3,0.58051,0.00021,18.62431]
[1777497909766,38.52,75847.83,10.3,0.58004,0.00021,18.62833]
[1777497914800,38.52,75847.44,10.3,0.57996,0.00021,18.62902]
[1777497920841,38.52,75847.34,10.3,0.57994,0.00021,18.62918]
[1777497922596,38.52,75847.34,10.3,0.57994,0.00021,18.62918]
[1777497929906,38.52,75844.56,10.3,0.57935,0.00021,18.63414]
[1777497932926,38.52,75839.62,10.3,0.57832,0.00021,18.63824]
[1777497937961,38.52,75840.14,10.3,0.57843,0.00021,18.6373]
[1777497942997,38.52,75839.01,10.3,0.57819,0.00021,18.63927]
[1777497945160,38.51,75838.95,10.3,0.57818,0.00021,18.63937]
[1777497951053,38.51,75837.42,10.3,0.57786,0.00021,18.64203]
[1777497956653,38.51,75835.65,10.3,0.57748,0.00021,18.64511]
[1777497957694,38.51,75834.3,10.3,0.57719,0.00021,18.64745]
[1777497959524,38.51,75834.15,10.3,0.57716,0.00021,18.64771]
[1777497962010,38.51,75833.39,10.3,0.577,0.00021,18.64903]
[1777497967168,38.51,75830.42,10.3,0.57636,0.00021,18.65416]
[1777497969515,38.51,75830.42,10.3,0.57636,0.00021,18.65416]
[1777497969885,38.51,75829.37,10.3,0.57614,0.00021,18.65596]
[1777497971196,38.52,75822.67,10.3,0.57471,0.00021,18.66728]
[1777497972923,38.52,75822.26,10.3,0.57462,0.00021,18.66798]
[1777497973181,38.52,75822.26,10.3,0.57462,0.00021,18.66798]
[1777497978245,38.51,75821.21,10.3,0.5744,0.00021,18.66964]
[1777497980277,38.51,75821.22,10.3,0.57441,0.00021,18.66961]
[1777497982936,38.51,75821.32,10.3,0.57443,0.00021,18.66942]
[1777497983038,38.5,75821.32,10.3,0.57444,0.00021,18.66936]
[1777497988315,38.5,75821.08,10.3,0.57439,0.00021,18.66967]
[1777497992227,38.49,75821.06,10.3,0.57441,0.00021,18.665]
[1777497992232,38.49,75821.06,10.3,0.57441,0.00021,18.665]
[1777497993378,38.49,75820.31,10.3,0.57426,0.00021,18.66621]
[1777497993390,38.49,75820.31,10.3,0.57426,0.00021,18.66621]
[1777497993786,38.49,75815.65,10.3,0.57326,0.00021,18.67387]
[1777497999391,38.48,75818.5,10.3,0.57388,0.00021,18.66908]
[1777498003507,38.48,75818.69,10.3,0.57393,0.00021,18.66871]
[1777498003584,38.48,75818.69,10.3,0.57393,0.00021,18.66871]
[1777498004924,38.47,75819.78,10.3,0.57417,0.00021,18.66685]
[1777498005434,38.47,75826.22,10.3,0.57555,0.00021,18.65603]
[1777498010469,38.47,75828.87,10.3,0.57612,0.00021,18.65146]
[1777498015504,38.46,75829.26,10.3,0.57621,0.00021,18.65073]
[1777498022441,38.46,75829.05,10.3,0.57618,0.00021,18.65103]
[1777498025343,38.46,75829.45,10.3,0.57627,0.00021,18.6503]
[1777498025840,38.46,75829.45,10.3,0.57627,0.00021,18.6503]
[1777498025866,38.46,75829.45,10.3,0.57627,0.00021,18.6503]
[1777498025958,38.46,75828.88,10.3,0.57615,0.00021,18.65125]
[1777498027392,38.46,75829.53,10.3,0.57629,0.00021,18.65014]
[1777498027802,38.46,75829.53,10.3,0.57629,0.00021,18.65014]
[1777498027851,38.46,75840.11,10.3,0.57855,0.00021,18.63171]
[1777498034640,38.46,75840.85,10.3,0.57871,0.00021,18.63038]
[1777498042039,38.45,75840.52,10.3,0.57864,0.00021,18.63095]
[1777498045213,38.45,75842.01,10.3,0.57896,0.00021,18.62828]
[1777498046725,38.45,75845.84,10.3,0.57978,0.00021,18.62141]
[1777498047732,38.45,75849.24,10.3,0.5805,0.00021,18.61526]
[1777498052810,38.45,75850.32,10.3,0.58075,0.00021,18.60865]
[1777498053744,38.45,75849.85,10.3,0.58065,0.00021,18.60951]
[1777498053778,38.45,75849.85,10.3,0.58065,0.00021,18.60951]
[1777498053871,38.45,75849.85,10.3,0.58065,0.00021,18.60951]
[1777498053892,38.45,75840.78,10.3,0.57871,0.00021,18.62583]
[1777498055788,38.45,75833.23,10.3,0.5771,0.00021,18.63906]
[1777498060022,38.45,75831.25,10.3,0.57668,0.00021,18.64244]
[1777498060718,38.45,75831.25,10.3,0.57668,0.00021,18.64244]
[1777498060957,38.45,75830.49,10.3,0.57652,0.00021,18.64373]
[1777498061468,38.45,75830.49,10.3,0.57652,0.00021,18.64373]
[1777498061831,38.45,75830.51,10.3,0.57652,0.00021,18.64369]
[1777498063845,38.45,75826.23,10.3,0.57561,0.00021,18.65097]
[1777498067299,38.44,75826.0,10.3,0.57557,0.00021,18.65132]
[1777498068147,38.44,75825.77,10.3,0.57552,0.00021,18.6517]
[1777498072908,38.44,75821.29,10.3,0.57457,0.00021,18.65916]
[1777498077942,38.43,75818.11,10.3,0.5739,0.00021,18.66437]
[1777498079150,38.43,75818.11,10.3,0.5739,0.00021,18.66437]
[1777498079177,38.43,75816.44,10.3,0.57354,0.00021,18.66711]
[1777498082366,38.43,75816.4,10.3,0.57354,0.00021,18.66714]
[1777498082873,38.43,75816.4,10.3,0.57354,0.00021,18.66714]
[1777498082935,38.43,75816.4,10.3,0.57354,0.00021,18.66714]
[1777498082939,38.43,75814.47,10.3,0.57312,0.00021,18.67028]
[1777498082956,38.43,75814.47,10.3,0.57312,0.00021,18.67028]
[1777498084112,38.43,75814.07,10.3,0.57304,0.00021,18.67093]
[1777498084690,38.43,75814.07,10.3,0.57304,0.00021,18.67093]
[1777498084737,38.43,75805.13,10.3,0.57113,0.00021,18.68528]
[1777498090028,38.42,75803.99,10.3,0.57089,0.00021,18.68697]
[1777498091571,38.42,75803.99,10.3,0.57089,0.00021,18.68697]
[1777498091571,38.42,75803.99,10.3,0.57089,0.00021,18.68697]
[1777498092568,38.41,75804.49,10.3,0.57101,0.00021,18.68614]
[1777498092784,38.41,75794.46,10.3,0.56885,0.00021,18.70173]
[1777498094056,38.41,75790.26,10.3,0.56795,0.00022,18.70808]
[1777498099090,38.41,75791.47,10.3,0.56822,0.00022,18.70618]
[1777498104126,38.4,75792.26,10.3,0.5684,0.00022,18.70491]
[1777498111303,38.4,75792.9,10.3,0.56854,0.00022,18.70391]
[1777498113162,38.39,75792.98,10.3,0.56858,0.00022,18.69907]
[1777498115203,38.39,75788.71,10.3,0.56767,0.00022,18.70547]
[1777498119791,38.38,75786.89,10.3,0.56728,0.00022,18.70816]
[1777498125273,38.39,75786.58,10.3,0.56721,0.00022,18.70866]
[1777498129826,38.39,75786.26,10.3,0.56713,0.00022,18.70918]
[1777498132323,38.4,75791.22,10.3,0.56819,0.00022,18.70182]
[1777498138364,38.39,75791.28,10.3,0.56821,0.00022,18.70168]
[1777498144407,38.39,75792.98,10.3,0.56859,0.00022,18.69901]
[1777498150449,38.38,75793.23,10.3,0.56865,0.00022,18.69854]
[1777498155483,38.37,75791.98,10.3,0.56839,0.00022,18.70036]
[1777498160518,38.37,75791.34,10.3,0.56827,0.00022,18.70127]
[1777498165554,38.36,75790.52,10.3,0.5681,0.00022,18.70244]
[1777498170588,38.36,75790.12,10.3,0.56802,0.00022,18.70297]
[1777498173636,38.35,75789.81,10.3,0.56797,0.00022,18.69879]
[1777498175623,38.36,75786.25,10.3,0.5672,0.00022,18.70415]
[1777498178644,38.36,75782.44,10.3,0.56637,0.00022,18.70983]
[1777498183680,38.37,75781.1,10.3,0.56607,0.00022,18.71186]
[1777498188232,38.37,75780.29,10.3,0.56589,0.00022,18.7131]
[1777498189722,38.37,75787.72,10.3,0.56749,0.00022,18.70217]
[1777498194510,38.38,75789.43,10.3,0.56785,0.00022,18.69966]
[1777498199791,38.38,75789.7,10.3,0.5679,0.00022,18.6993]
[1777498203803,38.39,75789.01,10.3,0.56775,0.00022,18.7004]
[1777498204495,38.39,75788.39,10.3,0.56761,0.00022,18.70135]
[1777498205835,38.39,75784.25,10.3,0.56671,0.00022,18.70754]
[1777498206842,38.39,75788.7,10.3,0.56767,0.00022,18.70094]
[1777498208876,38.4,75789.33,10.3,0.5678,0.00022,18.70001]
[1777498208908,38.4,75784.35,10.3,0.56673,0.00022,18.70744]
[1777498214897,38.4,75782.85,10.3,0.5664,0.00022,18.70974]
[1777498219933,38.41,75778.75,10.3,0.5655,0.00022,18.71577]
[1777498224968,38.42,75778.17,10.3,0.56537,0.00022,18.71666]
[1777498230008,38.42,75774.84,10.3,0.56465,0.00022,18.72147]
[1777498233965,38.42,75773.93,10.3,0.56446,0.00022,18.71817]
[1777498233974,38.42,75773.93,10.3,0.56446,0.00022,18.71817]
[1777498234027,38.42,75773.93,10.3,0.56446,0.00022,18.71817]
[1777498234035,38.42,75773.93,10.3,0.56446,0.00022,18.71817]
[1777498239065,38.43,75770.66,10.3,0.56375,0.00022,18.72281]
[1777498245108,38.43,75772.35,10.3,0.56411,0.00022,18.72049]
[1777498246808,38.43,75772.35,10.3,0.56411,0.00022,18.72049]
[1777498248729,38.43,75771.26,10.3,0.56387,0.00022,18.72203]
[1777498254171,38.44,75773.92,10.3,0.56444,0.00022,18.71834]
[1777498256184,38.44,75778.47,10.3,0.56542,0.00022,18.71187]
[1777498261220,38.44,75779.87,10.3,0.56571,0.00022,18.7099]
[1777498263603,38.44,75780.05,10.3,0.56575,0.00022,18.70965]
[1777498264789,38.45,75779.67,10.3,0.56566,0.00022,18.71021]
[1777498264882,38.45,75775.37,10.3,0.56473,0.00022,18.7164]
[1777498270123,38.45,75773.86,10.3,0.56441,0.00022,18.71857]
[1777498278982,38.46,75773.47,10.3,0.56431,0.00022,18.71918]
[1777498280043,38.46,75767.2,10.3,0.56296,0.00022,18.72795]
[1777498280336,38.46,75767.2,10.3,0.56296,0.00022,18.72795]
[1777498280479,38.46,75760.85,10.3,0.56159,0.00022,18.73658]
[1777498281549,38.46,75760.85,10.3,0.56159,0.00022,18.73658]
[1777498282367,38.46,75761.17,10.3,0.56166,0.00022,18.73616]
[1777498282598,38.46,75761.17,10.3,0.56166,0.00022,18.73616]
[1777498282623,38.46,75766.81,10.3,0.56287,0.00022,18.7285]
[1777498284381,38.46,75772.03,10.3,0.564,0.00022,18.72126]
[1777498287402,38.46,75776.56,10.3,0.56497,0.00022,18.71488]
[1777498292436,38.47,75779.15,10.3,0.56553,0.00022,18.70659]
[1777498293595,38.47,75779.15,10.3,0.56553,0.00022,18.70659]
[1777498293670,38.47,75779.15,10.3,0.56553,0.00022,18.70659]
[1777498294873,38.47,75792.09,10.3,0.56831,0.00021,18.68751]
[1777498296998,38.47,75792.09,10.3,0.56831,0.00021,18.68751]
[1777498297082,38.47,75794.48,10.3,0.56882,0.00021,18.68393]
[1777498302507,38.48,75797.58,10.3,0.56947,0.00021,18.67928]
[1777498307542,38.49,75797.87,10.3,0.56952,0.00021,18.67895]
[1777498311570,38.5,75802.48,10.3,0.5705,0.00021,18.67186]
[1777498316605,38.5,75803.86,10.3,0.57079,0.00021,18.66974]
[1777498322359,38.5,75805.05,10.3,0.57104,0.00021,18.66791]
[1777498322472,38.5,75805.05,10.3,0.57104,0.00021,18.66791]
[1777498323718,38.5,75809.0,10.3,0.57189,0.00021,18.66162]
[1777498329863,38.5,75809.2,10.3,0.57194,0.00021,18.66122]
[1777498335739,38.48,75814.97,10.3,0.5732,0.00021,18.65171]
[1777498340774,38.48,75816.78,10.3,0.5736,0.00021,18.64862]
[1777498343282,38.47,75815.56,10.3,0.57334,0.00021,18.6506]
[1777498343659,38.47,75815.56,10.3,0.57334,0.00021,18.6506]
[1777498345811,38.47,75820.21,10.3,0.57435,0.00021,18.64285]
[1777498348830,38.47,75823.52,10.3,0.57506,0.00021,18.63726]
[1777498353866,38.46,75822.8,10.3,0.57493,0.00021,18.63375]
[1777498357954,38.46,75825.94,10.3,0.57561,0.00021,18.62841]
[1777498357965,38.46,75826.27,10.3,0.57568,0.00021,18.62783]
[1777498359907,38.45,75834.31,10.3,0.57742,0.00021,18.61389]
[1777498362207,38.45,75836.85,10.3,0.57797,0.00021,18.60939]
[1777498362253,38.45,75836.85,10.3,0.57797,0.00021,18.60939]
[1777498362928,38.44,75837.74,10.3,0.57816,0.00021,18.60776]
[1777498364712,38.44,75837.68,10.3,0.57815,0.00021,18.60787]
[1777498365088,38.44,75837.68,10.3,0.57815,0.00021,18.60787]
[1777498365734,38.44,75840.53,10.3,0.57876,0.00021,18.60283]
[1777498367051,38.44,75846.69,10.3,0.58008,0.00021,18.59178]
[1777498367333,38.44,75846.69,10.3,0.58008,0.00021,18.59178]
[1777498371993,38.44,75851.32,10.3,0.58106,0.00021,18.58337]
[1777498377027,38.45,75848.94,10.3,0.58055,0.00021,18.58774]
[1777498382063,38.45,75849.07,10.3,0.58058,0.00021,18.58753]
[1777498387105,38.45,75848.71,10.3,0.5805,0.00021,18.5882]
[1777498394153,38.45,75848.8,10.3,0.58052,0.00021,18.58807]
[1777498399190,38.45,75849.21,10.3,0.5806,0.00021,18.58734]
[1777498400197,38.45,75854.25,10.3,0.58168,0.00021,18.5781]
[1777498405232,38.45,75855.37,10.3,0.58191,0.00021,18.57607]
[1777498410267,38.46,75854.04,10.3,0.58162,0.00021,18.57857]
[1777498410785,38.46,75854.04,10.3,0.58162,0.00021,18.57857]
[1777498414784,38.46,75857.42,10.3,0.58236,0.00021,18.56765]
[1777498414885,38.46,75861.1,10.3,0.58314,0.00021,18.56079]
[1777498417063,38.46,75867.36,10.3,0.58447,0.00021,18.54891]
[1777498420842,38.46,75869.52,10.3,0.58493,0.00021,18.54482]
[1777498426379,38.47,75871.41,10.3,0.58532,0.00021,18.54131]
[1777498431413,38.48,75873.03,10.3,0.58565,0.00021,18.53829]
[1777498436449,38.48,75871.05,10.3,0.58521,0.00021,18.54226]
[1777498441484,38.49,75869.72,10.3,0.58492,0.00021,18.54494]
[1777498446520,38.5,75869.57,10.3,0.58488,0.00021,18.54534]
[1777498451555,38.5,75871.14,10.3,0.5852,0.00021,18.54242]
[1777498452399,38.5,75871.14,10.3,0.5852,0.00021,18.54242]
[1777498453451,38.5,75868.08,10.3,0.58455,0.00021,18.54833]
[1777498454584,38.5,75861.73,10.3,0.58319,0.00021,18.56045]
[1777498459619,38.51,75860.75,10.3,0.58297,0.00021,18.56236]
[1777498464653,38.51,75861.58,10.3,0.58315,0.00021,18.56086]
[1777498465339,38.51,75861.58,10.3,0.58315,0.00021,18.56086]
[1777498471702,38.52,75863.66,10.3,0.5836,0.00021,18.55236]
[1777498476738,38.52,75863.51,10.3,0.58356,0.00021,18.55273]
[1777498482779,38.53,75863.36,10.3,0.58352,0.00021,18.5531]
[1777498485801,38.53,75866.67,10.3,0.58422,0.00021,18.54683]
[1777498487814,38.53,75870.05,10.3,0.58494,0.00021,18.54036]
[1777498493256,38.53,75870.06,10.3,0.58493,0.00021,18.54038]
[1777498493314,38.53,75870.06,10.3,0.58493,0.00021,18.54038]
[1777498493339,38.53,75870.06,10.3,0.58493,0.00021,18.54038]
[1777498493350,38.53,75870.42,10.3,0.58501,0.00021,18.53971]
[1777498494309,38.53,75870.42,10.3,0.58501,0.00021,18.53971]
[1777498494337,38.53,75872.18,10.3,0.58538,0.00021,18.53631]
[1777498494506,38.53,75872.18,10.3,0.58538,0.00021,18.53631]
[1777498494558,38.53,75872.18,10.3,0.58538,0.00021,18.53631]
[1777498495668,38.53,75870.44,10.3,0.58501,0.00021,18.5397]
[1777498495940,38.53,75870.44,10.3,0.58501,0.00021,18.5397]
[1777498496035,38.53,75865.04,10.3,0.58386,0.00021,18.55006]
[1777498501912,38.54,75864.83,10.3,0.58381,0.00021,18.55053]
[1777498506947,38.54,75865.95,10.3,0.58404,0.00021,18.5485]
[1777498511985,38.55,75868.46,10.3,0.58456,0.00021,18.54379]
[1777498513999,38.55,75871.68,10.3,0.58524,0.00021,18.53764]
[1777498519038,38.55,75871.98,10.3,0.5853,0.00021,18.53712]
[1777498521828,38.55,75872.53,10.3,0.58541,0.00021,18.53607]
[1777498522059,38.55,75872.36,10.3,0.58538,0.00021,18.53641]
[1777498526829,38.56,75872.11,10.3,0.58532,0.00021,18.53694]
[1777498527094,38.56,75872.38,10.3,0.58538,0.00021,18.53643]
[1777498532131,38.56,75872.04,10.3,0.58531,0.00021,18.53252]
[1777498539178,38.57,75873.25,10.3,0.58555,0.00021,18.53032]
[1777498544215,38.57,75873.38,10.3,0.58557,0.00021,18.53015]
[1777498550258,38.58,75873.59,10.3,0.58561,0.00021,18.52985]
[1777498551396,38.58,75873.59,10.3,0.58561,0.00021,18.52985]
[1777498551712,38.58,75873.66,10.3,0.58562,0.00021,18.52973]
[1777498551828,38.58,75873.66,10.3,0.58562,0.00021,18.52973]
[1777498551919,38.58,75873.66,10.3,0.58562,0.00021,18.52973]
[1777498552272,38.58,75873.66,10.3,0.58563,0.00021,18.52969]
[1777498552699,38.58,75873.66,10.3,0.58563,0.00021,18.52969]
[1777498553279,38.58,75880.06,10.3,0.58698,0.00021,18.51719]
[1777498554285,38.58,75883.41,10.3,0.58769,0.00021,18.51058]
[1777498555159,38.58,75883.41,10.3,0.58769,0.00021,18.51058]
[1777498555292,38.58,75883.64,10.3,0.58774,0.00021,18.51015]
[1777498561335,38.59,75883.85,10.3,0.58776,0.00021,18.50994]
[1777498566372,38.6,75884.25,10.3,0.58783,0.00021,18.50931]
[1777498571406,38.6,75886.52,10.3,0.58831,0.00021,18.50483]
[1777498572108,38.6,75886.52,10.3,0.58831,0.00021,18.50483]
[1777498572414,38.6,75886.59,10.3,0.58832,0.00021,18.5047]
[1777498577449,38.61,75886.27,10.3,0.58823,0.00021,18.50552]
[1777498582484,38.62,75886.4,10.3,0.58825,0.00021,18.50544]
[1777498587011,38.62,75886.46,10.3,0.58825,0.00021,18.50542]
[1777498587109,38.63,75886.7,10.3,0.58829,0.00021,18.50501]
[1777498592553,38.63,75886.03,10.3,0.58816,0.00021,18.50174]
[1777498599603,38.64,75886.09,10.3,0.58817,0.00021,18.50171]
[1777498604360,38.64,75885.97,10.3,0.58814,0.00021,18.50199]
[1777498604374,38.64,75886.33,10.3,0.58821,0.00021,18.50129]
[1777498605108,38.64,75886.33,10.3,0.58821,0.00021,18.50129]
[1777498605201,38.64,75882.13,10.3,0.58732,0.00021,18.50967]
[1777498606105,38.64,75882.13,10.3,0.58732,0.00021,18.50967]
[1777498607149,38.64,75879.23,10.3,0.58671,0.00021,18.51539]
[1777498607216,38.64,75877.3,10.3,0.5863,0.00021,18.51918]
[1777498612693,38.64,75877.01,10.3,0.58623,0.00021,18.51977]
[1777498617729,38.64,75876.84,10.3,0.58619,0.00021,18.52013]
[1777498622764,38.65,75876.87,10.3,0.58619,0.00021,18.52015]
[1777498627799,38.65,75876.04,10.3,0.58601,0.00021,18.52184]
[1777498632834,38.65,75876.14,10.3,0.58602,0.00021,18.52172]
[1777498637868,38.66,75876.78,10.3,0.58615,0.00021,18.52055]
[1777498644918,38.66,75877.8,10.3,0.58636,0.00021,18.51867]
[1777498649952,38.67,75876.58,10.3,0.58609,0.00021,18.52113]
[1777498658201,38.67,75876.65,10.3,0.58612,0.00021,18.51638]
[1777498659432,38.67,75880.91,10.3,0.58701,0.00021,18.50812]
[1777498660205,38.67,75880.91,10.3,0.58701,0.00021,18.50812]
[1777498660269,38.68,75883.49,10.3,0.58756,0.00021,18.50304]
[1777498666065,38.68,75882.46,10.3,0.58733,0.00021,18.50521]
[1777498670549,38.69,75881.55,10.3,0.58712,0.00021,18.50713]
[1777498671100,38.69,75880.51,10.3,0.5869,0.00021,18.5092]
[1777498678149,38.7,75880.12,10.3,0.5868,0.00021,18.51012]
[1777498683183,38.7,75879.59,10.3,0.58668,0.00021,18.51126]
[1777498688219,38.71,75880.16,10.3,0.58679,0.00021,18.51024]
[1777498693254,38.71,75879.45,10.3,0.58663,0.00021,18.51174]
[1777498698289,38.72,75880.31,10.3,0.5868,0.00021,18.51016]
[1777498703323,38.72,75880.2,10.3,0.58677,0.00021,18.51048]
[1777498709367,38.73,75880.39,10.3,0.5868,0.00021,18.51023]
[1777498714402,38.73,75881.12,10.3,0.58696,0.00021,18.50422]
[1777498716419,38.73,75885.56,10.3,0.5879,0.00021,18.49549]
[1777498721454,38.74,75885.58,10.3,0.58789,0.00021,18.49558]
[1777498726490,38.75,75883.59,10.3,0.58745,0.00021,18.49964]
[1777498731524,38.75,75883.06,10.3,0.58733,0.00021,18.50081]
[1777498736559,38.76,75881.61,10.3,0.58701,0.00021,18.50377]
[1777498742603,38.76,75881.46,10.3,0.58697,0.00021,18.50419]
[1777498753481,38.77,75880.58,10.3,0.58678,0.00021,18.50597]
[1777498753504,38.77,75880.58,10.3,0.58678,0.00021,18.50597]
[1777498753602,38.77,75880.81,10.3,0.58681,0.00021,18.50568]
[1777498753666,38.77,75880.81,10.3,0.58681,0.00021,18.50568]
[1777498754525,38.77,75880.81,10.3,0.58681,0.00021,18.50568]
[1777498754568,38.77,75876.31,10.3,0.58586,0.00021,18.51446]
[1777498755698,38.78,75870.7,10.3,0.58467,0.00021,18.52526]
[1777498760733,38.78,75871.01,10.3,0.58473,0.00021,18.52474]
[1777498766208,38.78,75869.78,10.3,0.58446,0.00021,18.52713]
[1777498771810,38.79,75868.21,10.3,0.58414,0.00021,18.52551]
[1777498777852,38.79,75867.72,10.3,0.58403,0.00021,18.5265]
[1777498782886,38.79,75866.58,10.3,0.58379,0.00021,18.5287]
[1777498787923,38.79,75866.46,10.3,0.58376,0.00021,18.52897]
[1777498794160,38.8,75868.57,10.3,0.5842,0.00021,18.52501]
[1777498794200,38.8,75867.37,10.3,0.58394,0.00021,18.52732]
[1777498795979,38.8,75870.65,10.3,0.58463,0.00021,18.52112]
[1777498801143,38.8,75871.77,10.3,0.58486,0.00021,18.51905]
[1777498801159,38.8,75876.52,10.3,0.58587,0.00021,18.50992]
[1777498803029,38.8,75881.21,10.3,0.58686,0.00021,18.50075]
[1777498808064,38.8,75881.21,10.3,0.58687,0.00021,18.50069]
[1777498813099,38.8,75880.45,10.3,0.5867,0.00021,18.50226]
[1777498818133,38.81,75880.82,10.3,0.58677,0.00021,18.50165]
[1777498826190,38.81,75881.69,10.3,0.58694,0.00021,18.50007]
[1777498831225,38.82,75882.03,10.3,0.58702,0.00021,18.4948]
[1777498838274,38.82,75882.8,10.3,0.58718,0.00021,18.4934]
[1777498843309,38.83,75882.92,10.3,0.58719,0.00021,18.49324]
[1777498849350,38.83,75882.85,10.3,0.58717,0.00021,18.49349]
[1777498853800,38.83,75883.82,10.3,0.58737,0.00021,18.49164]
[1777498853831,38.83,75883.82,10.3,0.58737,0.00021,18.49164]
[1777498853976,38.83,75883.82,10.3,0.58737,0.00021,18.49164]
[1777498854068,38.83,75883.82,10.3,0.58737,0.00021,18.49164]
[1777498854105,38.83,75883.82,10.3,0.58737,0.00021,18.49164]
[1777498854627,38.83,75883.82,10.3,0.58737,0.00021,18.49164]
[1777498854748,38.83,75883.82,10.3,0.58737,0.00021,18.49164]
[1777498854692,38.83,75893.33,10.3,0.58937,0.00021,18.47269]
[1777498854790,38.83,75893.33,10.3,0.58937,0.00021,18.47269]
[1777498855732,38.83,75897.17,10.3,0.59018,0.00021,18.46488]
[1777498857592,38.83,75897.16,10.3,0.59018,0.00021,18.4649]
[1777498863452,38.84,75897.54,10.3,0.59026,0.00021,18.46415]
[1777498864610,38.84,75897.54,10.3,0.59026,0.00021,18.46415]
[1777498868487,38.84,75894.36,10.3,0.58957,0.00021,18.47076]
[1777498873523,38.85,75893.96,10.3,0.58948,0.00021,18.4717]
[1777498879566,38.86,75893.75,10.3,0.58942,0.00021,18.47228]
[1777498884601,38.86,75893.7,10.3,0.5894,0.00021,18.47251]
[1777498886540,38.86,75893.71,10.3,0.5894,0.00021,18.47252]
[1777498891651,38.87,75891.42,10.3,0.58892,0.00021,18.47258]
[1777498896685,38.87,75892.15,10.3,0.58906,0.00021,18.47123]
[1777498902466,38.88,75892.23,10.3,0.58907,0.00021,18.47117]
[1777498902474,38.88,75892.23,10.3,0.58907,0.00021,18.47117]
[1777498902507,38.88,75892.23,10.3,0.58907,0.00021,18.47117]
[1777498904742,38.88,75896.32,10.3,0.58992,0.00021,18.46301]
[1777498905463,38.88,75896.32,10.3,0.58992,0.00021,18.46301]
[1777498907482,38.89,75896.83,10.3,0.59002,0.00021,18.46203]
[1777498912798,38.89,75897.88,10.3,0.59023,0.00021,18.46007]
[1777498915543,38.9,75897.73,10.3,0.59019,0.00021,18.46043]
[1777498915579,38.9,75897.73,10.3,0.59019,0.00021,18.46043]
[1777498915580,38.9,75897.73,10.3,0.59019,0.00021,18.46043]
[1777498915648,38.9,75897.73,10.3,0.59019,0.00021,18.46043]
[1777498916684,38.9,75907.27,10.3,0.5922,0.00021,18.4408]
[1777498917217,38.9,75907.27,10.3,0.5922,0.00021,18.4408]
[1777498917226,38.9,75907.27,10.3,0.5922,0.00021,18.4408]
[1777498917555,38.9,75921.35,10.3,0.59515,0.00021,18.41092]
[1777498918522,38.9,75924.26,10.3,0.59577,0.00021,18.40459]
[1777498920868,38.89,75925.94,10.3,0.59612,0.00021,18.40091]
[1777498920887,38.89,75925.94,10.3,0.59612,0.00021,18.40091]
[1777498921127,38.89,75927.09,10.3,0.59636,0.00021,18.39837]
[1777498925758,38.89,75926.19,10.3,0.59618,0.00021,18.40025]
[1777498926657,38.89,75925.76,10.3,0.59609,0.00021,18.40116]
[1777498926719,38.89,75922.09,10.3,0.59533,0.00021,18.40907]
[1777498927888,38.89,75921.99,10.3,0.59531,0.00021,18.40929]
[1777498927989,38.89,75918.07,10.3,0.59449,0.00021,18.41769]
[1777498929331,38.89,75918.07,10.3,0.59449,0.00021,18.41769]
[1777498929586,38.89,75918.07,10.3,0.59449,0.00021,18.41769]
[1777498933104,38.88,75913.09,10.3,0.59346,0.00021,18.42817]
[1777498933456,38.88,75908.25,10.3,0.59244,0.00021,18.43829]
[1777498937247,38.88,75907.73,10.3,0.59234,0.00021,18.43934]
[1777498941254,38.87,75911.5,10.3,0.59314,0.00021,18.43135]
[1777498941274,38.87,75911.5,10.3,0.59314,0.00021,18.43135]
[1777498943008,38.87,75917.37,10.3,0.59438,0.00021,18.41881]
[1777498943978,38.87,75917.37,10.3,0.59438,0.00021,18.41881]
[1777498944079,38.87,75920.64,10.3,0.59507,0.00021,18.41175]
[1777498947035,38.86,75923.84,10.3,0.59575,0.00021,18.40473]
[1777498952071,38.86,75926.83,10.3,0.59641,0.00021,18.39336]
[1777498957106,38.85,75927.83,10.3,0.59663,0.00021,18.39104]
[1777498962141,38.85,75927.29,10.3,0.59652,0.00021,18.39211]
[1777498967176,38.85,75926.78,10.3,0.59643,0.00021,18.39311]
[1777498971035,38.84,75927.91,10.3,0.59667,0.00021,18.39056]
[1777498971121,38.84,75927.91,10.3,0.59667,0.00021,18.39056]
[1777498971248,38.84,75917.45,10.3,0.59447,0.00021,18.41324]
[1777498973108,38.84,75916.86,10.3,0.59435,0.00021,18.41448]
[1777498973217,38.84,75908.79,10.3,0.59266,0.00021,18.43156]
[1777498975849,38.83,75903.96,10.3,0.59165,0.00021,18.44153]
[1777498978431,38.83,75903.04,10.3,0.59146,0.00021,18.4434]
[1777498978532,38.83,75899.22,10.3,0.59066,0.00021,18.45119]
[1777498980014,38.83,75898.63,10.3,0.59054,0.00021,18.45235]
[1777498980110,38.83,75898.63,10.3,0.59054,0.00021,18.45235]
[1777498981579,38.83,75893.12,10.3,0.58938,0.00021,18.46352]
[1777498984535,38.83,75893.02,10.3,0.58936,0.00021,18.46372]
[1777498987317,38.82,75887.84,10.3,0.58828,0.00021,18.474]
[1777498988012,38.82,75887.84,10.3,0.58828,0.00021,18.474]
[1777498988085,38.82,75887.84,10.3,0.58828,0.00021,18.474]
[1777498988324,38.82,75887.56,10.3,0.58823,0.00021,18.47453]
[1777498992448,38.81,75886.21,10.3,0.58795,0.00021,18.47713]
[1777498995371,38.81,75882.6,10.3,0.58719,0.00021,18.48423]
[1777499000406,38.81,75879.22,10.3,0.58647,0.00021,18.49089]
[1777499001449,38.82,75874.48,10.3,0.58547,0.00021,18.50007]
[1777499007456,38.82,75874.28,10.3,0.58542,0.00021,18.50048]
[1777499009641,38.82,75882.57,10.3,0.58717,0.00021,18.48436]
[1777499014505,38.82,75885.99,10.3,0.58791,0.00021,18.47295]
[1777499018533,38.82,75889.29,10.3,0.58861,0.00021,18.46637]
[1777499019516,38.82,75889.29,10.3,0.58861,0.00021,18.46637]
[1777499019540,38.82,75888.86,10.3,0.58852,0.00021,18.46723]
[1777499024575,38.81,75890.15,10.3,0.5888,0.00021,18.46454]
[1777499029609,38.81,75890.16,10.3,0.58882,0.00021,18.4644]
[1777499030620,38.81,75890.16,10.3,0.58882,0.00021,18.4644]
[1777499030636,38.81,75890.16,10.3,0.58882,0.00021,18.4644]
[1777499030696,38.81,75890.16,10.3,0.58882,0.00021,18.4644]
[1777499030991,38.81,75890.91,10.3,0.58898,0.00021,18.46287]
[1777499031642,38.81,75890.91,10.3,0.58898,0.00021,18.46287]
[1777499031733,38.81,75898.99,10.3,0.59068,0.00021,18.44646]
[1777499032116,38.81,75898.99,10.3,0.59068,0.00021,18.44646]
[1777499035070,38.8,75901.22,10.3,0.59116,0.00021,18.44182]
[1777499036736,38.8,75892.62,10.3,0.58935,0.00021,18.45934]
[1777499041100,38.8,75891.54,10.3,0.58913,0.00021,18.4614]
[1777499042230,38.8,75891.59,10.3,0.58914,0.00021,18.4613]
[1777499042411,38.8,75891.59,10.3,0.58914,0.00021,18.4613]
[1777499049129,38.79,75893.77,10.3,0.58961,0.00021,18.45674]
[1777499053781,38.78,75900.13,10.3,0.59097,0.00021,18.44355]
[1777499059826,38.78,75900.76,10.3,0.59112,0.00021,18.44211]
[1777499064860,38.77,75899.43,10.3,0.59085,0.00021,18.44476]
[1777499069896,38.77,75900.84,10.3,0.59115,0.00021,18.44184]
[1777499074278,38.77,75900.96,10.3,0.5912,0.00021,18.43682]
[1777499079966,38.76,75902.19,10.3,0.59147,0.00021,18.43412]
[1777499080834,38.76,75902.19,10.3,0.59147,0.00021,18.43412]
[1777499080852,38.76,75902.19,10.3,0.59147,0.00021,18.43412]
[1777499082988,38.76,75906.77,10.3,0.59244,0.00021,18.42454]
[1777499086737,38.76,75908.27,10.3,0.59276,0.00021,18.42136]
[1777499089409,38.76,75909.46,10.3,0.59301,0.00021,18.41881]
[1777499089458,38.76,75914.88,10.3,0.59416,0.00021,18.40726]
[1777499091569,38.76,75914.88,10.3,0.59416,0.00021,18.40724]
[1777499093294,38.75,75915.45,10.3,0.59428,0.00021,18.40597]
[1777499093355,38.75,75908.14,10.3,0.59274,0.00021,18.42149]
[1777499095562,38.75,75908.14,10.3,0.59274,0.00021,18.42147]
[1777499095626,38.75,75903.73,10.3,0.59182,0.00021,18.43069]
[1777499096863,38.75,75903.73,10.3,0.59182,0.00021,18.43069]
[1777499097869,38.75,75903.64,10.3,0.5918,0.00021,18.43084]
[1777499100106,38.75,75897.26,10.3,0.59046,0.00021,18.44396]
[1777499103719,38.74,75897.2,10.3,0.59045,0.00021,18.44404]
[1777499106307,38.74,75896.92,10.3,0.5904,0.00021,18.44454]
[1777499106653,38.74,75896.92,10.3,0.5904,0.00021,18.44454]
[1777499113524,38.73,75895.92,10.3,0.5902,0.00021,18.44645]
[1777499114559,38.73,75895.78,10.3,0.59018,0.00021,18.44667]
[1777499114560,38.73,75895.78,10.3,0.59018,0.00021,18.44667]
[1777499115456,38.73,75895.78,10.3,0.59018,0.00021,18.44664]
[1777499115653,38.73,75895.78,10.3,0.59018,0.00021,18.44664]
[1777499116466,38.73,75895.78,10.3,0.59018,0.00021,18.44662]
[1777499118806,38.73,75895.36,10.3,0.59009,0.00021,18.44745]
[1777499118872,38.73,75895.36,10.3,0.59009,0.00021,18.44745]
[1777499118932,38.73,75895.36,10.3,0.59009,0.00021,18.44745]
[1777499120042,38.73,75893.97,10.3,0.58981,0.00021,18.45023]
[1777499125281,38.72,75894.1,10.3,0.58985,0.00021,18.44982]
[1777499126473,38.72,75894.1,10.3,0.58985,0.00021,18.44982]
[1777499126883,38.72,75894.1,10.3,0.58985,0.00021,18.44982]
[1777499128436,38.71,75901.94,10.3,0.59151,0.00021,18.4336]
[1777499132331,38.71,75905.66,10.3,0.59232,0.00021,18.42112]
[1777499134968,38.71,75905.83,10.3,0.59236,0.00021,18.42075]
[1777499135013,38.71,75905.83,10.3,0.59236,0.00021,18.42075]
[1777499145422,38.71,75908.9,10.3,0.59301,0.00021,18.41417]
[1777499149676,38.71,75910.06,10.3,0.59326,0.00021,18.41167]
[1777499151203,38.71,75911.36,10.3,0.59354,0.00021,18.40888]
[1777499153493,38.71,75911.84,10.3,0.59364,0.00021,18.40782]
[1777499162540,38.7,75915.86,10.3,0.59451,0.00021,18.39903]
[1777499164175,38.7,75917.1,10.3,0.59477,0.00021,18.39633]
[1777499164554,38.7,75921.19,10.3,0.59564,0.00021,18.38743]
[1777499166569,38.69,75924.73,10.3,0.59639,0.00021,18.37963]
[1777499172081,38.69,75925.75,10.3,0.59661,0.00021,18.37732]
[1777499173848,38.69,75925.97,10.3,0.59666,0.00021,18.3768]
[1777499178833,38.69,75926.56,10.3,0.59679,0.00021,18.37543]
[1777499179000,38.69,75926.56,10.3,0.59679,0.00021,18.37543]
[1777499179851,38.69,75926.72,10.3,0.59683,0.00021,18.37503]
[1777499186709,38.68,75926.9,10.3,0.59687,0.00021,18.37452]
[1777499191743,38.68,75926.36,10.3,0.59679,0.00021,18.37092]
[1777499196779,38.68,75928.65,10.3,0.59728,0.00021,18.36577]
[1777499198191,38.68,75929.58,10.3,0.59747,0.00021,18.36369]
[1777499202821,38.67,75933.78,10.3,0.59836,0.00021,18.35426]
[1777499210878,38.67,75931.64,10.3,0.59792,0.00021,18.35899]
[1777499214047,38.67,75931.66,10.3,0.59792,0.00021,18.35893]
[1777499214096,38.67,75931.66,10.3,0.59792,0.00021,18.35893]
[1777499214099,38.67,75931.66,10.3,0.59792,0.00021,18.35893]
[1777499214145,38.67,75931.66,10.3,0.59792,0.00021,18.35893]
[1777499214106,38.67,75931.71,10.3,0.59793,0.00021,18.35881]
[1777499214281,38.67,75931.71,10.3,0.59793,0.00021,18.35881]
[1777499214374,38.67,75931.71,10.3,0.59793,0.00021,18.35881]
[1777499214386,38.67,75931.71,10.3,0.59793,0.00021,18.35881]
[1777499214421,38.67,75931.71,10.3,0.59793,0.00021,18.35881]
[1777499214943,38.67,75931.71,10.3,0.59793,0.00021,18.35881]
[1777499214982,38.67,75931.71,10.3,0.59793,0.00021,18.35881]
[1777499215009,38.67,75931.71,10.3,0.59793,0.00021,18.35881]
[1777499215039,38.67,75961.15,10.3,0.60413,0.00021,18.29066]
[1777499215172,38.67,75961.15,10.3,0.60413,0.00021,18.29066]
[1777499215879,38.67,75961.15,10.3,0.60413,0.00021,18.29066]
[1777499216027,38.67,75961.15,10.3,0.60413,0.00021,18.29066]
[1777499216107,38.67,75961.15,10.3,0.60413,0.00021,18.29066]
[1777499216043,38.67,75962.82,10.3,0.60447,0.00021,18.28669]
[1777499216972,38.67,75962.82,10.3,0.60447,0.00021,18.28669]
[1777499217012,38.67,75951.3,10.3,0.60205,0.00021,18.31401]
[1777499218155,38.67,75951.26,10.3,0.60204,0.00021,18.31412]
[1777499218229,38.67,75951.26,10.3,0.60204,0.00021,18.31412]
[1777499218934,38.67,75940.03,10.3,0.59968,0.00021,18.34007]
[1777499219855,38.67,75940.03,10.3,0.59968,0.00021,18.34007]
[1777499219941,38.67,75936.19,10.3,0.59887,0.00021,18.34879]
[1777499224504,38.67,75934.58,10.3,0.59853,0.00021,18.35241]
[1777499231018,38.67,75941.07,10.3,0.5999,0.00021,18.33766]
[1777499233885,38.67,75941.66,10.3,0.60003,0.00021,18.33631]
[1777499234038,38.67,75946.41,10.3,0.60102,0.00021,18.32539]
[1777499236060,38.67,75947.94,10.3,0.60135,0.00021,18.32185]
[1777499236068,38.67,75947.94,10.3,0.60135,0.00021,18.32185]
[1777499236071,38.67,75949.37,10.3,0.60165,0.00021,18.31854]
[1777499237720,38.67,75949.34,10.3,0.60164,0.00021,18.31864]
[1777499237732,38.67,75949.34,10.3,0.60164,0.00021,18.31864]
[1777499237777,38.67,75949.34,10.3,0.60164,0.00021,18.31864]
[1777499237832,38.67,75949.34,10.3,0.60164,0.00021,18.31864]
[1777499237913,38.67,75949.34,10.3,0.60164,0.00021,18.31864]
[1777499237985,38.67,75949.34,10.3,0.60164,0.00021,18.31864]
[1777499238123,38.68,75958.37,10.3,0.60353,0.00021,18.29743]
[1777499238967,38.68,75958.37,10.3,0.60353,0.00021,18.29743]
[1777499238997,38.68,75958.37,10.3,0.60353,0.00021,18.29743]
[1777499239103,38.68,75982.83,10.3,0.60865,0.00021,18.23784]
[1777499239373,38.68,75982.83,10.3,0.60865,0.00021,18.23784]
[1777499239434,38.68,75982.83,10.3,0.60865,0.00021,18.23784]
[1777499239685,38.68,75982.83,10.3,0.60865,0.00021,18.23784]
[1777499240156,38.68,76024.86,10.3,0.61741,0.00021,18.12848]
[1777499240729,38.68,76024.86,10.3,0.61741,0.00021,18.12848]
[1777499240875,38.68,76024.86,10.3,0.61741,0.00021,18.12848]
[1777499241008,38.68,76024.86,10.3,0.61741,0.00021,18.12848]
[1777499241082,38.68,76024.86,10.3,0.61741,0.00021,18.12848]
[1777499241112,38.68,76038.53,10.3,0.62024,0.00021,18.09099]
[1777499241585,38.68,76038.53,10.3,0.62024,0.00021,18.09099]
[1777499241750,38.68,76038.53,10.3,0.62024,0.00021,18.09099]
[1777499241951,38.68,76038.53,10.3,0.62024,0.00021,18.09099]
[1777499242192,38.68,76037.92,10.3,0.62011,0.00021,18.09269]
[1777499242474,38.68,76037.92,10.3,0.62011,0.00021,18.09269]
[1777499243115,38.68,76022.0,10.3,0.61681,0.00021,18.13619]
[1777499243635,38.68,76022.0,10.3,0.61681,0.00021,18.13619]
[1777499244122,38.68,76014.29,10.3,0.61521,0.00021,18.15679]
[1777499245032,38.68,76014.29,10.3,0.61521,0.00021,18.15679]
[1777499245128,38.68,76007.3,10.3,0.61376,0.00021,18.1752]
[1777499245301,38.68,76007.3,10.3,0.61376,0.00021,18.1752]
[1777499245542,38.68,76007.3,10.3,0.61376,0.00021,18.1752]
[1777499246135,38.68,76000.03,10.3,0.61224,0.00021,18.19414]
[1777499246553,38.68,76000.03,10.3,0.61224,0.00021,18.19414]
[1777499247168,38.68,75983.2,10.3,0.60873,0.00021,18.23695]
[1777499249157,38.68,75976.76,10.3,0.60738,0.00021,18.25299]
[1777499250164,38.68,75973.54,10.3,0.6067,0.00021,18.26096]
[1777499252177,38.68,75970.61,10.3,0.6061,0.00021,18.26347]
[1777499252583,38.68,75970.61,10.3,0.6061,0.00021,18.26347]
[1777499253149,38.68,75970.61,10.3,0.6061,0.00021,18.26347]
[1777499254178,38.68,75970.21,10.3,0.60602,0.00021,18.26444]
[1777499254180,38.68,75970.21,10.3,0.60602,0.00021,18.26444]
[1777499255050,38.68,75969.65,10.3,0.6059,0.00021,18.26585]
[1777499255091,38.68,75969.65,10.3,0.6059,0.00021,18.26585]
[1777499255100,38.69,75972.71,10.3,0.60654,0.00021,18.25843]
[1777499255430,38.69,75972.71,10.3,0.60654,0.00021,18.25843]
[1777499255562,38.69,75972.71,10.3,0.60654,0.00021,18.25843]
[1777499255841,38.69,75968.59,10.3,0.60567,0.00021,18.26852]
[1777499256388,38.69,75968.59,10.3,0.60567,0.00021,18.26852]
[1777499257036,38.69,75959.08,10.3,0.60367,0.00021,18.2914]
[1777499258960,38.69,75959.08,10.3,0.60367,0.00021,18.2914]
[1777499259062,38.69,75950.42,10.3,0.60185,0.00021,18.31184]
[1777499259250,38.69,75950.42,10.3,0.60185,0.00021,18.31184]
[1777499259942,38.69,75950.42,10.3,0.60185,0.00021,18.31184]
[1777499260489,38.69,75965.95,10.3,0.60511,0.00021,18.27502]
[1777499261726,38.69,75965.95,10.3,0.60511,0.00021,18.27502]
[1777499261733,38.69,75969.76,10.3,0.6059,0.00021,18.2658]
[1777499262268,38.69,75969.85,10.3,0.60592,0.00021,18.2656]
[1777499264199,38.69,75973.42,10.3,0.60667,0.00021,18.25691]
[1777499264276,38.69,75974.59,10.3,0.60691,0.00021,18.25407]
[1777499266100,38.69,75980.04,10.3,0.60805,0.00021,18.24063]
[1777499267491,38.69,75986.3,10.3,0.60936,0.00021,18.22498]
[1777499269314,38.69,75990.31,10.3,0.6102,0.00021,18.21479]
[1777499274349,38.69,75988.65,10.3,0.60986,0.00021,18.2189]
[1777499277402,38.69,75986.55,10.3,0.60942,0.00021,18.2242]
[1777499277407,38.69,75986.55,10.3,0.60942,0.00021,18.2242]
[1777499279384,38.69,75978.26,10.3,0.60769,0.00021,18.24493]
[1777499284418,38.7,75975.57,10.3,0.6071,0.00021,18.25182]
[1777499291467,38.71,75973.73,10.3,0.60669,0.00021,18.25668]
[1777499295506,38.71,75970.17,10.3,0.60594,0.00021,18.26547]
[1777499296232,38.71,75970.17,10.3,0.60594,0.00021,18.26547]
[1777499296513,38.71,75972.15,10.3,0.60635,0.00021,18.26063]
[1777499301548,38.71,75973.21,10.3,0.60658,0.00021,18.25797]
[1777499302554,38.71,75976.9,10.3,0.60735,0.00021,18.24892]
[1777499305013,38.71,75977.67,10.3,0.60751,0.00021,18.247]
[1777499305045,38.71,75981.89,10.3,0.6084,0.00021,18.23651]
[1777499311222,38.71,75982.53,10.3,0.60853,0.00021,18.23489]
[1777499313632,38.71,75986.27,10.3,0.60934,0.00021,18.22074]
[1777499315229,38.71,75986.27,10.3,0.60934,0.00021,18.22074]
[1777499315578,38.71,75987.94,10.3,0.60969,0.00021,18.21653]
[1777499315928,38.71,75987.94,10.3,0.60969,0.00021,18.21653]
[1777499316239,38.71,75987.94,10.3,0.60969,0.00021,18.21653]
[1777499316590,38.71,75986.56,10.3,0.6094,0.00021,18.22]
[1777499319673,38.71,75980.56,10.3,0.60815,0.00021,18.23505]
[1777499324708,38.72,75978.37,10.3,0.60767,0.00021,18.24072]
[1777499329206,38.72,75979.18,10.3,0.60783,0.00021,18.23886]
[1777499329745,38.72,75979.33,10.3,0.60785,0.00021,18.23858]
[1777499335253,38.73,75979.21,10.3,0.60781,0.00021,18.23908]
[1777499340826,38.74,75977.36,10.3,0.60741,0.00021,18.24387]
[1777499345987,38.74,75977.62,10.3,0.60745,0.00021,18.24337]
[1777499346086,38.74,75977.62,10.3,0.60745,0.00021,18.24337]
[1777499346375,38.74,75976.27,10.3,0.60716,0.00021,18.24674]
[1777499346409,38.74,75976.27,10.3,0.60716,0.00021,18.24674]
[1777499347165,38.74,75947.33,10.3,0.6011,0.00021,18.31581]
[1777499347749,38.74,75947.33,10.3,0.6011,0.00021,18.31581]
[1777499347924,38.74,75947.33,10.3,0.6011,0.00021,18.31581]
[1777499347952,38.74,75947.33,10.3,0.6011,0.00021,18.31581]
[1777499348072,38.74,75947.33,10.3,0.6011,0.00021,18.31581]
[1777499348173,38.74,75943.45,10.3,0.60028,0.00021,18.32475]
[1777499348448,38.74,75943.45,10.3,0.60028,0.00021,18.32475]
[1777499348455,38.74,75943.45,10.3,0.60028,0.00021,18.32475]
[1777499348812,38.74,75943.45,10.3,0.60028,0.00021,18.32475]
[1777499348914,38.74,75943.28,10.3,0.60024,0.00021,18.32514]
[1777499350162,38.74,75943.28,10.3,0.60024,0.00021,18.32514]
[1777499351113,38.74,75944.34,10.3,0.60047,0.00021,18.32271]
[1777499351213,38.74,75944.34,10.3,0.60047,0.00021,18.32271]
[1777499351463,38.74,75945.06,10.3,0.60062,0.00021,18.32106]
[1777499355001,38.75,75948.22,10.3,0.60127,0.00021,18.31387]
[1777499355500,38.75,75949.17,10.3,0.60147,0.00021,18.3117]
[1777499356076,38.75,75949.17,10.3,0.60147,0.00021,18.3117]
[1777499356572,38.75,75951.24,10.3,0.6019,0.00021,18.30692]
[1777499358058,38.75,75951.58,10.3,0.60197,0.00021,18.30615]
[1777499358075,38.75,75951.58,10.3,0.60197,0.00021,18.30615]
[1777499358102,38.75,75954.93,10.3,0.60267,0.00021,18.29833]
[1777499360518,38.75,75957.93,10.3,0.6033,0.00021,18.2913]
[1777499365580,38.76,75960.7,10.3,0.60387,0.00021,18.28485]
[1777499367994,38.76,75963.45,10.3,0.60444,0.00021,18.27834]
[1777499371039,38.76,75968.74,10.3,0.60557,0.00021,18.26095]
[1777499376074,38.76,75970.87,10.3,0.606,0.00021,18.25589]
[1777499381021,38.77,75971.89,10.3,0.60621,0.00021,18.25349]
[1777499381240,38.77,75971.89,10.3,0.60621,0.00021,18.25349]
[1777499382105,38.77,75971.67,10.3,0.60616,0.00021,18.25405]
[1777499382207,38.77,75965.11,10.3,0.60479,0.00021,18.26993]
[1777499384228,38.77,75965.06,10.3,0.60477,0.00021,18.27008]
[1777499384313,38.77,75961.86,10.3,0.6041,0.00021,18.27776]
[1777499390173,38.78,75962.12,10.3,0.60414,0.00021,18.2773]
[1777499395333,38.78,75960.98,10.3,0.6039,0.00021,18.28014]
[1777499399944,38.78,75960.05,10.3,0.60369,0.00021,18.28244]
[1777499400130,38.78,75960.05,10.3,0.60369,0.00021,18.28244]
[1777499400138,38.78,75960.05,10.3,0.60369,0.00021,18.28244]
[1777499401250,38.79,75963.77,10.3,0.60447,0.00021,18.27363]
[1777499402257,38.79,75971.1,10.3,0.606,0.00021,18.25601]
[1777499404271,38.79,75974.33,10.3,0.60667,0.00021,18.24823]
[1777499404728,38.79,75974.33,10.3,0.60667,0.00021,18.24823]
[1777499410314,38.8,75972.9,10.3,0.60635,0.00021,18.2519]
[1777499410642,38.8,75972.9,10.3,0.60635,0.00021,18.2519]
[1777499416357,38.8,75974.04,10.3,0.60658,0.00021,18.24926]
[1777499421391,38.8,75973.9,10.3,0.60654,0.00021,18.24972]
[1777499426427,38.81,75975.07,10.3,0.60678,0.00021,18.24698]
[1777499431462,38.81,75975.04,10.3,0.60679,0.00021,18.24242]
[1777499437290,38.81,75974.86,10.3,0.60674,0.00021,18.24296]
[1777499442539,38.82,75972.56,10.3,0.60625,0.00021,18.24872]
[1777499443497,38.82,75972.56,10.3,0.60625,0.00021,18.24872]
[1777499444188,38.82,75972.56,10.3,0.60625,0.00021,18.24872]
[1777499445508,38.82,75972.12,10.3,0.60615,0.00021,18.24983]
[1777499445609,38.82,75967.46,10.3,0.60518,0.00021,18.26111]
[1777499448622,38.82,75963.63,10.3,0.60437,0.00021,18.27032]
[1777499449559,38.82,75963.63,10.3,0.60437,0.00021,18.27032]
[1777499450242,38.82,75963.63,10.3,0.60437,0.00021,18.27032]
[1777499455671,38.82,75959.77,10.3,0.60356,0.00021,18.27954]
[1777499460706,38.82,75959.57,10.3,0.60352,0.00021,18.28002]
[1777499462020,38.82,75959.57,10.3,0.60352,0.00021,18.28002]
[1777499464117,38.82,75959.22,10.3,0.60345,0.00021,18.28085]
[1777499464492,38.82,75950.57,10.3,0.60163,0.00021,18.30112]
[1777499465796,38.82,75950.6,10.3,0.60164,0.00021,18.30105]
[1777499466364,38.82,75950.6,10.3,0.60164,0.00021,18.30105]
[1777499466409,38.82,75950.6,10.3,0.60164,0.00021,18.30105]
[1777499466441,38.82,75950.35,10.3,0.60159,0.00021,18.30164]
[1777499467224,38.82,75950.35,10.3,0.60159,0.00021,18.30164]
[1777499467244,38.82,75950.35,10.3,0.60159,0.00021,18.30164]
[1777499467297,38.83,75953.45,10.3,0.60223,0.00021,18.29446]
[1777499468124,38.83,75953.45,10.3,0.60223,0.00021,18.29446]
[1777499468278,38.83,75953.45,10.3,0.60223,0.00021,18.29446]
[1777499468414,38.83,75953.45,10.3,0.60223,0.00021,18.29446]
[1777499469769,38.83,75959.85,10.3,0.60357,0.00021,18.27944]
[1777499471783,38.83,75963.41,10.3,0.60431,0.00021,18.27103]
[1777499475402,38.83,75963.88,10.3,0.60441,0.00021,18.26994]
[1777499478719,38.83,75966.77,10.3,0.605,0.00021,18.26315]
[1777499481854,38.84,75973.75,10.3,0.60646,0.00021,18.24635]
[1777499484875,38.84,75977.14,10.3,0.60716,0.00021,18.23812]
[1777499487219,38.84,75978.83,10.3,0.60751,0.00021,18.23399]
[1777499490438,38.84,75974.25,10.3,0.60655,0.00021,18.24528]
[1777499495954,38.84,75974.63,10.3,0.60665,0.00021,18.23966]
[1777499498685,38.84,75975.06,10.3,0.60673,0.00021,18.23865]
[1777499504014,38.85,75974.86,10.3,0.60668,0.00021,18.23927]
[1777499509046,38.85,75974.81,10.3,0.60666,0.00021,18.23949]
[1777499515087,38.85,75975.04,10.3,0.6067,0.00021,18.23904]
[1777499521130,38.86,75975.15,10.3,0.60672,0.00021,18.23888]
[1777499527171,38.86,75975.65,10.3,0.60681,0.00021,18.23778]
[1777499530052,38.86,75975.65,10.3,0.60681,0.00021,18.23778]
[1777499534493,38.86,75975.64,10.3,0.6068,0.00021,18.23788]
[1777499541272,38.87,75975.53,10.3,0.60677,0.00021,18.23833]
[1777499546307,38.87,75975.13,10.3,0.60668,0.00021,18.2394]
[1777499552349,38.88,75975.48,10.3,0.60676,0.00021,18.2339]
[1777499557385,38.88,75974.68,10.3,0.60659,0.00021,18.23594]
[1777499562582,38.88,75974.48,10.3,0.60654,0.00021,18.2365]
[1777499563415,38.88,75973.96,10.3,0.60643,0.00021,18.23778]
[1777499563516,38.88,75970.61,10.3,0.60573,0.00021,18.24592]
[1777499570476,38.89,75969.78,10.3,0.60555,0.00021,18.24801]
[1777499572403,38.89,75969.2,10.3,0.60543,0.00021,18.24944]
[1777499574504,38.89,75964.3,10.3,0.6044,0.00021,18.26126]
[1777499574612,38.89,75964.3,10.3,0.6044,0.00021,18.26126]
[1777499578026,38.89,75961.95,10.3,0.6039,0.00021,18.2669]
[1777499578027,38.89,75961.95,10.3,0.6039,0.00021,18.2669]
[1777499580880,38.89,75958.22,10.3,0.60312,0.00021,18.27576]
[1777499580892,38.89,75958.22,10.3,0.60312,0.00021,18.27576]
[1777499581002,38.89,75958.22,10.3,0.60312,0.00021,18.27576]
[1777499581553,38.89,75958.04,10.3,0.60308,0.00021,18.2762]
[1777499586588,38.9,75955.93,10.3,0.60263,0.00021,18.28121]
[1777499588944,38.9,75955.61,10.3,0.60256,0.00021,18.28198]
[1777499590288,38.9,75953.4,10.3,0.6021,0.00021,18.28714]
[1777499590615,38.9,75948.03,10.3,0.60098,0.00021,18.29956]
[1777499592006,38.9,75946.55,10.3,0.60067,0.00021,18.30296]
[1777499592036,38.9,75941.37,10.3,0.59958,0.00021,18.31476]
[1777499595455,38.9,75937.1,10.3,0.59869,0.00021,18.32436]
[1777499597846,38.9,75934.65,10.3,0.59817,0.00021,18.32983]
[1777499601586,38.89,75929.98,10.3,0.5972,0.00021,18.34015]
[1777499601621,38.89,75926.03,10.3,0.59637,0.00021,18.34879]
[1777499603578,38.89,75922.37,10.3,0.59561,0.00021,18.35671]
[1777499603874,38.89,75922.37,10.3,0.59561,0.00021,18.35671]
[1777499604232,38.89,75922.37,10.3,0.59561,0.00021,18.35671]
[1777499606022,38.89,75922.09,10.3,0.59555,0.00021,18.35729]
[1777499606541,38.89,75922.09,10.3,0.59555,0.00021,18.35729]
[1777499610749,38.88,75918.25,10.3,0.59475,0.00021,18.36544]
[1777499612737,38.88,75917.74,10.3,0.59467,0.00021,18.36175]
[1777499612793,38.88,75917.74,10.3,0.59467,0.00021,18.36175]
[1777499613786,38.88,75917.35,10.3,0.59459,0.00021,18.36256]
[1777499614560,38.88,75917.35,10.3,0.59459,0.00021,18.36256]
[1777499614562,38.88,75917.35,10.3,0.59459,0.00021,18.36256]
[1777499614586,38.88,75917.35,10.3,0.59459,0.00021,18.36256]
[1777499616799,38.88,75925.46,10.3,0.59631,0.00021,18.34488]
[1777499619135,38.87,75926.03,10.3,0.59643,0.00021,18.34361]
[1777499621736,38.87,75927.72,10.3,0.59679,0.00021,18.33983]
[1777499622559,38.87,75927.72,10.3,0.59679,0.00021,18.33983]
[1777499622617,38.87,75929.65,10.3,0.5972,0.00021,18.33554]
[1777499623847,38.87,75933.78,10.3,0.59807,0.00021,18.32636]
[1777499624854,38.87,75937.47,10.3,0.59885,0.00021,18.31808]
[1777499626127,38.87,75937.47,10.3,0.59885,0.00021,18.31808]
[1777499629416,38.87,75941.1,10.3,0.59961,0.00021,18.30986]
[1777499630138,38.87,75942.92,10.3,0.59999,0.00021,18.30571]
[1777499631024,38.87,75943.32,10.3,0.60008,0.00021,18.3048]
[1777499631284,38.87,75944.91,10.3,0.60041,0.00021,18.30117]
[1777499634217,38.87,75948.55,10.3,0.60117,0.00021,18.29282]
[1777499638742,38.87,75949.66,10.3,0.60141,0.00021,18.29028]
[1777499641299,38.87,75949.92,10.3,0.60146,0.00021,18.28968]
[1777499647018,38.87,75951.33,10.3,0.60175,0.00021,18.28646]
[1777499652053,38.87,75953.17,10.3,0.60213,0.00021,18.28223]
[1777499654596,38.87,75953.21,10.3,0.60214,0.00021,18.28215]
[1777499655493,38.87,75954.29,10.3,0.60236,0.00021,18.27965]
[1777499655535,38.87,75954.29,10.3,0.60236,0.00021,18.27965]
[1777499657087,38.87,75959.73,10.3,0.6035,0.00021,18.26691]
[1777499661369,38.88,75958.35,10.3,0.60321,0.00021,18.27021]
[1777499661546,38.88,75958.65,10.3,0.60327,0.00021,18.26955]
[1777499661741,38.88,75958.65,10.3,0.60327,0.00021,18.26955]
[1777499661744,38.88,75958.65,10.3,0.60327,0.00021,18.26955]
[1777499662111,38.88,75958.65,10.3,0.60327,0.00021,18.26955]
[1777499662193,38.88,75949.43,10.3,0.60134,0.00021,18.29106]
[1777499662715,38.88,75949.43,10.3,0.60134,0.00021,18.29106]
[1777499664138,38.88,75943.2,10.3,0.60003,0.00021,18.30536]
[1777499665543,38.88,75943.2,10.3,0.60003,0.00021,18.30536]
[1777499666463,38.88,75940.42,10.3,0.59945,0.00021,18.31167]
[1777499666620,38.88,75940.42,10.3,0.59945,0.00021,18.31167]
[1777499671451,38.88,75936.44,10.3,0.59864,0.00021,18.31586]
[1777499671959,38.88,75936.44,10.3,0.59864,0.00021,18.31586]
[1777499673256,38.88,75933.48,10.3,0.59801,0.00021,18.32247]
[1777499675312,38.88,75940.04,10.3,0.5994,0.00021,18.3077]
[1777499676280,38.88,75940.04,10.3,0.5994,0.00021,18.3077]
[1777499676381,38.87,75943.43,10.3,0.60011,0.00021,18.3]
[1777499679557,38.87,75943.5,10.3,0.60012,0.00021,18.29984]
[1777499685285,38.87,75945.72,10.3,0.60059,0.00021,18.29476]
[1777499688842,38.87,75945.57,10.3,0.60056,0.00021,18.29511]
[1777499694349,38.88,75947.87,10.3,0.60104,0.00021,18.28985]
[1777499695394,38.88,75947.87,10.3,0.60104,0.00021,18.28985]
[1777499695836,38.88,75947.96,10.3,0.60106,0.00021,18.28964]
[1777499695885,38.88,75947.96,10.3,0.60106,0.00021,18.28964]
[1777499695905,38.88,75947.96,10.3,0.60106,0.00021,18.28964]
[1777499696055,38.88,75947.96,10.3,0.60106,0.00021,18.28964]
[1777499696506,38.88,75947.96,10.3,0.60106,0.00021,18.28964]
[1777499696577,38.88,75961.06,10.3,0.6038,0.00021,18.25905]
[1777499696998,38.88,75961.06,10.3,0.6038,0.00021,18.25905]
[1777499697369,38.87,75961.39,10.3,0.60387,0.00021,18.25823]
[1777499698376,38.87,75971.16,10.3,0.60592,0.00021,18.2348]
[1777499699299,38.87,75971.16,10.3,0.60592,0.00021,18.2348]
[1777499700507,38.87,75970.86,10.3,0.60586,0.00021,18.2355]
[1777499702102,38.87,75970.2,10.3,0.60572,0.00021,18.23704]
[1777499703465,38.87,75970.18,10.3,0.60572,0.00021,18.23705]
[1777499703816,38.87,75971.29,10.3,0.60595,0.00021,18.23434]
[1777499709078,38.86,75969.66,10.3,0.60562,0.00021,18.23814]
[1777499713953,38.86,75969.19,10.3,0.60552,0.00021,18.2393]
[1777499714056,38.86,75969.19,10.3,0.60552,0.00021,18.2393]
[1777499715085,38.86,75969.19,10.3,0.60553,0.00021,18.23927]
[1777499716085,38.86,75967.88,10.3,0.60526,0.00021,18.24239]
[1777499721538,38.86,75969.94,10.3,0.6057,0.00021,18.23726]
[1777499723513,38.86,75969.94,10.3,0.6057,0.00021,18.23726]
[1777499723524,38.86,75969.94,10.3,0.6057,0.00021,18.23726]
[1777499730600,38.85,75970.23,10.3,0.60578,0.00021,18.23631]
[1777499731481,38.85,75970.23,10.3,0.60578,0.00021,18.23631]
[1777499731526,38.85,75970.23,10.3,0.60578,0.00021,18.23631]
[1777499733621,38.85,75957.05,10.3,0.60305,0.00021,18.2629]
[1777499735635,38.84,75953.25,10.3,0.60226,0.00021,18.27172]
[1777499737091,38.84,75953.32,10.3,0.60228,0.00021,18.27151]
[1777499737650,38.84,75951.99,10.3,0.60201,0.00021,18.27456]
[1777499743692,38.84,75950.95,10.3,0.60179,0.00021,18.27701]
[1777499748727,38.84,75950.96,10.3,0.60179,0.00021,18.27701]
[1777499754768,38.84,75950.15,10.3,0.60161,0.00021,18.27891]
[1777499758603,38.84,75949.11,10.3,0.60139,0.00021,18.28133]
[1777499764117,38.84,75949.52,10.3,0.60148,0.00021,18.28038]
[1777499770622,38.84,75948.66,10.3,0.6013,0.00021,18.28239]
[1777499775923,38.84,75946.06,10.3,0.60075,0.00021,18.2884]
[1777499780957,38.84,75944.61,10.3,0.60045,0.00021,18.29174]
[1777499789103,38.85,75944.98,10.3,0.60052,0.00021,18.2909]
[1777499792876,38.85,75944.73,10.3,0.60049,0.00021,18.28676]
[1777499806405,38.85,75943.25,10.3,0.60018,0.00021,18.29015]
[1777499806552,38.85,75943.25,10.3,0.60018,0.00021,18.29015]
[1777499807609,38.85,75942.24,10.3,0.59997,0.00021,18.29246]
[1777499807710,38.85,75938.18,10.3,0.59911,0.00021,18.30167]
[1777499810162,38.85,75933.58,10.3,0.59815,0.00021,18.31198]
[1777499815197,38.84,75932.72,10.3,0.59797,0.00021,18.31385]
[1777499820232,38.84,75932.61,10.3,0.59795,0.00021,18.31404]
[1777499825268,38.84,75929.77,10.3,0.59736,0.00021,18.32029]
[1777499828086,38.84,75928.64,10.3,0.59712,0.00021,18.32276]
[1777499828435,38.84,75928.64,10.3,0.59712,0.00021,18.32276]
[1777499828537,38.84,75924.83,10.3,0.59632,0.00021,18.33111]
[1777499834332,38.83,75923.04,10.3,0.59596,0.00021,18.33492]
[1777499839367,38.83,75922.57,10.3,0.59587,0.00021,18.33582]
[1777499844402,38.82,75922.99,10.3,0.59597,0.00021,18.3348]
[1777499845409,38.82,75926.96,10.3,0.5968,0.00021,18.32608]
[1777499853467,38.82,75927.92,10.3,0.59704,0.00021,18.3191]
[1777499858503,38.82,75928.93,10.3,0.59726,0.00021,18.3168]
[1777499863538,38.81,75929.13,10.3,0.5973,0.00021,18.31629]
[1777499869581,38.81,75929.5,10.3,0.59739,0.00021,18.31539]
[1777499877637,38.81,75929.45,10.3,0.59739,0.00021,18.3154]
[1777499882671,38.8,75929.14,10.3,0.59733,0.00021,18.31602]
[1777499889721,38.8,75929.11,10.3,0.59733,0.00021,18.316]
[1777499890314,38.8,75929.11,10.3,0.59733,0.00021,18.316]
[1777499890325,38.8,75929.11,10.3,0.59733,0.00021,18.316]
[1777499890728,38.8,75929.32,10.3,0.59737,0.00021,18.31552]
[1777499891735,38.8,75926.21,10.3,0.59672,0.00021,18.32238]
[1777499892726,38.8,75926.21,10.3,0.59672,0.00021,18.32238]
[1777499893367,38.8,75923.35,10.3,0.59612,0.00021,18.32864]
[1777499893666,38.8,75923.35,10.3,0.59612,0.00021,18.32864]
[1777499898783,38.79,75922.91,10.3,0.59604,0.00021,18.32949]
[1777499901608,38.79,75922.67,10.3,0.59599,0.00021,18.32997]
[1777499907847,38.79,75922.45,10.3,0.59595,0.00021,18.33032]
[1777499909836,38.79,75922.45,10.3,0.59595,0.00021,18.33032]
[1777499914896,38.78,75920.62,10.3,0.5956,0.00021,18.32945]
[1777499919931,38.78,75920.28,10.3,0.59554,0.00021,18.33009]
[1777499925972,38.77,75919.88,10.3,0.59546,0.00021,18.33083]
[1777499926816,38.77,75919.88,10.3,0.59546,0.00021,18.33083]
[1777499926930,38.77,75919.88,10.3,0.59546,0.00021,18.33083]
[1777499928064,38.77,75908.81,10.3,0.59313,0.00021,18.35453]
[1777499929286,38.77,75908.81,10.3,0.59313,0.00021,18.35453]
[1777499929323,38.77,75908.81,10.3,0.59313,0.00021,18.35453]
[1777499929426,38.77,75908.81,10.3,0.59313,0.00021,18.35453]
[1777499929496,38.77,75908.81,10.3,0.59313,0.00021,18.35453]
[1777499929815,38.77,75908.81,10.3,0.59313,0.00021,18.35453]
[1777499929856,38.77,75906.02,10.3,0.59254,0.00021,18.36039]
[1777499930481,38.77,75906.02,10.3,0.59254,0.00021,18.36039]
[1777499930651,38.77,75906.02,10.3,0.59254,0.00021,18.36039]
[1777499930783,38.77,75897.38,10.3,0.59071,0.00021,18.37832]
[1777499931348,38.77,75897.38,10.3,0.59071,0.00021,18.37832]
[1777499931393,38.77,75892.06,10.3,0.58958,0.00021,18.38919]
[1777499933594,38.77,75892.06,10.3,0.58959,0.00021,18.38916]
[1777499934816,38.76,75892.88,10.3,0.58977,0.00021,18.38741]
[1777499935713,38.76,75892.12,10.3,0.58961,0.00021,18.38892]
[1777499935720,38.76,75892.12,10.3,0.58961,0.00021,18.38892]
[1777499935755,38.76,75892.12,10.3,0.58961,0.00021,18.38892]
[1777499935823,38.76,75892.45,10.3,0.58968,0.00021,18.38821]
[1777499936453,38.76,75892.45,10.3,0.58968,0.00021,18.38821]
[1777499937471,38.76,75894.88,10.3,0.5902,0.00021,18.38321]
[1777499937473,38.76,75900.06,10.3,0.5913,0.00021,18.37255]
[1777499941184,38.76,75901.64,10.3,0.59163,0.00021,18.36929]
[1777499941230,38.76,75901.64,10.3,0.59163,0.00021,18.36929]
[1777499941257,38.76,75901.64,10.3,0.59163,0.00021,18.36929]
[1777499942201,38.76,75902.0,10.3,0.59171,0.00021,18.36854]
[1777499942232,38.76,75906.94,10.3,0.59276,0.00021,18.3582]
[1777499944218,38.76,75909.65,10.3,0.59333,0.00021,18.35246]
[1777499951157,38.76,75911.01,10.3,0.59362,0.00021,18.3495]
[1777499952013,38.76,75911.01,10.3,0.59362,0.00021,18.3495]
[1777499954516,38.75,75911.18,10.3,0.59366,0.00021,18.34911]
[1777499954520,38.75,75911.18,10.3,0.59366,0.00021,18.34911]
[1777499954531,38.75,75911.18,10.3,0.59366,0.00021,18.34911]
[1777499960219,38.75,75908.19,10.3,0.59304,0.00021,18.35539]
[1777499966262,38.75,75906.88,10.3,0.59276,0.00021,18.35813]
[1777499968334,38.75,75906.75,10.3,0.59273,0.00021,18.3584]
[1777499975325,38.75,75905.35,10.3,0.59246,0.00021,18.3566]
[1777499979404,38.75,75905.35,10.3,0.59246,0.00021,18.3566]
[1777499979416,38.75,75905.35,10.3,0.59246,0.00021,18.3566]
[1777499980460,38.75,75905.74,10.3,0.59254,0.00021,18.35577]
[1777499980561,38.75,75898.88,10.3,0.59109,0.00021,18.37007]
[1777499981981,38.75,75895.45,10.3,0.59037,0.00021,18.3771]
[1777499986929,38.74,75894.63,10.3,0.5902,0.00021,18.37867]
[1777499987017,38.74,75894.02,10.3,0.59008,0.00021,18.37984]
[1777499988100,38.74,75894.02,10.3,0.59008,0.00021,18.37984]
[1777499993454,38.73,75891.08,10.3,0.58948,0.00021,18.3856]
[1777499998489,38.72,75891.1,10.3,0.5895,0.00021,18.38536]
[1777500000540,38.72,75890.65,10.3,0.58941,0.00021,18.38624]
[1777500000632,38.72,75890.65,10.3,0.58941,0.00021,18.38624]
[1777500001224,38.71,75890.55,10.3,0.58939,0.00021,18.38636]
[1777500001663,38.71,75890.55,10.3,0.58939,0.00021,18.38636]
[1777500001666,38.71,75881.08,10.3,0.58738,0.00021,18.40529]
[1777500002658,38.71,75881.08,10.3,0.58738,0.00021,18.40529]
[1777500002746,38.71,75875.01,10.3,0.58609,0.00021,18.41717]
[1777500006591,38.7,75875.14,10.3,0.58614,0.00021,18.41678]
[1777500006944,38.7,75869.46,10.3,0.58493,0.00021,18.42773]
[1777500007296,38.7,75869.46,10.3,0.58493,0.00021,18.42773]
[1777500007746,38.7,75869.46,10.3,0.58493,0.00021,18.42773]
[1777500007849,38.7,75866.17,10.3,0.58423,0.00021,18.43397]
[1777500008081,38.7,75866.17,10.3,0.58423,0.00021,18.43397]
[1777500009722,38.7,75865.75,10.3,0.58414,0.00021,18.43477]
[1777500013833,38.69,75861.66,10.3,0.58329,0.00021,18.44228]
[1777500014227,38.69,75860.0,10.3,0.58294,0.00021,18.44535]
[1777500014285,38.69,75860.0,10.3,0.58294,0.00021,18.44535]
[1777500014303,38.69,75860.0,10.3,0.58294,0.00021,18.44535]
[1777500014402,38.69,75860.0,10.3,0.58294,0.00021,18.44535]
[1777500014522,38.69,75860.0,10.3,0.58294,0.00021,18.44535]
[1777500014524,38.69,75860.0,10.3,0.58294,0.00021,18.44535]
[1777500015941,38.69,75847.2,10.3,0.58021,0.00021,18.46883]
[1777500016355,38.69,75847.2,10.3,0.58021,0.00021,18.46883]
[1777500016383,38.69,75847.2,10.3,0.58021,0.00021,18.46883]
[1777500016578,38.69,75847.2,10.3,0.58021,0.00021,18.46883]
[1777500016686,38.69,75847.2,10.3,0.58021,0.00021,18.46883]
[1777500016709,38.69,75847.2,10.3,0.58021,0.00021,18.46883]
[1777500016928,38.69,75847.2,10.3,0.58021,0.00021,18.46883]
[1777500017046,38.69,75847.2,10.3,0.58021,0.00021,18.46883]
[1777500017077,38.69,75847.2,10.3,0.58021,0.00021,18.46883]
[1777500017066,38.69,75838.22,10.3,0.57829,0.00021,18.4848]
[1777500017195,38.69,75838.22,10.3,0.57829,0.00021,18.4848]
[1777500017332,38.69,75838.22,10.3,0.57829,0.00021,18.4848]
[1777500017412,38.69,75838.22,10.3,0.57829,0.00021,18.4848]
[1777500017586,38.69,75838.22,10.3,0.57829,0.00021,18.4848]
[1777500017708,38.69,75838.22,10.3,0.57829,0.00021,18.4848]
[1777500017801,38.69,75832.72,10.3,0.57711,0.00021,18.49437]
[1777500018378,38.69,75832.72,10.3,0.57711,0.00021,18.49437]
[1777500018495,38.69,75832.72,10.3,0.57711,0.00021,18.49437]
[1777500018748,38.69,75832.72,10.3,0.57711,0.00021,18.49437]
[1777500018828,38.69,75837.48,10.3,0.57813,0.00021,18.48609]
[1777500020127,38.68,75837.4,10.3,0.57811,0.00021,18.48623]
[1777500020223,38.68,75837.4,10.3,0.57811,0.00021,18.48623]
[1777500020882,38.69,75829.36,10.3,0.57639,0.00021,18.50012]
[1777500021497,38.69,75829.36,10.3,0.57639,0.00021,18.50012]
[1777500021731,38.69,75829.36,10.3,0.57639,0.00021,18.50012]
[1777500022460,38.69,75827.73,10.3,0.57603,0.00021,18.503]
[1777500022467,38.69,75827.73,10.3,0.57603,0.00021,18.503]
[1777500022741,38.69,75827.73,10.3,0.57603,0.00021,18.503]
[1777500022742,38.69,75827.73,10.3,0.57603,0.00021,18.503]
[1777500022768,38.69,75827.73,10.3,0.57603,0.00021,18.503]
[1777500023086,38.69,75827.73,10.3,0.57603,0.00021,18.503]
[1777500022883,38.69,75813.05,10.3,0.57288,0.00021,18.52734]
[1777500023418,38.69,75813.05,10.3,0.57288,0.00021,18.52734]
[1777500023998,38.69,75813.05,10.3,0.57288,0.00021,18.52734]
[1777500024043,38.69,75808.76,10.3,0.57196,0.00021,18.53421]
[1777500025259,38.69,75808.89,10.3,0.57199,0.00021,18.53398]
[1777500025793,38.69,75808.89,10.3,0.57199,0.00021,18.53398]
[1777500032713,38.68,75808.05,10.3,0.57184,0.00021,18.5305]
[1777500035770,38.67,75812.94,10.3,0.5729,0.00021,18.52255]
[1777500040804,38.66,75810.97,10.3,0.57249,0.00021,18.52564]
[1777500045795,38.66,75810.49,10.3,0.5724,0.00021,18.52633]
[1777500046980,38.66,75812.37,10.3,0.5728,0.00021,18.52328]
[1777500047012,38.66,75804.75,10.3,0.57117,0.00022,18.53543]
[1777500048859,38.65,75814.68,10.3,0.57331,0.00021,18.51947]
[1777500049168,38.65,75814.68,10.3,0.57331,0.00021,18.51947]
[1777500053092,38.65,75817.35,10.3,0.57389,0.00021,18.51504]
[1777500053096,38.65,75817.69,10.3,0.57396,0.00021,18.51447]
[1777500054021,38.65,75824.84,10.3,0.5755,0.00021,18.50252]
[1777500055908,38.64,75829.35,10.3,0.57648,0.00021,18.49479]
[1777500059937,38.63,75834.12,10.3,0.57752,0.00021,18.48638]
[1777500064097,38.62,75833.86,10.3,0.57748,0.00021,18.4867]
[1777500064972,38.62,75832.89,10.3,0.57728,0.00021,18.48833]
[1777500068367,38.62,75833.12,10.3,0.57733,0.00021,18.48791]
[1777500069002,38.62,75835.01,10.3,0.57774,0.00021,18.48459]
[1777500074037,38.6,75834.16,10.3,0.57757,0.00021,18.48588]
[1777500074811,38.6,75834.16,10.3,0.57757,0.00021,18.48588]
[1777500074975,38.6,75834.16,10.3,0.57757,0.00021,18.48588]
[1777500075258,38.6,75833.68,10.3,0.57748,0.00021,18.48667]
[1777500075392,38.6,75833.68,10.3,0.57748,0.00021,18.48667]
[1777500076062,38.6,75835.24,10.3,0.57781,0.00021,18.48396]
[1777500077045,38.6,75835.24,10.3,0.57781,0.00021,18.48396]
[1777500077107,38.6,75849.77,10.3,0.58093,0.00021,18.45801]
[1777500078489,38.6,75849.55,10.3,0.58088,0.00021,18.45838]
[1777500078584,38.6,75849.55,10.3,0.58088,0.00021,18.45838]
[1777500078590,38.6,75849.55,10.3,0.58088,0.00021,18.45838]
[1777500080772,38.6,75851.37,10.3,0.58128,0.00021,18.45501]
[1777500080780,38.6,75851.37,10.3,0.58128,0.00021,18.45501]
[1777500084920,38.59,75853.65,10.3,0.58177,0.00021,18.45077]
[1777500085023,38.59,75853.65,10.3,0.58177,0.00021,18.45077]
[1777500087133,38.59,75865.41,10.3,0.58429,0.00021,18.42866]
[1777500088140,38.59,75868.84,10.3,0.58503,0.00021,18.42207]
[1777500088994,38.59,75868.84,10.3,0.58503,0.00021,18.42207]
[1777500089020,38.59,75868.84,10.3,0.58503,0.00021,18.42207]
[1777500090154,38.59,75876.25,10.3,0.58661,0.00021,18.4076]
[1777500090438,38.59,75876.25,10.3,0.58661,0.00021,18.4076]
[1777500090450,38.59,75876.25,10.3,0.58661,0.00021,18.4076]
[1777500090461,38.59,75876.25,10.3,0.58661,0.00021,18.4076]
[1777500090477,38.59,75876.25,10.3,0.58661,0.00021,18.4076]
[1777500091091,38.59,75876.25,10.3,0.58661,0.00021,18.4076]
[1777500092170,38.58,75872.99,10.3,0.58594,0.00021,18.40919]
[1777500094509,38.58,75870.28,10.3,0.58537,0.00021,18.41441]
[1777500094610,38.58,75864.02,10.3,0.58404,0.00021,18.42638]
[1777500098211,38.57,75858.13,10.3,0.58279,0.00021,18.43734]
[1777500102604,38.57,75858.38,10.3,0.58285,0.00021,18.43685]
[1777500102624,38.57,75858.38,10.3,0.58285,0.00021,18.43685]
[1777500104253,38.57,75863.06,10.3,0.58385,0.00021,18.428]
[1777500106005,38.57,75863.06,10.3,0.58385,0.00021,18.428]
[1777500106011,38.57,75868.52,10.3,0.58502,0.00021,18.41755]
[1777500111192,38.56,75865.99,10.3,0.5845,0.00021,18.42222]
[1777500115644,38.55,75865.42,10.3,0.58439,0.00021,18.42316]
[1777500115709,38.55,75865.42,10.3,0.58439,0.00021,18.42316]
[1777500121607,38.54,75861.97,10.3,0.58366,0.00021,18.42959]
[1777500121616,38.54,75861.97,10.3,0.58366,0.00021,18.42959]
[1777500128421,38.54,75866.6,10.3,0.58467,0.00021,18.42058]
[1777500129428,38.53,75872.66,10.3,0.58597,0.00021,18.40881]
[1777500134462,38.53,75872.06,10.3,0.58586,0.00021,18.40981]
[1777500139497,38.52,75871.3,10.3,0.58572,0.00021,18.4111]
[1777500140505,38.51,75867.13,10.3,0.58483,0.00021,18.41913]
[1777500144533,38.5,75870.83,10.3,0.58564,0.00021,18.41177]
[1777500149568,38.49,75871.64,10.3,0.58584,0.00021,18.40997]
[1777500154603,38.48,75871.32,10.3,0.58581,0.00021,18.40568]
[1777500157567,38.48,75872.01,10.3,0.58596,0.00021,18.40424]
[1777500157651,38.48,75872.01,10.3,0.58596,0.00021,18.40424]
[1777500157923,38.48,75872.01,10.3,0.58596,0.00021,18.40424]
[1777500157979,38.47,75875.49,10.3,0.58672,0.00021,18.39733]
[1777500158498,38.47,75875.49,10.3,0.58672,0.00021,18.39733]
[1777500158529,38.47,75875.49,10.3,0.58672,0.00021,18.39733]
[1777500160378,38.47,75876.5,10.3,0.58694,0.00021,18.39529]
[1777500160644,38.47,75869.01,10.3,0.58533,0.00021,18.40994]
[1777500161651,38.47,75863.88,10.3,0.58424,0.00021,18.41979]
[1777500162777,38.47,75863.88,10.3,0.58424,0.00021,18.41979]
[1777500163230,38.47,75854.37,10.3,0.58219,0.00021,18.43778]
[1777500164940,38.47,75854.14,10.3,0.58214,0.00021,18.43821]
[1777500164986,38.47,75847.76,10.3,0.58077,0.00022,18.45002]
[1777500165842,38.47,75842.52,10.3,0.57964,0.00022,18.45953]
[1777500167815,38.47,75842.52,10.3,0.57964,0.00022,18.45953]
[1777500173137,38.48,75837.81,10.3,0.57862,0.00022,18.46799]
[1777500174518,38.48,75836.19,10.3,0.57827,0.00022,18.47088]
[1777500179523,38.48,75834.94,10.3,0.57799,0.00022,18.47314]
[1777500180849,38.48,75833.76,10.3,0.57774,0.00022,18.47522]
[1777500180855,38.48,75829.76,10.3,0.57687,0.00022,18.4822]
[1777500185470,38.48,75829.74,10.3,0.57687,0.00022,18.48225]
[1777500185848,38.48,75829.74,10.3,0.57687,0.00022,18.48225]
[1777500186076,38.49,75823.54,10.3,0.57552,0.00022,18.49292]
[1777500187838,38.49,75816.47,10.3,0.574,0.00022,18.50475]
[1777500190743,38.48,75814.19,10.3,0.57351,0.00022,18.50849]
[1777500191298,38.48,75811.36,10.3,0.5729,0.00022,18.51311]
[1777500191880,38.48,75811.36,10.3,0.5729,0.00022,18.51311]
[1777500191979,38.48,75805.35,10.3,0.5716,0.00022,18.52278]
[1777500192333,38.48,75805.35,10.3,0.5716,0.00022,18.52278]
[1777500193240,38.48,75805.35,10.3,0.5716,0.00022,18.52278]
[1777500192871,38.48,75805.67,10.3,0.57168,0.00022,18.52225]
[1777500193879,38.48,75809.17,10.3,0.57243,0.00022,18.51661]
[1777500194907,38.48,75814.81,10.3,0.57365,0.00022,18.50739]
[1777500195914,38.48,75819.84,10.3,0.57474,0.00022,18.49902]
[1777500197229,38.48,75819.84,10.3,0.57474,0.00022,18.49902]
[1777500197927,38.48,75824.1,10.3,0.57566,0.00022,18.49182]
[1777500198935,38.48,75829.45,10.3,0.57681,0.00022,18.48265]
[1777500200299,38.48,75830.45,10.3,0.57703,0.00022,18.48092]
[1777500200487,38.48,75830.45,10.3,0.57703,0.00022,18.48092]
[1777500201089,38.48,75831.8,10.3,0.57732,0.00022,18.47857]
[1777500201292,38.48,75831.8,10.3,0.57732,0.00022,18.47857]
[1777500201303,38.48,75831.8,10.3,0.57732,0.00022,18.47857]
[1777500201389,38.48,75831.8,10.3,0.57732,0.00022,18.47857]
[1777500202486,38.48,75832.44,10.3,0.57746,0.00022,18.47747]
[1777500202963,38.48,75838.74,10.3,0.57881,0.00022,18.46638]
[1777500204235,38.48,75838.74,10.3,0.57881,0.00022,18.46638]
[1777500205846,38.48,75842.88,10.3,0.5797,0.00022,18.45899]
[1777500206200,38.48,75842.88,10.3,0.5797,0.00022,18.45899]
[1777500210441,38.48,75845.11,10.3,0.58019,0.00022,18.45493]
[1777500213013,38.48,75847.99,10.3,0.58083,0.00022,18.44498]
[1777500218551,38.47,75851.15,10.3,0.58151,0.00022,18.43914]
[1777500218604,38.47,75851.15,10.3,0.58151,0.00022,18.43914]
[1777500218753,38.47,75851.15,10.3,0.58151,0.00022,18.43914]
[1777500220896,38.47,75849.28,10.3,0.58111,0.00022,18.44257]
[1777500220905,38.47,75849.28,10.3,0.58111,0.00022,18.44257]
[1777500221053,38.47,75849.28,10.3,0.58111,0.00022,18.44257]
[1777500221154,38.47,75845.45,10.3,0.58028,0.00022,18.44956]
[1777500224562,38.47,75848.04,10.3,0.58084,0.00022,18.44481]
[1777500224620,38.47,75848.04,10.3,0.58084,0.00022,18.44481]
[1777500224659,38.47,75848.04,10.3,0.58084,0.00022,18.44481]
[1777500227131,38.47,75844.23,10.3,0.58003,0.00022,18.45171]
[1777500228158,38.47,75844.23,10.3,0.58003,0.00022,18.45171]
[1777500230017,38.47,75843.59,10.3,0.57989,0.00022,18.45285]
[1777500230078,38.47,75843.59,10.3,0.57989,0.00022,18.45285]
[1777500232165,38.47,75849.72,10.3,0.58121,0.00022,18.44168]
[1777500236334,38.47,75850.58,10.3,0.5814,0.00022,18.44004]
[1777500236381,38.47,75850.58,10.3,0.5814,0.00022,18.44004]
[1777500236416,38.47,75850.58,10.3,0.5814,0.00022,18.44004]
[1777500237222,38.47,75850.58,10.3,0.5814,0.00022,18.44004]
[1777500237295,38.47,75858.09,10.3,0.58302,0.00021,18.42604]
[1777500237639,38.47,75858.09,10.3,0.58302,0.00021,18.42604]
[1777500238418,38.47,75858.13,10.3,0.58303,0.00021,18.42596]
[1777500243045,38.46,75859.5,10.3,0.58332,0.00021,18.42336]
[1777500243362,38.46,75860.48,10.3,0.58353,0.00021,18.4215]
[1777500247032,38.46,75859.82,10.3,0.58339,0.00021,18.42275]
[1777500248277,38.46,75865.54,10.3,0.58462,0.00021,18.41183]
[1777500250489,38.46,75868.43,10.3,0.58524,0.00021,18.40626]
[1777500250629,38.46,75868.43,10.3,0.58524,0.00021,18.40626]
[1777500252255,38.46,75871.07,10.3,0.58581,0.00021,18.40111]
[1777500252336,38.46,75871.07,10.3,0.58581,0.00021,18.40111]
[1777500252350,38.46,75871.07,10.3,0.58581,0.00021,18.40111]
[1777500252422,38.46,75875.37,10.3,0.58673,0.00021,18.39263]
[1777500253317,38.46,75879.43,10.3,0.5876,0.00021,18.38453]
[1777500254323,38.46,75864.68,10.3,0.58444,0.00021,18.41341]
[1777500255813,38.46,75865.07,10.3,0.58453,0.00021,18.41265]
[1777500256155,38.46,75865.07,10.3,0.58453,0.00021,18.41265]
[1777500256187,38.46,75865.07,10.3,0.58453,0.00021,18.41265]
[1777500256235,38.46,75865.07,10.3,0.58453,0.00021,18.41265]
[1777500256338,38.46,75865.18,10.3,0.58455,0.00021,18.41242]
[1777500256507,38.46,75865.18,10.3,0.58455,0.00021,18.41242]
[1777500257345,38.46,75874.6,10.3,0.58658,0.00021,18.39403]
[1777500258352,38.45,75882.81,10.3,0.58834,0.00021,18.37761]
[1777500260672,38.45,75879.87,10.3,0.58771,0.00021,18.38348]
[1777500260811,38.45,75879.87,10.3,0.58771,0.00021,18.38348]
[1777500261170,38.45,75879.87,10.3,0.58771,0.00021,18.38348]
[1777500261228,38.45,75879.87,10.3,0.58771,0.00021,18.38348]
[1777500268422,38.44,75880.88,10.3,0.58796,0.00021,18.3811]
[1777500272450,38.43,75885.42,10.3,0.58897,0.00021,18.36706]
[1777500273457,38.43,75889.26,10.3,0.5898,0.00021,18.35917]
[1777500276075,38.43,75890.01,10.3,0.58996,0.00021,18.3576]
[1777500276152,38.42,75890.35,10.3,0.59004,0.00021,18.35684]
[1777500279499,38.42,75894.74,10.3,0.59099,0.00021,18.34765]
[1777500281069,38.42,75894.74,10.3,0.59099,0.00021,18.34765]
[1777500281126,38.42,75890.2,10.3,0.59002,0.00021,18.35701]
[1777500287555,38.41,75890.64,10.3,0.59013,0.00021,18.35592]
[1777500290088,38.41,75890.64,10.3,0.59013,0.00021,18.35592]
[1777500290115,38.41,75890.62,10.3,0.59014,0.00021,18.35588]
[1777500293079,38.4,75892.47,10.3,0.59053,0.00021,18.35202]
[1777500293115,38.4,75896.08,10.3,0.59131,0.00021,18.34444]
[1777500296094,38.4,75896.66,10.3,0.59144,0.00021,18.3432]
[1777500296154,38.4,75894.45,10.3,0.59097,0.00021,18.34778]
[1777500298148,38.4,75894.47,10.3,0.59097,0.00021,18.34774]
[1777500298170,38.4,75894.18,10.3,0.59092,0.00021,18.34829]
[1777500298444,38.4,75894.18,10.3,0.59092,0.00021,18.34829]
[1777500298447,38.4,75894.18,10.3,0.59092,0.00021,18.34829]
[1777500298529,38.4,75894.18,10.3,0.59092,0.00021,18.34829]
[1777500298585,38.4,75894.18,10.3,0.59092,0.00021,18.34829]
[1777500298603,38.4,75894.18,10.3,0.59092,0.00021,18.34829]
[1777500298700,38.4,75898.05,10.3,0.59175,0.00021,18.34018]
[1777500299469,38.4,75898.05,10.3,0.59175,0.00021,18.34018]
[1777500299547,38.4,75898.05,10.3,0.59175,0.00021,18.34018]
[1777500299607,38.4,75898.05,10.3,0.59175,0.00021,18.34018]
[1777500299762,38.4,75898.05,10.3,0.59175,0.00021,18.34018]
[1777500300099,38.4,75898.05,10.3,0.59175,0.00021,18.34018]
[1777500300198,38.4,75903.76,10.3,0.59297,0.00021,18.32808]
[1777500301653,38.4,75907.44,10.3,0.59375,0.00021,18.3202]
[1777500303012,38.4,75907.44,10.3,0.59375,0.00021,18.3202]
[1777500303110,38.4,75913.37,10.3,0.59502,0.00021,18.30735]
[1777500303752,38.4,75913.37,10.3,0.59502,0.00021,18.30735]
[1777500304197,38.4,75913.37,10.3,0.59502,0.00021,18.30735]
[1777500305311,38.4,75914.12,10.3,0.59518,0.00021,18.30572]
[1777500306570,38.4,75915.23,10.3,0.59542,0.00021,18.30329]
[1777500310775,38.4,75915.97,10.3,0.59557,0.00021,18.30167]
[1777500310785,38.4,75915.97,10.3,0.59557,0.00021,18.30167]
[1777500310959,38.4,75915.97,10.3,0.59557,0.00021,18.30167]
[1777500311127,38.4,75915.97,10.3,0.59557,0.00021,18.30167]
[1777500311160,38.4,75915.85,10.3,0.59555,0.00021,18.30193]
[1777500312071,38.4,75915.85,10.3,0.59555,0.00021,18.30193]
[1777500312132,38.4,75899.66,10.3,0.59209,0.00021,18.33684]
[1777500314307,38.4,75896.11,10.3,0.59133,0.00021,18.34427]
[1777500315100,38.4,75896.11,10.3,0.59133,0.00021,18.34427]
[1777500315129,38.4,75896.38,10.3,0.59139,0.00021,18.34368]
[1777500320693,38.39,75894.87,10.3,0.59107,0.00021,18.34674]
[1777500329849,38.38,75890.4,10.3,0.59014,0.00021,18.35576]
[1777500330434,38.38,75890.4,10.3,0.59014,0.00021,18.35576]
[1777500336277,38.37,75890.51,10.3,0.5902,0.00021,18.35068]
[1777500341933,38.36,75889.39,10.3,0.58998,0.00021,18.35277]
[1777500342514,38.36,75889.39,10.3,0.58998,0.00021,18.35277]
[1777500342528,38.36,75889.39,10.3,0.58998,0.00021,18.35277]
[1777500342805,38.36,75889.39,10.3,0.58998,0.00021,18.35277]
[1777500342808,38.36,75889.39,10.3,0.58998,0.00021,18.35277]
[1777500342888,38.36,75889.39,10.3,0.58998,0.00021,18.35277]
[1777500343294,38.36,75889.39,10.3,0.58998,0.00021,18.35277]
[1777500343308,38.36,75889.39,10.3,0.58998,0.00021,18.35277]
[1777500343405,38.36,75893.71,10.3,0.59091,0.00021,18.34378]
[1777500343674,38.36,75893.71,10.3,0.59091,0.00021,18.34378]
[1777500344785,38.36,75894.3,10.3,0.59103,0.00021,18.34259]
[1777500344954,38.36,75908.08,10.3,0.59398,0.00021,18.3133]
[1777500345569,38.36,75908.08,10.3,0.59398,0.00021,18.3133]
[1777500346086,38.36,75922.12,10.3,0.59698,0.00021,18.28242]
[1777500349113,38.37,75923.16,10.3,0.5972,0.00021,18.28011]
[1777500349516,38.37,75924.76,10.3,0.59755,0.00021,18.27652]
[1777500353014,38.37,75920.3,10.3,0.59659,0.00021,18.28654]
[1777500356541,38.37,75920.15,10.3,0.59656,0.00021,18.28688]
[1777500357640,38.37,75919.16,10.3,0.59635,0.00021,18.28908]
[1777500358139,38.37,75919.16,10.3,0.59635,0.00021,18.28908]
[1777500359785,38.37,75919.89,10.3,0.5965,0.00021,18.28746]
[1777500360064,38.37,75924.29,10.3,0.59744,0.00021,18.27763]
[1777500360862,38.37,75924.29,10.3,0.59744,0.00021,18.27763]
[1777500366108,38.37,75921.75,10.3,0.59689,0.00021,18.28338]
[1777500370136,38.37,75927.04,10.3,0.59802,0.00021,18.27152]
[1777500374640,38.37,75929.14,10.3,0.59846,0.00021,18.26681]
[1777500380207,38.38,75929.06,10.3,0.59844,0.00021,18.26707]
[1777500386248,38.38,75928.78,10.3,0.59837,0.00021,18.26779]
[1777500391284,38.38,75928.77,10.3,0.59839,0.00021,18.26313]
[1777500396318,38.38,75928.13,10.3,0.59824,0.00021,18.26465]
[1777500400145,38.38,75926.93,10.3,0.59799,0.00021,18.26739]
[1777500405381,38.39,75922.34,10.3,0.597,0.00021,18.27775]
[1777500411549,38.39,75922.14,10.3,0.59696,0.00021,18.27822]
[1777500411575,38.39,75922.14,10.3,0.59696,0.00021,18.27822]
[1777500411669,38.39,75922.14,10.3,0.59696,0.00021,18.27822]
[1777500411820,38.39,75922.14,10.3,0.59696,0.00021,18.27822]
[1777500411827,38.39,75922.14,10.3,0.59696,0.00021,18.27822]
[1777500412493,38.39,75908.98,10.3,0.59414,0.00021,18.30719]
[1777500412980,38.39,75908.98,10.3,0.59414,0.00021,18.30719]
[1777500413207,38.39,75908.98,10.3,0.59414,0.00021,18.30719]
[1777500413438,38.39,75908.87,10.3,0.59412,0.00021,18.30742]
[1777500415608,38.39,75909.18,10.3,0.59419,0.00021,18.30673]
[1777500415741,38.39,75909.18,10.3,0.59419,0.00021,18.30673]
[1777500421494,38.38,75909.57,10.3,0.59428,0.00021,18.30583]
[1777500424395,38.38,75908.92,10.3,0.59414,0.00021,18.30722]
[1777500424738,38.38,75908.46,10.3,0.59404,0.00021,18.3082]
[1777500425341,38.38,75908.46,10.3,0.59404,0.00021,18.3082]
[1777500426994,38.38,75909.0,10.3,0.59416,0.00021,18.30701]
[1777500427036,38.38,75909.0,10.3,0.59416,0.00021,18.30701]
[1777500427111,38.38,75909.0,10.3,0.59416,0.00021,18.30701]
[1777500428569,38.38,75911.59,10.3,0.59471,0.00021,18.30139]
[1777500429550,38.38,75914.74,10.3,0.59539,0.00021,18.2945]
[1777500429713,38.38,75914.74,10.3,0.59539,0.00021,18.2945]
[1777500431160,38.38,75916.37,10.3,0.59574,0.00021,18.29091]
[1777500431747,38.38,75916.67,10.3,0.5958,0.00021,18.29025]
[1777500431802,38.38,75916.67,10.3,0.5958,0.00021,18.29025]
[1777500433784,38.38,75917.52,10.3,0.59598,0.00021,18.28838]
[1777500433987,38.38,75921.86,10.3,0.59691,0.00021,18.27874]
[1777500435009,38.38,75921.86,10.3,0.59691,0.00021,18.27874]
[1777500436564,38.38,75922.02,10.3,0.59694,0.00021,18.27838]
[1777500442696,38.38,75923.59,10.3,0.59727,0.00021,18.27491]
[1777500450697,38.39,75927.66,10.3,0.59814,0.00021,18.26581]
[1777500458753,38.39,75927.78,10.3,0.59818,0.00021,18.26089]
[1777500459692,38.39,75927.78,10.3,0.59818,0.00021,18.26089]
[1777500465695,38.39,75924.83,10.3,0.59754,0.00021,18.26759]
[1777500468194,38.39,75924.22,10.3,0.59741,0.00021,18.26899]
[1777500475871,38.4,75924.76,10.3,0.59752,0.00021,18.26786]
[1777500480906,38.4,75925.94,10.3,0.59777,0.00021,18.26525]
[1777500486949,38.4,75926.08,10.3,0.59779,0.00021,18.26499]
[1777500493998,38.4,75925.82,10.3,0.59773,0.00021,18.26564]
[1777500499036,38.41,75925.9,10.3,0.59774,0.00021,18.26552]
[1777500504070,38.41,75926.07,10.3,0.59777,0.00021,18.26518]
[1777500509106,38.41,75926.07,10.3,0.59777,0.00021,18.26523]
[1777500515149,38.41,75926.13,10.3,0.5978,0.00021,18.2604]
[1777500520184,38.41,75926.28,10.3,0.59783,0.00021,18.26011]
[1777500524929,38.41,75926.42,10.3,0.59785,0.00021,18.25984]
[1777500525251,38.41,75926.42,10.3,0.59785,0.00021,18.25984]
[1777500525281,38.41,75926.42,10.3,0.59785,0.00021,18.25984]
[1777500525284,38.41,75926.42,10.3,0.59785,0.00021,18.25984]
[1777500525335,38.41,75921.26,10.3,0.59675,0.00021,18.27141]
[1777500527233,38.41,75914.05,10.3,0.59521,0.00021,18.28734]
[1777500527718,38.41,75914.05,10.3,0.59521,0.00021,18.28734]
[1777500528240,38.41,75907.95,10.3,0.59391,0.00021,18.30059]
[1777500530279,38.41,75906.85,10.3,0.59367,0.00021,18.30295]
[1777500533782,38.41,75907.56,10.3,0.59383,0.00021,18.30137]
[1777500536519,38.41,75906.59,10.3,0.59362,0.00021,18.30344]
[1777500536553,38.41,75906.59,10.3,0.59362,0.00021,18.30344]
[1777500536577,38.41,75906.59,10.3,0.59362,0.00021,18.30344]
[1777500536588,38.41,75906.47,10.3,0.5936,0.00021,18.30368]
[1777500539317,38.41,75903.16,10.3,0.59289,0.00021,18.31073]
[1777500539783,38.41,75903.16,10.3,0.59289,0.00021,18.31073]
[1777500545358,38.4,75903.08,10.3,0.59289,0.00021,18.3108]
[1777500550393,38.4,75900.22,10.3,0.59228,0.00021,18.3168]
[1777500555429,38.4,75900.46,10.3,0.59234,0.00021,18.3162]
[1777500560463,38.39,75901.25,10.3,0.59252,0.00021,18.31444]
[1777500565499,38.39,75898.16,10.3,0.59186,0.00021,18.32089]
[1777500569798,38.39,75897.4,10.3,0.59171,0.00021,18.32241]
[1777500569811,38.39,75897.4,10.3,0.59171,0.00021,18.32241]
[1777500569851,38.39,75897.4,10.3,0.59171,0.00021,18.32241]
[1777500570446,38.39,75897.4,10.3,0.59171,0.00021,18.32241]
[1777500570547,38.39,75882.25,10.3,0.58846,0.00021,18.35368]
[1777500571136,38.39,75882.25,10.3,0.58846,0.00021,18.35368]
[1777500571541,38.38,75882.21,10.3,0.58847,0.00021,18.349]
[1777500573868,38.38,75880.66,10.3,0.58814,0.00022,18.35207]
[1777500573971,38.38,75880.66,10.3,0.58814,0.00022,18.35207]
[1777500574050,38.38,75880.66,10.3,0.58814,0.00022,18.35207]
[1777500579597,38.37,75882.71,10.3,0.5886,0.00022,18.34772]
[1777500580573,38.37,75882.71,10.3,0.5886,0.00022,18.34772]
[1777500583015,38.37,75885.58,10.3,0.58923,0.00021,18.34178]
[1777500583055,38.37,75885.58,10.3,0.58923,0.00021,18.34178]
[1777500583625,38.37,75888.09,10.3,0.58977,0.00021,18.33661]
[1777500585638,38.36,75891.94,10.3,0.5906,0.00021,18.32859]
[1777500590674,38.36,75892.73,10.3,0.59078,0.00021,18.32684]
[1777500595709,38.35,75892.47,10.3,0.59074,0.00021,18.32726]
[1777500596821,38.35,75892.49,10.3,0.59074,0.00021,18.3272]
[1777500602757,38.35,75889.61,10.3,0.59014,0.00021,18.33304]
[1777500604095,38.35,75889.61,10.3,0.59014,0.00021,18.33304]
[1777500604985,38.34,75879.38,10.3,0.58794,0.00022,18.35388]
[1777500606146,38.34,75879.38,10.3,0.58794,0.00022,18.35388]
[1777500608717,38.34,75878.36,10.3,0.58773,0.00022,18.35588]
[1777500611821,38.33,75872.84,10.3,0.58655,0.00022,18.36673]
[1777500617734,38.33,75871.6,10.3,0.5863,0.00022,18.36905]
[1777500617749,38.33,75871.04,10.3,0.58618,0.00022,18.37012]
[1777500618039,38.33,75871.04,10.3,0.58618,0.00022,18.37012]
[1777500620884,38.32,75867.65,10.3,0.58546,0.00022,18.37663]
[1777500625100,38.31,75864.72,10.3,0.58484,0.00022,18.38222]
[1777500625225,38.31,75864.72,10.3,0.58484,0.00022,18.38222]
[1777500626204,38.31,75864.05,10.3,0.58471,0.00022,18.38344]
[1777500626327,38.31,75857.79,10.3,0.58336,0.00022,18.39542]
[1777500631962,38.3,75857.95,10.3,0.58342,0.00022,18.39026]
[1777500636997,38.29,75858.52,10.3,0.58356,0.00022,18.38903]
[1777500642032,38.29,75858.33,10.3,0.58353,0.00022,18.38925]
[1777500644381,38.28,75858.35,10.3,0.58354,0.00022,18.38919]
[1777500644388,38.28,75858.35,10.3,0.58354,0.00022,18.38919]
[1777500647066,38.28,75868.09,10.3,0.58566,0.00022,18.37024]
[1777500648176,38.28,75868.09,10.3,0.58566,0.00022,18.37024]
[1777500649332,38.28,75869.8,10.3,0.58603,0.00022,18.36684]
[1777500653177,38.27,75869.67,10.3,0.58601,0.00022,18.36703]
[1777500659152,38.27,75872.4,10.3,0.58661,0.00022,18.36149]
[1777500661166,38.26,75876.31,10.3,0.58746,0.00022,18.35364]
[1777500666201,38.26,75876.12,10.3,0.58743,0.00022,18.35387]
[1777500671536,38.25,75875.92,10.3,0.5874,0.00022,18.35418]
[1777500673816,38.25,75875.91,10.3,0.5874,0.00022,18.35412]
[1777500676270,38.24,75880.07,10.3,0.58831,0.00022,18.34565]
[1777500677278,38.24,75884.62,10.3,0.58929,0.00022,18.33634]
[1777500678825,38.24,75885.43,10.3,0.58947,0.00022,18.33465]
[1777500679320,38.24,75885.43,10.3,0.58947,0.00022,18.33465]
[1777500679414,38.24,75893.23,10.3,0.59115,0.00022,18.31841]
[1777500685334,38.24,75895.6,10.3,0.59167,0.00022,18.31332]
[1777500690369,38.23,75897.97,10.3,0.59219,0.00022,18.30823]
[1777500693390,38.23,75893.49,10.3,0.59125,0.00022,18.31293]
[1777500697825,38.23,75893.04,10.3,0.59116,0.00022,18.31383]
[1777500698425,38.23,75890.09,10.3,0.59052,0.00022,18.31997]
[1777500702503,38.23,75888.55,10.3,0.5902,0.00022,18.32312]
[1777500702506,38.23,75883.65,10.3,0.58914,0.00022,18.33321]
[1777500709502,38.22,75881.63,10.3,0.58872,0.00022,18.33716]
[1777500714537,38.21,75880.55,10.3,0.5885,0.00022,18.33923]
[1777500719571,38.2,75878.64,10.3,0.5881,0.00022,18.34298]
[1777500724606,38.2,75876.93,10.3,0.58774,0.00022,18.34632]
[1777500729641,38.19,75876.58,10.3,0.58768,0.00022,18.34691]
[1777500734677,38.19,75876.99,10.3,0.58778,0.00022,18.34597]
[1777500739817,38.19,75876.93,10.3,0.58777,0.00022,18.34604]
[1777500739838,38.19,75876.93,10.3,0.58777,0.00022,18.34604]
[1777500740354,38.18,75877.02,10.3,0.5878,0.00022,18.34579]
[1777500741725,38.18,75868.24,10.3,0.5859,0.00022,18.36326]
[1777500746761,38.17,75866.43,10.3,0.58552,0.00022,18.36667]
[1777500751796,38.16,75866.32,10.3,0.58553,0.00022,18.36201]
[1777500756831,38.16,75866.68,10.3,0.58563,0.00022,18.36114]
[1777500761866,38.15,75865.75,10.3,0.58544,0.00022,18.36281]
[1777500766901,38.14,75867.83,10.3,0.58591,0.00022,18.35857]
[1777500771939,38.13,75868.28,10.3,0.58602,0.00022,18.35753]
[1777500777982,38.13,75868.11,10.3,0.586,0.00022,18.3577]
[1777500784128,38.12,75866.61,10.3,0.58569,0.00022,18.36054]
[1777500787520,38.11,75867.06,10.3,0.58579,0.00022,18.35954]
[1777500792802,38.11,75863.41,10.3,0.58502,0.00022,18.36656]
[1777500797456,38.1,75859.0,10.3,0.58408,0.00022,18.37494]
[1777500803157,38.09,75858.37,10.3,0.58396,0.00022,18.37594]
[1777500808193,38.08,75857.99,10.3,0.5839,0.00022,18.37651]
[1777500813227,38.07,75858.04,10.3,0.58394,0.00022,18.37152]
[1777500818792,38.06,75856.71,10.3,0.58367,0.00022,18.37395]
[1777500820276,38.06,75856.37,10.3,0.5836,0.00022,18.37451]
[1777500826320,38.06,75856.12,10.3,0.58355,0.00022,18.375]
[1777500830837,38.06,75856.09,10.3,0.58354,0.00022,18.37506]
[1777500832494,38.06,75856.28,10.3,0.58358,0.00022,18.37469]
[1777500832589,38.05,75866.47,10.3,0.5858,0.00022,18.35479]
[1777500834375,38.05,75876.31,10.3,0.58794,0.00022,18.33505]
[1777500835383,38.05,75879.89,10.3,0.58872,0.00022,18.32772]
[1777500841425,38.05,75880.12,10.3,0.58878,0.00022,18.32714]
[1777500842074,38.05,75880.12,10.3,0.58878,0.00022,18.32714]
[1777500842121,38.05,75880.12,10.3,0.58878,0.00022,18.32714]
[1777500842208,38.05,75880.12,10.3,0.58878,0.00022,18.32714]
[1777500842470,38.05,75880.12,10.3,0.58878,0.00022,18.32714]
[1777500842499,38.05,75880.12,10.3,0.58878,0.00022,18.32714]
[1777500842568,38.05,75885.43,10.3,0.58993,0.00022,18.31614]
[1777500844581,38.05,75885.78,10.3,0.59001,0.00022,18.3154]
[1777500844594,38.05,75885.78,10.3,0.59001,0.00022,18.3154]
[1777500844647,38.05,75891.25,10.3,0.5912,0.00022,18.30391]
[1777500846224,38.05,75891.48,10.3,0.59125,0.00022,18.30341]
[1777500849480,38.04,75895.96,10.3,0.59222,0.00022,18.29386]
[1777500854515,38.04,75897.24,10.3,0.5925,0.00022,18.2911]
[1777500859551,38.04,75897.48,10.3,0.59255,0.00022,18.29057]
[1777500861974,38.04,75897.71,10.3,0.5926,0.00022,18.29007]
[1777500862572,38.04,75900.55,10.3,0.59322,0.00022,18.28395]
[1777500863441,38.04,75900.55,10.3,0.59322,0.00022,18.28395]
[1777500863578,38.04,75902.47,10.3,0.59363,0.00022,18.27978]
[1777500864625,38.04,75902.47,10.3,0.59363,0.00022,18.27978]
[1777500864730,38.04,75902.47,10.3,0.59363,0.00022,18.27978]
[1777500868704,38.04,75900.06,10.3,0.59311,0.00022,18.28501]
[1777500868805,38.04,75900.02,10.3,0.5931,0.00022,18.2851]
[1777500874655,38.04,75900.57,10.3,0.59324,0.00022,18.27918]
[1777500879690,38.04,75903.03,10.3,0.59377,0.00022,18.27385]
[1777500884728,38.05,75904.99,10.3,0.59419,0.00022,18.2696]
[1777500889948,38.05,75904.01,10.3,0.59398,0.00022,18.27177]
[1777500889960,38.05,75904.01,10.3,0.59398,0.00022,18.27177]
[1777500889971,38.05,75904.01,10.3,0.59398,0.00022,18.27177]
[1777500890011,38.05,75904.01,10.3,0.59398,0.00022,18.27177]
[1777500890986,38.05,75904.4,10.3,0.59406,0.00022,18.27092]
[1777500890992,38.05,75904.4,10.3,0.59406,0.00022,18.27092]
[1777500891018,38.05,75904.4,10.3,0.59406,0.00022,18.27092]
[1777500890954,38.05,75907.04,10.3,0.59464,0.00022,18.26514]
[1777500891476,38.05,75907.04,10.3,0.59464,0.00022,18.26514]
[1777500891886,38.05,75907.04,10.3,0.59464,0.00022,18.26514]
[1777500891987,38.05,75915.14,10.3,0.59638,0.00022,18.24718]
[1777500893521,38.05,75915.26,10.3,0.59641,0.00022,18.24694]
[1777500893790,38.05,75918.61,10.3,0.59713,0.00022,18.23942]
[1777500897039,38.05,75920.31,10.3,0.59749,0.00022,18.23564]
[1777500902852,38.06,75922.81,10.3,0.59801,0.00022,18.23011]
[1777500905578,38.06,75922.75,10.3,0.598,0.00022,18.23027]
[1777500905606,38.06,75922.75,10.3,0.598,0.00022,18.23027]
[1777500907887,38.06,75915.51,10.3,0.59643,0.00022,18.24676]
[1777500910445,38.07,75915.18,10.3,0.59635,0.00022,18.24753]
[1777500915944,38.07,75914.47,10.3,0.59619,0.00022,18.24923]
[1777500919287,38.07,75911.42,10.3,0.59553,0.00022,18.25607]
[1777500919799,38.07,75911.42,10.3,0.59553,0.00022,18.25607]
[1777500920267,38.07,75909.81,10.3,0.59518,0.00022,18.25967]
[1777500920979,38.07,75914.31,10.3,0.59615,0.00022,18.24969]
[1777500921986,38.07,75920.73,10.3,0.59753,0.00022,18.23525]
[1777500927022,38.08,75920.01,10.3,0.59736,0.00022,18.237]
[1777500927452,38.08,75920.01,10.3,0.59736,0.00022,18.237]
[1777500929674,38.08,75921.94,10.3,0.59778,0.00022,18.23267]
[1777500932586,38.08,75921.56,10.3,0.59771,0.00022,18.22886]
[1777500933724,38.08,75921.59,10.3,0.59771,0.00022,18.22881]
[1777500933910,38.09,75915.11,10.3,0.59631,0.00022,18.24346]
[1777500935040,38.09,75915.11,10.3,0.59631,0.00022,18.24346]
[1777500935952,38.09,75915.11,10.3,0.59631,0.00022,18.24346]
[1777500935985,38.09,75905.55,10.3,0.59425,0.00022,18.26465]
[1777500940886,38.09,75904.8,10.3,0.59408,0.00022,18.2663]
[1777500940955,38.09,75904.8,10.3,0.59408,0.00022,18.2663]
[1777500940981,38.09,75904.72,10.3,0.59406,0.00022,18.26649]
[1777500943134,38.09,75901.17,10.3,0.5933,0.00022,18.27421]
[1777500948168,38.09,75898.41,10.3,0.5927,0.00022,18.28015]
[1777500950470,38.09,75897.91,10.3,0.59259,0.00022,18.28122]
[1777500952197,38.09,75893.92,10.3,0.59173,0.00022,18.28973]
[1777500956997,38.09,75890.45,10.3,0.59098,0.00022,18.29703]
[1777500957592,38.09,75890.45,10.3,0.59098,0.00022,18.29703]
[1777500963275,38.08,75890.0,10.3,0.59089,0.00022,18.29792]
[1777500968309,38.08,75891.14,10.3,0.59114,0.00022,18.29546]
[1777500969995,38.08,75891.14,10.3,0.59114,0.00022,18.29546]
[1777500975861,38.08,75890.94,10.3,0.5911,0.00022,18.29583]
[1777500978493,38.08,75890.77,10.3,0.59107,0.00022,18.29616]
[1777500978564,38.08,75890.72,10.3,0.59106,0.00022,18.29624]
[1777500984421,38.07,75893.05,10.3,0.59157,0.00022,18.29127]
[1777500989457,38.07,75893.18,10.3,0.5916,0.00022,18.29096]
[1777500994492,38.07,75892.02,10.3,0.59137,0.00022,18.28864]
[1777500997829,38.07,75892.07,10.3,0.59138,0.00022,18.28853]
[1777500997921,38.07,75892.07,10.3,0.59138,0.00022,18.28853]
[1777500997993,38.07,75890.71,10.3,0.59109,0.00022,18.29138]
[1777500998564,38.07,75897.85,10.3,0.59264,0.00022,18.27616]
[1777501000046,38.07,75901.54,10.3,0.59344,0.00022,18.2682]
[1777501001570,38.07,75901.54,10.3,0.59344,0.00022,18.2682]
[1777501001604,38.07,75901.54,10.3,0.59344,0.00022,18.2682]
[1777501001699,38.07,75905.56,10.3,0.59431,0.00022,18.25944]
[1777501002489,38.07,75905.56,10.3,0.59431,0.00022,18.25944]
[1777501002563,38.07,75905.56,10.3,0.59431,0.00022,18.25944]
[1777501002568,38.07,75909.36,10.3,0.59513,0.00022,18.25108]
[1777501003996,38.07,75909.36,10.3,0.59513,0.00022,18.25108]
[1777501004062,38.07,75917.26,10.3,0.59683,0.00022,18.23349]
[1777501004319,38.07,75917.26,10.3,0.59683,0.00022,18.23349]
[1777501004614,38.07,75917.26,10.3,0.59683,0.00022,18.23349]
[1777501005189,38.07,75919.88,10.3,0.5974,0.00022,18.2276]
[1777501005641,38.07,75919.88,10.3,0.5974,0.00022,18.2276]
[1777501007701,38.07,75922.39,10.3,0.59793,0.00022,18.22194]
[1777501007842,38.07,75922.39,10.3,0.59793,0.00022,18.22194]
[1777501010604,38.08,75926.12,10.3,0.59873,0.00022,18.21352]
[1777501012015,38.08,75926.12,10.3,0.59873,0.00022,18.21352]
[1777501012526,38.08,75926.03,10.3,0.59871,0.00022,18.21376]
[1777501012929,38.08,75935.05,10.3,0.60065,0.00022,18.19281]
[1777501013784,38.08,75935.05,10.3,0.60065,0.00022,18.19281]
[1777501013975,38.08,75935.05,10.3,0.60065,0.00022,18.19281]
[1777501014061,38.08,75940.02,10.3,0.60172,0.00022,18.1811]
[1777501014340,38.08,75940.02,10.3,0.60172,0.00022,18.1811]
[1777501019672,38.08,75939.39,10.3,0.60158,0.00022,18.18266]
[1777501024707,38.08,75936.09,10.3,0.60087,0.00022,18.19039]
[1777501027876,38.08,75934.81,10.3,0.6006,0.00022,18.19337]
[1777501027991,38.08,75934.81,10.3,0.6006,0.00022,18.19337]
[1777501028383,38.08,75934.78,10.3,0.60059,0.00022,18.19343]
[1777501028389,38.08,75934.78,10.3,0.60059,0.00022,18.19343]
[1777501028526,38.08,75934.78,10.3,0.60059,0.00022,18.19343]
[1777501028560,38.08,75934.78,10.3,0.60059,0.00022,18.19343]
[1777501028930,38.08,75919.37,10.3,0.59727,0.00022,18.22898]
[1777501029532,38.08,75919.37,10.3,0.59727,0.00022,18.22898]
[1777501030153,38.08,75919.37,10.3,0.59727,0.00022,18.22898]
[1777501029742,38.08,75919.06,10.3,0.5972,0.00022,18.2297]
[1777501030749,38.08,75912.99,10.3,0.59589,0.00022,18.24334]
[1777501032762,38.08,75909.23,10.3,0.59507,0.00022,18.25171]
[1777501033770,38.08,75905.52,10.3,0.59427,0.00022,18.25987]
[1777501038804,38.08,75905.4,10.3,0.59424,0.00022,18.26016]
[1777501043840,38.08,75905.9,10.3,0.59435,0.00022,18.25909]
[1777501048875,38.09,75906.5,10.3,0.59447,0.00022,18.25781]
[1777501054916,38.09,75906.37,10.3,0.59446,0.00022,18.2534]
[1777501056818,38.09,75906.17,10.3,0.59442,0.00022,18.25384]
[1777501056953,38.09,75910.87,10.3,0.59543,0.00022,18.24349]
[1777501058945,38.09,75914.7,10.3,0.59626,0.00022,18.23499]
[1777501062479,38.09,75916.41,10.3,0.59662,0.00022,18.23121]
[1777501062779,38.09,75916.41,10.3,0.59662,0.00022,18.23121]
[1777501062960,38.09,75916.41,10.3,0.59662,0.00022,18.23121]
[1777501063057,38.09,75917.48,10.3,0.59685,0.00022,18.22882]
[1777501064203,38.09,75917.78,10.3,0.59691,0.00022,18.22817]
[1777501064427,38.09,75917.78,10.3,0.59691,0.00022,18.22817]
[1777501064567,38.09,75917.78,10.3,0.59691,0.00022,18.22817]
[1777501064908,38.09,75917.78,10.3,0.59691,0.00022,18.22817]
[1777501064981,38.09,75917.78,10.3,0.59691,0.00022,18.22817]
[1777501065025,38.09,75924.16,10.3,0.59829,0.00022,18.21371]
[1777501065527,38.09,75924.16,10.3,0.59829,0.00022,18.21371]
[1777501067001,38.1,75920.35,10.3,0.59746,0.00022,18.22244]
[1777501073043,38.1,75920.02,10.3,0.59738,0.00022,18.22333]
[1777501078078,38.11,75920.9,10.3,0.59756,0.00022,18.22144]
[1777501079778,38.11,75920.52,10.3,0.59748,0.00022,18.22232]
[1777501080528,38.11,75920.74,10.3,0.59752,0.00022,18.22184]
[1777501081099,38.11,75917.59,10.3,0.59684,0.00022,18.22898]
[1777501082214,38.11,75917.59,10.3,0.59684,0.00022,18.22898]
[1777501082297,38.11,75916.2,10.3,0.59654,0.00022,18.23212]
[1777501083115,38.11,75914.87,10.3,0.59625,0.00022,18.23512]
[1777501084121,38.11,75911.6,10.3,0.59554,0.00022,18.24241]
[1777501089157,38.11,75908.41,10.3,0.59485,0.00022,18.2495]
[1777501093727,38.11,75907.67,10.3,0.59469,0.00022,18.25116]
[1777501094192,38.11,75907.5,10.3,0.59465,0.00022,18.25154]
[1777501099226,38.11,75905.41,10.3,0.5942,0.00022,18.25615]
[1777501102208,38.11,75904.89,10.3,0.59408,0.00022,18.25729]
[1777501102269,38.12,75905.56,10.3,0.59423,0.00022,18.25584]
[1777501103947,38.12,75905.56,10.3,0.59423,0.00022,18.25584]
[1777501104793,38.12,75908.2,10.3,0.5948,0.00022,18.25006]
[1777501104828,38.12,75908.2,10.3,0.5948,0.00022,18.25006]
[1777501105181,38.12,75908.2,10.3,0.5948,0.00022,18.25006]
[1777501105205,38.12,75908.2,10.3,0.5948,0.00022,18.25006]
[1777501105839,38.12,75908.86,10.3,0.59494,0.00022,18.24861]
[1777501106032,38.12,75908.86,10.3,0.59494,0.00022,18.24861]
[1777501106185,38.12,75908.86,10.3,0.59494,0.00022,18.24861]
[1777501106197,38.12,75914.58,10.3,0.59617,0.00022,18.23592]
[1777501106847,38.12,75914.58,10.3,0.59617,0.00022,18.23592]
[1777501106870,38.12,75922.26,10.3,0.59783,0.00022,18.21861]
[1777501108686,38.12,75922.26,10.3,0.59783,0.00022,18.21861]
[1777501108844,38.12,75922.26,10.3,0.59783,0.00022,18.21861]
[1777501108868,38.12,75922.26,10.3,0.59783,0.00022,18.21861]
[1777501109420,38.12,75924.37,10.3,0.59828,0.00022,18.21385]
[1777501109449,38.12,75929.27,10.3,0.59934,0.00022,18.20258]
[1777501111759,38.12,75929.27,10.3,0.59934,0.00022,18.20259]
[1777501113227,38.12,75931.93,10.3,0.59993,0.00022,18.1917]
[1777501114287,38.12,75929.23,10.3,0.59934,0.00022,18.19798]
[1777501114541,38.12,75929.23,10.3,0.59934,0.00022,18.19798]
[1777501114612,38.12,75922.08,10.3,0.5978,0.00022,18.2144]
[1777501116535,38.12,75921.78,10.3,0.59773,0.00022,18.21511]
[1777501116564,38.12,75912.83,10.3,0.5958,0.00022,18.23525]
[1777501120010,38.12,75910.38,10.3,0.59527,0.00022,18.24071]
[1777501125410,38.12,75909.59,10.3,0.5951,0.00022,18.24248]
[1777501126584,38.12,75909.59,10.3,0.5951,0.00022,18.24248]
[1777501126587,38.12,75909.59,10.3,0.5951,0.00022,18.24248]
[1777501126643,38.12,75909.59,10.3,0.5951,0.00022,18.24248]
[1777501128763,38.13,75909.83,10.3,0.59515,0.00022,18.24196]
[1777501130574,38.13,75909.78,10.3,0.59514,0.00022,18.24208]
[1777501130658,38.13,75906.45,10.3,0.59442,0.00022,18.2494]
[1777501136487,38.13,75905.71,10.3,0.59426,0.00022,18.25103]
[1777501137605,38.13,75905.71,10.3,0.59426,0.00022,18.25103]
[1777501137730,38.13,75905.71,10.3,0.59426,0.00022,18.25103]
[1777501137794,38.13,75906.73,10.3,0.59448,0.00022,18.24879]
[1777501139509,38.13,75910.6,10.3,0.59531,0.00022,18.24028]
[1777501142310,38.13,75912.08,10.3,0.59563,0.00022,18.23701]
[1777501143822,38.13,75913.85,10.3,0.59601,0.00022,18.23308]
[1777501144048,38.13,75919.47,10.3,0.59722,0.00022,18.22049]
[1777501145522,38.13,75919.67,10.3,0.59727,0.00022,18.22004]
[1777501145623,38.13,75928.45,10.3,0.59916,0.00022,18.20001]
[1777501146921,38.13,75928.45,10.3,0.59916,0.00022,18.20001]
[1777501149067,38.13,75929.11,10.3,0.59929,0.00022,18.19853]
[1777501149123,38.13,75921.79,10.3,0.59771,0.00022,18.21535]
[1777501154614,38.14,75921.28,10.3,0.5976,0.00022,18.2166]
[1777501160655,38.14,75920.18,10.3,0.59735,0.00022,18.21919]
[1777501165690,38.14,75920.11,10.3,0.59733,0.00022,18.21943]
[1777501170662,38.15,75920.26,10.3,0.59735,0.00022,18.21917]
[1777501170662,38.15,75920.26,10.3,0.59735,0.00022,18.21917]
[1777501171515,38.15,75920.82,10.3,0.59747,0.00022,18.21791]
[1777501171542,38.15,75920.82,10.3,0.59747,0.00022,18.21791]
[1777501172995,38.15,75923.21,10.3,0.59801,0.00022,18.20774]
[1777501173052,38.15,75933.74,10.3,0.60027,0.00022,18.18348]
[1777501173922,38.15,75937.19,10.3,0.60102,0.00021,18.17538]
[1777501174378,38.15,75937.19,10.3,0.60102,0.00021,18.17538]
[1777501174382,38.15,75937.19,10.3,0.60102,0.00021,18.17538]
[1777501174755,38.15,75937.5,10.3,0.60109,0.00021,18.17463]
[1777501175762,38.14,75944.1,10.3,0.60251,0.00021,18.15893]
[1777501177776,38.14,75947.37,10.3,0.60322,0.00021,18.15097]
[1777501178350,38.14,75947.37,10.3,0.60322,0.00021,18.15097]
[1777501183819,38.13,75948.21,10.3,0.60343,0.00021,18.14862]
[1777501188854,38.12,75949.26,10.3,0.60368,0.00021,18.14581]
[1777501193889,38.11,75949.89,10.3,0.60383,0.00021,18.14403]
[1777501198925,38.1,75948.29,10.3,0.60351,0.00021,18.14763]
[1777501203960,38.09,75948.13,10.3,0.6035,0.00021,18.14775]
[1777501208995,38.08,75947.47,10.3,0.60338,0.00021,18.14908]
[1777501214030,38.08,75944.53,10.3,0.60276,0.00022,18.15601]
[1777501218059,38.08,75941.47,10.3,0.6021,0.00022,18.16331]
[1777501221660,38.08,75941.44,10.3,0.60209,0.00022,18.16337]
[1777501222087,38.08,75940.55,10.3,0.6019,0.00022,18.16548]
[1777501222660,38.08,75940.55,10.3,0.6019,0.00022,18.16548]
[1777501222689,38.08,75940.55,10.3,0.6019,0.00022,18.16548]
[1777501224526,38.08,75937.72,10.3,0.60129,0.00022,18.17217]
[1777501225108,38.08,75938.41,10.3,0.60144,0.00022,18.17053]
[1777501230143,38.08,75938.73,10.3,0.60152,0.00022,18.16973]
[1777501235178,38.07,75938.68,10.3,0.60153,0.00022,18.16504]
[1777501239206,38.07,75942.59,10.3,0.60237,0.00022,18.15572]
[1777501240366,38.07,75942.59,10.3,0.60237,0.00022,18.15572]
[1777501240371,38.07,75942.59,10.3,0.60237,0.00022,18.15572]
[1777501241301,38.07,75944.52,10.3,0.60279,0.00022,18.1511]
[1777501241367,38.07,75956.7,10.3,0.60541,0.00021,18.12147]
[1777501241465,38.07,75956.7,10.3,0.60541,0.00021,18.12147]
[1777501242222,38.07,75956.7,10.3,0.60541,0.00021,18.12147]
[1777501242324,38.07,75960.59,10.3,0.60624,0.00021,18.11186]
[1777501243866,38.07,75960.54,10.3,0.60623,0.00021,18.11201]
[1777501243875,38.07,75960.54,10.3,0.60623,0.00021,18.11201]
[1777501244117,38.07,75960.54,10.3,0.60623,0.00021,18.11201]
[1777501244145,38.07,75960.54,10.3,0.60623,0.00021,18.11201]
[1777501244208,38.07,75960.54,10.3,0.60623,0.00021,18.11201]
[1777501244299,38.07,75960.54,10.3,0.60623,0.00021,18.11201]
[1777501244356,38.07,75960.54,10.3,0.60623,0.00021,18.11201]
[1777501244397,38.07,75960.54,10.3,0.60623,0.00021,18.11201]
[1777501244348,38.08,75939.05,10.3,0.60161,0.00022,18.1642]
[1777501244939,38.08,75939.05,10.3,0.60161,0.00022,18.1642]
[1777501245232,38.08,75939.05,10.3,0.60161,0.00022,18.1642]
[1777501246131,38.08,75937.47,10.3,0.60127,0.00022,18.16794]
[1777501246342,38.08,75902.78,10.3,0.59377,0.00022,18.24673]
[1777501246908,38.08,75902.78,10.3,0.59377,0.00022,18.24673]
[1777501247178,38.08,75902.78,10.3,0.59377,0.00022,18.24673]
[1777501247249,38.08,75902.78,10.3,0.59377,0.00022,18.24673]
[1777501247299,38.08,75902.82,10.3,0.59378,0.00022,18.24665]
[1777501248316,38.08,75902.82,10.3,0.59378,0.00022,18.24665]
[1777501248350,38.08,75907.88,10.3,0.59487,0.00022,18.23558]
[1777501251158,38.08,75908.36,10.3,0.59497,0.00022,18.23454]
[1777501251328,38.08,75909.15,10.3,0.59514,0.00022,18.23281]
[1777501256362,38.08,75908.91,10.3,0.59509,0.00022,18.2334]
[1777501261156,38.08,75911.9,10.3,0.59573,0.00022,18.22683]
[1777501261398,38.08,75912.21,10.3,0.59579,0.00022,18.22615]
[1777501264494,38.09,75911.92,10.3,0.59573,0.00022,18.22684]
[1777501264619,38.09,75911.92,10.3,0.59573,0.00022,18.22684]
[1777501264693,38.09,75911.92,10.3,0.59573,0.00022,18.22684]
[1777501264724,38.09,75911.92,10.3,0.59573,0.00022,18.22684]
[1777501264924,38.09,75911.92,10.3,0.59573,0.00022,18.22684]
[1777501264933,38.09,75911.92,10.3,0.59573,0.00022,18.22684]
[1777501265701,38.09,75911.49,10.3,0.59563,0.00022,18.22783]
[1777501266434,38.09,75919.64,10.3,0.59739,0.00022,18.20957]
[1777501269454,38.09,75922.99,10.3,0.59811,0.00022,18.20203]
[1777501271283,38.09,75922.81,10.3,0.59807,0.00022,18.20247]
[1777501274273,38.09,75922.96,10.3,0.59809,0.00022,18.20219]
[1777501277835,38.1,75926.37,10.3,0.59882,0.00022,18.1945]
[1777501283530,38.1,75929.21,10.3,0.59942,0.00022,18.18808]
[1777501284391,38.1,75929.21,10.3,0.59942,0.00022,18.18808]
[1777501288530,38.11,75931.78,10.3,0.59995,0.00022,18.18234]
[1777501291288,38.12,75934.24,10.3,0.60048,0.00022,18.17667]
[1777501291343,38.12,75934.24,10.3,0.60048,0.00022,18.17667]
[1777501292618,38.12,75927.45,10.3,0.59903,0.00022,18.18779]
[1777501293624,38.12,75922.55,10.3,0.59797,0.00022,18.19905]
[1777501296797,38.12,75921.91,10.3,0.59782,0.00022,18.20056]
[1777501296858,38.12,75915.83,10.3,0.59651,0.00022,18.21431]
[1777501297525,38.12,75915.83,10.3,0.59651,0.00022,18.21431]
[1777501304701,38.13,75914.08,10.3,0.59612,0.00022,18.21837]
[1777501309737,38.13,75913.91,10.3,0.59608,0.00022,18.21883]
[1777501313111,38.13,75914.62,10.3,0.59623,0.00022,18.21728]
[1777501313248,38.13,75914.62,10.3,0.59623,0.00022,18.21728]
[1777501313806,38.13,75917.25,10.3,0.59679,0.00022,18.21142]
[1777501319818,38.14,75920.85,10.3,0.59756,0.00022,18.20343]
[1777501322713,38.14,75920.54,10.3,0.59749,0.00022,18.20418]
[1777501327873,38.15,75919.04,10.3,0.59715,0.00022,18.20771]
[1777501331896,38.15,75919.92,10.3,0.59733,0.00022,18.20581]
[1777501336841,38.15,75921.64,10.3,0.59769,0.00022,18.20203]
[1777501336888,38.15,75921.64,10.3,0.59769,0.00022,18.20203]
[1777501338032,38.16,75922.07,10.3,0.59778,0.00022,18.20108]
[1777501338122,38.16,75927.62,10.3,0.59898,0.00022,18.18842]
[1777501343985,38.16,75928.22,10.3,0.59909,0.00022,18.18723]
[1777501344993,38.17,75931.49,10.3,0.59979,0.00022,18.17971]
[1777501350122,38.17,75932.76,10.3,0.60005,0.00022,18.17691]
[1777501350143,38.17,75932.76,10.3,0.60005,0.00022,18.17691]
[1777501350361,38.17,75932.76,10.3,0.60005,0.00022,18.17691]
[1777501351325,38.17,75941.38,10.3,0.60192,0.00021,18.15194]
[1777501352424,38.17,75941.38,10.3,0.60192,0.00021,18.15194]
[1777501356008,38.17,75943.78,10.3,0.60244,0.00021,18.14621]
[1777501358083,38.17,75938.48,10.3,0.6013,0.00021,18.15875]
[1777501363119,38.17,75938.79,10.3,0.60137,0.00021,18.15797]
[1777501364459,38.17,75938.79,10.3,0.60137,0.00021,18.15797]
[1777501370167,38.17,75937.37,10.3,0.60107,0.00022,18.16132]
[1777501375204,38.17,75936.71,10.3,0.60091,0.00022,18.16302]
[1777501380238,38.18,75937.32,10.3,0.60103,0.00021,18.16175]
[1777501382252,38.18,75932.17,10.3,0.59992,0.00022,18.17383]
[1777501383668,38.18,75930.38,10.3,0.59953,0.00022,18.178]
[1777501383832,38.18,75930.38,10.3,0.59953,0.00022,18.178]
[1777501383848,38.18,75930.38,10.3,0.59953,0.00022,18.178]
[1777501386280,38.18,75919.87,10.3,0.59727,0.00022,18.20205]
[1777501390324,38.19,75917.77,10.3,0.59681,0.00022,18.2068]
[1777501393507,38.19,75918.13,10.3,0.59689,0.00022,18.206]
[1777501393740,38.19,75917.21,10.3,0.59669,0.00022,18.20807]
[1777501394052,38.19,75917.21,10.3,0.59669,0.00022,18.20807]
[1777501394170,38.19,75917.21,10.3,0.59669,0.00022,18.20807]
[1777501394498,38.19,75916.31,10.3,0.59649,0.00022,18.21011]
[1777501395341,38.19,75916.31,10.3,0.59649,0.00022,18.21011]
[1777501395438,38.19,75910.62,10.3,0.59526,0.00022,18.22277]
[1777501401385,38.19,75908.4,10.3,0.59478,0.00022,18.22771]
[1777501406420,38.19,75907.7,10.3,0.59463,0.00022,18.22927]
[1777501411456,38.19,75907.64,10.3,0.59463,0.00022,18.22468]
[1777501414477,38.19,75904.48,10.3,0.59395,0.00022,18.23158]
[1777501419511,38.19,75901.02,10.3,0.5932,0.00022,18.23909]
[1777501420617,38.19,75901.02,10.3,0.5932,0.00022,18.23909]
[1777501426561,38.19,75898.26,10.3,0.5926,0.00022,18.245]
[1777501431596,38.19,75898.09,10.3,0.59257,0.00022,18.24534]
[1777501437639,38.19,75898.41,10.3,0.59264,0.00022,18.24463]
[1777501442673,38.19,75898.46,10.3,0.59265,0.00022,18.24451]
[1777501447707,38.19,75897.49,10.3,0.59245,0.00022,18.24656]
[1777501448693,38.19,75897.49,10.3,0.59245,0.00022,18.24656]
[1777501449720,38.19,75898.02,10.3,0.59256,0.00022,18.24542]
[1777501455763,38.19,75897.52,10.3,0.59246,0.00022,18.24646]
[1777501460427,38.19,75896.55,10.3,0.59225,0.00022,18.24852]
[1777501460487,38.19,75899.17,10.3,0.59281,0.00022,18.2429]
[1777501462813,38.19,75904.05,10.3,0.59387,0.00022,18.23236]
[1777501467848,38.19,75903.32,10.3,0.59371,0.00022,18.23396]
[1777501470431,38.19,75903.24,10.3,0.59369,0.00022,18.23414]
[1777501470441,38.19,75903.23,10.3,0.59369,0.00022,18.23416]
[1777501472883,38.19,75900.05,10.3,0.59302,0.00022,18.23628]
[1777501473704,38.19,75900.05,10.3,0.59302,0.00022,18.23628]
[1777501473841,38.19,75900.05,10.3,0.59302,0.00022,18.23628]
[1777501473875,38.19,75900.05,10.3,0.59302,0.00022,18.23628]
[1777501473966,38.19,75895.88,10.3,0.59212,0.00022,18.2452]
[1777501475517,38.19,75895.88,10.3,0.59212,0.00022,18.2452]
[1777501475598,38.19,75887.33,10.3,0.59027,0.00022,18.2632]
[1777501481735,38.18,75885.03,10.3,0.58978,0.00022,18.26791]
[1777501481745,38.18,75885.03,10.3,0.58978,0.00022,18.26791]
[1777501481754,38.18,75885.03,10.3,0.58978,0.00022,18.26791]
[1777501481769,38.18,75885.03,10.3,0.58978,0.00022,18.26791]
[1777501481772,38.18,75885.03,10.3,0.58978,0.00022,18.26791]
[1777501482046,38.18,75885.03,10.3,0.58978,0.00022,18.26791]
[1777501482062,38.18,75885.03,10.3,0.58978,0.00022,18.26791]
[1777501482964,38.18,75882.09,10.3,0.58915,0.00022,18.27394]
[1777501483021,38.18,75882.09,10.3,0.58915,0.00022,18.27394]
[1777501483122,38.18,75869.91,10.3,0.58651,0.00022,18.29853]
[1777501483874,38.18,75869.91,10.3,0.58651,0.00022,18.29853]
[1777501484273,38.18,75869.91,10.3,0.58651,0.00022,18.29853]
[1777501484518,38.18,75869.91,10.3,0.58651,0.00022,18.29853]
[1777501485431,38.18,75868.16,10.3,0.58613,0.00022,18.302]
[1777501485468,38.18,75868.16,10.3,0.58613,0.00022,18.302]
[1777501487522,38.18,75877.76,10.3,0.58821,0.00022,18.28272]
[1777501493027,38.17,75878.87,10.3,0.58846,0.00022,18.28036]
[1777501494853,38.17,75878.84,10.3,0.58846,0.00022,18.2804]
[1777501494894,38.17,75878.84,10.3,0.58846,0.00022,18.2804]
[1777501495007,38.17,75878.84,10.3,0.58846,0.00022,18.2804]
[1777501495274,38.17,75878.84,10.3,0.58846,0.00022,18.2804]
[1777501495861,38.17,75877.77,10.3,0.58823,0.00022,18.28254]
[1777501497055,38.17,75868.4,10.3,0.5862,0.00022,18.3013]
[1777501499069,38.17,75865.1,10.3,0.58549,0.00022,18.30776]
[1777501500348,38.17,75865.1,10.3,0.58549,0.00022,18.30776]
[1777501506120,38.16,75862.2,10.3,0.58488,0.00022,18.31322]
[1777501510148,38.15,75858.66,10.3,0.58412,0.00022,18.31997]
[1777501510886,38.15,75858.66,10.3,0.58412,0.00022,18.31997]
[1777501514300,38.15,75857.08,10.3,0.58378,0.00022,18.32302]
[1777501514387,38.15,75857.08,10.3,0.58378,0.00022,18.32302]
[1777501516191,38.15,75853.1,10.3,0.58291,0.00022,18.33063]
[1777501517519,38.15,75853.1,10.3,0.58291,0.00022,18.33063]
[1777501523239,38.15,75852.76,10.3,0.58283,0.00022,18.33126]
[1777501524275,38.15,75852.76,10.3,0.58283,0.00022,18.33126]
[1777501526680,38.15,75852.56,10.3,0.58279,0.00022,18.33164]
[1777501527847,38.15,75853.14,10.3,0.58292,0.00022,18.33054]
[1777501528275,38.15,75858.73,10.3,0.58413,0.00022,18.31983]
[1777501529281,38.15,75862.11,10.3,0.58487,0.00022,18.31328]
[1777501534316,38.15,75863.38,10.3,0.58516,0.00022,18.30611]
[1777501539351,38.15,75863.12,10.3,0.58511,0.00022,18.30658]
[1777501542625,38.15,75862.6,10.3,0.585,0.00022,18.30754]
[1777501546556,38.14,75862.38,10.3,0.58496,0.00022,18.30786]
[1777501546609,38.14,75862.38,10.3,0.58496,0.00022,18.30786]
[1777501546692,38.14,75862.38,10.3,0.58496,0.00022,18.30786]
[1777501547235,38.14,75861.51,10.3,0.58478,0.00022,18.30952]
[1777501552442,38.14,75862.13,10.3,0.58491,0.00022,18.30834]
[1777501552829,38.14,75862.13,10.3,0.58491,0.00022,18.30834]
[1777501554305,38.14,75862.04,10.3,0.58489,0.00022,18.30852]
[1777501555450,38.14,75861.92,10.3,0.58486,0.00022,18.30876]
[1777501561506,38.14,75860.31,10.3,0.58451,0.00022,18.31193]
[1777501563310,38.14,75857.81,10.3,0.58396,0.00022,18.31677]
[1777501563311,38.14,75857.81,10.3,0.58396,0.00022,18.31677]
[1777501563412,38.14,75857.81,10.3,0.58396,0.00022,18.31677]
[1777501565534,38.15,75853.34,10.3,0.58299,0.00022,18.32536]
[1777501570283,38.15,75851.08,10.3,0.58249,0.00022,18.32967]
[1777501575603,38.15,75847.83,10.3,0.58179,0.00022,18.33576]
[1777501580638,38.15,75849.4,10.3,0.58213,0.00022,18.3328]
[1777501585673,38.15,75850.73,10.3,0.58241,0.00022,18.33034]
[1777501592722,38.15,75850.92,10.3,0.58246,0.00022,18.32537]
[1777501597761,38.16,75850.76,10.3,0.58242,0.00022,18.32575]
[1777501602796,38.16,75851.62,10.3,0.58261,0.00022,18.32411]
[1777501604046,38.16,75849.71,10.3,0.58219,0.00022,18.32771]
[1777501605363,38.16,75849.62,10.3,0.58217,0.00022,18.32788]
[1777501610852,38.16,75847.23,10.3,0.58165,0.00022,18.33233]
[1777501614952,38.15,75844.21,10.3,0.581,0.00022,18.33793]
[1777501622555,38.15,75841.22,10.3,0.58035,0.00022,18.34339]
[1777501628435,38.15,75840.94,10.3,0.5803,0.00022,18.34383]
[1777501628485,38.15,75840.18,10.3,0.58013,0.00022,18.34521]
[1777501634013,38.14,75840.03,10.3,0.58011,0.00022,18.34543]
[1777501639048,38.14,75839.87,10.3,0.58008,0.00022,18.34567]
[1777501644520,38.14,75840.08,10.3,0.58013,0.00022,18.34525]
[1777501649825,38.14,75839.99,10.3,0.58011,0.00022,18.34537]
[1777501653145,38.13,75843.82,10.3,0.58097,0.00022,18.33353]
[1777501658180,38.13,75843.95,10.3,0.581,0.00022,18.33326]
[1777501663586,38.13,75844.38,10.3,0.5811,0.00022,18.33242]
[1777501668830,38.13,75844.45,10.3,0.58112,0.00022,18.33226]
[1777501680336,38.12,75844.75,10.3,0.58119,0.00022,18.33163]
[1777501685371,38.12,75845.46,10.3,0.58135,0.00022,18.33028]
[1777501689444,38.12,75845.81,10.3,0.58143,0.00022,18.32962]
[1777501696230,38.12,75845.68,10.3,0.5814,0.00022,18.32982]
[1777501699875,38.12,75844.54,10.3,0.58116,0.00022,18.33193]
[1777501705514,38.11,75844.79,10.3,0.58122,0.00022,18.33142]
[1777501709914,38.11,75844.03,10.3,0.58105,0.00022,18.33281]
[1777501712393,38.11,75844.65,10.3,0.58121,0.00022,18.32691]
[1777501717702,38.11,75843.54,10.3,0.58097,0.00022,18.32895]
[1777501717739,38.11,75843.54,10.3,0.58097,0.00022,18.32895]
[1777501717805,38.11,75843.54,10.3,0.58097,0.00022,18.32895]
[1777501717850,38.11,75843.54,10.3,0.58097,0.00022,18.32895]
[1777501717866,38.11,75843.54,10.3,0.58097,0.00022,18.32895]
[1777501718032,38.11,75842.96,10.3,0.58084,0.00022,18.33002]
[1777501718102,38.11,75842.96,10.3,0.58084,0.00022,18.33002]
[1777501718135,38.11,75842.96,10.3,0.58084,0.00022,18.33002]
[1777501718167,38.11,75842.96,10.3,0.58084,0.00022,18.33002]
[1777501718845,38.11,75842.96,10.3,0.58084,0.00022,18.33002]
[1777501718942,38.11,75842.96,10.3,0.58084,0.00022,18.33002]
[1777501718848,38.11,75819.37,10.3,0.57568,0.00022,18.37212]
[1777501719763,38.11,75816.66,10.3,0.57508,0.00022,18.37676]
[1777501725653,38.11,75815.2,10.3,0.57476,0.00022,18.37928]
[1777501728215,38.11,75814.31,10.3,0.57456,0.00022,18.3808]
[1777501728227,38.11,75814.31,10.3,0.57456,0.00022,18.3808]
[1777501729682,38.11,75808.59,10.3,0.57331,0.00022,18.39039]
[1777501730690,38.11,75801.1,10.3,0.57166,0.00022,18.40265]
[1777501732544,38.11,75800.76,10.3,0.57159,0.00022,18.4032]
[1777501732697,38.11,75800.76,10.3,0.57159,0.00022,18.4032]
[1777501732718,38.11,75800.76,10.3,0.57159,0.00022,18.4032]
[1777501734622,38.11,75799.84,10.3,0.57139,0.00022,18.40469]
[1777501734726,38.11,75799.84,10.3,0.57139,0.00022,18.40469]
[1777501734808,38.11,75792.75,10.3,0.56983,0.00022,18.41597]
[1777501735529,38.11,75792.75,10.3,0.56983,0.00022,18.41597]
[1777501735690,38.11,75792.75,10.3,0.56983,0.00022,18.41597]
[1777501736404,38.12,75793.06,10.3,0.5699,0.00022,18.41549]
[1777501744196,38.12,75790.32,10.3,0.56929,0.00022,18.41983]
[1777501744210,38.12,75790.32,10.3,0.56929,0.00022,18.41983]
[1777501744293,38.12,75790.32,10.3,0.56929,0.00022,18.41983]
[1777501744402,38.12,75790.32,10.3,0.56929,0.00022,18.41983]
[1777501745795,38.12,75780.77,10.3,0.56718,0.00022,18.43446]
[1777501746803,38.12,75776.32,10.3,0.5662,0.00022,18.4411]
[1777501750831,38.13,75782.36,10.3,0.56752,0.00022,18.43214]
[1777501754859,38.13,75785.82,10.3,0.56828,0.00022,18.42693]
[1777501755441,38.13,75785.82,10.3,0.56828,0.00022,18.42693]
[1777501756872,38.13,75791.12,10.3,0.56944,0.00022,18.41876]
[1777501758229,38.13,75791.12,10.3,0.56944,0.00022,18.41876]
[1777501763922,38.14,75792.79,10.3,0.5698,0.00022,18.41618]
[1777501764927,38.14,75792.79,10.3,0.5698,0.00022,18.41618]
[1777501770970,38.14,75795.57,10.3,0.57041,0.00022,18.41183]
[1777501776014,38.14,75798.33,10.3,0.57103,0.00022,18.40274]
[1777501783057,38.14,75798.14,10.3,0.57099,0.00022,18.40305]
[1777501785429,38.14,75798.23,10.3,0.57101,0.00022,18.40291]
[1777501786634,38.14,75797.79,10.3,0.57091,0.00022,18.40362]
[1777501792122,38.14,75798.61,10.3,0.57109,0.00022,18.40231]
[1777501798166,38.14,75796.97,10.3,0.57073,0.00022,18.40494]
[1777501800733,38.14,75797.62,10.3,0.57087,0.00022,18.40391]
[1777501806223,38.14,75797.03,10.3,0.57074,0.00022,18.40486]
[1777501809638,38.14,75796.97,10.3,0.57073,0.00022,18.40496]
[1777501810776,38.14,75796.89,10.3,0.57071,0.00022,18.40509]
[1777501815807,38.14,75796.84,10.3,0.5707,0.00022,18.40517]
[1777501815988,38.14,75796.84,10.3,0.5707,0.00022,18.40517]
[1777501816030,38.14,75796.84,10.3,0.5707,0.00022,18.40517]
[1777501816045,38.14,75796.84,10.3,0.5707,0.00022,18.40517]
[1777501816247,38.14,75796.89,10.3,0.57071,0.00022,18.4051]
[1777501816906,38.14,75796.89,10.3,0.57071,0.00022,18.4051]
[1777501816944,38.14,75802.56,10.3,0.57195,0.00022,18.39599]
[1777501818315,38.14,75813.07,10.3,0.57426,0.00022,18.37863]
[1777501819997,38.14,75813.07,10.3,0.57426,0.00022,18.37863]
[1777501820029,38.14,75813.07,10.3,0.57426,0.00022,18.37863]
[1777501820030,38.14,75819.16,10.3,0.57559,0.00022,18.36829]
[1777501823798,38.15,75819.45,10.3,0.57565,0.00022,18.36781]
[1777501824892,38.15,75820.09,10.3,0.57579,0.00022,18.36673]
[1777501825957,38.15,75823.99,10.3,0.57664,0.00022,18.35999]
[1777501826380,38.15,75823.99,10.3,0.57664,0.00022,18.35999]
[1777501832138,38.15,75828.54,10.3,0.57765,0.00022,18.34736]
[1777501837449,38.16,75828.83,10.3,0.5777,0.00022,18.34694]
[1777501842484,38.16,75828.79,10.3,0.57768,0.00022,18.34711]
[1777501843246,38.16,75828.79,10.3,0.57768,0.00022,18.34711]
[1777501847280,38.17,75828.34,10.3,0.57758,0.00022,18.34793]
[1777501847433,38.17,75828.34,10.3,0.57758,0.00022,18.34793]
[1777501847519,38.17,75828.34,10.3,0.57758,0.00022,18.34793]
[1777501851550,38.17,75821.85,10.3,0.57615,0.00022,18.35933]
[1777501856584,38.17,75822.09,10.3,0.5762,0.00022,18.35896]
[1777501860252,38.17,75821.69,10.3,0.57611,0.00022,18.35968]
[1777501864385,38.18,75822.52,10.3,0.57629,0.00022,18.35828]
[1777501864406,38.18,75822.52,10.3,0.57629,0.00022,18.35828]
[1777501866657,38.18,75828.03,10.3,0.57749,0.00022,18.34869]
[1777501868567,38.18,75828.28,10.3,0.57754,0.00022,18.34825]
[1777501868895,38.18,75828.28,10.3,0.57754,0.00022,18.34825]
[1777501868905,38.18,75830.25,10.3,0.57797,0.00022,18.34476]
[1777501869137,38.18,75830.25,10.3,0.57797,0.00022,18.34476]
[1777501870686,38.18,75834.05,10.3,0.5788,0.00022,18.33799]
[1777501872700,38.18,75839.88,10.3,0.58008,0.00022,18.32744]
[1777501876913,38.18,75839.3,10.3,0.57995,0.00022,18.32853]
[1777501876916,38.18,75839.3,10.3,0.57995,0.00022,18.32853]
[1777501878123,38.18,75839.5,10.3,0.57999,0.00022,18.32818]
[1777501878176,38.18,75839.5,10.3,0.57999,0.00022,18.32818]
[1777501882028,38.18,75843.26,10.3,0.5808,0.00022,18.32132]
[1777501887804,38.19,75842.17,10.3,0.58056,0.00022,18.32339]
[1777501892840,38.19,75841.1,10.3,0.58034,0.00022,18.32068]
[1777501894612,38.19,75840.74,10.3,0.58026,0.00022,18.32135]
[1777501900895,38.2,75840.25,10.3,0.58015,0.00022,18.32231]
[1777501905383,38.2,75840.08,10.3,0.58011,0.00022,18.32263]
[1777501905386,38.2,75840.08,10.3,0.58011,0.00022,18.32263]
[1777501905387,38.2,75840.08,10.3,0.58011,0.00022,18.32263]
[1777501905471,38.2,75840.08,10.3,0.58011,0.00022,18.32263]
[1777501905598,38.2,75840.08,10.3,0.58011,0.00022,18.32263]
[1777501905932,38.2,75839.65,10.3,0.58002,0.00022,18.3234]
[1777501906478,38.2,75839.65,10.3,0.58002,0.00022,18.3234]
[1777501906581,38.2,75839.65,10.3,0.58002,0.00022,18.3234]
[1777501906642,38.2,75839.65,10.3,0.58002,0.00022,18.3234]
[1777501906698,38.2,75839.65,10.3,0.58002,0.00022,18.3234]
[1777501906706,38.2,75839.65,10.3,0.58002,0.00022,18.3234]
[1777501906937,38.2,75835.79,10.3,0.57917,0.00022,18.33041]
[1777501912980,38.19,75838.16,10.3,0.5797,0.00022,18.32605]
[1777501917647,38.19,75837.79,10.3,0.57962,0.00022,18.32671]
[1777501918015,38.19,75838.28,10.3,0.57972,0.00022,18.32583]
[1777501923151,38.19,75837.9,10.3,0.57964,0.00022,18.32654]
[1777501929092,38.2,75837.74,10.3,0.5796,0.00022,18.32688]
[1777501932113,38.2,75842.54,10.3,0.58064,0.00022,18.31814]
[1777501932695,38.2,75842.54,10.3,0.58064,0.00022,18.31814]
[1777501938156,38.2,75842.77,10.3,0.58069,0.00022,18.31773]
[1777501943191,38.2,75844.45,10.3,0.58105,0.00022,18.31466]
[1777501948226,38.2,75844.11,10.3,0.58098,0.00022,18.31532]
[1777501953262,38.2,75844.3,10.3,0.58103,0.00022,18.31027]
[1777501963331,38.21,75843.7,10.3,0.58089,0.00022,18.31145]
[1777501968366,38.21,75843.18,10.3,0.58078,0.00022,18.31244]
[1777501973058,38.21,75843.19,10.3,0.58078,0.00022,18.31244]
[1777501973188,38.21,75843.19,10.3,0.58078,0.00022,18.31244]
[1777501973269,38.21,75843.22,10.3,0.58078,0.00022,18.3124]
[1777501973459,38.21,75843.22,10.3,0.58078,0.00022,18.3124]
[1777501974087,38.21,75843.22,10.3,0.58078,0.00022,18.3124]
[1777501974170,38.21,75850.99,10.3,0.58248,0.00022,18.29792]
[1777501975415,38.21,75857.7,10.3,0.58394,0.00022,18.28515]
[1777501977429,38.21,75860.99,10.3,0.58465,0.00022,18.2788]
[1777501979519,38.21,75861.21,10.3,0.5847,0.00022,18.27838]
[1777501980182,38.21,75861.21,10.3,0.5847,0.00022,18.27838]
[1777501980199,38.21,75861.21,10.3,0.5847,0.00022,18.27838]
[1777501982463,38.21,75865.57,10.3,0.58565,0.00022,18.26989]
[1777501985199,38.21,75865.81,10.3,0.5857,0.00022,18.26943]
[1777501987214,38.22,75865.97,10.3,0.58573,0.00022,18.26914]
[1777501988506,38.22,75870.78,10.3,0.58677,0.00022,18.25965]
[1777501989301,38.22,75870.78,10.3,0.58677,0.00022,18.25965]
[1777501990215,38.22,75874.96,10.3,0.58768,0.00022,18.25125]
[1777501993204,38.22,75875.26,10.3,0.58775,0.00022,18.25063]
[1777501993523,38.22,75876.08,10.3,0.58793,0.00022,18.24896]
[1777501996489,38.21,75880.81,10.3,0.58896,0.00022,18.23929]
[1777501999749,38.21,75881.66,10.3,0.58915,0.00022,18.23747]
[1777501999759,38.21,75881.66,10.3,0.58915,0.00022,18.23747]
[1777501999768,38.21,75881.66,10.3,0.58915,0.00022,18.23747]
[1777502005678,38.21,75881.24,10.3,0.58907,0.00022,18.23823]
[1777502009293,38.2,75883.3,10.3,0.58952,0.00022,18.23393]
[1777502009365,38.2,75883.3,10.3,0.58952,0.00022,18.23393]
[1777502011666,38.2,75890.36,10.3,0.59108,0.00022,18.21443]
[1777502013681,38.2,75893.6,10.3,0.59178,0.00022,18.20758]
[1777502015914,38.2,75893.46,10.3,0.59175,0.00022,18.20787]
[1777502018716,38.2,75896.99,10.3,0.59252,0.00022,18.20034]
[1777502020729,38.2,75902.69,10.3,0.59375,0.00022,18.18807]
[1777502023750,38.2,75907.92,10.3,0.59488,0.00022,18.17668]
[1777502028789,38.2,75906.38,10.3,0.59454,0.00022,18.1801]
[1777502030326,38.2,75907.24,10.3,0.59473,0.00022,18.17823]
[1777502033856,38.2,75906.77,10.3,0.59463,0.00022,18.17928]
[1777502034091,38.2,75906.77,10.3,0.59463,0.00022,18.17928]
[1777502034147,38.2,75906.77,10.3,0.59463,0.00022,18.17928]
[1777502034154,38.2,75906.77,10.3,0.59463,0.00022,18.17928]
[1777502034269,38.2,75906.6,10.3,0.59459,0.00022,18.17967]
[1777502034320,38.2,75906.6,10.3,0.59459,0.00022,18.17967]
[1777502034529,38.2,75906.6,10.3,0.59459,0.00022,18.17967]
[1777502034952,38.2,75894.46,10.3,0.59196,0.00022,18.20586]
[1777502036231,38.2,75894.46,10.3,0.59196,0.00022,18.20586]
[1777502036841,38.2,75886.72,10.3,0.59028,0.00022,18.22212]
[1777502041876,38.2,75883.67,10.3,0.58963,0.00022,18.22838]
[1777502047259,38.2,75884.33,10.3,0.58977,0.00022,18.22697]
[1777502052550,38.19,75883.5,10.3,0.5896,0.00022,18.22859]
[1777502052553,38.19,75883.5,10.3,0.5896,0.00022,18.22859]
[1777502052562,38.19,75883.5,10.3,0.5896,0.00022,18.22859]
[1777502052582,38.19,75883.5,10.3,0.5896,0.00022,18.22859]
[1777502052592,38.19,75883.5,10.3,0.5896,0.00022,18.22859]
[1777502052605,38.19,75883.5,10.3,0.5896,0.00022,18.22859]
[1777502052635,38.19,75883.5,10.3,0.5896,0.00022,18.22859]
[1777502052651,38.19,75883.5,10.3,0.5896,0.00022,18.22859]
[1777502053159,38.19,75883.5,10.3,0.5896,0.00022,18.22859]
[1777502053165,38.19,75883.5,10.3,0.5896,0.00022,18.22859]
[1777502053261,38.19,75883.5,10.3,0.5896,0.00022,18.22859]
[1777502053219,38.19,75887.7,10.3,0.59051,0.00022,18.21985]
[1777502054967,38.19,75896.14,10.3,0.59235,0.00022,18.20201]
[1777502057988,38.19,75901.21,10.3,0.59344,0.00022,18.19113]
[1777502059551,38.19,75901.36,10.3,0.59348,0.00022,18.19081]
[1777502064145,38.2,75907.25,10.3,0.59475,0.00022,18.17802]
[1777502065566,38.2,75907.08,10.3,0.59471,0.00022,18.1784]
[1777502068173,38.2,75903.74,10.3,0.59399,0.00022,18.18572]
[1777502068759,38.2,75903.74,10.3,0.59399,0.00022,18.18572]
[1777502072412,38.2,75901.71,10.3,0.59356,0.00022,18.18539]
[1777502073208,38.2,75897.64,10.3,0.59268,0.00022,18.19415]
[1777502073497,38.2,75897.64,10.3,0.59268,0.00022,18.19415]
[1777502074215,38.2,75892.32,10.3,0.59153,0.00022,18.20547]
[1777502079250,38.2,75890.62,10.3,0.59116,0.00022,18.20902]
[1777502080689,38.2,75890.67,10.3,0.59118,0.00022,18.2089]
[1777502085016,38.19,75890.41,10.3,0.59112,0.00022,18.20942]
[1777502085163,38.19,75890.41,10.3,0.59112,0.00022,18.20942]
[1777502087508,38.19,75888.13,10.3,0.59063,0.00022,18.21418]
[1777502092372,38.19,75888.03,10.3,0.59061,0.00022,18.21435]
[1777502094246,38.19,75887.93,10.3,0.59059,0.00022,18.21455]
[1777502096368,38.19,75898.13,10.3,0.59281,0.00022,18.1929]
[1777502099324,38.19,75901.85,10.3,0.59361,0.00022,18.18489]
[1777502104425,38.19,75902.17,10.3,0.59368,0.00022,18.18422]
[1777502109460,38.19,75902.48,10.3,0.59374,0.00022,18.18357]
[1777502114686,38.19,75902.32,10.3,0.59371,0.00022,18.18393]
[1777502115525,38.19,75901.62,10.3,0.59356,0.00022,18.18547]
[1777502115875,38.19,75901.62,10.3,0.59356,0.00022,18.18547]
[1777502116228,38.19,75901.62,10.3,0.59356,0.00022,18.18547]
[1777502116329,38.19,75894.65,10.3,0.59204,0.00022,18.20043]
[1777502116800,38.19,75894.65,10.3,0.59204,0.00022,18.20043]
[1777502116819,38.19,75890.31,10.3,0.5911,0.00022,18.2096]
[1777502120685,38.19,75888.72,10.3,0.59076,0.00022,18.21293]
[1777502126946,38.19,75887.58,10.3,0.59052,0.00022,18.21527]
[1777502128428,38.19,75888.09,10.3,0.59063,0.00022,18.21417]
[1777502128433,38.19,75888.09,10.3,0.59063,0.00022,18.21417]
[1777502133435,38.19,75887.86,10.3,0.5906,0.00022,18.20985]
[1777502133455,38.19,75887.86,10.3,0.5906,0.00022,18.20985]
[1777502133815,38.19,75887.86,10.3,0.5906,0.00022,18.20985]
[1777502134445,38.19,75887.92,10.3,0.59062,0.00022,18.20971]
[1777502141684,38.18,75887.9,10.3,0.59062,0.00022,18.20969]
[1777502145995,38.18,75887.81,10.3,0.5906,0.00022,18.20986]
[1777502146901,38.18,75887.45,10.3,0.59053,0.00022,18.21058]
[1777502151019,38.18,75886.81,10.3,0.59039,0.00022,18.21189]
[1777502151026,38.18,75886.81,10.3,0.59039,0.00022,18.21189]
[1777502151334,38.18,75886.81,10.3,0.59039,0.00022,18.21189]
[1777502151349,38.18,75886.81,10.3,0.59039,0.00022,18.21189]
[1777502151441,38.18,75886.94,10.3,0.59042,0.00022,18.2116]
[1777502152016,38.18,75886.94,10.3,0.59042,0.00022,18.2116]
[1777502152371,38.18,75886.94,10.3,0.59042,0.00022,18.2116]
[1777502152869,38.18,75886.94,10.3,0.59042,0.00022,18.21159]
[1777502153507,38.18,75886.91,10.3,0.59042,0.00022,18.21164]
[1777502153569,38.18,75886.91,10.3,0.59042,0.00022,18.21164]
[1777502155782,38.18,75890.81,10.3,0.59126,0.00022,18.20344]
[1777502156789,38.18,75895.69,10.3,0.59232,0.00022,18.19308]
[1777502158803,38.18,75899.28,10.3,0.5931,0.00022,18.18539]
[1777502160554,38.18,75899.4,10.3,0.59313,0.00022,18.18513]
[1777502161975,38.18,75899.32,10.3,0.59311,0.00022,18.18531]
[1777502162028,38.18,75894.9,10.3,0.59215,0.00022,18.19478]
[1777502165493,38.18,75895.5,10.3,0.59228,0.00022,18.1935]
[1777502165559,38.18,75895.5,10.3,0.59228,0.00022,18.1935]
[1777502165594,38.18,75895.5,10.3,0.59228,0.00022,18.1935]
[1777502166864,38.18,75891.88,10.3,0.5915,0.00022,18.20118]
[1777502168879,38.18,75886.57,10.3,0.59035,0.00022,18.21231]
[1777502170163,38.18,75886.57,10.3,0.59035,0.00022,18.21231]
[1777502175927,38.17,75886.3,10.3,0.59029,0.00022,18.2128]
[1777502178843,38.17,75886.44,10.3,0.59033,0.00022,18.21249]
[1777502181970,38.17,75883.02,10.3,0.58959,0.00022,18.21955]
[1777502187005,38.17,75884.84,10.3,0.58999,0.00022,18.21572]
[1777502193046,38.17,75884.35,10.3,0.58991,0.00022,18.21191]
[1777502196508,38.17,75884.35,10.3,0.58991,0.00022,18.21191]
[1777502196511,38.17,75884.35,10.3,0.58991,0.00022,18.21191]
[1777502201524,38.16,75883.63,10.3,0.58976,0.00022,18.21333]
[1777502201525,38.16,75883.63,10.3,0.58976,0.00022,18.21333]
[1777502201762,38.16,75883.63,10.3,0.58976,0.00022,18.21333]
[1777502201848,38.16,75883.63,10.3,0.58976,0.00022,18.21333]
[1777502202540,38.16,75883.77,10.3,0.58979,0.00022,18.21301]
[1777502202560,38.16,75883.77,10.3,0.58979,0.00022,18.21301]
[1777502208152,38.16,75883.58,10.3,0.58976,0.00022,18.21334]
[1777502213186,38.15,75882.76,10.3,0.58958,0.00022,18.21498]
[1777502216130,38.15,75882.76,10.3,0.58958,0.00022,18.21498]
[1777502217031,38.15,75883.24,10.3,0.58969,0.00022,18.21395]
[1777502217122,38.15,75883.24,10.3,0.58969,0.00022,18.21395]
[1777502217220,38.15,75887.56,10.3,0.59063,0.00022,18.20494]
[1777502220235,38.15,75890.7,10.3,0.59132,0.00022,18.19832]
[1777502224853,38.15,75891.27,10.3,0.59144,0.00022,18.1971]
[1777502231313,38.15,75892.92,10.3,0.5918,0.00022,18.19359]
[1777502231735,38.15,75892.92,10.3,0.5918,0.00022,18.19359]
[1777502237355,38.15,75893.64,10.3,0.59196,0.00022,18.19205]
[1777502242389,38.15,75894.05,10.3,0.59205,0.00022,18.19117]
[1777502247425,38.15,75894.4,10.3,0.59212,0.00022,18.19043]
[1777502249575,38.15,75895.09,10.3,0.59227,0.00022,18.18895]
[1777502249619,38.15,75895.09,10.3,0.59227,0.00022,18.18895]
[1777502250448,38.15,75895.92,10.3,0.59245,0.00022,18.18718]
[1777502251243,38.15,75895.92,10.3,0.59245,0.00022,18.18718]
[1777502251359,38.15,75895.92,10.3,0.59245,0.00022,18.18718]
[1777502251424,38.15,75895.92,10.3,0.59245,0.00022,18.18718]
[1777502251455,38.15,75902.0,10.3,0.59379,0.00022,18.16931]
[1777502252475,38.15,75902.0,10.3,0.59379,0.00022,18.16931]
[1777502253468,38.15,75909.15,10.3,0.59534,0.00022,18.15366]
[1777502258503,38.15,75910.41,10.3,0.59561,0.00022,18.15096]
[1777502263538,38.16,75908.73,10.3,0.59523,0.00022,18.15477]
[1777502265737,38.16,75908.66,10.3,0.59522,0.00022,18.15494]
[1777502265838,38.16,75908.8,10.3,0.59525,0.00022,18.15465]
[1777502271594,38.16,75908.43,10.3,0.59516,0.00022,18.15556]
[1777502276630,38.17,75909.18,10.3,0.59531,0.00022,18.15398]
[1777502281425,38.17,75909.18,10.3,0.59531,0.00022,18.15398]
[1777502281517,38.17,75909.18,10.3,0.59531,0.00022,18.15398]
[1777502281505,38.17,75910.42,10.3,0.59558,0.00022,18.15132]
[1777502282366,38.17,75910.42,10.3,0.59558,0.00022,18.15132]
[1777502282422,38.17,75913.37,10.3,0.59621,0.00022,18.14477]
[1777502282735,38.17,75913.37,10.3,0.59621,0.00022,18.14477]
[1777502282837,38.17,75917.16,10.3,0.59703,0.00022,18.13627]
[1777502288714,38.18,75919.4,10.3,0.5975,0.00022,18.13137]
[1777502293749,38.18,75920.73,10.3,0.59778,0.00022,18.1285]
[1777502298784,38.19,75920.99,10.3,0.59782,0.00022,18.12806]
[1777502303820,38.19,75920.25,10.3,0.59765,0.00022,18.12989]
[1777502309862,38.2,75920.3,10.3,0.59765,0.00022,18.12995]
[1777502314896,38.21,75920.3,10.3,0.59766,0.00022,18.12531]
[1777502316538,38.21,75920.3,10.3,0.59766,0.00022,18.12531]
[1777502318519,38.21,75920.17,10.3,0.59762,0.00022,18.12566]
[1777502327989,38.22,75923.71,10.3,0.59836,0.00022,18.11798]
[1777502328614,38.22,75923.71,10.3,0.59836,0.00022,18.11798]
[1777502328630,38.22,75923.71,10.3,0.59836,0.00022,18.11798]
[1777502328996,38.22,75923.96,10.3,0.59841,0.00022,18.11744]
[1777502329845,38.22,75923.96,10.3,0.59841,0.00022,18.11744]
[1777502330384,38.22,75927.63,10.3,0.5992,0.00022,18.10904]
[1777502332019,38.22,75930.95,10.3,0.59991,0.00022,18.10138]
[1777502336523,38.23,75931.28,10.3,0.59998,0.00022,18.10066]
[1777502340522,38.23,75931.73,10.3,0.60007,0.00022,18.09967]
[1777502345109,38.23,75928.44,10.3,0.59936,0.00022,18.10737]
[1777502350145,38.23,75928.29,10.3,0.59932,0.00022,18.10776]
[1777502351410,38.23,75928.29,10.3,0.59932,0.00022,18.10776]
[1777502351511,38.23,75927.86,10.3,0.59923,0.00022,18.10876]
[1777502357195,38.23,75926.06,10.3,0.59883,0.00022,18.11295]
[1777502363236,38.24,75925.31,10.3,0.59867,0.00022,18.1147]
[1777502368273,38.24,75925.31,10.3,0.59867,0.00022,18.11473]
[1777502373307,38.24,75923.88,10.3,0.59838,0.00022,18.11324]
[1777502378342,38.24,75924.34,10.3,0.59848,0.00022,18.11221]
[1777502383378,38.24,75925.57,10.3,0.59874,0.00022,18.10942]
[1777502388413,38.24,75924.8,10.3,0.59857,0.00022,18.11121]
[1777502392532,38.24,75924.84,10.3,0.59858,0.00022,18.11114]
[1777502394126,38.24,75925.56,10.3,0.59873,0.00022,18.1095]
[1777502394838,38.24,75925.58,10.3,0.59874,0.00022,18.10946]
[1777502395461,38.24,75926.3,10.3,0.59889,0.00022,18.10782]
[1777502398334,38.24,75926.01,10.3,0.59883,0.00022,18.1085]
[1777502398482,38.24,75927.18,10.3,0.59908,0.00022,18.10582]
[1777502401597,38.24,75926.34,10.3,0.5989,0.00022,18.10777]
[1777502405260,38.25,75922.81,10.3,0.59813,0.00022,18.11593]
[1777502405531,38.25,75915.93,10.3,0.59664,0.00022,18.13147]
[1777502406539,38.25,75909.18,10.3,0.59518,0.00022,18.14647]
[1777502407545,38.25,75905.29,10.3,0.59433,0.00022,18.155]
[1777502409560,38.25,75901.18,10.3,0.59344,0.00022,18.16393]
[1777502410282,38.25,75901.18,10.3,0.59344,0.00022,18.16393]
[1777502412581,38.25,75896.51,10.3,0.59243,0.00022,18.17395]
[1777502413815,38.25,75894.94,10.3,0.59209,0.00022,18.17729]
[1777502425671,38.25,75895.22,10.3,0.59215,0.00022,18.17666]
[1777502427046,38.25,75895.52,10.3,0.59222,0.00022,18.17602]
[1777502432721,38.25,75892.87,10.3,0.59167,0.00022,18.17686]
[1777502436972,38.25,75893.39,10.3,0.59178,0.00022,18.17575]
[1777502437180,38.25,75893.39,10.3,0.59178,0.00022,18.17575]
[1777502442792,38.24,75893.45,10.3,0.5918,0.00022,18.17559]
[1777502448835,38.24,75893.43,10.3,0.59179,0.00022,18.17561]
[1777502451065,38.24,75893.1,10.3,0.59172,0.00022,18.1763]
[1777502451074,38.24,75893.1,10.3,0.59172,0.00022,18.1763]
[1777502451136,38.24,75893.1,10.3,0.59172,0.00022,18.1763]
[1777502451164,38.24,75893.8,10.3,0.59188,0.00022,18.17481]
[1777502454198,38.24,75893.63,10.3,0.59184,0.00022,18.17517]
[1777502459910,38.24,75892.12,10.3,0.59151,0.00022,18.17832]
[1777502464946,38.24,75890.42,10.3,0.59115,0.00022,18.18187]
[1777502469465,38.24,75891.09,10.3,0.5913,0.00022,18.18044]
[1777502476023,38.24,75890.52,10.3,0.59118,0.00022,18.18159]
[1777502481058,38.24,75889.87,10.3,0.59104,0.00022,18.18293]
[1777502488107,38.23,75889.83,10.3,0.59103,0.00022,18.18296]
[1777502494485,38.23,75888.32,10.3,0.59073,0.00022,18.18132]
[1777502494495,38.23,75888.32,10.3,0.59073,0.00022,18.18132]
[1777502494503,38.23,75888.32,10.3,0.59073,0.00022,18.18132]
[1777502494518,38.23,75888.32,10.3,0.59073,0.00022,18.18132]
[1777502494575,38.23,75888.32,10.3,0.59073,0.00022,18.18132]
[1777502496162,38.23,75892.12,10.3,0.59156,0.00022,18.1733]
[1777502501198,38.23,75895.14,10.3,0.59221,0.00022,18.16689]
[1777502503814,38.23,75894.35,10.3,0.59204,0.00022,18.16857]
[1777502508059,38.23,75893.35,10.3,0.59183,0.00022,18.17068]
[1777502509959,38.23,75894.83,10.3,0.59215,0.00022,18.16753]
[1777502509997,38.23,75894.83,10.3,0.59215,0.00022,18.16753]
[1777502510463,38.23,75894.83,10.3,0.59215,0.00022,18.16753]
[1777502510564,38.23,75902.17,10.3,0.59374,0.00022,18.15177]
[1777502511564,38.23,75902.17,10.3,0.59374,0.00022,18.15177]
[1777502512828,38.23,75902.21,10.3,0.59375,0.00022,18.1517]
[1777502518316,38.23,75904.63,10.3,0.59427,0.00022,18.14649]
[1777502523351,38.23,75906.5,10.3,0.59467,0.00022,18.14246]
[1777502526253,38.23,75906.5,10.3,0.59467,0.00022,18.14246]
[1777502527719,38.24,75896.73,10.3,0.59255,0.00022,18.16364]
[1777502530429,38.24,75893.25,10.3,0.59179,0.00022,18.17104]
[1777502533657,38.24,75893.19,10.3,0.59178,0.00022,18.17117]
[1777502534230,38.24,75893.07,10.3,0.59175,0.00022,18.17142]
[1777502536299,38.24,75891.74,10.3,0.59147,0.00022,18.17422]
[1777502541478,38.23,75890.3,10.3,0.59116,0.00022,18.17722]
[1777502546512,38.23,75889.91,10.3,0.59107,0.00022,18.178]
[1777502548946,38.23,75889.91,10.3,0.59107,0.00022,18.178]
[1777502548948,38.23,75889.91,10.3,0.59107,0.00022,18.178]
[1777502552450,38.23,75889.88,10.3,0.59107,0.00022,18.17805]
[1777502552526,38.23,75889.88,10.3,0.59107,0.00022,18.17805]
[1777502559604,38.23,75890.49,10.3,0.59123,0.00022,18.17194]
[1777502561400,38.23,75891.14,10.3,0.59137,0.00022,18.17057]
[1777502561483,38.23,75891.14,10.3,0.59137,0.00022,18.17057]
[1777502563631,38.23,75895.97,10.3,0.59242,0.00022,18.16031]
[1777502568666,38.23,75896.47,10.3,0.59253,0.00022,18.15925]
[1777502571903,38.23,75894.77,10.3,0.59216,0.00022,18.16287]
[1777502573178,38.23,75894.77,10.3,0.59216,0.00022,18.16287]
[1777502578737,38.23,75891.13,10.3,0.59137,0.00022,18.17056]
[1777502581409,38.23,75889.78,10.3,0.59108,0.00022,18.17339]
[1777502586794,38.23,75889.4,10.3,0.591,0.00022,18.17415]
[1777502591830,38.22,75888.61,10.3,0.59083,0.00022,18.17577]
[1777502597348,38.22,75888.34,10.3,0.59077,0.00022,18.17632]
[1777502603913,38.22,75887.38,10.3,0.59057,0.00022,18.17826]
[1777502608949,38.22,75886.78,10.3,0.59044,0.00022,18.17947]
[1777502611560,38.22,75886.78,10.3,0.59044,0.00022,18.17947]
[1777502614769,38.22,75886.66,10.3,0.59044,0.00022,18.17492]
[1777502614775,38.22,75886.66,10.3,0.59044,0.00022,18.17492]
[1777502614810,38.22,75886.66,10.3,0.59044,0.00022,18.17492]
[1777502614826,38.22,75886.66,10.3,0.59044,0.00022,18.17492]
[1777502614952,38.22,75886.14,10.3,0.59033,0.00022,18.17599]
[1777502615054,38.22,75890.9,10.3,0.59136,0.00022,18.16601]
[1777502617005,38.22,75896.79,10.3,0.59265,0.00022,18.15348]
[1777502623047,38.22,75897.28,10.3,0.59275,0.00022,18.15245]
[1777502628082,38.22,75897.14,10.3,0.59272,0.00022,18.15276]
[1777502634082,38.22,75897.21,10.3,0.59273,0.00022,18.15261]
[1777502640166,38.22,75897.82,10.3,0.59286,0.00022,18.15133]
[1777502645201,38.22,75897.21,10.3,0.59273,0.00022,18.15265]
[1777502651243,38.22,75895.84,10.3,0.59243,0.00022,18.1556]
[1777502659298,38.22,75895.1,10.3,0.59227,0.00022,18.15718]
[1777502665930,38.22,75894.61,10.3,0.59216,0.00022,18.15822]
[1777502667355,38.22,75899.76,10.3,0.59328,0.00022,18.14719]
[1777502670375,38.22,75903.16,10.3,0.59402,0.00022,18.13986]
[1777502672389,38.22,75906.69,10.3,0.5948,0.00022,18.12739]
[1777502673903,38.22,75906.69,10.3,0.5948,0.00022,18.12739]
[1777502675136,38.22,75906.86,10.3,0.59484,0.00022,18.12705]
[1777502680445,38.23,75906.42,10.3,0.59473,0.00022,18.12809]
[1777502686488,38.23,75905.01,10.3,0.59442,0.00022,18.13125]
[1777502687647,38.23,75905.01,10.3,0.59442,0.00022,18.13125]
[1777502687659,38.23,75905.01,10.3,0.59442,0.00022,18.13125]
[1777502688053,38.23,75905.89,10.3,0.59461,0.00022,18.12933]
[1777502688502,38.23,75906.39,10.3,0.59472,0.00022,18.12825]
[1777502689509,38.23,75914.86,10.3,0.59655,0.00022,18.10952]
[1777502690875,38.23,75914.86,10.3,0.59655,0.00022,18.10952]
[1777502693282,38.23,75915.7,10.3,0.59673,0.00022,18.10771]
[1777502694544,38.23,75920.9,10.3,0.59785,0.00022,18.09601]
[1777502699578,38.23,75923.69,10.3,0.59845,0.00022,18.08966]
[1777502700323,38.23,75923.69,10.3,0.59845,0.00022,18.08966]
[1777502700395,38.23,75923.69,10.3,0.59845,0.00022,18.08966]
[1777502700499,38.23,75923.69,10.3,0.59845,0.00022,18.08966]
[1777502700917,38.23,75923.69,10.3,0.59845,0.00022,18.08966]
[1777502700599,38.23,75918.65,10.3,0.59736,0.00022,18.1011]
[1777502701404,38.23,75918.65,10.3,0.59736,0.00022,18.1011]
[1777502701592,38.23,75918.31,10.3,0.59729,0.00022,18.10188]
[1777502702600,38.23,75908.97,10.3,0.59527,0.00022,18.1227]
[1777502702997,38.23,75908.97,10.3,0.59527,0.00022,18.1227]
[1777502703467,38.23,75908.97,10.3,0.59527,0.00022,18.1227]
[1777502704481,38.24,75907.16,10.3,0.59487,0.00022,18.1267]
[1777502706627,38.24,75900.17,10.3,0.59335,0.00022,18.14194]
[1777502707874,38.24,75900.17,10.3,0.59335,0.00022,18.14194]
[1777502717704,38.24,75900.37,10.3,0.59339,0.00022,18.14158]
[1777502720378,38.24,75900.37,10.3,0.59339,0.00022,18.14158]
[1777502721729,38.24,75900.33,10.3,0.59338,0.00022,18.14168]
[1777502727775,38.24,75900.62,10.3,0.59344,0.00022,18.14109]
[1777502732775,38.24,75900.05,10.3,0.59334,0.00022,18.13756]
[1777502738851,38.24,75899.17,10.3,0.59314,0.00022,18.13949]
[1777502744894,38.24,75898.68,10.3,0.59303,0.00022,18.14057]
[1777502749928,38.25,75898.51,10.3,0.59299,0.00022,18.14096]
[1777502754965,38.25,75899.31,10.3,0.59317,0.00022,18.13926]
[1777502759999,38.25,75900.05,10.3,0.59333,0.00022,18.13769]
[1777502765034,38.25,75899.84,10.3,0.59328,0.00022,18.13816]
[1777502768055,38.25,75904.13,10.3,0.59421,0.00022,18.12888]
[1777502769062,38.25,75908.52,10.3,0.59516,0.00022,18.11928]
[1777502775053,38.25,75909.07,10.3,0.59527,0.00022,18.11813]
[1777502775897,38.25,75909.62,10.3,0.59539,0.00022,18.11693]
[1777502776279,38.25,75909.69,10.3,0.5954,0.00022,18.11681]
[1777502779132,38.26,75915.23,10.3,0.5966,0.00022,18.10456]
[1777502783160,38.26,75920.3,10.3,0.59769,0.00022,18.09322]
[1777502788195,38.26,75921.58,10.3,0.59796,0.00022,18.09031]
[1777502790068,38.26,75921.58,10.3,0.59796,0.00022,18.09031]
[1777502790208,38.26,75921.84,10.3,0.59802,0.00022,18.08972]
[1777502795243,38.26,75922.45,10.3,0.59818,0.00022,18.08353]
[1777502797711,38.26,75922.54,10.3,0.5982,0.00022,18.08331]
[1777502799978,38.26,75927.84,10.3,0.59934,0.00022,18.07115]
[1777502800131,38.26,75927.84,10.3,0.59934,0.00022,18.07115]
[1777502801230,38.26,75927.84,10.3,0.59934,0.00022,18.07115]
[1777502806321,38.26,75928.64,10.3,0.59951,0.00022,18.06937]
[1777502812363,38.26,75928.06,10.3,0.59938,0.00022,18.07073]
[1777502816535,38.26,75927.69,10.3,0.59931,0.00022,18.07155]
[1777502822432,38.26,75924.93,10.3,0.59871,0.00022,18.07784]
[1777502827468,38.26,75925.55,10.3,0.59884,0.00022,18.07646]
[1777502834517,38.26,75925.36,10.3,0.5988,0.00022,18.07694]
[1777502839551,38.26,75925.7,10.3,0.59887,0.00022,18.07619]
[1777502844535,38.26,75925.38,10.3,0.5988,0.00022,18.07694]
[1777502846601,38.27,75922.06,10.3,0.59807,0.00022,18.08462]
[1777502851637,38.27,75919.7,10.3,0.59757,0.00022,18.08533]
[1777502854295,38.27,75918.66,10.3,0.59734,0.00022,18.08773]
[1777502854447,38.27,75918.66,10.3,0.59734,0.00022,18.08773]
[1777502854858,38.27,75918.66,10.3,0.59734,0.00022,18.08773]
[1777502854860,38.27,75911.62,10.3,0.59582,0.00022,18.10349]
[1777502855885,38.27,75911.62,10.3,0.59582,0.00022,18.10349]
[1777502857144,38.28,75908.85,10.3,0.59521,0.00022,18.10963]
[1777502857281,38.28,75907.38,10.3,0.59489,0.00022,18.11287]
[1777502858167,38.28,75907.22,10.3,0.59486,0.00022,18.11324]
[1777502858321,38.28,75907.22,10.3,0.59486,0.00022,18.11324]
[1777502859694,38.28,75915.88,10.3,0.59673,0.00022,18.09409]
[1777502860922,38.28,75915.88,10.3,0.59673,0.00022,18.09409]
[1777502862680,38.28,75915.87,10.3,0.59672,0.00022,18.09416]
[1777502867749,38.29,75913.05,10.3,0.5961,0.00022,18.10059]
[1777502870946,38.29,75912.6,10.3,0.596,0.00022,18.10163]
[1777502876813,38.29,75911.57,10.3,0.59577,0.00022,18.10404]
[1777502879181,38.29,75911.83,10.3,0.59582,0.00022,18.1035]
[1777502884469,38.3,75913.92,10.3,0.59626,0.00022,18.09896]
[1777502889626,38.3,75912.23,10.3,0.59589,0.00022,18.10278]
[1777502895945,38.31,75912.5,10.3,0.59594,0.00022,18.10233]
[1777502900981,38.31,75912.43,10.3,0.59591,0.00022,18.10257]
[1777502905225,38.31,75910.75,10.3,0.59554,0.00022,18.10635]
[1777502905239,38.31,75910.75,10.3,0.59554,0.00022,18.10635]
[1777502907023,38.31,75904.17,10.3,0.59412,0.00022,18.12078]
[1777502907584,38.31,75904.17,10.3,0.59412,0.00022,18.12078]
[1777502908029,38.31,75901.47,10.3,0.59353,0.00022,18.12663]
[1777502908470,38.31,75901.47,10.3,0.59353,0.00022,18.12663]
[1777502914071,38.31,75899.94,10.3,0.59322,0.00022,18.12517]
[1777502919106,38.31,75898.74,10.3,0.59296,0.00022,18.12776]
[1777502920442,38.31,75898.76,10.3,0.59296,0.00022,18.12772]
[1777502926156,38.32,75897.94,10.3,0.59278,0.00022,18.12948]
[1777502931192,38.32,75898.87,10.3,0.59298,0.00022,18.1275]
[1777502943476,38.32,75897.89,10.3,0.59277,0.00022,18.1296]
[1777502944907,38.32,75898.19,10.3,0.59284,0.00022,18.12898]
[1777502944911,38.32,75898.19,10.3,0.59284,0.00022,18.12898]
[1777502944942,38.32,75898.19,10.3,0.59284,0.00022,18.12898]
[1777502944957,38.32,75898.19,10.3,0.59284,0.00022,18.12898]
[1777502945513,38.32,75897.37,10.3,0.59266,0.00022,18.13073]
[1777502945985,38.32,75897.37,10.3,0.59266,0.00022,18.13073]
[1777502946001,38.32,75888.06,10.3,0.59064,0.00022,18.15038]
[1777502948225,38.32,75880.76,10.3,0.58905,0.00022,18.16543]
[1777502953535,38.31,75878.83,10.3,0.58864,0.00022,18.16931]
[1777502956883,38.31,75881.72,10.3,0.58927,0.00022,18.16335]
[1777502959390,38.31,75885.09,10.3,0.59001,0.00022,18.15635]
[1777502964426,38.3,75886.44,10.3,0.59031,0.00022,18.1535]
[1777502969461,38.3,75887.81,10.3,0.59061,0.00022,18.1506]
[1777502972256,38.3,75887.81,10.3,0.59061,0.00022,18.1506]
[1777502972283,38.3,75887.79,10.3,0.59063,0.00022,18.14585]
[1777502973489,38.3,75883.78,10.3,0.58976,0.00022,18.15415]
[1777502974910,38.3,75875.48,10.3,0.58796,0.00022,18.17108]
[1777502980324,38.3,75875.57,10.3,0.58798,0.00022,18.17086]
[1777502986580,38.29,75875.68,10.3,0.58801,0.00022,18.17056]
[1777502991956,38.29,75874.12,10.3,0.58767,0.00022,18.17366]
[1777502995643,38.29,75870.59,10.3,0.58691,0.00022,18.1807]
[1777502998353,38.29,75870.37,10.3,0.58686,0.00022,18.18113]
[1777503003698,38.29,75869.14,10.3,0.5866,0.00022,18.18356]
[1777503007459,38.29,75866.5,10.3,0.58602,0.00022,18.18879]
[1777503007995,38.29,75866.08,10.3,0.58593,0.00022,18.18959]
[1777503008587,38.29,75866.08,10.3,0.58593,0.00022,18.18959]
[1777503008733,38.29,75866.34,10.3,0.58599,0.00022,18.18905]
[1777503009740,38.29,75870.65,10.3,0.58693,0.00022,18.1805]
[1777503010461,38.29,75870.65,10.3,0.58693,0.00022,18.1805]
[1777503015782,38.29,75872.24,10.3,0.58728,0.00022,18.17729]
[1777503020818,38.28,75872.18,10.3,0.58727,0.00022,18.17738]
[1777503025852,38.28,75871.25,10.3,0.58707,0.00022,18.17922]
[1777503027565,38.28,75871.2,10.3,0.58706,0.00022,18.17932]
[1777503030887,38.28,75867.56,10.3,0.58627,0.00022,18.18655]
[1777503036930,38.28,75867.51,10.3,0.58627,0.00022,18.18189]
[1777503039951,38.28,75862.37,10.3,0.58515,0.00022,18.192]
[1777503043044,38.28,75861.5,10.3,0.58496,0.00022,18.19371]
[1777503043049,38.28,75861.5,10.3,0.58496,0.00022,18.19371]
[1777503043062,38.28,75860.37,10.3,0.58471,0.00022,18.19591]
[1777503044987,38.28,75854.48,10.3,0.58343,0.00022,18.20717]
[1777503050023,38.27,75854.11,10.3,0.58337,0.00022,18.20771]
[1777503053044,38.27,75848.26,10.3,0.5821,0.00022,18.2187]
[1777503058078,38.27,75847.88,10.3,0.58201,0.00022,18.2194]
[1777503058491,38.27,75847.88,10.3,0.58201,0.00022,18.2194]
[1777503059086,38.27,75849.08,10.3,0.58228,0.00022,18.21715]
[1777503059428,38.27,75849.08,10.3,0.58228,0.00022,18.21715]
[1777503063113,38.27,75855.01,10.3,0.58357,0.00022,18.20592]
[1777503064121,38.27,75858.18,10.3,0.58426,0.00022,18.19983]
[1777503065941,38.27,75858.82,10.3,0.58441,0.00022,18.19859]
[1777503066243,38.27,75864.98,10.3,0.58575,0.00022,18.18658]
[1777503067803,38.27,75864.92,10.3,0.58574,0.00022,18.1867]
[1777503068920,38.27,75864.84,10.3,0.58572,0.00022,18.18686]
[1777503068950,38.27,75864.84,10.3,0.58572,0.00022,18.18686]
[1777503070401,38.27,75866.91,10.3,0.58617,0.00022,18.18279]
[1777503070546,38.27,75866.91,10.3,0.58617,0.00022,18.18279]
[1777503070708,38.27,75866.91,10.3,0.58617,0.00022,18.18279]
[1777503072176,38.27,75875.26,10.3,0.58799,0.00022,18.16609]
[1777503075198,38.27,75879.27,10.3,0.58887,0.00022,18.1579]
[1777503077238,38.27,75881.23,10.3,0.5893,0.00022,18.15387]
[1777503077964,38.27,75882.36,10.3,0.58954,0.00022,18.15153]
[1777503078263,38.27,75886.01,10.3,0.59034,0.00022,18.14396]
[1777503084261,38.26,75889.0,10.3,0.59099,0.00022,18.13767]
[1777503089342,38.26,75890.57,10.3,0.59134,0.00022,18.13436]
[1777503093324,38.26,75887.4,10.3,0.59067,0.00022,18.13621]
[1777503094077,38.26,75887.4,10.3,0.59067,0.00022,18.13621]
[1777503095165,38.26,75887.16,10.3,0.59062,0.00022,18.13671]
[1777503100667,38.26,75888.47,10.3,0.5909,0.00022,18.13395]
[1777503103395,38.26,75892.71,10.3,0.59183,0.00022,18.125]
[1777503108430,38.26,75893.27,10.3,0.59195,0.00022,18.12381]
[1777503113338,38.26,75893.79,10.3,0.59206,0.00022,18.12271]
[1777503118238,38.26,75893.01,10.3,0.59189,0.00022,18.12437]
[1777503118260,38.26,75893.01,10.3,0.59189,0.00022,18.12437]
[1777503118332,38.26,75893.01,10.3,0.59189,0.00022,18.12437]
[1777503120513,38.26,75886.78,10.3,0.59054,0.00022,18.13746]
[1777503125549,38.26,75885.56,10.3,0.59027,0.00022,18.13997]
[1777503130583,38.26,75887.38,10.3,0.59067,0.00022,18.13614]
[1777503133049,38.26,75887.73,10.3,0.59075,0.00022,18.1354]
[1777503138639,38.25,75888.26,10.3,0.59087,0.00022,18.13426]
[1777503143675,38.25,75888.71,10.3,0.59097,0.00022,18.13329]
[1777503151995,38.25,75887.78,10.3,0.59077,0.00022,18.13523]
[1777503151999,38.25,75887.78,10.3,0.59077,0.00022,18.13523]
[1777503152741,38.25,75883.78,10.3,0.58992,0.00022,18.13874]
[1777503154752,38.25,75878.86,10.3,0.58885,0.00022,18.14886]
[1777503155656,38.25,75878.86,10.3,0.58885,0.00022,18.14886]
[1777503155760,38.25,75877.29,10.3,0.58851,0.00022,18.15205]
[1777503160711,38.25,75876.29,10.3,0.5883,0.00022,18.15403]
[1777503160968,38.25,75876.29,10.3,0.5883,0.00022,18.15403]
[1777503160980,38.25,75876.29,10.3,0.5883,0.00022,18.15403]
[1777503161082,38.25,75878.42,10.3,0.58876,0.00022,18.14966]
[1777503162807,38.25,75886.23,10.3,0.59047,0.00022,18.13352]
[1777503167426,38.25,75887.56,10.3,0.59076,0.00022,18.13073]
[1777503167678,38.25,75887.56,10.3,0.59076,0.00022,18.13073]
[1777503169859,38.24,75893.23,10.3,0.59199,0.00022,18.11876]
[1777503174894,38.24,75895.26,10.3,0.59243,0.00022,18.11445]
[1777503180340,38.25,75896.17,10.3,0.59263,0.00022,18.11251]
[1777503180347,38.25,75896.17,10.3,0.59263,0.00022,18.11251]
[1777503182875,38.25,75896.67,10.3,0.59274,0.00022,18.11146]
[1777503182877,38.25,75896.67,10.3,0.59274,0.00022,18.11146]
[1777503183883,38.25,75896.75,10.3,0.59275,0.00022,18.1113]
[1777503184185,38.25,75896.75,10.3,0.59275,0.00022,18.1113]
[1777503184187,38.25,75896.75,10.3,0.59275,0.00022,18.1113]
[1777503184251,38.25,75896.75,10.3,0.59275,0.00022,18.1113]
[1777503187004,38.25,75893.38,10.3,0.59202,0.00022,18.1185]
[1777503188781,38.25,75893.1,10.3,0.59196,0.00022,18.1191]
[1777503192508,38.25,75894.14,10.3,0.59219,0.00022,18.11689]
[1777503193669,38.25,75894.14,10.3,0.59219,0.00022,18.11689]
[1777503193830,38.25,75894.14,10.3,0.59219,0.00022,18.11689]
[1777503194822,38.25,75893.94,10.3,0.59214,0.00022,18.11732]
[1777503195060,38.25,75890.53,10.3,0.5914,0.00022,18.12454]
[1777503196066,38.25,75884.8,10.3,0.59015,0.00022,18.13652]
[1777503198523,38.25,75882.25,10.3,0.5896,0.00022,18.14179]
[1777503201102,38.24,75878.41,10.3,0.58877,0.00022,18.14964]
[1777503202032,38.24,75878.41,10.3,0.58877,0.00022,18.14964]
[1777503204297,38.24,75878.3,10.3,0.58874,0.00022,18.14984]
[1777503204815,38.24,75878.25,10.3,0.58873,0.00022,18.14994]
[1777503206137,38.24,75881.61,10.3,0.58947,0.00022,18.14302]
[1777503208150,38.24,75885.64,10.3,0.59035,0.00022,18.13466]
[1777503209570,38.24,75888.53,10.3,0.59098,0.00022,18.12859]
[1777503209711,38.24,75888.53,10.3,0.59098,0.00022,18.12859]
[1777503215102,38.24,75893.28,10.3,0.59204,0.00022,18.11369]
[1777503220234,38.23,75895.41,10.3,0.59251,0.00022,18.10906]
[1777503222133,38.23,75895.37,10.3,0.59251,0.00022,18.10913]
[1777503227285,38.23,75897.61,10.3,0.593,0.00022,18.1043]
[1777503232319,38.23,75899.05,10.3,0.5933,0.00022,18.10125]
[1777503233946,38.23,75899.05,10.3,0.5933,0.00022,18.10125]
[1777503236347,38.23,75902.36,10.3,0.59402,0.00022,18.0941]
[1777503241383,38.24,75901.86,10.3,0.59391,0.00022,18.09522]
[1777503249439,38.24,75901.28,10.3,0.59378,0.00022,18.09657]
[1777503253758,38.24,75900.88,10.3,0.59369,0.00022,18.09748]
[1777503253881,38.24,75900.88,10.3,0.59369,0.00022,18.09748]
[1777503255480,38.24,75897.43,10.3,0.59293,0.00022,18.10493]
[1777503257688,38.24,75896.0,10.3,0.59262,0.00022,18.10801]
[1777503260582,38.24,75895.34,10.3,0.59248,0.00022,18.10943]
[1777503266781,38.24,75894.92,10.3,0.59238,0.00022,18.11035]
[1777503268424,38.24,75897.49,10.3,0.59294,0.00022,18.10485]
[1777503270585,38.24,75904.72,10.3,0.59451,0.00022,18.08921]
[1777503275621,38.25,75906.05,10.3,0.59482,0.00022,18.08159]
[1777503280910,38.25,75904.51,10.3,0.59447,0.00022,18.08503]
[1777503285691,38.25,75899.17,10.3,0.59331,0.00022,18.09669]
[1777503290726,38.26,75899.38,10.3,0.59335,0.00022,18.09628]
[1777503292689,38.26,75898.76,10.3,0.59321,0.00022,18.09762]
[1777503296106,38.26,75898.54,10.3,0.59316,0.00022,18.09812]
[1777503298782,38.26,75902.95,10.3,0.59412,0.00022,18.08861]
[1777503303817,38.26,75902.4,10.3,0.59399,0.00022,18.08987]
[1777503310315,38.26,75902.48,10.3,0.59401,0.00022,18.08972]
[1777503315901,38.27,75904.74,10.3,0.59449,0.00022,18.08491]
[1777503320936,38.27,75904.35,10.3,0.5944,0.00022,18.08583]
[1777503325970,38.27,75902.63,10.3,0.59402,0.00022,18.08964]
[1777503329443,38.27,75902.14,10.3,0.59391,0.00022,18.09072]
[1777503331006,38.27,75909.14,10.3,0.59545,0.00022,18.07066]
[1777503336041,38.28,75910.59,10.3,0.59575,0.00022,18.06756]
[1777503337098,38.28,75910.59,10.3,0.59575,0.00022,18.06756]
[1777503337112,38.28,75910.59,10.3,0.59575,0.00022,18.06756]
[1777503343090,38.28,75913.77,10.3,0.59643,0.00022,18.06063]
[1777503348128,38.29,75914.77,10.3,0.59664,0.00022,18.05843]
[1777503359049,38.29,75915.68,10.3,0.59684,0.00022,18.05642]
[1777503362607,38.29,75914.82,10.3,0.59664,0.00022,18.05845]
[1777503362968,38.29,75914.75,10.3,0.59663,0.00022,18.05863]
[1777503365583,38.29,75914.48,10.3,0.59657,0.00022,18.05927]
[1777503375559,38.3,75913.09,10.3,0.59625,0.00022,18.06252]
[1777503378339,38.3,75907.5,10.3,0.59503,0.00022,18.07497]
[1777503379258,38.3,75907.5,10.3,0.59503,0.00022,18.07497]
[1777503384381,38.31,75908.63,10.3,0.59527,0.00022,18.07254]
[1777503389416,38.31,75906.59,10.3,0.59482,0.00022,18.07707]
[1777503394450,38.31,75907.84,10.3,0.59511,0.00022,18.06959]
[1777503395751,38.31,75908.0,10.3,0.59514,0.00022,18.06925]
[1777503396023,38.31,75908.0,10.3,0.59514,0.00022,18.06925]
[1777503396619,38.31,75908.0,10.3,0.59514,0.00022,18.06925]
[1777503396657,38.31,75908.0,10.3,0.59514,0.00022,18.06925]
[1777503396688,38.31,75915.43,10.3,0.59676,0.00022,18.05273]
[1777503398570,38.31,75915.61,10.3,0.5968,0.00022,18.05235]
[1777503398594,38.31,75923.0,10.3,0.59839,0.00022,18.03569]
[1777503404521,38.32,75924.06,10.3,0.59861,0.00022,18.03345]
[1777503410563,38.32,75924.01,10.3,0.59858,0.00022,18.03376]
[1777503415599,38.33,75923.69,10.3,0.5985,0.00022,18.03464]
[1777503420633,38.34,75922.77,10.3,0.59829,0.00022,18.03688]
[1777503422131,38.34,75920.91,10.3,0.59788,0.00022,18.04113]
[1777503422649,38.34,75920.65,10.3,0.59782,0.00022,18.04174]
[1777503426677,38.34,75916.49,10.3,0.59692,0.00022,18.05119]
[1777503431711,38.34,75916.05,10.3,0.59681,0.00022,18.05228]
[1777503436747,38.35,75916.14,10.3,0.59682,0.00022,18.05217]
[1777503442728,38.35,75917.48,10.3,0.59711,0.00022,18.04925]
[1777503442733,38.35,75917.15,10.3,0.59703,0.00022,18.05003]
[1777503447639,38.36,75918.84,10.3,0.59739,0.00022,18.0463]
[1777503447741,38.36,75918.97,10.3,0.59742,0.00022,18.04605]
[1777503452859,38.36,75918.65,10.3,0.59736,0.00022,18.04209]
[1777503457893,38.37,75919.3,10.3,0.59749,0.00022,18.04073]
[1777503462657,38.37,75919.17,10.3,0.59746,0.00022,18.04105]
[1777503462826,38.37,75918.57,10.3,0.59732,0.00022,18.04249]
[1777503463697,38.37,75918.57,10.3,0.59732,0.00022,18.04249]
[1777503463708,38.37,75915.26,10.3,0.5966,0.00022,18.04992]
[1777503464641,38.37,75915.26,10.3,0.5966,0.00022,18.04992]
[1777503464683,38.37,75906.93,10.3,0.5948,0.00022,18.06833]
[1777503469978,38.37,75905.85,10.3,0.59456,0.00022,18.07073]
[1777503475353,38.37,75903.31,10.3,0.59401,0.00022,18.07626]
[1777503481302,38.38,75903.5,10.3,0.59405,0.00022,18.07587]
[1777503487097,38.38,75903.44,10.3,0.59403,0.00022,18.07606]
[1777503488010,38.38,75903.44,10.3,0.59403,0.00022,18.07606]
[1777503488136,38.38,75903.44,10.3,0.59403,0.00022,18.07606]
[1777503489592,38.38,75903.56,10.3,0.59405,0.00022,18.07581]
[1777503489621,38.38,75898.16,10.3,0.59288,0.00022,18.08744]
[1777503492131,38.38,75893.66,10.3,0.5919,0.00022,18.09701]
[1777503493444,38.38,75893.66,10.3,0.5919,0.00022,18.09701]
[1777503498374,38.38,75891.83,10.3,0.59151,0.00022,18.10086]
[1777503498665,38.38,75891.83,10.3,0.59151,0.00022,18.10086]
[1777503499043,38.38,75892.27,10.3,0.5916,0.00022,18.09992]
[1777503504216,38.38,75894.24,10.3,0.59203,0.00022,18.09575]
[1777503509251,38.38,75894.07,10.3,0.592,0.00022,18.0961]
[1777503510104,38.38,75894.07,10.3,0.592,0.00022,18.0961]
[1777503516299,38.38,75893.54,10.3,0.5919,0.00022,18.09242]
[1777503517047,38.38,75893.54,10.3,0.5919,0.00022,18.09242]
[1777503521693,38.38,75893.43,10.3,0.59188,0.00022,18.09265]
[1777503521726,38.38,75893.43,10.3,0.59188,0.00022,18.09265]
[1777503521841,38.38,75893.77,10.3,0.59196,0.00022,18.09193]
[1777503522404,38.38,75893.77,10.3,0.59196,0.00022,18.09193]
[1777503522414,38.38,75893.77,10.3,0.59196,0.00022,18.09193]
[1777503523015,38.38,75894.2,10.3,0.59205,0.00022,18.09101]
[1777503523067,38.38,75894.2,10.3,0.59205,0.00022,18.09101]
[1777503523096,38.38,75894.2,10.3,0.59205,0.00022,18.09101]
[1777503523101,38.38,75894.2,10.3,0.59205,0.00022,18.09101]
[1777503523129,38.38,75894.2,10.3,0.59205,0.00022,18.09101]
[1777503523803,38.38,75894.2,10.3,0.59205,0.00022,18.09101]
[1777503523809,38.38,75894.2,10.3,0.59205,0.00022,18.09101]
[1777503525653,38.38,75894.99,10.3,0.59222,0.00022,18.08934]
[1777503525794,38.38,75894.99,10.3,0.59222,0.00022,18.08934]
[1777503531405,38.38,75896.41,10.3,0.59253,0.00022,18.08633]
[1777503534016,38.38,75896.49,10.3,0.59254,0.00022,18.08616]
[1777503535592,38.38,75895.89,10.3,0.59241,0.00022,18.08744]
[1777503541474,38.38,75895.81,10.3,0.5924,0.00022,18.08761]
[1777503547517,38.38,75896.96,10.3,0.59265,0.00022,18.08517]
[1777503549635,38.38,75896.96,10.3,0.59265,0.00022,18.08517]
[1777503550280,38.38,75896.96,10.3,0.59265,0.00022,18.08517]
[1777503550646,38.38,75896.96,10.3,0.59265,0.00022,18.08517]
[1777503551009,38.38,75894.14,10.3,0.59203,0.00022,18.09117]
[1777503552555,38.38,75886.49,10.3,0.59037,0.00022,18.10719]
[1777503554570,38.38,75883.02,10.3,0.58962,0.00022,18.11434]
[1777503559604,38.37,75880.82,10.3,0.58915,0.00022,18.11878]
[1777503560418,38.37,75880.82,10.3,0.58915,0.00022,18.11878]
[1777503560419,38.37,75880.82,10.3,0.58915,0.00022,18.11878]
[1777503560505,38.37,75880.82,10.3,0.58915,0.00022,18.11878]
[1777503560588,38.37,75880.82,10.3,0.58915,0.00022,18.11878]
[1777503560612,38.37,75880.82,10.3,0.58915,0.00022,18.11878]
[1777503561461,38.37,75881.82,10.3,0.58937,0.00022,18.11672]
[1777503561679,38.37,75881.82,10.3,0.58937,0.00022,18.11672]
[1777503561781,38.37,75888.86,10.3,0.5909,0.00022,18.10214]
[1777503566654,38.37,75893.2,10.3,0.59184,0.00022,18.093]
[1777503571689,38.37,75892.98,10.3,0.59182,0.00022,18.08866]
[1777503577730,38.37,75892.58,10.3,0.59173,0.00022,18.0895]
[1777503582765,38.37,75896.28,10.3,0.59253,0.00022,18.08166]
[1777503585346,38.37,75895.13,10.3,0.59228,0.00022,18.0841]
[1777503586793,38.37,75889.64,10.3,0.59109,0.00022,18.09568]
[1777503587801,38.37,75886.46,10.3,0.5904,0.00022,18.1023]
[1777503592835,38.37,75885.0,10.3,0.59009,0.00022,18.10528]
[1777503596872,38.37,75883.82,10.3,0.58983,0.00022,18.10768]
[1777503602193,38.36,75882.63,10.3,0.58958,0.00022,18.11009]
[1777503602237,38.36,75882.63,10.3,0.58958,0.00022,18.11009]
[1777503604920,38.36,75887.73,10.3,0.59069,0.00022,18.09948]
[1777503607693,38.36,75887.65,10.3,0.59068,0.00022,18.09964]
[1777503607841,38.36,75887.65,10.3,0.59068,0.00022,18.09964]
[1777503609121,38.36,75887.43,10.3,0.59063,0.00022,18.10008]
[1777503609222,38.36,75895.89,10.3,0.59247,0.00022,18.08226]
[1777503614990,38.36,75894.9,10.3,0.59226,0.00022,18.08436]
[1777503617688,38.36,75894.13,10.3,0.59209,0.00022,18.08599]
[1777503618913,38.36,75894.11,10.3,0.59208,0.00022,18.08604]
[1777503618916,38.36,75894.11,10.3,0.59208,0.00022,18.08604]
[1777503623461,38.36,75893.38,10.3,0.59193,0.00022,18.08758]
[1777503624260,38.36,75893.15,10.3,0.59188,0.00022,18.08807]
[1777503631037,38.36,75896.51,10.3,0.59261,0.00022,18.08094]
[1777503631043,38.36,75896.51,10.3,0.59261,0.00022,18.08094]
[1777503633027,38.36,75895.81,10.3,0.59247,0.00022,18.07764]
[1777503635548,38.36,75894.41,10.3,0.59217,0.00022,18.08062]
[1777503636541,38.36,75893.89,10.3,0.59206,0.00022,18.08172]
[1777503636640,38.36,75886.54,10.3,0.59046,0.00022,18.09715]
[1777503639820,38.36,75884.25,10.3,0.58996,0.00022,18.10189]
[1777503644534,38.36,75882.63,10.3,0.58961,0.00022,18.10518]
[1777503650236,38.35,75881.0,10.3,0.58927,0.00022,18.10845]
[1777503651703,38.35,75881.0,10.3,0.58927,0.00022,18.10845]
[1777503652623,38.35,75883.07,10.3,0.58972,0.00022,18.10417]
[1777503655271,38.35,75887.13,10.3,0.5906,0.00022,18.09573]
[1777503659299,38.35,75890.22,10.3,0.59128,0.00022,18.08924]
[1777503660304,38.35,75890.22,10.3,0.59128,0.00022,18.08924]
[1777503662848,38.35,75896.49,10.3,0.59264,0.00022,18.07597]
[1777503668362,38.35,75895.01,10.3,0.59232,0.00022,18.07914]
[1777503670900,38.35,75894.91,10.3,0.5923,0.00022,18.07935]
[1777503670911,38.35,75894.91,10.3,0.5923,0.00022,18.07935]
[1777503670948,38.35,75894.91,10.3,0.5923,0.00022,18.07935]
[1777503671966,38.35,75895.03,10.3,0.59232,0.00022,18.0791]
[1777503672904,38.35,75894.4,10.3,0.59219,0.00022,18.08044]
[1777503672389,38.35,75886.85,10.3,0.59054,0.00022,18.0963]
[1777503673397,38.35,75882.27,10.3,0.58955,0.00022,18.10577]
[1777503674404,38.35,75885.49,10.3,0.59025,0.00022,18.09911]
[1777503679439,38.35,75884.31,10.3,0.59,0.00022,18.10151]
[1777503684474,38.35,75883.81,10.3,0.58989,0.00022,18.1025]
[1777503688115,38.35,75883.8,10.3,0.58989,0.00022,18.10251]
[1777503690515,38.34,75880.64,10.3,0.58921,0.00022,18.10896]
[1777503695551,38.34,75881.85,10.3,0.5895,0.00022,18.10164]
[1777503696699,38.34,75881.85,10.3,0.5895,0.00022,18.10164]
[1777503698192,38.34,75881.85,10.3,0.5895,0.00022,18.10161]
[1777503700922,38.34,75885.77,10.3,0.59035,0.00022,18.09349]
[1777503706627,38.34,75886.04,10.3,0.59042,0.00022,18.09289]
[1777503711218,38.34,75886.62,10.3,0.59055,0.00022,18.09165]
[1777503717705,38.33,75887.14,10.3,0.59066,0.00022,18.09053]
[1777503718515,38.33,75887.14,10.3,0.59066,0.00022,18.09053]
[1777503720725,38.33,75892.48,10.3,0.59183,0.00022,18.07932]
[1777503725761,38.33,75892.74,10.3,0.59188,0.00022,18.07877]
[1777503729627,38.33,75892.81,10.3,0.5919,0.00022,18.07862]
[1777503734823,38.33,75895.48,10.3,0.59248,0.00022,18.07297]
[1777503739858,38.34,75895.76,10.3,0.59254,0.00022,18.07239]
[1777503744894,38.34,75896.59,10.3,0.59271,0.00022,18.07063]
[1777503748416,38.34,75896.55,10.3,0.59271,0.00022,18.07072]
[1777503749702,38.34,75895.78,10.3,0.59254,0.00022,18.07237]
[1777503749929,38.34,75898.98,10.3,0.59323,0.00022,18.06553]
[1777503750936,38.34,75903.86,10.3,0.59429,0.00022,18.05499]
[1777503751942,38.34,75907.28,10.3,0.59505,0.00022,18.04274]
[1777503756977,38.34,75906.9,10.3,0.59496,0.00022,18.04365]
[1777503758992,38.34,75910.06,10.3,0.59565,0.00022,18.03674]
[1777503762236,38.35,75911.29,10.3,0.59591,0.00022,18.03408]
[1777503767048,38.35,75908.1,10.3,0.59521,0.00022,18.04123]
[1777503770041,38.35,75907.32,10.3,0.59503,0.00022,18.04297]
[1777503770750,38.35,75904.99,10.3,0.59453,0.00022,18.04808]
[1777503771844,38.35,75902.28,10.3,0.59394,0.00022,18.05398]
[1777503774790,38.35,75899.16,10.3,0.59326,0.00022,18.06073]
[1777503774878,38.35,75895.38,10.3,0.59244,0.00022,18.06882]
[1777503780470,38.35,75892.67,10.3,0.59185,0.00022,18.07458]
[1777503780572,38.35,75889.52,10.3,0.59116,0.00022,18.08121]
[1777503783050,38.35,75889.52,10.3,0.59116,0.00022,18.08121]
[1777503783114,38.35,75886.82,10.3,0.59057,0.00022,18.08685]
[1777503783274,38.35,75886.82,10.3,0.59057,0.00022,18.08685]
[1777503783347,38.35,75877.1,10.3,0.58846,0.00022,18.10682]
[1777503785176,38.35,75872.07,10.3,0.58736,0.00022,18.11694]
[1777503789414,38.35,75867.6,10.3,0.58639,0.00022,18.12583]
[1777503794107,38.35,75866.31,10.3,0.5861,0.00022,18.12839]
[1777503796253,38.35,75862.79,10.3,0.58533,0.00022,18.13531]
[1777503801287,38.36,75867.57,10.3,0.58637,0.00022,18.12596]
[1777503804779,38.36,75869.14,10.3,0.58671,0.00022,18.12285]
[1777503808032,38.36,75869.88,10.3,0.58688,0.00022,18.12138]
[1777503816786,38.36,75868.22,10.3,0.58653,0.00022,18.11991]
[1777503818455,38.36,75858.52,10.3,0.58441,0.00022,18.13888]
[1777503820074,38.36,75858.52,10.3,0.58441,0.00022,18.13888]
[1777503820421,38.36,75857.07,10.3,0.58409,0.00022,18.1417]
[1777503822518,38.35,75856.91,10.3,0.58406,0.00022,18.14195]
[1777503822547,38.35,75856.91,10.3,0.58406,0.00022,18.14195]
[1777503825963,38.35,75854.66,10.3,0.58358,0.00022,18.14619]
[1777503826092,38.35,75854.66,10.3,0.58358,0.00022,18.14619]
[1777503828731,38.35,75854.17,10.3,0.58348,0.00022,18.14703]
[1777503829155,38.34,75854.46,10.3,0.58355,0.00022,18.14641]
[1777503829175,38.34,75854.46,10.3,0.58355,0.00022,18.14641]
[1777503829188,38.34,75854.46,10.3,0.58355,0.00022,18.14641]
[1777503830491,38.34,75850.3,10.3,0.58264,0.00022,18.15427]
[1777503831259,38.34,75850.3,10.3,0.58264,0.00022,18.15427]
[1777503831263,38.34,75850.3,10.3,0.58264,0.00022,18.15427]
[1777503831294,38.34,75850.3,10.3,0.58264,0.00022,18.15427]
[1777503831498,38.34,75852.11,10.3,0.58304,0.00022,18.15081]
[1777503832505,38.34,75857.31,10.3,0.58418,0.00022,18.14085]
[1777503834518,38.33,75862.27,10.3,0.58528,0.00022,18.13118]
[1777503839554,38.33,75864.86,10.3,0.58586,0.00022,18.12595]
[1777503840552,38.33,75864.86,10.3,0.58586,0.00022,18.12595]
[1777503840653,38.33,75865.36,10.3,0.58597,0.00022,18.12495]
[1777503848617,38.32,75865.76,10.3,0.58607,0.00022,18.12397]
[1777503853652,38.31,75864.82,10.3,0.58588,0.00022,18.12571]
[1777503854879,38.31,75864.82,10.3,0.58588,0.00022,18.12571]
[1777503854965,38.31,75861.9,10.3,0.58524,0.00022,18.13141]
[1777503860950,38.3,75859.6,10.3,0.58475,0.00022,18.13575]
[1777503864216,38.3,75859.27,10.3,0.58469,0.00022,18.13628]
[1777503864729,38.3,75859.01,10.3,0.58464,0.00022,18.13676]
[1777503865913,38.3,75859.01,10.3,0.58464,0.00022,18.13676]
[1777503865939,38.3,75859.01,10.3,0.58464,0.00022,18.13676]
[1777503865977,38.29,75853.26,10.3,0.58338,0.00022,18.14778]
[1777503869764,38.29,75848.81,10.3,0.58242,0.00022,18.15608]
[1777503874799,38.28,75849.07,10.3,0.58251,0.00022,18.15065]
[1777503877647,38.27,75848.86,10.3,0.58247,0.00022,18.15098]
[1777503879640,38.27,75849.4,10.3,0.5826,0.00022,18.1499]
[1777503881170,38.27,75847.47,10.3,0.58218,0.00022,18.1535]
[1777503886836,38.26,75849.38,10.3,0.58262,0.00022,18.14971]
[1777503887605,38.26,75850.65,10.3,0.5829,0.00022,18.14727]
[1777503887947,38.26,75850.65,10.3,0.5829,0.00022,18.14727]
[1777503889657,38.25,75850.81,10.3,0.58294,0.00022,18.1469]
[1777503890746,38.25,75850.16,10.3,0.5828,0.00022,18.1481]
[1777503893932,38.24,75843.1,10.3,0.58127,0.00022,18.1612]
[1777503894891,38.24,75843.1,10.3,0.58127,0.00022,18.1612]
[1777503896163,38.24,75843.07,10.3,0.58126,0.00022,18.16122]
[1777503896603,38.24,75843.01,10.3,0.58125,0.00022,18.1613]
[1777503897872,38.24,75840.56,10.3,0.58072,0.00022,18.16579]
[1777503898175,38.23,75831.4,10.3,0.57871,0.00022,18.1824]
[1777503899974,38.23,75826.01,10.3,0.57753,0.00022,18.19194]
[1777503902600,38.23,75823.82,10.3,0.57704,0.00022,18.19579]
[1777503902605,38.23,75823.82,10.3,0.57704,0.00022,18.19579]
[1777503902997,38.23,75818.35,10.3,0.57584,0.00022,18.20529]
[1777503904006,38.23,75822.12,10.3,0.57667,0.00022,18.19876]
[1777503905012,38.23,75828.21,10.3,0.57801,0.00022,18.18806]
[1777503910048,38.23,75829.44,10.3,0.57829,0.00022,18.18582]
[1777503916090,38.22,75830.12,10.3,0.57845,0.00022,18.18447]
[1777503917796,38.22,75830.29,10.3,0.57849,0.00022,18.18414]
[1777503920118,38.22,75826.66,10.3,0.57769,0.00022,18.19056]
[1777503925152,38.22,75827.29,10.3,0.57783,0.00022,18.1895]
[1777503927587,38.22,75826.95,10.3,0.57775,0.00022,18.19012]
[1777503927634,38.22,75826.95,10.3,0.57775,0.00022,18.19012]
[1777503929181,38.22,75835.51,10.3,0.57964,0.00022,18.17476]
[1777503934217,38.21,75837.71,10.3,0.58016,0.00022,18.16582]
[1777503941265,38.2,75840.05,10.3,0.5807,0.00022,18.16129]
[1777503946041,38.19,75839.79,10.3,0.58065,0.00022,18.16167]
[1777503949832,38.19,75836.32,10.3,0.5799,0.00022,18.16791]
[1777503955363,38.17,75838.43,10.3,0.58039,0.00022,18.16384]
[1777503960399,38.16,75837.98,10.3,0.5803,0.00022,18.16451]
[1777503967448,38.15,75837.37,10.3,0.58019,0.00022,18.16542]
[1777503973489,38.14,75836.54,10.3,0.58002,0.00022,18.16677]
[1777503978524,38.13,75837.23,10.3,0.58019,0.00022,18.16537]
[1777503982164,38.13,75837.16,10.3,0.58018,0.00022,18.16544]
[1777503985573,38.12,75842.78,10.3,0.58144,0.00022,18.15489]
[1777503990609,38.11,75841.8,10.3,0.58124,0.00022,18.15656]
[1777503993029,38.11,75841.8,10.3,0.58126,0.00022,18.15176]
[1777503998569,38.1,75843.83,10.3,0.58173,0.00022,18.14778]
[1777503998571,38.1,75843.83,10.3,0.58173,0.00022,18.14778]
[1777504003002,38.1,75843.29,10.3,0.58162,0.00022,18.14867]
[1777504008734,38.08,75841.04,10.3,0.58115,0.00022,18.15266]
[1777504013752,38.08,75841.21,10.3,0.5812,0.00022,18.15222]
[1777504013896,38.08,75841.21,10.3,0.5812,0.00022,18.15222]
[1777504014955,38.07,75841.36,10.3,0.58124,0.00022,18.15188]
[1777504015056,38.07,75837.05,10.3,0.58029,0.00022,18.15983]
[1777504018804,38.06,75841.31,10.3,0.58124,0.00022,18.15183]
[1777504023840,38.06,75841.92,10.3,0.58139,0.00022,18.15054]
[1777504024426,38.06,75841.92,10.3,0.58139,0.00022,18.15054]
[1777504025033,38.06,75841.92,10.3,0.58139,0.00022,18.15054]
[1777504025050,38.06,75841.92,10.3,0.58139,0.00022,18.15054]
[1777504025097,38.06,75841.92,10.3,0.58139,0.00022,18.15054]
[1777504026932,38.05,75851.99,10.3,0.58362,0.00022,18.13135]
[1777504032903,38.04,75850.84,10.3,0.58338,0.00022,18.13342]
[1777504037938,38.04,75851.02,10.3,0.58343,0.00022,18.13295]
[1777504042972,38.03,75852.19,10.3,0.5837,0.00022,18.13059]
[1777504044001,38.03,75852.19,10.3,0.5837,0.00022,18.13059]
[1777504044056,38.03,75848.89,10.3,0.58298,0.00022,18.13691]
[1777504045994,38.03,75841.33,10.3,0.58131,0.00022,18.15114]
[1777504051029,38.02,75841.5,10.3,0.58138,0.00022,18.14591]
[1777504056064,38.01,75841.49,10.3,0.5814,0.00022,18.14578]
[1777504058112,38.01,75840.45,10.3,0.58117,0.00022,18.1477]
[1777504060092,38.01,75847.96,10.3,0.58284,0.00022,18.13344]
[1777504062105,38.0,75852.37,10.3,0.58382,0.00022,18.12493]
[1777504070162,38.0,75853.7,10.3,0.58413,0.00022,18.1222]
[1777504075197,37.99,75852.52,10.3,0.58387,0.00022,18.12439]
[1777504079224,37.99,75849.39,10.3,0.58319,0.00022,18.13034]
[1777504080875,37.99,75849.34,10.3,0.58318,0.00022,18.13042]
[1777504080897,37.99,75849.34,10.3,0.58318,0.00022,18.13042]
[1777504080918,37.99,75849.34,10.3,0.58318,0.00022,18.13042]
[1777504081239,37.98,75851.75,10.3,0.58372,0.00022,18.12576]
[1777504082246,37.98,75856.07,10.3,0.58467,0.00022,18.11734]
[1777504087281,37.98,75856.59,10.3,0.5848,0.00022,18.11624]
[1777504092315,37.98,75858.18,10.3,0.58515,0.00022,18.11305]
[1777504097350,37.97,75858.55,10.3,0.58524,0.00022,18.11224]
[1777504102385,37.97,75860.85,10.3,0.58576,0.00022,18.10763]
[1777504107421,37.97,75863.17,10.3,0.58628,0.00022,18.10296]
[1777504112455,37.96,75862.99,10.3,0.58626,0.00022,18.09849]
[1777504114469,37.96,75859.87,10.3,0.58557,0.00022,18.10467]
[1777504115771,37.96,75859.87,10.3,0.58557,0.00022,18.10467]
[1777504115847,37.96,75855.55,10.3,0.58462,0.00022,18.11316]
[1777504120655,37.96,75855.13,10.3,0.58453,0.00022,18.11395]
[1777504120701,37.96,75854.98,10.3,0.5845,0.00022,18.1142]
[1777504122526,37.96,75860.98,10.3,0.58583,0.00022,18.10234]
[1777504128567,37.95,75860.85,10.3,0.58581,0.00022,18.10254]
[1777504130689,37.95,75861.42,10.3,0.58594,0.00022,18.10139]
[1777504130760,37.95,75860.95,10.3,0.58583,0.00022,18.10231]
[1777504136625,37.95,75859.97,10.3,0.58562,0.00022,18.10419]
[1777504141461,37.95,75861.05,10.3,0.58587,0.00022,18.10199]
[1777504142617,37.95,75861.32,10.3,0.58593,0.00022,18.10145]
[1777504143673,37.94,75868.59,10.3,0.58753,0.00022,18.08681]
[1777504145257,37.94,75868.59,10.3,0.58753,0.00022,18.08681]
[1777504145318,37.94,75868.59,10.3,0.58753,0.00022,18.08681]
[1777504145361,37.94,75868.59,10.3,0.58753,0.00022,18.08681]
[1777504145446,37.94,75871.92,10.3,0.58827,0.00022,18.08001]
[1777504145783,37.94,75875.13,10.3,0.58898,0.00022,18.0734]
[1777504150723,37.95,75878.51,10.3,0.58972,0.00022,18.06644]
[1777504154299,37.95,75878.53,10.3,0.58972,0.00022,18.06642]
[1777504155278,37.95,75878.68,10.3,0.58975,0.00022,18.06612]
[1777504155369,37.95,75882.41,10.3,0.59057,0.00022,18.05831]
[1777504157046,37.95,75882.41,10.3,0.59057,0.00022,18.05831]
[1777504158918,37.95,75885.19,10.3,0.59119,0.00022,18.05245]
[1777504159019,37.95,75894.88,10.3,0.59331,0.00022,18.03166]
[1777504161658,37.95,75895.04,10.3,0.59335,0.00022,18.03133]
[1777504164821,37.96,75900.77,10.3,0.5946,0.00022,18.01888]
[1777504168882,37.96,75902.74,10.3,0.59502,0.00022,18.01461]
[1777504168902,37.96,75902.74,10.3,0.59502,0.00022,18.01461]
[1777504172877,37.97,75908.56,10.3,0.59631,0.00022,17.99699]
[1777504175024,37.97,75908.56,10.3,0.59631,0.00022,17.99699]
[1777504177106,37.97,75908.19,10.3,0.59621,0.00022,17.99794]
[1777504177200,37.97,75908.19,10.3,0.59621,0.00022,17.99794]
[1777504179925,37.98,75902.33,10.3,0.59491,0.00022,18.01117]
[1777504184517,37.99,75902.18,10.3,0.59487,0.00022,18.01167]
[1777504185142,37.99,75902.18,10.3,0.59487,0.00022,18.01167]
[1777504185180,37.99,75905.32,10.3,0.59555,0.00022,18.00471]
[1777504187683,37.99,75906.99,10.3,0.59592,0.00022,18.00102]
[1777504188991,37.99,75912.84,10.3,0.5972,0.00022,17.98781]
[1777504190058,37.99,75918.94,10.3,0.59854,0.00022,17.97382]
[1777504192023,37.98,75918.94,10.3,0.59854,0.00022,17.97378]
[1777504198054,37.98,75919.0,10.3,0.59858,0.00022,17.97341]
[1777504203091,37.97,75916.63,10.3,0.59807,0.00022,17.97868]
[1777504208125,37.96,75915.65,10.3,0.59787,0.00022,17.98074]
[1777504212153,37.96,75918.84,10.3,0.59859,0.00022,17.97327]
[1777504217593,37.95,75919.71,10.3,0.59879,0.00022,17.97112]
[1777504217621,37.95,75919.71,10.3,0.59879,0.00022,17.97112]
[1777504217671,37.95,75919.71,10.3,0.59879,0.00022,17.97112]
[1777504217987,37.95,75919.71,10.3,0.59879,0.00022,17.97112]
[1777504218195,37.95,75919.53,10.3,0.59875,0.00022,17.97148]
[1777504221437,37.95,75921.65,10.3,0.59922,0.00022,17.9665]
[1777504221874,37.95,75918.7,10.3,0.59858,0.00022,17.9733]
[1777504222450,37.95,75918.7,10.3,0.59858,0.00022,17.9733]
[1777504222457,37.94,75915.02,10.3,0.59778,0.00022,17.98172]
[1777504223457,37.94,75915.02,10.3,0.59778,0.00022,17.98172]
[1777504223901,37.94,75913.92,10.3,0.59754,0.00022,17.98419]
[1777504223955,37.94,75913.92,10.3,0.59754,0.00022,17.98419]
[1777504224015,37.94,75913.92,10.3,0.59754,0.00022,17.98419]
[1777504224236,37.94,75913.78,10.3,0.59751,0.00022,17.98445]
[1777504224908,37.94,75913.78,10.3,0.59751,0.00022,17.98445]
[1777504225244,37.94,75906.71,10.3,0.59596,0.00022,18.00041]
[1777504225601,37.94,75906.71,10.3,0.59596,0.00022,18.00041]
[1777504225720,37.94,75906.71,10.3,0.59596,0.00022,18.00041]
[1777504227258,37.94,75901.88,10.3,0.59491,0.00022,18.01112]
[1777504228336,37.94,75894.73,10.3,0.59333,0.00022,18.02686]
[1777504229636,37.94,75894.58,10.3,0.5933,0.00022,18.02721]
[1777504230279,37.94,75889.49,10.3,0.59217,0.00022,18.03823]
[1777504230880,37.94,75889.49,10.3,0.59217,0.00022,18.03823]
[1777504230928,37.94,75889.49,10.3,0.59217,0.00022,18.03823]
[1777504231285,37.94,75886.41,10.3,0.59152,0.00022,18.04004]
[1777504232078,37.94,75886.41,10.3,0.59152,0.00022,18.04004]
[1777504232096,37.94,75886.41,10.3,0.59152,0.00022,18.04004]
[1777504232183,37.94,75886.41,10.3,0.59152,0.00022,18.04004]
[1777504237327,37.94,75887.32,10.3,0.59171,0.00022,18.03819]
[1777504242363,37.95,75887.6,10.3,0.59176,0.00022,18.03768]
[1777504247398,37.95,75886.73,10.3,0.59156,0.00022,18.03962]
[1777504249359,37.95,75886.76,10.3,0.59157,0.00022,18.03957]
[1777504251147,37.95,75887.14,10.3,0.59165,0.00022,18.03879]
[1777504251152,37.95,75887.14,10.3,0.59165,0.00022,18.03879]
[1777504251265,37.95,75887.14,10.3,0.59165,0.00022,18.03879]
[1777504251613,37.95,75887.52,10.3,0.59173,0.00022,18.038]
[1777504251737,37.95,75887.52,10.3,0.59173,0.00022,18.038]
[1777504251784,37.95,75887.52,10.3,0.59173,0.00022,18.038]
[1777504252432,37.96,75881.93,10.3,0.5905,0.00022,18.04986]
[1777504252749,37.96,75881.93,10.3,0.5905,0.00022,18.04986]
[1777504253334,37.96,75881.93,10.3,0.5905,0.00022,18.04986]
[1777504254447,37.96,75892.95,10.3,0.59292,0.00022,18.02635]
[1777504255453,37.96,75898.28,10.3,0.59409,0.00022,18.01473]
[1777504259668,37.96,75899.22,10.3,0.5943,0.00022,18.01265]
[1777504260530,37.96,75899.22,10.3,0.5943,0.00022,18.01265]
[1777504262476,37.96,75900.93,10.3,0.59468,0.00022,18.00887]
[1777504265524,37.96,75904.55,10.3,0.59547,0.00022,18.00084]
[1777504267538,37.96,75908.2,10.3,0.59627,0.00022,17.99268]
[1777504268802,37.96,75908.6,10.3,0.59636,0.00022,17.9918]
[1777504273580,37.96,75912.23,10.3,0.59715,0.00022,17.98365]
[1777504275593,37.96,75917.87,10.3,0.5984,0.00022,17.97069]
[1777504278244,37.95,75921.44,10.3,0.59919,0.00022,17.96227]
[1777504282643,37.94,75917.37,10.3,0.59832,0.00022,17.97147]
[1777504285985,37.94,75913.17,10.3,0.59741,0.00022,17.98093]
[1777504289692,37.93,75909.57,10.3,0.59663,0.00022,17.98892]
[1777504297748,37.92,75910.45,10.3,0.59688,0.00022,17.98178]
[1777504302784,37.91,75912.23,10.3,0.59729,0.00022,17.97753]
[1777504307818,37.9,75912.12,10.3,0.59728,0.00022,17.97756]
[1777504312854,37.89,75912.42,10.3,0.59737,0.00022,17.97666]
[1777504318895,37.88,75912.16,10.3,0.59733,0.00022,17.977]
[1777504323931,37.87,75912.55,10.3,0.59744,0.00022,17.9759]
[1777504328965,37.87,75912.9,10.3,0.59753,0.00022,17.97489]
[1777504334001,37.86,75913.04,10.3,0.59758,0.00022,17.97435]
[1777504339035,37.85,75913.48,10.3,0.5977,0.00022,17.97313]
[1777504341049,37.85,75917.91,10.3,0.59868,0.00022,17.96283]
[1777504346085,37.84,75917.8,10.3,0.59868,0.00022,17.96284]
[1777504351119,37.83,75918.56,10.3,0.59889,0.00022,17.95601]
[1777504356156,37.82,75916.73,10.3,0.59851,0.00022,17.95996]
[1777504361192,37.81,75917.38,10.3,0.59867,0.00022,17.95821]
[1777504366227,37.8,75917.42,10.3,0.5987,0.00022,17.95788]
[1777504371261,37.79,75917.8,10.3,0.59881,0.00022,17.95676]
[1777504376296,37.78,75918.31,10.3,0.59894,0.00022,17.95534]
[1777504382339,37.77,75917.7,10.3,0.59883,0.00022,17.95648]
[1777504387374,37.76,75917.72,10.3,0.59885,0.00022,17.9562]
[1777504392379,37.76,75917.96,10.3,0.59892,0.00022,17.95546]
[1777504392455,37.76,75917.96,10.3,0.59892,0.00022,17.95546]
[1777504392533,37.76,75917.96,10.3,0.59892,0.00022,17.95546]
[1777504393435,37.76,75920.14,10.3,0.59941,0.00022,17.95033]
[1777504393582,37.76,75920.14,10.3,0.59941,0.00022,17.95033]
[1777504393613,37.75,75930.68,10.3,0.60173,0.00022,17.9253]
[1777504399469,37.75,75937.75,10.3,0.6033,0.00022,17.90802]
[1777504404504,37.74,75938.36,10.3,0.60344,0.00022,17.90642]
[1777504406517,37.74,75932.69,10.3,0.6022,0.00022,17.92013]
[1777504408464,37.74,75931.48,10.3,0.60194,0.00022,17.92302]
[1777504408532,37.74,75931.16,10.3,0.60187,0.00022,17.92376]
[1777504410546,37.74,75927.47,10.3,0.60106,0.00022,17.93252]
[1777504415494,37.73,75927.22,10.3,0.60104,0.00022,17.92815]
[1777504415593,37.73,75932.81,10.3,0.60228,0.00022,17.9147]
[1777504418602,37.73,75936.03,10.3,0.60299,0.00022,17.90682]
[1777504423636,37.73,75936.91,10.3,0.6032,0.00022,17.90456]
[1777504428671,37.72,75937.31,10.3,0.60329,0.00022,17.90348]
[1777504428882,37.72,75937.31,10.3,0.60329,0.00022,17.90348]
[1777504428909,37.72,75938.18,10.3,0.60348,0.00022,17.90135]
[1777504434714,37.73,75938.18,10.3,0.60346,0.00022,17.90158]
[1777504437518,37.73,75940.61,10.3,0.60399,0.00022,17.89569]
[1777504437735,37.73,75940.94,10.3,0.60406,0.00022,17.89491]
[1777504438023,37.73,75940.94,10.3,0.60406,0.00022,17.89491]
[1777504438742,37.73,75941.23,10.3,0.60412,0.00022,17.89423]
[1777504440019,37.73,75941.49,10.3,0.60418,0.00022,17.89362]
[1777504440406,37.73,75941.49,10.3,0.60418,0.00022,17.89362]
[1777504440428,37.73,75941.49,10.3,0.60418,0.00022,17.89362]
[1777504442554,37.73,75943.12,10.3,0.60454,0.00022,17.88959]
[1777504443509,37.73,75943.79,10.3,0.60469,0.00022,17.8879]
[1777504444527,37.73,75944.79,10.3,0.60491,0.00022,17.88541]
[1777504447263,37.73,75945.22,10.3,0.605,0.00022,17.88436]
[1777504447341,37.73,75945.22,10.3,0.605,0.00022,17.88436]
[1777504447382,37.73,75945.74,10.3,0.60511,0.00022,17.88311]
[1777504450827,37.73,75942.42,10.3,0.60439,0.00022,17.89129]
[1777504455862,37.73,75938.05,10.3,0.60343,0.00022,17.90195]
[1777504456869,37.73,75934.83,10.3,0.60273,0.00022,17.90976]
[1777504461903,37.73,75933.49,10.3,0.60244,0.00022,17.91288]
[1777504466938,37.72,75932.53,10.3,0.60224,0.00022,17.91507]
[1777504471973,37.72,75932.51,10.3,0.60227,0.00022,17.91015]
[1777504477014,37.71,75935.86,10.3,0.60302,0.00022,17.9019]
[1777504482048,37.71,75936.98,10.3,0.60327,0.00022,17.89906]
[1777504485689,37.71,75937.27,10.3,0.60334,0.00022,17.89831]
[1777504485790,37.71,75937.67,10.3,0.60343,0.00022,17.89729]
[1777504491113,37.71,75940.3,10.3,0.604,0.00022,17.89103]
[1777504496147,37.72,75940.64,10.3,0.60406,0.00022,17.89037]
[1777504501183,37.72,75942.52,10.3,0.60446,0.00022,17.8859]
[1777504504107,37.73,75944.11,10.3,0.6048,0.00022,17.88203]
[1777504504203,37.73,75944.93,10.3,0.60498,0.00022,17.88002]
[1777504505112,37.73,75944.93,10.3,0.60498,0.00022,17.88002]
[1777504505210,37.73,75944.78,10.3,0.60495,0.00022,17.88039]
[1777504507171,37.73,75944.98,10.3,0.60499,0.00022,17.87992]
[1777504507225,37.73,75944.49,10.3,0.60488,0.00022,17.88116]
[1777504512260,37.73,75941.46,10.3,0.60422,0.00022,17.88861]
[1777504517294,37.72,75939.43,10.3,0.60378,0.00022,17.89352]
[1777504522329,37.72,75939.95,10.3,0.6039,0.00022,17.89213]
[1777504527364,37.72,75937.31,10.3,0.60333,0.00022,17.89851]
[1777504532400,37.71,75935.92,10.3,0.60305,0.00022,17.89695]
[1777504535421,37.71,75932.12,10.3,0.60222,0.00022,17.90609]
[1777504541463,37.71,75931.95,10.3,0.6022,0.00022,17.90634]
[1777504546497,37.7,75930.62,10.3,0.60192,0.00022,17.90942]
[1777504547915,37.7,75930.43,10.3,0.60188,0.00022,17.90985]
[1777504548254,37.7,75930.43,10.3,0.60188,0.00022,17.90985]
[1777504548619,37.7,75925.99,10.3,0.6009,0.00022,17.92045]
[1777504551872,37.7,75923.9,10.3,0.60044,0.00022,17.92535]
[1777504552539,37.69,75923.17,10.3,0.60029,0.00022,17.92701]
[1777504558582,37.69,75922.63,10.3,0.60019,0.00022,17.92808]
[1777504564623,37.68,75922.31,10.3,0.60013,0.00022,17.92862]
[1777504569119,37.67,75922.6,10.3,0.60021,0.00022,17.92783]
[1777504570306,37.67,75922.42,10.3,0.60017,0.00022,17.92819]
[1777504574694,37.67,75926.34,10.3,0.60105,0.00022,17.9187]
[1777504579729,37.66,75927.19,10.3,0.60125,0.00022,17.91652]
[1777504584764,37.66,75924.15,10.3,0.60059,0.00022,17.92362]
[1777504589798,37.65,75923.31,10.3,0.60042,0.00022,17.92545]
[1777504594834,37.64,75923.54,10.3,0.60051,0.00022,17.91991]
[1777504601883,37.64,75922.83,10.3,0.60037,0.00022,17.92137]
[1777504604903,37.63,75919.8,10.3,0.59971,0.00022,17.92844]
[1777504610946,37.63,75919.75,10.3,0.59972,0.00022,17.92835]
[1777504616988,37.62,75919.49,10.3,0.59968,0.00022,17.92875]
[1777504622025,37.61,75919.57,10.3,0.59971,0.00022,17.92839]
[1777504627060,37.61,75919.21,10.3,0.59964,0.00022,17.92907]
[1777504632094,37.6,75918.36,10.3,0.59947,0.00022,17.9309]
[1777504637132,37.59,75918.78,10.3,0.59958,0.00022,17.92974]
[1777504642168,37.59,75918.41,10.3,0.59951,0.00022,17.93044]
[1777504649217,37.58,75917.07,10.3,0.59923,0.00022,17.93335]
[1777504656265,37.57,75917.13,10.3,0.59929,0.00022,17.92815]
[1777504659899,37.57,75916.48,10.3,0.59915,0.00022,17.92961]
[1777504659918,37.57,75916.48,10.3,0.59915,0.00022,17.92961]
[1777504659953,37.57,75916.48,10.3,0.59915,0.00022,17.92961]
[1777504660017,37.56,75916.56,10.3,0.59917,0.00022,17.92936]
[1777504660387,37.56,75916.56,10.3,0.59917,0.00022,17.92936]
[1777504660434,37.56,75906.23,10.3,0.59688,0.00022,17.95333]
[1777504661266,37.56,75906.23,10.3,0.59688,0.00022,17.95333]
[1777504661345,37.56,75896.66,10.3,0.59476,0.00022,17.97497]
[1777504663346,37.56,75896.66,10.3,0.59476,0.00022,17.97493]
[1777504663784,37.56,75896.66,10.3,0.59476,0.00022,17.97493]
[1777504664471,37.56,75896.09,10.3,0.59464,0.00022,17.97611]
[1777504666336,37.56,75889.98,10.3,0.59328,0.00022,17.98962]
[1777504667383,37.56,75889.98,10.3,0.59328,0.00022,17.98962]
[1777504670585,37.56,75887.04,10.3,0.59263,0.00022,17.99603]
[1777504670630,37.56,75887.04,10.3,0.59263,0.00022,17.99603]
[1777504670681,37.55,75884.57,10.3,0.59208,0.00022,18.0014]
[1777504672378,37.56,75878.73,10.3,0.59078,0.00022,18.014]
[1777504679501,37.56,75879.07,10.3,0.59085,0.00022,18.01328]
[1777504683045,37.55,75878.76,10.3,0.59079,0.00022,18.01391]
[1777504683073,37.55,75878.76,10.3,0.59079,0.00022,18.01391]
[1777504683950,37.55,75878.86,10.3,0.59081,0.00022,18.01367]
[1777504684536,37.55,75873.49,10.3,0.58961,0.00022,18.02508]
[1777504685543,37.55,75869.6,10.3,0.58874,0.00022,18.03323]
[1777504686295,37.55,75869.6,10.3,0.58874,0.00022,18.03323]
[1777504691998,37.55,75869.17,10.3,0.58865,0.00022,18.0341]
[1777504696118,37.55,75870.37,10.3,0.58892,0.00022,18.03158]
[1777504701655,37.55,75873.58,10.3,0.58964,0.00022,18.02482]
[1777504702662,37.55,75877.42,10.3,0.5905,0.00022,18.01666]
[1777504704192,37.55,75879.12,10.3,0.59088,0.00022,18.01301]
[1777504704675,37.55,75880.23,10.3,0.59113,0.00022,18.01061]
[1777504709710,37.54,75881.76,10.3,0.59148,0.00022,18.00723]
[1777504713296,37.54,75880.96,10.3,0.59133,0.00022,18.00409]
[1777504713366,37.54,75880.96,10.3,0.59133,0.00022,18.00409]
[1777504713738,37.54,75880.66,10.3,0.59126,0.00022,18.00475]
[1777504715753,37.54,75874.73,10.3,0.58993,0.00022,18.01741]
[1777504720789,37.54,75873.68,10.3,0.5897,0.00022,18.01963]
[1777504725824,37.54,75873.62,10.3,0.58968,0.00022,18.01975]
[1777504729642,37.54,75873.25,10.3,0.5896,0.00022,18.02053]
[1777504734892,37.54,75870.75,10.3,0.58904,0.00022,18.02577]
[1777504739927,37.54,75870.87,10.3,0.58907,0.00022,18.02551]
[1777504744961,37.54,75872.17,10.3,0.58936,0.00022,18.02277]
[1777504746261,37.54,75871.94,10.3,0.58931,0.00022,18.02325]
[1777504746605,37.54,75871.94,10.3,0.58931,0.00022,18.02325]
[1777504746975,37.54,75871.98,10.3,0.58932,0.00022,18.02317]
[1777504748990,37.54,75877.77,10.3,0.59062,0.00022,18.01086]
[1777504754025,37.53,75879.4,10.3,0.59099,0.00022,18.00729]
[1777504758023,37.53,75879.65,10.3,0.59105,0.00022,18.00671]
[1777504759060,37.53,75879.64,10.3,0.59105,0.00022,18.00668]
[1777504764094,37.53,75878.58,10.3,0.59083,0.00022,18.00887]
[1777504764468,37.53,75878.58,10.3,0.59083,0.00022,18.00887]
[1777504770160,37.52,75877.36,10.3,0.59056,0.00022,18.0114]
[1777504772294,37.52,75878.02,10.3,0.59073,0.00022,18.00519]
[1777504772507,37.52,75877.99,10.3,0.59072,0.00022,18.00526]
[1777504773817,37.52,75877.99,10.3,0.59072,0.00022,18.00526]
[1777504773972,37.52,75877.99,10.3,0.59072,0.00022,18.00526]
[1777504774030,37.53,75873.95,10.3,0.58981,0.00022,18.01387]
[1777504774416,37.53,75873.95,10.3,0.58981,0.00022,18.01387]
[1777504774765,37.53,75873.95,10.3,0.58981,0.00022,18.01387]
[1777504775044,37.53,75873.95,10.3,0.58981,0.00022,18.01387]
[1777504779200,37.52,75868.3,10.3,0.58855,0.00022,18.02572]
[1777504784234,37.52,75866.74,10.3,0.5882,0.00022,18.02894]
[1777504787397,37.52,75864.03,10.3,0.5876,0.00022,18.03455]
[1777504787476,37.52,75864.03,10.3,0.5876,0.00022,18.03455]
[1777504787536,37.52,75859.42,10.3,0.58656,0.00022,18.04399]
[1777504788209,37.52,75859.42,10.3,0.58656,0.00022,18.04399]
[1777504792668,37.53,75858.8,10.3,0.58642,0.00022,18.04529]
[1777504795556,37.53,75855.68,10.3,0.58572,0.00022,18.05162]
[1777504801354,37.53,75851.07,10.3,0.58468,0.00022,18.06085]
[1777504808402,37.53,75849.05,10.3,0.58423,0.00022,18.06484]
[1777504813438,37.53,75846.57,10.3,0.58367,0.00022,18.06971]
[1777504818472,37.53,75844.18,10.3,0.58314,0.00022,18.07435]
[1777504823699,37.53,75844.04,10.3,0.58311,0.00022,18.07461]
[1777504829549,37.52,75845.57,10.3,0.58346,0.00022,18.07158]
[1777504835592,37.52,75846.75,10.3,0.58374,0.00022,18.06447]
[1777504840627,37.52,75847.13,10.3,0.58383,0.00022,18.06371]
[1777504845662,37.52,75847.53,10.3,0.58392,0.00022,18.06292]
[1777504850697,37.52,75847.85,10.3,0.58399,0.00022,18.06228]
[1777504856740,37.52,75847.83,10.3,0.58399,0.00022,18.06231]
[1777504861789,37.52,75848.22,10.3,0.58408,0.00022,18.06154]
[1777504866248,37.52,75848.1,10.3,0.58405,0.00022,18.06177]
[1777504866329,37.52,75848.1,10.3,0.58405,0.00022,18.06177]
[1777504866392,37.52,75848.1,10.3,0.58405,0.00022,18.06177]
[1777504866917,37.52,75834.4,10.3,0.58097,0.00022,18.0882]
[1777504867235,37.52,75834.4,10.3,0.58097,0.00022,18.0882]
[1777504867384,37.52,75834.4,10.3,0.58097,0.00022,18.0882]
[1777504868119,37.52,75823.1,10.3,0.57843,0.00023,18.10918]
[1777504869844,37.52,75820.21,10.3,0.57777,0.00023,18.11446]
[1777504874880,37.53,75819.2,10.3,0.57754,0.00023,18.11636]
[1777504876522,37.53,75817.66,10.3,0.57719,0.00023,18.11914]
[1777504881929,37.54,75816.62,10.3,0.57694,0.00023,18.12111]
[1777504883213,37.54,75816.62,10.3,0.57694,0.00023,18.12111]
[1777504883942,37.54,75816.84,10.3,0.57699,0.00023,18.12075]
[1777504888978,37.54,75816.86,10.3,0.57699,0.00023,18.12078]
[1777504889521,37.54,75816.86,10.3,0.57699,0.00023,18.12078]
[1777504889557,37.54,75816.86,10.3,0.57699,0.00023,18.12078]
[1777504889985,37.54,75817.06,10.3,0.57703,0.00023,18.12044]
[1777504891928,37.54,75815.68,10.3,0.57672,0.00023,18.12287]
[1777504892029,37.54,75817.5,10.3,0.57715,0.00023,18.11482]
[1777504897034,37.53,75819.51,10.3,0.57762,0.00023,18.11109]
[1777504900471,37.53,75819.49,10.3,0.57762,0.00023,18.11106]
[1777504901063,37.53,75819.6,10.3,0.57765,0.00023,18.11083]
[1777504906097,37.52,75822.56,10.3,0.57833,0.00023,18.10536]
[1777504908291,37.52,75822.47,10.3,0.57831,0.00023,18.10549]
[1777504909429,37.52,75822.38,10.3,0.57829,0.00023,18.10563]
[1777504915250,37.51,75822.58,10.3,0.57835,0.00023,18.10518]
[1777504921203,37.5,75823.41,10.3,0.57855,0.00023,18.10351]
[1777504925497,37.5,75822.78,10.3,0.57842,0.00023,18.10458]
[1777504925567,37.5,75822.78,10.3,0.57842,0.00023,18.10458]
[1777504926242,37.5,75822.35,10.3,0.57832,0.00023,18.10535]
[1777504927013,37.5,75822.35,10.3,0.57832,0.00023,18.10535]
[1777504927250,37.49,75818.28,10.3,0.57741,0.00023,18.1127]
[1777504927478,37.49,75818.28,10.3,0.57741,0.00023,18.1127]
[1777504927932,37.49,75818.28,10.3,0.57741,0.00023,18.1127]
[1777504928257,37.5,75812.96,10.3,0.57621,0.00023,18.1222]
[1777504928543,37.5,75812.96,10.3,0.57621,0.00023,18.1222]
[1777504928549,37.5,75812.96,10.3,0.57621,0.00023,18.1222]
[1777504928748,37.5,75812.96,10.3,0.57621,0.00023,18.1222]
[1777504929264,37.5,75801.3,10.3,0.57357,0.00023,18.14242]
[1777504930271,37.49,75793.03,10.3,0.5717,0.00023,18.15627]
[1777504931975,37.49,75793.03,10.3,0.5717,0.00023,18.15627]
[1777504932093,37.49,75793.03,10.3,0.5717,0.00023,18.15627]
[1777504932120,37.49,75793.03,10.3,0.5717,0.00023,18.15627]
[1777504932191,37.49,75793.03,10.3,0.5717,0.00023,18.15627]
[1777504932789,37.49,75791.2,10.3,0.57129,0.00023,18.15927]
[1777504932873,37.49,75784.86,10.3,0.56986,0.00023,18.16955]
[1777504934299,37.49,75780.48,10.3,0.56887,0.00023,18.17651]
[1777504936096,37.49,75775.79,10.3,0.56781,0.00023,18.18382]
[1777504936952,37.49,75775.79,10.3,0.56781,0.00023,18.18382]
[1777504936956,37.49,75775.79,10.3,0.56781,0.00023,18.18382]
[1777504937047,37.49,75772.5,10.3,0.56706,0.00023,18.18891]
[1777504938162,37.49,75772.5,10.3,0.56706,0.00023,18.18891]
[1777504938262,37.49,75767.41,10.3,0.5659,0.00023,18.19663]
[1777504938756,37.49,75767.41,10.3,0.5659,0.00023,18.19663]
[1777504942133,37.49,75763.81,10.3,0.56508,0.00023,18.20201]
[1777504942568,37.49,75761.89,10.3,0.56465,0.00023,18.20485]
[1777504942629,37.49,75761.89,10.3,0.56465,0.00023,18.20485]
[1777504942697,37.49,75761.89,10.3,0.56465,0.00023,18.20485]
[1777504943279,37.49,75761.89,10.3,0.56465,0.00023,18.20485]
[1777504943499,37.49,75759.28,10.3,0.56405,0.00023,18.20866]
[1777504943548,37.49,75759.28,10.3,0.56405,0.00023,18.20866]
[1777504943608,37.49,75759.28,10.3,0.56405,0.00023,18.20866]
[1777504943923,37.49,75759.28,10.3,0.56405,0.00023,18.20866]
[1777504944202,37.49,75759.28,10.3,0.56405,0.00023,18.20866]
[1777504944268,37.49,75750.08,10.3,0.56196,0.00023,18.22178]
[1777504945238,37.49,75750.08,10.3,0.56196,0.00023,18.22178]
[1777504945241,37.49,75734.72,10.3,0.55847,0.00023,18.24256]
[1777504946191,37.49,75741.91,10.3,0.56011,0.00023,18.233]
[1777504946339,37.49,75741.91,10.3,0.56011,0.00023,18.233]
[1777504946522,37.49,75746.93,10.3,0.56125,0.00023,18.22614]
[1777504950551,37.49,75748.29,10.3,0.56156,0.00023,18.22424]
[1777504956467,37.48,75744.12,10.3,0.56063,0.00023,18.22518]
[1777504961485,37.48,75744.2,10.3,0.56065,0.00023,18.22505]
[1777504961836,37.48,75739.07,10.3,0.55949,0.00023,18.23196]
[1777504963618,37.48,75731.62,10.3,0.55779,0.00023,18.24173]
[1777504964754,37.48,75731.62,10.3,0.55779,0.00023,18.24173]
[1777504965571,37.48,75729.07,10.3,0.55721,0.00023,18.24498]
[1777504968755,37.47,75727.77,10.3,0.55692,0.00023,18.2466]
[1777504974591,37.46,75730.25,10.3,0.5575,0.00023,18.24336]
[1777504979625,37.46,75729.4,10.3,0.55731,0.00023,18.24439]
[1777504984660,37.45,75729.66,10.3,0.55738,0.00023,18.24399]
[1777504989696,37.44,75730.06,10.3,0.55748,0.00023,18.24342]
[1777504994731,37.44,75729.5,10.3,0.55736,0.00023,18.24408]
[1777504995580,37.44,75729.5,10.3,0.55736,0.00023,18.24408]
[1777504997753,37.43,75724.7,10.3,0.55627,0.00023,18.25013]
[1777504999728,37.43,75724.46,10.3,0.55622,0.00023,18.25042]
[1777505000117,37.43,75724.46,10.3,0.55622,0.00023,18.25042]
[1777505001781,37.43,75735.79,10.3,0.55881,0.00023,18.23582]
[1777505002788,37.43,75740.15,10.3,0.55981,0.00023,18.23]
[1777505004802,37.42,75744.26,10.3,0.56075,0.00023,18.22441]
[1777505008345,37.42,75748.32,10.3,0.56168,0.00023,18.21878]
[1777505008926,37.42,75748.32,10.3,0.56168,0.00023,18.21878]
[1777505009005,37.42,75748.49,10.3,0.56171,0.00023,18.21853]
[1777505010847,37.42,75752.14,10.3,0.56255,0.00023,18.21339]
[1777505013064,37.42,75752.14,10.3,0.56255,0.00023,18.21339]
[1777505018904,37.42,75757.5,10.3,0.56378,0.00023,18.20098]
[1777505021920,37.42,75757.28,10.3,0.56373,0.00023,18.2013]
[1777505022092,37.42,75757.28,10.3,0.56373,0.00023,18.2013]
[1777505022325,37.42,75757.23,10.3,0.56372,0.00023,18.20138]
[1777505022924,37.42,75757.23,10.3,0.56372,0.00023,18.20138]
[1777505022928,37.42,75757.23,10.3,0.56372,0.00023,18.20138]
[1777505023361,37.42,75757.23,10.3,0.56372,0.00023,18.20138]
[1777505023342,37.42,75765.54,10.3,0.56561,0.00023,18.18913]
[1777505024294,37.42,75765.54,10.3,0.56561,0.00023,18.18913]
[1777505024351,37.42,75761.87,10.3,0.56477,0.00023,18.19458]
[1777505024833,37.42,75761.87,10.3,0.56477,0.00023,18.19458]
[1777505028268,37.42,75760.07,10.3,0.56437,0.00023,18.19719]
[1777505029200,37.42,75760.43,10.3,0.56445,0.00023,18.19665]
[1777505029288,37.42,75760.43,10.3,0.56445,0.00023,18.19665]
[1777505029330,37.42,75758.62,10.3,0.56404,0.00023,18.19929]
[1777505030807,37.42,75758.48,10.3,0.56401,0.00023,18.19948]
[1777505033006,37.41,75751.99,10.3,0.56254,0.00023,18.20876]
[1777505036026,37.41,75748.39,10.3,0.56172,0.00023,18.2138]
[1777505038001,37.41,75748.15,10.3,0.56167,0.00023,18.21413]
[1777505038103,37.41,75747.73,10.3,0.56157,0.00023,18.21471]
[1777505044083,37.41,75748.86,10.3,0.56183,0.00023,18.2131]
[1777505049121,37.4,75747.79,10.3,0.5616,0.00023,18.21455]
[1777505049496,37.4,75747.79,10.3,0.5616,0.00023,18.21455]
[1777505049515,37.4,75747.79,10.3,0.5616,0.00023,18.21455]
[1777505049620,37.4,75747.79,10.3,0.5616,0.00023,18.21455]
[1777505049890,37.4,75747.79,10.3,0.5616,0.00023,18.21455]
[1777505050476,37.4,75747.79,10.3,0.5616,0.00023,18.21455]
[1777505050203,37.4,75740.82,10.3,0.56001,0.00023,18.22411]
[1777505050558,37.4,75740.82,10.3,0.56001,0.00023,18.22411]
[1777505050630,37.4,75740.82,10.3,0.56001,0.00023,18.22411]
[1777505051564,37.4,75740.55,10.3,0.55995,0.00023,18.22448]
[1777505052340,37.4,75740.55,10.3,0.55995,0.00023,18.22448]
[1777505052395,37.4,75726.73,10.3,0.55679,0.00023,18.24254]
[1777505054155,37.4,75738.33,10.3,0.55944,0.00023,18.22743]
[1777505056170,37.39,75740.16,10.3,0.55986,0.00023,18.22496]
[1777505058184,37.39,75736.56,10.3,0.55905,0.00023,18.22975]
[1777505058556,37.39,75736.56,10.3,0.55905,0.00023,18.22975]
[1777505059204,37.39,75728.93,10.3,0.5573,0.00023,18.23969]
[1777505061908,37.39,75726.75,10.3,0.55681,0.00023,18.24244]
[1777505064800,37.38,75724.78,10.3,0.55636,0.00023,18.2449]
[1777505070268,37.38,75722.3,10.3,0.5558,0.00023,18.24794]
[1777505071052,37.38,75722.3,10.3,0.5558,0.00023,18.24794]
[1777505078323,37.37,75721.44,10.3,0.55563,0.00023,18.24419]
[1777505080527,37.37,75723.49,10.3,0.5561,0.00023,18.24163]
[1777505086380,37.36,75722.54,10.3,0.55589,0.00023,18.24276]
[1777505091415,37.36,75722.29,10.3,0.55584,0.00023,18.24303]
[1777505092956,37.36,75722.29,10.3,0.55584,0.00023,18.24303]
[1777505093137,37.36,75722.29,10.3,0.55584,0.00023,18.24303]
[1777505096644,37.35,75720.07,10.3,0.55534,0.00023,18.24576]
[1777505096891,37.35,75720.07,10.3,0.55534,0.00023,18.24576]
[1777505097010,37.35,75720.07,10.3,0.55534,0.00023,18.24576]
[1777505097017,37.35,75720.07,10.3,0.55534,0.00023,18.24576]
[1777505097241,37.35,75720.07,10.3,0.55534,0.00023,18.24576]
[1777505098464,37.35,75703.62,10.3,0.55157,0.00023,18.26518]
[1777505099710,37.35,75703.62,10.3,0.55157,0.00023,18.26518]
[1777505100085,37.35,75697.85,10.3,0.55024,0.00023,18.27161]
[1777505100490,37.35,75697.85,10.3,0.55024,0.00023,18.27161]
[1777505100790,37.35,75697.85,10.3,0.55024,0.00023,18.27161]
[1777505101181,37.35,75697.85,10.3,0.55024,0.00023,18.27161]
[1777505101282,37.35,75697.85,10.3,0.55024,0.00023,18.27161]
[1777505101283,37.35,75697.85,10.3,0.55024,0.00023,18.27161]
[1777505101384,37.35,75693.38,10.3,0.54922,0.00023,18.27644]
[1777505104084,37.35,75695.06,10.3,0.54961,0.00023,18.27463]
[1777505105531,37.35,75697.19,10.3,0.5501,0.00023,18.27231]
[1777505106219,37.35,75697.19,10.3,0.5501,0.00023,18.27231]
[1777505107480,37.35,75698.4,10.3,0.55037,0.00023,18.27097]
[1777505110714,37.34,75698.74,10.3,0.55046,0.00023,18.27058]
[1777505110747,37.34,75697.19,10.3,0.5501,0.00023,18.27228]
[1777505112337,37.34,75697.19,10.3,0.5501,0.00023,18.27228]
[1777505115168,37.34,75697.04,10.3,0.55007,0.00023,18.27243]
[1777505117232,37.34,75697.16,10.3,0.5501,0.00023,18.27229]
[1777505118778,37.34,75692.6,10.3,0.54905,0.00023,18.2772]
[1777505118853,37.34,75692.6,10.3,0.54905,0.00023,18.2772]
[1777505118974,37.34,75692.6,10.3,0.54905,0.00023,18.2772]
[1777505123721,37.34,75694.27,10.3,0.54944,0.00023,18.27539]
[1777505123786,37.34,75694.27,10.3,0.54944,0.00023,18.27539]
[1777505123968,37.34,75694.27,10.3,0.54944,0.00023,18.27539]
[1777505124368,37.33,75696.42,10.3,0.54993,0.00023,18.27306]
[1777505125662,37.33,75706.5,10.3,0.55225,0.00023,18.26176]
[1777505126948,37.33,75706.5,10.3,0.55225,0.00023,18.26176]
[1777505126965,37.33,75706.5,10.3,0.55225,0.00023,18.26176]
[1777505127641,37.33,75708.62,10.3,0.55274,0.00023,18.25931]
[1777505127743,37.33,75700.03,10.3,0.55076,0.00023,18.26908]
[1777505133727,37.33,75699.17,10.3,0.55058,0.00023,18.26528]
[1777505138024,37.33,75699.99,10.3,0.55077,0.00023,18.26436]
[1777505138181,37.33,75699.99,10.3,0.55077,0.00023,18.26436]
[1777505138298,37.33,75699.99,10.3,0.55077,0.00023,18.26436]
[1777505138332,37.33,75699.99,10.3,0.55077,0.00023,18.26436]
[1777505138424,37.33,75699.99,10.3,0.55077,0.00023,18.26436]
[1777505138965,37.33,75700.89,10.3,0.55098,0.00023,18.26335]
[1777505139371,37.33,75700.89,10.3,0.55098,0.00023,18.26335]
[1777505139412,37.33,75710.06,10.3,0.55308,0.00023,18.25285]
[1777505140108,37.33,75719.34,10.3,0.55521,0.00023,18.24171]
[1777505141620,37.33,75719.51,10.3,0.55525,0.00023,18.2415]
[1777505141987,37.33,75719.51,10.3,0.55525,0.00023,18.2415]
[1777505142157,37.33,75719.51,10.3,0.55525,0.00023,18.2415]
[1777505142234,37.33,75719.51,10.3,0.55525,0.00023,18.2415]
[1777505142335,37.32,75722.25,10.3,0.55588,0.00023,18.23809]
[1777505143024,37.32,75726.89,10.3,0.55695,0.00023,18.23224]
[1777505145348,37.32,75727.09,10.3,0.55699,0.00023,18.23197]
[1777505145442,37.32,75729.9,10.3,0.55764,0.00023,18.22835]
[1777505150050,37.32,75731.47,10.3,0.558,0.00023,18.22628]
[1777505150636,37.32,75731.33,10.3,0.55797,0.00023,18.22645]
[1777505150847,37.32,75731.9,10.3,0.5581,0.00023,18.2257]
[1777505151854,37.32,75737.32,10.3,0.55935,0.00023,18.21854]
[1777505152915,37.32,75737.32,10.3,0.55935,0.00023,18.21854]
[1777505152920,37.32,75737.32,10.3,0.55935,0.00023,18.21854]
[1777505152965,37.32,75742.52,10.3,0.56053,0.00023,18.21151]
[1777505157897,37.31,75737.12,10.3,0.5593,0.00023,18.2188]
[1777505163436,37.31,75736.04,10.3,0.55906,0.00023,18.22021]
[1777505171998,37.3,75733.98,10.3,0.5586,0.00023,18.22287]
[1777505176027,37.3,75737.54,10.3,0.55942,0.00023,18.21811]
[1777505181062,37.3,75737.05,10.3,0.55931,0.00023,18.21874]
[1777505186096,37.29,75731.54,10.3,0.55805,0.00023,18.22598]
[1777505187342,37.29,75731.54,10.3,0.55805,0.00023,18.22598]
[1777505190125,37.29,75722.93,10.3,0.55608,0.00023,18.23696]
[1777505192138,37.29,75719.35,10.3,0.55527,0.00023,18.23665]
[1777505195157,37.29,75719.46,10.3,0.5553,0.00023,18.23651]
[1777505195186,37.29,75719.46,10.3,0.5553,0.00023,18.23651]
[1777505196006,37.29,75718.06,10.3,0.55498,0.00023,18.23822]
[1777505196030,37.29,75718.06,10.3,0.55498,0.00023,18.23822]
[1777505197175,37.29,75714.21,10.3,0.5541,0.00023,18.24288]
[1777505197790,37.29,75714.21,10.3,0.5541,0.00023,18.24288]
[1777505199189,37.29,75723.7,10.3,0.55628,0.00023,18.2312]
[1777505205231,37.28,75723.53,10.3,0.55624,0.00023,18.23137]
[1777505210265,37.28,75726.2,10.3,0.55686,0.00023,18.22796]
[1777505216308,37.27,75727.11,10.3,0.55708,0.00023,18.22674]
[1777505221343,37.26,75728.94,10.3,0.55751,0.00023,18.22434]
[1777505226378,37.26,75729.21,10.3,0.55758,0.00023,18.22395]
[1777505227481,37.26,75729.21,10.3,0.55758,0.00023,18.22395]
[1777505227520,37.26,75724.93,10.3,0.55659,0.00023,18.22942]
[1777505227847,37.26,75724.93,10.3,0.55659,0.00023,18.22942]
[1777505227902,37.26,75724.93,10.3,0.55659,0.00023,18.22942]
[1777505228898,37.26,75724.72,10.3,0.55655,0.00023,18.22968]
[1777505229533,37.26,75713.34,10.3,0.55393,0.00023,18.2437]
[1777505235440,37.25,75713.74,10.3,0.55403,0.00023,18.24321]
[1777505240480,37.25,75714.84,10.3,0.55428,0.00023,18.24188]
[1777505240599,37.25,75713.22,10.3,0.55391,0.00023,18.24382]
[1777505245132,37.25,75713.57,10.3,0.55399,0.00023,18.2434]
[1777505250545,37.25,75712.6,10.3,0.55377,0.00023,18.24455]
[1777505251806,37.25,75712.48,10.3,0.55375,0.00023,18.23995]
[1777505251810,37.25,75712.48,10.3,0.55375,0.00023,18.23995]
[1777505254574,37.25,75716.25,10.3,0.55462,0.00023,18.2354]
[1777505258065,37.25,75715.53,10.3,0.55446,0.00023,18.23627]
[1777505259867,37.25,75718.69,10.3,0.55518,0.00023,18.23241]
[1777505260042,37.25,75718.69,10.3,0.55518,0.00023,18.23241]
[1777505260164,37.25,75727.26,10.3,0.55715,0.00023,18.22163]
[1777505261139,37.25,75727.26,10.3,0.55715,0.00023,18.22163]
[1777505261326,37.25,75727.26,10.3,0.55715,0.00023,18.22163]
[1777505261427,37.25,75736.42,10.3,0.55926,0.00023,18.20961]
[1777505262729,37.25,75736.42,10.3,0.55926,0.00023,18.20961]
[1777505262815,37.25,75739.21,10.3,0.5599,0.00023,18.20584]
[1777505264650,37.25,75745.69,10.3,0.56139,0.00023,18.19692]
[1777505266663,37.25,75749.91,10.3,0.56235,0.00023,18.19098]
[1777505271698,37.25,75751.74,10.3,0.56277,0.00023,18.18838]
[1777505276733,37.25,75751.39,10.3,0.56269,0.00023,18.18889]
[1777505278269,37.25,75751.39,10.3,0.56269,0.00023,18.18889]
[1777505278317,37.25,75753.35,10.3,0.56314,0.00023,18.18608]
[1777505279297,37.25,75753.35,10.3,0.56314,0.00023,18.18608]
[1777505279492,37.25,75753.35,10.3,0.56314,0.00023,18.18608]
[1777505279549,37.25,75753.24,10.3,0.56311,0.00023,18.18624]
[1777505280317,37.25,75753.24,10.3,0.56311,0.00023,18.18624]
[1777505280574,37.25,75753.24,10.3,0.56311,0.00023,18.18624]
[1777505280622,37.25,75746.29,10.3,0.56152,0.00023,18.19611]
[1777505280741,37.25,75746.29,10.3,0.56152,0.00023,18.19611]
[1777505281008,37.25,75746.29,10.3,0.56152,0.00023,18.19611]
[1777505282534,37.25,75744.55,10.3,0.56112,0.00023,18.19853]
[1777505282614,37.25,75744.55,10.3,0.56112,0.00023,18.19853]
[1777505282674,37.25,75742.94,10.3,0.56075,0.00023,18.20076]
[1777505283782,37.25,75739.57,10.3,0.55998,0.00023,18.20537]
[1777505287811,37.25,75743.05,10.3,0.56078,0.00023,18.20059]
[1777505289081,37.25,75743.05,10.3,0.56078,0.00023,18.20059]
[1777505289372,37.25,75743.05,10.3,0.56078,0.00023,18.20059]
[1777505290798,37.25,75743.97,10.3,0.56099,0.00023,18.19931]
[1777505294151,37.25,75742.43,10.3,0.56064,0.00023,18.20143]
[1777505297881,37.24,75750.84,10.3,0.56257,0.00023,18.18965]
[1777505302908,37.24,75753.29,10.3,0.56314,0.00023,18.18609]
[1777505303049,37.24,75753.29,10.3,0.56314,0.00023,18.18609]
[1777505303139,37.24,75753.29,10.3,0.56314,0.00023,18.18609]
[1777505303171,37.24,75753.29,10.3,0.56314,0.00023,18.18609]
[1777505303384,37.24,75753.29,10.3,0.56314,0.00023,18.18609]
[1777505303458,37.24,75753.29,10.3,0.56314,0.00023,18.18609]
[1777505303629,37.24,75753.29,10.3,0.56314,0.00023,18.18609]
[1777505303992,37.24,75755.8,10.3,0.56371,0.00023,18.18244]
[1777505304222,37.24,75755.8,10.3,0.56371,0.00023,18.18244]
[1777505304592,37.25,75721.02,10.3,0.55571,0.00023,18.22956]
[1777505304686,37.25,75721.02,10.3,0.55571,0.00023,18.22956]
[1777505305360,37.25,75704.82,10.3,0.55199,0.00023,18.24893]
[1777505306211,37.26,75707.78,10.3,0.55266,0.00023,18.24553]
[1777505307433,37.26,75707.78,10.3,0.55266,0.00023,18.24553]
[1777505307539,37.26,75707.78,10.3,0.55266,0.00023,18.24553]
[1777505307695,37.26,75708.68,10.3,0.55287,0.00023,18.24451]
[1777505308519,37.26,75708.68,10.3,0.55287,0.00023,18.24451]
[1777505308534,37.26,75712.67,10.3,0.55378,0.00023,18.2398]
[1777505311276,37.26,75715.0,10.3,0.55432,0.00023,18.237]
[1777505311492,37.26,75715.0,10.3,0.55432,0.00023,18.237]
[1777505311525,37.26,75715.0,10.3,0.55432,0.00023,18.237]
[1777505311539,37.26,75715.0,10.3,0.55432,0.00023,18.237]
[1777505311575,37.26,75715.0,10.3,0.55432,0.00023,18.237]
[1777505311704,37.26,75715.98,10.3,0.55456,0.00023,18.23108]
[1777505311770,37.26,75715.98,10.3,0.55456,0.00023,18.23108]
[1777505311802,37.26,75715.98,10.3,0.55456,0.00023,18.23108]
[1777505311873,37.26,75715.98,10.3,0.55456,0.00023,18.23108]
[1777505311986,37.26,75715.98,10.3,0.55456,0.00023,18.23108]
[1777505312150,37.26,75715.98,10.3,0.55456,0.00023,18.23108]
[1777505312221,37.26,75715.98,10.3,0.55456,0.00023,18.23108]
[1777505312563,37.26,75698.72,10.3,0.55058,0.00023,18.25113]
[1777505312811,37.26,75698.72,10.3,0.55058,0.00023,18.25113]
[1777505312874,37.26,75698.72,10.3,0.55058,0.00023,18.25113]
[1777505313559,37.26,75698.72,10.3,0.55058,0.00023,18.25113]
[1777505313571,37.26,75698.72,10.3,0.55058,0.00023,18.25113]
[1777505313629,37.27,75659.52,10.3,0.54154,0.00023,18.28992]
[1777505313715,37.27,75659.52,10.3,0.54154,0.00023,18.28992]
[1777505314054,37.27,75680.62,10.3,0.54641,0.00023,18.27022]
[1777505314763,37.27,75680.62,10.3,0.54641,0.00023,18.27022]
[1777505314827,37.27,75680.62,10.3,0.54641,0.00023,18.27022]
[1777505314851,37.27,75680.62,10.3,0.54641,0.00023,18.27022]
[1777505315125,37.27,75680.62,10.3,0.54641,0.00023,18.27022]
[1777505315224,37.27,75680.62,10.3,0.54641,0.00023,18.27022]
[1777505315257,37.26,75679.84,10.3,0.54623,0.00023,18.27098]
[1777505316406,37.26,75679.84,10.3,0.54623,0.00023,18.27098]
[1777505316419,37.26,75679.81,10.3,0.54623,0.00023,18.27101]
[1777505316775,37.26,75679.81,10.3,0.54623,0.00023,18.27101]
[1777505317477,37.26,75679.81,10.3,0.54623,0.00023,18.27101]
[1777505317493,37.26,75679.61,10.3,0.54618,0.00023,18.2712]
[1777505320519,37.26,75678.93,10.3,0.54602,0.00023,18.27187]
[1777505326089,37.26,75678.87,10.3,0.54601,0.00023,18.27191]
[1777505326898,37.26,75678.87,10.3,0.54601,0.00023,18.27191]
[1777505327735,37.26,75678.47,10.3,0.54592,0.00023,18.27231]
[1777505329110,37.25,75686.81,10.3,0.54785,0.00023,18.26386]
[1777505332745,37.25,75689.42,10.3,0.54845,0.00023,18.26112]
[1777505334615,37.25,75689.68,10.3,0.54851,0.00023,18.26084]
[1777505334148,37.25,75693.74,10.3,0.54945,0.00023,18.2565]
[1777505335419,37.25,75693.74,10.3,0.54945,0.00023,18.2565]
[1777505335425,37.25,75693.74,10.3,0.54945,0.00023,18.2565]
[1777505337170,37.25,75688.11,10.3,0.54815,0.00023,18.26248]
[1777505342204,37.25,75685.35,10.3,0.54751,0.00023,18.26535]
[1777505343345,37.25,75685.35,10.3,0.54751,0.00023,18.26535]
[1777505343407,37.25,75685.35,10.3,0.54751,0.00023,18.26535]
[1777505344285,37.25,75685.7,10.3,0.5476,0.00023,18.26499]
[1777505344361,37.25,75694.68,10.3,0.54967,0.00023,18.25549]
[1777505345118,37.25,75694.68,10.3,0.54967,0.00023,18.25549]
[1777505351015,37.25,75697.24,10.3,0.55026,0.00023,18.25268]
[1777505356360,37.25,75697.12,10.3,0.55023,0.00023,18.2528]
[1777505362571,37.24,75697.23,10.3,0.55026,0.00023,18.25266]
[1777505368387,37.24,75697.24,10.3,0.55027,0.00023,18.25263]
[1777505368938,37.24,75697.24,10.3,0.55027,0.00023,18.25263]
[1777505369394,37.24,75697.52,10.3,0.55033,0.00023,18.25232]
[1777505369868,37.24,75697.52,10.3,0.55033,0.00023,18.25232]
[1777505370401,37.24,75701.06,10.3,0.55115,0.00023,18.24837]
[1777505371408,37.24,75706.23,10.3,0.55235,0.00023,18.23774]
[1777505372261,37.24,75706.23,10.3,0.55235,0.00023,18.23774]
[1777505372288,37.24,75706.23,10.3,0.55235,0.00023,18.23774]
[1777505372538,37.24,75706.23,10.3,0.55235,0.00023,18.23774]
[1777505372549,37.24,75711.68,10.3,0.5536,0.00023,18.23135]
[1777505373991,37.24,75711.94,10.3,0.55366,0.00023,18.23104]
[1777505375425,37.24,75714.18,10.3,0.55418,0.00023,18.22836]
[1777505375430,37.24,75714.18,10.3,0.55418,0.00023,18.22836]
[1777505377477,37.24,75716.18,10.3,0.55463,0.00023,18.22595]
[1777505377484,37.24,75720.43,10.3,0.55561,0.00023,18.22072]
[1777505381453,37.24,75720.43,10.3,0.55561,0.00023,18.22072]
[1777505381515,37.24,75720.43,10.3,0.55561,0.00023,18.22072]
[1777505381929,37.24,75720.9,10.3,0.55572,0.00023,18.22011]
[1777505383492,37.24,75725.86,10.3,0.55687,0.00023,18.21385]
[1777505388528,37.24,75727.88,10.3,0.55734,0.00023,18.21121]
[1777505390541,37.23,75731.55,10.3,0.55818,0.00023,18.20643]
[1777505395576,37.23,75729.2,10.3,0.55765,0.00023,18.20947]
[1777505399086,37.23,75728.24,10.3,0.55743,0.00023,18.21069]
[1777505399098,37.23,75728.24,10.3,0.55743,0.00023,18.21069]
[1777505399111,37.23,75728.24,10.3,0.55743,0.00023,18.21069]
[1777505401619,37.23,75722.47,10.3,0.5561,0.00023,18.21802]
[1777505406655,37.22,75722.81,10.3,0.55619,0.00023,18.21756]
[1777505411689,37.22,75722.2,10.3,0.55605,0.00023,18.2183]
[1777505415689,37.22,75722.2,10.3,0.55605,0.00023,18.21829]
[1777505416514,37.22,75722.86,10.3,0.55621,0.00023,18.21745]
[1777505417733,37.21,75728.52,10.3,0.55751,0.00023,18.21021]
[1777505418739,37.21,75735.91,10.3,0.55921,0.00023,18.20048]
[1777505421759,37.21,75739.52,10.3,0.56004,0.00023,18.1956]
[1777505427142,37.21,75741.22,10.3,0.56043,0.00023,18.19327]
[1777505427234,37.21,75744.95,10.3,0.56129,0.00023,18.18811]
[1777505429362,37.21,75744.95,10.3,0.56129,0.00023,18.1881]
[1777505433844,37.21,75748.72,10.3,0.56217,0.00023,18.17805]
[1777505433847,37.21,75748.72,10.3,0.56217,0.00023,18.17805]
[1777505438920,37.21,75750.04,10.3,0.56247,0.00023,18.17619]
[1777505441940,37.21,75753.44,10.3,0.56325,0.00023,18.17131]
[1777505446976,37.22,75754.77,10.3,0.56355,0.00023,18.16941]
[1777505452014,37.22,75750.93,10.3,0.56267,0.00023,18.17497]
[1777505453018,37.22,75744.52,10.3,0.56119,0.00023,18.18401]
[1777505454026,37.22,75740.66,10.3,0.56031,0.00023,18.18934]
[1777505458227,37.22,75739.91,10.3,0.56014,0.00023,18.19035]
[1777505460397,37.22,75742.81,10.3,0.5608,0.00023,18.18637]
[1777505462082,37.22,75747.87,10.3,0.56197,0.00023,18.1793]
[1777505463089,37.22,75751.28,10.3,0.56275,0.00023,18.17445]
[1777505468124,37.22,75753.89,10.3,0.56335,0.00023,18.17071]
[1777505473158,37.22,75753.96,10.3,0.56336,0.00023,18.17063]
[1777505475236,37.22,75753.96,10.3,0.56336,0.00023,18.17063]
[1777505481847,37.22,75752.63,10.3,0.56305,0.00023,18.17257]
[1777505482221,37.22,75747.84,10.3,0.56195,0.00023,18.17942]
[1777505483078,37.22,75747.84,10.3,0.56195,0.00023,18.17942]
[1777505483097,37.22,75747.84,10.3,0.56195,0.00023,18.17942]
[1777505483202,37.22,75747.84,10.3,0.56195,0.00023,18.17942]
[1777505483264,37.22,75736.11,10.3,0.55926,0.00023,18.19555]
[1777505484908,37.22,75736.11,10.3,0.55926,0.00023,18.19555]
[1777505485580,37.22,75736.11,10.3,0.55926,0.00023,18.19555]
[1777505485598,37.22,75736.11,10.3,0.55926,0.00023,18.19555]
[1777505486347,37.22,75734.69,10.3,0.55893,0.00023,18.19743]
[1777505486404,37.22,75734.69,10.3,0.55893,0.00023,18.19743]
[1777505486461,37.22,75734.69,10.3,0.55893,0.00023,18.19743]
[1777505486840,37.22,75734.69,10.3,0.55893,0.00023,18.19743]
[1777505486520,37.22,75729.99,10.3,0.55785,0.00023,18.20362]
[1777505487039,37.22,75729.99,10.3,0.55785,0.00023,18.20362]
[1777505492246,37.22,75732.3,10.3,0.5584,0.00023,18.19581]
[1777505494247,37.22,75733.79,10.3,0.55874,0.00023,18.19383]
[1777505499344,37.22,75736.34,10.3,0.55933,0.00023,18.1904]
[1777505500307,37.22,75736.34,10.3,0.55933,0.00023,18.1904]
[1777505500529,37.22,75736.34,10.3,0.55933,0.00023,18.1904]
[1777505500770,37.22,75736.34,10.3,0.55933,0.00023,18.1904]
[1777505502365,37.21,75740.56,10.3,0.5603,0.00023,18.18467]
[1777505503417,37.21,75740.56,10.3,0.5603,0.00023,18.18467]
[1777505505082,37.21,75742.9,10.3,0.56084,0.00023,18.18145]
[1777505505386,37.21,75744.65,10.3,0.56124,0.00023,18.17902]
[1777505506576,37.21,75744.65,10.3,0.56124,0.00023,18.17902]
[1777505512434,37.21,75751.7,10.3,0.56286,0.00023,18.16906]
[1777505517772,37.22,75751.58,10.3,0.56283,0.00023,18.16925]
[1777505517873,37.22,75751.94,10.3,0.56291,0.00023,18.16874]
[1777505519110,37.22,75751.84,10.3,0.56289,0.00023,18.16888]
[1777505519301,37.22,75751.84,10.3,0.56289,0.00023,18.16888]
[1777505519484,37.22,75751.75,10.3,0.56287,0.00023,18.16901]
[1777505520413,37.22,75751.75,10.3,0.56287,0.00023,18.16901]
[1777505520622,37.22,75763.02,10.3,0.56546,0.00023,18.15246]
[1777505521114,37.22,75763.02,10.3,0.56546,0.00023,18.15246]
[1777505525520,37.22,75766.11,10.3,0.56616,0.00023,18.14783]
[1777505525876,37.22,75766.11,10.3,0.56616,0.00023,18.14783]
[1777505526309,37.22,75767.2,10.3,0.56641,0.00023,18.14618]
[1777505526348,37.22,75767.2,10.3,0.56641,0.00023,18.14618]
[1777505526454,37.22,75767.2,10.3,0.56641,0.00023,18.14618]
[1777505527386,37.22,75767.29,10.3,0.56643,0.00023,18.14605]
[1777505527408,37.22,75767.29,10.3,0.56643,0.00023,18.14605]
[1777505528445,37.22,75767.68,10.3,0.56651,0.00023,18.14547]
[1777505528467,37.22,75767.68,10.3,0.56651,0.00023,18.14547]
[1777505528484,37.22,75767.68,10.3,0.56651,0.00023,18.14547]
[1777505528619,37.22,75767.68,10.3,0.56651,0.00023,18.14547]
[1777505528670,37.22,75772.17,10.3,0.56754,0.00023,18.13854]
[1777505528921,37.22,75772.17,10.3,0.56754,0.00023,18.13854]
[1777505529367,37.22,75772.17,10.3,0.56754,0.00023,18.13854]
[1777505530561,37.23,75767.66,10.3,0.5665,0.00023,18.14553]
[1777505535595,37.23,75767.97,10.3,0.56657,0.00023,18.14512]
[1777505539859,37.24,75769.58,10.3,0.56693,0.00023,18.14269]
[1777505539914,37.24,75770.62,10.3,0.56716,0.00023,18.14112]
[1777505539945,37.24,75770.62,10.3,0.56716,0.00023,18.14112]
[1777505540012,37.24,75770.62,10.3,0.56716,0.00023,18.14112]
[1777505540631,37.24,75770.36,10.3,0.56711,0.00023,18.14152]
[1777505541637,37.24,75762.29,10.3,0.56525,0.00023,18.15381]
[1777505542644,37.24,75758.69,10.3,0.56443,0.00023,18.15917]
[1777505547727,37.24,75756.23,10.3,0.56386,0.00023,18.1628]
[1777505547747,37.24,75760.0,10.3,0.56472,0.00023,18.15727]
[1777505549331,37.24,75760.06,10.3,0.56474,0.00023,18.15718]
[1777505549337,37.24,75760.06,10.3,0.56474,0.00023,18.15718]
[1777505549695,37.25,75760.37,10.3,0.56481,0.00023,18.15673]
[1777505550919,37.25,75764.61,10.3,0.56578,0.00023,18.15039]
[1777505550945,37.25,75764.61,10.3,0.56578,0.00023,18.15039]
[1777505551269,37.25,75764.61,10.3,0.56578,0.00023,18.15039]
[1777505552326,37.25,75767.14,10.3,0.56637,0.00023,18.14179]
[1777505553897,37.25,75768.35,10.3,0.56665,0.00023,18.13995]
[1777505555220,37.25,75769.72,10.3,0.56696,0.00023,18.13785]
[1777505557466,37.25,75769.81,10.3,0.56698,0.00023,18.13772]
[1777505562786,37.25,75770.5,10.3,0.56713,0.00023,18.13672]
[1777505565525,37.26,75770.59,10.3,0.56714,0.00023,18.13661]
[1777505570842,37.26,75777.43,10.3,0.56871,0.00023,18.12593]
[1777505576900,37.26,75778.51,10.3,0.56895,0.00023,18.12423]
[1777505579956,37.26,75778.25,10.3,0.56889,0.00023,18.12466]
[1777505588112,37.27,75775.06,10.3,0.56815,0.00023,18.12977]
[1777505588653,37.27,75775.06,10.3,0.56815,0.00023,18.12977]
[1777505594002,37.27,75776.57,10.3,0.56849,0.00023,18.12745]
[1777505597006,37.27,75776.99,10.3,0.56858,0.00023,18.12681]
[1777505597888,37.27,75773.27,10.3,0.56773,0.00023,18.13267]
[1777505599279,37.27,75773.27,10.3,0.56773,0.00023,18.13267]
[1777505605080,37.28,75772.0,10.3,0.56743,0.00023,18.13469]
[1777505610132,37.28,75774.04,10.3,0.5679,0.00023,18.13154]
[1777505615270,37.28,75777.43,10.3,0.56868,0.00023,18.12145]
[1777505621546,37.29,75778.14,10.3,0.56884,0.00023,18.12038]
[1777505623225,37.29,75783.78,10.3,0.57012,0.00023,18.11135]
[1777505628260,37.29,75784.88,10.3,0.57037,0.00023,18.10963]
[1777505633295,37.3,75784.86,10.3,0.57035,0.00023,18.10973]
[1777505638329,37.3,75786.62,10.3,0.57075,0.00023,18.10692]
[1777505639670,37.3,75786.62,10.3,0.57075,0.00023,18.10692]
[1777505643177,37.3,75787.49,10.3,0.57095,0.00023,18.10549]
[1777505644674,37.3,75788.12,10.3,0.57109,0.00023,18.10445]
[1777505646385,37.3,75782.24,10.3,0.56975,0.00023,18.11403]
[1777505652517,37.3,75779.71,10.3,0.56917,0.00023,18.11809]
[1777505652528,37.3,75779.71,10.3,0.56917,0.00023,18.11809]
[1777505654442,37.31,75772.98,10.3,0.56763,0.00023,18.12873]
[1777505658469,37.31,75769.16,10.3,0.56675,0.00023,18.13469]
[1777505663504,37.32,75771.24,10.3,0.56722,0.00023,18.13155]
[1777505668540,37.32,75770.68,10.3,0.56708,0.00023,18.13248]
[1777505673574,37.33,75775.93,10.3,0.56829,0.00023,18.11959]
[1777505675519,37.33,75775.93,10.3,0.56829,0.00023,18.11959]
[1777505680624,37.33,75772.12,10.3,0.56741,0.00023,18.1256]
[1777505682145,37.33,75772.0,10.3,0.56738,0.00023,18.1258]
[1777505684652,37.33,75766.79,10.3,0.56619,0.00023,18.1338]
[1777505689687,37.34,75767.24,10.3,0.56629,0.00023,18.13314]
[1777505691617,37.34,75767.24,10.3,0.56629,0.00023,18.13314]
[1777505692748,37.34,75767.57,10.3,0.56636,0.00023,18.13265]
[1777505692836,37.34,75772.94,10.3,0.56759,0.00023,18.12439]
[1777505694722,37.34,75776.31,10.3,0.56835,0.00023,18.11914]
[1777505696986,37.34,75777.82,10.3,0.5687,0.00023,18.11677]
[1777505697549,37.34,75777.49,10.3,0.56862,0.00023,18.1173]
[1777505697743,37.34,75780.84,10.3,0.56939,0.00023,18.11198]
[1777505698114,37.34,75780.84,10.3,0.56939,0.00023,18.11198]
[1777505698772,37.34,75780.84,10.3,0.56939,0.00023,18.11198]
[1777505698808,37.34,75788.84,10.3,0.57121,0.00023,18.09898]
[1777505700332,37.34,75788.84,10.3,0.57121,0.00023,18.09898]
[1777505702090,37.34,75783.87,10.3,0.57008,0.00023,18.10709]
[1777505706808,37.34,75778.2,10.3,0.56879,0.00023,18.11616]
[1777505711842,37.34,75777.07,10.3,0.56853,0.00023,18.11791]
[1777505712850,37.34,75772.63,10.3,0.56752,0.00023,18.12485]
[1777505717884,37.34,75771.1,10.3,0.56716,0.00023,18.1273]
[1777505723291,37.35,75771.34,10.3,0.56721,0.00023,18.12698]
[1777505723302,37.35,75771.34,10.3,0.56721,0.00023,18.12698]
[1777505723398,37.35,75771.34,10.3,0.56721,0.00023,18.12698]
[1777505723454,37.35,75771.34,10.3,0.56721,0.00023,18.12698]
[1777505723626,37.35,75771.34,10.3,0.56721,0.00023,18.12698]
[1777505723646,37.35,75771.34,10.3,0.56721,0.00023,18.12698]
[1777505723728,37.35,75771.34,10.3,0.56721,0.00023,18.12698]
[1777505724011,37.35,75753.76,10.3,0.56318,0.00023,18.15321]
[1777505724301,37.35,75753.76,10.3,0.56318,0.00023,18.15321]
[1777505724306,37.35,75753.76,10.3,0.56318,0.00023,18.15321]
[1777505724435,37.35,75753.76,10.3,0.56318,0.00023,18.15321]
[1777505725023,37.35,75753.76,10.3,0.56318,0.00023,18.15321]
[1777505725033,37.35,75736.99,10.3,0.55934,0.00023,18.17648]
[1777505725733,37.35,75736.99,10.3,0.55934,0.00023,18.17648]
[1777505725941,37.35,75737.12,10.3,0.55937,0.00023,18.1763]
[1777505726313,37.35,75737.12,10.3,0.55937,0.00023,18.1763]
[1777505727029,37.35,75737.12,10.3,0.55937,0.00023,18.1763]
[1777505727056,37.35,75733.22,10.3,0.55848,0.00023,18.18147]
[1777505727767,37.35,75733.22,10.3,0.55848,0.00023,18.18147]
[1777505732990,37.34,75736.01,10.3,0.55914,0.00023,18.17298]
[1777505739032,37.34,75735.96,10.3,0.55913,0.00023,18.17301]
[1777505740399,37.34,75735.96,10.3,0.55913,0.00023,18.17301]
[1777505741046,37.34,75736.08,10.3,0.55916,0.00023,18.17284]
[1777505746081,37.34,75736.64,10.3,0.55929,0.00023,18.17206]
[1777505751989,37.33,75737.47,10.3,0.55949,0.00023,18.17093]
[1777505755093,37.33,75737.44,10.3,0.55948,0.00023,18.17096]
[1777505755162,37.33,75738.09,10.3,0.55963,0.00023,18.17008]
[1777505757385,37.33,75738.09,10.3,0.55963,0.00023,18.17007]
[1777505757487,37.33,75742.6,10.3,0.56067,0.00023,18.16394]
[1777505763200,37.33,75742.05,10.3,0.56054,0.00023,18.16468]
[1777505764207,37.33,75746.7,10.3,0.56161,0.00023,18.15824]
[1777505769242,37.33,75746.53,10.3,0.56157,0.00023,18.15848]
[1777505773386,37.33,75748.7,10.3,0.56207,0.00023,18.15543]
[1777505773482,37.33,75749.43,10.3,0.56224,0.00023,18.1544]
[1777505777298,37.33,75744.81,10.3,0.56118,0.00023,18.16087]
[1777505782926,37.33,75744.12,10.3,0.56102,0.00023,18.16182]
[1777505788585,37.33,75742.94,10.3,0.56075,0.00023,18.16343]
[1777505794417,37.32,75741.36,10.3,0.5604,0.00023,18.16081]
[1777505799467,37.32,75741.1,10.3,0.56035,0.00023,18.16115]
[1777505800474,37.32,75745.89,10.3,0.56145,0.00023,18.15455]
[1777505805510,37.32,75745.38,10.3,0.56133,0.00023,18.15525]
[1777505811552,37.32,75748.35,10.3,0.56201,0.00023,18.15107]
[1777505816586,37.32,75748.38,10.3,0.56202,0.00023,18.15101]
[1777505821621,37.31,75748.05,10.3,0.56195,0.00023,18.15145]
[1777505824642,37.31,75751.75,10.3,0.5628,0.00023,18.14619]
[1777505829677,37.31,75752.61,10.3,0.563,0.00023,18.14494]
[1777505834713,37.31,75752.27,10.3,0.56292,0.00023,18.14542]
[1777505839748,37.31,75752.04,10.3,0.56287,0.00023,18.14573]
[1777505845528,37.31,75751.38,10.3,0.56272,0.00023,18.14667]
[1777505845790,37.31,75751.11,10.3,0.56266,0.00023,18.14705]
[1777505846797,37.31,75754.98,10.3,0.56355,0.00023,18.14148]
[1777505847804,37.31,75758.87,10.3,0.56444,0.00023,18.1358]
[1777505852838,37.31,75759.5,10.3,0.5646,0.00023,18.13012]
[1777505857873,37.31,75760.03,10.3,0.56472,0.00023,18.12935]
[1777505862909,37.31,75759.01,10.3,0.56448,0.00023,18.13088]
[1777505867944,37.31,75758.33,10.3,0.56432,0.00023,18.13189]
[1777505872978,37.32,75757.74,10.3,0.56418,0.00023,18.13277]
[1777505878013,37.32,75757.09,10.3,0.56403,0.00023,18.13374]
[1777505885069,37.32,75757.48,10.3,0.56412,0.00023,18.13319]
[1777505891111,37.32,75757.38,10.3,0.5641,0.00023,18.13335]
[1777505898160,37.32,75757.51,10.3,0.56413,0.00023,18.13315]
[1777505903195,37.32,75760.06,10.3,0.56471,0.00023,18.12937]
[1777505908230,37.32,75760.23,10.3,0.56476,0.00023,18.1291]
[1777505910272,37.32,75760.23,10.3,0.56476,0.00023,18.1291]
[1777505910492,37.31,75760.3,10.3,0.56477,0.00023,18.12899]
[1777505910550,37.31,75760.3,10.3,0.56477,0.00023,18.12899]
[1777505910654,37.31,75760.3,10.3,0.56477,0.00023,18.12899]
[1777505910672,37.31,75760.3,10.3,0.56477,0.00023,18.12899]
[1777505910757,37.31,75760.3,10.3,0.56477,0.00023,18.12899]
[1777505911095,37.31,75760.3,10.3,0.56477,0.00023,18.12899]
[1777505911251,37.31,75762.38,10.3,0.56527,0.00023,18.1211]
[1777505911767,37.31,75762.38,10.3,0.56527,0.00023,18.1211]
[1777505914263,37.31,75762.04,10.3,0.56519,0.00023,18.12158]
[1777505918864,37.31,75762.24,10.3,0.56524,0.00023,18.12123]
[1777505918959,37.3,75761.85,10.3,0.56516,0.00023,18.12179]
[1777505921320,37.3,75765.91,10.3,0.56609,0.00023,18.11564]
[1777505925301,37.3,75764.67,10.3,0.56581,0.00023,18.11749]
[1777505930554,37.29,75767.18,10.3,0.5664,0.00023,18.11361]
[1777505930885,37.29,75767.18,10.3,0.5664,0.00023,18.11361]
[1777505931262,37.29,75767.18,10.3,0.5664,0.00023,18.11361]
[1777505930941,37.29,75767.41,10.3,0.56645,0.00023,18.11325]
[1777505932136,37.29,75773.29,10.3,0.5678,0.00023,18.10415]
[1777505934224,37.29,75779.25,10.3,0.56917,0.00023,18.09472]
[1777505935518,37.29,75779.25,10.3,0.56917,0.00023,18.09472]
[1777505941461,37.28,75779.3,10.3,0.56918,0.00023,18.0946]
[1777505944519,37.28,75779.3,10.3,0.56918,0.00023,18.0946]
[1777505946174,37.28,75779.35,10.3,0.5692,0.00023,18.0945]
[1777505948509,37.28,75773.45,10.3,0.56785,0.00023,18.10381]
[1777505953545,37.28,75775.54,10.3,0.56833,0.00023,18.10049]
[1777505957931,37.28,75775.2,10.3,0.56826,0.00023,18.101]
[1777505958587,37.28,75775.62,10.3,0.56836,0.00023,18.10033]
[1777505958947,37.28,75781.67,10.3,0.56974,0.00023,18.09067]
[1777505961120,37.27,75793.98,10.3,0.57256,0.00023,18.07035]
[1777505962608,37.27,75797.76,10.3,0.57342,0.00023,18.06392]
[1777505963796,37.27,75797.76,10.3,0.57342,0.00023,18.06392]
[1777505963844,37.27,75797.76,10.3,0.57342,0.00023,18.06392]
[1777505966636,37.27,75801.34,10.3,0.57425,0.00023,18.0577]
[1777505967347,37.27,75801.34,10.3,0.57425,0.00023,18.0577]
[1777505970664,37.27,75797.53,10.3,0.57339,0.00023,18.06419]
[1777505975698,37.26,75796.3,10.3,0.57313,0.00023,18.06142]
[1777505980734,37.26,75798.12,10.3,0.57355,0.00023,18.05825]
[1777505985770,37.25,75799.1,10.3,0.57378,0.00023,18.0565]
[1777505993827,37.24,75798.84,10.3,0.57374,0.00023,18.05683]
[1777506000317,37.24,75798.86,10.3,0.57375,0.00023,18.05675]
[1777506000379,37.24,75798.58,10.3,0.57369,0.00023,18.05719]
[1777506000417,37.24,75798.58,10.3,0.57369,0.00023,18.05719]
[1777506001213,37.24,75798.58,10.3,0.57369,0.00023,18.05719]
[1777506001226,37.24,75803.48,10.3,0.57481,0.00023,18.04867]
[1777506002833,37.24,75803.66,10.3,0.57485,0.00023,18.04836]
[1777506002927,37.23,75815.2,10.3,0.57749,0.00023,18.02776]
[1777506004715,37.23,75815.24,10.3,0.5775,0.00023,18.02768]
[1777506008933,37.23,75822.01,10.3,0.57905,0.00023,18.01519]
[1777506011783,37.23,75822.02,10.3,0.57906,0.00023,18.01516]
[1777506016989,37.23,75821.03,10.3,0.57883,0.00023,18.01696]
[1777506018114,37.23,75821.03,10.3,0.57883,0.00023,18.01696]
[1777506018123,37.23,75821.71,10.3,0.57899,0.00023,18.01569]
[1777506019704,37.23,75821.65,10.3,0.57898,0.00023,18.0158]
[1777506020012,37.23,75821.62,10.3,0.57897,0.00023,18.01582]
[1777506026051,37.22,75820.63,10.3,0.57875,0.00023,18.01761]
[1777506031862,37.22,75820.53,10.3,0.57873,0.00023,18.01777]
[1777506031893,37.22,75820.53,10.3,0.57873,0.00023,18.01777]
[1777506033102,37.22,75816.13,10.3,0.57775,0.00023,18.02103]
[1777506034109,37.22,75811.61,10.3,0.57672,0.00023,18.02921]
[1777506038137,37.22,75807.6,10.3,0.57581,0.00023,18.03632]
[1777506039009,37.22,75807.6,10.3,0.57581,0.00023,18.03632]
[1777506039111,37.22,75807.6,10.3,0.57581,0.00023,18.03632]
[1777506039161,37.22,75807.6,10.3,0.57581,0.00023,18.03632]
[1777506039213,37.22,75803.64,10.3,0.5749,0.00023,18.04328]
[1777506043102,37.21,75802.03,10.3,0.57454,0.00023,18.04604]
[1777506044179,37.21,75795.36,10.3,0.57302,0.00023,18.05749]
[1777506046194,37.21,75792.16,10.3,0.57229,0.00023,18.06289]
[1777506050589,37.21,75791.23,10.3,0.57208,0.00023,18.06442]
[1777506050596,37.21,75791.23,10.3,0.57208,0.00023,18.06442]
[1777506050809,37.21,75791.23,10.3,0.57208,0.00023,18.06442]
[1777506050819,37.21,75791.23,10.3,0.57208,0.00023,18.06442]
[1777506050910,37.21,75791.23,10.3,0.57208,0.00023,18.06442]
[1777506050988,37.21,75791.23,10.3,0.57208,0.00023,18.06442]
[1777506050996,37.21,75791.23,10.3,0.57208,0.00023,18.06442]
[1777506051034,37.21,75791.23,10.3,0.57208,0.00023,18.06442]
[1777506051375,37.21,75791.23,10.3,0.57208,0.00023,18.06442]
[1777506051252,37.21,75788.98,10.3,0.57156,0.00023,18.06818]
[1777506051825,37.21,75788.98,10.3,0.57156,0.00023,18.06818]
[1777506051918,37.21,75788.98,10.3,0.57156,0.00023,18.06818]
[1777506051990,37.21,75788.98,10.3,0.57156,0.00023,18.06818]
[1777506052245,37.21,75761.69,10.3,0.5653,0.00023,18.11137]
[1777506052765,37.21,75761.69,10.3,0.5653,0.00023,18.11137]
[1777506053252,37.21,75749.5,10.3,0.56249,0.00023,18.12923]
[1777506054598,37.21,75748.44,10.3,0.56224,0.00023,18.13074]
[1777506055623,37.21,75748.5,10.3,0.56226,0.00023,18.13065]
[1777506061308,37.21,75749.53,10.3,0.56249,0.00023,18.12921]
[1777506064507,37.21,75750.24,10.3,0.56265,0.00023,18.12821]
[1777506064526,37.21,75750.24,10.3,0.56265,0.00023,18.12821]
[1777506066342,37.21,75756.63,10.3,0.56412,0.00023,18.11896]
[1777506071378,37.22,75757.62,10.3,0.56435,0.00023,18.11753]
[1777506075630,37.22,75757.71,10.3,0.56436,0.00023,18.11742]
[1777506076413,37.22,75757.82,10.3,0.56439,0.00023,18.11725]
[1777506077420,37.22,75762.73,10.3,0.56552,0.00023,18.10992]
[1777506081448,37.21,75766.15,10.3,0.56631,0.00023,18.10469]
[1777506082835,37.21,75768.52,10.3,0.56686,0.00023,18.10105]
[1777506088497,37.21,75768.96,10.3,0.56696,0.00023,18.10032]
[1777506093531,37.2,75768.96,10.3,0.56698,0.00023,18.09549]
[1777506098567,37.2,75769.44,10.3,0.5671,0.00023,18.09471]
[1777506102612,37.2,75768.43,10.3,0.56687,0.00023,18.09624]
[1777506102679,37.2,75768.05,10.3,0.56679,0.00023,18.09682]
[1777506106622,37.2,75772.25,10.3,0.56775,0.00023,18.09027]
[1777506107630,37.19,75768.55,10.3,0.56691,0.00023,18.09601]
[1777506108718,37.19,75768.55,10.3,0.56691,0.00023,18.09601]
[1777506110753,37.19,75768.75,10.3,0.56695,0.00023,18.09569]
[1777506110854,37.19,75770.25,10.3,0.5673,0.00023,18.09336]
[1777506116692,37.19,75770.75,10.3,0.56742,0.00023,18.09253]
[1777506120656,37.19,75771.23,10.3,0.56753,0.00023,18.09177]
[1777506120665,37.19,75771.45,10.3,0.56758,0.00023,18.09142]
[1777506125756,37.19,75772.52,10.3,0.56783,0.00023,18.08972]
[1777506130768,37.18,75772.67,10.3,0.56787,0.00023,18.08947]
[1777506131058,37.18,75772.67,10.3,0.56787,0.00023,18.08946]
[1777506134130,37.18,75772.67,10.3,0.56787,0.00023,18.08945]
[1777506134264,37.18,75771.89,10.3,0.56769,0.00023,18.09067]
[1777506136833,37.18,75766.77,10.3,0.56652,0.00023,18.09858]
[1777506140861,37.18,75760.86,10.3,0.56516,0.00023,18.10751]
[1777506144764,37.17,75760.81,10.3,0.56516,0.00023,18.10755]
[1777506144992,37.17,75760.81,10.3,0.56516,0.00023,18.10755]
[1777506145094,37.17,75762.06,10.3,0.56544,0.00023,18.10566]
[1777506149924,37.17,75766.06,10.3,0.56637,0.00023,18.09954]
[1777506151754,37.17,75765.22,10.3,0.56618,0.00023,18.10081]
[1777506151937,37.17,75764.9,10.3,0.56612,0.00023,18.09651]
[1777506156975,37.16,75761.15,10.3,0.56526,0.00023,18.10213]
[1777506161448,37.16,75759.91,10.3,0.56498,0.00023,18.10396]
[1777506169059,37.15,75758.68,10.3,0.56471,0.00023,18.1057]
[1777506175240,37.15,75758.65,10.3,0.56471,0.00023,18.1057]
[1777506175341,37.15,75758.63,10.3,0.56471,0.00023,18.10571]
[1777506177115,37.14,75751.81,10.3,0.56314,0.00023,18.11569]
[1777506178358,37.14,75751.81,10.3,0.56314,0.00023,18.11569]
[1777506178424,37.14,75751.81,10.3,0.56314,0.00023,18.11569]
[1777506178485,37.14,75751.81,10.3,0.56314,0.00023,18.11569]
[1777506178564,37.14,75748.0,10.3,0.56227,0.00023,18.12113]
[1777506181143,37.14,75742.4,10.3,0.56097,0.00023,18.12902]
[1777506184415,37.14,75739.64,10.3,0.56033,0.00023,18.13283]
[1777506184421,37.14,75739.64,10.3,0.56033,0.00023,18.13283]
[1777506184442,37.14,75739.93,10.3,0.5604,0.00023,18.13244]
[1777506186504,37.14,75745.76,10.3,0.56175,0.00023,18.12432]
[1777506189199,37.14,75749.44,10.3,0.5626,0.00023,18.11907]
[1777506192221,37.14,75753.59,10.3,0.56356,0.00023,18.11305]
[1777506197255,37.13,75755.62,10.3,0.56403,0.00023,18.11002]
[1777506203298,37.13,75755.1,10.3,0.56393,0.00023,18.11071]
[1777506204316,37.13,75755.1,10.3,0.56393,0.00023,18.11071]
[1777506204373,37.12,75755.86,10.3,0.5641,0.00023,18.10956]
[1777506210347,37.12,75756.81,10.3,0.56433,0.00023,18.1081]
[1777506215381,37.11,75759.78,10.3,0.56504,0.00023,18.09883]
[1777506220416,37.11,75757.55,10.3,0.56453,0.00023,18.1021]
[1777506228472,37.1,75756.64,10.3,0.56433,0.00023,18.1034]
[1777506233508,37.1,75756.8,10.3,0.56437,0.00023,18.10313]
[1777506240557,37.1,75757.56,10.3,0.56455,0.00023,18.10197]
[1777506242671,37.1,75757.23,10.3,0.56448,0.00023,18.10245]
[1777506243578,37.1,75757.57,10.3,0.56455,0.00023,18.10194]
[1777506244584,37.1,75762.06,10.3,0.56559,0.00023,18.0952]
[1777506249620,37.1,75770.69,10.3,0.56758,0.00023,18.08191]
[1777506249693,37.1,75770.69,10.3,0.56758,0.00023,18.08191]
[1777506250627,37.1,75772.83,10.3,0.56808,0.00023,18.07855]
[1777506252400,37.1,75773.87,10.3,0.56831,0.00023,18.07691]
[1777506252459,37.1,75773.87,10.3,0.56831,0.00023,18.07691]
[1777506252493,37.1,75773.87,10.3,0.56831,0.00023,18.07691]
[1777506255732,37.1,75776.41,10.3,0.5689,0.00023,18.07288]
[1777506257230,37.1,75777.89,10.3,0.56924,0.00023,18.07051]
[1777506260538,37.1,75778.5,10.3,0.56938,0.00023,18.06954]
[1777506260597,37.1,75778.5,10.3,0.56938,0.00023,18.06954]
[1777506261131,37.1,75782.43,10.3,0.57028,0.00023,18.06318]
[1777506263812,37.1,75784.24,10.3,0.57069,0.00023,18.06022]
[1777506265124,37.1,75796.05,10.3,0.57341,0.00023,18.04037]
[1777506266196,37.1,75796.05,10.3,0.57341,0.00023,18.04037]
[1777506266602,37.1,75796.05,10.3,0.57341,0.00023,18.04037]
[1777506266741,37.1,75796.1,10.3,0.57342,0.00023,18.0403]
[1777506266748,37.1,75796.1,10.3,0.57342,0.00023,18.0403]
[1777506267167,37.1,75796.1,10.3,0.57342,0.00023,18.0403]
[1777506267207,37.1,75801.72,10.3,0.57471,0.00023,18.03056]
[1777506268432,37.1,75816.1,10.3,0.57801,0.00023,18.00473]
[1777506269094,37.1,75816.1,10.3,0.57801,0.00023,18.00473]
[1777506269190,37.1,75817.98,10.3,0.57844,0.00023,18.00127]
[1777506269760,37.1,75817.98,10.3,0.57844,0.00023,18.00124]
[1777506272782,37.1,75821.99,10.3,0.57938,0.00023,17.9889]
[1777506277816,37.09,75824.56,10.3,0.57999,0.00023,17.98391]
[1777506280998,37.09,75825.72,10.3,0.58026,0.00023,17.98165]
[1777506281066,37.09,75825.72,10.3,0.58026,0.00023,17.98165]
[1777506281201,37.09,75825.72,10.3,0.58026,0.00023,17.98165]
[1777506281273,37.09,75825.72,10.3,0.58026,0.00023,17.98165]
[1777506281380,37.09,75825.72,10.3,0.58026,0.00023,17.98165]
[1777506281508,37.09,75825.72,10.3,0.58026,0.00023,17.98165]
[1777506281590,37.08,75825.48,10.3,0.58021,0.00023,17.98208]
[1777506282005,37.08,75825.48,10.3,0.58021,0.00023,17.98208]
[1777506282058,37.08,75804.87,10.3,0.57548,0.00023,18.0199]
[1777506283352,37.08,75804.87,10.3,0.57548,0.00023,18.0199]
[1777506283877,37.08,75802.42,10.3,0.57492,0.00023,18.02422]
[1777506283979,37.08,75801.02,10.3,0.5746,0.00023,18.02667]
[1777506289501,37.08,75799.64,10.3,0.57429,0.00023,18.02904]
[1777506289515,37.08,75799.64,10.3,0.57429,0.00023,18.02904]
[1777506289521,37.08,75799.64,10.3,0.57429,0.00023,18.02904]
[1777506290669,37.08,75804.17,10.3,0.57533,0.00023,18.02105]
[1777506291706,37.08,75804.33,10.3,0.57537,0.00023,18.02077]
[1777506291915,37.08,75809.13,10.3,0.57647,0.00023,18.01219]
[1777506292792,37.08,75809.13,10.3,0.57647,0.00023,18.01219]
[1777506294789,37.08,75811.59,10.3,0.57704,0.00023,18.00773]
[1777506294936,37.08,75815.12,10.3,0.57785,0.00023,18.00128]
[1777506295731,37.08,75815.12,10.3,0.57785,0.00023,18.00128]
[1777506300224,37.08,75819.71,10.3,0.5789,0.00023,17.99279]
[1777506300410,37.08,75819.71,10.3,0.5789,0.00023,17.99279]
[1777506300415,37.08,75819.71,10.3,0.5789,0.00023,17.99279]
[1777506300443,37.08,75820.97,10.3,0.57919,0.00023,17.99043]
[1777506301017,37.08,75820.97,10.3,0.57919,0.00023,17.99043]
[1777506301330,37.08,75824.8,10.3,0.58007,0.00023,17.98323]
[1777506302331,37.08,75824.8,10.3,0.58007,0.00023,17.98323]
[1777506302369,37.08,75832.56,10.3,0.58185,0.00023,17.96836]
[1777506303999,37.08,75835.8,10.3,0.58259,0.00023,17.96206]
[1777506305609,37.08,75839.49,10.3,0.58343,0.00023,17.95482]
[1777506311047,37.08,75836.98,10.3,0.58284,0.00023,17.95985]
[1777506312587,37.08,75836.98,10.3,0.58284,0.00023,17.95985]
[1777506312688,37.08,75836.35,10.3,0.5827,0.00023,17.96112]
[1777506316914,37.08,75837.32,10.3,0.58293,0.00023,17.95912]
[1777506319104,37.07,75833.52,10.3,0.58207,0.00023,17.96645]
[1777506324138,37.06,75832.4,10.3,0.58183,0.00023,17.96845]
[1777506329174,37.06,75834.15,10.3,0.58225,0.00023,17.96487]
[1777506334475,37.05,75833.67,10.3,0.58217,0.00023,17.96085]
[1777506334576,37.04,75833.14,10.3,0.58206,0.00023,17.96181]
[1777506335309,37.04,75833.14,10.3,0.58206,0.00023,17.96181]
[1777506335371,37.04,75833.57,10.3,0.58216,0.00023,17.96098]
[1777506341234,37.04,75832.71,10.3,0.58197,0.00023,17.96252]
[1777506343994,37.03,75829.82,10.3,0.58132,0.00023,17.96802]
[1777506344279,37.03,75829.93,10.3,0.58135,0.00023,17.96778]
[1777506349314,37.03,75828.96,10.3,0.58112,0.00023,17.96969]
[1777506353342,37.03,75825.13,10.3,0.58024,0.00023,17.97705]
[1777506359384,37.04,75825.1,10.3,0.58023,0.00023,17.97714]
[1777506361014,37.04,75825.1,10.3,0.58023,0.00023,17.97714]
[1777506363201,37.04,75825.08,10.3,0.58023,0.00023,17.97719]
[1777506363222,37.04,75825.08,10.3,0.58023,0.00023,17.97719]
[1777506363384,37.04,75825.08,10.3,0.58023,0.00023,17.97719]
[1777506363441,37.04,75826.08,10.3,0.58045,0.00023,17.97529]
[1777506368140,37.03,75825.84,10.3,0.58041,0.00023,17.97566]
[1777506368447,37.03,75825.75,10.3,0.5804,0.00023,17.97576]
[1777506373986,37.03,75824.05,10.3,0.58,0.00023,17.97901]
[1777506375598,37.03,75823.85,10.3,0.57996,0.00023,17.9794]
[1777506376430,37.03,75823.81,10.3,0.57995,0.00023,17.97948]
[1777506376531,37.03,75820.08,10.3,0.57909,0.00023,17.9865]
[1777506377672,37.03,75815.19,10.3,0.57797,0.00023,17.99558]
[1777506378216,37.03,75815.19,10.3,0.57797,0.00023,17.99558]
[1777506378290,37.03,75815.19,10.3,0.57797,0.00023,17.99558]
[1777506378470,37.03,75815.19,10.3,0.57797,0.00023,17.99558]
[1777506378569,37.03,75808.95,10.3,0.57653,0.00023,18.00695]
[1777506379706,37.03,75808.95,10.3,0.57653,0.00023,18.00695]
[1777506385327,37.03,75809.12,10.3,0.57658,0.00023,18.0066]
[1777506390604,37.03,75808.05,10.3,0.57633,0.00023,18.00848]
[1777506392218,37.02,75807.01,10.3,0.57611,0.00023,18.00553]
[1777506392291,37.02,75807.01,10.3,0.57611,0.00023,18.00553]
[1777506393439,37.02,75806.61,10.3,0.57602,0.00023,18.00625]
[1777506393625,37.02,75798.53,10.3,0.57416,0.00023,18.02051]
[1777506394055,37.02,75798.53,10.3,0.57416,0.00023,18.02051]
[1777506394790,37.02,75798.53,10.3,0.57416,0.00023,18.02051]
[1777506394632,37.02,75791.4,10.3,0.57252,0.00023,18.03278]
[1777506394802,37.02,75791.4,10.3,0.57252,0.00023,18.03278]
[1777506394832,37.02,75791.4,10.3,0.57252,0.00023,18.03278]
[1777506394880,37.02,75791.4,10.3,0.57252,0.00023,18.03278]
[1777506395639,37.02,75789.2,10.3,0.57201,0.00023,18.03648]
[1777506395989,37.02,75789.2,10.3,0.57201,0.00023,18.03648]
[1777506396645,37.02,75783.71,10.3,0.57075,0.00023,18.04563]
[1777506396897,37.02,75783.71,10.3,0.57075,0.00023,18.04563]
[1777506397674,37.02,75783.71,10.3,0.57075,0.00023,18.04563]
[1777506397761,37.02,75777.44,10.3,0.56931,0.00023,18.05585]
[1777506397896,37.02,75777.44,10.3,0.56931,0.00023,18.05585]
[1777506398094,37.02,75777.44,10.3,0.56931,0.00023,18.05585]
[1777506398341,37.02,75777.44,10.3,0.56931,0.00023,18.05585]
[1777506398535,37.02,75777.44,10.3,0.56931,0.00023,18.05585]
[1777506398769,37.02,75769.98,10.3,0.56758,0.00023,18.06771]
[1777506401120,37.01,75766.78,10.3,0.56685,0.00023,18.07265]
[1777506401129,37.01,75766.78,10.3,0.56685,0.00023,18.07265]
[1777506401681,37.01,75766.06,10.3,0.56669,0.00023,18.07374]
[1777506403197,37.01,75768.73,10.3,0.56731,0.00023,18.06956]
[1777506404283,37.01,75771.25,10.3,0.56789,0.00023,18.06558]
[1777506404333,37.01,75771.25,10.3,0.56789,0.00023,18.06558]
[1777506404701,37.01,75770.73,10.3,0.56778,0.00023,18.06637]
[1777506405700,37.01,75770.73,10.3,0.56778,0.00023,18.06637]
[1777506405735,37.0,75769.35,10.3,0.56746,0.00023,18.06852]
[1777506406836,37.0,75769.66,10.3,0.56754,0.00023,18.06801]
[1777506406898,37.0,75769.66,10.3,0.56754,0.00023,18.06801]
[1777506407723,37.0,75774.91,10.3,0.56875,0.00023,18.0597]
[1777506407857,37.0,75774.91,10.3,0.56875,0.00023,18.0597]
[1777506408730,37.0,75781.3,10.3,0.57023,0.00023,18.04932]
[1777506409522,37.0,75781.3,10.3,0.57023,0.00023,18.04932]
[1777506416443,36.99,75779.73,10.3,0.56988,0.00023,18.05177]
[1777506416607,36.99,75779.73,10.3,0.56988,0.00023,18.05177]
[1777506416786,36.99,75779.95,10.3,0.56994,0.00023,18.05134]
[1777506417793,36.99,75776.57,10.3,0.56916,0.00023,18.05681]
[1777506422829,36.98,75773.6,10.3,0.56849,0.00023,18.06146]
[1777506427806,36.97,75773.24,10.3,0.56841,0.00023,18.06197]
[1777506429778,36.97,75772.56,10.3,0.56826,0.00023,18.063]
[1777506429792,36.97,75772.56,10.3,0.56826,0.00023,18.063]
[1777506435503,36.97,75772.61,10.3,0.56828,0.00023,18.0629]
[1777506435604,36.97,75772.61,10.3,0.56828,0.00023,18.0629]
[1777506435705,36.97,75772.63,10.3,0.56828,0.00023,18.06287]
[1777506436926,36.97,75776.12,10.3,0.56909,0.00023,18.05728]
[1777506438820,36.97,75776.12,10.3,0.56909,0.00023,18.05728]
[1777506438324,36.97,75779.71,10.3,0.56992,0.00023,18.05146]
[1777506443291,36.97,75779.95,10.3,0.56997,0.00023,18.05109]
[1777506445764,36.97,75779.95,10.3,0.56997,0.00023,18.0511]
[1777506446295,36.97,75781.57,10.3,0.57034,0.00023,18.04845]
[1777506446341,36.97,75784.85,10.3,0.5711,0.00023,18.04303]
[1777506447492,36.97,75784.85,10.3,0.5711,0.00023,18.04303]
[1777506449523,36.97,75785.01,10.3,0.57114,0.00023,18.04278]
[1777506457434,36.97,75784.86,10.3,0.57111,0.00023,18.03828]
[1777506460090,36.98,75790.92,10.3,0.5725,0.00023,18.02813]
[1777506465364,36.98,75793.77,10.3,0.57316,0.00023,18.02327]
[1777506471355,36.98,75796.97,10.3,0.5739,0.00023,18.01773]
[1777506477305,36.98,75793.35,10.3,0.57307,0.00023,18.02397]
[1777506483433,36.98,75793.17,10.3,0.57302,0.00023,18.02428]
[1777506489293,36.98,75794.3,10.3,0.57328,0.00023,18.02234]
[1777506494328,36.98,75794.54,10.3,0.57334,0.00023,18.02193]
[1777506499363,36.98,75794.11,10.3,0.57324,0.00023,18.02267]
[1777506504398,36.98,75794.41,10.3,0.57331,0.00023,18.02215]
[1777506509433,36.98,75796.33,10.3,0.57375,0.00023,18.01882]
[1777506512963,36.98,75796.13,10.3,0.57373,0.00023,18.01436]
[1777506513110,36.98,75796.13,10.3,0.57373,0.00023,18.01436]
[1777506514352,36.98,75796.14,10.3,0.57373,0.00023,18.01434]
[1777506514472,36.98,75800.82,10.3,0.57481,0.00023,18.00616]
[1777506518500,36.97,75797.52,10.3,0.57405,0.00023,18.01192]
[1777506523535,36.97,75794.42,10.3,0.57333,0.00023,18.01729]
[1777506526373,36.97,75794.02,10.3,0.57324,0.00023,18.01798]
[1777506528570,36.97,75790.14,10.3,0.57235,0.00023,18.02461]
[1777506533609,36.98,75789.12,10.3,0.57211,0.00023,18.02636]
[1777506534921,36.98,75789.12,10.3,0.57211,0.00023,18.02636]
[1777506538643,36.98,75793.07,10.3,0.57302,0.00023,18.01965]
[1777506544686,36.98,75792.29,10.3,0.57284,0.00023,18.021]
[1777506549721,36.98,75793.32,10.3,0.57307,0.00023,18.01924]
[1777506554755,36.98,75795.11,10.3,0.57349,0.00023,18.01616]
[1777506559791,36.98,75796.25,10.3,0.57375,0.00023,18.01418]
[1777506564825,36.98,75797.85,10.3,0.57412,0.00023,18.01139]
[1777506572882,36.98,75797.71,10.3,0.57411,0.00023,18.00679]
[1777506575745,36.98,75796.59,10.3,0.57385,0.00023,18.00874]
[1777506575818,36.98,75796.59,10.3,0.57385,0.00023,18.00874]
[1777506575878,36.98,75796.59,10.3,0.57385,0.00023,18.00874]
[1777506577917,36.98,75782.66,10.3,0.57063,0.00023,18.03235]
[1777506578584,36.98,75782.66,10.3,0.57063,0.00023,18.03235]
[1777506579639,36.98,75780.86,10.3,0.57021,0.00023,18.03533]
[1777506582568,36.98,75777.35,10.3,0.5694,0.00023,18.04106]
[1777506587990,36.98,75774.12,10.3,0.56864,0.00023,18.04635]
[1777506592999,36.99,75773.39,10.3,0.56846,0.00023,18.04758]
[1777506593083,36.99,75764.36,10.3,0.56637,0.00023,18.06174]
[1777506594126,36.99,75758.44,10.3,0.565,0.00023,18.07076]
[1777506596984,36.99,75757.94,10.3,0.56488,0.00023,18.07151]
[1777506602087,36.99,75758.31,10.3,0.56497,0.00023,18.07095]
[1777506603199,36.99,75758.31,10.3,0.56497,0.00023,18.07095]
[1777506603216,36.99,75758.31,10.3,0.56497,0.00023,18.07095]
[1777506603590,36.99,75758.78,10.3,0.56508,0.00023,18.07024]
[1777506608132,36.99,75755.08,10.3,0.56422,0.00023,18.07576]
[1777506613168,36.99,75754.69,10.3,0.56413,0.00023,18.07633]
[1777506619210,36.99,75753.91,10.3,0.56395,0.00023,18.07746]
[1777506626899,36.99,75753.71,10.3,0.56391,0.00023,18.07774]
[1777506628396,36.99,75753.91,10.3,0.56396,0.00023,18.07743]
[1777506628467,36.98,75755.26,10.3,0.56427,0.00023,18.07543]
[1777506630287,36.98,75762.34,10.3,0.56591,0.00023,18.06476]
[1777506632867,36.98,75765.81,10.3,0.56673,0.00023,18.05463]
[1777506632917,36.98,75770.19,10.3,0.56775,0.00023,18.04778]
[1777506638344,36.98,75770.55,10.3,0.56783,0.00023,18.04722]
[1777506643378,36.98,75770.93,10.3,0.56792,0.00023,18.04662]
[1777506648414,36.98,75770.9,10.3,0.56791,0.00023,18.04666]
[1777506653449,36.98,75770.8,10.3,0.56789,0.00023,18.04682]
[1777506657833,36.98,75770.59,10.3,0.56784,0.00023,18.04716]
[1777506660417,36.98,75770.75,10.3,0.56788,0.00023,18.0469]
[1777506660499,36.98,75770.83,10.3,0.5679,0.00023,18.04678]
[1777506662943,36.98,75777.41,10.3,0.56942,0.00023,18.03625]
[1777506663227,36.98,75777.41,10.3,0.56942,0.00023,18.03625]
[1777506663515,36.98,75777.41,10.3,0.56942,0.00023,18.03625]
[1777506669134,36.99,75782.67,10.3,0.57063,0.00023,18.02768]
[1777506669136,36.99,75782.67,10.3,0.57063,0.00023,18.02768]
[1777506670653,36.99,75781.94,10.3,0.57046,0.00023,18.02889]
[1777506670768,36.99,75781.94,10.3,0.57046,0.00023,18.02889]
[1777506673593,36.99,75775.12,10.3,0.56888,0.00023,18.04001]
[1777506678629,36.99,75773.72,10.3,0.56855,0.00023,18.04226]
[1777506683349,36.99,75773.32,10.3,0.56846,0.00023,18.04291]
[1777506683664,36.99,75773.45,10.3,0.56849,0.00023,18.04271]
[1777506685678,36.99,75776.81,10.3,0.56927,0.00023,18.03732]
[1777506690713,36.99,75779.05,10.3,0.56978,0.00023,18.03371]
[1777506695139,37.0,75779.36,10.3,0.56987,0.00023,18.02843]
[1777506695350,37.0,75779.36,10.3,0.56987,0.00023,18.02843]
[1777506701059,36.99,75779.66,10.3,0.56994,0.00023,18.0279]
[1777506701074,36.99,75780.04,10.3,0.57004,0.00023,18.02719]
[1777506701986,36.99,75773.29,10.3,0.56848,0.00023,18.03808]
[1777506703804,36.98,75762.74,10.3,0.56604,0.00023,18.05456]
[1777506709017,36.98,75760.46,10.3,0.56551,0.00023,18.05804]
[1777506714881,36.99,75763.19,10.3,0.56614,0.00023,18.05389]
[1777506717368,36.99,75763.75,10.3,0.56627,0.00023,18.05303]
[1777506717901,36.99,75764.33,10.3,0.5664,0.00023,18.05213]
[1777506718758,36.99,75764.33,10.3,0.5664,0.00023,18.05213]
[1777506718982,36.99,75764.33,10.3,0.5664,0.00023,18.05213]
[1777506719027,36.98,75765.68,10.3,0.56672,0.00023,18.05005]
[1777506719923,36.98,75765.68,10.3,0.56672,0.00023,18.05005]
[1777506720005,36.98,75773.54,10.3,0.56854,0.00023,18.03768]
[1777506720829,36.98,75773.54,10.3,0.56854,0.00023,18.03768]
[1777506724951,36.99,75777.4,10.3,0.56943,0.00023,18.03149]
[1777506729985,36.99,75779.76,10.3,0.56997,0.00023,18.02768]
[1777506733530,36.99,75782.83,10.3,0.57068,0.00023,18.02266]
[1777506736028,36.99,75786.94,10.3,0.57163,0.00023,18.01584]
[1777506737432,36.99,75787.1,10.3,0.57166,0.00023,18.01558]
[1777506744084,37.0,75784.56,10.3,0.57107,0.00023,18.01988]
[1777506749119,37.0,75784.96,10.3,0.57115,0.00023,18.01926]
[1777506756168,37.0,75784.03,10.3,0.57095,0.00023,18.01606]
[1777506757913,37.0,75784.03,10.3,0.57095,0.00023,18.01606]
[1777506763217,37.01,75785.62,10.3,0.57131,0.00023,18.01347]
[1777506768252,37.01,75784.2,10.3,0.57098,0.00023,18.01588]
[1777506773286,37.01,75784.31,10.3,0.571,0.00023,18.01574]
[1777506778322,37.02,75785.59,10.3,0.57129,0.00023,18.01365]
[1777506782620,37.02,75785.4,10.3,0.57124,0.00023,18.01398]
[1777506783150,37.02,75785.4,10.3,0.57124,0.00023,18.01398]
[1777506783151,37.02,75785.4,10.3,0.57124,0.00023,18.01398]
[1777506783466,37.02,75785.66,10.3,0.5713,0.00023,18.01356]
[1777506783513,37.02,75786.8,10.3,0.57156,0.00023,18.01166]
[1777506784324,37.02,75786.8,10.3,0.57156,0.00023,18.01166]
[1777506784393,37.02,75780.43,10.3,0.57009,0.00023,18.02221]
[1777506786378,37.02,75775.48,10.3,0.56895,0.00023,18.0302]
[1777506791423,37.01,75774.98,10.3,0.56885,0.00023,18.03089]
[1777506793502,37.01,75774.66,10.3,0.56877,0.00023,18.03138]
[1777506793525,37.01,75774.25,10.3,0.56868,0.00023,18.03202]
[1777506797669,37.0,75774.12,10.3,0.56866,0.00023,18.03216]
[1777506797689,37.0,75776.49,10.3,0.56921,0.00023,18.02833]
[1777506803507,36.99,75777.16,10.3,0.56938,0.00023,18.02711]
[1777506808542,36.98,75777.47,10.3,0.56947,0.00023,18.02649]
[1777506809980,36.98,75777.47,10.3,0.56947,0.00023,18.02649]
[1777506810081,36.98,75777.36,10.3,0.56945,0.00023,18.02663]
[1777506810373,36.98,75777.36,10.3,0.56945,0.00023,18.02663]
[1777506812541,36.98,75780.51,10.3,0.57019,0.00023,18.0167]
[1777506814033,36.98,75787.71,10.3,0.57186,0.00023,18.00477]
[1777506816598,36.98,75791.15,10.3,0.57265,0.00023,17.99895]
[1777506820823,36.98,75793.68,10.3,0.57323,0.00023,17.99463]
[1777506826779,36.98,75795.46,10.3,0.57364,0.00023,17.99156]
[1777506827945,36.98,75795.26,10.3,0.5736,0.00023,17.9919]
[1777506833945,36.98,75797.11,10.3,0.57403,0.00023,17.98869]
[1777506838312,36.98,75802.29,10.3,0.57522,0.00023,17.97957]
[1777506839984,36.98,75801.75,10.3,0.5751,0.00023,17.98052]
[1777506839990,36.98,75801.75,10.3,0.5751,0.00023,17.98052]
[1777506840098,36.98,75801.75,10.3,0.5751,0.00023,17.98052]
[1777506840351,36.98,75802.27,10.3,0.57522,0.00023,17.97959]
[1777506840977,36.98,75802.27,10.3,0.57522,0.00023,17.97959]
[1777506841234,36.98,75802.27,10.3,0.57522,0.00023,17.97959]
[1777506841026,36.98,75809.84,10.3,0.57697,0.00023,17.96599]
[1777506843534,36.98,75811.8,10.3,0.57742,0.00023,17.96241]
[1777506848761,36.98,75813.72,10.3,0.57786,0.00023,17.95889]
[1777506850699,36.98,75812.92,10.3,0.57768,0.00023,17.96036]
[1777506850787,36.98,75812.92,10.3,0.57768,0.00023,17.96036]
[1777506851845,36.98,75809.09,10.3,0.5768,0.00023,17.96735]
[1777506853073,36.98,75809.09,10.3,0.5768,0.00023,17.96735]
[1777506853095,36.98,75798.53,10.3,0.57436,0.00023,17.98616]
[1777506854548,36.98,75798.4,10.3,0.57433,0.00023,17.98639]
[1777506854768,36.98,75798.4,10.3,0.57433,0.00023,17.98639]
[1777506855441,36.98,75795.48,10.3,0.57366,0.00023,17.99147]
[1777506855872,36.98,75791.81,10.3,0.57281,0.00023,17.99778]
[1777506856880,36.98,75785.96,10.3,0.57145,0.00023,18.00768]
[1777506861915,36.98,75787.15,10.3,0.57172,0.00023,18.00573]
[1777506863182,36.98,75787.15,10.3,0.57172,0.00023,18.00573]
[1777506863190,36.98,75787.15,10.3,0.57172,0.00023,18.00573]
[1777506863595,36.98,75787.58,10.3,0.57182,0.00023,18.00502]
[1777506865942,36.98,75791.39,10.3,0.5727,0.00023,17.99857]
[1777506867270,36.98,75791.39,10.3,0.5727,0.00023,17.99857]
[1777506876672,36.99,75789.51,10.3,0.57228,0.00023,17.99701]
[1777506876791,36.99,75789.51,10.3,0.57228,0.00023,17.99701]
[1777506879034,36.99,75782.95,10.3,0.57076,0.00023,18.00802]
[1777506880301,36.99,75782.52,10.3,0.57066,0.00023,18.00874]
[1777506885722,36.99,75781.88,10.3,0.5705,0.00023,18.00986]
[1777506890406,37.0,75782.45,10.3,0.57062,0.00023,18.00898]
[1777506890722,37.0,75782.45,10.3,0.57062,0.00023,18.00898]
[1777506890898,37.0,75782.45,10.3,0.57062,0.00023,18.00898]
[1777506890980,37.0,75782.45,10.3,0.57062,0.00023,18.00898]
[1777506891118,37.0,75781.42,10.3,0.57039,0.00023,18.01068]
[1777506892125,37.0,75777.46,10.3,0.56947,0.00023,18.01713]
[1777506893438,37.0,75775.62,10.3,0.56905,0.00023,18.02008]
[1777506893662,37.0,75775.62,10.3,0.56905,0.00023,18.02008]
[1777506893695,37.0,75775.62,10.3,0.56905,0.00023,18.02008]
[1777506897163,36.99,75769.9,10.3,0.56773,0.00023,18.02911]
[1777506902198,36.98,75768.44,10.3,0.5674,0.00023,18.03132]
[1777506905624,36.98,75767.73,10.3,0.56725,0.00023,18.03238]
[1777506905629,36.98,75767.73,10.3,0.56725,0.00023,18.03238]
[1777506906226,36.98,75767.9,10.3,0.56729,0.00023,18.03209]
[1777506907193,36.98,75767.9,10.3,0.56729,0.00023,18.03209]
[1777506907251,36.97,75763.07,10.3,0.56617,0.00023,18.03955]
[1777506912267,36.96,75765.15,10.3,0.56667,0.00023,18.03622]
[1777506918310,36.95,75765.74,10.3,0.56683,0.00023,18.03516]
[1777506923345,36.94,75765.34,10.3,0.56675,0.00023,18.03567]
[1777506929386,36.93,75766.15,10.3,0.56695,0.00023,18.03426]
[1777506933803,36.92,75765.55,10.3,0.56684,0.00023,18.03033]
[1777506939950,36.91,75765.75,10.3,0.5669,0.00023,18.02988]
[1777506942432,36.91,75763.57,10.3,0.56641,0.00023,18.03319]
[1777506942534,36.91,75761.95,10.3,0.56603,0.00023,18.03566]
[1777506949283,36.9,75761.59,10.3,0.56596,0.00023,18.03612]
[1777506949527,36.89,75761.77,10.3,0.56601,0.00023,18.03577]
[1777506951541,36.89,75767.94,10.3,0.56745,0.00023,18.02614]
[1777506952394,36.89,75767.94,10.3,0.56745,0.00023,18.02614]
[1777506952547,36.89,75768.73,10.3,0.56764,0.00023,18.02487]
[1777506956576,36.88,75765.4,10.3,0.56688,0.00023,18.03001]
[1777506961610,36.87,75764.96,10.3,0.56679,0.00023,18.03058]
[1777506966646,36.86,75764.89,10.3,0.56679,0.00023,18.03058]
[1777506971681,36.85,75766.25,10.3,0.56712,0.00023,18.02835]
[1777506975136,36.85,75767.11,10.3,0.56732,0.00023,18.02698]
[1777506975237,36.84,75768.39,10.3,0.56763,0.00023,18.0249]
[1777506980743,36.84,75767.84,10.3,0.56751,0.00023,18.02567]
[1777506985408,36.83,75768.06,10.3,0.56757,0.00023,18.02524]
[1777506985778,36.83,75768.14,10.3,0.56759,0.00023,18.02509]
[1777506986791,36.83,75768.14,10.3,0.56759,0.00023,18.02509]
[1777506986872,36.83,75768.46,10.3,0.56767,0.00023,18.02457]
[1777506989806,36.81,75771.88,10.3,0.5685,0.00023,18.01886]
[1777506994842,36.73,75772.2,10.3,0.56871,0.00023,18.01258]
[1777506999877,36.71,75772.7,10.3,0.56886,0.00023,18.01153]
[1777507004914,36.7,75772.08,10.3,0.56872,0.00023,18.01244]
[1777507009216,36.7,75771.43,10.3,0.56858,0.00023,18.01346]
[1777507009316,36.7,75771.1,10.3,0.56851,0.00023,18.01393]
[1777507013975,36.68,75767.39,10.3,0.56767,0.00023,18.01967]
[1777507019009,36.61,75764.83,10.3,0.56717,0.00023,18.0229]
[1777507020837,36.6,75764.64,10.3,0.56715,0.00023,18.02304]
[1777507021146,36.6,75764.64,10.3,0.56715,0.00023,18.02304]
[1777507021247,36.59,75759.35,10.3,0.56593,0.00023,18.03115]
[1777507025396,36.59,75758.24,10.3,0.56567,0.00023,18.03284]
[1777507028075,36.58,75764.26,10.3,0.56709,0.00023,18.02338]
[1777507031678,36.58,75762.72,10.3,0.56674,0.00023,18.02576]
[1777507037137,36.57,75762.65,10.3,0.56673,0.00023,18.02577]
[1777507042173,36.57,75762.92,10.3,0.56679,0.00023,18.02538]
[1777507047308,36.57,75760.59,10.3,0.56624,0.00023,18.02905]
[1777507049220,36.57,75758.76,10.3,0.56581,0.00023,18.0319]
[1777507049283,36.57,75758.76,10.3,0.56581,0.00023,18.0319]
[1777507049364,36.57,75758.76,10.3,0.56581,0.00023,18.0319]
[1777507055264,36.58,75759.11,10.3,0.5659,0.00023,18.02659]
[1777507060312,36.58,75759.45,10.3,0.56598,0.00023,18.02608]
[1777507061383,36.58,75759.29,10.3,0.56594,0.00023,18.02633]
[1777507061608,36.58,75759.27,10.3,0.56594,0.00023,18.02637]
[1777507063320,36.58,75749.11,10.3,0.56355,0.00024,18.04179]
[1777507064389,36.58,75749.11,10.3,0.56355,0.00024,18.04179]
[1777507070368,36.58,75747.21,10.3,0.5631,0.00024,18.04462]
[1777507073389,36.58,75752.38,10.3,0.56431,0.00023,18.03692]
[1777507079432,36.58,75753.27,10.3,0.56452,0.00023,18.03559]
[1777507084082,36.58,75752.77,10.3,0.5644,0.00023,18.03634]
[1777507086825,36.58,75753.2,10.3,0.56451,0.00023,18.0357]
[1777507088704,36.58,75756.42,10.3,0.56526,0.00023,18.03081]
[1777507088710,36.58,75756.42,10.3,0.56526,0.00023,18.03081]
[1777507090131,36.58,75758.95,10.3,0.56585,0.00023,18.02692]
[1777507090232,36.58,75753.79,10.3,0.56464,0.00023,18.03481]
[1777507091516,36.58,75759.07,10.3,0.56588,0.00023,18.02674]
[1777507096550,36.59,75759.41,10.3,0.56596,0.00023,18.02624]
[1777507099735,36.59,75759.93,10.3,0.56608,0.00023,18.02544]
[1777507100125,36.59,75759.93,10.3,0.56608,0.00023,18.02544]
[1777507106622,36.58,75763.04,10.3,0.56682,0.00023,18.02048]
[1777507111656,36.57,75764.08,10.3,0.56709,0.00023,18.01396]
[1777507116692,36.57,75766.96,10.3,0.56778,0.00023,18.0093]
[1777507117721,36.57,75766.96,10.3,0.56778,0.00023,18.0093]
[1777507117746,36.57,75766.96,10.3,0.56778,0.00023,18.0093]
[1777507119713,36.56,75763.06,10.3,0.56687,0.00023,18.01544]
[1777507126762,36.55,75763.36,10.3,0.56695,0.00023,18.01486]
[1777507130587,36.56,75764.35,10.3,0.56718,0.00023,18.01332]
[1777507141867,36.56,75764.95,10.3,0.56731,0.00023,18.01248]
[1777507146902,36.57,75765.27,10.3,0.56738,0.00023,18.01201]
[1777507151937,36.57,75762.06,10.3,0.56662,0.00023,18.01712]
[1777507153950,36.57,75758.14,10.3,0.5657,0.00023,18.02322]
[1777507156031,36.57,75753.17,10.3,0.56453,0.00024,18.03082]
[1777507157738,36.57,75753.17,10.3,0.56453,0.00024,18.03082]
[1777507159391,36.57,75753.23,10.3,0.56454,0.00024,18.03073]
[1777507159399,36.57,75746.19,10.3,0.56289,0.00024,18.04122]
[1777507165027,36.57,75745.6,10.3,0.56275,0.00024,18.04209]
[1777507170062,36.57,75745.66,10.3,0.56276,0.00024,18.04201]
[1777507175098,36.57,75744.89,10.3,0.56259,0.00024,18.03834]
[1777507176318,36.57,75740.46,10.3,0.56155,0.00024,18.04474]
[1777507176691,36.57,75740.46,10.3,0.56155,0.00024,18.04474]
[1777507176781,36.57,75740.46,10.3,0.56155,0.00024,18.04474]
[1777507178971,36.57,75739.4,10.3,0.5613,0.00024,18.04626]
[1777507179006,36.57,75739.4,10.3,0.5613,0.00024,18.04626]
[1777507179110,36.57,75739.4,10.3,0.5613,0.00024,18.04626]
[1777507179182,36.57,75729.71,10.3,0.55902,0.00024,18.05976]
[1777507179943,36.57,75729.71,10.3,0.55902,0.00024,18.05976]
[1777507180344,36.57,75729.71,10.3,0.55902,0.00024,18.05976]
[1777507180350,36.57,75729.71,10.3,0.55902,0.00024,18.05976]
[1777507181346,36.58,75726.91,10.3,0.55836,0.00024,18.06357]
[1777507181747,36.58,75728.89,10.3,0.55882,0.00024,18.06091]
[1777507182349,36.58,75728.89,10.3,0.55882,0.00024,18.06091]
[1777507182350,36.58,75728.89,10.3,0.55882,0.00024,18.06091]
[1777507182369,36.58,75733.02,10.3,0.55979,0.00024,18.05524]
[1777507183377,36.58,75733.02,10.3,0.55979,0.00024,18.05524]
[1777507183482,36.58,75733.02,10.3,0.55979,0.00024,18.05524]
[1777507183563,36.58,75733.02,10.3,0.55979,0.00024,18.05524]
[1777507183570,36.58,75736.57,10.3,0.56063,0.00024,18.05028]
[1777507183811,36.58,75736.57,10.3,0.56063,0.00024,18.05028]
[1777507191210,36.57,75738.45,10.3,0.56108,0.00024,18.04758]
[1777507196245,36.57,75738.77,10.3,0.56116,0.00024,18.0471]
[1777507198153,36.57,75738.77,10.3,0.56116,0.00024,18.0471]
[1777507202235,36.57,75760.06,10.3,0.56617,0.00023,18.01539]
[1777507202235,36.57,75760.06,10.3,0.56617,0.00023,18.01539]
[1777507202287,36.56,75760.16,10.3,0.5662,0.00023,18.0152]
[1777507208328,36.56,75793.12,10.3,0.57393,0.00023,17.96051]
[1777507209598,36.56,75793.12,10.3,0.57393,0.00023,17.96051]
[1777507209620,36.57,75797.96,10.3,0.57506,0.00023,17.95195]
[1777507211386,36.57,75798.18,10.3,0.57511,0.00023,17.95155]
[1777507211390,36.57,75798.18,10.3,0.57511,0.00023,17.95155]
[1777507211414,36.57,75798.18,10.3,0.57511,0.00023,17.95155]
[1777507211462,36.57,75805.36,10.3,0.57679,0.00023,17.93854]
[1777507211635,36.57,75805.36,10.3,0.57679,0.00023,17.93854]
[1777507212357,36.57,75804.7,10.3,0.57663,0.00023,17.93975]
[1777507213376,36.57,75804.7,10.3,0.57663,0.00023,17.93975]
[1777507213412,36.57,75804.7,10.3,0.57663,0.00023,17.93975]
[1777507213521,36.57,75804.7,10.3,0.57663,0.00023,17.93975]
[1777507213623,36.57,75793.2,10.3,0.57394,0.00023,17.96043]
[1777507214027,36.57,75793.2,10.3,0.57394,0.00023,17.96043]
[1777507214371,36.57,75793.06,10.3,0.57391,0.00023,17.96068]
[1777507214746,36.57,75793.06,10.3,0.57391,0.00023,17.96068]
[1777507214768,36.57,75793.06,10.3,0.57391,0.00023,17.96068]
[1777507214773,36.57,75793.06,10.3,0.57391,0.00023,17.96068]
[1777507214785,36.57,75793.06,10.3,0.57391,0.00023,17.96068]
[1777507215378,36.57,75793.37,10.3,0.57398,0.00023,17.96015]
[1777507216350,36.57,75793.37,10.3,0.57398,0.00023,17.96015]
[1777507216481,36.57,75793.37,10.3,0.57398,0.00023,17.96015]
[1777507216501,36.57,75790.87,10.3,0.5734,0.00023,17.96453]
[1777507217539,36.57,75790.87,10.3,0.5734,0.00023,17.96453]
[1777507217589,36.57,75790.87,10.3,0.5734,0.00023,17.96453]
[1777507217622,36.57,75796.38,10.3,0.57468,0.00023,17.95483]
[1777507218500,36.57,75796.38,10.3,0.57468,0.00023,17.95483]
[1777507218530,36.57,75796.38,10.3,0.57468,0.00023,17.95483]
[1777507218548,36.57,75796.38,10.3,0.57468,0.00023,17.95483]
[1777507218590,36.57,75793.16,10.3,0.57393,0.00023,17.96054]
[1777507218976,36.57,75793.16,10.3,0.57393,0.00023,17.96054]
[1777507220413,36.57,75797.99,10.3,0.57506,0.00023,17.95198]
[1777507221136,36.57,75797.99,10.3,0.57506,0.00023,17.95198]
[1777507221547,36.57,75797.99,10.3,0.57506,0.00023,17.95198]
[1777507221561,36.57,75801.5,10.3,0.57588,0.00023,17.94568]
[1777507221780,36.57,75801.5,10.3,0.57588,0.00023,17.94568]
[1777507221824,36.57,75801.5,10.3,0.57588,0.00023,17.94568]
[1777507221892,36.57,75801.5,10.3,0.57588,0.00023,17.94568]
[1777507222058,36.57,75801.5,10.3,0.57588,0.00023,17.94568]
[1777507223518,36.57,75801.4,10.3,0.57585,0.00023,17.94586]
[1777507223581,36.57,75812.03,10.3,0.57833,0.00023,17.92627]
[1777507224201,36.57,75812.03,10.3,0.57833,0.00023,17.92627]
[1777507224222,36.57,75812.03,10.3,0.57833,0.00023,17.92627]
[1777507224283,36.57,75812.03,10.3,0.57833,0.00023,17.92627]
[1777507226454,36.58,75808.42,10.3,0.57749,0.00023,17.93304]
[1777507226968,36.58,75808.42,10.3,0.57749,0.00023,17.93304]
[1777507227096,36.58,75808.42,10.3,0.57749,0.00023,17.93304]
[1777507227104,36.58,75808.42,10.3,0.57749,0.00023,17.93304]
[1777507228469,36.58,75815.17,10.3,0.57906,0.00023,17.92041]
[1777507229236,36.58,75815.17,10.3,0.57906,0.00023,17.92041]
[1777507232363,36.58,75815.61,10.3,0.57917,0.00023,17.9148]
[1777507232367,36.58,75815.61,10.3,0.57917,0.00023,17.9148]
[1777507232394,36.58,75815.61,10.3,0.57917,0.00023,17.9148]
[1777507233429,36.58,75815.44,10.3,0.57913,0.00023,17.91514]
[1777507234511,36.58,75809.08,10.3,0.57764,0.00023,17.92712]
[1777507235604,36.58,75805.33,10.3,0.57677,0.00023,17.93406]
[1777507239546,36.59,75808.53,10.3,0.57751,0.00023,17.92819]
[1777507241464,36.59,75809.48,10.3,0.57773,0.00023,17.92644]
[1777507241622,36.59,75809.48,10.3,0.57773,0.00023,17.92644]
[1777507241574,36.59,75803.95,10.3,0.57644,0.00023,17.93665]
[1777507242060,36.59,75803.95,10.3,0.57644,0.00023,17.93665]
[1777507243574,36.59,75798.02,10.3,0.57505,0.00023,17.94739]
[1777507246774,36.59,75796.99,10.3,0.5748,0.00023,17.94927]
[1777507247312,36.59,75796.99,10.3,0.5748,0.00023,17.94927]
[1777507250193,36.59,75797.12,10.3,0.57483,0.00023,17.94907]
[1777507254651,36.6,75792.59,10.3,0.57376,0.00023,17.95716]
[1777507254741,36.6,75792.59,10.3,0.57376,0.00023,17.95716]
[1777507254749,36.6,75792.59,10.3,0.57376,0.00023,17.95716]
[1777507254791,36.6,75792.59,10.3,0.57376,0.00023,17.95716]
[1777507255657,36.6,75791.21,10.3,0.57344,0.00023,17.95958]
[1777507255727,36.6,75791.21,10.3,0.57344,0.00023,17.95958]
[1777507255745,36.6,75791.21,10.3,0.57344,0.00023,17.95958]
[1777507255798,36.6,75791.21,10.3,0.57344,0.00023,17.95958]
[1777507256145,36.6,75791.21,10.3,0.57344,0.00023,17.95958]
[1777507256155,36.6,75791.21,10.3,0.57344,0.00023,17.95958]
[1777507259422,36.6,75788.11,10.3,0.57271,0.00023,17.96495]
[1777507259428,36.6,75788.11,10.3,0.57271,0.00023,17.96495]
[1777507259686,36.6,75785.67,10.3,0.57214,0.00023,17.96914]
[1777507263237,36.6,75788.15,10.3,0.57272,0.00023,17.96492]
[1777507263357,36.6,75788.15,10.3,0.57272,0.00023,17.96492]
[1777507263400,36.6,75788.15,10.3,0.57272,0.00023,17.96492]
[1777507263424,36.6,75787.39,10.3,0.57254,0.00023,17.96625]
[1777507265131,36.6,75787.39,10.3,0.57254,0.00023,17.96626]
[1777507265141,36.6,75774.09,10.3,0.56942,0.00023,17.98862]
[1777507269326,36.6,75775.66,10.3,0.56979,0.00023,17.98601]
[1777507269394,36.6,75775.66,10.3,0.56979,0.00023,17.98601]
[1777507269454,36.6,75775.66,10.3,0.56979,0.00023,17.98601]
[1777507269617,36.6,75775.66,10.3,0.56979,0.00023,17.98601]
[1777507270762,36.6,75769.5,10.3,0.56835,0.00023,17.99601]
[1777507271770,36.6,75766.28,10.3,0.5676,0.00023,18.00116]
[1777507272830,36.6,75766.28,10.3,0.5676,0.00023,18.00116]
[1777507273049,36.6,75766.28,10.3,0.5676,0.00023,18.00116]
[1777507273176,36.6,75766.28,10.3,0.5676,0.00023,18.00116]
[1777507273247,36.6,75766.28,10.3,0.5676,0.00023,18.00116]
[1777507274791,36.59,75770.04,10.3,0.56849,0.00023,17.99507]
[1777507276630,36.59,75773.53,10.3,0.56931,0.00023,17.98937]
[1777507279825,36.59,75777.92,10.3,0.57035,0.00023,17.98208]
[1777507283882,36.59,75780.4,10.3,0.57093,0.00023,17.9779]
[1777507283986,36.59,75780.4,10.3,0.57093,0.00023,17.9779]
[1777507283998,36.59,75780.4,10.3,0.57093,0.00023,17.9779]
[1777507284030,36.59,75780.4,10.3,0.57093,0.00023,17.9779]
[1777507284388,36.59,75780.4,10.3,0.57093,0.00023,17.9779]
[1777507284398,36.58,75780.58,10.3,0.57097,0.00023,17.97759]
[1777507285045,36.58,75780.58,10.3,0.57097,0.00023,17.97759]
[1777507285055,36.58,75780.58,10.3,0.57097,0.00023,17.97759]
[1777507285519,36.58,75780.58,10.3,0.57097,0.00023,17.97759]
[1777507285562,36.58,75763.72,10.3,0.56702,0.00023,18.00505]
[1777507286339,36.58,75763.72,10.3,0.56702,0.00023,18.00505]
[1777507286402,36.58,75763.72,10.3,0.56702,0.00023,18.00505]
[1777507286499,36.58,75760.17,10.3,0.56619,0.00023,18.01059]
[1777507288018,36.58,75760.44,10.3,0.56625,0.00023,18.01017]
[1777507288073,36.58,75760.44,10.3,0.56625,0.00023,18.01017]
[1777507288388,36.58,75760.44,10.3,0.56625,0.00023,18.01017]
[1777507289118,36.58,75763.24,10.3,0.56691,0.00023,18.00577]
[1777507289120,36.58,75763.24,10.3,0.56691,0.00023,18.00577]
[1777507289179,36.58,75763.24,10.3,0.56691,0.00023,18.00577]
[1777507289266,36.58,75759.1,10.3,0.56594,0.00023,18.01221]
[1777507290441,36.58,75759.1,10.3,0.56594,0.00023,18.01221]
[1777507290458,36.58,75764.47,10.3,0.56721,0.00023,18.00379]
[1777507291910,36.57,75770.37,10.3,0.56861,0.00023,17.9895]
[1777507295020,36.57,75771.39,10.3,0.56886,0.00023,17.98781]
[1777507300973,36.56,75771.92,10.3,0.56899,0.00023,17.98686]
[1777507303075,36.56,75772.41,10.3,0.56911,0.00023,17.98605]
[1777507303176,36.56,75768.58,10.3,0.56821,0.00023,17.99224]
[1777507306007,36.56,75765.24,10.3,0.56743,0.00023,17.99756]
[1777507310412,36.56,75764.57,10.3,0.56727,0.00024,17.99865]
[1777507313056,36.57,75771.14,10.3,0.5688,0.00023,17.98818]
[1777507319099,36.57,75769.9,10.3,0.56851,0.00023,17.9902]
[1777507321783,36.57,75769.92,10.3,0.56852,0.00023,17.99015]
[1777507324571,36.57,75768.78,10.3,0.56825,0.00023,17.99195]
[1777507324622,36.56,75764.99,10.3,0.56737,0.00023,17.99798]
[1777507326750,36.56,75764.58,10.3,0.56727,0.00024,17.99863]
[1777507327690,36.56,75758.15,10.3,0.56576,0.00024,18.00871]
[1777507327808,36.56,75758.15,10.3,0.56576,0.00024,18.00871]
[1777507331183,36.56,75752.51,10.3,0.56443,0.00024,18.01731]
[1777507333857,36.56,75754.24,10.3,0.56484,0.00024,18.01469]
[1777507334963,36.56,75754.44,10.3,0.56488,0.00024,18.01439]
[1777507335210,36.56,75759.06,10.3,0.56597,0.00024,18.0073]
[1777507340247,36.57,75758.93,10.3,0.56594,0.00024,18.00753]
[1777507345357,36.57,75758.82,10.3,0.56591,0.00024,18.00772]
[1777507345660,36.57,75758.82,10.3,0.56591,0.00024,18.00772]
[1777507345797,36.56,75760.4,10.3,0.56629,0.00024,18.00521]
[1777507345818,36.56,75760.4,10.3,0.56629,0.00024,18.00521]
[1777507346289,36.56,75760.82,10.3,0.56639,0.00024,18.00455]
[1777507347296,36.56,75770.26,10.3,0.56861,0.00023,17.98952]
[1777507348303,36.56,75775.5,10.3,0.56984,0.00023,17.98093]
[1777507349355,36.56,75775.5,10.3,0.56984,0.00023,17.98093]
[1777507349360,36.56,75778.16,10.3,0.57046,0.00023,17.97649]
[1777507355352,36.56,75779.91,10.3,0.5709,0.00023,17.96869]
[1777507360762,36.55,75782.0,10.3,0.57139,0.00023,17.96513]
[1777507361616,36.55,75782.35,10.3,0.57147,0.00023,17.96453]
[1777507361702,36.55,75782.35,10.3,0.57147,0.00023,17.96453]
[1777507363780,36.55,75783.95,10.3,0.57185,0.00023,17.9618]
[1777507363797,36.55,75783.95,10.3,0.57185,0.00023,17.9618]
[1777507363408,36.55,75788.65,10.3,0.57295,0.00023,17.95373]
[1777507364263,36.55,75788.65,10.3,0.57295,0.00023,17.95373]
[1777507371464,36.56,75791.67,10.3,0.57364,0.00023,17.94861]
[1777507372139,36.56,75791.67,10.3,0.57364,0.00023,17.94861]
[1777507372237,36.56,75791.67,10.3,0.57364,0.00023,17.94861]
[1777507372515,36.56,75791.67,10.3,0.57364,0.00023,17.94861]
[1777507372597,36.57,75796.63,10.3,0.5748,0.00023,17.93987]
[1777507372839,36.57,75796.63,10.3,0.5748,0.00023,17.93987]
[1777507374821,36.57,75800.78,10.3,0.57577,0.00023,17.93243]
[1777507375492,36.57,75805.01,10.3,0.57676,0.00023,17.92472]
[1777507380527,36.57,75808.61,10.3,0.57759,0.00023,17.91813]
[1777507385562,36.58,75809.65,10.3,0.57783,0.00023,17.91626]
[1777507390598,36.58,75810.7,10.3,0.57806,0.00023,17.91438]
[1777507395633,36.58,75810.85,10.3,0.57809,0.00023,17.91417]
[1777507400667,36.59,75810.37,10.3,0.57797,0.00023,17.91514]
[1777507405702,36.59,75812.08,10.3,0.57836,0.00023,17.91201]
[1777507407244,36.59,75811.97,10.3,0.57833,0.00023,17.91223]
[1777507410738,36.6,75808.27,10.3,0.57746,0.00023,17.91919]
[1777507415773,36.6,75807.44,10.3,0.57728,0.00023,17.91595]
[1777507418794,36.6,75800.95,10.3,0.57576,0.00023,17.92785]
[1777507419800,36.6,75795.98,10.3,0.5746,0.00023,17.93677]
[1777507422308,36.61,75795.53,10.3,0.57449,0.00023,17.9376]
[1777507422500,36.61,75795.53,10.3,0.57449,0.00023,17.9376]
[1777507423364,36.61,75795.12,10.3,0.57439,0.00023,17.93834]
[1777507423829,36.61,75788.29,10.3,0.57279,0.00023,17.95032]
[1777507425842,36.61,75781.3,10.3,0.57115,0.00023,17.9623]
[1777507427517,36.61,75780.17,10.3,0.57088,0.00023,17.96423]
[1777507427857,36.62,75780.75,10.3,0.57101,0.00023,17.96328]
[1777507429870,36.61,75775.95,10.3,0.56989,0.00023,17.97126]
[1777507434905,36.61,75773.14,10.3,0.56924,0.00023,17.97582]
[1777507441954,36.6,75775.17,10.3,0.56972,0.00023,17.9724]
[1777507442912,36.6,75775.17,10.3,0.56972,0.00023,17.9724]
[1777507442989,36.6,75781.74,10.3,0.57126,0.00023,17.96142]
[1777507445578,36.6,75781.74,10.3,0.57127,0.00023,17.96141]
[1777507446949,36.6,75781.83,10.3,0.57129,0.00023,17.96125]
[1777507447021,36.6,75781.83,10.3,0.57129,0.00023,17.96125]
[1777507447049,36.6,75781.83,10.3,0.57129,0.00023,17.96125]
[1777507447502,36.6,75781.83,10.3,0.57129,0.00023,17.96125]
[1777507447621,36.6,75785.81,10.3,0.57222,0.00023,17.95449]
[1777507447913,36.6,75785.81,10.3,0.57222,0.00023,17.95449]
[1777507448381,36.6,75785.81,10.3,0.57222,0.00023,17.95449]
[1777507448460,36.6,75793.61,10.3,0.57404,0.00023,17.94096]
[1777507448924,36.6,75793.61,10.3,0.57404,0.00023,17.94096]
[1777507451443,36.61,75795.9,10.3,0.57457,0.00023,17.93694]
[1777507451518,36.61,75795.9,10.3,0.57457,0.00023,17.93694]
[1777507457060,36.61,75795.97,10.3,0.57458,0.00023,17.93692]
[1777507463327,36.62,75796.03,10.3,0.57459,0.00023,17.93685]
[1777507469144,36.62,75796.34,10.3,0.57465,0.00023,17.93643]
[1777507471598,36.62,75796.2,10.3,0.57461,0.00023,17.93669]
[1777507471639,36.63,75791.43,10.3,0.57351,0.00023,17.94028]
[1777507472443,36.63,75791.43,10.3,0.57351,0.00023,17.94028]
[1777507476582,36.63,75794.93,10.3,0.57432,0.00023,17.93419]
[1777507476929,36.63,75795.04,10.3,0.57435,0.00023,17.93401]
[1777507476966,36.63,75795.04,10.3,0.57435,0.00023,17.93401]
[1777507478794,36.63,75798.76,10.3,0.57521,0.00023,17.92743]
[1777507479308,36.63,75798.76,10.3,0.57521,0.00023,17.92743]
[1777507483945,36.64,75799.31,10.3,0.57534,0.00023,17.92647]
[1777507486263,36.64,75793.32,10.3,0.57393,0.00023,17.93716]
[1777507487691,36.64,75793.32,10.3,0.57393,0.00023,17.93716]
[1777507487762,36.64,75790.66,10.3,0.5733,0.00023,17.94185]
[1777507489598,36.64,75790.7,10.3,0.57331,0.00023,17.94178]
[1777507490270,36.64,75789.43,10.3,0.57302,0.00023,17.94398]
[1777507490304,36.64,75782.61,10.3,0.57142,0.00023,17.95566]
[1777507494495,36.64,75781.64,10.3,0.5712,0.00023,17.95727]
[1777507494527,36.64,75770.96,10.3,0.56869,0.00023,17.97491]
[1777507499223,36.63,75769.53,10.3,0.56837,0.00023,17.97717]
[1777507499240,36.63,75769.53,10.3,0.56837,0.00023,17.97717]
[1777507499353,36.63,75769.28,10.3,0.56831,0.00023,17.97755]
[1777507501961,36.63,75768.47,10.3,0.56812,0.00023,17.97884]
[1777507503382,36.63,75764.11,10.3,0.5671,0.00023,17.98573]
[1777507504190,36.63,75764.11,10.3,0.5671,0.00023,17.98573]
[1777507509432,36.62,75761.98,10.3,0.56662,0.00023,17.98897]
[1777507510969,36.62,75761.98,10.3,0.56662,0.00023,17.98897]
[1777507510431,36.62,75758.34,10.3,0.56576,0.00024,17.99461]
[1777507511716,36.62,75758.34,10.3,0.56576,0.00024,17.99461]
[1777507517394,36.61,75757.78,10.3,0.56564,0.00024,17.99542]
[1777507522518,36.6,75758.28,10.3,0.56577,0.00024,17.99453]
[1777507527551,36.59,75756.74,10.3,0.56542,0.00024,17.9968]
[1777507529565,36.59,75753.35,10.3,0.56463,0.00024,18.00193]
[1777507531509,36.59,75752.22,10.3,0.56437,0.00024,18.00361]
[1777507531891,36.59,75752.22,10.3,0.56437,0.00024,18.00361]
[1777507531894,36.59,75752.22,10.3,0.56437,0.00024,18.00361]
[1777507532037,36.59,75752.22,10.3,0.56437,0.00024,18.00361]
[1777507533070,36.59,75752.81,10.3,0.56452,0.00024,17.99789]
[1777507538638,36.59,75748.62,10.3,0.56354,0.00024,18.00415]
[1777507543665,36.59,75748.85,10.3,0.56359,0.00024,18.00381]
[1777507544979,36.59,75748.85,10.3,0.56359,0.00024,18.00381]
[1777507550720,36.59,75749.28,10.3,0.56369,0.00024,18.00317]
[1777507554464,36.59,75749.74,10.3,0.5638,0.00024,18.00249]
[1777507557707,36.59,75750.7,10.3,0.56403,0.00024,18.00106]
[1777507557769,36.59,75750.7,10.3,0.56403,0.00024,18.00106]
[1777507557812,36.59,75750.7,10.3,0.56403,0.00024,18.00106]
[1777507559782,36.59,75743.9,10.3,0.56243,0.00024,18.0111]
[1777507560557,36.59,75743.9,10.3,0.56243,0.00024,18.0111]
[1777507560786,36.59,75743.9,10.3,0.56243,0.00024,18.0111]
[1777507561418,36.59,75742.25,10.3,0.56204,0.00024,18.0135]
[1777507563811,36.59,75746.07,10.3,0.56294,0.00024,18.00793]
[1777507568845,36.59,75746.08,10.3,0.56294,0.00024,18.00791]
[1777507573881,36.59,75746.43,10.3,0.56302,0.00024,18.00739]
[1777507578916,36.59,75746.45,10.3,0.56303,0.00024,18.00736]
[1777507580841,36.59,75746.48,10.3,0.56304,0.00024,18.00731]
[1777507582391,36.58,75745.28,10.3,0.56275,0.00024,18.00907]
[1777507582396,36.58,75745.28,10.3,0.56275,0.00024,18.00907]
[1777507582548,36.58,75745.28,10.3,0.56275,0.00024,18.00907]
[1777507582959,36.58,75745.28,10.3,0.56275,0.00024,18.00907]
[1777507583006,36.59,75749.71,10.3,0.5638,0.00024,18.00253]
[1777507583784,36.59,75749.71,10.3,0.5638,0.00024,18.00253]
[1777507584813,36.58,75749.63,10.3,0.56378,0.00024,18.00264]
[1777507586975,36.58,75738.86,10.3,0.56124,0.00024,18.01832]
[1777507588207,36.58,75738.76,10.3,0.56122,0.00024,18.01846]
[1777507588237,36.58,75738.76,10.3,0.56122,0.00024,18.01846]
[1777507588259,36.58,75738.76,10.3,0.56122,0.00024,18.01846]
[1777507588454,36.58,75738.76,10.3,0.56122,0.00024,18.01846]
[1777507588730,36.58,75738.76,10.3,0.56122,0.00024,18.01846]
[1777507589193,36.58,75738.77,10.3,0.56122,0.00024,18.01845]
[1777507589794,36.58,75738.77,10.3,0.56122,0.00024,18.01845]
[1777507590000,36.58,75730.79,10.3,0.55934,0.00024,18.0296]
[1777507591008,36.58,75725.16,10.3,0.55802,0.00024,18.03242]
[1777507591721,36.58,75725.16,10.3,0.55802,0.00024,18.03242]
[1777507592819,36.58,75727.14,10.3,0.55849,0.00024,18.02975]
[1777507593478,36.58,75725.68,10.3,0.55815,0.00024,18.03171]
[1777507593495,36.58,75725.68,10.3,0.55815,0.00024,18.03171]
[1777507594029,36.58,75723.54,10.3,0.55764,0.00024,18.03456]
[1777507595036,36.58,75717.21,10.3,0.55615,0.00024,18.04282]
[1777507596589,36.58,75714.94,10.3,0.55561,0.00024,18.04572]
[1777507596627,36.58,75714.94,10.3,0.55561,0.00024,18.04572]
[1777507597517,36.58,75715.45,10.3,0.55573,0.00024,18.04506]
[1777507597532,36.58,75715.45,10.3,0.55573,0.00024,18.04506]
[1777507598057,36.58,75716.82,10.3,0.55606,0.00024,18.0433]
[1777507603092,36.57,75716.46,10.3,0.55598,0.00024,18.04373]
[1777507609134,36.57,75715.77,10.3,0.55582,0.00024,18.04456]
[1777507609736,36.57,75715.77,10.3,0.55582,0.00024,18.04456]
[1777507609747,36.57,75715.77,10.3,0.55582,0.00024,18.04456]
[1777507609840,36.57,75715.77,10.3,0.55582,0.00024,18.04456]
[1777507610140,36.57,75716.15,10.3,0.55591,0.00024,18.04407]
[1777507610828,36.57,75716.15,10.3,0.55591,0.00024,18.04407]
[1777507610855,36.57,75723.06,10.3,0.55755,0.00024,18.03506]
[1777507611885,36.56,75729.31,10.3,0.55903,0.00024,18.02664]
[1777507612499,36.56,75729.31,10.3,0.55903,0.00024,18.02664]
[1777507617731,36.56,75730.38,10.3,0.55929,0.00024,18.02515]
[1777507621499,36.56,75729.93,10.3,0.55918,0.00024,18.02574]
[1777507624839,36.56,75730.47,10.3,0.55931,0.00024,18.02497]
[1777507626845,36.55,75729.34,10.3,0.55905,0.00024,18.0265]
[1777507626897,36.55,75729.34,10.3,0.55905,0.00024,18.0265]
[1777507633094,36.55,75729.26,10.3,0.55904,0.00024,18.02658]
[1777507638014,36.55,75730.86,10.3,0.55942,0.00024,18.02438]
[1777507638115,36.55,75730.6,10.3,0.55935,0.00024,18.02473]
[1777507644380,36.55,75730.54,10.3,0.55934,0.00024,18.02481]
[1777507645220,36.55,75730.54,10.3,0.55934,0.00024,18.02481]
[1777507645386,36.55,75730.77,10.3,0.5594,0.00024,18.02449]
[1777507650421,36.55,75729.61,10.3,0.55912,0.00024,18.02607]
[1777507655456,36.55,75730.02,10.3,0.55923,0.00024,18.0207]
[1777507659180,36.55,75729.5,10.3,0.55911,0.00024,18.02141]
[1777507660492,36.54,75737.28,10.3,0.56095,0.00024,18.01057]
[1777507662025,36.54,75737.28,10.3,0.56095,0.00024,18.01057]
[1777507662083,36.54,75737.28,10.3,0.56095,0.00024,18.01057]
[1777507662095,36.54,75737.28,10.3,0.56095,0.00024,18.01057]
[1777507662124,36.54,75737.28,10.3,0.56095,0.00024,18.01057]
[1777507662179,36.54,75741.72,10.3,0.562,0.00024,18.00421]
[1777507662675,36.54,75741.72,10.3,0.562,0.00024,18.00421]
[1777507662678,36.54,75741.72,10.3,0.562,0.00024,18.00421]
[1777507663105,36.54,75751.9,10.3,0.5644,0.00024,17.98916]
[1777507663386,36.54,75751.9,10.3,0.5644,0.00024,17.98916]
[1777507664052,36.54,75751.9,10.3,0.5644,0.00024,17.98916]
[1777507664114,36.54,75759.19,10.3,0.56612,0.00024,17.978]
[1777507666545,36.54,75764.78,10.3,0.56744,0.00024,17.96918]
[1777507667695,36.54,75764.78,10.3,0.56744,0.00024,17.96918]
[1777507668837,36.54,75766.55,10.3,0.56786,0.00024,17.96634]
[1777507674258,36.53,75767.64,10.3,0.56813,0.00024,17.96451]
[1777507674368,36.53,75767.64,10.3,0.56813,0.00024,17.96451]
[1777507676141,36.53,75767.65,10.3,0.56813,0.00024,17.96448]
[1777507676615,36.53,75769.27,10.3,0.56852,0.00024,17.96184]
[1777507677297,36.53,75769.27,10.3,0.56852,0.00024,17.96184]
[1777507677785,36.53,75769.27,10.3,0.56852,0.00024,17.96184]
[1777507677830,36.53,75770.58,10.3,0.56883,0.00024,17.9597]
[1777507680810,36.53,75773.71,10.3,0.56956,0.00024,17.95455]
[1777507681032,36.53,75773.71,10.3,0.56956,0.00024,17.95455]
[1777507681132,36.53,75773.7,10.3,0.56956,0.00024,17.95455]
[1777507681735,36.53,75773.7,10.3,0.56956,0.00024,17.95455]
[1777507681738,36.53,75792.92,10.3,0.57408,0.00023,17.92171]
[1777507683664,36.53,75799.58,10.3,0.57564,0.00023,17.90986]
[1777507686391,36.53,75800.63,10.3,0.57588,0.00023,17.90799]
[1777507686402,36.53,75800.63,10.3,0.57588,0.00023,17.90799]
[1777507686947,36.53,75793.76,10.3,0.57427,0.00023,17.92033]
[1777507688699,36.53,75790.23,10.3,0.57344,0.00023,17.92656]
[1777507692277,36.53,75791.48,10.3,0.57373,0.00023,17.92437]
[1777507692727,36.54,75791.42,10.3,0.57372,0.00023,17.92448]
[1777507693866,36.54,75791.42,10.3,0.57372,0.00023,17.92448]
[1777507694223,36.54,75788.3,10.3,0.57298,0.00023,17.92993]
[1777507694461,36.54,75788.3,10.3,0.57298,0.00023,17.92993]
[1777507695747,36.54,75792.94,10.3,0.57407,0.00023,17.92182]
[1777507701793,36.54,75793.43,10.3,0.57417,0.00023,17.92108]
[1777507706831,36.55,75795.99,10.3,0.57476,0.00023,17.91662]
[1777507707837,36.55,75800.1,10.3,0.57572,0.00023,17.90925]
[1777507709851,36.55,75803.87,10.3,0.5766,0.00023,17.90241]
[1777507714359,36.56,75804.18,10.3,0.57669,0.00023,17.89705]
[1777507715944,36.56,75795.05,10.3,0.57454,0.00023,17.91357]
[1777507719921,36.56,75791.71,10.3,0.57376,0.00023,17.91949]
[1777507722943,36.56,75787.93,10.3,0.57287,0.00023,17.92609]
[1777507727107,36.56,75787.25,10.3,0.57271,0.00023,17.92727]
[1777507727181,36.56,75787.24,10.3,0.57271,0.00023,17.92728]
[1777507728345,36.56,75786.88,10.3,0.57263,0.00023,17.9279]
[1777507728984,36.56,75782.8,10.3,0.57167,0.00023,17.9349]
[1777507730566,36.56,75779.66,10.3,0.57093,0.00024,17.94021]
[1777507731082,36.56,75774.39,10.3,0.56969,0.00024,17.94898]
[1777507733014,36.56,75767.05,10.3,0.56797,0.00024,17.9609]
[1777507736465,36.55,75767.79,10.3,0.56815,0.00024,17.95967]
[1777507740644,36.55,75767.2,10.3,0.56802,0.00024,17.96057]
[1777507744090,36.54,75763.48,10.3,0.56715,0.00024,17.96644]
[1777507747111,36.54,75758.09,10.3,0.56588,0.00024,17.97489]
[1777507752146,36.54,75756.66,10.3,0.56554,0.00024,17.97708]
[1777507757181,36.54,75757.08,10.3,0.56564,0.00024,17.97646]
[1777507757683,36.54,75757.08,10.3,0.56564,0.00024,17.97646]
[1777507758995,36.55,75759.44,10.3,0.56619,0.00024,17.97281]
[1777507759265,36.55,75759.44,10.3,0.56619,0.00024,17.97281]
[1777507759964,36.55,75760.17,10.3,0.56636,0.00024,17.97168]
[1777507760499,36.55,75757.9,10.3,0.56583,0.00024,17.97522]
[1777507762217,36.56,75750.86,10.3,0.56415,0.00024,17.98607]
[1777507765103,36.56,75749.5,10.3,0.56383,0.00024,17.98813]
[1777507770273,36.56,75749.68,10.3,0.56386,0.00024,17.98791]
[1777507775308,36.57,75749.41,10.3,0.56381,0.00024,17.98354]
[1777507780344,36.57,75746.76,10.3,0.56318,0.00024,17.98752]
[1777507785383,36.57,75747.85,10.3,0.56343,0.00024,17.98594]
[1777507789709,36.58,75748.08,10.3,0.56348,0.00024,17.98562]
[1777507791103,36.58,75747.64,10.3,0.56338,0.00024,17.98628]
[1777507791811,36.58,75744.74,10.3,0.56269,0.00024,17.99056]
[1777507791906,36.58,75733.82,10.3,0.56011,0.00024,18.00615]
[1777507792344,36.58,75733.82,10.3,0.56011,0.00024,18.00615]
[1777507792387,36.58,75733.82,10.3,0.56011,0.00024,18.00615]
[1777507792702,36.58,75728.1,10.3,0.55876,0.00024,18.01402]
[1777507794446,36.58,75723.72,10.3,0.55773,0.00024,18.0199]
[1777507796133,36.58,75723.72,10.3,0.55773,0.00024,18.0199]
[1777507801495,36.57,75722.52,10.3,0.55746,0.00024,18.02138]
[1777507803019,36.57,75722.52,10.3,0.55746,0.00024,18.02138]
[1777507803050,36.56,75718.25,10.3,0.55645,0.00024,18.02696]
[1777507804015,36.56,75718.25,10.3,0.55645,0.00024,18.02696]
[1777507804062,36.56,75718.25,10.3,0.55645,0.00024,18.02696]
[1777507804124,36.56,75718.04,10.3,0.5564,0.00024,18.02723]
[1777507804785,36.56,75718.04,10.3,0.5564,0.00024,18.02723]
[1777507805144,36.56,75718.04,10.3,0.5564,0.00024,18.02723]
[1777507805245,36.56,75713.77,10.3,0.55539,0.00024,18.03269]
[1777507807479,36.56,75712.58,10.3,0.55511,0.00024,18.03418]
[1777507807580,36.56,75709.15,10.3,0.5543,0.00024,18.03846]
[1777507808686,36.56,75709.15,10.3,0.5543,0.00024,18.03846]
[1777507809748,36.56,75708.68,10.3,0.55419,0.00024,18.03903]
[1777507809934,36.56,75708.68,10.3,0.55419,0.00024,18.03903]
[1777507810035,36.56,75708.28,10.3,0.5541,0.00024,18.03951]
[1777507810645,36.56,75708.28,10.3,0.5541,0.00024,18.03951]
[1777507811008,36.56,75708.28,10.3,0.5541,0.00024,18.03951]
[1777507811107,36.56,75715.36,10.3,0.55578,0.00024,18.03061]
[1777507812572,36.56,75719.56,10.3,0.55677,0.00024,18.02518]
[1777507813437,36.56,75719.56,10.3,0.55677,0.00024,18.02518]
[1777507815813,36.55,75713.03,10.3,0.55523,0.00024,18.03354]
[1777507817469,36.55,75713.03,10.3,0.55523,0.00024,18.03354]
[1777507822536,36.55,75710.27,10.3,0.55458,0.00024,18.03696]
[1777507822540,36.55,75710.27,10.3,0.55458,0.00024,18.03696]
[1777507822643,36.55,75716.21,10.3,0.55599,0.00024,18.02944]
[1777507823808,36.55,75716.21,10.3,0.55599,0.00024,18.02944]
[1777507824142,36.55,75719.59,10.3,0.55679,0.00024,18.02505]
[1777507824809,36.55,75719.59,10.3,0.55679,0.00024,18.02505]
[1777507827679,36.54,75724.03,10.3,0.55785,0.00024,18.01916]
[1777507832717,36.54,75722.77,10.3,0.55757,0.00024,18.016]
[1777507834219,36.54,75722.77,10.3,0.55757,0.00024,18.016]
[1777507834291,36.54,75722.77,10.3,0.55757,0.00024,18.016]
[1777507839766,36.53,75721.33,10.3,0.55724,0.00024,18.01785]
[1777507844804,36.53,75721.39,10.3,0.55726,0.00024,18.01774]
[1777507849285,36.52,75721.05,10.3,0.55718,0.00024,18.01816]
[1777507854930,36.52,75721.53,10.3,0.5573,0.00024,18.01748]
[1777507860227,36.52,75720.62,10.3,0.55709,0.00024,18.01866]
[1777507860574,36.52,75720.67,10.3,0.5571,0.00024,18.01858]
[1777507860979,36.52,75720.67,10.3,0.5571,0.00024,18.01858]
[1777507861099,36.52,75717.47,10.3,0.55634,0.00024,18.02275]
[1777507862824,36.51,75717.27,10.3,0.5563,0.00024,18.02301]
[1777507863344,36.51,75717.27,10.3,0.5563,0.00024,18.02301]
[1777507863348,36.51,75709.67,10.3,0.5545,0.00024,18.03259]
[1777507865257,36.51,75709.57,10.3,0.55448,0.00024,18.03272]
[1777507865382,36.51,75709.57,10.3,0.55448,0.00024,18.03272]
[1777507867017,36.51,75702.93,10.3,0.55291,0.00024,18.04083]
[1777507867479,36.51,75702.93,10.3,0.55291,0.00024,18.04083]
[1777507867846,36.51,75702.93,10.3,0.55291,0.00024,18.04083]
[1777507868204,36.51,75702.93,10.3,0.55291,0.00024,18.04083]
[1777507868228,36.51,75694.07,10.3,0.5508,0.00024,18.05123]
[1777507868998,36.51,75694.07,10.3,0.5508,0.00024,18.05123]
[1777507869048,36.51,75694.07,10.3,0.5508,0.00024,18.05123]
[1777507871623,36.5,75693.07,10.3,0.55057,0.00024,18.05237]
[1777507873838,36.5,75692.05,10.3,0.55032,0.00024,18.05352]
[1777507876959,36.5,75688.32,10.3,0.54944,0.00024,18.05769]
[1777507876978,36.5,75688.32,10.3,0.54944,0.00024,18.05769]
[1777507877638,36.5,75688.25,10.3,0.54942,0.00024,18.05776]
[1777507877793,36.5,75688.25,10.3,0.54942,0.00024,18.05776]
[1777507878095,36.5,75683.6,10.3,0.54832,0.00024,18.06285]
[1777507879103,36.5,75679.83,10.3,0.54742,0.00024,18.06686]
[1777507882866,36.5,75679.9,10.3,0.54744,0.00024,18.06679]
[1777507885347,36.5,75679.79,10.3,0.54741,0.00024,18.06691]
[1777507885893,36.5,75679.38,10.3,0.54731,0.00024,18.06734]
[1777507885945,36.5,75679.38,10.3,0.54731,0.00024,18.06734]
[1777507885952,36.5,75679.38,10.3,0.54731,0.00024,18.06734]
[1777507886365,36.5,75679.38,10.3,0.54731,0.00024,18.06734]
[1777507887281,36.5,75682.67,10.3,0.5481,0.00024,18.06384]
[1777507887359,36.5,75688.88,10.3,0.54957,0.00024,18.05706]
[1777507887580,36.5,75688.88,10.3,0.54957,0.00024,18.05706]
[1777507888559,36.5,75689.04,10.3,0.54961,0.00024,18.05687]
[1777507889477,36.5,75692.3,10.3,0.55039,0.00024,18.0532]
[1777507892776,36.5,75696.26,10.3,0.55134,0.00024,18.04386]
[1777507893710,36.5,75696.23,10.3,0.55134,0.00024,18.04389]
[1777507898236,36.5,75692.63,10.3,0.55048,0.00024,18.04802]
[1777507901396,36.49,75692.97,10.3,0.55057,0.00024,18.04761]
[1777507902479,36.49,75693.63,10.3,0.55072,0.00024,18.04685]
[1777507905727,36.49,75694.38,10.3,0.55091,0.00024,18.04596]
[1777507905883,36.49,75694.38,10.3,0.55091,0.00024,18.04596]
[1777507905902,36.49,75694.38,10.3,0.55091,0.00024,18.04596]
[1777507906996,36.49,75694.54,10.3,0.55095,0.00024,18.04577]
[1777507907300,36.49,75690.43,10.3,0.54997,0.00024,18.05044]
[1777507908084,36.49,75690.43,10.3,0.54997,0.00024,18.05044]
[1777507908278,36.49,75690.43,10.3,0.54997,0.00024,18.05044]
[1777507910322,36.48,75682.42,10.3,0.54807,0.00024,18.05922]
[1777507914866,36.48,75682.0,10.3,0.54797,0.00024,18.05967]
[1777507916504,36.48,75680.14,10.3,0.54752,0.00024,18.06165]
[1777507917370,36.48,75676.42,10.3,0.54664,0.00024,18.06554]
[1777507919385,36.48,75680.29,10.3,0.54756,0.00024,18.06149]
[1777507928450,36.48,75682.14,10.3,0.548,0.00024,18.05952]
[1777507932852,36.48,75683.58,10.3,0.54834,0.00024,18.05797]
[1777507932917,36.48,75683.58,10.3,0.54834,0.00024,18.05797]
[1777507933043,36.48,75683.58,10.3,0.54834,0.00024,18.05797]
[1777507933845,36.48,75684.45,10.3,0.54855,0.00024,18.05702]
[1777507933930,36.48,75691.87,10.3,0.55032,0.00024,18.04879]
[1777507935157,36.48,75691.87,10.3,0.55032,0.00024,18.04879]
[1777507935216,36.48,75697.37,10.3,0.55163,0.00024,18.04244]
[1777507935637,36.48,75697.37,10.3,0.55163,0.00024,18.04244]
[1777507935638,36.48,75699.63,10.3,0.55217,0.00024,18.03978]
[1777507936643,36.48,75712.79,10.3,0.55529,0.00024,18.02364]
[1777507938520,36.48,75715.1,10.3,0.55584,0.00024,18.02068]
[1777507942538,36.48,75715.66,10.3,0.55598,0.00024,18.01996]
[1777507942631,36.48,75716.96,10.3,0.55629,0.00024,18.01828]
[1777507949596,36.48,75716.31,10.3,0.55613,0.00024,18.01912]
[1777507952123,36.47,75716.57,10.3,0.55619,0.00024,18.01878]
[1777507952138,36.47,75718.18,10.3,0.55659,0.00024,18.01189]
[1777507953454,36.47,75718.18,10.3,0.55659,0.00024,18.01189]
[1777507953465,36.47,75718.18,10.3,0.55659,0.00024,18.01189]
[1777507955640,36.47,75722.58,10.3,0.55763,0.00024,18.00609]
[1777507960890,36.48,75724.72,10.3,0.55814,0.00024,18.00323]
[1777507963494,36.48,75724.78,10.3,0.55815,0.00024,18.00316]
[1777507963695,36.48,75725.42,10.3,0.5583,0.00024,18.0023]
[1777507969737,36.48,75726.28,10.3,0.55851,0.00024,18.00116]
[1777507972758,36.48,75730.59,10.3,0.55953,0.00024,17.99527]
[1777507977794,36.48,75732.52,10.3,0.55998,0.00024,17.99263]
[1777507981449,36.48,75733.05,10.3,0.5601,0.00024,17.9919]
[1777507982820,36.49,75733.84,10.3,0.56029,0.00024,17.99081]
[1777507982848,36.49,75740.79,10.3,0.56193,0.00024,17.98091]
[1777507985577,36.49,75740.79,10.3,0.56193,0.00024,17.98092]
[1777507987247,36.49,75741.2,10.3,0.56203,0.00024,17.98035]
[1777507987309,36.49,75733.63,10.3,0.56023,0.00024,17.99115]
[1777507988067,36.49,75733.63,10.3,0.56023,0.00024,17.99115]
[1777507988346,36.49,75733.63,10.3,0.56023,0.00024,17.99115]
[1777507988374,36.49,75733.08,10.3,0.5601,0.00024,17.99193]
[1777507989880,36.49,75727.97,10.3,0.55889,0.00024,17.99899]
[1777507990888,36.49,75723.64,10.3,0.55786,0.00024,18.00484]
[1777507992454,36.49,75719.73,10.3,0.55693,0.00024,18.01002]
[1777507993831,36.49,75719.73,10.3,0.55693,0.00024,18.01002]
[1777507996807,36.49,75717.43,10.3,0.55639,0.00024,18.01302]
[1777507997146,36.49,75717.43,10.3,0.55639,0.00024,18.01302]
[1777507997171,36.49,75717.43,10.3,0.55639,0.00024,18.01302]
[1777507998325,36.49,75716.72,10.3,0.55622,0.00024,18.01394]
[1777507998374,36.49,75716.72,10.3,0.55622,0.00024,18.01394]
[1777507998381,36.49,75712.13,10.3,0.55513,0.00024,18.01981]
[1777507999950,36.49,75706.19,10.3,0.55372,0.00024,18.0272]
[1777508002546,36.5,75704.02,10.3,0.5532,0.00024,18.02985]
[1777508008010,36.5,75700.57,10.3,0.55238,0.00024,18.03399]
[1777508008734,36.5,75700.57,10.3,0.55238,0.00024,18.03399]
[1777508012038,36.5,75704.56,10.3,0.55334,0.00024,18.0244]
[1777508012767,36.5,75704.56,10.3,0.55334,0.00024,18.0244]
[1777508013044,36.5,75704.65,10.3,0.55336,0.00024,18.0243]
[1777508018080,36.5,75703.23,10.3,0.55302,0.00024,18.02602]
[1777508024123,36.5,75701.68,10.3,0.55265,0.00024,18.02789]
[1777508030166,36.5,75701.56,10.3,0.55262,0.00024,18.02804]
[1777508035201,36.5,75700.86,10.3,0.55246,0.00024,18.02888]
[1777508037516,36.5,75699.86,10.3,0.55222,0.00024,18.03006]
[1777508037536,36.5,75699.86,10.3,0.55222,0.00024,18.03006]
[1777508037557,36.5,75699.86,10.3,0.55222,0.00024,18.03006]
[1777508042250,36.5,75691.65,10.3,0.55027,0.00024,18.03957]
[1777508043150,36.5,75691.65,10.3,0.55027,0.00024,18.03957]
[1777508044264,36.5,75685.34,10.3,0.54877,0.00024,18.04657]
[1777508044826,36.5,75685.34,10.3,0.54877,0.00024,18.04657]
[1777508046561,36.5,75682.81,10.3,0.54816,0.00024,18.04931]
[1777508046735,36.5,75679.49,10.3,0.54738,0.00024,18.05283]
[1777508047479,36.5,75679.49,10.3,0.54738,0.00024,18.05283]
[1777508047489,36.5,75679.49,10.3,0.54738,0.00024,18.05283]
[1777508052675,36.5,75678.34,10.3,0.5471,0.00024,18.05404]
[1777508052857,36.5,75678.34,10.3,0.5471,0.00024,18.05404]
[1777508052912,36.5,75678.34,10.3,0.5471,0.00024,18.05404]
[1777508058362,36.5,75677.27,10.3,0.54684,0.00024,18.05516]
[1777508059837,36.5,75677.27,10.3,0.54684,0.00024,18.05516]
[1777508060010,36.5,75677.27,10.3,0.54684,0.00024,18.05516]
[1777508060446,36.5,75677.27,10.3,0.54684,0.00024,18.05516]
[1777508060491,36.5,75670.91,10.3,0.54533,0.00024,18.06164]
[1777508060815,36.5,75670.91,10.3,0.54533,0.00024,18.06164]
[1777508066418,36.5,75667.27,10.3,0.54446,0.00024,18.06525]
[1777508071959,36.5,75667.64,10.3,0.54454,0.00024,18.0649]
[1777508072291,36.5,75667.64,10.3,0.54454,0.00024,18.0649]
[1777508073927,36.5,75666.25,10.3,0.54422,0.00024,18.06147]
[1777508074145,36.5,75666.25,10.3,0.54422,0.00024,18.06147]
[1777508074150,36.5,75666.25,10.3,0.54422,0.00024,18.06147]
[1777508074394,36.5,75666.25,10.3,0.54422,0.00024,18.06147]
[1777508074568,36.5,75666.25,10.3,0.54422,0.00024,18.06147]
[1777508074693,36.5,75665.71,10.3,0.54409,0.00024,18.06199]
[1777508076488,36.51,75673.47,10.3,0.54594,0.00024,18.05432]
[1777508077113,36.51,75673.47,10.3,0.54594,0.00024,18.05432]
[1777508077490,36.51,75673.47,10.3,0.54594,0.00024,18.05432]
[1777508077567,36.51,75678.93,10.3,0.54724,0.00024,18.04869]
[1777508086543,36.51,75680.23,10.3,0.54755,0.00024,18.04732]
[1777508086561,36.51,75680.23,10.3,0.54755,0.00024,18.04732]
[1777508086615,36.51,75680.23,10.3,0.54755,0.00024,18.04732]
[1777508086641,36.51,75680.53,10.3,0.54762,0.00024,18.047]
[1777508087460,36.51,75680.53,10.3,0.54762,0.00024,18.047]
[1777508088572,36.51,75670.78,10.3,0.5453,0.00024,18.05703]
[1777508093607,36.51,75671.97,10.3,0.54558,0.00024,18.05585]
[1777508098643,36.51,75673.34,10.3,0.5459,0.00024,18.05448]
[1777508101573,36.51,75673.6,10.3,0.54597,0.00024,18.05422]
[1777508101589,36.51,75673.6,10.3,0.54597,0.00024,18.05422]
[1777508101939,36.51,75673.85,10.3,0.54602,0.00024,18.05397]
[1777508106441,36.51,75669.7,10.3,0.54503,0.00024,18.05814]
[1777508107760,36.52,75669.21,10.3,0.54492,0.00024,18.05863]
[1777508108429,36.52,75669.21,10.3,0.54492,0.00024,18.05863]
[1777508108444,36.52,75669.21,10.3,0.54492,0.00024,18.05863]
[1777508109871,36.52,75662.96,10.3,0.54343,0.00024,18.06467]
[1777508116769,36.52,75661.01,10.3,0.54296,0.00024,18.06651]
[1777508121803,36.52,75660.72,10.3,0.54289,0.00024,18.06678]
[1777508123356,36.52,75660.72,10.3,0.54289,0.00024,18.06678]
[1777508123458,36.52,75659.72,10.3,0.54265,0.00024,18.06771]
[1777508126839,36.52,75655.83,10.3,0.54172,0.00024,18.07126]
[1777508129121,36.52,75655.81,10.3,0.54172,0.00024,18.07128]
[1777508129126,36.52,75654.4,10.3,0.54138,0.00024,18.07254]
[1777508130019,36.52,75654.4,10.3,0.54138,0.00024,18.07254]
[1777508130220,36.52,75654.4,10.3,0.54138,0.00024,18.07254]
[1777508132662,36.52,75651.82,10.3,0.54077,0.00024,18.07481]
[1777508134124,36.52,75649.03,10.3,0.54011,0.00024,18.07244]
[1777508134224,36.52,75641.73,10.3,0.53837,0.00024,18.07851]
[1777508135439,36.52,75641.73,10.3,0.53837,0.00024,18.07851]
[1777508136977,36.51,75645.48,10.3,0.53926,0.00024,18.07543]
[1777508137044,36.51,75651.54,10.3,0.54071,0.00024,18.07026]
[1777508138179,36.51,75651.54,10.3,0.54071,0.00024,18.07026]
[1777508138233,36.51,75647.01,10.3,0.53963,0.00024,18.07414]
[1777508139679,36.51,75641.82,10.3,0.53839,0.00024,18.07842]
[1777508141636,36.51,75641.83,10.3,0.53839,0.00024,18.07842]
[1777508141667,36.51,75641.83,10.3,0.53839,0.00024,18.07842]
[1777508141756,36.51,75639.41,10.3,0.53782,0.00024,18.08035]
[1777508141833,36.51,75639.41,10.3,0.53782,0.00024,18.08035]
[1777508142064,36.51,75639.41,10.3,0.53782,0.00024,18.08035]
[1777508142068,36.51,75639.41,10.3,0.53782,0.00024,18.08035]
[1777508142127,36.5,75644.89,10.3,0.53913,0.00024,18.07587]
[1777508142953,36.5,75644.89,10.3,0.53913,0.00024,18.07587]
[1777508142965,36.5,75644.89,10.3,0.53913,0.00024,18.07587]
[1777508143036,36.49,75649.41,10.3,0.54022,0.00024,18.07202]
[1777508145619,36.49,75649.41,10.3,0.54022,0.00024,18.07201]
[1777508145685,36.49,75654.87,10.3,0.54153,0.00024,18.06722]
[1777508147885,36.49,75655.03,10.3,0.54157,0.00024,18.06708]
[1777508147888,36.49,75655.03,10.3,0.54157,0.00024,18.06708]
[1777508150070,36.49,75649.37,10.3,0.54021,0.00024,18.07204]
[1777508152504,36.49,75649.51,10.3,0.54025,0.00024,18.07192]
[1777508152666,36.49,75649.51,10.3,0.54025,0.00024,18.07192]
[1777508153224,36.49,75649.6,10.3,0.54027,0.00024,18.07184]
[1777508156045,36.49,75656.55,10.3,0.54193,0.00024,18.06569]
[1777508161121,36.49,75658.72,10.3,0.54245,0.00024,18.06371]
[1777508167087,36.49,75656.23,10.3,0.54185,0.00024,18.06598]
[1777508167643,36.49,75656.23,10.3,0.54185,0.00024,18.06598]
[1777508168804,36.49,75654.9,10.3,0.54154,0.00024,18.06718]
[1777508173150,36.49,75658.38,10.3,0.54237,0.00024,18.06402]
[1777508175159,36.49,75658.19,10.3,0.54232,0.00024,18.0642]
[1777508175252,36.49,75658.19,10.3,0.54232,0.00024,18.0642]
[1777508175278,36.49,75658.19,10.3,0.54232,0.00024,18.0642]
[1777508175368,36.49,75658.19,10.3,0.54232,0.00024,18.0642]
[1777508175374,36.49,75658.19,10.3,0.54232,0.00024,18.0642]
[1777508175593,36.49,75658.19,10.3,0.54232,0.00024,18.0642]
[1777508175661,36.49,75659.19,10.3,0.54256,0.00024,18.06328]
[1777508175793,36.49,75659.19,10.3,0.54256,0.00024,18.06328]
[1777508176018,36.49,75659.19,10.3,0.54256,0.00024,18.06328]
[1777508176323,36.49,75659.19,10.3,0.54256,0.00024,18.06328]
[1777508176332,36.49,75673.71,10.3,0.54602,0.00024,18.0492]
[1777508177738,36.49,75674.05,10.3,0.5461,0.00024,18.04886]
[1777508177988,36.49,75674.05,10.3,0.5461,0.00024,18.04886]
[1777508178580,36.49,75674.05,10.3,0.5461,0.00024,18.04886]
[1777508178589,36.49,75684.37,10.3,0.54856,0.00024,18.038]
[1777508180748,36.49,75686.9,10.3,0.54917,0.00024,18.03523]
[1777508181390,36.49,75693.14,10.3,0.55065,0.00024,18.02822]
[1777508182528,36.49,75693.14,10.3,0.55065,0.00024,18.02822]
[1777508188278,36.49,75694.89,10.3,0.55107,0.00024,18.0262]
[1777508189544,36.49,75694.89,10.3,0.55107,0.00024,18.0262]
[1777508191298,36.49,75703.13,10.3,0.55304,0.00024,18.01167]
[1777508192306,36.49,75707.63,10.3,0.55411,0.00024,18.00617]
[1777508196942,36.49,75705.84,10.3,0.55369,0.00024,18.00839]
[1777508202377,36.49,75704.43,10.3,0.55335,0.00024,18.01012]
[1777508207410,36.49,75704.6,10.3,0.55339,0.00024,18.00993]
[1777508208466,36.49,75704.6,10.3,0.55339,0.00024,18.00993]
[1777508209517,36.49,75703.69,10.3,0.55317,0.00024,18.01104]
[1777508211798,36.49,75703.8,10.3,0.5532,0.00024,18.01091]
[1777508217483,36.5,75705.6,10.3,0.55362,0.00024,18.00873]
[1777508222519,36.5,75705.04,10.3,0.55349,0.00024,18.00943]
[1777508225035,36.5,75704.5,10.3,0.55336,0.00024,18.01009]
[1777508225091,36.5,75704.5,10.3,0.55336,0.00024,18.01009]
[1777508226547,36.5,75695.92,10.3,0.55131,0.00024,18.02028]
[1777508228561,36.5,75691.85,10.3,0.55035,0.00024,18.02495]
[1777508230099,36.5,75691.85,10.3,0.55035,0.00024,18.02495]
[1777508230403,36.5,75691.85,10.3,0.55035,0.00024,18.02495]
[1777508230640,36.5,75691.85,10.3,0.55035,0.00024,18.02495]
[1777508230703,36.5,75679.0,10.3,0.54729,0.00024,18.03898]
[1777508231365,36.5,75679.0,10.3,0.54729,0.00024,18.03898]
[1777508232589,36.5,75671.21,10.3,0.54543,0.00024,18.04698]
[1777508233595,36.5,75667.04,10.3,0.54443,0.00024,18.0511]
[1777508233889,36.5,75667.04,10.3,0.54443,0.00024,18.0511]
[1777508234589,36.5,75667.04,10.3,0.54443,0.00024,18.0511]
[1777508234612,36.5,75667.04,10.3,0.54443,0.00024,18.0511]
[1777508234964,36.5,75666.98,10.3,0.54442,0.00024,18.05116]
[1777508235000,36.5,75666.98,10.3,0.54442,0.00024,18.05116]
[1777508236598,36.5,75666.95,10.3,0.54441,0.00024,18.05119]
[1777508236685,36.5,75659.74,10.3,0.54269,0.00024,18.05804]
[1777508240418,36.5,75658.0,10.3,0.54227,0.00024,18.05964]
[1777508245681,36.5,75655.32,10.3,0.54163,0.00024,18.06207]
[1777508250717,36.5,75652.21,10.3,0.54089,0.00024,18.06483]
[1777508250936,36.5,75652.21,10.3,0.54089,0.00024,18.06483]
[1777508256760,36.5,75649.84,10.3,0.54034,0.00024,18.06209]
[1777508257744,36.5,75649.84,10.3,0.54034,0.00024,18.06209]
[1777508262802,36.49,75647.0,10.3,0.53966,0.00024,18.06451]
[1777508263935,36.49,75647.0,10.3,0.53966,0.00024,18.06451]
[1777508264954,36.49,75642.73,10.3,0.53864,0.00024,18.06805]
[1777508265968,36.49,75642.73,10.3,0.53864,0.00024,18.06805]
[1777508265977,36.49,75642.73,10.3,0.53864,0.00024,18.06805]
[1777508268113,36.49,75647.38,10.3,0.53975,0.00024,18.06418]
[1777508271865,36.49,75651.38,10.3,0.54071,0.00024,18.06073]
[1777508276900,36.49,75651.43,10.3,0.54072,0.00024,18.06068]
[1777508280801,36.49,75651.5,10.3,0.54074,0.00024,18.06062]
[1777508280861,36.49,75652.32,10.3,0.54094,0.00024,18.0599]
[1777508281194,36.49,75654.03,10.3,0.54135,0.00024,18.05838]
[1777508282313,36.49,75665.13,10.3,0.544,0.00024,18.0481]
[1777508283260,36.49,75665.13,10.3,0.544,0.00024,18.0481]
[1777508283265,36.49,75665.13,10.3,0.544,0.00024,18.0481]
[1777508283332,36.49,75671.85,10.3,0.5456,0.00024,18.04148]
[1777508284495,36.49,75671.85,10.3,0.5456,0.00024,18.04148]
[1777508289991,36.49,75671.53,10.3,0.54552,0.00024,18.04183]
[1777508295026,36.5,75670.89,10.3,0.54536,0.00024,18.04249]
[1777508297357,36.5,75670.64,10.3,0.5453,0.00024,18.04274]
[1777508304089,36.5,75670.11,10.3,0.54517,0.00024,18.0433]
[1777508305180,36.5,75670.11,10.3,0.54517,0.00024,18.0433]
[1777508305203,36.5,75670.11,10.3,0.54517,0.00024,18.0433]
[1777508305229,36.5,75670.11,10.3,0.54517,0.00024,18.0433]
[1777508305356,36.5,75670.11,10.3,0.54517,0.00024,18.0433]
[1777508305446,36.5,75666.04,10.3,0.5442,0.00024,18.04729]
[1777508307110,36.5,75658.63,10.3,0.54243,0.00024,18.05428]
[1777508308031,36.5,75658.63,10.3,0.54243,0.00024,18.05428]
[1777508308425,36.5,75658.63,10.3,0.54243,0.00024,18.05428]
[1777508308439,36.5,75658.63,10.3,0.54243,0.00024,18.05428]
[1777508313994,36.5,75663.31,10.3,0.54356,0.00024,18.04512]
[1777508316876,36.5,75661.95,10.3,0.54323,0.00024,18.04641]
[1777508317183,36.5,75661.42,10.3,0.54311,0.00024,18.04691]
[1777508318775,36.5,75661.42,10.3,0.54311,0.00024,18.04691]
[1777508321207,36.5,75653.55,10.3,0.54123,0.00024,18.05409]
[1777508326243,36.5,75653.22,10.3,0.54115,0.00024,18.05438]
[1777508331277,36.5,75653.0,10.3,0.5411,0.00024,18.05457]
[1777508336313,36.5,75651.93,10.3,0.54084,0.00024,18.0555]
[1777508340534,36.5,75654.32,10.3,0.54142,0.00024,18.05337]
[1777508342355,36.49,75660.8,10.3,0.54297,0.00024,18.04743]
[1777508347390,36.5,75662.62,10.3,0.5434,0.00024,18.04575]
[1777508351116,36.5,75661.12,10.3,0.54304,0.00024,18.04717]
[1777508351418,36.5,75661.16,10.3,0.54305,0.00024,18.04713]
[1777508353432,36.5,75657.0,10.3,0.54205,0.00024,18.05097]
[1777508358023,36.5,75657.35,10.3,0.54214,0.00024,18.05066]
[1777508358087,36.5,75657.35,10.3,0.54214,0.00024,18.05066]
[1777508363502,36.5,75657.01,10.3,0.54206,0.00024,18.05097]
[1777508368536,36.5,75656.11,10.3,0.54184,0.00024,18.05178]
[1777508373571,36.5,75656.97,10.3,0.54206,0.00024,18.04621]
[1777508374021,36.5,75656.97,10.3,0.54206,0.00024,18.04621]
[1777508379613,36.5,75657.13,10.3,0.54209,0.00024,18.04607]
[1777508381112,36.5,75657.33,10.3,0.54214,0.00024,18.04589]
[1777508381189,36.5,75657.33,10.3,0.54214,0.00024,18.04589]
[1777508381202,36.5,75657.33,10.3,0.54214,0.00024,18.04589]
[1777508381249,36.5,75657.33,10.3,0.54214,0.00024,18.04589]
[1777508381279,36.5,75657.33,10.3,0.54214,0.00024,18.04589]
[1777508381350,36.5,75657.33,10.3,0.54214,0.00024,18.04589]
[1777508381446,36.5,75657.33,10.3,0.54214,0.00024,18.04589]
[1777508382172,36.5,75657.33,10.3,0.54214,0.00024,18.04589]
[1777508382576,36.5,75657.33,10.3,0.54214,0.00024,18.04589]
[1777508382637,36.5,75657.33,10.3,0.54214,0.00024,18.04589]
[1777508382690,36.5,75657.33,10.3,0.54214,0.00024,18.04589]
[1777508382754,36.5,75680.69,10.3,0.54772,0.00024,18.02283]
[1777508382941,36.5,75680.69,10.3,0.54772,0.00024,18.02283]
[1777508384649,36.5,75685.62,10.3,0.54889,0.00024,18.01751]
[1777508388576,36.49,75688.69,10.3,0.54963,0.00024,18.01407]
[1777508389162,36.49,75687.5,10.3,0.54936,0.00024,18.01535]
[1777508390289,36.48,75686.86,10.3,0.54921,0.00024,18.01604]
[1777508392705,36.48,75692.68,10.3,0.5506,0.00024,18.00945]
[1777508397740,36.47,75692.7,10.3,0.55062,0.00024,18.00936]
[1777508402775,36.46,75692.89,10.3,0.55067,0.00024,18.00913]
[1777508404020,36.46,75692.81,10.3,0.55065,0.00024,18.00922]
[1777508405796,36.46,75702.18,10.3,0.55288,0.00024,17.99822]
[1777508410832,36.47,75705.32,10.3,0.55363,0.00024,17.99443]
[1777508412750,36.47,75705.4,10.3,0.55365,0.00024,17.99433]
[1777508414720,36.47,75702.19,10.3,0.55288,0.00024,17.99823]
[1777508417266,36.47,75700.2,10.3,0.55241,0.00024,18.00062]
[1777508421348,36.47,75700.5,10.3,0.55248,0.00024,18.00027]
[1777508421814,36.47,75700.5,10.3,0.55248,0.00024,18.00027]
[1777508421873,36.47,75700.5,10.3,0.55248,0.00024,18.00027]
[1777508421987,36.47,75700.5,10.3,0.55248,0.00024,18.00027]
[1777508422116,36.47,75697.97,10.3,0.55187,0.00024,18.00327]
[1777508423924,36.47,75687.31,10.3,0.54933,0.00024,18.01544]
[1777508427952,36.47,75683.17,10.3,0.54834,0.00024,18.01997]
[1777508432127,36.47,75683.7,10.3,0.54847,0.00024,18.0194]
[1777508436637,36.47,75681.08,10.3,0.54786,0.00024,18.01742]
[1777508436738,36.47,75677.4,10.3,0.54698,0.00024,18.0213]
[1777508438087,36.47,75677.35,10.3,0.54696,0.00024,18.02136]
[1777508438097,36.47,75677.35,10.3,0.54696,0.00024,18.02136]
[1777508438120,36.47,75677.35,10.3,0.54696,0.00024,18.02136]
[1777508438128,36.47,75677.35,10.3,0.54696,0.00024,18.02136]
[1777508438384,36.47,75677.35,10.3,0.54696,0.00024,18.02136]
[1777508438385,36.47,75673.37,10.3,0.54601,0.00024,18.02546]
[1777508439224,36.47,75673.37,10.3,0.54601,0.00024,18.02546]
[1777508439229,36.47,75673.37,10.3,0.54601,0.00024,18.02546]
[1777508444204,36.47,75674.29,10.3,0.54623,0.00024,18.02453]
[1777508445058,36.47,75674.49,10.3,0.54628,0.00024,18.02434]
[1777508445246,36.47,75674.49,10.3,0.54628,0.00024,18.02434]
[1777508446359,36.47,75674.39,10.3,0.54625,0.00024,18.02444]
[1777508446406,36.47,75669.05,10.3,0.54498,0.00024,18.02982]
[1777508450687,36.47,75666.79,10.3,0.54443,0.00024,18.03205]
[1777508452238,36.48,75666.79,10.3,0.54443,0.00024,18.03206]
[1777508452285,36.48,75666.79,10.3,0.54443,0.00024,18.03206]
[1777508454141,36.48,75658.99,10.3,0.54257,0.00024,18.03947]
[1777508455783,36.48,75658.99,10.3,0.54257,0.00024,18.03947]
[1777508456056,36.48,75658.75,10.3,0.54251,0.00024,18.03969]
[1777508458711,36.48,75658.72,10.3,0.5425,0.00024,18.03972]
[1777508464212,36.48,75661.84,10.3,0.54325,0.00024,18.03682]
[1777508469247,36.48,75660.02,10.3,0.54281,0.00024,18.03853]
[1777508474282,36.48,75659.88,10.3,0.54278,0.00024,18.03867]
[1777508479316,36.48,75661.4,10.3,0.54314,0.00024,18.03725]
[1777508484351,36.49,75659.35,10.3,0.54265,0.00024,18.03917]
[1777508489388,36.49,75659.14,10.3,0.5426,0.00024,18.03937]
[1777508490626,36.49,75659.14,10.3,0.5426,0.00024,18.03937]
[1777508492408,36.49,75651.5,10.3,0.54078,0.00024,18.04145]
[1777508493416,36.49,75648.01,10.3,0.53994,0.00024,18.04447]
[1777508498335,36.48,75647.81,10.3,0.53989,0.00024,18.04463]
[1777508498451,36.48,75647.86,10.3,0.53991,0.00024,18.04459]
[1777508500189,36.48,75647.93,10.3,0.53992,0.00024,18.04453]
[1777508505499,36.48,75652.82,10.3,0.5411,0.00024,18.04028]
[1777508510534,36.48,75652.64,10.3,0.54105,0.00024,18.04043]
[1777508512545,36.48,75652.64,10.3,0.54105,0.00024,18.04043]
[1777508517616,36.48,75651.08,10.3,0.54068,0.00024,18.0418]
[1777508518164,36.48,75650.74,10.3,0.5406,0.00024,18.04209]
[1777508520222,36.48,75650.05,10.3,0.54043,0.00024,18.04269]
[1777508520382,36.48,75650.05,10.3,0.54043,0.00024,18.04269]
[1777508520605,36.48,75649.7,10.3,0.54035,0.00024,18.04299]
[1777508521404,36.48,75649.7,10.3,0.54035,0.00024,18.04299]
[1777508521612,36.48,75645.67,10.3,0.53939,0.00024,18.04642]
[1777508522619,36.48,75639.06,10.3,0.5378,0.00024,18.05181]
[1777508526081,36.48,75638.35,10.3,0.53764,0.00024,18.05237]
[1777508526823,36.48,75629.15,10.3,0.53543,0.00024,18.05936]
[1777508527740,36.48,75629.15,10.3,0.53543,0.00024,18.05936]
[1777508527759,36.48,75624.14,10.3,0.53423,0.00024,18.06294]
[1777508528402,36.48,75624.14,10.3,0.53423,0.00024,18.06294]
[1777508528759,36.48,75624.14,10.3,0.53423,0.00024,18.06294]
[1777508534635,36.48,75621.8,10.3,0.53367,0.00024,18.06456]
[1777508535903,36.48,75620.67,10.3,0.5334,0.00024,18.06532]
[1777508535967,36.48,75620.67,10.3,0.5334,0.00024,18.06532]
[1777508536114,36.48,75619.9,10.3,0.53321,0.00024,18.06584]
[1777508537476,36.48,75620.22,10.3,0.53329,0.00024,18.06563]
[1777508538730,36.48,75626.19,10.3,0.53472,0.00024,18.0615]
[1777508540748,36.48,75632.22,10.3,0.53617,0.00024,18.0571]
[1777508545784,36.48,75630.79,10.3,0.53582,0.00024,18.05816]
[1777508551826,36.48,75631.09,10.3,0.5359,0.00024,18.05315]
[1777508553549,36.48,75630.62,10.3,0.53579,0.00024,18.0535]
[1777508553571,36.48,75630.62,10.3,0.53579,0.00024,18.0535]
[1777508555487,36.48,75628.92,10.3,0.53538,0.00024,18.05475]
[1777508555671,36.48,75628.92,10.3,0.53538,0.00024,18.05475]
[1777508555854,36.48,75624.13,10.3,0.53423,0.00024,18.05817]
[1777508557097,36.48,75618.26,10.3,0.53282,0.00024,18.06215]
[1777508557231,36.48,75618.26,10.3,0.53282,0.00024,18.06215]
[1777508557294,36.48,75618.26,10.3,0.53282,0.00024,18.06215]
[1777508557479,36.48,75618.26,10.3,0.53282,0.00024,18.06215]
[1777508557508,36.48,75618.26,10.3,0.53282,0.00024,18.06215]
[1777508557523,36.48,75618.26,10.3,0.53282,0.00024,18.06215]
[1777508557762,36.48,75618.26,10.3,0.53282,0.00024,18.06215]
[1777508558238,36.48,75618.8,10.3,0.53295,0.00024,18.06179]
[1777508558291,36.48,75618.8,10.3,0.53295,0.00024,18.06179]
[1777508558546,36.48,75618.8,10.3,0.53295,0.00024,18.06179]
[1777508559506,36.48,75618.74,10.3,0.53294,0.00024,18.06183]
[1777508559508,36.48,75618.74,10.3,0.53294,0.00024,18.06183]
[1777508559526,36.48,75618.74,10.3,0.53294,0.00024,18.06183]
[1777508559597,36.48,75618.74,10.3,0.53294,0.00024,18.06183]
[1777508559626,36.48,75618.74,10.3,0.53294,0.00024,18.06183]
[1777508559629,36.48,75618.74,10.3,0.53294,0.00024,18.06183]
[1777508559638,36.48,75618.74,10.3,0.53294,0.00024,18.06183]
[1777508559645,36.48,75618.74,10.3,0.53294,0.00024,18.06183]
[1777508559882,36.48,75620.33,10.3,0.53332,0.00024,18.06077]
[1777508560164,36.48,75620.33,10.3,0.53332,0.00024,18.06077]
[1777508560293,36.48,75620.33,10.3,0.53332,0.00024,18.06077]
[1777508560448,36.48,75620.33,10.3,0.53332,0.00024,18.06077]
[1777508560539,36.48,75620.33,10.3,0.53332,0.00024,18.06077]
[1777508560637,36.48,75620.33,10.3,0.53332,0.00024,18.06077]
[1777508560869,36.48,75620.33,10.3,0.53332,0.00024,18.06077]
[1777508560970,36.48,75640.22,10.3,0.53809,0.00024,18.0461]
[1777508561403,36.48,75640.22,10.3,0.53809,0.00024,18.0461]
[1777508562651,36.48,75640.56,10.3,0.53817,0.00024,18.04583]
[1777508562903,36.48,75649.22,10.3,0.54024,0.00024,18.03862]
[1777508563947,36.48,75652.94,10.3,0.54113,0.00024,18.03538]
[1777508566653,36.49,75653.75,10.3,0.54132,0.00024,18.03467]
[1777508566746,36.49,75653.75,10.3,0.54132,0.00024,18.03467]
[1777508566931,36.49,75653.73,10.3,0.54132,0.00024,18.03469]
[1777508567937,36.49,75649.57,10.3,0.54032,0.00024,18.03834]
[1777508570206,36.49,75646.75,10.3,0.53964,0.00024,18.04076]
[1777508570306,36.49,75646.75,10.3,0.53964,0.00024,18.04076]
[1777508570959,36.49,75645.25,10.3,0.53928,0.00024,18.04202]
[1777508572973,36.49,75639.11,10.3,0.53781,0.00024,18.04703]
[1777508574252,36.49,75639.1,10.3,0.53781,0.00024,18.04704]
[1777508578574,36.5,75640.0,10.3,0.53802,0.00024,18.04633]
[1777508579016,36.5,75640.29,10.3,0.53809,0.00024,18.0461]
[1777508580024,36.5,75644.49,10.3,0.5391,0.00024,18.04267]
[1777508585058,36.5,75648.3,10.3,0.54001,0.00024,18.03947]
[1777508587525,36.5,75648.6,10.3,0.54008,0.00024,18.03922]
[1777508587766,36.5,75648.6,10.3,0.54008,0.00024,18.03922]
[1777508588505,36.5,75648.46,10.3,0.54005,0.00024,18.03934]
[1777508589086,36.5,75649.7,10.3,0.54034,0.00024,18.03828]
[1777508591251,36.5,75649.88,10.3,0.54038,0.00024,18.03813]
[1777508592106,36.5,75648.1,10.3,0.53996,0.00024,18.03966]
[1777508597142,36.5,75646.89,10.3,0.53967,0.00024,18.04068]
[1777508599731,36.5,75646.64,10.3,0.53961,0.00024,18.04089]
[1777508599805,36.5,75646.64,10.3,0.53961,0.00024,18.04089]
[1777508602516,36.5,75646.48,10.3,0.53957,0.00024,18.04103]
[1777508602618,36.5,75645.64,10.3,0.53937,0.00024,18.04173]
[1777508607203,36.5,75645.64,10.3,0.53937,0.00024,18.04173]
[1777508607737,36.5,75645.19,10.3,0.53926,0.00024,18.0421]
[1777508609946,36.5,75645.19,10.3,0.53926,0.00024,18.0421]
[1777508610048,36.5,75645.31,10.3,0.53929,0.00024,18.042]
[1777508615268,36.5,75647.74,10.3,0.53988,0.00024,18.03516]
[1777508617521,36.5,75647.74,10.3,0.53988,0.00024,18.03516]
[1777508617532,36.5,75648.05,10.3,0.53996,0.00024,18.0349]
[1777508622538,36.5,75645.55,10.3,0.53935,0.00024,18.03703]
[1777508623630,36.5,75645.55,10.3,0.53935,0.00024,18.03703]
[1777508623631,36.5,75645.55,10.3,0.53935,0.00024,18.03703]
[1777508623637,36.5,75645.55,10.3,0.53935,0.00024,18.03703]
[1777508629365,36.51,75647.52,10.3,0.53982,0.00024,18.03541]
[1777508633757,36.52,75647.27,10.3,0.53975,0.00024,18.03564]
[1777508637795,36.52,75647.51,10.3,0.53981,0.00024,18.03544]
[1777508637876,36.52,75647.47,10.3,0.5398,0.00024,18.03549]
[1777508640442,36.53,75650.93,10.3,0.54062,0.00024,18.03253]
[1777508642256,36.53,75653.92,10.3,0.54134,0.00024,18.0299]
[1777508647961,36.53,75655.47,10.3,0.5417,0.00024,18.02854]
[1777508648296,36.54,75655.45,10.3,0.54169,0.00024,18.02857]
[1777508648729,36.54,75655.45,10.3,0.54169,0.00024,18.02857]
[1777508649053,36.54,75659.09,10.3,0.54256,0.00024,18.02526]
[1777508650513,36.54,75665.76,10.3,0.54415,0.00024,18.01897]
[1777508652527,36.54,75667.63,10.3,0.5446,0.00024,18.01716]
[1777508652630,36.54,75667.63,10.3,0.5446,0.00024,18.01716]
[1777508652645,36.54,75667.63,10.3,0.5446,0.00024,18.01716]
[1777508652720,36.54,75667.63,10.3,0.5446,0.00024,18.01716]
[1777508652795,36.54,75667.63,10.3,0.5446,0.00024,18.01716]
[1777508654541,36.54,75678.1,10.3,0.54709,0.00024,18.00659]
[1777508658142,36.54,75680.36,10.3,0.54763,0.00024,18.00422]
[1777508658158,36.54,75680.36,10.3,0.54763,0.00024,18.00422]
[1777508658532,36.54,75682.37,10.3,0.54811,0.00024,18.00208]
[1777508658558,36.54,75682.37,10.3,0.54811,0.00024,18.00208]
[1777508658818,36.54,75682.37,10.3,0.54811,0.00024,18.00208]
[1777508659672,36.54,75682.99,10.3,0.54826,0.00024,18.00141]
[1777508660033,36.54,75682.99,10.3,0.54826,0.00024,18.00141]
[1777508660134,36.54,75693.24,10.3,0.5507,0.00024,17.99004]
[1777508661404,36.54,75693.38,10.3,0.55074,0.00024,17.98988]
[1777508665110,36.54,75698.17,10.3,0.55188,0.00024,17.98433]
[1777508670654,36.54,75702.17,10.3,0.55283,0.00024,17.97958]
[1777508675688,36.54,75701.96,10.3,0.55279,0.00024,17.97503]
[1777508680723,36.54,75701.22,10.3,0.55262,0.00024,17.9759]
[1777508685759,36.54,75695.95,10.3,0.55136,0.00024,17.9821]
[1777508690794,36.54,75695.91,10.3,0.55135,0.00024,17.98214]
[1777508695829,36.54,75698.72,10.3,0.55202,0.00024,17.97886]
[1777508700864,36.54,75699.44,10.3,0.55219,0.00024,17.97801]
[1777508701654,36.54,75699.44,10.3,0.55219,0.00024,17.97801]
[1777508701713,36.54,75699.44,10.3,0.55219,0.00024,17.97801]
[1777508702085,36.54,75699.44,10.3,0.55219,0.00024,17.97801]
[1777508702410,36.54,75702.46,10.3,0.55291,0.00024,17.97441]
[1777508702638,36.54,75702.46,10.3,0.55291,0.00024,17.97441]
[1777508702733,36.54,75702.46,10.3,0.55291,0.00024,17.97441]
[1777508702937,36.54,75702.46,10.3,0.55291,0.00024,17.97441]
[1777508702939,36.54,75702.46,10.3,0.55291,0.00024,17.97441]
[1777508703024,36.54,75708.42,10.3,0.55433,0.00024,17.96713]
[1777508704891,36.54,75713.43,10.3,0.55552,0.00024,17.96084]
[1777508707972,36.54,75716.38,10.3,0.55622,0.00024,17.95707]
[1777508708070,36.54,75716.48,10.3,0.55625,0.00024,17.95694]
[1777508708594,36.54,75716.48,10.3,0.55625,0.00024,17.95694]
[1777508709631,36.54,75716.68,10.3,0.55629,0.00024,17.95668]
[1777508710836,36.54,75719.04,10.3,0.55685,0.00024,17.95361]
[1777508711113,36.54,75719.04,10.3,0.55685,0.00024,17.95361]
[1777508711248,36.54,75728.11,10.3,0.55901,0.00024,17.9415]
[1777508712071,36.54,75728.11,10.3,0.55901,0.00024,17.9415]
[1777508712084,36.54,75728.11,10.3,0.55901,0.00024,17.9415]
[1777508712118,36.55,75723.62,10.3,0.55794,0.00024,17.94757]
[1777508713957,36.55,75718.88,10.3,0.55681,0.00024,17.95384]
[1777508716432,36.55,75715.75,10.3,0.55607,0.00024,17.95791]
[1777508716768,36.55,75715.75,10.3,0.55607,0.00024,17.95791]
[1777508718157,36.55,75716.12,10.3,0.55615,0.00024,17.95744]
[1777508718258,36.55,75708.79,10.3,0.55441,0.00024,17.96672]
[1777508718404,36.55,75708.79,10.3,0.55441,0.00024,17.96672]
[1777508723636,36.55,75711.34,10.3,0.55501,0.00024,17.96356]
[1777508723669,36.55,75711.34,10.3,0.55501,0.00024,17.96356]
[1777508724027,36.55,75710.99,10.3,0.55493,0.00024,17.964]
[1777508725892,36.55,75712.97,10.3,0.5554,0.00024,17.9615]
[1777508726113,36.55,75712.97,10.3,0.5554,0.00024,17.9615]
[1777508726164,36.55,75716.72,10.3,0.55629,0.00024,17.95671]
[1777508726356,36.55,75716.72,10.3,0.55629,0.00024,17.95671]
[1777508726513,36.55,75716.72,10.3,0.55629,0.00024,17.95671]
[1777508727048,36.55,75716.87,10.3,0.55633,0.00024,17.95651]
[1777508727523,36.55,75716.87,10.3,0.55633,0.00024,17.95651]
[1777508727531,36.55,75716.87,10.3,0.55633,0.00024,17.95651]
[1777508727566,36.55,75716.87,10.3,0.55633,0.00024,17.95651]
[1777508728054,36.55,75724.86,10.3,0.55822,0.00024,17.94597]
[1777508729062,36.55,75736.17,10.3,0.56091,0.00024,17.93037]
[1777508730718,36.55,75735.65,10.3,0.56078,0.00024,17.93111]
[1777508731800,36.56,75735.91,10.3,0.56086,0.00024,17.92592]
[1777508732077,36.56,75735.91,10.3,0.56086,0.00024,17.92592]
[1777508732927,36.55,75735.26,10.3,0.5607,0.00024,17.92684]
[1777508735389,36.55,75736.51,10.3,0.561,0.00024,17.92507]
[1777508737520,36.55,75738.28,10.3,0.56142,0.00024,17.92254]
[1777508743097,36.55,75738.31,10.3,0.56143,0.00024,17.92249]
[1777508748195,36.55,75737.37,10.3,0.56121,0.00024,17.92383]
[1777508752811,36.55,75737.01,10.3,0.56112,0.00024,17.92434]
[1777508758264,36.55,75738.43,10.3,0.56146,0.00024,17.92231]
[1777508764306,36.55,75741.77,10.3,0.56225,0.00024,17.9175]
[1777508769342,36.55,75741.42,10.3,0.56217,0.00024,17.91801]
[1777508775402,36.55,75739.91,10.3,0.56181,0.00024,17.92019]
[1777508775405,36.55,75739.91,10.3,0.56181,0.00024,17.92019]
[1777508776501,36.55,75738.91,10.3,0.56157,0.00024,17.92163]
[1777508776665,36.55,75738.91,10.3,0.56157,0.00024,17.92163]
[1777508782432,36.55,75741.87,10.3,0.56227,0.00024,17.91736]
[1777508786839,36.55,75743.64,10.3,0.56269,0.00024,17.91478]
[1777508789478,36.55,75745.53,10.3,0.56314,0.00024,17.91201]
[1777508796425,36.56,75742.32,10.3,0.56239,0.00024,17.9119]
[1777508796456,36.56,75742.32,10.3,0.56239,0.00024,17.9119]
[1777508796960,36.56,75742.32,10.3,0.56239,0.00024,17.9119]
[1777508797440,36.56,75743.65,10.3,0.5627,0.00024,17.90996]
[1777508798545,36.56,75750.02,10.3,0.56421,0.00024,17.90051]
[1777508800248,36.56,75750.02,10.3,0.56421,0.00024,17.90051]
[1777508800326,36.56,75750.02,10.3,0.56421,0.00024,17.90051]
[1777508805594,36.56,75749.19,10.3,0.56402,0.00024,17.90177]
[1777508810637,36.56,75748.76,10.3,0.56391,0.00024,17.90242]
[1777508815671,36.56,75746.77,10.3,0.56344,0.00024,17.9054]
[1777508816679,36.56,75751.22,10.3,0.56449,0.00024,17.89873]
[1777508821372,36.56,75751.88,10.3,0.56465,0.00024,17.89773]
[1777508822813,36.56,75753.8,10.3,0.5651,0.00024,17.89481]
[1777508822830,36.56,75753.8,10.3,0.5651,0.00024,17.89481]
[1777508822873,36.56,75753.8,10.3,0.5651,0.00024,17.89481]
[1777508822974,36.56,75745.51,10.3,0.56314,0.00024,17.90726]
[1777508827756,36.56,75739.94,10.3,0.56182,0.00024,17.9154]
[1777508831858,36.56,75738.71,10.3,0.56153,0.00024,17.91717]
[1777508832826,36.56,75739.3,10.3,0.56167,0.00024,17.91632]
[1777508835049,36.56,75739.55,10.3,0.56173,0.00024,17.91596]
[1777508835101,36.56,75739.55,10.3,0.56173,0.00024,17.91596]
[1777508836819,36.56,75743.66,10.3,0.5627,0.00024,17.91]
[1777508837826,36.56,75747.71,10.3,0.56366,0.00024,17.90402]
[1777508842860,36.56,75749.96,10.3,0.56419,0.00024,17.90067]
[1777508847734,36.56,75749.29,10.3,0.56403,0.00024,17.90168]
[1777508847864,36.56,75749.29,10.3,0.56403,0.00024,17.90168]
[1777508847884,36.56,75749.29,10.3,0.56403,0.00024,17.90168]
[1777508848521,36.56,75748.72,10.3,0.5639,0.00024,17.90254]
[1777508849910,36.56,75744.28,10.3,0.56284,0.00024,17.90912]
[1777508851054,36.56,75744.28,10.3,0.56284,0.00024,17.90912]
[1777508851140,36.56,75744.28,10.3,0.56284,0.00024,17.90912]
[1777508851224,36.56,75741.27,10.3,0.56214,0.00024,17.90868]
[1777508851522,36.56,75741.27,10.3,0.56214,0.00024,17.90868]
[1777508852215,36.56,75741.27,10.3,0.56214,0.00024,17.90868]
[1777508852224,36.57,75745.41,10.3,0.56312,0.00024,17.90264]
[1777508853937,36.57,75749.33,10.3,0.56405,0.00024,17.89681]
[1777508858972,36.57,75751.17,10.3,0.56449,0.00024,17.89405]
[1777508861268,36.57,75749.82,10.3,0.56417,0.00024,17.89608]
[1777508864010,36.57,75745.61,10.3,0.56317,0.00024,17.90236]
[1777508865252,36.57,75745.61,10.3,0.56317,0.00024,17.90236]
[1777508865774,36.57,75744.84,10.3,0.56298,0.00024,17.9035]
[1777508870050,36.57,75748.3,10.3,0.5638,0.00024,17.89839]
[1777508876092,36.57,75748.54,10.3,0.56386,0.00024,17.89805]
[1777508880091,36.57,75749.02,10.3,0.56397,0.00024,17.89734]
[1777508880192,36.57,75752.59,10.3,0.56481,0.00024,17.89195]
[1777508882135,36.57,75757.61,10.3,0.566,0.00024,17.88424]
[1777508882521,36.57,75757.61,10.3,0.566,0.00024,17.88424]
[1777508883798,36.57,75759.21,10.3,0.56638,0.00024,17.88175]
[1777508884761,36.57,75759.44,10.3,0.56644,0.00024,17.88138]
[1777508884785,36.57,75759.44,10.3,0.56644,0.00024,17.88138]
[1777508884888,36.57,75759.44,10.3,0.56644,0.00024,17.88138]
[1777508884902,36.57,75759.44,10.3,0.56644,0.00024,17.88138]
[1777508886175,36.57,75759.38,10.3,0.56642,0.00024,17.88147]
[1777508892204,36.57,75756.21,10.3,0.56568,0.00024,17.88637]
[1777508894076,36.57,75756.5,10.3,0.56575,0.00024,17.88591]
[1777508894193,36.57,75756.5,10.3,0.56575,0.00024,17.88591]
[1777508901726,36.57,75756.2,10.3,0.56568,0.00024,17.88635]
[1777508903389,36.57,75755.67,10.3,0.56555,0.00024,17.88717]
[1777508903400,36.57,75755.67,10.3,0.56555,0.00024,17.88717]
[1777508905295,36.57,75748.16,10.3,0.56378,0.00024,17.89855]
[1777508908317,36.57,75744.89,10.3,0.563,0.00024,17.90341]
[1777508911372,36.57,75744.33,10.3,0.56286,0.00024,17.90424]
[1777508911383,36.57,75744.33,10.3,0.56286,0.00024,17.90424]
[1777508911603,36.57,75744.3,10.3,0.56287,0.00024,17.89945]
[1777508913352,36.57,75739.19,10.3,0.56166,0.00024,17.90688]
[1777508913782,36.57,75739.19,10.3,0.56166,0.00024,17.90688]
[1777508916447,36.57,75735.83,10.3,0.56086,0.00024,17.91169]
[1777508917772,36.57,75735.14,10.3,0.56069,0.00024,17.91268]
[1777508921787,36.57,75734.87,10.3,0.56063,0.00024,17.91308]
[1777508924433,36.57,75734.98,10.3,0.56065,0.00024,17.91294]
[1777508924634,36.58,75733.27,10.3,0.56024,0.00024,17.91535]
[1777508926687,36.58,75734.9,10.3,0.56063,0.00024,17.91308]
[1777508926755,36.58,75734.9,10.3,0.56063,0.00024,17.91308]
[1777508927792,36.58,75734.73,10.3,0.56059,0.00024,17.91332]
[1777508928457,36.58,75739.42,10.3,0.5617,0.00024,17.90665]
[1777508933492,36.58,75739.68,10.3,0.56176,0.00024,17.90628]
[1777508938527,36.58,75739.34,10.3,0.56168,0.00024,17.90677]
[1777508940916,36.58,75739.34,10.3,0.56168,0.00024,17.90677]
[1777508940968,36.58,75739.34,10.3,0.56168,0.00024,17.90677]
[1777508941009,36.58,75740.63,10.3,0.56199,0.00024,17.90491]
[1777508943564,36.58,75734.67,10.3,0.56057,0.00024,17.91341]
[1777508950612,36.58,75734.44,10.3,0.56052,0.00024,17.91371]
[1777508954763,36.58,75734.6,10.3,0.56056,0.00024,17.91348]
[1777508954784,36.58,75734.6,10.3,0.56056,0.00024,17.91348]
[1777508956654,36.57,75740.11,10.3,0.56187,0.00024,17.90563]
[1777508962696,36.58,75740.69,10.3,0.562,0.00024,17.9048]
[1777508967731,36.58,75741.82,10.3,0.56227,0.00024,17.90317]
[1777508972803,36.58,75743.37,10.3,0.56265,0.00024,17.89608]
[1777508976798,36.58,75746.88,10.3,0.56348,0.00024,17.89092]
[1777508977658,36.58,75746.88,10.3,0.56348,0.00024,17.89092]
[1777508977805,36.58,75747.8,10.3,0.5637,0.00024,17.88955]
[1777508982840,36.58,75749.49,10.3,0.5641,0.00024,17.88704]
[1777508987874,36.58,75751.81,10.3,0.56465,0.00024,17.88354]
[1777508991951,36.58,75757.51,10.3,0.566,0.00024,17.8748]
[1777508993917,36.58,75763.14,10.3,0.56733,0.00024,17.86596]
[1777508995348,36.58,75763.14,10.3,0.56733,0.00024,17.86596]
[1777508995378,36.58,75763.14,10.3,0.56733,0.00024,17.86596]
[1777508995386,36.58,75763.14,10.3,0.56733,0.00024,17.86596]
[1777508995390,36.58,75763.14,10.3,0.56733,0.00024,17.86596]
[1777508997791,36.58,75764.47,10.3,0.56765,0.00024,17.86382]
[1777508998314,36.58,75768.53,10.3,0.56861,0.00024,17.85728]
[1777508999095,36.58,75772.58,10.3,0.56957,0.00024,17.85065]
[1777509001821,36.57,75772.77,10.3,0.56962,0.00024,17.85032]
[1777509001973,36.57,75778.27,10.3,0.57092,0.00024,17.84115]
[1777509002980,36.57,75783.49,10.3,0.57215,0.00024,17.83228]
[1777509003987,36.57,75788.11,10.3,0.57324,0.00024,17.82429]
[1777509009417,36.58,75789.69,10.3,0.57361,0.00024,17.82155]
[1777509009475,36.58,75797.53,10.3,0.57546,0.00024,17.80761]
[1777509009715,36.58,75797.53,10.3,0.57546,0.00024,17.80761]
[1777509009807,36.58,75797.53,10.3,0.57546,0.00024,17.80761]
[1777509010518,36.58,75797.53,10.3,0.57546,0.00024,17.80761]
[1777509010505,36.58,75799.46,10.3,0.57591,0.00024,17.80411]
[1777509011294,36.58,75806.43,10.3,0.57755,0.00024,17.79131]
[1777509016951,36.58,75805.98,10.3,0.57745,0.00024,17.79214]
[1777509019961,36.57,75806.43,10.3,0.57756,0.00024,17.79127]
[1777509019970,36.57,75806.43,10.3,0.57756,0.00024,17.79127]
[1777509020139,36.57,75806.43,10.3,0.57756,0.00024,17.79127]
[1777509020241,36.57,75810.39,10.3,0.57849,0.00024,17.78385]
[1777509021084,36.57,75810.39,10.3,0.57849,0.00024,17.78385]
[1777509022159,36.57,75814.73,10.3,0.57952,0.00024,17.77558]
[1777509024477,36.57,75814.73,10.3,0.57952,0.00024,17.77557]
[1777509024792,36.57,75816.77,10.3,0.58,0.00024,17.77164]
[1777509025224,36.57,75822.31,10.3,0.5813,0.00023,17.76089]
[1777509030183,36.57,75817.28,10.3,0.58012,0.00024,17.77064]
[1777509035219,36.57,75819.57,10.3,0.58068,0.00024,17.76131]
[1777509037233,36.57,75823.37,10.3,0.58158,0.00023,17.75388]
[1777509038205,36.57,75823.37,10.3,0.58158,0.00023,17.75388]
[1777509041915,36.57,75822.3,10.3,0.58132,0.00023,17.75603]
[1777509042270,36.57,75825.78,10.3,0.58213,0.00023,17.74919]
[1777509047305,36.57,75824.27,10.3,0.58178,0.00023,17.75219]
[1777509052342,36.57,75826.49,10.3,0.5823,0.00023,17.74779]
[1777509057377,36.57,75824.41,10.3,0.58181,0.00023,17.75191]
[1777509057972,36.57,75824.41,10.3,0.58181,0.00023,17.75191]
[1777509059059,36.57,75825.91,10.3,0.58216,0.00023,17.74896]
[1777509060398,36.57,75829.55,10.3,0.58301,0.00023,17.74175]
[1777509061514,36.57,75829.55,10.3,0.58301,0.00023,17.74175]
[1777509061568,36.57,75829.55,10.3,0.58301,0.00023,17.74175]
[1777509065117,36.58,75832.08,10.3,0.5836,0.00023,17.73673]
[1777509066207,36.58,75832.06,10.3,0.5836,0.00023,17.73677]
[1777509066441,36.58,75836.68,10.3,0.58468,0.00023,17.72739]
[1777509067020,36.58,75836.68,10.3,0.58468,0.00023,17.72739]
[1777509067028,36.58,75836.68,10.3,0.58468,0.00023,17.72739]
[1777509067261,36.58,75836.68,10.3,0.58468,0.00023,17.72739]
[1777509068272,36.58,75839.13,10.3,0.58525,0.00023,17.72238]
[1777509068454,36.58,75832.48,10.3,0.58369,0.00023,17.73595]
[1777509069461,36.58,75826.83,10.3,0.58236,0.00023,17.74727]
[1777509074496,36.58,75826.6,10.3,0.58231,0.00023,17.74773]
[1777509077816,36.58,75828.4,10.3,0.58273,0.00023,17.74416]
[1777509079530,36.58,75834.58,10.3,0.58418,0.00023,17.73172]
[1777509082552,36.58,75837.77,10.3,0.58493,0.00023,17.72524]
[1777509084146,36.58,75837.91,10.3,0.58496,0.00023,17.72492]
[1777509084241,36.58,75837.91,10.3,0.58496,0.00023,17.72492]
[1777509088595,36.57,75841.21,10.3,0.58575,0.00023,17.71798]
[1777509089601,36.57,75846.81,10.3,0.58706,0.00023,17.70624]
[1777509089994,36.57,75846.81,10.3,0.58706,0.00023,17.70624]
[1777509091616,36.57,75859.34,10.3,0.59002,0.00023,17.6744]
[1777509093032,36.57,75861.24,10.3,0.59046,0.00023,17.67023]
[1777509093630,36.57,75861.28,10.3,0.59048,0.00023,17.67009]
[1777509098664,36.56,75861.08,10.3,0.59045,0.00023,17.6703]
[1777509104504,36.55,75860.58,10.3,0.59035,0.00023,17.67121]
[1777509104597,36.55,75860.58,10.3,0.59036,0.00023,17.67111]
[1777509104676,36.55,75860.58,10.3,0.59036,0.00023,17.67111]
[1777509104768,36.55,75860.58,10.3,0.59036,0.00023,17.67111]
[1777509105299,36.55,75860.58,10.3,0.59036,0.00023,17.67111]
[1777509105302,36.55,75865.0,10.3,0.5914,0.00023,17.66134]
[1777509106721,36.54,75869.72,10.3,0.5925,0.00023,17.65076]
[1777509108356,36.54,75869.72,10.3,0.5925,0.00023,17.65076]
[1777509108458,36.54,75871.86,10.3,0.593,0.00023,17.64593]
[1777509109026,36.54,75871.86,10.3,0.593,0.00023,17.64593]
[1777509109050,36.54,75871.86,10.3,0.593,0.00023,17.64593]
[1777509109958,36.54,75872.11,10.3,0.59306,0.00023,17.64536]
[1777509110276,36.54,75872.11,10.3,0.59306,0.00023,17.64536]
[1777509110353,36.55,75879.94,10.3,0.59488,0.00023,17.62745]
[1777509110999,36.55,75887.69,10.3,0.59669,0.00023,17.60936]
[1777509113329,36.55,75887.69,10.3,0.59669,0.00023,17.60937]
[1777509113505,36.55,75887.69,10.3,0.59669,0.00023,17.60937]
[1777509113591,36.55,75887.69,10.3,0.59669,0.00023,17.60937]
[1777509115290,36.55,75892.75,10.3,0.59786,0.00023,17.5974]
[1777509115363,36.55,75898.11,10.3,0.59911,0.00023,17.5845]
[1777509117566,36.55,75898.11,10.3,0.59911,0.00023,17.58451]
[1777509119148,36.55,75900.52,10.3,0.59966,0.00023,17.57869]
[1777509119202,36.55,75906.23,10.3,0.60099,0.00023,17.56469]
[1777509119725,36.55,75906.23,10.3,0.60099,0.00023,17.56469]
[1777509120602,36.55,75906.23,10.3,0.60099,0.00023,17.56469]
[1777509120666,36.55,75909.24,10.3,0.60168,0.00023,17.55727]
[1777509121393,36.55,75914.8,10.3,0.60297,0.00023,17.54334]
[1777509121753,36.55,75914.8,10.3,0.60297,0.00023,17.54334]
[1777509121757,36.55,75914.8,10.3,0.60297,0.00023,17.54334]
[1777509122016,36.55,75914.8,10.3,0.60297,0.00023,17.54334]
[1777509122634,36.55,75923.46,10.3,0.60498,0.00023,17.52126]
[1777509124576,36.55,75923.35,10.3,0.60495,0.00023,17.52155]
[1777509124605,36.55,75923.35,10.3,0.60495,0.00023,17.52155]
[1777509124642,36.55,75923.15,10.3,0.60491,0.00023,17.52208]
[1777509125285,36.55,75923.15,10.3,0.60491,0.00023,17.52208]
[1777509125346,36.55,75931.79,10.3,0.6069,0.00023,17.49964]
[1777509126861,36.55,75935.6,10.3,0.60778,0.00023,17.48964]
[1777509128277,36.55,75935.6,10.3,0.60778,0.00023,17.48964]
[1777509128913,36.56,75938.13,10.3,0.60836,0.00023,17.48299]
[1777509129271,36.56,75938.13,10.3,0.60836,0.00023,17.48299]
[1777509129322,36.56,75942.49,10.3,0.60937,0.00023,17.47133]
[1777509129880,36.56,75942.49,10.3,0.60937,0.00023,17.47133]
[1777509132625,36.56,75949.89,10.3,0.61107,0.00023,17.45137]
[1777509134087,36.56,75950.21,10.3,0.61114,0.00023,17.4505]
[1777509134184,36.56,75956.37,10.3,0.61256,0.00023,17.43357]
[1777509140392,36.55,75953.67,10.3,0.61196,0.00023,17.44069]
[1777509141452,36.55,75954.39,10.3,0.61213,0.00023,17.43868]
[1777509141556,36.55,75954.39,10.3,0.61213,0.00023,17.43868]
[1777509141558,36.55,75954.39,10.3,0.61213,0.00023,17.43868]
[1777509141573,36.55,75954.39,10.3,0.61213,0.00023,17.43868]
[1777509141656,36.55,75950.48,10.3,0.61123,0.00023,17.44941]
[1777509141762,36.55,75950.48,10.3,0.61123,0.00023,17.44941]
[1777509142367,36.55,75950.48,10.3,0.61123,0.00023,17.44941]
[1777509142381,36.55,75955.69,10.3,0.61243,0.00023,17.43508]
[1777509143981,36.55,75961.4,10.3,0.61375,0.00023,17.41917]
[1777509148011,36.54,75958.31,10.3,0.61305,0.00023,17.42764]
[1777509152871,36.54,75959.16,10.3,0.61327,0.00023,17.42028]
[1777509153404,36.54,75959.16,10.3,0.61327,0.00023,17.42028]
[1777509153569,36.54,75959.16,10.3,0.61327,0.00023,17.42028]
[1777509153663,36.54,75954.53,10.3,0.61221,0.00023,17.4331]
[1777509153912,36.54,75954.53,10.3,0.61221,0.00023,17.4331]
[1777509154845,36.54,75953.75,10.3,0.61203,0.00023,17.43525]
[1777509154989,36.54,75953.75,10.3,0.61203,0.00023,17.43525]
[1777509155372,36.54,75939.14,10.3,0.60866,0.00023,17.47486]
[1777509156366,36.54,75939.14,10.3,0.60866,0.00023,17.47486]
[1777509156472,36.54,75939.14,10.3,0.60866,0.00023,17.47486]
[1777509156504,36.54,75939.14,10.3,0.60866,0.00023,17.47486]
[1777509156575,36.54,75939.14,10.3,0.60866,0.00023,17.47486]
[1777509156649,36.54,75934.11,10.3,0.6075,0.00023,17.48822]
[1777509156953,36.54,75934.11,10.3,0.6075,0.00023,17.48822]
[1777509157079,36.54,75934.11,10.3,0.6075,0.00023,17.48822]
[1777509157418,36.54,75934.11,10.3,0.6075,0.00023,17.48822]
[1777509157428,36.54,75918.44,10.3,0.60387,0.00023,17.52884]
[1777509157793,36.54,75918.44,10.3,0.60387,0.00023,17.52884]
[1777509158105,36.54,75918.44,10.3,0.60387,0.00023,17.52884]
[1777509158182,36.57,75902.96,10.3,0.6002,0.00023,17.5684]
[1777509158831,36.57,75902.96,10.3,0.6002,0.00023,17.5684]
[1777509158912,36.57,75902.96,10.3,0.6002,0.00023,17.5684]
[1777509159079,36.57,75902.96,10.3,0.6002,0.00023,17.5684]
[1777509159314,36.57,75902.96,10.3,0.6002,0.00023,17.5684]
[1777509159338,36.57,75902.96,10.3,0.6002,0.00023,17.5684]
[1777509159523,36.57,75893.75,10.3,0.59805,0.00023,17.59077]
[1777509160481,36.57,75887.67,10.3,0.59664,0.00023,17.60522]
[1777509161074,36.57,75887.67,10.3,0.59664,0.00023,17.60522]
[1777509161134,36.57,75887.67,10.3,0.59664,0.00023,17.60522]
[1777509161135,36.57,75887.67,10.3,0.59664,0.00023,17.60522]
[1777509161224,36.58,75878.32,10.3,0.59446,0.00023,17.62707]
[1777509162449,36.58,75878.32,10.3,0.59446,0.00023,17.62707]
[1777509162700,36.58,75878.32,10.3,0.59446,0.00023,17.62707]
[1777509164372,36.58,75876.7,10.3,0.59407,0.00023,17.63082]
[1777509168329,36.58,75879.47,10.3,0.59472,0.00023,17.62451]
[1777509168458,36.58,75879.47,10.3,0.59472,0.00023,17.62451]
[1777509169496,36.58,75879.3,10.3,0.59467,0.00023,17.62491]
[1777509169508,36.58,75887.12,10.3,0.5965,0.00023,17.6067]
[1777509172927,36.58,75889.36,10.3,0.59701,0.00023,17.60147]
[1777509176418,36.59,75887.01,10.3,0.59646,0.00023,17.60708]
[1777509182253,36.59,75878.78,10.3,0.59453,0.00023,17.62637]
[1777509184933,36.59,75877.92,10.3,0.59433,0.00023,17.62837]
[1777509190050,36.6,75880.94,10.3,0.59502,0.00023,17.62149]
[1777509194413,36.6,75878.87,10.3,0.59454,0.00023,17.62632]
[1777509200379,36.6,75879.55,10.3,0.59469,0.00023,17.62483]
[1777509201269,36.6,75879.55,10.3,0.59469,0.00023,17.62483]
[1777509201434,36.6,75879.55,10.3,0.59469,0.00023,17.62483]
[1777509203275,36.6,75879.97,10.3,0.59478,0.00023,17.62388]
[1777509205912,36.6,75880.18,10.3,0.59483,0.00023,17.62343]
[1777509206392,36.6,75880.18,10.3,0.59483,0.00023,17.62343]
[1777509209407,36.6,75881.16,10.3,0.59506,0.00023,17.62118]
[1777509210151,36.6,75881.95,10.3,0.59524,0.00023,17.61937]
[1777509211614,36.61,75881.8,10.3,0.5952,0.00023,17.61973]
[1777509211654,36.61,75881.8,10.3,0.5952,0.00023,17.61973]
[1777509211755,36.61,75876.55,10.3,0.594,0.00023,17.62692]
[1777509212165,36.61,75876.55,10.3,0.594,0.00023,17.62692]
[1777509213194,36.61,75876.63,10.3,0.59402,0.00023,17.62675]
[1777509213329,36.61,75876.63,10.3,0.59402,0.00023,17.62675]
[1777509213947,36.61,75877.11,10.3,0.59413,0.00023,17.62567]
[1777509214479,36.61,75884.23,10.3,0.59579,0.00023,17.60922]
[1777509214900,36.61,75884.23,10.3,0.59579,0.00023,17.60922]
[1777509214957,36.61,75884.23,10.3,0.59579,0.00023,17.60922]
[1777509215555,36.61,75884.23,10.3,0.59579,0.00023,17.60922]
[1777509215606,36.61,75888.66,10.3,0.59681,0.00023,17.59884]
[1777509215905,36.61,75888.66,10.3,0.59681,0.00023,17.59884]
[1777509216255,36.61,75888.66,10.3,0.59681,0.00023,17.59884]
[1777509219221,36.61,75889.49,10.3,0.597,0.00023,17.59694]
[1777509219246,36.61,75889.49,10.3,0.597,0.00023,17.59694]
[1777509219274,36.61,75889.49,10.3,0.597,0.00023,17.59694]
[1777509220006,36.61,75889.47,10.3,0.597,0.00023,17.59701]
[1777509220323,36.61,75889.47,10.3,0.597,0.00023,17.59701]
[1777509221247,36.61,75890.16,10.3,0.59715,0.00023,17.5954]
[1777509226836,36.62,75890.37,10.3,0.59719,0.00023,17.59502]
[1777509227520,36.62,75890.0,10.3,0.5971,0.00023,17.59592]
[1777509228216,36.62,75891.89,10.3,0.59754,0.00023,17.59146]
[1777509229586,36.62,75891.99,10.3,0.59756,0.00023,17.59124]
[1777509229621,36.62,75891.99,10.3,0.59756,0.00023,17.59124]
[1777509229778,36.62,75902.57,10.3,0.60002,0.00023,17.56577]
[1777509229896,36.62,75902.57,10.3,0.60002,0.00023,17.56577]
[1777509230073,36.62,75902.57,10.3,0.60002,0.00023,17.56577]
[1777509231598,36.62,75908.81,10.3,0.60146,0.00023,17.55045]
[1777509232605,36.62,75911.73,10.3,0.60214,0.00023,17.54322]
[1777509234927,36.63,75911.47,10.3,0.60207,0.00023,17.54396]
[1777509237641,36.63,75905.15,10.3,0.60059,0.00023,17.55976]
[1777509240063,36.63,75903.35,10.3,0.60016,0.00023,17.56425]
[1777509240364,36.63,75903.35,10.3,0.60016,0.00023,17.56425]
[1777509240661,36.64,75905.35,10.3,0.60063,0.00023,17.55939]
[1777509241669,36.64,75913.71,10.3,0.60256,0.00023,17.53869]
[1777509242144,36.64,75913.71,10.3,0.60256,0.00023,17.53869]
[1777509245143,36.64,75913.3,10.3,0.60246,0.00023,17.53971]
[1777509248742,36.64,75911.85,10.3,0.60213,0.00023,17.54331]
[1777509248765,36.64,75911.6,10.3,0.60207,0.00023,17.54392]
[1777509253752,36.63,75906.37,10.3,0.60087,0.00023,17.55683]
[1777509256167,36.63,75908.05,10.3,0.60126,0.00023,17.55266]
[1777509259505,36.63,75908.54,10.3,0.60137,0.00023,17.5514]
[1777509259800,36.63,75907.56,10.3,0.60115,0.00023,17.55381]
[1777509260016,36.63,75907.56,10.3,0.60115,0.00023,17.55381]
[1777509261809,36.63,75921.76,10.3,0.60443,0.00023,17.51817]
[1777509262817,36.63,75924.87,10.3,0.60515,0.00023,17.51022]
[1777509265726,36.63,75923.59,10.3,0.60485,0.00023,17.51356]
[1777509270873,36.64,75926.5,10.3,0.60552,0.00023,17.50615]
[1777509275907,36.64,75925.73,10.3,0.60536,0.00023,17.50329]
[1777509278929,36.64,75921.97,10.3,0.60448,0.00023,17.51305]
[1777509280695,36.64,75921.97,10.3,0.60448,0.00023,17.51305]
[1777509281659,36.64,75921.59,10.3,0.60439,0.00023,17.51404]
[1777509281726,36.65,75914.67,10.3,0.60278,0.00023,17.5316]
[1777509282686,36.65,75914.67,10.3,0.60278,0.00023,17.5316]
[1777509282787,36.65,75910.25,10.3,0.60175,0.00023,17.54271]
[1777509288489,36.66,75910.74,10.3,0.60185,0.00023,17.54175]
[1777509288508,36.66,75912.09,10.3,0.60215,0.00023,17.53843]
[1777509294034,36.67,75911.85,10.3,0.60208,0.00023,17.5393]
[1777509295943,36.67,75911.04,10.3,0.60188,0.00023,17.54136]
[1777509296049,36.67,75910.94,10.3,0.60186,0.00023,17.54167]
[1777509300828,36.68,75908.24,10.3,0.60122,0.00023,17.5485]
[1777509300844,36.68,75905.07,10.3,0.60048,0.00023,17.55634]
[1777509302319,36.68,75907.62,10.3,0.60107,0.00023,17.55012]
[1777509302325,36.68,75911.97,10.3,0.60207,0.00023,17.53939]
[1777509304105,36.68,75915.28,10.3,0.60283,0.00023,17.53118]
[1777509306119,36.68,75918.84,10.3,0.60365,0.00023,17.52225]
[1777509307126,36.69,75923.4,10.3,0.6047,0.00023,17.51069]
[1777509308132,36.69,75926.92,10.3,0.60551,0.00023,17.50171]
[1777509313168,36.69,75928.32,10.3,0.60582,0.00023,17.49824]
[1777509315091,36.69,75929.8,10.3,0.60616,0.00023,17.49442]
[1777509319073,36.69,75930.3,10.3,0.60627,0.00023,17.49318]
[1777509319674,36.69,75934.3,10.3,0.60719,0.00023,17.48276]
[1777509320130,36.69,75934.3,10.3,0.60719,0.00023,17.48276]
[1777509320436,36.69,75934.3,10.3,0.60719,0.00023,17.48276]
[1777509320630,36.69,75934.3,10.3,0.60719,0.00023,17.48276]
[1777509321144,36.69,75936.43,10.3,0.60768,0.00023,17.47718]
[1777509321274,36.69,75936.43,10.3,0.60768,0.00023,17.47718]
[1777509321357,36.7,75940.11,10.3,0.60853,0.00023,17.46747]
[1777509325829,36.69,75940.56,10.3,0.60863,0.00023,17.46622]
[1777509326048,36.69,75941.04,10.3,0.60875,0.00023,17.4649]
[1777509326079,36.69,75941.04,10.3,0.60875,0.00023,17.4649]
[1777509326133,36.69,75941.04,10.3,0.60875,0.00023,17.4649]
[1777509326209,36.69,75941.04,10.3,0.60875,0.00023,17.4649]
[1777509326237,36.69,75941.04,10.3,0.60875,0.00023,17.4649]
[1777509326276,36.69,75941.04,10.3,0.60875,0.00023,17.4649]
[1777509326543,36.69,75941.04,10.3,0.60875,0.00023,17.4649]
[1777509326562,36.69,75957.24,10.3,0.61247,0.00023,17.42101]
[1777509327049,36.69,75957.24,10.3,0.61247,0.00023,17.42101]
[1777509327088,36.69,75957.24,10.3,0.61247,0.00023,17.42101]
[1777509327153,36.69,75957.24,10.3,0.61247,0.00023,17.42101]
[1777509327413,36.69,75957.24,10.3,0.61247,0.00023,17.42101]
[1777509327657,36.69,75957.24,10.3,0.61247,0.00023,17.42101]
[1777509327876,36.69,75980.22,10.3,0.61774,0.00023,17.35616]
[1777509328147,36.69,75980.22,10.3,0.61774,0.00023,17.35616]
[1777509328275,36.69,75980.07,10.3,0.61771,0.00023,17.35658]
[1777509329281,36.69,75974.61,10.3,0.61644,0.00023,17.37244]
[1777509333628,36.7,75984.27,10.3,0.61866,0.00023,17.33991]
[1777509336331,36.7,75985.51,10.3,0.61894,0.00023,17.33638]
[1777509339214,36.7,75985.07,10.3,0.61883,0.00023,17.33773]
[1777509339300,36.7,75985.07,10.3,0.61883,0.00023,17.33773]
[1777509339330,36.7,75985.07,10.3,0.61883,0.00023,17.33773]
[1777509339449,36.7,75985.07,10.3,0.61883,0.00023,17.33773]
[1777509340414,36.71,75987.33,10.3,0.61935,0.00023,17.33116]
[1777509340458,36.71,75987.33,10.3,0.61935,0.00023,17.33116]
[1777509340708,36.71,75996.41,10.3,0.62141,0.00023,17.3044]
[1777509342554,36.71,75996.41,10.3,0.62141,0.00023,17.30444]
[1777509342950,36.71,76000.97,10.3,0.62244,0.00023,17.29086]
[1777509343327,36.71,76000.97,10.3,0.62244,0.00023,17.29086]
[1777509343365,36.71,76000.97,10.3,0.62244,0.00023,17.29086]
[1777509343419,36.71,76002.0,10.3,0.62267,0.00023,17.28782]
[1777509343960,36.71,76002.0,10.3,0.62267,0.00023,17.28782]
[1777509344641,36.71,76002.0,10.3,0.62267,0.00023,17.28782]
[1777509344684,36.71,76007.07,10.3,0.62382,0.00023,17.27257]
[1777509345779,36.71,76007.07,10.3,0.62382,0.00023,17.27257]
[1777509345847,36.71,76007.03,10.3,0.62381,0.00023,17.27275]
[1777509346562,36.71,76007.03,10.3,0.62381,0.00023,17.27275]
[1777509346657,36.71,76011.69,10.3,0.62486,0.00023,17.25862]
[1777509347872,36.71,76011.69,10.3,0.62486,0.00023,17.25862]
[1777509347884,36.71,76008.32,10.3,0.6241,0.00023,17.26893]
[1777509351812,36.72,76007.32,10.3,0.62386,0.00023,17.27214]
[1777509351847,36.72,76007.32,10.3,0.62386,0.00023,17.27214]
[1777509351848,36.72,76007.32,10.3,0.62386,0.00023,17.27214]
[1777509351883,36.72,76007.32,10.3,0.62386,0.00023,17.27214]
[1777509351905,36.72,76007.32,10.3,0.62386,0.00023,17.27214]
[1777509351891,36.72,76007.32,10.3,0.62385,0.00023,17.27222]
[1777509352058,36.72,76007.32,10.3,0.62385,0.00023,17.27222]
[1777509352076,36.72,76007.32,10.3,0.62385,0.00023,17.27222]
[1777509352300,36.72,76007.32,10.3,0.62385,0.00023,17.27222]
[1777509352574,36.72,76007.32,10.3,0.62385,0.00023,17.27222]
[1777509352851,36.72,76007.32,10.3,0.62385,0.00023,17.27222]
[1777509352861,36.72,76007.32,10.3,0.62385,0.00023,17.27222]
[1777509352940,36.72,76030.81,10.3,0.62917,0.00023,17.19944]
[1777509353071,36.72,76030.81,10.3,0.62917,0.00023,17.19944]
[1777509353497,36.72,76030.81,10.3,0.62917,0.00023,17.19944]
[1777509354093,36.72,76032.58,10.3,0.62957,0.00023,17.19385]
[1777509354906,36.73,76044.04,10.3,0.63214,0.00023,17.15736]
[1777509355889,36.73,76053.52,10.3,0.63425,0.00022,17.12673]
[1777509356417,36.73,76053.52,10.3,0.63425,0.00022,17.12673]
[1777509357507,36.73,76053.16,10.3,0.63417,0.00022,17.12797]
[1777509357516,36.74,76047.22,10.3,0.63283,0.00023,17.14747]
[1777509358515,36.74,76041.79,10.3,0.6316,0.00023,17.16513]
[1777509360742,36.74,76040.62,10.3,0.63133,0.00023,17.16901]
[1777509361884,36.74,76040.62,10.3,0.63133,0.00023,17.16901]
[1777509361974,36.74,76040.62,10.3,0.63133,0.00023,17.16901]
[1777509364537,36.74,76040.03,10.3,0.63119,0.00023,17.17104]
[1777509364567,36.74,76034.55,10.3,0.62995,0.00023,17.18861]
[1777509365191,36.74,76034.55,10.3,0.62995,0.00023,17.18861]
[1777509365633,36.75,76028.99,10.3,0.62868,0.00023,17.20637]
[1777509365993,36.75,76028.99,10.3,0.62868,0.00023,17.20637]
[1777509366217,36.75,76028.99,10.3,0.62868,0.00023,17.20637]
[1777509366530,36.75,76028.99,10.3,0.62868,0.00023,17.20637]
[1777509366632,36.75,76021.55,10.3,0.62699,0.00023,17.22979]
[1777509367218,36.75,76021.55,10.3,0.62699,0.00023,17.22979]
[1777509367576,36.75,76021.55,10.3,0.62699,0.00023,17.22979]
[1777509367586,36.75,76021.55,10.3,0.62699,0.00023,17.22979]
[1777509367703,36.75,76021.55,10.3,0.62699,0.00023,17.22979]
[1777509367704,36.75,76017.41,10.3,0.62604,0.00023,17.24273]
[1777509368032,36.75,76017.41,10.3,0.62604,0.00023,17.24273]
[1777509368431,36.75,76017.41,10.3,0.62604,0.00023,17.24273]
[1777509368554,36.75,76017.41,10.3,0.62604,0.00023,17.24273]
[1777509368613,36.75,76017.41,10.3,0.62604,0.00023,17.24273]
[1777509368647,36.75,76017.41,10.3,0.62604,0.00023,17.24273]
[1777509368716,36.75,76017.18,10.3,0.62598,0.00023,17.24354]
[1777509370580,36.75,76030.57,10.3,0.62901,0.00023,17.20173]
[1777509371700,36.75,76030.57,10.3,0.62901,0.00023,17.20173]
[1777509371726,36.76,76031.31,10.3,0.62917,0.00023,17.19961]
[1777509372954,36.76,76031.31,10.3,0.62917,0.00023,17.19961]
[1777509372974,36.77,76021.44,10.3,0.62691,0.00023,17.23098]
[1777509375143,36.77,76019.15,10.3,0.62638,0.00023,17.23827]
[1777509375475,36.77,76019.15,10.3,0.62638,0.00023,17.23827]
[1777509375592,36.77,76019.15,10.3,0.62638,0.00023,17.23827]
[1777509375735,36.77,76019.15,10.3,0.62638,0.00023,17.23827]
[1777509375834,36.77,76019.15,10.3,0.62638,0.00023,17.23827]
[1777509375971,36.77,76019.15,10.3,0.62638,0.00023,17.23827]
[1777509375896,36.77,76016.2,10.3,0.6257,0.00023,17.24744]
[1777509376123,36.77,76016.2,10.3,0.6257,0.00023,17.24744]
[1777509376251,36.77,76016.2,10.3,0.6257,0.00023,17.24744]
[1777509376435,36.77,76016.2,10.3,0.6257,0.00023,17.24744]
[1777509377144,36.78,76015.96,10.3,0.62564,0.00023,17.24826]
[1777509377629,36.78,76000.78,10.3,0.62219,0.00023,17.29437]
[1777509378637,36.78,75993.2,10.3,0.62047,0.00023,17.31691]
[1777509383889,36.78,75991.63,10.3,0.6201,0.00023,17.32167]
[1777509383965,36.78,75987.78,10.3,0.61922,0.00023,17.33297]
[1777509388600,36.79,75987.7,10.3,0.61919,0.00023,17.33332]
[1777509391875,36.79,75989.18,10.3,0.61953,0.00023,17.32906]
[1777509391921,36.79,75989.18,10.3,0.61953,0.00023,17.32906]
[1777509391969,36.79,75986.5,10.3,0.61894,0.00023,17.33193]
[1777509392956,36.79,75977.65,10.3,0.61692,0.00023,17.35747]
[1777509395007,36.79,75977.45,10.3,0.61687,0.00023,17.35807]
[1777509394749,36.79,75974.14,10.3,0.61612,0.00023,17.3675]
[1777509395129,36.79,75974.14,10.3,0.61612,0.00023,17.3675]
[1777509395757,36.79,75972.04,10.3,0.61564,0.00023,17.37345]
[1777509396763,36.79,75964.45,10.3,0.6139,0.00023,17.39472]
[1777509398777,36.79,75961.39,10.3,0.61321,0.00023,17.40318]
[1777509399985,36.79,75961.39,10.3,0.61321,0.00023,17.40318]
[1777509400792,36.79,75960.72,10.3,0.61306,0.00023,17.405]
[1777509401570,36.79,75960.72,10.3,0.61306,0.00023,17.405]
[1777509401799,36.79,75965.28,10.3,0.6141,0.00023,17.39233]
[1777509402806,36.79,75968.78,10.3,0.6149,0.00023,17.38253]
[1777509407893,36.79,75971.01,10.3,0.61541,0.00023,17.37624]
[1777509407929,36.79,75971.01,10.3,0.61541,0.00023,17.37624]
[1777509408848,36.79,75970.34,10.3,0.61526,0.00023,17.37813]
[1777509409855,36.79,75964.0,10.3,0.61381,0.00023,17.39586]
[1777509414890,36.79,75963.41,10.3,0.61368,0.00023,17.39743]
[1777509415250,36.79,75963.41,10.3,0.61368,0.00023,17.39743]
[1777509415897,36.79,75963.66,10.3,0.61374,0.00023,17.39673]
[1777509416971,36.79,75963.66,10.3,0.61374,0.00023,17.39673]
[1777509417911,36.78,75969.71,10.3,0.61512,0.00023,17.37979]
[1777509421939,36.78,75973.72,10.3,0.61604,0.00023,17.36846]
[1777509426975,36.78,75974.66,10.3,0.61625,0.00023,17.3658]
[1777509432012,36.79,75975.3,10.3,0.6164,0.00023,17.36401]
[1777509433607,36.79,75977.37,10.3,0.61687,0.00023,17.35812]
[1777509433816,36.79,75977.37,10.3,0.61687,0.00023,17.35812]
[1777509433967,36.79,75977.37,10.3,0.61687,0.00023,17.35812]
[1777509434211,36.79,75979.01,10.3,0.61724,0.00023,17.35343]
[1777509434235,36.79,75979.01,10.3,0.61724,0.00023,17.35343]
[1777509434388,36.79,75979.01,10.3,0.61724,0.00023,17.35343]
[1777509434428,36.79,75979.01,10.3,0.61724,0.00023,17.35343]
[1777509434669,36.79,75979.01,10.3,0.61724,0.00023,17.35343]
[1777509434674,36.79,75979.01,10.3,0.61724,0.00023,17.35343]
[1777509434833,36.79,75979.01,10.3,0.61724,0.00023,17.35343]
[1777509435033,36.79,75984.29,10.3,0.61845,0.00023,17.33824]
[1777509435519,36.79,75984.29,10.3,0.61845,0.00023,17.33824]
[1777509435605,36.79,75984.29,10.3,0.61845,0.00023,17.33824]
[1777509435794,36.79,75984.29,10.3,0.61845,0.00023,17.33824]
[1777509436039,36.79,76005.25,10.3,0.62321,0.00023,17.27633]
[1777509436494,36.79,76005.5,10.3,0.62326,0.00023,17.27564]
[1777509437361,36.79,76005.5,10.3,0.62326,0.00023,17.27564]
[1777509437710,36.79,76005.5,10.3,0.62326,0.00023,17.27564]
[1777509437720,36.79,76005.5,10.3,0.62326,0.00023,17.27564]
[1777509437885,36.79,76005.5,10.3,0.62326,0.00023,17.27564]
[1777509437939,36.79,76005.6,10.3,0.62328,0.00023,17.27541]
[1777509438089,36.79,76005.6,10.3,0.62328,0.00023,17.27541]
[1777509438174,36.79,76005.6,10.3,0.62328,0.00023,17.27541]
[1777509438984,36.79,76005.6,10.3,0.62328,0.00023,17.27541]
[1777509438246,36.79,76022.0,10.3,0.62699,0.00023,17.22523]
[1777509439399,36.79,76029.61,10.3,0.62871,0.00023,17.2015]
[1777509441088,36.8,76025.04,10.3,0.62766,0.00023,17.21602]
[1777509442541,36.8,76025.04,10.3,0.62766,0.00023,17.21602]
[1777509442571,36.8,76029.02,10.3,0.62856,0.00023,17.20361]
[1777509443538,36.8,76029.02,10.3,0.62856,0.00023,17.20361]
[1777509449144,36.81,76032.94,10.3,0.62941,0.00023,17.1917]
[1777509450281,36.81,76032.94,10.3,0.62941,0.00023,17.1917]
[1777509451973,36.81,76034.59,10.3,0.62978,0.00023,17.18654]
[1777509452307,36.81,76034.5,10.3,0.62979,0.00023,17.18187]
[1777509452833,36.81,76034.5,10.3,0.62979,0.00023,17.18187]
[1777509452836,36.81,76031.6,10.3,0.62913,0.00023,17.19112]
[1777509456050,36.81,76033.83,10.3,0.62962,0.00023,17.18421]
[1777509456586,36.82,76034.49,10.3,0.62977,0.00023,17.18219]
[1777509456946,36.82,76034.49,10.3,0.62977,0.00023,17.18219]
[1777509456988,36.82,76028.0,10.3,0.6283,0.00023,17.20273]
[1777509458207,36.82,76032.9,10.3,0.62939,0.00023,17.18743]
[1777509463241,36.83,76037.68,10.3,0.63045,0.00023,17.17256]
[1777509464910,36.83,76043.52,10.3,0.63176,0.00022,17.15389]
[1777509466894,36.83,76043.52,10.3,0.63176,0.00022,17.15393]
[1777509466966,36.83,76046.62,10.3,0.63245,0.00022,17.14397]
[1777509468757,36.83,76051.72,10.3,0.63359,0.00022,17.1275]
[1777509470584,36.83,76051.6,10.3,0.63356,0.00022,17.12795]
[1777509470606,36.83,76044.29,10.3,0.63192,0.00022,17.15172]
[1777509472305,36.84,76035.26,10.3,0.62987,0.00023,17.18079]
[1777509475326,36.84,76031.94,10.3,0.6291,0.00023,17.19161]
[1777509480360,36.86,76035.48,10.3,0.62986,0.00023,17.18098]
[1777509481368,36.86,76038.22,10.3,0.63048,0.00023,17.1723]
[1777509483005,36.86,76038.22,10.3,0.63048,0.00023,17.1723]
[1777509483082,36.86,76048.36,10.3,0.63275,0.00022,17.13975]
[1777509483107,36.86,76048.36,10.3,0.63275,0.00022,17.13975]
[1777509483983,36.86,76048.36,10.3,0.63275,0.00022,17.13975]
[1777509484042,36.86,76048.36,10.3,0.63275,0.00022,17.13975]
[1777509484071,36.86,76058.07,10.3,0.63493,0.00022,17.10807]
[1777509484122,36.86,76058.07,10.3,0.63493,0.00022,17.10807]
[1777509484391,36.86,76058.46,10.3,0.63501,0.00022,17.10684]
[1777509485149,36.86,76058.46,10.3,0.63501,0.00022,17.10684]
[1777509485398,36.86,76067.01,10.3,0.63692,0.00022,17.07855]
[1777509487411,36.86,76069.97,10.3,0.63757,0.00022,17.06885]
[1777509489089,36.86,76069.97,10.3,0.63757,0.00022,17.06885]
[1777509489426,36.87,76070.88,10.3,0.63776,0.00022,17.06601]
[1777509491024,36.87,76070.88,10.3,0.63776,0.00022,17.06601]
[1777509490433,36.87,76068.22,10.3,0.63716,0.00022,17.07503]
[1777509491597,36.87,76068.22,10.3,0.63716,0.00022,17.07503]
[1777509491679,36.87,76068.22,10.3,0.63716,0.00022,17.07503]
[1777509491982,36.87,76068.22,10.3,0.63716,0.00022,17.07503]
[1777509492034,36.87,76068.22,10.3,0.63716,0.00022,17.07503]
[1777509492077,36.87,76068.22,10.3,0.63716,0.00022,17.07503]
[1777509491994,36.87,76059.0,10.3,0.63509,0.00022,17.10575]
[1777509492117,36.87,76059.0,10.3,0.63509,0.00022,17.10575]
[1777509492230,36.87,76059.0,10.3,0.63509,0.00022,17.10575]
[1777509492359,36.87,76059.0,10.3,0.63509,0.00022,17.10575]
[1777509492389,36.87,76059.0,10.3,0.63509,0.00022,17.10575]
[1777509492668,36.87,76065.73,10.3,0.63659,0.00022,17.08353]
[1777509493182,36.87,76065.73,10.3,0.63659,0.00022,17.08353]
[1777509493393,36.87,76065.73,10.3,0.63659,0.00022,17.08353]
[1777509493910,36.87,76065.73,10.3,0.63659,0.00022,17.08353]
[1777509493944,36.88,76090.35,10.3,0.64208,0.00022,16.99998]
[1777509494849,36.88,76090.35,10.3,0.64208,0.00022,16.99998]
[1777509494907,36.88,76090.35,10.3,0.64208,0.00022,16.99998]
[1777509494918,36.88,76087.17,10.3,0.64136,0.00022,17.01107]
[1777509495565,36.88,76087.17,10.3,0.64136,0.00022,17.01107]
[1777509495752,36.88,76087.17,10.3,0.64136,0.00022,17.01107]
[1777509495787,36.91,76069.44,10.3,0.63731,0.00022,17.07282]
[1777509497483,36.93,76059.15,10.3,0.63492,0.00022,17.10842]
[1777509498490,36.93,76061.87,10.3,0.63553,0.00022,17.09954]
[1777509500766,36.94,76064.12,10.3,0.63602,0.00022,17.09218]
[1777509500867,36.94,76065.97,10.3,0.63643,0.00022,17.08612]
[1777509506269,36.95,76066.4,10.3,0.6365,0.00022,17.08514]
[1777509506546,36.95,76066.77,10.3,0.63658,0.00022,17.084]
[1777509507553,36.95,76061.96,10.3,0.6355,0.00022,17.10001]
[1777509509567,36.95,76058.72,10.3,0.63476,0.00022,17.11081]
[1777509512485,36.95,76058.82,10.3,0.63478,0.00022,17.11055]
[1777509512588,36.96,76058.66,10.3,0.63477,0.00022,17.10616]
[1777509513595,36.96,76063.56,10.3,0.63586,0.00022,17.0901]
[1777509514602,36.96,76067.7,10.3,0.63678,0.00022,17.07645]
[1777509517183,36.96,76067.47,10.3,0.63672,0.00022,17.07739]
[1777509517623,36.96,76067.81,10.3,0.63679,0.00022,17.07635]
[1777509520058,36.97,76059.26,10.3,0.63487,0.00022,17.10478]
[1777509524892,36.97,76058.05,10.3,0.63458,0.00022,17.10903]
[1777509524957,36.97,76059.21,10.3,0.63483,0.00022,17.10529]
[1777509525490,36.97,76059.21,10.3,0.63483,0.00022,17.10529]
[1777509525681,36.98,76058.33,10.3,0.63463,0.00022,17.10825]
[1777509527695,36.98,76063.56,10.3,0.63579,0.00022,17.09118]
[1777509530352,36.98,76063.95,10.3,0.63587,0.00022,17.09005]
[1777509530716,36.98,76064.09,10.3,0.63589,0.00022,17.08966]
[1777509531725,36.98,76067.71,10.3,0.6367,0.00022,17.07775]
[1777509532733,36.99,76071.1,10.3,0.63745,0.00022,17.06654]
[1777509536762,36.99,76074.18,10.3,0.63811,0.00022,17.05662]
[1777509538540,37.0,76075.84,10.3,0.63847,0.00022,17.05115]
[1777509538919,37.0,76075.84,10.3,0.63847,0.00022,17.05115]
[1777509539160,37.0,76075.84,10.3,0.63847,0.00022,17.05115]
[1777509539187,37.0,76083.26,10.3,0.64011,0.00022,17.02615]
[1777509539736,37.0,76083.26,10.3,0.64011,0.00022,17.02615]
[1777509540017,37.0,76092.48,10.3,0.64215,0.00022,16.99466]
[1777509541798,37.05,76090.08,10.3,0.64145,0.00022,17.00573]
[1777509542842,37.07,76098.16,10.3,0.64315,0.00022,16.97929]
[1777509545176,37.13,76101.24,10.3,0.64365,0.00022,16.97162]
[1777509547839,37.21,76105.28,10.3,0.64425,0.00022,16.96247]
[1777509552116,37.32,76095.02,10.3,0.64161,0.00022,17.00416]
[1777509553376,37.32,76094.73,10.3,0.64154,0.00022,17.00529]
[1777509553887,37.33,76086.74,10.3,0.63978,0.00022,17.03246]
[1777509554895,37.33,76084.06,10.3,0.63918,0.00022,17.04155]
[1777509555512,37.33,76084.06,10.3,0.63918,0.00022,17.04155]
[1777509556123,37.33,76088.8,10.3,0.64022,0.00022,17.02571]
[1777509557915,37.33,76095.25,10.3,0.64162,0.00022,17.00405]
[1777509560035,37.34,76091.44,10.3,0.64077,0.00022,17.01723]
[1777509564414,37.34,76092.22,10.3,0.64092,0.00022,17.01503]
[1777509564605,37.34,76092.22,10.3,0.64092,0.00022,17.01503]
[1777509564657,37.34,76092.22,10.3,0.64092,0.00022,17.01503]
[1777509564841,37.34,76092.22,10.3,0.64092,0.00022,17.01503]
[1777509564865,37.34,76092.22,10.3,0.64092,0.00022,17.01503]
[1777509564965,37.35,76091.58,10.3,0.64077,0.00022,17.01731]
[1777509565662,37.35,76091.58,10.3,0.64077,0.00022,17.01731]
[1777509565946,37.35,76091.58,10.3,0.64077,0.00022,17.01731]
[1777509566036,37.35,76107.85,10.3,0.64433,0.00022,16.96167]
[1777509567986,37.35,76105.88,10.3,0.64388,0.00022,16.96878]
[1777509572014,37.36,76102.31,10.3,0.6431,0.00022,16.97659]
[1777509574256,37.37,76102.89,10.3,0.64322,0.00022,16.97474]
[1777509575034,37.37,76102.51,10.3,0.64312,0.00022,16.97632]
[1777509575617,37.37,76102.51,10.3,0.64312,0.00022,16.97632]
[1777509575660,37.37,76102.51,10.3,0.64312,0.00022,16.97632]
[1777509575734,37.37,76105.78,10.3,0.64383,0.00022,16.96519]
[1777509577100,37.37,76105.78,10.3,0.64383,0.00022,16.96519]
[1777509577201,37.38,76103.43,10.3,0.6433,0.00022,16.97344]
[1777509581076,37.39,76106.14,10.3,0.64386,0.00022,16.96468]
[1777509582197,37.39,76106.14,10.3,0.64386,0.00022,16.96468]
[1777509582285,37.39,76106.14,10.3,0.64386,0.00022,16.96468]
[1777509582241,37.39,76110.82,10.3,0.64488,0.00022,16.94861]
[1777509582422,37.39,76110.82,10.3,0.64488,0.00022,16.94861]
[1777509582461,37.39,76110.82,10.3,0.64488,0.00022,16.94861]
[1777509582594,37.39,76110.82,10.3,0.64488,0.00022,16.94861]
[1777509583294,37.39,76111.44,10.3,0.645,0.00022,16.9466]
[1777509584098,37.39,76124.88,10.3,0.64793,0.00022,16.89954]
[1777509584589,37.39,76124.88,10.3,0.64793,0.00022,16.89954]
[1777509585105,37.43,76129.22,10.3,0.64876,0.00022,16.88616]
[1777509586112,37.46,76123.09,10.3,0.6473,0.00022,16.90999]
[1777509587118,37.49,76120.21,10.3,0.64657,0.00022,16.92199]
[1777509587722,37.49,76120.21,10.3,0.64657,0.00022,16.92199]
[1777509592078,37.5,76120.14,10.3,0.64651,0.00022,16.92293]
[1777509593951,37.54,76122.14,10.3,0.64683,0.00022,16.91784]
[1777509594168,37.57,76130.13,10.3,0.64847,0.00022,16.89144]
[1777509595177,37.6,76136.21,10.3,0.64967,0.00022,16.87181]
[1777509596518,37.63,76136.04,10.3,0.64951,0.00022,16.87452]
[1777509597191,37.66,76132.87,10.3,0.64871,0.00022,16.88783]
[1777509598198,37.7,76129.55,10.3,0.64788,0.00022,16.90145]
[1777509601328,37.76,76129.32,10.3,0.64762,0.00022,16.90592]
[1777509601927,37.76,76129.32,10.3,0.64762,0.00022,16.90592]
[1777509603197,37.76,76131.75,10.3,0.64813,0.00022,16.89757]
[1777509603252,37.79,76121.52,10.3,0.64582,0.00022,16.93497]
[1777509605246,37.82,76114.51,10.3,0.6442,0.00022,16.96089]
[1777509607261,37.82,76111.42,10.3,0.64352,0.00022,16.97166]
[1777509608687,37.82,76111.45,10.3,0.64352,0.00022,16.97167]
[1777509608750,37.82,76111.45,10.3,0.64352,0.00022,16.97167]
[1777509609274,37.83,76110.86,10.3,0.64338,0.00022,16.97378]
[1777509610282,37.83,76107.64,10.3,0.64268,0.00022,16.98481]
[1777509611960,37.83,76106.01,10.3,0.64232,0.00022,16.99042]
[1777509613303,37.83,76098.46,10.3,0.64067,0.00022,17.01594]
[1777509614345,37.83,76098.46,10.3,0.64067,0.00022,17.01594]
[1777509614856,37.83,76098.46,10.3,0.64067,0.00022,17.01594]
[1777509615279,37.83,76098.46,10.3,0.64067,0.00022,17.01594]
[1777509614905,37.84,76088.27,10.3,0.63845,0.00022,17.0498]
[1777509615735,37.84,76083.92,10.3,0.6375,0.00022,17.06409]
[1777509620085,37.84,76083.01,10.3,0.63729,0.00022,17.06718]
[1777509620504,37.84,76081.94,10.3,0.63706,0.00022,17.0707]
[1777509620580,37.84,76088.42,10.3,0.63846,0.00022,17.04955]
[1777509622366,37.85,76094.35,10.3,0.63973,0.00022,17.03035]
[1777509624993,37.85,76096.29,10.3,0.64015,0.00022,17.02398]
[1777509625073,37.85,76089.62,10.3,0.6387,0.00022,17.04609]
[1777509626925,37.85,76089.62,10.3,0.63869,0.00022,17.04615]
[1777509627026,37.85,76084.94,10.3,0.63767,0.00022,17.06153]
[1777509627676,37.85,76084.94,10.3,0.63767,0.00022,17.06153]
[1777509629601,37.85,76084.8,10.3,0.63764,0.00022,17.06206]
[1777509629702,37.85,76092.08,10.3,0.63922,0.00022,17.0382]
[1777509631170,37.85,76092.08,10.3,0.63922,0.00022,17.0382]
[1777509631871,37.85,76092.88,10.3,0.63942,0.00022,17.03054]
[1777509633442,37.86,76089.52,10.3,0.63868,0.00022,17.04178]
[1777509637708,37.86,76090.83,10.3,0.63896,0.00022,17.03762]
[1777509638719,37.86,76091.35,10.3,0.63907,0.00022,17.03596]
[1777509639067,37.86,76091.35,10.3,0.63907,0.00022,17.03596]
[1777509639540,37.86,76093.38,10.3,0.6395,0.00022,17.0293]
[1777509640030,37.86,76093.38,10.3,0.6395,0.00022,17.0293]
[1777509640801,37.86,76093.53,10.3,0.63953,0.00022,17.02886]
[1777509645408,37.87,76090.68,10.3,0.6389,0.00022,17.03855]
[1777509645820,37.87,76090.68,10.3,0.6389,0.00022,17.03855]
[1777509645838,37.87,76090.68,10.3,0.6389,0.00022,17.03855]
[1777509646316,37.87,76090.68,10.3,0.6389,0.00022,17.03855]
[1777509646520,37.87,76090.9,10.3,0.63894,0.00022,17.03787]
[1777509646621,37.87,76101.81,10.3,0.64131,0.00022,17.0017]
[1777509649849,37.87,76103.49,10.3,0.64166,0.00022,16.9962]
[1777509649889,37.87,76102.99,10.3,0.64155,0.00022,16.99796]
[1777509651986,37.88,76103.42,10.3,0.64164,0.00022,16.9966]
[1777509652136,37.88,76103.42,10.3,0.64164,0.00022,16.9966]
[1777509652215,37.88,76105.62,10.3,0.64211,0.00022,16.98928]
[1777509653582,37.88,76108.27,10.3,0.64267,0.00022,16.98052]
[1777509655597,37.88,76111.38,10.3,0.64333,0.00022,16.97018]
[1777509660631,37.89,76113.12,10.3,0.64368,0.00022,16.96478]
[1777509665667,37.9,76113.61,10.3,0.64376,0.00022,16.96363]
[1777509666674,37.9,76110.62,10.3,0.6431,0.00022,16.97389]
[1777509671709,37.91,76109.44,10.3,0.64282,0.00022,16.97836]
[1777509676743,37.92,76110.47,10.3,0.64301,0.00022,16.97534]
[1777509681779,37.93,76110.59,10.3,0.64301,0.00022,16.97541]
[1777509683667,37.93,76112.53,10.3,0.64342,0.00022,16.96894]
[1777509684111,37.93,76112.53,10.3,0.64342,0.00022,16.96894]
[1777509684121,37.93,76121.4,10.3,0.64533,0.00022,16.93876]
[1777509685872,37.94,76125.53,10.3,0.64621,0.00022,16.92478]
[1777509687713,37.94,76125.67,10.3,0.64623,0.00022,16.92442]
[1777509687734,37.94,76125.67,10.3,0.64623,0.00022,16.92442]
[1777509687820,37.94,76126.3,10.3,0.64636,0.00022,16.92238]
[1777509689456,37.94,76125.14,10.3,0.6461,0.00022,16.92653]
[1777509689834,37.95,76118.11,10.3,0.64458,0.00022,16.9508]
[1777509691849,37.95,76115.38,10.3,0.64401,0.00022,16.95524]
[1777509696884,37.96,76114.11,10.3,0.6437,0.00022,16.96007]
[1777509697622,37.96,76114.11,10.3,0.6437,0.00022,16.96007]
[1777509697960,37.96,76117.16,10.3,0.64436,0.00022,16.9498]
[1777509702402,37.97,76117.93,10.3,0.6445,0.00022,16.94761]
[1777509704393,37.97,76117.68,10.3,0.64444,0.00022,16.94857]
[1777509704591,37.97,76115.72,10.3,0.64401,0.00022,16.95536]
[1777509704645,37.97,76115.72,10.3,0.64401,0.00022,16.95536]
[1777509704940,37.97,76112.06,10.3,0.64321,0.00022,16.96788]
[1777509705727,37.97,76112.06,10.3,0.64321,0.00022,16.96788]
[1777509705946,37.98,76109.53,10.3,0.64266,0.00022,16.97651]
[1777509707531,37.98,76107.22,10.3,0.64215,0.00022,16.98437]
[1777509707759,37.98,76107.22,10.3,0.64215,0.00022,16.98437]
[1777509707961,37.98,76106.56,10.3,0.64201,0.00022,16.98666]
[1777509709975,37.98,76110.11,10.3,0.64276,0.00022,16.97489]
[1777509710982,37.98,76112.91,10.3,0.64336,0.00022,16.96552]
[1777509714002,37.99,76115.76,10.3,0.64396,0.00022,16.95615]
[1777509714772,37.99,76115.76,10.3,0.64396,0.00022,16.95615]
[1777509716017,37.99,76120.3,10.3,0.64493,0.00022,16.94088]
[1777509719343,38.0,76121.79,10.3,0.64523,0.00022,16.93602]
[1777509719811,38.0,76122.08,10.3,0.64529,0.00022,16.93514]
[1777509720370,38.0,76122.08,10.3,0.64529,0.00022,16.93514]
[1777509720838,38.0,76119.79,10.3,0.64479,0.00022,16.9431]
[1777509720899,38.0,76119.79,10.3,0.64479,0.00022,16.9431]
[1777509721164,38.0,76119.79,10.3,0.64479,0.00022,16.9431]
[1777509721255,38.0,76112.68,10.3,0.64325,0.00022,16.96737]
[1777509723149,38.01,76097.95,10.3,0.64006,0.00022,17.01682]
[1777509725101,38.01,76097.56,10.3,0.63996,0.00022,17.01822]
[1777509725518,38.01,76097.56,10.3,0.63996,0.00022,17.01822]
[1777509727116,38.01,76093.25,10.3,0.63902,0.00022,17.03252]
[1777509728880,38.01,76094.47,10.3,0.63929,0.00022,17.02855]
[1777509729130,38.01,76099.62,10.3,0.6404,0.00022,17.0116]
[1777509732731,38.01,76098.06,10.3,0.64005,0.00022,17.01694]
[1777509733026,38.01,76098.06,10.3,0.64005,0.00022,17.01694]
[1777509733159,38.02,76095.4,10.3,0.63947,0.00022,17.02577]
[1777509734166,38.02,76088.21,10.3,0.63791,0.00022,17.04935]
[1777509735173,38.02,76083.25,10.3,0.63683,0.00022,17.06547]
[1777509737187,38.02,76080.19,10.3,0.63617,0.00022,17.07536]
[1777509738974,38.02,76080.0,10.3,0.63612,0.00022,17.07598]
[1777509739309,38.02,76080.0,10.3,0.63612,0.00022,17.07598]
[1777509740713,38.02,76076.82,10.3,0.63543,0.00022,17.08619]
[1777509741215,38.02,76067.54,10.3,0.63341,0.00022,17.11576]
[1777509742221,38.02,76064.24,10.3,0.63269,0.00022,17.12611]
[1777509747257,38.02,76063.84,10.3,0.63261,0.00022,17.12724]
[1777509748591,38.02,76064.34,10.3,0.63272,0.00022,17.12565]
[1777509749271,38.02,76059.46,10.3,0.63166,0.00022,17.14087]
[1777509750272,38.02,76059.46,10.3,0.63166,0.00022,17.14087]
[1777509750360,38.02,76048.74,10.3,0.62932,0.00022,17.17387]
[1777509750994,38.02,76048.74,10.3,0.62932,0.00022,17.17387]
[1777509751027,38.02,76048.74,10.3,0.62932,0.00022,17.17387]
[1777509751381,38.02,76048.74,10.3,0.62932,0.00022,17.17387]
[1777509751401,38.01,76035.72,10.3,0.6265,0.00022,17.20812]
[1777509751942,38.01,76035.72,10.3,0.6265,0.00022,17.20812]
[1777509751966,38.01,76035.72,10.3,0.6265,0.00022,17.20812]
[1777509752292,38.02,76035.7,10.3,0.62649,0.00022,17.20823]
[1777509753437,38.02,76038.95,10.3,0.6272,0.00022,17.19851]
[1777509759341,38.02,76040.14,10.3,0.62745,0.00022,17.19511]
[1777509759770,38.02,76040.14,10.3,0.62745,0.00022,17.19511]
[1777509760805,38.02,76040.07,10.3,0.62744,0.00022,17.19535]
[1777509761045,38.02,76040.07,10.3,0.62744,0.00022,17.19535]
[1777509761355,38.02,76032.22,10.3,0.62571,0.00022,17.21884]
[1777509761745,38.02,76032.22,10.3,0.62571,0.00022,17.21884]
[1777509763827,38.02,76028.08,10.3,0.6248,0.00022,17.23111]
[1777509765231,38.02,76028.44,10.3,0.62488,0.00022,17.23005]
[1777509766740,38.02,76027.74,10.3,0.62473,0.00022,17.23213]
[1777509767090,38.02,76027.74,10.3,0.62473,0.00022,17.23213]
[1777509767440,38.02,76027.74,10.3,0.62473,0.00022,17.23213]
[1777509768419,38.02,76027.18,10.3,0.6246,0.00022,17.23378]
[1777509768878,38.02,76025.16,10.3,0.62416,0.00022,17.23972]
[1777509769888,38.02,76025.09,10.3,0.62414,0.00022,17.23993]
[1777509771618,38.02,76024.22,10.3,0.62395,0.00022,17.24248]
[1777509772619,38.02,76023.18,10.3,0.62372,0.00022,17.24552]
[1777509773356,38.02,76023.18,10.3,0.62372,0.00022,17.24552]
[1777509773620,38.02,76022.51,10.3,0.62358,0.00022,17.24745]
[1777509773622,38.02,76022.51,10.3,0.62358,0.00022,17.24745]
[1777509774407,38.02,76022.51,10.3,0.62358,0.00022,17.24745]
[1777509774859,38.02,76022.16,10.3,0.6235,0.00022,17.24847]
[1777509775453,38.02,76014.68,10.3,0.62186,0.00022,17.27012]
[1777509776459,38.02,76008.34,10.3,0.62047,0.00022,17.28808]
[1777509777466,38.01,76004.82,10.3,0.61972,0.00022,17.29778]
[1777509778474,37.99,75998.56,10.3,0.61839,0.00022,17.31461]
[1777509780491,37.98,76002.06,10.3,0.61919,0.00022,17.30437]
[1777509781626,37.98,76002.06,10.3,0.61919,0.00022,17.30437]
[1777509781727,37.96,76011.34,10.3,0.62129,0.00022,17.27728]
[1777509783129,37.96,76011.34,10.3,0.62129,0.00022,17.27728]
[1777509783129,37.96,76011.34,10.3,0.62129,0.00022,17.27728]
[1777509783198,37.95,76017.68,10.3,0.62271,0.00022,17.25868]
[1777509783629,37.95,76017.68,10.3,0.62271,0.00022,17.25868]
[1777509783633,37.95,76017.68,10.3,0.62271,0.00022,17.25868]
[1777509784132,37.95,76017.68,10.3,0.62271,0.00022,17.25868]
[1777509784515,37.95,76018.65,10.3,0.62295,0.00022,17.2556]
[1777509787397,37.95,76015.54,10.3,0.62227,0.00022,17.26454]
[1777509789341,37.94,76011.52,10.3,0.62139,0.00022,17.27602]
[1777509790558,37.95,76006.3,10.3,0.62022,0.00022,17.29114]
[1777509793579,37.95,76002.77,10.3,0.61943,0.00022,17.30133]
[1777509795901,37.95,75997.06,10.3,0.61816,0.00022,17.31739]
[1777509800628,37.94,75994.21,10.3,0.61756,0.00022,17.3249]
[1777509803649,37.93,76003.35,10.3,0.61961,0.00022,17.29893]
[1777509805299,37.93,76003.35,10.3,0.61961,0.00022,17.29893]
[1777509805382,37.93,76003.35,10.3,0.61961,0.00022,17.29893]
[1777509805535,37.93,76005.63,10.3,0.62011,0.00022,17.29247]
[1777509805661,37.93,76005.63,10.3,0.62011,0.00022,17.29247]
[1777509806102,37.93,76005.63,10.3,0.62011,0.00022,17.29247]
[1777509806159,37.93,76005.63,10.3,0.62011,0.00022,17.29247]
[1777509806176,37.93,76005.63,10.3,0.62011,0.00022,17.29247]
[1777509806278,37.93,76012.95,10.3,0.62173,0.00022,17.27154]
[1777509806525,37.93,76012.95,10.3,0.62173,0.00022,17.27154]
[1777509807088,37.93,76012.95,10.3,0.62173,0.00022,17.27154]
[1777509807486,37.93,76012.95,10.3,0.62173,0.00022,17.27154]
[1777509807189,37.93,76016.69,10.3,0.62256,0.00022,17.2607]
[1777509807661,37.93,76016.69,10.3,0.62256,0.00022,17.2607]
[1777509807939,37.93,76016.69,10.3,0.62256,0.00022,17.2607]
[1777509808447,37.93,76020.93,10.3,0.62349,0.00022,17.24834]
[1777509809462,37.93,76029.61,10.3,0.6254,0.00022,17.22277]
[1777509810700,37.93,76028.62,10.3,0.62518,0.00022,17.22572]
[1777509811666,37.93,76028.62,10.3,0.62518,0.00022,17.22572]
[1777509812167,37.93,76028.62,10.3,0.62518,0.00022,17.22572]
[1777509812261,37.93,76026.01,10.3,0.62464,0.00022,17.22843]
[1777509814025,37.93,76026.04,10.3,0.62464,0.00022,17.22836]
[1777509814165,37.93,76026.04,10.3,0.62464,0.00022,17.22836]
[1777509814671,37.93,76026.28,10.3,0.6247,0.00022,17.22766]
[1777509815581,37.93,76025.62,10.3,0.62455,0.00022,17.22962]
[1777509815672,37.93,76025.62,10.3,0.62455,0.00022,17.22962]
[1777509816380,37.93,76025.62,10.3,0.62455,0.00022,17.22962]
[1777509816739,37.94,76023.68,10.3,0.62412,0.00022,17.23534]
[1777509816795,37.94,76023.68,10.3,0.62412,0.00022,17.23534]
[1777509817175,37.94,76023.68,10.3,0.62412,0.00022,17.23534]
[1777509818843,37.94,76021.9,10.3,0.62373,0.00022,17.24058]
[1777509818940,37.94,76026.88,10.3,0.62482,0.00022,17.22593]
[1777509823792,37.94,76029.89,10.3,0.62548,0.00022,17.21708]
[1777509828827,37.94,76029.56,10.3,0.6254,0.00022,17.21814]
[1777509833866,37.94,76029.56,10.3,0.6254,0.00022,17.21822]
[1777509838443,37.94,76028.97,10.3,0.62527,0.00022,17.22002]
[1777509838522,37.94,76029.37,10.3,0.62535,0.00022,17.21885]
[1777509840731,37.94,76030.21,10.3,0.62553,0.00022,17.21641]
[1777509840974,37.94,76030.21,10.3,0.62553,0.00022,17.21641]
[1777509840978,37.94,76031.32,10.3,0.62578,0.00022,17.21313]
[1777509843075,37.94,76031.62,10.3,0.62584,0.00022,17.21226]
[1777509843508,37.94,76042.54,10.3,0.62824,0.00022,17.17945]
[1777509843754,37.94,76042.54,10.3,0.62824,0.00022,17.17945]
[1777509844745,37.95,76042.44,10.3,0.62821,0.00022,17.17979]
[1777509846529,37.95,76036.88,10.3,0.62699,0.00022,17.19666]
[1777509851991,37.95,76036.98,10.3,0.627,0.00022,17.19655]
[1777509857027,37.96,76036.13,10.3,0.6268,0.00022,17.19925]
[1777509862062,37.96,76037.55,10.3,0.6271,0.00022,17.19513]
[1777509867097,37.96,76039.31,10.3,0.62748,0.00022,17.18999]
[1777509869110,37.96,76036.39,10.3,0.62683,0.00022,17.19884]
[1777509874146,37.97,76039.5,10.3,0.62753,0.00022,17.18461]
[1777509879180,37.97,76039.44,10.3,0.62751,0.00022,17.18497]
[1777509884216,37.98,76045.46,10.3,0.62882,0.00022,17.1669]
[1777509889251,38.01,76047.15,10.3,0.62908,0.00022,17.16334]
[1777509894286,38.06,76046.96,10.3,0.62889,0.00022,17.16622]
[1777509897634,38.07,76047.54,10.3,0.62898,0.00022,17.16496]
[1777509898313,38.07,76052.55,10.3,0.63007,0.00022,17.1497]
[1777509899321,38.07,76055.32,10.3,0.63067,0.00022,17.14124]
[1777509902414,38.08,76056.52,10.3,0.63092,0.00022,17.13766]
[1777509902491,38.08,76067.36,10.3,0.63328,0.00022,17.10396]
[1777509906370,38.08,76069.17,10.3,0.63365,0.00022,17.0986]
[1777509911405,38.09,76071.59,10.3,0.63415,0.00022,17.09143]
[1777509915433,38.1,76068.77,10.3,0.63351,0.00022,17.10068]
[1777509920468,38.11,76070.26,10.3,0.63381,0.00022,17.09641]
[1777509921149,38.11,76070.26,10.3,0.63381,0.00022,17.09641]
[1777509921166,38.11,76070.26,10.3,0.63381,0.00022,17.09641]
[1777509921330,38.11,76070.26,10.3,0.63381,0.00022,17.09641]
[1777509921692,38.11,76071.59,10.3,0.6341,0.00022,17.09229]
[1777509922482,38.11,76078.5,10.3,0.63559,0.00022,17.07042]
[1777509923489,38.11,76082.32,10.3,0.63642,0.00022,17.05818]
[1777509928524,38.11,76083.65,10.3,0.6367,0.00022,17.05396]
[1777509933559,38.11,76081.43,10.3,0.63625,0.00022,17.05608]
[1777509934566,38.12,76086.35,10.3,0.63732,0.00022,17.04024]
[1777509935407,38.12,76086.35,10.3,0.63732,0.00022,17.04024]
[1777509935451,38.12,76086.35,10.3,0.63732,0.00022,17.04024]
[1777509935574,38.12,76088.19,10.3,0.63771,0.00022,17.0343]
[1777509936581,38.12,76094.48,10.3,0.63907,0.00022,17.01384]
[1777509936948,38.12,76094.48,10.3,0.63907,0.00022,17.01384]
[1777509937588,38.12,76099.4,10.3,0.64014,0.00022,16.99771]
[1777509938917,38.12,76101.2,10.3,0.64052,0.00022,16.99181]
[1777509939602,38.12,76105.78,10.3,0.64151,0.00022,16.97667]
[1777509941615,38.12,76110.88,10.3,0.6426,0.00022,16.95976]
[1777509944637,38.13,76113.52,10.3,0.64315,0.00022,16.95114]
[1777509945644,38.13,76108.83,10.3,0.64213,0.00022,16.96696]
[1777509946192,38.13,76108.83,10.3,0.64213,0.00022,16.96696]
[1777509950679,38.13,76111.68,10.3,0.64272,0.00022,16.95784]
[1777509955715,38.14,76113.61,10.3,0.64311,0.00022,16.95176]
[1777509957977,38.14,76113.72,10.3,0.64313,0.00022,16.95147]
[1777509958989,38.14,76114.47,10.3,0.64329,0.00022,16.94903]
[1777509958996,38.15,76123.12,10.3,0.64514,0.00021,16.91981]
[1777509964776,38.16,76121.92,10.3,0.64485,0.00021,16.92451]
[1777509966790,38.16,76124.8,10.3,0.64545,0.00021,16.9149]
[1777509970320,38.16,76126.55,10.3,0.64582,0.00021,16.90915]
[1777509971825,38.17,76129.78,10.3,0.64649,0.00021,16.89841]
[1777509974849,38.18,76127.09,10.3,0.64589,0.00021,16.90802]
[1777509978877,38.19,76130.07,10.3,0.6465,0.00021,16.89827]
[1777509983911,38.2,76129.49,10.3,0.64634,0.00021,16.90088]
[1777509988946,38.21,76131.47,10.3,0.64673,0.00021,16.89469]
[1777509989980,38.21,76131.47,10.3,0.64673,0.00021,16.89469]
[1777509990022,38.21,76131.47,10.3,0.64673,0.00021,16.89469]
[1777509990062,38.21,76131.47,10.3,0.64673,0.00021,16.89469]
[1777509990102,38.21,76131.47,10.3,0.64673,0.00021,16.89469]
[1777509990184,38.21,76132.97,10.3,0.64704,0.00021,16.88964]
[1777509990716,38.21,76132.97,10.3,0.64704,0.00021,16.88964]
[1777509991002,38.21,76132.97,10.3,0.64704,0.00021,16.88964]
[1777509991103,38.21,76133.48,10.3,0.64718,0.00021,16.8829]
[1777509993982,38.22,76130.12,10.3,0.64644,0.00021,16.89485]
[1777509999556,38.23,76130.62,10.3,0.64652,0.00021,16.89362]
[1777509999658,38.23,76130.62,10.3,0.64652,0.00021,16.89362]
[1777509999678,38.23,76127.49,10.3,0.64584,0.00021,16.90446]
[1777510000909,38.23,76127.49,10.3,0.64583,0.00021,16.90458]
[1777510001257,38.23,76127.49,10.3,0.64583,0.00021,16.90458]
[1777510001358,38.23,76130.98,10.3,0.64657,0.00021,16.89273]
[1777510003966,38.24,76131.78,10.3,0.64673,0.00021,16.89022]
[1777510004067,38.24,76132.45,10.3,0.64687,0.00021,16.88804]
[1777510009087,38.25,76131.2,10.3,0.64656,0.00021,16.89295]
[1777510014122,38.26,76130.29,10.3,0.64633,0.00021,16.89667]
[1777510016435,38.26,76130.2,10.3,0.64631,0.00021,16.89709]
[1777510016483,38.26,76130.37,10.3,0.64634,0.00021,16.89663]
[1777510020911,38.27,76130.52,10.3,0.64634,0.00021,16.89658]
[1777510021170,38.27,76130.34,10.3,0.6463,0.00021,16.89731]
[1777510025671,38.28,76131.54,10.3,0.64653,0.00021,16.89354]
[1777510026206,38.28,76131.53,10.3,0.64652,0.00021,16.89381]
[1777510030258,38.29,76132.23,10.3,0.64665,0.00021,16.89176]
[1777510030390,38.29,76132.23,10.3,0.64665,0.00021,16.89176]
[1777510030454,38.29,76137.61,10.3,0.64779,0.00021,16.87335]
[1777510031090,38.29,76137.61,10.3,0.64779,0.00021,16.87335]
[1777510031347,38.29,76137.61,10.3,0.64779,0.00021,16.87335]
[1777510031360,38.29,76146.5,10.3,0.64967,0.00021,16.84256]
[1777510033254,38.32,76148.81,10.3,0.65007,0.00021,16.83619]
[1777510034262,38.35,76153.38,10.3,0.65095,0.00021,16.82175]
[1777510036076,38.37,76154.31,10.3,0.65105,0.00021,16.8202]
[1777510036371,38.37,76154.31,10.3,0.65105,0.00021,16.8202]
[1777510036721,38.37,76154.31,10.3,0.65105,0.00021,16.8202]
[1777510042319,38.44,76156.98,10.3,0.65137,0.00021,16.81505]
[1777510042864,38.44,76156.98,10.3,0.65137,0.00021,16.81505]
[1777510044097,38.44,76156.97,10.3,0.65136,0.00021,16.81525]
[1777510045045,38.45,76157.66,10.3,0.6515,0.00021,16.81299]
[1777510045556,38.45,76157.66,10.3,0.6515,0.00021,16.81299]
[1777510045564,38.45,76152.68,10.3,0.65043,0.00021,16.83066]
[1777510046472,38.45,76152.68,10.3,0.65043,0.00021,16.83066]
[1777510046524,38.45,76145.4,10.3,0.64888,0.00021,16.85618]
[1777510047124,38.45,76145.4,10.3,0.64888,0.00021,16.85618]
[1777510047921,38.46,76145.25,10.3,0.64884,0.00021,16.85685]
[1777510048361,38.46,76143.43,10.3,0.64844,0.00021,16.86328]
[1777510053397,38.47,76145.03,10.3,0.64878,0.00021,16.85329]
[1777510057733,38.48,76147.23,10.3,0.64922,0.00021,16.84608]
[1777510059415,38.48,76147.8,10.3,0.64933,0.00021,16.84437]
[1777510059515,38.5,76154.35,10.3,0.65064,0.00021,16.82292]
[1777510060618,38.5,76154.35,10.3,0.65064,0.00021,16.82292]
[1777510060648,38.53,76158.38,10.3,0.6514,0.00021,16.81035]
[1777510062461,38.56,76162.3,10.3,0.65213,0.00021,16.79825]
[1777510063468,38.56,76159.04,10.3,0.65143,0.00021,16.8099]
[1777510066796,38.57,76158.56,10.3,0.6513,0.00021,16.81207]
[1777510068505,38.57,76171.16,10.3,0.65394,0.00021,16.76783]
[1777510070677,38.58,76170.36,10.3,0.65375,0.00021,16.77108]
[1777510073539,38.59,76176.62,10.3,0.65503,0.00021,16.7493]
[1777510074547,38.59,76174.04,10.3,0.65448,0.00021,16.75876]
[1777510075970,38.59,76172.77,10.3,0.6542,0.00021,16.7635]
[1777510076076,38.59,76172.77,10.3,0.6542,0.00021,16.7635]
[1777510076109,38.59,76172.77,10.3,0.6542,0.00021,16.7635]
[1777510076561,38.62,76172.4,10.3,0.65401,0.00021,16.76683]
[1777510076981,38.62,76172.4,10.3,0.65401,0.00021,16.76683]
[1777510077033,38.62,76172.4,10.3,0.65401,0.00021,16.76683]
[1777510077568,38.66,76177.2,10.3,0.65491,0.00021,16.75165]
[1777510078954,38.66,76177.64,10.3,0.65499,0.00021,16.75028]
[1777510079346,38.66,76177.64,10.3,0.65499,0.00021,16.75028]
[1777510080191,38.66,76176.17,10.3,0.65467,0.00021,16.75575]
[1777510080765,38.66,76176.17,10.3,0.65467,0.00021,16.75575]
[1777510081831,38.67,76179.47,10.3,0.65534,0.00021,16.74435]
[1777510081890,38.67,76179.47,10.3,0.65534,0.00021,16.74435]
[1777510081956,38.67,76179.47,10.3,0.65534,0.00021,16.74435]
[1777510082603,38.67,76181.08,10.3,0.65567,0.00021,16.73878]
[1777510083761,38.67,76181.08,10.3,0.65567,0.00021,16.73878]
[1777510083786,38.67,76181.08,10.3,0.65567,0.00021,16.73878]
[1777510083799,38.67,76181.08,10.3,0.65567,0.00021,16.73878]
[1777510083839,38.67,76181.08,10.3,0.65567,0.00021,16.73878]
[1777510084039,38.67,76182.53,10.3,0.65596,0.00021,16.73378]
[1777510084124,38.67,76182.53,10.3,0.65596,0.00021,16.73378]
[1777510084489,38.67,76182.53,10.3,0.65596,0.00021,16.73378]
[1777510084618,38.68,76186.82,10.3,0.65684,0.00021,16.71852]
[1777510085162,38.68,76186.82,10.3,0.65684,0.00021,16.71852]
[1777510085331,38.68,76186.82,10.3,0.65684,0.00021,16.71852]
[1777510085511,38.68,76186.82,10.3,0.65684,0.00021,16.71852]
[1777510085718,38.68,76186.82,10.3,0.65684,0.00021,16.71852]
[1777510085808,38.68,76222.84,10.3,0.66434,0.00021,16.58528]
[1777510085877,38.68,76222.84,10.3,0.66434,0.00021,16.58528]
[1777510086149,38.68,76222.84,10.3,0.66434,0.00021,16.58528]
[1777510086319,38.68,76222.84,10.3,0.66434,0.00021,16.58528]
[1777510086632,38.68,76222.3,10.3,0.66422,0.00021,16.58747]
[1777510087651,38.68,76222.46,10.3,0.66424,0.00021,16.58706]
[1777510092675,38.69,76219.93,10.3,0.66368,0.00021,16.59726]
[1777510095718,38.7,76217.16,10.3,0.66309,0.00021,16.60797]
[1777510097711,38.7,76211.78,10.3,0.66196,0.00021,16.62846]
[1777510102746,38.75,76215.12,10.3,0.66246,0.00021,16.61959]
[1777510104760,38.76,76212.19,10.3,0.66183,0.00021,16.63084]
[1777510105767,38.76,76209.24,10.3,0.66121,0.00021,16.64195]
[1777510109795,38.77,76214.43,10.3,0.66226,0.00021,16.62323]
[1777510112815,38.77,76211.1,10.3,0.66158,0.00021,16.63093]
[1777510112905,38.77,76211.1,10.3,0.66158,0.00021,16.63093]
[1777510113227,38.77,76211.1,10.3,0.66158,0.00021,16.63093]
[1777510113692,38.77,76211.1,10.3,0.66158,0.00021,16.63093]
[1777510113823,38.78,76207.81,10.3,0.66089,0.00021,16.64328]
[1777510114830,38.78,76197.46,10.3,0.65873,0.00021,16.68145]
[1777510115827,38.78,76197.46,10.3,0.65873,0.00021,16.68145]
[1777510115837,38.78,76196.46,10.3,0.65852,0.00021,16.6852]
[1777510118386,38.78,76194.26,10.3,0.65805,0.00021,16.69351]
[1777510118584,38.78,76194.26,10.3,0.65805,0.00021,16.69351]
[1777510118863,38.78,76193.37,10.3,0.65786,0.00021,16.69674]
[1777510119607,38.78,76193.37,10.3,0.65786,0.00021,16.69674]
[1777510120063,38.79,76188.3,10.3,0.65679,0.00021,16.71527]
[1777510124353,38.79,76186.84,10.3,0.65648,0.00021,16.72076]
[1777510124441,38.79,76187.56,10.3,0.65662,0.00021,16.71824]
[1777510125042,38.79,76190.81,10.3,0.6573,0.00021,16.70657]
[1777510126561,38.79,76190.81,10.3,0.6573,0.00021,16.70657]
[1777510126614,38.79,76190.81,10.3,0.6573,0.00021,16.70657]
[1777510126687,38.79,76192.46,10.3,0.65764,0.00021,16.70067]
[1777510127715,38.8,76208.43,10.3,0.66095,0.00021,16.64228]
[1777510128138,38.8,76208.43,10.3,0.66095,0.00021,16.64228]
[1777510128862,38.79,76251.75,10.3,0.66993,0.00021,16.47721]
[1777510129613,38.79,76280.95,10.3,0.6759,0.0002,16.36177]
[1777510130125,38.79,76280.95,10.3,0.6759,0.0002,16.36177]
[1777510130409,38.79,76280.95,10.3,0.6759,0.0002,16.36177]
[1777510130423,38.79,76280.95,10.3,0.6759,0.0002,16.36177]
[1777510130513,38.79,76280.95,10.3,0.6759,0.0002,16.36177]
[1777510130626,38.79,76280.95,10.3,0.6759,0.0002,16.36177]
[1777510130756,38.79,76268.49,10.3,0.67336,0.0002,16.41152]
[1777510130989,38.79,76268.49,10.3,0.67336,0.0002,16.41152]
[1777510131709,38.79,76268.49,10.3,0.67336,0.0002,16.41152]
[1777510131727,38.79,76246.41,10.3,0.66882,0.00021,16.49808]
[1777510132538,38.79,76246.41,10.3,0.66882,0.00021,16.49808]
[1777510132610,38.83,76232.09,10.3,0.66573,0.00021,16.55579]
[1777510132967,38.83,76232.09,10.3,0.66572,0.00021,16.55601]
[1777510134857,38.83,76226.58,10.3,0.66458,0.00021,16.57697]
[1777510137367,38.83,76221.96,10.3,0.66361,0.00021,16.59461]
[1777510143675,38.84,76222.94,10.3,0.6638,0.00021,16.59112]
[1777510144622,38.84,76222.47,10.3,0.66371,0.00021,16.5929]
[1777510144682,38.84,76222.47,10.3,0.66371,0.00021,16.5929]
[1777510144716,38.84,76214.84,10.3,0.66212,0.00021,16.62148]
[1777510145738,38.84,76202.81,10.3,0.65963,0.00021,16.66596]
[1777510147848,38.84,76202.61,10.3,0.65958,0.00021,16.66674]
[1777510147889,38.84,76198.46,10.3,0.65872,0.00021,16.68191]
[1777510148800,38.84,76198.46,10.3,0.65872,0.00021,16.68191]
[1777510148802,38.84,76196.96,10.3,0.65841,0.00021,16.68738]
[1777510150280,38.84,76196.96,10.3,0.65841,0.00021,16.68738]
[1777510150284,38.84,76186.76,10.3,0.65629,0.00021,16.72425]
[1777510152105,38.84,76193.24,10.3,0.65764,0.00021,16.70083]
[1777510153112,38.84,76197.63,10.3,0.65855,0.00021,16.68487]
[1777510154414,38.84,76194.14,10.3,0.65783,0.00021,16.69755]
[1777510156132,38.84,76190.56,10.3,0.65708,0.00021,16.71049]
[1777510158321,38.84,76190.23,10.3,0.65701,0.00021,16.71166]
[1777510158422,38.84,76189.29,10.3,0.65682,0.00021,16.71502]
[1777510164193,38.84,76189.1,10.3,0.65679,0.00021,16.71556]
[1777510166206,38.84,76181.92,10.3,0.65529,0.00021,16.74135]
[1777510168220,38.84,76179.05,10.3,0.65469,0.00021,16.75157]
[1777510170260,38.84,76175.84,10.3,0.65401,0.00021,16.76305]
[1777510171730,38.84,76173.44,10.3,0.65355,0.00021,16.76644]
[1777510172760,38.84,76169.92,10.3,0.65281,0.00021,16.77888]
[1777510177282,38.84,76177.22,10.3,0.65433,0.00021,16.7532]
[1777510178290,38.84,76174.35,10.3,0.65373,0.00021,16.7634]
[1777510180304,38.84,76177.15,10.3,0.65431,0.00021,16.75354]
[1777510181310,38.84,76180.87,10.3,0.65508,0.00021,16.74035]
[1777510186641,38.84,76181.16,10.3,0.65515,0.00021,16.73928]
[1777510192388,38.84,76175.33,10.3,0.65393,0.00021,16.75992]
[1777510194402,38.84,76172.06,10.3,0.65325,0.00021,16.77142]
[1777510195484,38.84,76172.06,10.3,0.65325,0.00021,16.77142]
[1777510195537,38.84,76169.58,10.3,0.65274,0.00021,16.78012]
[1777510196751,38.84,76169.58,10.3,0.65274,0.00021,16.78012]
[1777510196852,38.84,76177.06,10.3,0.6543,0.00021,16.75366]
[1777510197495,38.84,76177.06,10.3,0.6543,0.00021,16.75366]
[1777510197595,38.84,76180.12,10.3,0.65494,0.00021,16.74274]
[1777510198676,38.84,76180.12,10.3,0.65494,0.00021,16.74274]
[1777510198706,38.84,76184.72,10.3,0.6559,0.00021,16.72629]
[1777510201451,38.84,76181.33,10.3,0.6552,0.00021,16.7384]
[1777510202594,38.84,76181.33,10.3,0.6552,0.00021,16.7384]
[1777510202657,38.84,76178.42,10.3,0.65459,0.00021,16.74875]
[1777510204036,38.84,76179.04,10.3,0.65472,0.00021,16.74653]
[1777510204472,38.84,76193.06,10.3,0.65764,0.00021,16.69619]
[1777510205436,38.84,76193.06,10.3,0.65764,0.00021,16.69619]
[1777510205508,38.84,76185.88,10.3,0.65615,0.00021,16.7221]
[1777510207493,38.84,76190.56,10.3,0.65712,0.00021,16.70527]
[1777510210515,38.84,76193.32,10.3,0.65769,0.00021,16.69535]
[1777510213731,38.84,76193.51,10.3,0.65773,0.00021,16.69471]
[1777510213786,38.84,76193.39,10.3,0.6577,0.00021,16.69517]
[1777510215550,38.84,76190.45,10.3,0.65709,0.00021,16.70586]
[1777510217066,38.84,76189.42,10.3,0.65687,0.00021,16.70959]
[1777510217564,38.84,76189.94,10.3,0.65698,0.00021,16.70773]
[1777510218571,38.84,76194.56,10.3,0.65794,0.00021,16.69098]
[1777510223606,38.84,76196.17,10.3,0.65828,0.00021,16.68503]
[1777510225620,38.84,76201.61,10.3,0.65941,0.00021,16.6652]
[1777510227634,38.84,76204.58,10.3,0.66003,0.00021,16.65431]
[1777510232669,38.84,76204.48,10.3,0.66005,0.00021,16.64952]
[1777510234683,38.84,76199.71,10.3,0.65905,0.00021,16.66706]
[1777510235689,38.84,76197.13,10.3,0.65851,0.00021,16.67651]
[1777510240725,38.84,76196.42,10.3,0.65836,0.00021,16.67927]
[1777510244754,38.85,76199.65,10.3,0.65902,0.00021,16.66764]
[1777510245803,38.85,76199.65,10.3,0.65902,0.00021,16.66764]
[1777510245846,38.85,76206.53,10.3,0.66045,0.00021,16.64241]
[1777510248542,38.85,76207.67,10.3,0.66069,0.00021,16.63821]
[1777510250788,38.85,76210.74,10.3,0.66132,0.00021,16.6269]
[1777510252818,38.85,76209.21,10.3,0.661,0.00021,16.63261]
[1777510252831,38.85,76209.21,10.3,0.661,0.00021,16.63261]
[1777510252955,38.85,76209.21,10.3,0.661,0.00021,16.63261]
[1777510252981,38.85,76209.58,10.3,0.66108,0.00021,16.63126]
[1777510254830,38.85,76201.92,10.3,0.65949,0.00021,16.65948]
[1777510256844,38.85,76198.14,10.3,0.6587,0.00021,16.67327]
[1777510258858,38.85,76195.18,10.3,0.65809,0.00021,16.68401]
[1777510263893,38.84,76200.67,10.3,0.65924,0.00021,16.66389]
[1777510268539,38.84,76199.22,10.3,0.65894,0.00021,16.66916]
[1777510269678,38.84,76199.19,10.3,0.65893,0.00021,16.66926]
[1777510271955,38.84,76202.74,10.3,0.65967,0.00021,16.65625]
[1777510276991,38.84,76201.54,10.3,0.65942,0.00021,16.66063]
[1777510282026,38.84,76201.57,10.3,0.65943,0.00021,16.66049]
[1777510284040,38.84,76198.01,10.3,0.65869,0.00021,16.67347]
[1777510289079,38.84,76201.54,10.3,0.65943,0.00021,16.66053]
[1777510294281,38.84,76202.22,10.3,0.65961,0.00021,16.65286]
[1777510294357,38.84,76202.06,10.3,0.65957,0.00021,16.65344]
[1777510296127,38.84,76210.17,10.3,0.66126,0.00021,16.62359]
[1777510297465,38.84,76210.17,10.3,0.66126,0.00021,16.62359]
[1777510297561,38.84,76209.5,10.3,0.66112,0.00021,16.62609]
[1777510300156,38.84,76205.66,10.3,0.66031,0.00021,16.64032]
[1777510302122,38.84,76204.82,10.3,0.66014,0.00021,16.64342]
[1777510302223,38.84,76206.62,10.3,0.66051,0.00021,16.6368]
[1777510303359,38.84,76206.62,10.3,0.66051,0.00021,16.6368]
[1777510303370,38.84,76220.35,10.3,0.66336,0.00021,16.58581]
[1777510304797,38.84,76225.81,10.3,0.66448,0.00021,16.56532]
[1777510305191,38.84,76225.81,10.3,0.66448,0.00021,16.56537]
[1777510310226,38.85,76227.24,10.3,0.66477,0.00021,16.56013]
[1777510313247,38.85,76229.77,10.3,0.66529,0.00021,16.55067]
[1777510317061,38.85,76232.62,10.3,0.66587,0.00021,16.53989]
[1777510322311,38.85,76230.08,10.3,0.66534,0.00021,16.5496]
[1777510323932,38.85,76230.08,10.3,0.66534,0.00021,16.5496]
[1777510324033,38.85,76231.51,10.3,0.66564,0.00021,16.54419]
[1777510326092,38.85,76236.7,10.3,0.66671,0.00021,16.5245]
[1777510327834,38.85,76243.2,10.3,0.66804,0.00021,16.49963]
[1777510329896,38.85,76252.38,10.3,0.66992,0.00021,16.46425]
[1777510331373,38.85,76244.95,10.3,0.66839,0.00021,16.49313]
[1777510332380,38.85,76241.8,10.3,0.66774,0.00021,16.50529]
[1777510335401,38.86,76239.1,10.3,0.66718,0.00021,16.51575]
[1777510339054,38.86,76236.51,10.3,0.66664,0.00021,16.52574]
[1777510339512,38.86,76231.98,10.3,0.66571,0.00021,16.543]
[1777510342778,38.86,76229.97,10.3,0.66529,0.00021,16.55072]
[1777510343123,38.86,76229.97,10.3,0.66529,0.00021,16.55072]
[1777510342829,38.86,76225.97,10.3,0.66446,0.00021,16.56582]
[1777510343501,38.86,76220.91,10.3,0.66341,0.00021,16.58486]
[1777510346478,38.86,76219.49,10.3,0.66312,0.00021,16.5902]
[1777510347485,38.86,76222.05,10.3,0.66365,0.00021,16.58063]
[1777510351513,38.86,76219.82,10.3,0.66322,0.00021,16.58384]
[1777510356548,38.86,76218.69,10.3,0.66299,0.00021,16.58812]
[1777510358561,38.86,76215.3,10.3,0.66228,0.00021,16.60076]
[1777510363596,38.86,76218.05,10.3,0.66285,0.00021,16.59049]
[1777510368631,38.86,76222.05,10.3,0.66368,0.00021,16.57557]
[1777510370091,38.86,76227.87,10.3,0.66488,0.00021,16.55369]
[1777510371844,38.86,76230.97,10.3,0.66552,0.00021,16.54202]
[1777510377117,38.87,76230.95,10.3,0.6655,0.00021,16.54226]
[1777510381736,38.87,76231.07,10.3,0.66553,0.00021,16.54185]
[1777510381920,38.87,76246.12,10.3,0.66862,0.00021,16.48434]
[1777510382790,38.87,76258.02,10.3,0.67107,0.0002,16.43815]
[1777510383739,38.87,76258.13,10.3,0.67109,0.0002,16.43774]
[1777510384746,38.87,76259.46,10.3,0.67136,0.0002,16.4326]
[1777510389775,38.87,76261.75,10.3,0.67181,0.0002,16.4239]
[1777510389831,38.87,76265.2,10.3,0.67251,0.0002,16.41042]
[1777510391158,38.87,76265.2,10.3,0.67251,0.0002,16.41042]
[1777510391162,38.87,76271.21,10.3,0.67373,0.0002,16.38685]
[1777510391541,38.87,76271.21,10.3,0.67373,0.0002,16.38685]
[1777510392157,38.87,76271.21,10.3,0.67373,0.0002,16.38685]
[1777510394399,38.88,76272.39,10.3,0.67396,0.0002,16.38239]
[1777510394410,38.88,76272.39,10.3,0.67396,0.0002,16.38239]
[1777510394416,38.88,76272.39,10.3,0.67396,0.0002,16.38239]
[1777510394417,38.88,76272.39,10.3,0.67396,0.0002,16.38239]
[1777510395075,38.88,76272.39,10.3,0.67396,0.0002,16.38239]
[1777510395131,38.88,76279.75,10.3,0.67546,0.0002,16.35321]
[1777510397837,38.88,76284.83,10.3,0.67647,0.0002,16.33324]
[1777510401866,38.89,76279.08,10.3,0.67527,0.0002,16.35685]
[1777510406901,38.9,76277.04,10.3,0.67483,0.0002,16.3656]
[1777510411088,38.9,76289.24,10.3,0.67733,0.0002,16.31198]
[1777510413951,38.91,76290.91,10.3,0.67765,0.0002,16.30564]
[1777510417979,38.91,76288.05,10.3,0.67704,0.0002,16.31771]
[1777510421751,38.92,76289.96,10.3,0.67741,0.0002,16.31042]
[1777510422794,38.92,76289.84,10.3,0.67738,0.0002,16.31105]
[1777510425028,38.92,76284.49,10.3,0.67627,0.0002,16.33298]
[1777510426035,38.93,76280.65,10.3,0.67548,0.0002,16.34848]
[1777510431070,38.93,76281.12,10.3,0.67555,0.0002,16.34725]
[1777510433084,38.94,76278.67,10.3,0.67504,0.0002,16.35727]
[1777510438119,38.94,76277.81,10.3,0.67483,0.0002,16.36128]
[1777510443154,38.95,76279.35,10.3,0.67512,0.0002,16.35574]
[1777510445167,38.95,76285.7,10.3,0.6764,0.0002,16.33062]
[1777510450203,38.96,76288.92,10.3,0.67701,0.0002,16.31844]
[1777510452217,38.97,76283.71,10.3,0.67594,0.0002,16.33976]
[1777510452989,38.97,76283.71,10.3,0.67594,0.0002,16.33976]
[1777510452992,38.97,76283.71,10.3,0.67594,0.0002,16.33976]
[1777510453224,38.97,76280.22,10.3,0.67523,0.0002,16.35368]
[1777510454231,38.97,76274.49,10.3,0.67405,0.0002,16.37668]
[1777510455238,38.97,76271.29,10.3,0.67339,0.0002,16.38944]
[1777510457252,38.98,76268.82,10.3,0.67288,0.0002,16.39941]
[1777510459536,38.98,76268.56,10.3,0.67282,0.0002,16.40055]
[1777510459614,38.98,76268.56,10.3,0.67282,0.0002,16.40055]
[1777510459682,38.98,76263.57,10.3,0.67179,0.0002,16.42022]
[1777510461055,38.98,76263.57,10.3,0.67179,0.0002,16.42022]
[1777510461085,38.98,76263.57,10.3,0.67179,0.0002,16.42022]
[1777510461090,38.98,76259.87,10.3,0.67103,0.0002,16.43477]
[1777510462112,38.98,76249.56,10.3,0.66892,0.0002,16.47481]
[1777510462434,38.98,76249.56,10.3,0.66892,0.0002,16.47481]
[1777510462703,38.98,76249.56,10.3,0.66892,0.0002,16.47481]
[1777510462792,38.98,76245.28,10.3,0.66804,0.0002,16.49135]
[1777510464301,38.99,76249.13,10.3,0.66882,0.0002,16.47667]
[1777510469337,38.99,76245.26,10.3,0.66802,0.0002,16.49176]
[1777510470955,38.99,76245.26,10.3,0.66802,0.0002,16.49176]
[1777510470983,38.99,76245.51,10.3,0.66806,0.0002,16.49084]
[1777510472361,38.99,76240.36,10.3,0.66704,0.00021,16.50545]
[1777510473996,38.99,76236.13,10.3,0.66617,0.00021,16.52157]
[1777510478520,38.99,76235.48,10.3,0.66603,0.00021,16.52421]
[1777510478790,38.99,76237.7,10.3,0.66648,0.00021,16.51584]
[1777510480419,39.0,76244.67,10.3,0.66791,0.0002,16.48937]
[1777510482341,39.0,76246.03,10.3,0.66818,0.0002,16.4842]
[1777510482432,39.0,76247.95,10.3,0.66857,0.0002,16.47687]
[1777510483439,39.0,76250.76,10.3,0.66915,0.0002,16.46611]
[1777510484446,39.0,76253.42,10.3,0.66969,0.0002,16.45591]
[1777510486460,39.0,76259.32,10.3,0.67089,0.0002,16.43317]
[1777510491161,39.0,76259.6,10.3,0.67093,0.0002,16.43233]
[1777510491802,39.01,76264.29,10.3,0.67188,0.0002,16.41422]
[1777510493509,39.01,76268.66,10.3,0.67276,0.0002,16.39729]
[1777510494527,39.01,76268.66,10.3,0.67276,0.0002,16.39729]
[1777510494622,39.01,76274.63,10.3,0.67397,0.0002,16.37389]
[1777510500558,39.02,76275.65,10.3,0.67414,0.0002,16.37062]
[1777510505764,39.02,76274.72,10.3,0.67393,0.0002,16.37479]
[1777510506450,39.03,76272.78,10.3,0.67353,0.0002,16.38255]
[1777510507608,39.03,76267.27,10.3,0.6724,0.0002,16.40445]
[1777510513055,39.03,76266.34,10.3,0.67219,0.0002,16.40849]
[1777510514218,39.04,76266.27,10.3,0.67217,0.0002,16.40887]
[1777510514403,39.04,76266.63,10.3,0.67224,0.0002,16.40756]
[1777510514657,39.04,76271.3,10.3,0.67318,0.0002,16.3893]
[1777510515664,39.04,76277.02,10.3,0.67434,0.0002,16.36683]
[1777510520698,39.04,76275.54,10.3,0.67402,0.0002,16.3732]
[1777510525733,39.05,76270.62,10.3,0.67299,0.0002,16.39312]
[1777510531775,39.06,76268.82,10.3,0.67263,0.0002,16.39559]
[1777510534076,39.06,76268.18,10.3,0.6725,0.0002,16.3982]
[1777510537275,39.07,76266.94,10.3,0.67223,0.0002,16.40336]
[1777510542853,39.07,76267.25,10.3,0.67226,0.0002,16.40285]
[1777510545874,39.08,76263.25,10.3,0.67143,0.0002,16.41874]
[1777510550909,39.08,76262.32,10.3,0.67122,0.0002,16.42278]
[1777510551915,39.08,76264.86,10.3,0.67173,0.0002,16.41298]
[1777510553275,39.08,76264.86,10.3,0.67173,0.0002,16.41298]
[1777510552923,39.09,76267.51,10.3,0.67227,0.0002,16.40272]
[1777510554639,39.09,76267.83,10.3,0.67233,0.0002,16.40157]
[1777510554684,39.09,76267.83,10.3,0.67233,0.0002,16.40157]
[1777510554937,39.09,76267.74,10.3,0.6723,0.0002,16.40202]
[1777510555485,39.09,76267.74,10.3,0.6723,0.0002,16.40202]
[1777510555943,39.09,76263.2,10.3,0.67137,0.0002,16.41982]
[1777510556951,39.09,76258.38,10.3,0.67039,0.0002,16.4386]
[1777510561986,39.09,76257.63,10.3,0.67022,0.0002,16.44181]
[1777510567021,39.1,76257.74,10.3,0.67023,0.0002,16.4417]
[1777510568534,39.1,76257.74,10.3,0.67023,0.0002,16.4417]
[1777510569290,39.1,76257.74,10.3,0.67023,0.0002,16.4417]
[1777510569035,39.1,76258.06,10.3,0.67029,0.0002,16.44059]
[1777510570042,39.1,76256.38,10.3,0.66994,0.0002,16.44718]
[1777510571048,39.1,76246.52,10.3,0.66792,0.0002,16.4851]
[1777510575078,39.11,76243.2,10.3,0.66723,0.0002,16.49797]
[1777510577093,39.11,76238.56,10.3,0.66627,0.0002,16.51565]
[1777510581121,39.11,76235.56,10.3,0.66565,0.00021,16.5271]
[1777510584142,39.11,76232.63,10.3,0.66505,0.00021,16.53819]
[1777510585149,39.11,76228.82,10.3,0.66426,0.00021,16.55248]
[1777510588124,39.11,76228.01,10.3,0.6641,0.00021,16.55551]
[1777510593205,39.11,76227.89,10.3,0.66411,0.00021,16.55078]
[1777510594837,39.11,76227.38,10.3,0.66401,0.00021,16.55268]
[1777510595257,39.11,76227.38,10.3,0.66401,0.00021,16.55268]
[1777510595285,39.11,76229.57,10.3,0.66446,0.00021,16.5445]
[1777510597232,39.11,76238.54,10.3,0.6663,0.0002,16.51078]
[1777510599247,39.11,76241.63,10.3,0.66692,0.0002,16.49915]
[1777510601364,39.11,76241.4,10.3,0.66688,0.0002,16.50007]
[1777510602166,39.11,76242.75,10.3,0.66715,0.0002,16.49499]
[1777510603275,39.11,76255.22,10.3,0.6697,0.0002,16.44733]
[1777510604282,39.11,76250.48,10.3,0.66873,0.0002,16.46559]
[1777510605400,39.11,76250.48,10.3,0.66873,0.0002,16.46559]
[1777510605800,39.11,76248.45,10.3,0.66831,0.0002,16.4734]
[1777510606297,39.11,76248.97,10.3,0.66841,0.0002,16.47145]
[1777510607303,39.11,76265.64,10.3,0.67181,0.0002,16.40711]
[1777510608310,39.12,76269.08,10.3,0.67251,0.0002,16.39373]
[1777510613344,39.12,76268.73,10.3,0.67242,0.0002,16.39542]
[1777510615359,39.12,76271.22,10.3,0.67292,0.0002,16.3858]
[1777510615436,39.12,76271.22,10.3,0.67292,0.0002,16.3858]
[1777510620394,39.13,76268.67,10.3,0.67239,0.0002,16.39614]
[1777510621401,39.13,76266.13,10.3,0.67186,0.0002,16.40619]
[1777510623414,39.13,76269.36,10.3,0.67251,0.0002,16.39378]
[1777510626797,39.13,76267.87,10.3,0.6722,0.0002,16.39979]
[1777510626856,39.13,76267.87,10.3,0.6722,0.0002,16.39979]
[1777510627044,39.13,76267.87,10.3,0.6722,0.0002,16.39979]
[1777510627208,39.13,76267.87,10.3,0.6722,0.0002,16.39979]
[1777510627254,39.13,76264.45,10.3,0.6715,0.0002,16.4132]
[1777510627998,39.13,76256.06,10.3,0.66978,0.0002,16.44575]
[1777510629457,39.14,76252.97,10.3,0.66915,0.0002,16.45776]
[1777510634549,39.14,76252.62,10.3,0.66907,0.0002,16.45927]
[1777510636569,39.14,76252.14,10.3,0.66897,0.0002,16.46119]
[1777510636831,39.14,76252.14,10.3,0.66897,0.0002,16.46119]
[1777510637064,39.14,76252.14,10.3,0.66897,0.0002,16.46119]
[1777510637081,39.14,76255.41,10.3,0.66963,0.0002,16.44868]
[1777510639366,39.14,76272.43,10.3,0.67309,0.0002,16.38263]
[1777510639527,39.14,76272.43,10.3,0.67309,0.0002,16.38272]
[1777510644563,39.15,76271.26,10.3,0.67283,0.0002,16.38773]
[1777510645569,39.15,76267.67,10.3,0.6721,0.0002,16.40182]
[1777510647370,39.15,76267.67,10.3,0.6721,0.0002,16.40182]
[1777510648063,39.15,76266.58,10.3,0.67187,0.0002,16.40615]
[1777510648164,39.15,76262.07,10.3,0.67095,0.0002,16.42375]
[1777510653102,39.15,76261.77,10.3,0.67091,0.0002,16.41998]
[1777510654644,39.16,76258.37,10.3,0.67021,0.0002,16.43332]
[1777510657281,39.16,76258.25,10.3,0.67018,0.0002,16.43385]
[1777510660882,39.16,76258.76,10.3,0.67028,0.0002,16.43211]
[1777510661420,39.16,76258.76,10.3,0.67028,0.0002,16.43211]
[1777510661461,39.16,76256.31,10.3,0.66977,0.0002,16.44167]
[1777510662700,39.16,76251.44,10.3,0.66877,0.0002,16.46041]
[1777510664713,39.16,76248.69,10.3,0.66821,0.0002,16.47098]
[1777510666932,39.16,76248.44,10.3,0.66816,0.0002,16.47196]
[1777510667003,39.16,76241.86,10.3,0.66681,0.0002,16.49702]
[1777510667991,39.17,76236.33,10.3,0.66567,0.0002,16.51795]
[1777510668834,39.17,76227.99,10.3,0.66396,0.00021,16.5492]
[1777510670758,39.17,76226.03,10.3,0.66356,0.00021,16.55652]
[1777510675793,39.17,76226.05,10.3,0.66357,0.00021,16.55638]
[1777510680828,39.16,76223.47,10.3,0.66304,0.00021,16.56591]
[1777510685863,39.16,76223.88,10.3,0.66313,0.00021,16.56432]
[1777510690897,39.16,76222.35,10.3,0.66282,0.00021,16.5699]
[1777510692224,39.16,76222.35,10.3,0.66282,0.00021,16.5699]
[1777510692572,39.16,76222.63,10.3,0.66288,0.00021,16.56885]
[1777510693919,39.16,76225.61,10.3,0.66349,0.00021,16.55776]
[1777510698954,39.16,76227.21,10.3,0.66382,0.00021,16.55179]
[1777510703988,39.16,76226.95,10.3,0.66377,0.00021,16.55272]
[1777510709024,39.16,76225.72,10.3,0.66352,0.00021,16.55727]
[1777510714111,39.16,76224.99,10.3,0.66341,0.00021,16.55476]
[1777510714428,39.16,76224.99,10.3,0.66341,0.00021,16.55476]
[1777510716074,39.16,76229.32,10.3,0.6643,0.00021,16.53861]
[1777510721108,39.16,76232.66,10.3,0.66498,0.00021,16.5261]
[1777510721795,39.16,76232.66,10.3,0.66498,0.00021,16.5261]
[1777510722116,39.16,76235.62,10.3,0.66559,0.0002,16.51496]
[1777510724129,39.16,76240.47,10.3,0.66659,0.0002,16.49666]
[1777510725202,39.16,76240.47,10.3,0.66659,0.0002,16.49666]
[1777510726752,39.16,76240.44,10.3,0.66658,0.0002,16.49678]
[1777510727096,39.16,76240.44,10.3,0.66658,0.0002,16.49678]
[1777510729320,39.16,76240.95,10.3,0.66668,0.0002,16.49487]
[1777510729347,39.16,76240.95,10.3,0.66668,0.0002,16.49487]
[1777510729419,39.16,76241.83,10.3,0.66686,0.0002,16.49154]
[1777510731179,39.16,76245.06,10.3,0.66752,0.0002,16.47931]
[1777510733193,39.16,76248.13,10.3,0.66815,0.0002,16.46766]
[1777510736213,39.16,76252.33,10.3,0.669,0.0002,16.45168]
[1777510741249,39.16,76252.92,10.3,0.66911,0.0002,16.44958]
[1777510743263,39.16,76256.96,10.3,0.66994,0.0002,16.4341]
[1777510744294,39.16,76256.96,10.3,0.66994,0.0002,16.4341]
[1777510744379,39.16,76255.36,10.3,0.66961,0.0002,16.4403]
[1777510746283,39.17,76250.59,10.3,0.66863,0.0002,16.45866]
[1777510751319,39.17,76250.26,10.3,0.66856,0.0002,16.46]
[1777510752326,39.17,76247.69,10.3,0.66803,0.0002,16.46984]
[1777510757361,39.17,76246.27,10.3,0.66774,0.0002,16.47535]
[1777510760382,39.17,76242.71,10.3,0.66701,0.0002,16.48892]
[1777510760996,39.17,76242.71,10.3,0.66701,0.0002,16.48892]
[1777510762396,39.17,76236.32,10.3,0.6657,0.0002,16.51306]
[1777510765623,39.17,76237.56,10.3,0.66595,0.0002,16.50836]
[1777510765974,39.17,76237.56,10.3,0.66595,0.0002,16.50836]
[1777510772466,39.17,76237.79,10.3,0.66604,0.0002,16.50226]
[1777510777500,39.17,76237.06,10.3,0.66589,0.0002,16.50499]
[1777510782536,39.17,76237.17,10.3,0.66592,0.0002,16.50455]
[1777510787571,39.17,76237.1,10.3,0.6659,0.0002,16.50478]
[1777510792609,39.17,76227.46,10.3,0.66393,0.00021,16.54091]
[1777510794622,39.17,76224.4,10.3,0.6633,0.00021,16.55227]
[1777510799826,39.17,76224.92,10.3,0.66341,0.00021,16.55029]
[1777510799863,39.17,76224.92,10.3,0.66341,0.00021,16.55029]
[1777510800044,39.17,76224.92,10.3,0.66341,0.00021,16.55029]
[1777510800148,39.17,76225.37,10.3,0.6635,0.00021,16.54861]
[1777510800961,39.17,76225.37,10.3,0.6635,0.00021,16.54861]
[1777510801107,39.17,76225.37,10.3,0.6635,0.00021,16.54861]
[1777510801609,39.17,76212.23,10.3,0.6608,0.00021,16.59703]
[1777510803530,39.17,76185.6,10.3,0.65529,0.00021,16.69282]
[1777510804234,39.17,76185.6,10.3,0.65529,0.00021,16.69282]
[1777510804257,39.16,76184.3,10.3,0.65503,0.00021,16.69733]
[1777510805413,39.16,76184.3,10.3,0.65503,0.00021,16.69733]
[1777510805478,39.16,76193.04,10.3,0.65684,0.00021,16.66626]
[1777510806276,39.16,76200.41,10.3,0.65837,0.00021,16.63978]
[1777510807717,39.16,76201.17,10.3,0.65852,0.00021,16.63707]
[1777510809078,39.16,76201.17,10.3,0.65852,0.00021,16.63707]
[1777510809375,39.16,76204.15,10.3,0.65914,0.00021,16.62632]
[1777510811356,39.16,76193.13,10.3,0.65686,0.00021,16.66591]
[1777510812601,39.16,76193.13,10.3,0.65686,0.00021,16.66591]
[1777510812611,39.16,76194.34,10.3,0.65712,0.00021,16.66148]
[1777510817795,39.16,76197.99,10.3,0.65789,0.00021,16.64813]
[1777510818802,39.16,76204.05,10.3,0.65914,0.00021,16.62621]
[1777510821823,39.16,76206.65,10.3,0.65968,0.00021,16.6167]
[1777510825851,39.16,76204.0,10.3,0.65914,0.00021,16.62624]
[1777510830886,39.15,76202.42,10.3,0.65882,0.00021,16.63181]
[1777510833907,39.15,76206.0,10.3,0.6596,0.00021,16.61357]
[1777510838942,39.15,76206.96,10.3,0.65981,0.00021,16.60998]
[1777510840054,39.15,76206.96,10.3,0.65981,0.00021,16.60998]
[1777510840069,39.15,76206.96,10.3,0.65981,0.00021,16.60998]
[1777510840227,39.15,76206.41,10.3,0.65969,0.00021,16.61197]
[1777510841027,39.15,76206.41,10.3,0.65969,0.00021,16.61197]
[1777510841171,39.15,76206.41,10.3,0.65969,0.00021,16.61197]
[1777510841626,39.15,76217.04,10.3,0.66189,0.00021,16.57301]
[1777510843195,39.15,76224.89,10.3,0.66351,0.00021,16.54387]
[1777510849014,39.15,76225.15,10.3,0.66356,0.00021,16.54288]
[1777510851029,39.15,76229.69,10.3,0.6645,0.00021,16.52595]
[1777510852676,39.15,76233.28,10.3,0.66523,0.00021,16.5125]
[1777510858078,39.15,76235.22,10.3,0.66563,0.00021,16.50519]
[1777510859285,39.15,76235.22,10.3,0.66563,0.00021,16.50519]
[1777510862106,39.15,76228.88,10.3,0.66433,0.00021,16.52898]
[1777510864120,39.15,76232.7,10.3,0.66512,0.00021,16.51469]
[1777510865324,39.15,76237.37,10.3,0.66607,0.0002,16.49711]
[1777510867145,39.15,76242.91,10.3,0.66721,0.0002,16.47613]
[1777510871772,39.15,76242.19,10.3,0.66706,0.0002,16.47892]
[1777510871825,39.15,76242.19,10.3,0.66706,0.0002,16.47892]
[1777510872049,39.15,76242.19,10.3,0.66706,0.0002,16.47892]
[1777510872159,39.15,76242.19,10.3,0.66706,0.0002,16.47892]
[1777510872253,39.15,76247.54,10.3,0.66815,0.0002,16.45858]
[1777510873663,39.15,76247.54,10.3,0.66815,0.0002,16.45858]
[1777510874194,39.15,76244.42,10.3,0.66751,0.0002,16.47052]
[1777510874900,39.15,76244.42,10.3,0.66751,0.0002,16.47052]
[1777510879229,39.15,76241.55,10.3,0.66692,0.0002,16.48152]
[1777510880179,39.15,76241.55,10.3,0.66692,0.0002,16.48152]
[1777510880897,39.15,76242.4,10.3,0.66709,0.0002,16.47831]
[1777510881570,39.15,76242.4,10.3,0.66709,0.0002,16.47831]
[1777510881654,39.15,76242.4,10.3,0.66709,0.0002,16.47831]
[1777510881624,39.15,76252.33,10.3,0.66912,0.0002,16.44045]
[1777510882231,39.15,76252.33,10.3,0.66912,0.0002,16.44045]
[1777510882258,39.15,76266.98,10.3,0.67211,0.0002,16.38382]
[1777510884263,39.15,76271.5,10.3,0.67302,0.0002,16.36622]
[1777510885272,39.15,76274.56,10.3,0.67364,0.0002,16.35429]
[1777510889747,39.16,76276.72,10.3,0.67406,0.0002,16.34613]
[1777510893545,39.16,76278.02,10.3,0.67435,0.0002,16.33603]
[1777510894673,39.16,76279.77,10.3,0.6747,0.0002,16.32922]
[1777510894775,39.16,76276.06,10.3,0.67394,0.0002,16.34404]
[1777510900203,39.17,76278.18,10.3,0.67436,0.0002,16.33605]
[1777510905411,39.18,76281.56,10.3,0.67501,0.0002,16.32331]
[1777510907425,39.18,76286.68,10.3,0.67604,0.0002,16.30323]
[1777510908350,39.18,76286.68,10.3,0.67604,0.0002,16.30323]
[1777510908451,39.18,76296.54,10.3,0.67802,0.0002,16.26395]
[1777510909582,39.18,76303.25,10.3,0.67937,0.0002,16.237]
[1777510910748,39.18,76303.25,10.3,0.67937,0.0002,16.237]
[1777510910725,39.18,76304.18,10.3,0.67955,0.0002,16.2335]
[1777510910830,39.18,76304.18,10.3,0.67955,0.0002,16.2335]
[1777510911097,39.18,76304.18,10.3,0.67955,0.0002,16.2335]
[1777510912096,39.18,76304.12,10.3,0.67953,0.0002,16.23375]
[1777510912464,39.19,76304.88,10.3,0.67968,0.0002,16.2308]
[1777510913474,39.19,76307.87,10.3,0.68028,0.0002,16.2188]
[1777510914660,39.19,76310.24,10.3,0.68075,0.0002,16.20927]
[1777510920523,39.2,76311.36,10.3,0.68094,0.0002,16.20536]
[1777510920833,39.2,76311.36,10.3,0.68094,0.0002,16.20536]
[1777510922865,39.2,76311.16,10.3,0.68089,0.0002,16.20639]
[1777510923664,39.2,76311.16,10.3,0.68089,0.0002,16.20639]
[1777510923738,39.2,76318.78,10.3,0.68241,0.0002,16.17547]
[1777510923943,39.2,76318.78,10.3,0.68241,0.0002,16.17547]
[1777510924551,39.2,76318.97,10.3,0.68245,0.0002,16.17469]
[1777510924785,39.2,76318.97,10.3,0.68245,0.0002,16.17469]
[1777510924837,39.2,76318.97,10.3,0.68245,0.0002,16.17469]
[1777510925646,39.2,76318.97,10.3,0.68245,0.0002,16.17469]
[1777510925654,39.2,76322.77,10.3,0.6832,0.0002,16.15916]
[1777510926067,39.2,76322.77,10.3,0.6832,0.0002,16.15916]
[1777510926448,39.2,76322.77,10.3,0.6832,0.0002,16.15916]
[1777510926568,39.2,76322.23,10.3,0.68309,0.0002,16.16149]
[1777510927575,39.2,76303.76,10.3,0.67938,0.0002,16.23699]
[1777510928582,39.21,76290.34,10.3,0.67666,0.0002,16.29099]
[1777510929588,39.21,76289.26,10.3,0.67644,0.0002,16.29539]
[1777510934624,39.21,76296.79,10.3,0.67794,0.0002,16.26574]
[1777510939659,39.22,76298.22,10.3,0.6782,0.0002,16.26057]
[1777510944695,39.23,76294.28,10.3,0.67738,0.0002,16.27695]
[1777510948722,39.23,76290.93,10.3,0.67668,0.0002,16.29073]
[1777510949730,39.23,76288.36,10.3,0.67616,0.0002,16.30105]
[1777510950737,39.23,76284.38,10.3,0.67535,0.0002,16.31691]
[1777510951743,39.24,76276.46,10.3,0.67378,0.0002,16.34304]
[1777510952751,39.24,76273.66,10.3,0.67321,0.0002,16.35408]
[1777510954833,39.24,76271.91,10.3,0.67285,0.0002,16.36104]
[1777510958098,39.24,76271.4,10.3,0.67274,0.0002,16.36322]
[1777510958364,39.24,76271.4,10.3,0.67274,0.0002,16.36322]
[1777510958798,39.24,76271.08,10.3,0.67267,0.0002,16.36456]
[1777510959803,39.24,76260.29,10.3,0.67047,0.0002,16.40646]
[1777510961117,39.24,76254.44,10.3,0.66928,0.0002,16.42898]
[1777510962647,39.24,76254.44,10.3,0.66928,0.0002,16.42898]
[1777510962735,39.24,76254.44,10.3,0.66928,0.0002,16.42898]
[1777510962809,39.24,76254.44,10.3,0.66928,0.0002,16.42898]
[1777510962751,39.24,76252.81,10.3,0.66894,0.0002,16.43526]
[1777510963758,39.24,76252.81,10.3,0.66894,0.0002,16.43526]
[1777510963778,39.25,76240.82,10.3,0.66649,0.0002,16.48085]
[1777510964231,39.25,76228.69,10.3,0.66401,0.00021,16.52628]
[1777510965103,39.25,76228.8,10.3,0.66403,0.00021,16.52586]
[1777510966713,39.25,76228.8,10.3,0.66403,0.00021,16.52586]
[1777510966788,39.24,76228.11,10.3,0.66389,0.00021,16.52836]
[1777510967782,39.24,76228.11,10.3,0.66389,0.00021,16.52836]
[1777510967808,39.24,76228.11,10.3,0.66389,0.00021,16.52836]
[1777510967748,39.24,76223.1,10.3,0.66286,0.00021,16.54692]
[1777510967825,39.24,76223.1,10.3,0.66286,0.00021,16.54692]
[1777510967891,39.24,76223.1,10.3,0.66286,0.00021,16.54692]
[1777510967954,39.24,76214.55,10.3,0.66111,0.00021,16.57834]
[1777510970218,39.24,76214.55,10.3,0.66111,0.00021,16.57832]
[1777510970271,39.24,76214.55,10.3,0.66111,0.00021,16.57832]
[1777510970372,39.24,76210.31,10.3,0.66024,0.00021,16.59374]
[1777510971360,39.24,76210.31,10.3,0.66024,0.00021,16.59374]
[1777510971398,39.24,76210.31,10.3,0.66024,0.00021,16.59374]
[1777510971407,39.24,76210.31,10.3,0.66024,0.00021,16.59374]
[1777510971444,39.24,76210.22,10.3,0.66022,0.00021,16.59401]
[1777510972691,39.24,76207.28,10.3,0.65962,0.00021,16.60467]
[1777510974430,39.24,76199.5,10.3,0.658,0.00021,16.63293]
[1777510975627,39.24,76199.5,10.3,0.658,0.00021,16.63293]
[1777510975677,39.25,76197.96,10.3,0.65768,0.00021,16.63853]
[1777510976927,39.24,76202.65,10.3,0.65865,0.00021,16.62152]
[1777510978805,39.24,76202.65,10.3,0.65865,0.00021,16.62152]
[1777510978821,39.24,76207.14,10.3,0.65959,0.00021,16.60516]
[1777510980954,39.24,76200.24,10.3,0.65816,0.00021,16.63009]
[1777510983976,39.24,76204.55,10.3,0.65906,0.00021,16.61439]
[1777510984983,39.24,76201.73,10.3,0.65848,0.00021,16.62452]
[1777510985990,39.24,76197.34,10.3,0.65758,0.00021,16.64024]
[1777510987422,39.24,76197.34,10.3,0.65758,0.00021,16.64024]
[1777510987619,39.24,76197.34,10.3,0.65758,0.00021,16.64024]
[1777510987664,39.24,76198.69,10.3,0.65786,0.00021,16.63534]
[1777510988374,39.24,76198.69,10.3,0.65786,0.00021,16.63534]
[1777510988393,39.24,76192.35,10.3,0.65654,0.00021,16.65807]
[1777510990019,39.24,76186.05,10.3,0.65523,0.00021,16.68052]
[1777510991236,39.24,76186.05,10.3,0.65523,0.00021,16.68052]
[1777510991331,39.24,76186.65,10.3,0.65536,0.00021,16.67842]
[1777510992984,39.24,76186.65,10.3,0.65535,0.00021,16.67845]
[1777510993042,39.24,76193.43,10.3,0.65676,0.00021,16.65442]
[1777510998077,39.24,76195.5,10.3,0.65718,0.00021,16.64709]
[1777511003111,39.24,76195.61,10.3,0.6572,0.00021,16.64673]
[1777511004118,39.24,76190.64,10.3,0.65617,0.00021,16.66443]
[1777511005126,39.24,76186.77,10.3,0.65537,0.00021,16.67817]
[1777511006459,39.24,76186.77,10.3,0.65537,0.00021,16.67817]
[1777511006560,39.24,76193.62,10.3,0.65679,0.00021,16.65388]
[1777511009154,39.24,76198.66,10.3,0.65784,0.00021,16.63567]
[1777511013182,39.24,76202.03,10.3,0.65859,0.00021,16.61818]
[1777511016328,39.24,76203.88,10.3,0.65897,0.00021,16.61144]
[1777511016355,39.24,76205.97,10.3,0.6594,0.00021,16.60384]
[1777511019224,39.23,76208.56,10.3,0.65995,0.00021,16.59426]
[1777511024231,39.23,76209.65,10.3,0.66019,0.00021,16.59007]
[1777511024315,39.23,76207.66,10.3,0.65978,0.00021,16.59724]
[1777511030302,39.22,76206.36,10.3,0.65953,0.00021,16.60161]
[1777511035338,39.22,76208.16,10.3,0.65992,0.00021,16.59477]
[1777511036346,39.22,76205.63,10.3,0.6594,0.00021,16.6039]
[1777511037353,39.22,76201.17,10.3,0.65848,0.00021,16.61995]
[1777511042388,39.21,76200.74,10.3,0.65841,0.00021,16.62112]
[1777511043395,39.21,76204.97,10.3,0.65929,0.00021,16.60577]
[1777511045139,39.21,76206.02,10.3,0.65951,0.00021,16.6019]
[1777511045180,39.21,76206.02,10.3,0.65951,0.00021,16.6019]
[1777511045409,39.21,76206.41,10.3,0.65959,0.00021,16.60042]
[1777511046460,39.21,76206.41,10.3,0.65959,0.00021,16.60042]
[1777511046504,39.21,76206.41,10.3,0.65959,0.00021,16.60042]
[1777511046542,39.21,76216.68,10.3,0.66171,0.00021,16.56287]
[1777511049437,39.21,76218.38,10.3,0.66207,0.00021,16.55644]
[1777511053464,39.2,76222.13,10.3,0.66285,0.00021,16.54244]
[1777511058499,39.2,76220.81,10.3,0.6626,0.00021,16.54706]
[1777511062528,39.2,76224.12,10.3,0.66329,0.00021,16.53465]
[1777511066556,39.19,76226.67,10.3,0.66382,0.00021,16.52501]
[1777511067562,39.19,76229.27,10.3,0.66435,0.00021,16.51529]
[1777511069577,39.19,76231.79,10.3,0.66487,0.00021,16.50582]
[1777511071784,39.19,76233.69,10.3,0.66527,0.00021,16.49868]
[1777511077633,39.19,76232.49,10.3,0.66506,0.00021,16.49788]
[1777511079646,39.19,76227.35,10.3,0.66401,0.00021,16.51704]
[1777511084682,39.19,76222.96,10.3,0.66312,0.00021,16.53318]
[1777511087841,39.19,76219.34,10.3,0.66238,0.00021,16.54643]
[1777511088109,39.19,76219.34,10.3,0.66238,0.00021,16.54643]
[1777511088171,39.19,76219.34,10.3,0.66238,0.00021,16.54643]
[1777511088198,39.19,76219.34,10.3,0.66238,0.00021,16.54643]
[1777511088458,39.19,76219.34,10.3,0.66238,0.00021,16.54643]
[1777511088710,39.19,76219.26,10.3,0.66236,0.00021,16.54668]
[1777511089716,39.19,76207.22,10.3,0.65988,0.00021,16.59076]
[1777511090732,39.19,76207.22,10.3,0.65988,0.00021,16.59076]
[1777511090742,39.19,76199.89,10.3,0.65837,0.00021,16.61725]
[1777511092937,39.18,76206.09,10.3,0.65966,0.00021,16.59461]
[1777511094752,39.18,76212.44,10.3,0.66098,0.00021,16.5714]
[1777511097820,39.18,76211.06,10.3,0.6607,0.00021,16.57634]
[1777511097878,39.18,76205.23,10.3,0.65949,0.00021,16.59753]
[1777511099787,39.18,76202.56,10.3,0.65895,0.00021,16.60709]
[1777511101223,39.18,76203.29,10.3,0.6591,0.00021,16.60438]
[1777511101906,39.18,76212.95,10.3,0.66111,0.00021,16.56907]
[1777511107844,39.17,76212.01,10.3,0.66092,0.00021,16.57232]
[1777511108259,39.17,76212.01,10.3,0.66092,0.00021,16.57232]
[1777511108851,39.17,76210.8,10.3,0.66067,0.00021,16.57671]
[1777511109857,39.17,76205.64,10.3,0.65961,0.00021,16.59547]
[1777511110865,39.17,76202.12,10.3,0.65889,0.00021,16.60817]
[1777511111428,39.17,76202.12,10.3,0.65889,0.00021,16.60817]
[1777511111872,39.17,76201.15,10.3,0.65869,0.00021,16.61161]
[1777511112201,39.17,76201.15,10.3,0.65869,0.00021,16.61161]
[1777511112959,39.17,76183.28,10.3,0.65499,0.00021,16.67539]
[1777511113945,39.17,76174.89,10.3,0.65324,0.00021,16.70488]
[1777511117217,39.17,76175.37,10.3,0.65334,0.00021,16.70324]
[1777511118266,39.17,76175.47,10.3,0.65336,0.00021,16.70289]
[1777511118921,39.17,76168.37,10.3,0.65188,0.00021,16.72761]
[1777511123956,39.17,76168.93,10.3,0.652,0.00021,16.72563]
[1777511125970,39.17,76165.36,10.3,0.65125,0.00021,16.73796]
[1777511126980,39.17,76168.17,10.3,0.65184,0.00021,16.72823]
[1777511129313,39.17,76172.5,10.3,0.65274,0.00021,16.71318]
[1777511130413,39.17,76172.5,10.3,0.65274,0.00021,16.71318]
[1777511130493,39.17,76177.49,10.3,0.65378,0.00021,16.69574]
[1777511131071,39.17,76177.49,10.3,0.65378,0.00021,16.69574]
[1777511134168,39.17,76174.93,10.3,0.6533,0.00021,16.69937]
[1777511140150,39.16,76173.6,10.3,0.65303,0.00021,16.70385]
[1777511140193,39.16,76167.76,10.3,0.65181,0.00021,16.72417]
[1777511141162,39.16,76165.17,10.3,0.65127,0.00021,16.73313]
[1777511143876,39.16,76164.66,10.3,0.65116,0.00021,16.73489]
[1777511145430,39.16,76162.67,10.3,0.65075,0.00021,16.74172]
[1777511148592,39.16,76162.1,10.3,0.65063,0.00021,16.74361]
[1777511149896,39.16,76161.9,10.3,0.65059,0.00021,16.74428]
[1777511151254,39.16,76162.75,10.3,0.65077,0.00021,16.74131]
[1777511152612,39.16,76164.22,10.3,0.65108,0.00021,16.73623]
[1777511152665,39.16,76164.22,10.3,0.65108,0.00021,16.73623]
[1777511152671,39.16,76164.22,10.3,0.65108,0.00021,16.73623]
[1777511152963,39.16,76164.22,10.3,0.65108,0.00021,16.73623]
[1777511152983,39.16,76160.34,10.3,0.65027,0.00021,16.74954]
[1777511155723,39.16,76159.3,10.3,0.65006,0.00021,16.75308]
[1777511155810,39.16,76153.87,10.3,0.64892,0.00021,16.77159]
[1777511157190,39.16,76143.89,10.3,0.64683,0.00021,16.80524]
[1777511158028,39.16,76143.89,10.3,0.64683,0.00021,16.80524]
[1777511158450,39.16,76142.76,10.3,0.6466,0.00021,16.80897]
[1777511160741,39.16,76143.02,10.3,0.64666,0.00021,16.80803]
[1777511160813,39.16,76143.02,10.3,0.64666,0.00021,16.80803]
[1777511160887,39.15,76148.42,10.3,0.64779,0.00021,16.7898]
[1777511162224,39.15,76153.18,10.3,0.6488,0.00021,16.77356]
[1777511164239,39.15,76157.9,10.3,0.64979,0.00021,16.7574]
[1777511169931,39.15,76160.19,10.3,0.65028,0.00021,16.74944]
[1777511170033,39.15,76157.86,10.3,0.64979,0.00021,16.75738]
[1777511172902,39.15,76157.33,10.3,0.64968,0.00021,16.75916]
[1777511172904,39.15,76157.22,10.3,0.64966,0.00021,16.75951]
[1777511175118,39.15,76159.27,10.3,0.65009,0.00021,16.75242]
[1777511175315,39.15,76160.08,10.3,0.65026,0.00021,16.74962]
[1777511180350,39.14,76158.79,10.3,0.65,0.00021,16.75391]
[1777511181405,39.14,76158.79,10.3,0.65,0.00021,16.75391]
[1777511181527,39.14,76158.79,10.3,0.65,0.00021,16.75391]
[1777511181774,39.14,76158.34,10.3,0.64991,0.00021,16.75542]
[1777511182439,39.14,76158.34,10.3,0.64991,0.00021,16.75542]
[1777511182726,39.14,76169.61,10.3,0.65227,0.00021,16.71648]
[1777511184032,39.14,76169.61,10.3,0.65227,0.00021,16.71648]
[1777511184842,39.14,76169.61,10.3,0.65227,0.00021,16.71641]
[1777511185894,39.14,76172.02,10.3,0.65278,0.00021,16.70799]
[1777511185946,39.14,76172.02,10.3,0.65278,0.00021,16.70799]
[1777511186012,39.14,76172.13,10.3,0.6528,0.00021,16.70756]
[1777511186264,39.14,76172.13,10.3,0.6528,0.00021,16.70756]
[1777511186940,39.14,76172.13,10.3,0.6528,0.00021,16.70756]
[1777511186951,39.14,76168.74,10.3,0.65209,0.00021,16.71936]
[1777511187114,39.14,76168.74,10.3,0.65209,0.00021,16.71936]
[1777511189416,39.14,76171.39,10.3,0.65265,0.00021,16.71015]
[1777511191279,39.14,76173.3,10.3,0.65304,0.00021,16.70349]
[1777511191687,39.14,76173.3,10.3,0.65304,0.00021,16.70349]
[1777511191789,39.14,76166.83,10.3,0.65173,0.00021,16.72085]
[1777511197470,39.14,76166.24,10.3,0.65161,0.00021,16.72285]
[1777511199178,39.14,76167.51,10.3,0.65188,0.00021,16.71845]
[1777511200883,39.14,76168.35,10.3,0.65205,0.00021,16.71553]
[1777511200984,39.14,76174.27,10.3,0.65329,0.00021,16.6949]
[1777511201233,39.14,76174.27,10.3,0.65329,0.00021,16.6949]
[1777511206532,39.14,76176.39,10.3,0.65372,0.00021,16.68756]
[1777511211568,39.14,76177.1,10.3,0.65386,0.00021,16.68518]
[1777511213972,39.14,76177.17,10.3,0.65388,0.00021,16.68496]
[1777511214322,39.14,76176.18,10.3,0.65367,0.00021,16.68845]
[1777511219624,39.14,76175.09,10.3,0.65344,0.00021,16.69236]
[1777511221870,39.14,76181.37,10.3,0.65475,0.00021,16.67027]
[1777511224659,39.14,76178.4,10.3,0.65413,0.00021,16.68075]
[1777511225665,39.15,76172.46,10.3,0.65289,0.00021,16.70158]
[1777511227680,39.15,76169.92,10.3,0.65236,0.00021,16.71044]
[1777511229694,39.15,76167.27,10.3,0.6518,0.00021,16.71965]
[1777511230523,39.15,76167.27,10.3,0.6518,0.00021,16.71965]
[1777511232430,39.15,76163.83,10.3,0.65109,0.00021,16.73153]
[1777511232775,39.15,76163.83,10.3,0.65109,0.00021,16.73153]
[1777511233864,39.15,76164.11,10.3,0.65115,0.00021,16.73055]
[1777511233894,39.14,76164.1,10.3,0.65114,0.00021,16.73058]
[1777511235222,39.14,76164.02,10.3,0.65113,0.00021,16.73084]
[1777511236743,39.14,76159.01,10.3,0.65008,0.00021,16.74804]
[1777511238757,39.14,76156.23,10.3,0.6495,0.00021,16.7575]
[1777511242522,39.14,76155.65,10.3,0.64939,0.00021,16.75939]
[1777511243022,39.14,76155.65,10.3,0.64939,0.00021,16.75939]
[1777511243068,39.14,76149.43,10.3,0.64809,0.00021,16.78046]
[1777511247323,39.14,76149.4,10.3,0.64809,0.00021,16.78042]
[1777511247361,39.14,76149.4,10.3,0.64809,0.00021,16.78042]
[1777511247870,39.14,76156.54,10.3,0.64959,0.00021,16.75609]
[1777511249833,39.14,76160.44,10.3,0.65041,0.00021,16.74265]
[1777511254945,39.13,76160.64,10.3,0.65049,0.00021,16.73674]
[1777511255735,39.13,76160.4,10.3,0.65044,0.00021,16.73754]
[1777511255876,39.13,76160.36,10.3,0.65043,0.00021,16.73766]
[1777511257199,39.13,76158.06,10.3,0.64995,0.00021,16.74554]
[1777511257890,39.13,76154.14,10.3,0.64913,0.00021,16.75891]
[1777511260564,39.13,76152.61,10.3,0.64882,0.00021,16.76405]
[1777511260911,39.13,76151.31,10.3,0.64855,0.00021,16.76843]
[1777511264938,39.13,76147.39,10.3,0.64774,0.00021,16.78153]
[1777511269974,39.12,76144.17,10.3,0.64707,0.00021,16.79213]
[1777511271633,39.12,76143.97,10.3,0.64704,0.00021,16.79274]
[1777511271987,39.12,76144.09,10.3,0.64706,0.00021,16.79228]
[1777511274002,39.12,76150.15,10.3,0.64834,0.00021,16.7717]
[1777511277739,39.12,76151.1,10.3,0.64855,0.00021,16.76836]
[1777511277857,39.12,76151.1,10.3,0.64855,0.00021,16.76836]
[1777511278030,39.12,76150.94,10.3,0.64852,0.00021,16.76886]
[1777511279036,39.12,76156.19,10.3,0.64962,0.00021,16.75093]
[1777511280044,39.12,76161.55,10.3,0.65074,0.00021,16.7325]
[1777511285079,39.12,76160.94,10.3,0.65062,0.00021,16.73451]
[1777511286385,39.11,76160.44,10.3,0.65052,0.00021,16.73622]
[1777511288099,39.11,76165.3,10.3,0.65154,0.00021,16.71942]
[1777511289107,39.11,76168.21,10.3,0.65214,0.00021,16.70933]
[1777511294143,39.11,76170.17,10.3,0.65255,0.00021,16.70254]
[1777511297491,39.12,76177.08,10.3,0.65399,0.00021,16.67836]
[1777511300091,39.12,76177.08,10.3,0.65399,0.00021,16.67835]
[1777511302503,39.12,76177.0,10.3,0.65398,0.00021,16.67868]
[1777511303934,39.12,76178.82,10.3,0.65435,0.00021,16.67228]
[1777511305218,39.12,76180.09,10.3,0.65462,0.00021,16.66784]
[1777511305290,39.12,76184.73,10.3,0.65558,0.00021,16.65143]
[1777511309248,39.12,76181.59,10.3,0.65492,0.00021,16.66269]
[1777511314282,39.12,76183.16,10.3,0.65528,0.00021,16.65208]
[1777511319317,39.12,76181.84,10.3,0.655,0.00021,16.65689]
[1777511322339,39.12,76186.27,10.3,0.65592,0.00021,16.6412]
[1777511327373,39.12,76183.35,10.3,0.65531,0.00021,16.6516]
[1777511332409,39.12,76183.76,10.3,0.6554,0.00021,16.65]
[1777511335434,39.12,76187.61,10.3,0.65621,0.00021,16.63624]
[1777511340468,39.12,76185.97,10.3,0.65587,0.00021,16.64198]
[1777511345503,39.12,76183.35,10.3,0.65533,0.00021,16.65117]
[1777511350538,39.11,76182.61,10.3,0.65518,0.00021,16.65366]
[1777511355574,39.11,76181.91,10.3,0.65505,0.00021,16.65598]
[1777511360828,39.11,76181.69,10.3,0.65501,0.00021,16.65664]
[1777511366650,39.11,76179.67,10.3,0.6546,0.00021,16.66361]
[1777511372710,39.11,76179.74,10.3,0.65465,0.00021,16.65815]
[1777511378734,39.1,76180.28,10.3,0.65477,0.00021,16.65606]
[1777511382762,39.1,76177.48,10.3,0.65419,0.00021,16.66585]
[1777511386469,39.1,76176.74,10.3,0.65404,0.00021,16.6684]
[1777511387797,39.1,76186.07,10.3,0.656,0.00021,16.63518]
[1777511388691,39.1,76186.07,10.3,0.656,0.00021,16.63518]
[1777511388994,39.1,76186.07,10.3,0.656,0.00021,16.63518]
[1777511389098,39.1,76189.95,10.3,0.65681,0.00021,16.62126]
[1777511390168,39.1,76201.49,10.3,0.65921,0.00021,16.57956]
[1777511390502,39.1,76201.49,10.3,0.65921,0.00021,16.57956]
[1777511390818,39.1,76201.69,10.3,0.65926,0.00021,16.57875]
[1777511391825,39.09,76206.62,10.3,0.66028,0.00021,16.56074]
[1777511392821,39.09,76206.62,10.3,0.66028,0.00021,16.56074]
[1777511392826,39.09,76206.62,10.3,0.66028,0.00021,16.56074]
[1777511393182,39.09,76206.62,10.3,0.66028,0.00021,16.56074]
[1777511392920,39.09,76207.07,10.3,0.66038,0.00021,16.55906]
[1777511393843,39.09,76207.38,10.3,0.66044,0.00021,16.55789]
[1777511394849,39.09,76214.72,10.3,0.66197,0.00021,16.53089]
[1777511398136,39.09,76217.13,10.3,0.66247,0.00021,16.52189]
[1777511398226,39.09,76222.41,10.3,0.66356,0.00021,16.50221]
[1777511399213,39.09,76222.41,10.3,0.66356,0.00021,16.50221]
[1777511399886,39.09,76226.28,10.3,0.66437,0.00021,16.48771]
[1777511400979,39.09,76226.28,10.3,0.66437,0.00021,16.48771]
[1777511401073,39.09,76232.54,10.3,0.66566,0.00021,16.46415]
[1777511401589,39.09,76232.54,10.3,0.66566,0.00021,16.46415]
[1777511404928,39.09,76242.65,10.3,0.66774,0.00021,16.42569]
[1777511406942,39.09,76244.54,10.3,0.66813,0.00021,16.41848]
[1777511409963,39.09,76237.7,10.3,0.66672,0.00021,16.44455]
[1777511410969,39.09,76232.72,10.3,0.6657,0.00021,16.4634]
[1777511411977,39.09,76229.48,10.3,0.66503,0.00021,16.4756]
[1777511413248,39.09,76226.67,10.3,0.66445,0.00021,16.48612]
[1777511413602,39.09,76226.67,10.3,0.66445,0.00021,16.48612]
[1777511413685,39.09,76226.67,10.3,0.66445,0.00021,16.48612]
[1777511413991,39.09,76226.56,10.3,0.66443,0.00021,16.48654]
[1777511414998,39.09,76222.64,10.3,0.66362,0.00021,16.50117]
[1777511416008,39.09,76218.45,10.3,0.66276,0.00021,16.51672]
[1777511418403,39.09,76218.14,10.3,0.6627,0.00021,16.5178]
[1777511419109,39.09,76220.26,10.3,0.66314,0.00021,16.5099]
[1777511425068,39.08,76218.79,10.3,0.66284,0.00021,16.51518]
[1777511427365,39.08,76219.13,10.3,0.66292,0.00021,16.51386]
[1777511428285,39.08,76219.13,10.3,0.66292,0.00021,16.51386]
[1777511428090,39.08,76218.57,10.3,0.6628,0.00021,16.5159]
[1777511430106,39.08,76209.9,10.3,0.66101,0.00021,16.54783]
[1777511431217,39.08,76207.45,10.3,0.66055,0.00021,16.55155]
[1777511431646,39.08,76207.45,10.3,0.66055,0.00021,16.55155]
[1777511432118,39.08,76207.36,10.3,0.66053,0.00021,16.55182]
[1777511434133,39.08,76202.24,10.3,0.65947,0.00021,16.57044]
[1777511435214,39.08,76202.24,10.3,0.65947,0.00021,16.57044]
[1777511435249,39.08,76203.91,10.3,0.65982,0.00021,16.56432]
[1777511438343,39.08,76204.87,10.3,0.66003,0.00021,16.56069]
[1777511439168,39.08,76203.8,10.3,0.65981,0.00021,16.56456]
[1777511444203,39.07,76204.15,10.3,0.65989,0.00021,16.56309]
[1777511444758,39.07,76204.15,10.3,0.65989,0.00021,16.56309]
[1777511445210,39.07,76203.73,10.3,0.6598,0.00021,16.56458]
[1777511446216,39.07,76207.93,10.3,0.66068,0.00021,16.54918]
[1777511447223,39.07,76212.17,10.3,0.66156,0.00021,16.53358]
[1777511452259,39.07,76211.24,10.3,0.66137,0.00021,16.53689]
[1777511456640,39.07,76208.95,10.3,0.6609,0.00021,16.54522]
[1777511457295,39.07,76208.73,10.3,0.66086,0.00021,16.546]
[1777511459308,39.07,76205.65,10.3,0.66022,0.00021,16.55722]
[1777511459691,39.07,76205.65,10.3,0.66022,0.00021,16.55722]
[1777511460316,39.07,76205.67,10.3,0.66023,0.00021,16.55711]
[1777511462904,39.07,76208.08,10.3,0.66073,0.00021,16.54826]
[1777511462907,39.07,76206.89,10.3,0.66048,0.00021,16.5526]
[1777511465947,39.06,76203.47,10.3,0.65978,0.00021,16.565]
[1777511471393,39.06,76201.36,10.3,0.65935,0.00021,16.57244]
[1777511476989,39.06,76203.61,10.3,0.65983,0.00021,16.56411]
[1777511478034,39.06,76202.06,10.3,0.65951,0.00021,16.56969]
[1777511478239,39.06,76196.05,10.3,0.65826,0.00021,16.59145]
[1777511479451,39.06,76193.2,10.3,0.65768,0.00021,16.60164]
[1777511484663,39.05,76192.96,10.3,0.65764,0.00021,16.60224]
[1777511484718,39.05,76192.96,10.3,0.65764,0.00021,16.60224]
[1777511484762,39.05,76190.25,10.3,0.65708,0.00021,16.61192]
[1777511486045,39.05,76190.25,10.3,0.65708,0.00021,16.61192]
[1777511486093,39.05,76179.34,10.3,0.6548,0.00021,16.65085]
[1777511487508,39.05,76177.66,10.3,0.65444,0.00021,16.65691]
[1777511489046,39.05,76174.7,10.3,0.65382,0.00021,16.66738]
[1777511491714,39.06,76171.54,10.3,0.65319,0.00021,16.67341]
[1777511498185,39.06,76173.91,10.3,0.65368,0.00021,16.66521]
[1777511498249,39.06,76177.74,10.3,0.65448,0.00021,16.65175]
[1777511499591,39.06,76183.32,10.3,0.65566,0.00021,16.63178]
[1777511500598,39.05,76187.7,10.3,0.65657,0.00021,16.61607]
[1777511505633,39.05,76188.49,10.3,0.65676,0.00021,16.61293]
[1777511508656,39.05,76184.57,10.3,0.65595,0.00021,16.62682]
[1777511512683,39.05,76181.23,10.3,0.65525,0.00021,16.63866]
[1777511517719,39.05,76175.99,10.3,0.65416,0.00021,16.6571]
[1777511518725,39.05,76172.53,10.3,0.65344,0.00021,16.66931]
[1777511523761,39.05,76171.09,10.3,0.65313,0.00021,16.67447]
[1777511528528,39.05,76173.94,10.3,0.65372,0.00021,16.66458]
[1777511528904,39.05,76177.76,10.3,0.65452,0.00021,16.65112]
[1777511530356,39.05,76175.18,10.3,0.65397,0.00021,16.66027]
[1777511530414,39.05,76175.18,10.3,0.65397,0.00021,16.66027]
[1777511530682,39.05,76175.18,10.3,0.65397,0.00021,16.66027]
[1777511530782,39.05,76175.18,10.3,0.65397,0.00021,16.66027]
[1777511530829,39.05,76192.31,10.3,0.65755,0.00021,16.59926]
[1777511531621,39.05,76192.31,10.3,0.65755,0.00021,16.59926]
[1777511532826,39.05,76208.14,10.3,0.66085,0.00021,16.54152]
[1777511533835,39.05,76210.79,10.3,0.6614,0.00021,16.53176]
[1777511538869,39.05,76212.17,10.3,0.66169,0.00021,16.5266]
[1777511541536,39.05,76211.99,10.3,0.66165,0.00021,16.52725]
[1777511541561,39.05,76211.99,10.3,0.66165,0.00021,16.52725]
[1777511542330,39.05,76211.99,10.3,0.66165,0.00021,16.52725]
[1777511542346,39.05,76211.99,10.3,0.66165,0.00021,16.52725]
[1777511542353,39.05,76216.48,10.3,0.66259,0.00021,16.5106]
[1777511542470,39.05,76216.48,10.3,0.66259,0.00021,16.5106]
[1777511542775,39.05,76216.48,10.3,0.66259,0.00021,16.5106]
[1777511543581,39.04,76217.43,10.3,0.66279,0.00021,16.50703]
[1777511543903,39.04,76238.41,10.3,0.66712,0.00021,16.42809]
[1777511544911,39.04,76251.53,10.3,0.66982,0.00021,16.37779]
[1777511545918,39.04,76252.97,10.3,0.67011,0.00021,16.37227]
[1777511549945,39.05,76250.39,10.3,0.66957,0.00021,16.38241]
[1777511550953,39.05,76247.78,10.3,0.66903,0.00021,16.3925]
[1777511555988,39.05,76245.6,10.3,0.66862,0.00021,16.39577]
[1777511561030,39.05,76245.65,10.3,0.66863,0.00021,16.39567]
[1777511561053,39.05,76243.1,10.3,0.6681,0.00021,16.40546]
[1777511563288,39.05,76238.73,10.3,0.6672,0.00021,16.42217]
[1777511565053,39.05,76243.62,10.3,0.6682,0.00021,16.40351]
[1777511567066,39.05,76246.06,10.3,0.6687,0.00021,16.39423]
[1777511572102,39.05,76250.35,10.3,0.66958,0.00021,16.37787]
[1777511573109,39.05,76247.16,10.3,0.66892,0.00021,16.39018]
[1777511576130,39.05,76244.06,10.3,0.66828,0.00021,16.40214]
[1777511581166,39.06,76242.28,10.3,0.66791,0.00021,16.40904]
[1777511586203,39.06,76240.73,10.3,0.66759,0.00021,16.415]
[1777511588217,39.06,76227.07,10.3,0.66477,0.00021,16.46676]
[1777511589224,39.06,76225.95,10.3,0.66454,0.00021,16.47096]
[1777511589492,39.06,76225.95,10.3,0.66454,0.00021,16.47096]
[1777511589581,39.06,76225.95,10.3,0.66454,0.00021,16.47096]
[1777511590231,39.06,76225.52,10.3,0.66445,0.00021,16.47257]
[1777511591238,39.06,76219.33,10.3,0.66317,0.00021,16.49565]
[1777511591519,39.06,76219.33,10.3,0.66317,0.00021,16.49565]
[1777511592292,39.06,76213.32,10.3,0.66193,0.00021,16.5179]
[1777511594697,39.06,76211.55,10.3,0.66156,0.00021,16.52439]
[1777511595266,39.06,76210.27,10.3,0.6613,0.00021,16.52909]
[1777511600301,39.05,76208.7,10.3,0.66098,0.00021,16.53478]
[1777511603569,39.05,76209.01,10.3,0.66104,0.00021,16.53359]
[1777511604329,39.05,76209.32,10.3,0.66111,0.00021,16.53243]
[1777511609363,39.05,76209.69,10.3,0.66119,0.00021,16.53098]
[1777511614399,39.05,76207.5,10.3,0.66078,0.00021,16.53373]
[1777511615592,39.05,76207.5,10.3,0.66078,0.00021,16.53371]
[1777511616412,39.05,76207.29,10.3,0.66074,0.00021,16.53446]
[1777511617419,39.05,76202.03,10.3,0.65965,0.00021,16.55367]
[1777511618521,39.05,76202.86,10.3,0.65982,0.00021,16.55057]
[1777511624469,39.05,76199.5,10.3,0.65914,0.00021,16.5626]
[1777511629024,39.04,76198.83,10.3,0.65901,0.00021,16.5649]
[1777511630965,39.04,76198.39,10.3,0.65892,0.00021,16.5664]
[1777511631053,39.04,76186.04,10.3,0.65634,0.00021,16.611]
[1777511631971,39.04,76186.04,10.3,0.65634,0.00021,16.611]
[1777511632447,39.05,76180.26,10.3,0.65512,0.00021,16.63174]
[1777511633636,39.05,76176.92,10.3,0.65442,0.00021,16.64362]
[1777511635546,39.05,76174.32,10.3,0.65387,0.00021,16.65288]
[1777511640580,39.05,76172.33,10.3,0.65345,0.00021,16.66005]
[1777511645616,39.05,76172.4,10.3,0.65346,0.00021,16.65988]
[1777511646623,39.05,76181.75,10.3,0.65541,0.00021,16.62682]
[1777511647629,39.05,76184.43,10.3,0.65597,0.00021,16.61727]
[1777511652665,39.05,76184.67,10.3,0.65603,0.00021,16.6164]
[1777511657699,39.05,76186.41,10.3,0.6564,0.00021,16.61003]
[1777511663742,39.05,76187.95,10.3,0.65673,0.00021,16.60425]
[1777511667770,39.04,76191.32,10.3,0.65745,0.00021,16.59192]
[1777511668777,39.04,76197.24,10.3,0.65868,0.00021,16.57055]
[1777511673812,39.04,76195.88,10.3,0.65843,0.00021,16.57042]
[1777511678846,39.05,76194.56,10.3,0.65815,0.00021,16.57531]
[1777511683881,39.05,76190.56,10.3,0.65731,0.00021,16.58977]
[1777511684889,39.05,76185.65,10.3,0.65629,0.00021,16.60732]
[1777511688408,39.04,76185.02,10.3,0.65617,0.00021,16.60942]
[1777511692116,39.04,76185.43,10.3,0.65627,0.00021,16.60767]
[1777511692461,39.04,76185.43,10.3,0.65627,0.00021,16.60767]
[1777511693126,39.04,76185.69,10.3,0.65633,0.00021,16.60668]
[1777511693472,39.04,76185.69,10.3,0.65633,0.00021,16.60668]
[1777511693476,39.04,76189.38,10.3,0.6571,0.00021,16.59338]
[1777511694132,39.04,76189.38,10.3,0.6571,0.00021,16.59338]
[1777511694233,39.04,76195.36,10.3,0.65835,0.00021,16.57175]
[1777511700391,39.03,76196.13,10.3,0.65852,0.00021,16.56871]
[1777511700492,39.03,76185.92,10.3,0.6564,0.00021,16.60542]
[1777511702785,39.03,76183.77,10.3,0.65596,0.00021,16.61297]
[1777511704394,39.03,76183.9,10.3,0.65599,0.00021,16.61243]
[1777511704531,39.03,76183.9,10.3,0.65599,0.00021,16.61243]
[1777511704561,39.03,76177.2,10.3,0.65459,0.00021,16.63624]
[1777511704704,39.03,76177.2,10.3,0.65459,0.00021,16.63624]
[1777511705208,39.03,76147.63,10.3,0.64837,0.00021,16.73891]
[1777511705750,39.03,76147.63,10.3,0.64837,0.00021,16.73891]
[1777511706399,39.03,76137.14,10.3,0.64616,0.00021,16.77438]
[1777511707270,39.03,76137.14,10.3,0.64616,0.00021,16.77438]
[1777511707352,39.03,76137.79,10.3,0.6463,0.00021,16.77217]
[1777511710207,39.03,76141.61,10.3,0.64711,0.00021,16.75916]
[1777511714083,39.02,76141.76,10.3,0.64715,0.00021,16.75852]
[1777511715225,39.02,76142.25,10.3,0.64726,0.00021,16.75682]
[1777511716206,39.02,76140.78,10.3,0.64695,0.00021,16.7617]
[1777511716556,39.02,76140.78,10.3,0.64695,0.00021,16.7617]
[1777511717214,39.02,76139.45,10.3,0.64667,0.00021,16.76618]
[1777511719495,39.02,76138.95,10.3,0.64657,0.00021,16.76777]
[1777511723166,39.02,76144.5,10.3,0.64776,0.00021,16.74877]
[1777511725220,39.02,76142.9,10.3,0.64742,0.00021,16.75415]
[1777511725301,39.02,76142.9,10.3,0.64742,0.00021,16.75415]
[1777511727195,39.01,76151.15,10.3,0.64917,0.00021,16.72599]
[1777511728523,39.01,76151.15,10.3,0.64917,0.00021,16.72599]
[1777511728570,39.01,76153.33,10.3,0.64963,0.00021,16.71849]
[1777511734244,39.01,76152.91,10.3,0.64958,0.00021,16.71471]
[1777511738529,39.01,76152.26,10.3,0.64944,0.00021,16.7169]
[1777511739279,39.01,76152.42,10.3,0.64948,0.00021,16.71632]
[1777511744314,39.01,76154.64,10.3,0.64995,0.00021,16.70863]
[1777511750355,39.01,76156.71,10.3,0.65039,0.00021,16.70148]
[1777511752370,39.01,76153.0,10.3,0.64961,0.00021,16.71423]
[1777511752883,39.01,76153.0,10.3,0.64961,0.00021,16.71423]
[1777511758529,39.01,76150.32,10.3,0.64905,0.00021,16.72334]
[1777511758611,39.01,76150.13,10.3,0.64901,0.00021,16.72394]
[1777511759154,39.01,76150.13,10.3,0.64901,0.00021,16.72394]
[1777511761433,39.01,76154.09,10.3,0.64985,0.00021,16.71033]
[1777511766480,39.01,76154.1,10.3,0.64985,0.00021,16.71025]
[1777511771513,39.01,76155.53,10.3,0.65016,0.00021,16.70529]
[1777511772643,39.01,76155.07,10.3,0.65006,0.00021,16.70686]
[1777511773527,39.01,76151.56,10.3,0.64932,0.00021,16.71891]
[1777511774700,39.0,76149.71,10.3,0.64893,0.00021,16.72522]
[1777511776842,39.0,76152.72,10.3,0.64957,0.00021,16.71488]
[1777511778562,39.0,76157.06,10.3,0.65048,0.00021,16.69993]
[1777511779316,39.0,76157.06,10.3,0.65048,0.00021,16.69993]
[1777511781583,39.0,76152.98,10.3,0.64962,0.00021,16.71396]
[1777511782113,39.0,76152.98,10.3,0.64962,0.00021,16.71396]
[1777511785886,39.0,76153.16,10.3,0.64966,0.00021,16.71328]
[1777511788219,39.0,76155.22,10.3,0.6501,0.00021,16.70618]
[1777511789402,39.0,76156.66,10.3,0.6504,0.00021,16.70122]
[1777511789639,39.0,76158.28,10.3,0.65074,0.00021,16.69562]
[1777511789964,39.0,76158.28,10.3,0.65074,0.00021,16.69562]
[1777511791653,39.0,76169.13,10.3,0.65306,0.00021,16.65271]
[1777511792805,39.0,76169.13,10.3,0.65306,0.00021,16.65271]
[1777511797695,39.01,76175.54,10.3,0.65439,0.00021,16.63038]
[1777511799743,39.01,76176.98,10.3,0.65469,0.00021,16.62533]
[1777511800093,39.01,76176.98,10.3,0.65469,0.00021,16.62533]
[1777511800692,39.01,76176.03,10.3,0.65449,0.00021,16.62872]
[1777511801083,39.01,76176.03,10.3,0.65449,0.00021,16.62872]
[1777511801185,39.01,76172.95,10.3,0.65384,0.00021,16.63964]
[1777511803056,39.01,76172.95,10.3,0.65384,0.00021,16.63969]
[1777511803405,39.01,76172.95,10.3,0.65384,0.00021,16.63969]
[1777511805751,39.01,76169.51,10.3,0.65311,0.00021,16.65194]
[1777511809310,39.01,76168.95,10.3,0.65299,0.00021,16.65396]
[1777511809791,39.01,76168.04,10.3,0.65279,0.00021,16.65718]
[1777511809841,39.01,76168.01,10.3,0.65279,0.00021,16.65731]
[1777511811443,39.01,76168.01,10.3,0.65279,0.00021,16.65731]
[1777511811543,39.01,76164.59,10.3,0.65207,0.00021,16.66928]
[1777511811773,39.01,76164.59,10.3,0.65207,0.00021,16.66928]
[1777511812544,39.01,76164.59,10.3,0.65207,0.00021,16.66928]
[1777511812546,39.01,76160.62,10.3,0.65123,0.00021,16.6831]
[1777511813027,39.01,76160.62,10.3,0.65123,0.00021,16.6831]
[1777511814280,39.02,76158.38,10.3,0.65076,0.00021,16.69087]
[1777511814293,39.02,76158.38,10.3,0.65076,0.00021,16.69087]
[1777511814354,39.02,76158.38,10.3,0.65076,0.00021,16.69087]
[1777511814601,39.02,76159.26,10.3,0.65094,0.00021,16.68784]
[1777511814850,39.02,76162.35,10.3,0.65159,0.00021,16.67713]
[1777511817834,39.02,76165.31,10.3,0.65221,0.00021,16.66686]
[1777511822870,39.02,76167.32,10.3,0.65263,0.00021,16.65995]
[1777511826334,39.02,76168.1,10.3,0.65279,0.00021,16.65727]
[1777511826689,39.02,76168.1,10.3,0.65279,0.00021,16.65727]
[1777511832947,39.02,76170.45,10.3,0.65327,0.00021,16.64923]
[1777511834851,39.02,76171.2,10.3,0.65342,0.00021,16.64666]
[1777511834902,39.02,76171.2,10.3,0.65342,0.00021,16.64666]
[1777511834994,39.02,76171.2,10.3,0.65342,0.00021,16.64666]
[1777511836379,39.02,76173.18,10.3,0.65384,0.00021,16.63973]
[1777511836396,39.02,76168.51,10.3,0.65286,0.00021,16.65617]
[1777511842003,39.03,76169.88,10.3,0.65313,0.00021,16.65157]
[1777511845023,39.03,76172.4,10.3,0.65366,0.00021,16.64281]
[1777511847038,39.03,76175.07,10.3,0.65421,0.00021,16.63348]
[1777511850303,39.03,76175.33,10.3,0.65426,0.00021,16.63266]
[1777511853080,39.03,76169.27,10.3,0.65302,0.00021,16.64896]
[1777511855094,39.03,76165.47,10.3,0.65222,0.00021,16.66229]
[1777511857500,39.04,76166.57,10.3,0.65245,0.00021,16.65848]
[1777511859122,39.04,76176.96,10.3,0.65462,0.00021,16.62201]
[1777511860129,39.04,76183.67,10.3,0.65602,0.00021,16.5982]
[1777511864158,39.04,76180.61,10.3,0.65537,0.00021,16.60931]
[1777511869193,39.04,76182.61,10.3,0.65578,0.00021,16.60244]
[1777511874227,39.05,76184.87,10.3,0.65623,0.00021,16.59464]
[1777511879262,39.05,76185.72,10.3,0.6564,0.00021,16.59189]
[1777511881277,39.05,76189.9,10.3,0.65726,0.00021,16.57698]
[1777511882284,39.05,76192.81,10.3,0.65787,0.00021,16.56652]
[1777511885037,39.05,76193.38,10.3,0.65799,0.00021,16.56452]
[1777511886075,39.05,76193.49,10.3,0.65801,0.00021,16.56415]
[1777511887319,39.06,76187.8,10.3,0.65682,0.00021,16.58469]
[1777511888326,39.06,76184.29,10.3,0.65608,0.00021,16.59732]
[1777511889333,39.06,76181.73,10.3,0.65554,0.00021,16.6065]
[1777511894369,39.06,76181.8,10.3,0.65554,0.00021,16.60656]
[1777511899404,39.07,76181.29,10.3,0.65542,0.00021,16.60867]
[1777511904440,39.07,76180.8,10.3,0.6553,0.00021,16.6107]
[1777511909475,39.08,76178.43,10.3,0.65479,0.00021,16.61936]
[1777511914509,39.08,76177.09,10.3,0.65453,0.00021,16.61915]
[1777511915639,39.08,76180.05,10.3,0.65515,0.00021,16.60872]
[1777511917531,39.08,76183.53,10.3,0.65587,0.00021,16.59636]
[1777511922566,39.08,76185.54,10.3,0.65629,0.00021,16.58927]
[1777511926594,39.08,76182.81,10.3,0.65572,0.00021,16.59907]
[1777511931629,39.08,76184.23,10.3,0.65601,0.00021,16.59408]
[1777511936664,39.09,76184.5,10.3,0.65606,0.00021,16.5932]
[1777511937780,39.09,76181.79,10.3,0.65549,0.00021,16.60287]
[1777511939685,39.09,76178.54,10.3,0.65481,0.00021,16.6144]
[1777511944720,39.09,76182.34,10.3,0.65561,0.00021,16.6009]
[1777511949754,39.09,76181.91,10.3,0.65552,0.00021,16.60247]
[1777511952776,39.09,76185.63,10.3,0.65629,0.00021,16.5892]
[1777511956805,39.08,76190.95,10.3,0.65741,0.00021,16.56998]
[1777511961840,39.08,76193.94,10.3,0.65804,0.00021,16.55907]
[1777511966884,39.08,76194.1,10.3,0.65808,0.00021,16.55837]
[1777511971919,39.08,76195.62,10.3,0.65845,0.00021,16.54757]
[1777511973933,39.08,76192.3,10.3,0.65776,0.00021,16.55951]
[1777511975947,39.08,76189.16,10.3,0.6571,0.00021,16.57074]
[1777511980985,39.07,76187.86,10.3,0.65684,0.00021,16.57521]
[1777511985013,39.07,76191.45,10.3,0.6576,0.00021,16.56217]
[1777511990386,39.07,76192.71,10.3,0.65787,0.00021,16.55751]
[1777511991281,39.07,76200.97,10.3,0.6596,0.00021,16.5275]
[1777511993069,39.07,76207.92,10.3,0.66104,0.00021,16.50198]
[1777511993936,39.07,76207.92,10.3,0.66104,0.00021,16.50198]
[1777511993988,39.07,76207.92,10.3,0.66104,0.00021,16.50198]
[1777511994076,39.07,76209.24,10.3,0.66132,0.00021,16.49711]
[1777511996089,39.07,76213.45,10.3,0.66219,0.00021,16.48156]
[1777512000118,39.07,76217.65,10.3,0.66306,0.00021,16.46601]
[1777512005152,39.07,76218.83,10.3,0.66331,0.00021,16.46169]
[1777512008174,39.07,76216.28,10.3,0.66277,0.00021,16.47121]
[1777512013473,39.07,76216.24,10.3,0.66276,0.00021,16.4714]
[1777512013478,39.07,76216.32,10.3,0.66278,0.00021,16.47112]
[1777512014633,39.07,76209.54,10.3,0.66137,0.00021,16.49618]
[1777512015033,39.07,76209.54,10.3,0.66137,0.00021,16.49618]
[1777512015223,39.07,76209.61,10.3,0.66139,0.00021,16.49594]
[1777512016230,39.07,76214.2,10.3,0.66234,0.00021,16.47898]
[1777512018243,39.07,76211.08,10.3,0.66169,0.00021,16.49051]
[1777512019251,39.07,76215.5,10.3,0.66261,0.00021,16.47417]
[1777512020522,39.07,76215.5,10.3,0.66261,0.00021,16.47417]
[1777512022198,39.07,76216.49,10.3,0.66281,0.00021,16.47051]
[1777512022294,39.07,76211.56,10.3,0.66179,0.00021,16.48877]
[1777512022923,39.07,76211.56,10.3,0.66179,0.00021,16.48877]
[1777512023279,39.07,76211.58,10.3,0.66179,0.00021,16.4887]
[1777512027675,39.07,76213.72,10.3,0.66224,0.00021,16.48079]
[1777512030327,39.07,76217.27,10.3,0.66297,0.00021,16.46765]
[1777512035363,39.07,76216.99,10.3,0.66295,0.00021,16.46353]
[1777512037372,39.07,76216.54,10.3,0.66286,0.00021,16.46522]
[1777512037416,39.07,76217.32,10.3,0.66302,0.00021,16.46233]
[1777512038103,39.07,76217.32,10.3,0.66302,0.00021,16.46233]
[1777512038288,39.07,76217.32,10.3,0.66302,0.00021,16.46233]
[1777512038389,39.07,76222.18,10.3,0.66403,0.00021,16.44423]
[1777512040408,39.07,76222.27,10.3,0.66404,0.00021,16.44391]
[1777512041499,39.07,76223.53,10.3,0.6643,0.00021,16.43923]
[1777512045433,39.07,76228.65,10.3,0.66536,0.00021,16.42011]
[1777512046570,39.07,76228.65,10.3,0.66536,0.00021,16.42011]
[1777512047806,39.07,76228.77,10.3,0.66538,0.00021,16.41967]
[1777512047908,39.07,76232.75,10.3,0.6662,0.00021,16.40467]
[1777512051475,39.07,76236.05,10.3,0.66688,0.00021,16.39226]
[1777512055503,39.08,76232.53,10.3,0.66614,0.00021,16.40573]
[1777512056510,39.08,76227.65,10.3,0.66513,0.00021,16.42416]
[1777512061524,39.08,76227.87,10.3,0.66518,0.00021,16.42338]
[1777512061615,39.08,76224.96,10.3,0.66458,0.00021,16.43431]
[1777512067588,39.08,76225.79,10.3,0.66475,0.00021,16.43123]
[1777512072623,39.08,76223.96,10.3,0.66437,0.00021,16.4381]
[1777512076379,39.08,76223.11,10.3,0.66419,0.00021,16.44128]
[1777512076646,39.08,76223.11,10.3,0.66419,0.00021,16.44128]
[1777512076787,39.08,76223.11,10.3,0.66419,0.00021,16.44128]
[1777512076888,39.08,76223.45,10.3,0.66426,0.00021,16.44]
[1777512078297,39.08,76222.99,10.3,0.66417,0.00021,16.44172]
[1777512078374,39.08,76222.99,10.3,0.66417,0.00021,16.44172]
[1777512078665,39.08,76212.71,10.3,0.66203,0.00021,16.47996]
[1777512079123,39.08,76212.71,10.3,0.66203,0.00021,16.47996]
[1777512079672,39.08,76204.56,10.3,0.66034,0.00021,16.50992]
[1777512080678,39.08,76201.91,10.3,0.65979,0.00021,16.51958]
[1777512082693,39.08,76198.85,10.3,0.65916,0.00021,16.53065]
[1777512083701,39.08,76196.41,10.3,0.65865,0.00021,16.53946]
[1777512084707,39.08,76202.19,10.3,0.65986,0.00021,16.5184]
[1777512085714,39.08,76204.83,10.3,0.66041,0.00021,16.50873]
[1777512090749,39.07,76203.1,10.3,0.66006,0.00021,16.51492]
[1777512095784,39.07,76203.29,10.3,0.66014,0.00021,16.50886]
[1777512100062,39.07,76204.37,10.3,0.66037,0.00021,16.50481]
[1777512100110,39.07,76204.37,10.3,0.66037,0.00021,16.50481]
[1777512100206,39.07,76204.37,10.3,0.66037,0.00021,16.50481]
[1777512100819,39.07,76203.67,10.3,0.66023,0.00021,16.50735]
[1777512101394,39.07,76203.67,10.3,0.66023,0.00021,16.50735]
[1777512101825,39.07,76212.9,10.3,0.66215,0.00021,16.47339]
[1777512102833,39.07,76219.85,10.3,0.66359,0.00021,16.44755]
[1777512104218,39.07,76219.8,10.3,0.66358,0.00021,16.44773]
[1777512109881,39.07,76220.91,10.3,0.66381,0.00021,16.44354]
[1777512113910,39.07,76217.61,10.3,0.66313,0.00021,16.45581]
[1777512114916,39.07,76212.64,10.3,0.6621,0.00021,16.47422]
[1777512120959,39.07,76212.59,10.3,0.66209,0.00021,16.47441]
[1777512123406,39.07,76212.44,10.3,0.66206,0.00021,16.47497]
[1777512123979,39.07,76212.36,10.3,0.66204,0.00021,16.47526]
[1777512124697,39.07,76212.36,10.3,0.66204,0.00021,16.47526]
[1777512125054,39.07,76210.46,10.3,0.66165,0.00021,16.48227]
[1777512125994,39.07,76202.36,10.3,0.65996,0.00021,16.51201]
[1777512126952,39.07,76199.33,10.3,0.65933,0.00021,16.52305]
[1777512128010,39.07,76194.02,10.3,0.65821,0.00021,16.54253]
[1777512129078,39.07,76183.55,10.3,0.65602,0.00021,16.58021]
[1777512132036,39.08,76180.98,10.3,0.65547,0.00021,16.58957]
[1777512137071,39.08,76178.21,10.3,0.65487,0.00021,16.59968]
[1777512141682,39.08,76176.71,10.3,0.65455,0.00021,16.60514]
[1777512141783,39.08,76169.86,10.3,0.65311,0.00021,16.62928]
[1777512146928,39.09,76168.57,10.3,0.65284,0.00021,16.63392]
[1777512152176,39.09,76163.55,10.3,0.65181,0.00021,16.64638]
[1777512157500,39.09,76161.49,10.3,0.65137,0.00021,16.65358]
[1777512159116,39.09,76162.18,10.3,0.65152,0.00021,16.65121]
[1777512159225,39.09,76166.4,10.3,0.6524,0.00021,16.63655]
[1777512160866,39.09,76172.17,10.3,0.65361,0.00021,16.61639]
[1777512161978,39.09,76177.52,10.3,0.65473,0.00021,16.59756]
[1777512166182,39.09,76178.56,10.3,0.65494,0.00021,16.59401]
[1777512166282,39.09,76181.39,10.3,0.65553,0.00021,16.58402]
[1777512167345,39.09,76181.39,10.3,0.65553,0.00021,16.58402]
[1777512167446,39.09,76178.3,10.3,0.65488,0.00021,16.59502]
[1777512173323,39.1,76178.19,10.3,0.65485,0.00021,16.59565]
[1777512178359,39.1,76175.25,10.3,0.65423,0.00021,16.60614]
[1777512183375,39.1,76175.16,10.3,0.65421,0.00021,16.60648]
[1777512183415,39.1,76172.3,10.3,0.6536,0.00021,16.61658]
[1777512185407,39.1,76164.72,10.3,0.65201,0.00021,16.64313]
[1777512191010,39.1,76166.38,10.3,0.65236,0.00021,16.63742]
[1777512192457,39.1,76159.73,10.3,0.65096,0.00021,16.66053]
[1777512194571,39.1,76158.95,10.3,0.65079,0.00021,16.66322]
[1777512194647,39.1,76158.95,10.3,0.65079,0.00021,16.66322]
[1777512194672,39.1,76158.67,10.3,0.65073,0.00021,16.66419]
[1777512195602,39.1,76158.67,10.3,0.65073,0.00021,16.66419]
[1777512195646,39.1,76153.9,10.3,0.64973,0.00021,16.68058]
[1777512197578,39.1,76153.89,10.3,0.64973,0.00021,16.68061]
[1777512203928,39.1,76151.4,10.3,0.64921,0.00021,16.68902]
[1777512203988,39.1,76151.4,10.3,0.64921,0.00021,16.68902]
[1777512204079,39.1,76153.08,10.3,0.64956,0.00021,16.68324]
[1777512205548,39.1,76157.44,10.3,0.65048,0.00021,16.66827]
[1777512208274,39.1,76158.01,10.3,0.6506,0.00021,16.6663]
[1777512212596,39.1,76161.82,10.3,0.65144,0.00021,16.64796]
[1777512215618,39.1,76164.76,10.3,0.65206,0.00021,16.63779]
[1777512216279,39.1,76164.76,10.3,0.65206,0.00021,16.63779]
[1777512217338,39.1,76163.27,10.3,0.65174,0.00021,16.64299]
[1777512217632,39.1,76165.32,10.3,0.65217,0.00021,16.63588]
[1777512219163,39.1,76166.11,10.3,0.65234,0.00021,16.63314]
[1777512219646,39.1,76168.25,10.3,0.65279,0.00021,16.6257]
[1777512224681,39.1,76167.24,10.3,0.65257,0.00021,16.62935]
[1777512229716,39.11,76158.72,10.3,0.65077,0.00021,16.65899]
[1777512230967,39.11,76158.72,10.3,0.65077,0.00021,16.65899]
[1777512232072,39.11,76157.88,10.3,0.65059,0.00021,16.66189]
[1777512232130,39.11,76163.83,10.3,0.65184,0.00021,16.64131]
[1777512236283,39.11,76165.01,10.3,0.65209,0.00021,16.63726]
[1777512236402,39.11,76165.01,10.3,0.65209,0.00021,16.63726]
[1777512236664,39.11,76165.01,10.3,0.65209,0.00021,16.63726]
[1777512236765,39.11,76165.47,10.3,0.65219,0.00021,16.63568]
[1777512237771,39.11,76169.44,10.3,0.65302,0.00021,16.62183]
[1777512238778,39.11,76175.71,10.3,0.65433,0.00021,16.59982]
[1777512243814,39.11,76176.3,10.3,0.65445,0.00021,16.59787]
[1777512248870,39.11,76176.41,10.3,0.65446,0.00021,16.59762]
[1777512253884,39.11,76179.48,10.3,0.6551,0.00021,16.5869]
[1777512258901,39.12,76177.16,10.3,0.65461,0.00021,16.59523]
[1777512259003,39.12,76179.85,10.3,0.65517,0.00021,16.58574]
[1777512264962,39.12,76177.92,10.3,0.65475,0.00021,16.59278]
[1777512267991,39.12,76180.69,10.3,0.65533,0.00021,16.58307]
[1777512270620,39.12,76180.66,10.3,0.65532,0.00021,16.58325]
[1777512272019,39.12,76184.27,10.3,0.65611,0.00021,16.5652]
[1777512273026,39.12,76188.4,10.3,0.65697,0.00021,16.55041]
[1777512278061,39.12,76188.48,10.3,0.657,0.00021,16.54998]
[1777512282089,39.12,76181.72,10.3,0.65559,0.00021,16.57399]
[1777512283162,39.12,76176.74,10.3,0.65456,0.00021,16.59153]
[1777512283258,39.12,76176.74,10.3,0.65456,0.00021,16.59153]
[1777512283562,39.12,76176.74,10.3,0.65456,0.00021,16.59153]
[1777512285110,39.11,76186.55,10.3,0.65661,0.00021,16.55662]
[1777512286117,39.11,76197.06,10.3,0.65881,0.00021,16.51877]
[1777512286641,39.11,76197.06,10.3,0.65881,0.00021,16.51877]
[1777512289171,39.11,76199.31,10.3,0.65928,0.00021,16.51052]
[1777512289138,39.11,76206.29,10.3,0.66073,0.00021,16.48505]
[1777512290305,39.11,76207.34,10.3,0.66095,0.00021,16.48118]
[1777512290349,39.11,76207.34,10.3,0.66095,0.00021,16.48118]
[1777512290414,39.11,76207.34,10.3,0.66095,0.00021,16.48118]
[1777512290565,39.11,76207.34,10.3,0.66095,0.00021,16.48118]
[1777512291151,39.11,76210.87,10.3,0.66168,0.00021,16.46821]
[1777512291386,39.11,76210.87,10.3,0.66168,0.00021,16.46821]
[1777512292159,39.11,76222.08,10.3,0.66401,0.00021,16.42652]
[1777512293166,39.11,76231.79,10.3,0.66602,0.00021,16.39006]
[1777512297194,39.11,76236.23,10.3,0.66694,0.00021,16.3733]
[1777512303236,39.11,76235.2,10.3,0.66672,0.00021,16.37726]
[1777512308271,39.11,76235.44,10.3,0.66677,0.00021,16.37636]
[1777512313307,39.11,76235.83,10.3,0.66685,0.00021,16.37489]
[1777512317006,39.11,76235.56,10.3,0.66679,0.00021,16.37592]
[1777512322370,39.11,76244.09,10.3,0.66855,0.00021,16.34343]
[1777512327405,39.11,76244.56,10.3,0.66864,0.00021,16.34177]
[1777512332440,39.12,76245.07,10.3,0.66878,0.00021,16.33471]
[1777512337475,39.12,76246.57,10.3,0.66908,0.00021,16.32914]
[1777512342510,39.12,76247.49,10.3,0.66926,0.00021,16.32578]
[1777512343516,39.12,76250.46,10.3,0.66987,0.00021,16.31439]
[1777512346537,39.12,76247.72,10.3,0.6693,0.00021,16.32508]
[1777512347544,39.12,76244.08,10.3,0.66855,0.00021,16.33908]
[1777512352579,39.13,76243.62,10.3,0.66845,0.00021,16.34098]
[1777512358621,39.13,76243.72,10.3,0.66846,0.00021,16.34075]
[1777512363657,39.13,76245.96,10.3,0.66891,0.00021,16.3323]
[1777512368692,39.13,76244.66,10.3,0.66864,0.00021,16.33744]
[1777512373726,39.13,76245.42,10.3,0.66879,0.00021,16.33468]
[1777512378762,39.14,76244.89,10.3,0.66867,0.00021,16.33685]
[1777512383796,39.14,76247.08,10.3,0.66911,0.00021,16.32861]
[1777512387825,39.14,76250.47,10.3,0.6698,0.00021,16.31573]
[1777512388831,39.14,76253.15,10.3,0.67035,0.00021,16.30544]
[1777512390846,39.14,76258.05,10.3,0.67135,0.00021,16.28657]
[1777512395881,39.14,76257.96,10.3,0.67136,0.00021,16.28183]
[1777512400916,39.15,76258.0,10.3,0.67136,0.00021,16.28185]
[1777512403936,39.15,76261.42,10.3,0.67206,0.0002,16.26864]
[1777512408972,39.15,76260.96,10.3,0.67195,0.0002,16.27067]
[1777512413601,39.15,76262.3,10.3,0.67222,0.0002,16.26562]
[1777512413654,39.15,76262.3,10.3,0.67222,0.0002,16.26562]
[1777512414011,39.15,76263.78,10.3,0.67252,0.0002,16.25989]
[1777512418040,39.16,76266.1,10.3,0.67298,0.0002,16.25104]
[1777512423075,39.16,76265.87,10.3,0.67292,0.0002,16.25225]
[1777512425088,39.16,76268.78,10.3,0.67351,0.0002,16.24096]
[1777512430124,39.17,76270.66,10.3,0.67388,0.0002,16.2339]
[1777512435158,39.17,76271.05,10.3,0.67394,0.0002,16.23274]
[1777512440194,39.18,76271.63,10.3,0.67404,0.0002,16.23083]
[1777512444222,39.18,76275.42,10.3,0.6748,0.0002,16.21619]
[1777512446671,39.18,76273.85,10.3,0.67447,0.0002,16.22256]
[1777512447243,39.18,76273.62,10.3,0.67442,0.0002,16.22355]
[1777512448250,39.18,76269.6,10.3,0.67359,0.0002,16.23945]
[1777512453285,39.19,76269.2,10.3,0.67354,0.0002,16.23608]
[1777512458320,39.19,76267.08,10.3,0.67308,0.0002,16.24475]
[1777512463354,39.2,76270.21,10.3,0.6737,0.0002,16.23305]
[1777512464963,39.2,76270.4,10.3,0.67373,0.0002,16.23241]
[1777512465074,39.2,76270.4,10.3,0.67373,0.0002,16.23241]
[1777512465369,39.2,76270.19,10.3,0.67368,0.0002,16.23334]
[1777512465884,39.2,76270.19,10.3,0.67368,0.0002,16.23334]
[1777512465992,39.2,76270.19,10.3,0.67368,0.0002,16.23334]
[1777512466170,39.2,76270.19,10.3,0.67368,0.0002,16.23334]
[1777512466376,39.2,76276.64,10.3,0.675,0.0002,16.20793]
[1777512467032,39.2,76276.64,10.3,0.675,0.0002,16.20793]
[1777512467298,39.2,76290.45,10.3,0.6778,0.0002,16.15301]
[1777512467557,39.2,76290.45,10.3,0.6778,0.0002,16.15301]
[1777512467763,39.2,76299.26,10.3,0.67959,0.0002,16.11764]
[1777512471411,39.21,76303.78,10.3,0.68048,0.0002,16.09974]
[1777512476951,39.22,76303.04,10.3,0.68031,0.0002,16.10325]
[1777512477318,39.22,76303.04,10.3,0.68031,0.0002,16.10325]
[1777512477402,39.22,76306.53,10.3,0.68101,0.0002,16.08918]
[1777512477586,39.22,76319.1,10.3,0.68354,0.0002,16.03764]
[1777512478406,39.22,76319.1,10.3,0.68354,0.0002,16.03764]
[1777512478502,39.22,76319.1,10.3,0.68354,0.0002,16.03764]
[1777512478988,39.22,76319.1,10.3,0.68354,0.0002,16.03764]
[1777512479078,39.22,76330.57,10.3,0.68585,0.0002,15.98997]
[1777512479506,39.22,76330.57,10.3,0.68585,0.0002,15.98997]
[1777512479688,39.22,76330.57,10.3,0.68585,0.0002,15.98997]
[1777512479912,39.22,76330.57,10.3,0.68585,0.0002,15.98997]
[1777512480354,39.22,76330.57,10.3,0.68585,0.0002,15.98997]
[1777512480363,39.21,76347.22,10.3,0.68919,0.0002,15.91989]
[1777512480937,39.21,76347.22,10.3,0.68919,0.0002,15.91989]
[1777512481320,39.21,76351.97,10.3,0.69015,0.0002,15.89958]
[1777512482093,39.21,76341.54,10.3,0.68806,0.0002,15.94373]
[1777512486525,39.21,76344.65,10.3,0.68868,0.0002,15.9307]
[1777512489096,39.21,76344.65,10.3,0.68868,0.0002,15.9307]
[1777512489843,39.21,76352.03,10.3,0.69016,0.0002,15.89937]
[1777512491648,39.21,76365.88,10.3,0.69292,0.0002,15.83998]
[1777512493602,39.21,76366.61,10.3,0.69307,0.0002,15.8368]
[1777512494799,39.21,76368.27,10.3,0.6934,0.0002,15.82963]
[1777512494813,39.21,76369.9,10.3,0.69372,0.0002,15.82258]
[1777512495871,39.21,76369.9,10.3,0.69372,0.0002,15.82258]
[1777512495953,39.21,76375.97,10.3,0.69492,0.0002,15.79626]
[1777512496534,39.21,76375.97,10.3,0.69492,0.0002,15.79626]
[1777512496667,39.21,76375.97,10.3,0.69492,0.0002,15.79626]
[1777512496761,39.21,76373.51,10.3,0.69444,0.0002,15.80695]
[1777512497651,39.21,76373.51,10.3,0.69444,0.0002,15.80695]
[1777512497656,39.21,76370.26,10.3,0.69379,0.0002,15.82108]
[1777512498931,39.21,76370.26,10.3,0.69379,0.0002,15.82108]
[1777512498957,39.21,76364.07,10.3,0.69256,0.0002,15.84781]
[1777512500625,39.22,76354.64,10.3,0.69067,0.0002,15.88839]
[1777512501772,39.22,76344.69,10.3,0.68868,0.0002,15.93071]
[1777512505001,39.22,76344.64,10.3,0.68867,0.0002,15.93101]
[1777512510695,39.22,76342.9,10.3,0.68831,0.0002,15.93852]
[1777512512958,39.22,76339.79,10.3,0.68773,0.0002,15.9463]
[1777512516466,39.22,76339.63,10.3,0.6877,0.0002,15.94704]
[1777512516483,39.22,76339.63,10.3,0.6877,0.0002,15.94704]
[1777512516529,39.22,76339.63,10.3,0.6877,0.0002,15.94704]
[1777512516769,39.22,76339.63,10.3,0.6877,0.0002,15.94704]
[1777512517112,39.22,76339.63,10.3,0.6877,0.0002,15.94704]
[1777512517141,39.22,76335.32,10.3,0.68683,0.0002,15.96516]
[1777512518045,39.22,76332.89,10.3,0.68635,0.0002,15.97535]
[1777512521800,39.22,76328.66,10.3,0.6855,0.0002,15.99297]
[1777512526350,39.22,76328.89,10.3,0.68555,0.0002,15.99194]
[1777512526409,39.22,76327.46,10.3,0.68526,0.0002,15.99787]
[1777512528042,39.22,76317.48,10.3,0.68325,0.0002,16.03914]
[1777512531958,39.22,76315.02,10.3,0.68276,0.0002,16.04921]
[1777512537080,39.22,76314.55,10.3,0.68267,0.0002,16.0511]
[1777512537162,39.22,76310.37,10.3,0.68182,0.0002,16.06822]
[1777512539013,39.22,76307.88,10.3,0.68132,0.0002,16.07835]
[1777512544049,39.23,76308.36,10.3,0.68138,0.0002,16.07721]
[1777512544870,39.23,76308.36,10.3,0.68138,0.0002,16.07721]
[1777512544955,39.23,76308.36,10.3,0.68138,0.0002,16.07721]
[1777512545435,39.23,76313.96,10.3,0.68251,0.0002,16.05437]
[1777512547294,39.23,76313.95,10.3,0.68251,0.0002,16.05441]
[1777512547342,39.23,76320.51,10.3,0.68383,0.0002,16.02746]
[1777512549084,39.23,76326.04,10.3,0.68494,0.0002,16.00447]
[1777512554121,39.23,76328.17,10.3,0.68538,0.0002,15.99554]
[1777512558149,39.23,76330.64,10.3,0.68587,0.0002,15.98521]
[1777512563184,39.23,76331.72,10.3,0.68609,0.0002,15.98071]
[1777512568221,39.23,76332.3,10.3,0.68621,0.0002,15.97826]
[1777512572249,39.22,76329.83,10.3,0.68576,0.0002,15.98316]
[1777512574298,39.22,76329.47,10.3,0.68569,0.0002,15.98462]
[1777512574392,39.22,76329.49,10.3,0.68569,0.0002,15.98451]
[1777512574922,39.22,76329.49,10.3,0.68569,0.0002,15.98451]
[1777512575272,39.22,76329.39,10.3,0.68568,0.0002,15.98489]
[1777512576279,39.22,76317.54,10.3,0.68329,0.0002,16.03402]
[1777512577236,39.22,76317.54,10.3,0.68329,0.0002,16.03402]
[1777512577286,39.22,76312.23,10.3,0.68222,0.0002,16.05583]
[1777512578103,39.22,76312.23,10.3,0.68222,0.0002,16.05583]
[1777512578293,39.22,76310.55,10.3,0.68188,0.0002,16.06264]
[1777512583328,39.23,76311.61,10.3,0.68208,0.0002,16.05874]
[1777512586349,39.23,76307.68,10.3,0.68126,0.0002,16.07521]
[1777512590377,39.24,76311.6,10.3,0.68204,0.0002,16.05948]
[1777512595412,39.24,76312.95,10.3,0.68229,0.0002,16.05439]
[1777512600447,39.25,76311.58,10.3,0.682,0.0002,16.06042]
[1777512602394,39.25,76312.72,10.3,0.68222,0.0002,16.05584]
[1777512602467,39.25,76313.23,10.3,0.68232,0.0002,16.05384]
[1777512604474,39.25,76319.42,10.3,0.68357,0.0002,16.02847]
[1777512606903,39.25,76321.18,10.3,0.68392,0.0002,16.02121]
[1777512607496,39.25,76321.96,10.3,0.68408,0.0002,16.01799]
[1777512608503,39.25,76327.71,10.3,0.68523,0.0002,15.99417]
[1777512609509,39.25,76334.12,10.3,0.68652,0.0002,15.96748]
[1777512610246,39.25,76334.12,10.3,0.68652,0.0002,15.96748]
[1777512610517,39.25,76338.81,10.3,0.68746,0.0002,15.94786]
[1777512610589,39.25,76338.81,10.3,0.68746,0.0002,15.94786]
[1777512610684,39.25,76338.81,10.3,0.68746,0.0002,15.94786]
[1777512610939,39.25,76338.81,10.3,0.68746,0.0002,15.94786]
[1777512611023,39.25,76338.81,10.3,0.68746,0.0002,15.94786]
[1777512611523,39.25,76339.46,10.3,0.68759,0.0002,15.94516]
[1777512612198,39.25,76339.46,10.3,0.68759,0.0002,15.94516]
[1777512612530,39.25,76335.51,10.3,0.68679,0.0002,15.96174]
[1777512613836,39.25,76335.51,10.3,0.68679,0.0002,15.96174]
[1777512620489,39.25,76334.4,10.3,0.68657,0.0002,15.96647]
[1777512620548,39.25,76334.4,10.3,0.68657,0.0002,15.96647]
[1777512620551,39.25,76334.4,10.3,0.68657,0.0002,15.96647]
[1777512620597,39.25,76334.52,10.3,0.68659,0.0002,15.96599]
[1777512621600,39.25,76332.21,10.3,0.68612,0.0002,15.97569]
[1777512623362,39.25,76332.21,10.3,0.68612,0.0002,15.97569]
[1777512623418,39.25,76319.15,10.3,0.6835,0.0002,16.02989]
[1777512624621,39.25,76317.11,10.3,0.68309,0.0002,16.03829]
[1777512626643,39.26,76312.74,10.3,0.68219,0.0002,16.05648]
[1777512629062,39.26,76312.9,10.3,0.68222,0.0002,16.05594]
[1777512629162,39.26,76313.33,10.3,0.6823,0.0002,16.0543]
[1777512630689,39.26,76313.66,10.3,0.68237,0.0002,16.05293]
[1777512631289,39.26,76313.66,10.3,0.68237,0.0002,16.05293]
[1777512631362,39.26,76321.37,10.3,0.68397,0.0002,16.01588]
[1777512632685,39.26,76326.88,10.3,0.68507,0.0002,15.99307]
[1777512637745,39.26,76328.15,10.3,0.68533,0.0002,15.98782]
[1777512637804,39.26,76327.38,10.3,0.68517,0.0002,15.99101]
[1777512639734,39.26,76333.42,10.3,0.68639,0.0002,15.96582]
[1777512640793,39.26,76338.16,10.3,0.68734,0.0002,15.94599]
[1777512643723,39.26,76339.28,10.3,0.68756,0.0002,15.94132]
[1777512644129,39.26,76339.28,10.3,0.68756,0.0002,15.94132]
[1777512644184,39.26,76343.9,10.3,0.68848,0.0002,15.9219]
[1777512645363,39.26,76353.01,10.3,0.69031,0.0002,15.88325]
[1777512646789,39.26,76363.09,10.3,0.69232,0.0002,15.84012]
[1777512651824,39.26,76360.9,10.3,0.69187,0.0002,15.84966]
[1777512652830,39.26,76357.33,10.3,0.69116,0.0002,15.86495]
[1777512654845,39.26,76354.48,10.3,0.69059,0.0002,15.87711]
[1777512656859,39.26,76351.71,10.3,0.69004,0.0002,15.88893]
[1777512658311,39.26,76347.5,10.3,0.6892,0.0002,15.90681]
[1777512663059,39.26,76349.21,10.3,0.68954,0.0002,15.89963]
[1777512663158,39.26,76349.21,10.3,0.68954,0.0002,15.89963]
[1777512663182,39.26,76349.21,10.3,0.68954,0.0002,15.89963]
[1777512663260,39.26,76347.1,10.3,0.68911,0.0002,15.90858]
[1777512664479,39.26,76329.54,10.3,0.68559,0.0002,15.98238]
[1777512665470,39.26,76324.49,10.3,0.68457,0.0002,16.00343]
[1777512666338,39.26,76323.93,10.3,0.68446,0.0002,16.00579]
[1777512671966,39.26,76324.66,10.3,0.68461,0.0002,16.00264]
[1777512673235,39.26,76324.66,10.3,0.68461,0.0002,16.00264]
[1777512673289,39.26,76323.52,10.3,0.68438,0.0002,16.00733]
[1777512676742,39.26,76325.09,10.3,0.6847,0.0002,16.00075]
[1777512677168,39.26,76325.09,10.3,0.6847,0.0002,16.00075]
[1777512677269,39.26,76328.08,10.3,0.6853,0.0002,15.98832]
[1777512679015,39.26,76337.06,10.3,0.68711,0.0002,15.95078]
[1777512684129,39.26,76338.87,10.3,0.68747,0.0002,15.94317]
[1777512688109,39.26,76341.56,10.3,0.68801,0.0002,15.9319]
[1777512691099,39.26,76344.58,10.3,0.68866,0.0002,15.91388]
[1777512693113,39.26,76349.2,10.3,0.68958,0.0002,15.89439]
[1777512694119,39.26,76353.08,10.3,0.69035,0.0002,15.87789]
[1777512695328,39.26,76357.25,10.3,0.69118,0.0002,15.8601]
[1777512701169,39.26,76359.02,10.3,0.69153,0.0002,15.8526]
[1777512706204,39.26,76357.52,10.3,0.69123,0.0002,15.85907]
[1777512707738,39.26,76358.92,10.3,0.69151,0.0002,15.8531]
[1777512708169,39.26,76358.92,10.3,0.69151,0.0002,15.8531]
[1777512708365,39.26,76358.92,10.3,0.69151,0.0002,15.8531]
[1777512708597,39.26,76358.92,10.3,0.69151,0.0002,15.8531]
[1777512708469,39.26,76365.49,10.3,0.69282,0.0002,15.82493]
[1777512710232,39.26,76360.38,10.3,0.6918,0.0002,15.84692]
[1777512711242,39.26,76357.52,10.3,0.69123,0.0002,15.85917]
[1777512713258,39.26,76361.91,10.3,0.6921,0.0002,15.8404]
[1777512715159,39.26,76363.58,10.3,0.69243,0.0002,15.83325]
[1777512715269,39.26,76362.63,10.3,0.69224,0.0002,15.83736]
[1777512720049,39.26,76364.04,10.3,0.69252,0.0002,15.83143]
[1777512720104,39.26,76364.04,10.3,0.69252,0.0002,15.83143]
[1777512720305,39.27,76364.08,10.3,0.69252,0.0002,15.83129]
[1777512722319,39.27,76361.29,10.3,0.69197,0.0002,15.84332]
[1777512727353,39.27,76360.41,10.3,0.69179,0.0002,15.84717]
[1777512729368,39.27,76355.64,10.3,0.69084,0.0002,15.86759]
[1777512730576,39.27,76355.64,10.3,0.69084,0.0002,15.86759]
[1777512732389,39.27,76364.88,10.3,0.69267,0.0002,15.82801]
[1777512732997,39.27,76364.88,10.3,0.69267,0.0002,15.82801]
[1777512733395,39.27,76366.75,10.3,0.69304,0.0002,15.82]
[1777512734005,39.27,76366.75,10.3,0.69304,0.0002,15.82]
[1777512734403,39.27,76368.64,10.3,0.69342,0.0002,15.81189]
[1777512735410,39.27,76371.13,10.3,0.69391,0.0002,15.80118]
[1777512740445,39.27,76369.84,10.3,0.69364,0.0002,15.80701]
[1777512741579,39.27,76369.84,10.3,0.69364,0.0002,15.80701]
[1777512741662,39.27,76367.26,10.3,0.69313,0.0002,15.81822]
[1777512744473,39.27,76363.62,10.3,0.6924,0.0002,15.83394]
[1777512745480,39.27,76356.56,10.3,0.691,0.0002,15.86418]
[1777512746487,39.27,76352.86,10.3,0.69026,0.0002,15.87993]
[1777512751530,39.27,76349.68,10.3,0.68967,0.0002,15.88802]
[1777512754551,39.27,76345.64,10.3,0.68886,0.0002,15.90518]
[1777512757572,39.27,76347.89,10.3,0.68931,0.0002,15.8957]
[1777512761601,39.27,76343.98,10.3,0.68853,0.0002,15.91228]
[1777512762608,39.27,76340.74,10.3,0.68788,0.0002,15.92597]
[1777512766638,39.28,76338.37,10.3,0.68739,0.0002,15.93604]
[1777512767338,39.28,76338.37,10.3,0.68739,0.0002,15.93604]
[1777512767391,39.28,76338.37,10.3,0.68739,0.0002,15.93604]
[1777512767645,39.28,76338.05,10.3,0.68733,0.0002,15.93741]
[1777512768066,39.28,76338.05,10.3,0.68733,0.0002,15.93741]
[1777512768652,39.28,76332.48,10.3,0.68621,0.0002,15.96078]
[1777512768739,39.28,76332.48,10.3,0.68621,0.0002,15.96078]
[1777512769305,39.28,76332.48,10.3,0.68621,0.0002,15.96078]
[1777512769660,39.28,76324.93,10.3,0.68469,0.0002,15.99217]
[1777512770667,39.28,76330.4,10.3,0.68579,0.0002,15.96946]
[1777512771673,39.28,76333.97,10.3,0.68651,0.0002,15.95461]
[1777512772681,39.28,76338.09,10.3,0.68733,0.0002,15.93738]
[1777512777852,39.28,76336.37,10.3,0.68698,0.0002,15.94467]
[1777512777883,39.28,76334.81,10.3,0.68667,0.0002,15.95121]
[1777512779730,39.28,76330.58,10.3,0.68582,0.0002,15.96897]
[1777512782319,39.28,76328.49,10.3,0.68539,0.0002,15.9777]
[1777512785029,39.28,76327.0,10.3,0.68509,0.0002,15.98397]
[1777512789263,39.28,76327.08,10.3,0.68511,0.0002,15.98364]
[1777512789310,39.28,76323.83,10.3,0.68445,0.0002,15.99713]
[1777512790856,39.28,76323.83,10.3,0.68445,0.0002,15.99716]
[1777512790936,39.28,76322.46,10.3,0.68418,0.0002,16.00283]
[1777512793686,39.28,76322.46,10.3,0.68417,0.0002,16.00284]
[1777512792823,39.28,76316.01,10.3,0.68288,0.0002,16.02941]
[1777512794521,39.28,76313.21,10.3,0.68231,0.0002,16.04088]
[1777512799035,39.29,76311.09,10.3,0.68185,0.0002,16.05026]
[1777512799096,39.29,76308.42,10.3,0.6813,0.0002,16.06132]
[1777512800880,39.3,76303.83,10.3,0.68036,0.0002,16.08029]
[1777512805915,39.3,76303.1,10.3,0.68018,0.0002,16.08399]
[1777512806781,39.3,76303.1,10.3,0.68018,0.0002,16.08399]
[1777512808571,39.31,76303.54,10.3,0.68026,0.0002,16.08235]
[1777512808608,39.31,76310.39,10.3,0.68164,0.0002,16.05457]
[1777512809581,39.31,76310.39,10.3,0.68164,0.0002,16.05457]
[1777512809932,39.31,76312.2,10.3,0.682,0.0002,16.04724]
[1777512814978,39.31,76312.55,10.3,0.68209,0.0002,16.04102]
[1777512816622,39.31,76312.55,10.3,0.68209,0.0002,16.04102]
[1777512816662,39.31,76312.55,10.3,0.68209,0.0002,16.04102]
[1777512816697,39.32,76313.33,10.3,0.68224,0.0002,16.03803]
[1777512818191,39.32,76313.53,10.3,0.68228,0.0002,16.03721]
[1777512818227,39.32,76317.68,10.3,0.68311,0.0002,16.0203]
[1777512819540,39.32,76317.68,10.3,0.68311,0.0002,16.0203]
[1777512821022,39.32,76314.33,10.3,0.68242,0.0002,16.03436]
[1777512822577,39.32,76308.8,10.3,0.6813,0.0002,16.05702]
[1777512828288,39.33,76307.35,10.3,0.68099,0.0002,16.0633]
[1777512832450,39.33,76304.38,10.3,0.68037,0.0002,16.07577]
[1777512837568,39.33,76304.7,10.3,0.68042,0.0002,16.0748]
[1777512839151,39.34,76298.49,10.3,0.67915,0.0002,16.10016]
[1777512840158,39.34,76296.0,10.3,0.67864,0.0002,16.11033]
[1777512842195,39.34,76292.17,10.3,0.67785,0.0002,16.12596]
[1777512847206,39.35,76291.35,10.3,0.67765,0.0002,16.12991]
[1777512850229,39.36,76294.46,10.3,0.67826,0.0002,16.11787]
[1777512853249,39.36,76300.94,10.3,0.67955,0.0002,16.09227]
[1777512856196,39.37,76301.42,10.3,0.67963,0.0002,16.09066]
[1777512856248,39.37,76301.42,10.3,0.67963,0.0002,16.09066]
[1777512856270,39.37,76301.38,10.3,0.67962,0.0002,16.09098]
[1777512857277,39.37,76305.95,10.3,0.68054,0.0002,16.07262]
[1777512858369,39.37,76322.17,10.3,0.68381,0.0002,16.00636]
[1777512859291,39.37,76322.17,10.3,0.68381,0.0002,16.0063]
[1777512860298,39.37,76324.65,10.3,0.68431,0.0002,15.99603]
[1777512864326,39.36,76327.67,10.3,0.68492,0.0002,15.9834]
[1777512865366,39.36,76327.67,10.3,0.68492,0.0002,15.9834]
[1777512865441,39.36,76327.67,10.3,0.68492,0.0002,15.9834]
[1777512865447,39.36,76328.47,10.3,0.68508,0.0002,15.98006]
[1777512867347,39.36,76332.81,10.3,0.68596,0.0002,15.96201]
[1777512872381,39.36,76329.49,10.3,0.68534,0.0002,15.97039]
[1777512875680,39.36,76328.94,10.3,0.68523,0.0002,15.97263]
[1777512875781,39.36,76329.49,10.3,0.68534,0.0002,15.97032]
[1777512877417,39.36,76326.44,10.3,0.68473,0.0002,15.98295]
[1777512878424,39.36,76322.25,10.3,0.68389,0.0002,16.00023]
[1777512882452,39.36,76319.92,10.3,0.68342,0.0002,16.00974]
[1777512885819,39.36,76319.79,10.3,0.6834,0.0002,16.01023]
[1777512886479,39.36,76322.6,10.3,0.68397,0.0002,15.99862]
[1777512887338,39.36,76322.6,10.3,0.68397,0.0002,15.99862]
[1777512887486,39.36,76327.33,10.3,0.68492,0.0002,15.97905]
[1777512890508,39.36,76324.49,10.3,0.68435,0.0002,15.99069]
[1777512892522,39.36,76319.62,10.3,0.68337,0.0002,16.0107]
[1777512897557,39.36,76318.26,10.3,0.6831,0.0002,16.0162]
[1777512902591,39.36,76317.48,10.3,0.68295,0.0002,16.01928]
[1777512905626,39.36,76318.2,10.3,0.6831,0.0002,16.01629]
[1777512905674,39.36,76318.11,10.3,0.68308,0.0002,16.01665]
[1777512907627,39.36,76305.05,10.3,0.68044,0.0002,16.07003]
[1777512908633,39.36,76303.38,10.3,0.6801,0.0002,16.07692]
[1777512910694,39.36,76303.36,10.3,0.68009,0.0002,16.07714]
[1777512913669,39.37,76298.2,10.3,0.67902,0.0002,16.09849]
[1777512916694,39.37,76295.46,10.3,0.67844,0.0002,16.10994]
[1777512917108,39.37,76295.46,10.3,0.67844,0.0002,16.10994]
[1777512917796,39.37,76295.46,10.3,0.67844,0.0002,16.10994]
[1777512917821,39.37,76277.53,10.3,0.6748,0.0002,16.18124]
[1777512919714,39.38,76272.09,10.3,0.67368,0.0002,16.20279]
[1777512922684,39.38,76270.04,10.3,0.67325,0.0002,16.21098]
[1777512922784,39.38,76270.52,10.3,0.67334,0.0002,16.20919]
[1777512923033,39.38,76270.52,10.3,0.67334,0.0002,16.20919]
[1777512923614,39.38,76270.52,10.3,0.67334,0.0002,16.20919]
[1777512923625,39.38,76270.52,10.3,0.67334,0.0002,16.20919]
[1777512923743,39.38,76270.51,10.3,0.67334,0.0002,16.20932]
[1777512924750,39.38,76264.88,10.3,0.67218,0.0002,16.2313]
[1777512925756,39.38,76260.4,10.3,0.67127,0.0002,16.2487]
[1777512926764,39.38,76252.61,10.3,0.66967,0.0002,16.27868]
[1777512927937,39.39,76250.85,10.3,0.66931,0.0002,16.28543]
[1777512930797,39.39,76246.2,10.3,0.66835,0.00021,16.30321]
[1777512935827,39.39,76246.22,10.3,0.66839,0.00021,16.2979]
[1777512939855,39.39,76243.63,10.3,0.66786,0.00021,16.30777]
[1777512944890,39.39,76241.52,10.3,0.66742,0.00021,16.31591]
[1777512949925,39.39,76240.79,10.3,0.66726,0.00021,16.31881]
[1777512951939,39.39,76238.16,10.3,0.66672,0.00021,16.32878]
[1777512953953,39.39,76241.24,10.3,0.66735,0.00021,16.31721]
[1777512957982,39.39,76238.82,10.3,0.66685,0.00021,16.32644]
[1777512963015,39.4,76235.66,10.3,0.66619,0.00021,16.33841]
[1777512968051,39.4,76238.22,10.3,0.66672,0.00021,16.32886]
[1777512970065,39.4,76240.73,10.3,0.66723,0.00021,16.31945]
[1777512975102,39.4,76237.18,10.3,0.66649,0.00021,16.33294]
[1777512976109,39.4,76234.33,10.3,0.66591,0.00021,16.34364]
[1777512981144,39.4,76233.62,10.3,0.66576,0.00021,16.34624]
[1777512983158,39.4,76230.11,10.3,0.66504,0.00021,16.35933]
[1777512988193,39.4,76231.37,10.3,0.6653,0.00021,16.3546]
[1777512993228,39.4,76230.59,10.3,0.66518,0.00021,16.35224]
[1777512997829,39.4,76229.38,10.3,0.66493,0.00021,16.35674]
[1777512997890,39.4,76225.52,10.3,0.66414,0.00021,16.37108]
[1777512999319,39.4,76219.21,10.3,0.66284,0.00021,16.39437]
[1777513002348,39.4,76217.96,10.3,0.66259,0.00021,16.39886]
[1777513002975,39.4,76215.63,10.3,0.6621,0.00021,16.40741]
[1777513003298,39.39,76215.1,10.3,0.662,0.00021,16.40932]
[1777513004305,39.39,76204.8,10.3,0.65987,0.00021,16.4468]
[1777513005311,39.39,76199.06,10.3,0.65868,0.00021,16.46745]
[1777513006319,39.39,76195.02,10.3,0.65784,0.00021,16.48187]
[1777513007326,39.39,76191.99,10.3,0.65722,0.00021,16.49262]
[1777513012361,39.39,76192.29,10.3,0.6573,0.00021,16.49117]
[1777513017700,39.38,76191.88,10.3,0.65722,0.00021,16.49242]
[1777513021425,39.38,76198.39,10.3,0.6586,0.00021,16.46869]
[1777513022432,39.38,76193.88,10.3,0.65767,0.00021,16.48479]
[1777513027467,39.37,76195.43,10.3,0.65801,0.00021,16.47892]
[1777513030709,39.37,76195.6,10.3,0.65805,0.00021,16.47818]
[1777513030728,39.37,76199.85,10.3,0.65894,0.00021,16.46286]
[1777513031076,39.37,76199.85,10.3,0.65894,0.00021,16.46286]
[1777513031425,39.37,76199.85,10.3,0.65894,0.00021,16.46286]
[1777513031495,39.37,76200.37,10.3,0.65905,0.00021,16.46093]
[1777513032501,39.37,76214.86,10.3,0.66205,0.00021,16.4082]
[1777513033509,39.37,76220.76,10.3,0.66328,0.00021,16.38645]
[1777513038544,39.36,76221.52,10.3,0.66344,0.00021,16.38352]
[1777513043594,39.36,76219.79,10.3,0.66309,0.00021,16.3898]
[1777513047607,39.36,76224.96,10.3,0.66416,0.00021,16.37053]
[1777513051928,39.36,76227.89,10.3,0.66481,0.00021,16.35433]
[1777513057677,39.36,76229.61,10.3,0.66517,0.00021,16.34775]
[1777513059691,39.36,76232.24,10.3,0.66572,0.00021,16.33786]
[1777513064726,39.35,76232.0,10.3,0.66567,0.00021,16.33864]
[1777513069761,39.35,76233.23,10.3,0.66593,0.00021,16.33393]
[1777513071889,39.35,76233.59,10.3,0.66601,0.00021,16.33256]
[1777513073458,39.35,76234.69,10.3,0.66624,0.00021,16.32839]
[1777513073843,39.35,76234.69,10.3,0.66624,0.00021,16.32839]
[1777513073871,39.35,76257.93,10.3,0.67101,0.0002,16.23991]
[1777513074796,39.35,76258.14,10.3,0.67105,0.0002,16.23909]
[1777513075804,39.35,76263.52,10.3,0.67215,0.0002,16.21829]
[1777513078324,39.35,76263.92,10.3,0.67223,0.0002,16.21682]
[1777513078820,39.35,76263.92,10.3,0.67223,0.0002,16.21682]
[1777513083860,39.36,76273.44,10.3,0.67416,0.0002,16.17992]
[1777513088927,39.36,76272.27,10.3,0.67391,0.0002,16.18487]
[1777513093633,39.36,76271.63,10.3,0.67376,0.0002,16.18764]
[1777513093661,39.36,76271.63,10.3,0.67376,0.0002,16.18764]
[1777513093961,39.36,76272.19,10.3,0.67387,0.0002,16.18552]
[1777513095624,39.37,76273.95,10.3,0.67423,0.0002,16.17869]
[1777513095976,39.37,76272.03,10.3,0.67383,0.0002,16.18628]
[1777513097989,39.37,76269.26,10.3,0.67326,0.0002,16.19723]
[1777513103026,39.37,76269.62,10.3,0.67332,0.0002,16.19616]
[1777513104413,39.37,76269.54,10.3,0.6733,0.0002,16.19653]
[1777513105033,39.37,76269.54,10.3,0.6733,0.0002,16.19653]
[1777513105610,39.37,76268.89,10.3,0.67317,0.0002,16.19907]
[1777513106047,39.37,76265.43,10.3,0.67246,0.0002,16.21263]
[1777513107053,39.37,76262.39,10.3,0.67183,0.0002,16.22444]
[1777513107786,39.37,76262.39,10.3,0.67183,0.0002,16.22444]
[1777513108061,39.38,76262.73,10.3,0.6719,0.0002,16.22316]
[1777513110076,39.38,76270.18,10.3,0.67342,0.0002,16.1943]
[1777513112794,39.38,76272.04,10.3,0.67384,0.0002,16.18179]
[1777513112814,39.38,76273.21,10.3,0.67407,0.0002,16.17727]
[1777513114701,39.38,76264.0,10.3,0.67219,0.0002,16.2133]
[1777513119002,39.38,76264.05,10.3,0.67219,0.0002,16.21322]
[1777513119138,39.38,76263.53,10.3,0.67208,0.0002,16.21531]
[1777513120272,39.38,76268.48,10.3,0.67309,0.0002,16.19611]
[1777513125181,39.39,76264.77,10.3,0.67232,0.0002,16.21078]
[1777513130216,39.39,76266.01,10.3,0.67256,0.0002,16.20617]
[1777513134243,39.39,76269.01,10.3,0.67317,0.0002,16.19468]
[1777513139280,39.39,76269.9,10.3,0.67333,0.0002,16.19148]
[1777513144315,39.4,76269.29,10.3,0.6732,0.0002,16.19412]
[1777513147390,39.4,76269.11,10.3,0.67315,0.0002,16.19492]
[1777513147606,39.4,76264.69,10.3,0.67225,0.0002,16.21215]
[1777513149349,39.4,76258.95,10.3,0.67107,0.0002,16.23442]
[1777513154385,39.4,76259.11,10.3,0.6711,0.0002,16.23389]
[1777513156945,39.4,76255.87,10.3,0.67044,0.0002,16.24638]
[1777513162441,39.4,76257.42,10.3,0.67075,0.0002,16.24051]
[1777513163448,39.4,76252.15,10.3,0.66967,0.0002,16.26077]
[1777513165508,39.4,76250.19,10.3,0.66927,0.0002,16.26829]
[1777513167476,39.41,76244.96,10.3,0.66819,0.00021,16.28825]
[1777513172511,39.4,76245.54,10.3,0.66835,0.00021,16.28069]
[1777513174774,39.4,76236.21,10.3,0.66644,0.00021,16.31593]
[1777513180566,39.4,76237.1,10.3,0.66662,0.00021,16.31251]
[1777513185602,39.4,76234.83,10.3,0.66616,0.00021,16.32098]
[1777513189127,39.4,76234.63,10.3,0.66612,0.00021,16.32169]
[1777513189310,39.4,76233.22,10.3,0.66583,0.00021,16.32695]
[1777513189883,39.4,76233.22,10.3,0.66583,0.00021,16.32695]
[1777513190049,39.4,76233.22,10.3,0.66583,0.00021,16.32695]
[1777513190061,39.4,76226.92,10.3,0.66453,0.00021,16.35043]
[1777513193029,39.4,76231.07,10.3,0.66539,0.00021,16.33485]
[1777513193385,39.4,76231.07,10.3,0.66539,0.00021,16.33485]
[1777513194804,39.4,76230.95,10.3,0.66537,0.00021,16.33526]
[1777513199701,39.4,76234.38,10.3,0.66609,0.00021,16.32227]
[1777513204735,39.4,76232.78,10.3,0.66576,0.00021,16.32816]
[1777513209771,39.39,76235.39,10.3,0.6663,0.00021,16.31827]
[1777513214806,39.39,76234.23,10.3,0.66607,0.00021,16.32254]
[1777513217827,39.39,76240.82,10.3,0.66743,0.00021,16.29768]
[1777513222865,39.39,76237.23,10.3,0.66669,0.00021,16.31122]
[1777513227900,39.39,76238.69,10.3,0.66699,0.00021,16.30568]
[1777513232935,39.39,76242.98,10.3,0.66792,0.00021,16.28418]
[1777513237970,39.39,76243.13,10.3,0.66795,0.00021,16.28366]
[1777513243009,39.39,76243.2,10.3,0.66796,0.00021,16.28344]
[1777513245024,39.39,76237.85,10.3,0.66686,0.00021,16.30367]
[1777513249051,39.39,76232.11,10.3,0.66568,0.00021,16.32517]
[1777513250058,39.39,76224.98,10.3,0.66421,0.00021,16.35174]
[1777513255094,39.39,76227.15,10.3,0.66466,0.00021,16.34362]
[1777513257108,39.39,76232.87,10.3,0.66584,0.00021,16.32226]
[1777513259127,39.39,76237.33,10.3,0.66676,0.00021,16.30548]
[1777513264157,39.39,76235.91,10.3,0.66647,0.00021,16.31077]
[1777513269192,39.39,76237.23,10.3,0.66674,0.00021,16.30574]
[1777513273220,39.39,76239.9,10.3,0.66729,0.00021,16.29566]
[1777513278255,39.39,76239.25,10.3,0.66716,0.00021,16.2981]
[1777513280268,39.39,76241.74,10.3,0.66767,0.00021,16.28869]
[1777513282283,39.39,76245.37,10.3,0.66842,0.00021,16.27494]
[1777513287318,39.39,76244.53,10.3,0.66824,0.00021,16.27821]
[1777513292353,39.39,76243.94,10.3,0.66816,0.00021,16.27523]
[1777513297587,39.39,76245.17,10.3,0.66841,0.00021,16.27062]
[1777513297618,39.39,76251.98,10.3,0.6698,0.00021,16.24467]
[1777513299401,39.39,76255.29,10.3,0.67048,0.0002,16.23204]
[1777513304439,39.4,76251.23,10.3,0.66964,0.00021,16.24776]
[1777513307460,39.4,76255.13,10.3,0.67043,0.0002,16.23294]
[1777513308467,39.4,76258.65,10.3,0.67115,0.0002,16.21944]
[1777513311488,39.4,76261.9,10.3,0.67181,0.0002,16.207]
[1777513312422,39.4,76261.9,10.3,0.67181,0.0002,16.207]
[1777513312495,39.4,76264.93,10.3,0.67243,0.0002,16.19529]
[1777513314508,39.4,76267.71,10.3,0.67299,0.0002,16.18458]
[1777513319543,39.4,76269.34,10.3,0.67331,0.0002,16.1785]
[1777513324580,39.41,76269.79,10.3,0.67339,0.0002,16.17704]
[1777513325586,39.41,76267.42,10.3,0.6729,0.0002,16.18632]
[1777513327599,39.41,76264.75,10.3,0.67235,0.0002,16.19679]
[1777513332635,39.41,76266.28,10.3,0.67265,0.0002,16.19105]
[1777513337669,39.41,76267.54,10.3,0.6729,0.0002,16.18639]
[1777513342705,39.42,76268.97,10.3,0.67318,0.0002,16.18107]
[1777513347740,39.42,76270.05,10.3,0.67338,0.0002,16.17714]
[1777513352774,39.43,76270.04,10.3,0.67341,0.0002,16.17217]
[1777513355628,39.43,76271.0,10.3,0.6736,0.0002,16.16854]
[1777513355796,39.43,76267.37,10.3,0.67286,0.0002,16.18274]
[1777513356891,39.43,76267.37,10.3,0.67286,0.0002,16.18274]
[1777513357317,39.43,76256.1,10.3,0.67055,0.0002,16.22639]
[1777513358817,39.43,76262.73,10.3,0.6719,0.0002,16.20085]
[1777513359824,39.43,76267.66,10.3,0.67291,0.0002,16.18177]
[1777513361431,39.43,76267.35,10.3,0.67284,0.0002,16.18302]
[1777513361838,39.43,76267.79,10.3,0.67293,0.0002,16.18136]
[1777513363852,39.43,76272.4,10.3,0.67387,0.0002,16.1635]
[1777513365866,39.43,76275.05,10.3,0.67439,0.0002,16.15334]
[1777513370901,39.44,76275.01,10.3,0.67436,0.0002,16.15404]
[1777513375935,39.45,76274.25,10.3,0.67418,0.0002,16.15756]
[1777513380283,39.45,76274.48,10.3,0.67421,0.0002,16.15697]
[1777513380315,39.45,76274.05,10.3,0.67412,0.0002,16.15876]
[1777513381978,39.46,76266.12,10.3,0.67249,0.0002,16.1898]
[1777513382985,39.46,76261.68,10.3,0.67158,0.0002,16.20701]
[1777513388019,39.46,76262.86,10.3,0.67182,0.0002,16.20258]
[1777513392714,39.46,76264.26,10.3,0.6721,0.0002,16.19729]
[1777513393064,39.46,76267.86,10.3,0.67283,0.0002,16.18337]
[1777513396085,39.46,76270.19,10.3,0.6733,0.0002,16.17446]
[1777513400113,39.46,76273.86,10.3,0.67404,0.0002,16.16037]
[1777513400938,39.46,76273.86,10.3,0.67404,0.0002,16.16037]
[1777513401120,39.47,76277.92,10.3,0.67486,0.0002,16.14453]
[1777513404141,39.47,76280.71,10.3,0.67541,0.0002,16.13382]
[1777513405602,39.47,76280.77,10.3,0.67542,0.0002,16.13367]
[1777513406155,39.47,76283.93,10.3,0.67606,0.0002,16.12126]
[1777513407162,39.47,76287.69,10.3,0.67682,0.0002,16.10645]
[1777513408169,39.47,76292.18,10.3,0.67773,0.0002,16.08869]
[1777513410921,39.47,76292.77,10.3,0.67784,0.0002,16.08652]
[1777513411017,39.47,76292.77,10.3,0.67784,0.0002,16.08652]
[1777513412007,39.47,76293.47,10.3,0.67802,0.0002,16.07839]
[1777513412196,39.47,76307.13,10.3,0.68079,0.0002,16.0234]
[1777513413205,39.47,76312.1,10.3,0.6818,0.0002,16.00315]
[1777513415218,39.47,76309.08,10.3,0.6812,0.0002,16.01525]
[1777513420253,39.46,76309.77,10.3,0.68136,0.0002,16.012]
[1777513426294,39.46,76309.02,10.3,0.68123,0.0002,16.01451]
[1777513427302,39.46,76304.38,10.3,0.68029,0.0002,16.03332]
[1777513429315,39.46,76301.35,10.3,0.67968,0.0002,16.04557]
[1777513434351,39.46,76300.46,10.3,0.6795,0.0002,16.04922]
[1777513439386,39.46,76299.36,10.3,0.67927,0.0002,16.05371]
[1777513444421,39.46,76300.34,10.3,0.67947,0.0002,16.04983]
[1777513445582,39.46,76300.34,10.3,0.67947,0.0002,16.04983]
[1777513445604,39.46,76300.34,10.3,0.67947,0.0002,16.04983]
[1777513445705,39.46,76300.34,10.3,0.67947,0.0002,16.04983]
[1777513445990,39.46,76301.84,10.3,0.67977,0.0002,16.04381]
[1777513446687,39.46,76301.84,10.3,0.67977,0.0002,16.04381]
[1777513446739,39.46,76301.84,10.3,0.67977,0.0002,16.04381]
[1777513446874,39.46,76310.08,10.3,0.68144,0.0002,16.01044]
[1777513448449,39.46,76313.86,10.3,0.6822,0.0002,15.99496]
[1777513450649,39.46,76314.1,10.3,0.68225,0.0002,15.99395]
[1777513450674,39.46,76314.1,10.3,0.68225,0.0002,15.99395]
[1777513451010,39.46,76314.1,10.3,0.68225,0.0002,15.99395]
[1777513451552,39.46,76314.1,10.3,0.68225,0.0002,15.99392]
[1777513451813,39.46,76314.1,10.3,0.68225,0.0002,15.99392]
[1777513451941,39.46,76314.1,10.3,0.68225,0.0002,15.99392]
[1777513451960,39.46,76314.1,10.3,0.68225,0.0002,15.99392]
[1777513451979,39.46,76316.84,10.3,0.68281,0.0002,15.98271]
[1777513452507,39.46,76325.46,10.3,0.68455,0.0002,15.94724]
[1777513454495,39.46,76328.9,10.3,0.68524,0.0002,15.93292]
[1777513459531,39.45,76329.18,10.3,0.68531,0.0002,15.9316]
[1777513464751,39.45,76328.33,10.3,0.68515,0.0002,15.93488]
[1777513465073,39.45,76326.9,10.3,0.68486,0.0002,15.94071]
[1777513466192,39.45,76319.85,10.3,0.68345,0.0002,15.96967]
[1777513466636,39.45,76319.85,10.3,0.68345,0.0002,15.96967]
[1777513466690,39.45,76312.26,10.3,0.68192,0.0002,16.00063]
[1777513467711,39.45,76312.26,10.3,0.68192,0.0002,16.00063]
[1777513467812,39.45,76312.26,10.3,0.68192,0.0002,16.00063]
[1777513467913,39.45,76312.44,10.3,0.68196,0.0002,15.99985]
[1777513473628,39.44,76311.84,10.3,0.6819,0.0002,15.99646]
[1777513478663,39.44,76310.42,10.3,0.68164,0.0002,16.00183]
[1777513479671,39.44,76307.85,10.3,0.68112,0.0002,16.01218]
[1777513483699,39.43,76305.15,10.3,0.68059,0.0002,16.02274]
[1777513489245,39.43,76306.5,10.3,0.68088,0.0002,16.01692]
[1777513494777,39.42,76307.75,10.3,0.68115,0.0002,16.01151]
[1777513497042,39.42,76307.37,10.3,0.68108,0.0002,16.01301]
[1777513498258,39.42,76306.76,10.3,0.68096,0.0002,16.01543]
[1777513498275,39.42,76302.49,10.3,0.6801,0.0002,16.03265]
[1777513501825,39.42,76305.48,10.3,0.68071,0.0002,16.02034]
[1777513506861,39.42,76304.62,10.3,0.68055,0.0002,16.02355]
[1777513512156,39.41,76306.03,10.3,0.68085,0.0002,16.01763]
[1777513512227,39.41,76300.75,10.3,0.67978,0.0002,16.03891]
[1777513517938,39.41,76300.04,10.3,0.67966,0.0002,16.04138]
[1777513522974,39.41,76300.47,10.3,0.67976,0.0002,16.03931]
[1777513523981,39.4,76303.5,10.3,0.68037,0.0002,16.02702]
[1777513529021,39.4,76301.9,10.3,0.68006,0.0002,16.03319]
[1777513532042,39.4,76306.35,10.3,0.68102,0.0002,16.00967]
[1777513535063,39.4,76308.68,10.3,0.68149,0.0002,16.00008]
[1777513540098,39.4,76309.45,10.3,0.68166,0.0002,15.99676]
[1777513540575,39.4,76309.45,10.3,0.68166,0.0002,15.99676]
[1777513540636,39.4,76309.45,10.3,0.68166,0.0002,15.99676]
[1777513540850,39.4,76309.45,10.3,0.68166,0.0002,15.99676]
[1777513542112,39.39,76315.01,10.3,0.68279,0.0002,15.97397]
[1777513543119,39.39,76321.15,10.3,0.68403,0.0002,15.94872]
[1777513547116,39.39,76321.08,10.3,0.68402,0.0002,15.9489]
[1777513549161,39.39,76317.69,10.3,0.68334,0.0002,15.96268]
[1777513550174,39.39,76311.81,10.3,0.68216,0.0002,15.98667]
[1777513553188,39.39,76308.94,10.3,0.68159,0.0002,15.99817]
[1777513555202,39.39,76306.43,10.3,0.68108,0.0002,16.0083]
[1777513557217,39.39,76303.89,10.3,0.68058,0.0002,16.01843]
[1777513561939,39.38,76302.39,10.3,0.68029,0.0002,16.02413]
[1777513562128,39.38,76302.39,10.3,0.68029,0.0002,16.02413]
[1777513562282,39.38,76302.39,10.3,0.68029,0.0002,16.02413]
[1777513562364,39.38,76312.51,10.3,0.68234,0.0002,15.98292]
[1777513562632,39.38,76312.51,10.3,0.68234,0.0002,15.98292]
[1777513564267,39.38,76316.71,10.3,0.6832,0.0002,15.96556]
[1777513569302,39.37,76314.78,10.3,0.68282,0.0002,15.97318]
[1777513574337,39.37,76316.67,10.3,0.68322,0.0002,15.96514]
[1777513579371,39.37,76316.76,10.3,0.68325,0.0002,15.96446]
[1777513584414,39.36,76314.41,10.3,0.68279,0.0002,15.97378]
[1777513589449,39.36,76315.36,10.3,0.683,0.0002,15.96955]
[1777513594484,39.36,76318.44,10.3,0.68368,0.0002,15.95123]
[1777513597414,39.36,76319.08,10.3,0.68381,0.0002,15.94853]
[1777513597788,39.35,76318.94,10.3,0.68379,0.0002,15.94899]
[1777513598023,39.35,76318.94,10.3,0.68379,0.0002,15.94899]
[1777513598268,39.35,76318.94,10.3,0.68379,0.0002,15.94899]
[1777513598512,39.35,76319.96,10.3,0.684,0.0002,15.94472]
[1777513599519,39.35,76323.52,10.3,0.68472,0.0002,15.92997]
[1777513600525,39.35,76329.96,10.3,0.68602,0.0002,15.90321]
[1777513605561,39.35,76330.42,10.3,0.68612,0.0002,15.901]
[1777513610596,39.35,76328.18,10.3,0.68568,0.0002,15.91004]
[1777513614410,39.34,76325.51,10.3,0.68516,0.0002,15.92091]
[1777513616186,39.34,76325.43,10.3,0.68514,0.0002,15.92117]
[1777513616188,39.34,76324.9,10.3,0.68504,0.0002,15.92329]
[1777513617204,39.34,76320.76,10.3,0.68421,0.0002,15.94036]
[1777513618477,39.34,76320.76,10.3,0.68421,0.0002,15.94036]
[1777513618548,39.34,76317.29,10.3,0.68351,0.0002,15.95464]
[1777513619916,39.34,76308.43,10.3,0.68172,0.0002,15.99085]
[1777513625701,39.34,76310.03,10.3,0.68206,0.0002,15.98397]
[1777513630736,39.33,76310.06,10.3,0.68208,0.0002,15.98355]
[1777513631743,39.33,76307.32,10.3,0.68153,0.0002,15.99467]
[1777513637438,39.33,76306.25,10.3,0.68133,0.0002,15.99874]
[1777513639799,39.33,76309.15,10.3,0.68193,0.0002,15.98662]
[1777513642821,39.32,76311.95,10.3,0.6825,0.0002,15.97496]
[1777513644836,39.32,76309.41,10.3,0.682,0.0002,15.98521]
[1777513648560,39.32,76306.72,10.3,0.68146,0.0002,15.99597]
[1777513650878,39.32,76303.95,10.3,0.68091,0.0002,16.007]
[1777513655913,39.31,76303.97,10.3,0.68098,0.0002,16.00113]
[1777513660948,39.31,76303.4,10.3,0.68088,0.0002,16.00305]
[1777513665983,39.3,76302.28,10.3,0.68067,0.0002,16.00721]
[1777513671018,39.3,76301.73,10.3,0.68058,0.0002,16.00905]
[1777513672379,39.3,76301.73,10.3,0.68058,0.0002,16.00905]
[1777513673347,39.3,76301.98,10.3,0.68064,0.0002,16.00796]
[1777513681088,39.29,76306.46,10.3,0.68158,0.0002,15.98907]
[1777513682122,39.29,76306.46,10.3,0.68158,0.0002,15.98907]
[1777513682197,39.29,76306.46,10.3,0.68158,0.0002,15.98907]
[1777513684109,39.29,76309.43,10.3,0.68219,0.0002,15.97674]
[1777513685116,39.29,76311.73,10.3,0.68266,0.0002,15.96726]
[1777513689715,39.28,76311.76,10.3,0.68267,0.0002,15.96694]
[1777513691157,39.28,76315.6,10.3,0.68346,0.0002,15.95101]
[1777513692165,39.28,76317.85,10.3,0.68392,0.0002,15.94163]
[1777513693055,39.28,76317.85,10.3,0.68392,0.0002,15.94163]
[1777513693172,39.28,76317.9,10.3,0.68393,0.0002,15.94133]
[1777513694064,39.28,76317.9,10.3,0.68393,0.0002,15.94133]
[1777513695185,39.28,76324.09,10.3,0.68519,0.0002,15.9155]
[1777513700221,39.27,76326.0,10.3,0.68559,0.0002,15.90716]
[1777513702235,39.27,76328.51,10.3,0.68611,0.0002,15.89655]
[1777513705256,39.27,76331.08,10.3,0.68663,0.0002,15.88561]
[1777513707175,39.27,76331.28,10.3,0.68668,0.0002,15.88472]
[1777513707270,39.27,76331.44,10.3,0.68671,0.0002,15.88399]
[1777513709284,39.27,76334.36,10.3,0.6873,0.0002,15.87165]
[1777513714319,39.26,76334.81,10.3,0.68745,0.0002,15.86414]
[1777513719354,39.26,76335.11,10.3,0.68752,0.0002,15.86261]
[1777513724112,39.26,76335.66,10.3,0.68764,0.0002,15.86008]
[1777513724389,39.26,76335.5,10.3,0.68761,0.0002,15.8607]
[1777513730431,39.26,76334.41,10.3,0.68741,0.0002,15.86499]
[1777513732837,39.25,76334.46,10.3,0.68742,0.0002,15.86469]
[1777513733003,39.25,76334.46,10.3,0.68742,0.0002,15.86469]
[1777513734459,39.25,76329.29,10.3,0.68639,0.0002,15.88625]
[1777513736411,39.25,76328.86,10.3,0.6863,0.0002,15.88798]
[1777513736472,39.25,76328.95,10.3,0.68632,0.0002,15.88755]
[1777513738487,39.25,76323.71,10.3,0.68527,0.0002,15.9093]
[1777513741348,39.25,76322.86,10.3,0.6851,0.0002,15.91276]
[1777513742515,39.25,76314.95,10.3,0.6835,0.0002,15.94541]
[1777513743522,39.25,76308.5,10.3,0.6822,0.0002,15.97186]
[1777513744398,39.25,76308.5,10.3,0.6822,0.0002,15.97186]
[1777513744637,39.25,76308.5,10.3,0.6822,0.0002,15.97186]
[1777513744697,39.25,76306.22,10.3,0.68174,0.0002,15.98111]
[1777513745582,39.25,76306.22,10.3,0.68174,0.0002,15.98111]
[1777513745684,39.25,76312.93,10.3,0.68311,0.0002,15.95351]
[1777513745984,39.25,76312.93,10.3,0.68311,0.0002,15.95351]
[1777513749564,39.24,76310.27,10.3,0.68258,0.0002,15.96416]
[1777513753592,39.24,76306.97,10.3,0.68192,0.0002,15.97744]
[1777513758626,39.24,76306.78,10.3,0.6819,0.0002,15.97794]
[1777513763662,39.23,76306.85,10.3,0.68192,0.0002,15.9774]
[1777513767135,39.23,76306.56,10.3,0.68187,0.0002,15.97842]
[1777513767934,39.23,76306.11,10.3,0.68178,0.0002,15.98021]
[1777513768289,39.23,76306.11,10.3,0.68178,0.0002,15.98021]
[1777513769013,39.23,76306.56,10.3,0.68188,0.0002,15.97831]
[1777513769362,39.23,76306.56,10.3,0.68188,0.0002,15.97831]
[1777513769719,39.23,76306.56,10.3,0.68188,0.0002,15.97831]
[1777513769728,39.23,76311.22,10.3,0.68283,0.0002,15.9591]
[1777513770068,39.23,76311.22,10.3,0.68283,0.0002,15.9591]
[1777513770735,39.23,76311.22,10.3,0.68283,0.0002,15.9591]
[1777513771717,39.23,76312.94,10.3,0.68322,0.0002,15.94663]
[1777513772725,39.23,76318.6,10.3,0.68437,0.0002,15.9232]
[1777513773732,39.23,76321.75,10.3,0.68501,0.0002,15.91005]
[1777513773831,39.23,76321.75,10.3,0.68501,0.0002,15.91005]
[1777513774738,39.23,76327.24,10.3,0.68613,0.0002,15.88704]
[1777513775746,39.23,76332.39,10.3,0.68717,0.0002,15.86548]
[1777513776753,39.23,76336.04,10.3,0.68791,0.0002,15.85006]
[1777513777760,39.23,76338.48,10.3,0.6884,0.0002,15.83974]
[1777513782795,39.22,76340.27,10.3,0.68876,0.0002,15.8321]
[1777513787830,39.22,76340.56,10.3,0.68882,0.0002,15.83076]
[1777513790624,39.22,76340.72,10.3,0.68886,0.0002,15.83003]
[1777513790726,39.22,76345.87,10.3,0.6899,0.0002,15.80817]
[1777513795992,39.22,76346.06,10.3,0.68994,0.0002,15.80732]
[1777513801928,39.22,76345.54,10.3,0.68984,0.0002,15.8093]
[1777513806963,39.22,76346.69,10.3,0.69007,0.0002,15.80437]
[1777513811999,39.22,76345.92,10.3,0.68993,0.0002,15.8075]
[1777513817034,39.22,76344.7,10.3,0.68969,0.0002,15.81253]
[1777513823833,39.22,76346.67,10.3,0.69009,0.0002,15.80409]
[1777513826097,39.21,76349.9,10.3,0.69074,0.0002,15.79014]
[1777513828671,39.21,76350.05,10.3,0.69077,0.0002,15.78948]
[1777513832142,39.21,76347.36,10.3,0.69028,0.0002,15.79547]
[1777513834099,39.21,76347.44,10.3,0.6903,0.0002,15.79511]
[1777513834799,39.21,76347.44,10.3,0.6903,0.0002,15.79511]
[1777513834158,39.21,76347.44,10.3,0.6903,0.0002,15.79509]
[1777513834921,39.21,76347.44,10.3,0.6903,0.0002,15.79509]
[1777513835308,39.21,76347.44,10.3,0.6903,0.0002,15.79509]
[1777513835382,39.21,76342.38,10.3,0.68929,0.0002,15.81658]
[1777513836412,39.21,76342.38,10.3,0.68929,0.0002,15.81658]
[1777513836514,39.21,76345.5,10.3,0.68991,0.0002,15.8033]
[1777513840019,39.21,76346.17,10.3,0.69005,0.0002,15.80037]
[1777513842787,39.21,76346.59,10.3,0.69014,0.0002,15.79852]
[1777513846782,39.21,76349.23,10.3,0.69067,0.0002,15.78719]
[1777513851006,39.21,76349.4,10.3,0.69072,0.0002,15.78617]
[1777513851321,39.21,76349.4,10.3,0.69072,0.0002,15.78617]
[1777513851327,39.21,76343.56,10.3,0.68955,0.0002,15.81097]
[1777513852778,39.21,76343.56,10.3,0.68955,0.0002,15.81097]
[1777513852798,39.21,76340.0,10.3,0.68884,0.0002,15.82605]
[1777513854298,39.2,76337.54,10.3,0.68834,0.0002,15.83637]
[1777513859333,39.2,76337.02,10.3,0.68825,0.0002,15.83828]
[1777513861383,39.2,76332.52,10.3,0.68735,0.0002,15.85712]
[1777513868398,39.2,76331.56,10.3,0.68718,0.0002,15.86068]
[1777513869444,39.2,76331.56,10.3,0.68718,0.0002,15.86068]
[1777513869537,39.19,76330.38,10.3,0.68694,0.0002,15.86558]
[1777513871417,39.19,76321.1,10.3,0.68507,0.0002,15.90435]
[1777513872424,39.19,76318.63,10.3,0.68457,0.0002,15.91458]
[1777513873543,39.19,76318.63,10.3,0.68457,0.0002,15.91458]
[1777513875445,39.19,76315.76,10.3,0.68399,0.0002,15.92636]
[1777513876452,39.19,76312.74,10.3,0.68338,0.0002,15.93883]
[1777513877459,39.19,76308.32,10.3,0.68248,0.0002,15.95701]
[1777513882494,39.19,76307.69,10.3,0.68236,0.0002,15.95942]
[1777513887531,39.19,76305.57,10.3,0.68194,0.0002,15.96794]
[1777513892566,39.19,76302.62,10.3,0.68139,0.0002,15.97444]
[1777513896595,39.18,76305.6,10.3,0.68201,0.0002,15.96201]
[1777513898609,39.18,76308.0,10.3,0.68251,0.0002,15.95202]
[1777513903644,39.18,76307.43,10.3,0.68241,0.0002,15.95405]
[1777513908682,39.17,76305.91,10.3,0.68211,0.0002,15.95993]
[1777513910698,39.17,76302.23,10.3,0.68137,0.0002,15.97482]
[1777513915733,39.17,76301.95,10.3,0.68133,0.0002,15.97556]
[1777513919761,39.16,76298.84,10.3,0.68071,0.0002,15.988]
[1777513920767,39.16,76295.07,10.3,0.67995,0.0002,16.00326]
[1777513925807,39.16,76297.28,10.3,0.68042,0.0002,15.99386]
[1777513930841,39.15,76302.72,10.3,0.68155,0.0002,15.97121]
[1777513935876,39.15,76304.96,10.3,0.68202,0.0002,15.96166]
[1777513940911,39.14,76305.3,10.3,0.68212,0.0002,15.95973]
[1777513945946,39.14,76306.76,10.3,0.68244,0.0002,15.95316]
[1777513950981,39.13,76307.45,10.3,0.68261,0.0002,15.94968]
[1777513956017,39.12,76306.66,10.3,0.68252,0.0002,15.94696]
[1777513959845,39.12,76310.23,10.3,0.68327,0.0002,15.93185]
[1777513961870,39.11,76320.14,10.3,0.68529,0.0002,15.89045]
[1777513967094,39.11,76321.52,10.3,0.6856,0.0002,15.88415]
[1777513971122,39.11,76318.36,10.3,0.68497,0.0002,15.897]
[1777513973477,39.1,76317.11,10.3,0.68472,0.0002,15.90212]
[1777513973533,39.1,76309.86,10.3,0.68325,0.0002,15.93211]
[1777513975150,39.1,76321.9,10.3,0.68571,0.0002,15.88178]
[1777513976157,39.1,76329.37,10.3,0.68723,0.0002,15.85033]
[1777513981897,39.1,76329.05,10.3,0.68717,0.0002,15.85147]
[1777513982782,39.1,76329.15,10.3,0.6872,0.0002,15.85091]
[1777513982825,39.09,76329.38,10.3,0.68725,0.0002,15.84987]
[1777513983019,39.09,76329.38,10.3,0.68725,0.0002,15.84987]
[1777513983277,39.09,76329.38,10.3,0.68725,0.0002,15.84987]
[1777513986228,39.09,76332.09,10.3,0.68781,0.0002,15.83817]
[1777513988241,39.09,76335.89,10.3,0.68859,0.0002,15.82188]
[1777513993277,39.08,76333.84,10.3,0.68819,0.0002,15.83011]
[1777513998312,39.08,76334.02,10.3,0.68825,0.0002,15.82887]
[1777514003346,39.07,76333.83,10.3,0.68824,0.0002,15.8292]
[1777514008382,39.07,76334.45,10.3,0.68838,0.0002,15.82612]
[1777514014424,39.06,76334.93,10.3,0.68855,0.0002,15.81816]
[1777514016438,39.06,76340.68,10.3,0.68972,0.0002,15.79352]
[1777514018407,39.06,76341.17,10.3,0.68982,0.0002,15.79137]
[1777514018508,39.06,76341.69,10.3,0.68993,0.0002,15.78909]
[1777514019933,39.06,76344.18,10.3,0.69043,0.0002,15.77836]
[1777514025500,39.06,76345.62,10.3,0.69074,0.0002,15.77185]
[1777514027669,39.06,76345.28,10.3,0.69068,0.0002,15.77324]
[1777514027693,39.05,76347.75,10.3,0.69118,0.0002,15.76255]
[1777514028368,39.05,76347.75,10.3,0.69118,0.0002,15.76255]
[1777514029529,39.05,76358.97,10.3,0.69344,0.0002,15.71393]
[1777514030536,39.05,76364.46,10.3,0.69455,0.0002,15.69]
[1777514031543,39.05,76367.1,10.3,0.69508,0.0002,15.67836]
[1777514037585,39.05,76368.92,10.3,0.69546,0.0002,15.67008]
[1777514040917,39.05,76370.91,10.3,0.69586,0.0002,15.66123]
[1777514040921,39.05,76370.91,10.3,0.69586,0.0002,15.66123]
[1777514040984,39.05,76370.91,10.3,0.69586,0.0002,15.66123]
[1777514040989,39.05,76370.91,10.3,0.69586,0.0002,15.66123]
[1777514040953,39.05,76376.7,10.3,0.69702,0.0002,15.63569]
[1777514041099,39.05,76376.7,10.3,0.69702,0.0002,15.63569]
[1777514041823,39.05,76387.56,10.3,0.69919,0.0002,15.58752]
[1777514043627,39.04,76391.29,10.3,0.69994,0.0002,15.57077]
[1777514047655,39.04,76393.41,10.3,0.70036,0.0002,15.56121]
[1777514050784,39.04,76392.07,10.3,0.7001,0.0002,15.56706]
[1777514050996,39.04,76392.07,10.3,0.7001,0.0002,15.56706]
[1777514052017,39.04,76391.9,10.3,0.70007,0.0002,15.56775]
[1777514051996,39.04,76407.58,10.3,0.70319,0.0002,15.49712]
[1777514052331,39.04,76407.58,10.3,0.70319,0.0002,15.49712]
[1777514052364,39.04,76407.58,10.3,0.70319,0.0002,15.49712]
[1777514052388,39.04,76407.58,10.3,0.70319,0.0002,15.49712]
[1777514052529,39.04,76407.58,10.3,0.70319,0.0002,15.49712]
[1777514052565,39.04,76407.58,10.3,0.70319,0.0002,15.49712]
[1777514053178,39.04,76407.59,10.3,0.7032,0.0002,15.4969]
[1777514053697,39.04,76415.26,10.3,0.70472,0.0002,15.46192]
[1777514056613,39.04,76414.86,10.3,0.70465,0.0002,15.46353]
[1777514056811,39.03,76411.52,10.3,0.704,0.0002,15.47859]
[1777514057493,39.03,76411.52,10.3,0.704,0.0002,15.47859]
[1777514058736,39.03,76408.53,10.3,0.70341,0.0002,15.49211]
[1777514060235,39.03,76408.25,10.3,0.70335,0.0002,15.49333]
[1777514061420,39.03,76408.35,10.3,0.70338,0.0002,15.49281]
[1777514062782,39.03,76406.74,10.3,0.70306,0.0002,15.50004]
[1777514063589,39.03,76405.29,10.3,0.70278,0.0002,15.50652]
[1777514063993,39.03,76398.91,10.3,0.70151,0.0002,15.53521]
[1777514066047,39.03,76395.32,10.3,0.70081,0.0002,15.55119]
[1777514066792,39.03,76387.71,10.3,0.6993,0.0002,15.5851]
[1777514067962,39.03,76381.28,10.3,0.69802,0.0002,15.61354]
[1777514069812,39.03,76379.11,10.3,0.6976,0.0002,15.62296]
[1777514070819,39.02,76376.57,10.3,0.69709,0.0002,15.63407]
[1777514071086,39.02,76376.57,10.3,0.69709,0.0002,15.63407]
[1777514072835,39.02,76370.77,10.3,0.69599,0.0002,15.65405]
[1777514073842,39.02,76367.27,10.3,0.69529,0.0002,15.66931]
[1777514074238,39.02,76367.27,10.3,0.69529,0.0002,15.66931]
[1777514075447,39.02,76365.3,10.3,0.6949,0.0002,15.67783]
[1777514075508,39.02,76365.3,10.3,0.6949,0.0002,15.67783]
[1777514075931,39.02,76341.08,10.3,0.69002,0.0002,15.78256]
[1777514076268,39.02,76341.08,10.3,0.69002,0.0002,15.78256]
[1777514076864,39.02,76341.09,10.3,0.69002,0.0002,15.78251]
[1777514077871,39.02,76337.25,10.3,0.68925,0.0002,15.79888]
[1777514078422,39.02,76337.25,10.3,0.68925,0.0002,15.79888]
[1777514078933,39.02,76331.07,10.3,0.688,0.0002,15.82506]
[1777514079472,39.02,76331.07,10.3,0.688,0.0002,15.82506]
[1777514080892,39.02,76324.81,10.3,0.68673,0.0002,15.85141]
[1777514081898,39.02,76321.76,10.3,0.68612,0.0002,15.86416]
[1777514082906,39.02,76313.75,10.3,0.68449,0.0002,15.8976]
[1777514086934,39.01,76310.75,10.3,0.68389,0.0002,15.90981]
[1777514088948,39.01,76307.49,10.3,0.68323,0.0002,15.92318]
[1777514094109,39.01,76307.2,10.3,0.68318,0.0002,15.92419]
[1777514095511,39.01,76306.72,10.3,0.6831,0.0002,15.92584]
[1777514095553,39.01,76306.72,10.3,0.6831,0.0002,15.92584]
[1777514095997,39.01,76303.47,10.3,0.68244,0.0002,15.93921]
[1777514096194,39.01,76303.47,10.3,0.68244,0.0002,15.93921]
[1777514096283,39.01,76303.47,10.3,0.68244,0.0002,15.93921]
[1777514096539,39.01,76303.47,10.3,0.68244,0.0002,15.93921]
[1777514097004,38.99,76330.11,10.3,0.68793,0.0002,15.82648]
[1777514097631,38.99,76330.11,10.3,0.68793,0.0002,15.82648]
[1777514098010,38.99,76345.83,10.3,0.69112,0.0002,15.75917]
[1777514099018,38.99,76349.48,10.3,0.69186,0.0002,15.74333]
[1777514099667,38.99,76349.48,10.3,0.69186,0.0002,15.74333]
[1777514102039,38.97,76344.93,10.3,0.691,0.0002,15.76163]
[1777514106070,38.92,76348.5,10.3,0.69196,0.0002,15.74084]
[1777514111105,38.91,76347.87,10.3,0.69187,0.0002,15.74281]
[1777514113652,38.91,76348.16,10.3,0.69193,0.0002,15.74142]
[1777514113744,38.91,76348.16,10.3,0.69193,0.0002,15.74142]
[1777514113846,38.91,76348.71,10.3,0.69205,0.0002,15.73892]
[1777514114702,38.91,76348.71,10.3,0.69205,0.0002,15.73892]
[1777514114949,38.91,76353.86,10.3,0.69309,0.0002,15.71644]
[1777514116140,38.91,76357.56,10.3,0.69385,0.0002,15.70009]
[1777514121571,38.9,76357.37,10.3,0.69383,0.0002,15.70056]
[1777514127741,38.9,76358.65,10.3,0.69411,0.0002,15.69444]
[1777514127839,38.9,76358.67,10.3,0.69412,0.0002,15.69426]
[1777514128850,38.9,76358.67,10.3,0.69412,0.0002,15.69426]
[1777514128951,38.89,76341.96,10.3,0.69074,0.0002,15.7667]
[1777514130381,38.89,76338.34,10.3,0.69001,0.0002,15.78212]
[1777514132039,38.89,76338.34,10.3,0.69001,0.0002,15.78212]
[1777514132079,38.89,76337.96,10.3,0.68999,0.0002,15.77827]
[1777514132709,38.89,76330.05,10.3,0.68839,0.0002,15.812]
[1777514133240,38.89,76330.05,10.3,0.68839,0.0002,15.812]
[1777514133302,38.89,76323.33,10.3,0.68702,0.0002,15.84049]
[1777514135274,38.89,76321.49,10.3,0.68665,0.0002,15.84811]
[1777514137006,38.89,76317.17,10.3,0.68577,0.0002,15.86626]
[1777514138297,38.89,76314.79,10.3,0.68529,0.0002,15.87613]
[1777514139305,38.89,76312.41,10.3,0.68481,0.0002,15.88603]
[1777514144340,38.88,76313.71,10.3,0.6851,0.0002,15.88015]
[1777514149374,38.88,76312.2,10.3,0.68481,0.0002,15.88602]
[1777514154410,38.87,76307.71,10.3,0.68391,0.0002,15.90434]
[1777514159444,38.87,76307.7,10.3,0.68393,0.0002,15.90387]
[1777514163472,38.86,76311.53,10.3,0.68474,0.0002,15.88744]
[1777514164854,38.86,76308.35,10.3,0.68409,0.0002,15.90066]
[1777514167502,38.86,76311.66,10.3,0.68478,0.0002,15.88653]
[1777514168509,38.86,76315.41,10.3,0.68555,0.0002,15.87065]
[1777514173543,38.85,76316.86,10.3,0.68588,0.0002,15.86398]
[1777514178276,38.84,76316.39,10.3,0.6858,0.0002,15.86552]
[1777514178446,38.84,76316.39,10.3,0.6858,0.0002,15.86552]
[1777514178579,38.84,76316.13,10.3,0.68575,0.0002,15.8665]
[1777514179288,38.84,76316.13,10.3,0.68575,0.0002,15.8665]
[1777514179301,38.84,76316.13,10.3,0.68575,0.0002,15.8665]
[1777514179654,38.84,76304.05,10.3,0.68328,0.00021,15.91703]
[1777514182054,38.84,76302.14,10.3,0.68289,0.00021,15.92489]
[1777514182088,38.84,76302.14,10.3,0.68289,0.00021,15.92489]
[1777514182138,38.84,76302.14,10.3,0.68289,0.00021,15.92489]
[1777514183334,38.84,76301.46,10.3,0.68277,0.00021,15.9275]
[1777514183810,38.84,76301.46,10.3,0.68277,0.00021,15.9275]
[1777514183866,38.84,76295.45,10.3,0.68153,0.00021,15.95232]
[1777514185481,38.84,76294.0,10.3,0.68124,0.00021,15.95822]
[1777514185665,38.84,76282.48,10.3,0.67887,0.00021,16.00534]
[1777514187646,38.84,76271.69,10.3,0.67664,0.00021,16.04899]
[1777514188653,38.83,76268.69,10.3,0.67603,0.00021,16.06097]
[1777514193688,38.83,76267.29,10.3,0.6758,0.00021,16.06077]
[1777514197027,38.83,76265.79,10.3,0.6755,0.00021,16.06659]
[1777514202751,38.82,76264.67,10.3,0.67531,0.00021,16.07037]
[1777514207799,38.8,76265.33,10.3,0.67551,0.00021,16.06632]
[1777514209088,38.79,76251.52,10.3,0.67269,0.00021,16.12032]
[1777514210813,38.77,76248.25,10.3,0.67206,0.00021,16.13218]
[1777514212941,38.75,76253.36,10.3,0.67323,0.00021,16.10981]
[1777514214624,38.74,76253.65,10.3,0.67334,0.00021,16.10777]
[1777514214771,38.74,76253.65,10.3,0.67334,0.00021,16.10777]
[1777514214959,38.74,76253.65,10.3,0.67334,0.00021,16.10777]
[1777514215033,38.73,76248.1,10.3,0.67222,0.00021,16.12889]
[1777514215745,38.73,76248.1,10.3,0.67222,0.00021,16.12889]
[1777514216856,38.7,76242.06,10.3,0.67105,0.00021,16.15089]
[1777514217399,38.7,76242.06,10.3,0.67105,0.00021,16.15089]
[1777514217538,38.7,76242.06,10.3,0.67105,0.00021,16.15089]
[1777514218099,38.7,76242.06,10.3,0.67105,0.00021,16.15089]
[1777514218129,38.69,76235.32,10.3,0.66969,0.00021,16.17613]
[1777514220004,38.69,76224.77,10.3,0.66749,0.00021,16.21689]
[1777514225919,38.68,76226.48,10.3,0.66788,0.00021,16.20966]
[1777514226671,38.68,76226.48,10.3,0.66788,0.00021,16.20966]
[1777514227132,38.68,76222.35,10.3,0.66701,0.00021,16.22547]
[1777514229137,38.68,76217.95,10.3,0.66609,0.00021,16.24232]
[1777514234982,38.72,76217.87,10.3,0.66591,0.00021,16.24564]
[1777514236993,38.72,76217.7,10.3,0.66588,0.00021,16.24634]
[1777514240320,38.72,76218.82,10.3,0.6661,0.00021,16.24229]
[1777514240372,38.72,76218.82,10.3,0.6661,0.00021,16.24229]
[1777514240429,38.72,76218.82,10.3,0.6661,0.00021,16.24229]
[1777514241025,38.72,76218.85,10.3,0.6661,0.00021,16.24223]
[1777514242032,38.72,76225.32,10.3,0.66746,0.00021,16.21741]
[1777514243039,38.72,76230.77,10.3,0.66861,0.00021,16.19637]
[1777514244089,38.72,76230.77,10.3,0.66861,0.00021,16.19637]
[1777514244098,38.72,76230.01,10.3,0.66845,0.00021,16.19929]
[1777514244845,38.72,76230.01,10.3,0.66845,0.00021,16.19929]
[1777514246060,38.72,76224.94,10.3,0.66738,0.00021,16.21894]
[1777514247067,38.72,76221.8,10.3,0.66672,0.00021,16.23102]
[1777514248487,38.72,76222.05,10.3,0.66677,0.00021,16.23008]
[1777514250266,38.72,76223.38,10.3,0.66705,0.00021,16.22501]
[1777514250357,38.72,76223.38,10.3,0.66705,0.00021,16.22501]
[1777514250406,38.72,76223.38,10.3,0.66705,0.00021,16.22501]
[1777514251095,38.72,76225.46,10.3,0.66753,0.00021,16.21173]
[1777514251697,38.72,76225.46,10.3,0.66753,0.00021,16.21173]
[1777514252102,38.72,76227.49,10.3,0.66795,0.00021,16.20394]
[1777514257137,38.73,76229.51,10.3,0.66837,0.00021,16.19632]
[1777514257433,38.73,76229.51,10.3,0.66837,0.00021,16.19632]
[1777514258143,38.73,76228.92,10.3,0.66824,0.00021,16.19864]
[1777514259150,38.73,76232.94,10.3,0.66909,0.00021,16.18305]
[1777514259393,38.73,76232.94,10.3,0.66909,0.00021,16.18305]
[1777514260157,38.73,76236.22,10.3,0.66977,0.00021,16.17028]
[1777514262172,38.73,76238.72,10.3,0.6703,0.00021,16.16053]
[1777514262327,38.73,76238.72,10.3,0.6703,0.00021,16.16053]
[1777514263179,38.73,76239.53,10.3,0.67047,0.00021,16.15738]
[1777514264064,38.73,76239.53,10.3,0.67047,0.00021,16.15738]
[1777514264185,38.73,76232.84,10.3,0.66906,0.00021,16.18346]
[1777514265206,38.73,76228.35,10.3,0.66812,0.00021,16.20091]
[1777514267211,38.73,76219.2,10.3,0.66619,0.00021,16.23616]
[1777514271427,38.73,76217.94,10.3,0.66592,0.00021,16.24106]
[1777514277523,38.73,76218.32,10.3,0.66598,0.00021,16.23989]
[1777514284102,38.74,76220.03,10.3,0.66633,0.00021,16.2337]
[1777514284204,38.74,76217.35,10.3,0.66576,0.00021,16.24399]
[1777514289215,38.74,76216.59,10.3,0.66558,0.00021,16.24715]
[1777514293626,38.75,76219.8,10.3,0.66625,0.00021,16.23503]
[1777514299437,38.75,76221.96,10.3,0.6667,0.00021,16.22692]
[1777514301451,38.75,76226.64,10.3,0.66768,0.00021,16.20901]
[1777514306486,38.75,76227.04,10.3,0.66775,0.00021,16.20771]
[1777514311583,38.75,76226.23,10.3,0.66757,0.00021,16.21099]
[1777514313535,38.75,76222.81,10.3,0.66689,0.00021,16.2189]
[1777514319577,38.75,76222.17,10.3,0.66677,0.00021,16.2211]
[1777514324613,38.75,76221.24,10.3,0.66657,0.00021,16.22473]
[1777514329648,38.75,76218.42,10.3,0.66598,0.00021,16.23555]
[1777514332042,38.75,76213.04,10.3,0.66484,0.00021,16.256]
[1777514332380,38.75,76213.04,10.3,0.66484,0.00021,16.256]
[1777514332642,38.75,76213.04,10.3,0.66484,0.00021,16.256]
[1777514333029,38.75,76213.04,10.3,0.66484,0.00021,16.256]
[1777514333114,38.75,76194.32,10.3,0.66089,0.00021,16.32614]
[1777514333366,38.75,76194.32,10.3,0.66089,0.00021,16.32614]
[1777514333516,38.75,76194.32,10.3,0.66089,0.00021,16.32614]
[1777514334065,38.75,76186.35,10.3,0.6592,0.00021,16.35559]
[1777514335234,38.75,76191.54,10.3,0.6603,0.00021,16.33644]
[1777514340736,38.75,76191.85,10.3,0.66037,0.00021,16.33511]
[1777514343305,38.75,76192.06,10.3,0.66042,0.00021,16.33431]
[1777514343332,38.75,76192.42,10.3,0.6605,0.00021,16.33296]
[1777514344765,38.75,76186.48,10.3,0.65924,0.00021,16.35482]
[1777514346778,38.75,76183.85,10.3,0.65868,0.00021,16.36443]
[1777514351814,38.75,76182.64,10.3,0.65843,0.00021,16.36878]
[1777514353554,38.75,76182.51,10.3,0.6584,0.00021,16.36924]
[1777514353828,38.75,76182.34,10.3,0.65837,0.00021,16.36984]
[1777514354835,38.75,76174.95,10.3,0.6568,0.00021,16.39667]
[1777514355842,38.74,76170.52,10.3,0.65587,0.00021,16.41227]
[1777514356348,38.74,76170.52,10.3,0.65587,0.00021,16.41227]
[1777514357466,38.73,76169.48,10.3,0.65568,0.00021,16.41552]
[1777514357856,38.73,76169.54,10.3,0.6557,0.00021,16.41525]
[1777514360054,38.73,76170.83,10.3,0.65597,0.00021,16.41056]
[1777514360085,38.73,76170.83,10.3,0.65597,0.00021,16.41056]
[1777514360140,38.73,76173.35,10.3,0.65651,0.00021,16.40143]
[1777514361393,38.73,76173.34,10.3,0.65651,0.00021,16.40142]
[1777514362130,38.73,76173.34,10.3,0.65651,0.00021,16.40142]
[1777514362145,38.73,76171.19,10.3,0.65606,0.00021,16.40914]
[1777514364905,38.72,76173.94,10.3,0.65669,0.00021,16.39829]
[1777514366919,38.71,76178.96,10.3,0.65777,0.00021,16.38]
[1777514367925,38.71,76181.53,10.3,0.65832,0.00021,16.3706]
[1777514369772,38.71,76182.25,10.3,0.65847,0.00021,16.36795]
[1777514369940,38.71,76182.54,10.3,0.65853,0.00021,16.36688]
[1777514372961,38.71,76185.57,10.3,0.65922,0.00021,16.35048]
[1777514379002,38.71,76185.87,10.3,0.65928,0.00021,16.34937]
[1777514384039,38.71,76188.6,10.3,0.65986,0.00021,16.33932]
[1777514390081,38.71,76189.66,10.3,0.66008,0.00021,16.33544]
[1777514395115,38.71,76191.63,10.3,0.6605,0.00021,16.32814]
[1777514399696,38.71,76192.04,10.3,0.66059,0.00021,16.32656]
[1777514402904,38.71,76191.99,10.3,0.66059,0.00021,16.32669]
[1777514403706,38.71,76192.53,10.3,0.6607,0.00021,16.32467]
[1777514404137,38.71,76192.53,10.3,0.6607,0.00021,16.32467]
[1777514404180,38.71,76196.62,10.3,0.66157,0.00021,16.30947]
[1777514409215,38.71,76198.69,10.3,0.66201,0.00021,16.30175]
[1777514410072,38.71,76198.69,10.3,0.66201,0.00021,16.30175]
[1777514410293,38.71,76198.69,10.3,0.66201,0.00021,16.30175]
[1777514410315,38.71,76207.37,10.3,0.66384,0.00021,16.26917]
[1777514411324,38.71,76207.37,10.3,0.66384,0.00021,16.26917]
[1777514411347,38.71,76219.74,10.3,0.66645,0.00021,16.22216]
[1777514411466,38.71,76219.74,10.3,0.66645,0.00021,16.22216]
[1777514413249,38.71,76220.99,10.3,0.66672,0.00021,16.2174]
[1777514418285,38.71,76212.32,10.3,0.66488,0.00021,16.25065]
[1777514419292,38.71,76207.97,10.3,0.66396,0.00021,16.26716]
[1777514423320,38.72,76205.41,10.3,0.66341,0.00021,16.27691]
[1777514428355,38.72,76204.39,10.3,0.66319,0.00021,16.28085]
[1777514434220,38.72,76205.26,10.3,0.66341,0.00021,16.27238]
[1777514442093,38.72,76208.6,10.3,0.66411,0.00021,16.25999]
[1777514442336,38.72,76213.94,10.3,0.66523,0.00021,16.23979]
[1777514444378,38.72,76222.32,10.3,0.667,0.00021,16.20779]
[1777514449502,38.73,76223.8,10.3,0.66729,0.00021,16.20235]
[1777514452410,38.73,76225.2,10.3,0.66759,0.00021,16.19701]
[1777514453564,38.73,76222.7,10.3,0.66706,0.00021,16.20672]
[1777514453666,38.73,76218.64,10.3,0.6662,0.00021,16.22231]
[1777514458999,38.73,76219.12,10.3,0.66629,0.00021,16.2206]
[1777514464610,38.73,76219.55,10.3,0.66637,0.00021,16.21918]
[1777514467819,38.73,76220.38,10.3,0.66654,0.00021,16.21606]
[1777514468066,38.73,76220.38,10.3,0.66654,0.00021,16.21606]
[1777514468417,38.73,76220.38,10.3,0.66654,0.00021,16.21606]
[1777514468115,38.73,76222.16,10.3,0.66692,0.00021,16.20927]
[1777514468638,38.73,76222.37,10.3,0.66696,0.00021,16.20851]
[1777514469645,38.73,76228.11,10.3,0.66816,0.00021,16.18645]
[1777514470652,38.73,76231.8,10.3,0.66894,0.00021,16.17215]
[1777514475687,38.73,76237.18,10.3,0.67007,0.00021,16.15123]
[1777514477478,38.74,76237.54,10.3,0.67014,0.00021,16.14984]
[1777514477701,38.74,76237.07,10.3,0.67004,0.00021,16.15177]
[1777514480722,38.74,76239.48,10.3,0.67053,0.00021,16.14262]
[1777514485757,38.74,76238.33,10.3,0.67027,0.00021,16.14747]
[1777514490432,38.74,76237.6,10.3,0.67012,0.00021,16.15037]
[1777514490665,38.74,76238.04,10.3,0.67021,0.00021,16.14865]
[1777514491799,38.75,76233.55,10.3,0.66931,0.00021,16.16086]
[1777514493333,38.75,76229.46,10.3,0.66845,0.00021,16.17673]
[1777514495827,38.75,76233.03,10.3,0.6692,0.00021,16.16293]
[1777514496834,38.75,76235.74,10.3,0.66976,0.00021,16.15241]
[1777514501869,38.75,76235.72,10.3,0.66976,0.00021,16.15249]
[1777514503883,38.75,76238.78,10.3,0.6704,0.00021,16.14054]
[1777514507005,38.75,76239.55,10.3,0.67056,0.00021,16.13754]
[1777514507063,38.75,76239.55,10.3,0.67056,0.00021,16.13754]
[1777514507159,38.75,76240.64,10.3,0.67079,0.00021,16.13327]
[1777514509217,38.74,76240.91,10.3,0.67085,0.00021,16.13211]
[1777514509272,38.74,76253.63,10.3,0.67352,0.00021,16.08179]
[1777514510932,38.74,76257.58,10.3,0.67435,0.00021,16.06587]
[1777514512280,38.74,76257.58,10.3,0.67435,0.00021,16.06587]
[1777514512374,38.74,76261.33,10.3,0.67514,0.00021,16.0508]
[1777514514959,38.74,76263.71,10.3,0.67564,0.00021,16.04101]
[1777514515696,38.74,76263.71,10.3,0.67564,0.00021,16.04101]
[1777514516285,38.74,76259.53,10.3,0.67478,0.00021,16.05768]
[1777514516586,38.74,76259.53,10.3,0.67478,0.00021,16.05768]
[1777514518208,38.74,76259.35,10.3,0.67474,0.00021,16.05836]
[1777514518359,38.73,76253.75,10.3,0.67358,0.00021,16.08063]
[1777514520948,38.73,76252.79,10.3,0.67338,0.00021,16.0843]
[1777514520980,38.73,76252.79,10.3,0.67338,0.00021,16.0843]
[1777514521018,38.73,76252.79,10.3,0.67338,0.00021,16.0843]
[1777514521436,38.73,76252.34,10.3,0.67329,0.00021,16.08601]
[1777514521970,38.73,76252.34,10.3,0.67329,0.00021,16.08601]
[1777514522147,38.73,76252.34,10.3,0.67329,0.00021,16.08601]
[1777514522470,38.73,76271.45,10.3,0.67728,0.00021,16.00917]
[1777514522971,38.73,76271.45,10.3,0.67728,0.00021,16.00917]
[1777514524028,38.73,76273.03,10.3,0.67762,0.00021,16.00258]
[1777514527049,38.73,76268.72,10.3,0.67673,0.00021,16.01985]
[1777514531078,38.72,76263.2,10.3,0.6756,0.00021,16.04171]
[1777514536114,38.71,76263.03,10.3,0.6756,0.00021,16.04182]
[1777514542156,38.71,76263.34,10.3,0.67569,0.00021,16.03989]
[1777514548126,38.7,76263.0,10.3,0.67564,0.00021,16.04086]
[1777514553233,38.69,76262.43,10.3,0.6756,0.00021,16.03712]
[1777514557261,38.69,76267.2,10.3,0.67661,0.00021,16.01748]
[1777514558268,38.69,76272.15,10.3,0.67765,0.00021,15.99731]
[1777514563303,38.68,76273.34,10.3,0.67792,0.00021,15.99204]
[1777514568338,38.67,76274.91,10.3,0.67827,0.00021,15.98507]
[1777514571358,38.67,76271.96,10.3,0.67767,0.00021,15.99678]
[1777514573373,38.67,76274.58,10.3,0.67823,0.00021,15.98593]
[1777514578408,38.66,76273.89,10.3,0.6781,0.00021,15.98835]
[1777514581460,38.66,76286.44,10.3,0.68072,0.00021,15.9366]
[1777514582542,38.66,76286.44,10.3,0.68072,0.00021,15.9366]
[1777514583263,38.66,76286.4,10.3,0.68071,0.00021,15.93672]
[1777514583471,38.66,76288.69,10.3,0.68119,0.00021,15.92721]
[1777514585485,38.66,76292.55,10.3,0.68199,0.00021,15.91109]
[1777514586927,38.66,76291.04,10.3,0.68168,0.00021,15.91732]
[1777514586929,38.66,76291.04,10.3,0.68168,0.00021,15.91732]
[1777514587499,38.66,76291.91,10.3,0.68186,0.00021,15.91367]
[1777514589512,38.66,76287.48,10.3,0.68095,0.00021,15.9319]
[1777514590520,38.66,76285.16,10.3,0.68048,0.00021,15.94139]
[1777514593507,38.65,76286.34,10.3,0.68073,0.00021,15.9363]
[1777514593559,38.65,76286.34,10.3,0.68073,0.00021,15.9363]
[1777514593565,38.65,76288.62,10.3,0.68121,0.00021,15.92677]
[1777514594391,38.65,76288.62,10.3,0.68121,0.00021,15.92677]
[1777514594524,38.65,76288.62,10.3,0.68121,0.00021,15.92677]
[1777514594556,38.65,76288.73,10.3,0.68124,0.00021,15.92619]
[1777514599583,38.64,76288.51,10.3,0.68122,0.00021,15.92655]
[1777514604618,38.64,76287.85,10.3,0.68111,0.00021,15.92873]
[1777514609653,38.63,76284.78,10.3,0.6805,0.00021,15.94077]
[1777514611667,38.63,76274.97,10.3,0.67851,0.00021,15.97566]
[1777514616702,38.63,76273.94,10.3,0.67831,0.00021,15.97956]
[1777514619723,38.62,76280.12,10.3,0.67961,0.00021,15.95398]
[1777514623751,38.62,76275.61,10.3,0.67868,0.00021,15.97223]
[1777514624758,38.62,76271.99,10.3,0.67793,0.00021,15.98696]
[1777514627556,38.62,76270.06,10.3,0.67754,0.00021,15.99475]
[1777514627914,38.62,76268.14,10.3,0.67714,0.00021,16.00247]
[1777514628469,38.62,76258.07,10.3,0.67504,0.00021,16.04309]
[1777514628787,38.62,76258.07,10.3,0.67504,0.00021,16.04309]
[1777514628940,38.62,76249.63,10.3,0.67328,0.00021,16.07685]
[1777514630658,38.62,76249.79,10.3,0.67331,0.00021,16.07617]
[1777514630803,38.61,76251.12,10.3,0.67359,0.00021,16.0708]
[1777514632274,38.61,76251.12,10.3,0.67359,0.00021,16.0708]
[1777514632315,38.61,76239.62,10.3,0.67118,0.00021,16.11633]
[1777514633824,38.61,76239.37,10.3,0.67114,0.00021,16.11718]
[1777514638859,38.61,76240.41,10.3,0.67137,0.00021,16.11279]
[1777514644211,38.6,76242.45,10.3,0.67181,0.00021,16.1045]
[1777514644371,38.6,76244.3,10.3,0.6722,0.00021,16.09713]
[1777514645908,38.6,76248.13,10.3,0.67301,0.00021,16.08176]
[1777514649649,38.6,76250.08,10.3,0.67343,0.00021,16.07383]
[1777514650073,38.6,76247.56,10.3,0.67291,0.00021,16.08368]
[1777514650823,38.6,76247.56,10.3,0.67291,0.00021,16.08368]
[1777514652284,38.6,76240.51,10.3,0.67144,0.00021,16.11148]
[1777514658394,38.59,76240.42,10.3,0.67144,0.00021,16.11138]
[1777514664034,38.58,76243.4,10.3,0.6721,0.00021,16.09903]
[1777514669069,38.58,76245.25,10.3,0.67251,0.00021,16.09122]
[1777514674360,38.57,76245.52,10.3,0.67263,0.00021,16.08442]
[1777514674406,38.57,76245.09,10.3,0.67254,0.00021,16.08602]
[1777514676118,38.57,76249.05,10.3,0.67338,0.00021,16.07006]
[1777514677125,38.57,76251.98,10.3,0.674,0.00021,16.05826]
[1777514679138,38.57,76255.82,10.3,0.67482,0.00021,16.04271]
[1777514681034,38.56,76255.97,10.3,0.67485,0.00021,16.04204]
[1777514683555,38.56,76256.45,10.3,0.67496,0.00021,16.03999]
[1777514683623,38.56,76254.86,10.3,0.67463,0.00021,16.04632]
[1777514684248,38.56,76254.86,10.3,0.67463,0.00021,16.04632]
[1777514684298,38.56,76249.06,10.3,0.67341,0.00021,16.06949]
[1777514684854,38.56,76249.06,10.3,0.67341,0.00021,16.06949]
[1777514685022,38.56,76249.06,10.3,0.67341,0.00021,16.06949]
[1777514685175,38.56,76249.06,10.3,0.67341,0.00021,16.06949]
[1777514685269,38.56,76234.31,10.3,0.67031,0.00021,16.12782]
[1777514685861,38.56,76234.31,10.3,0.67031,0.00021,16.12782]
[1777514686338,38.56,76226.4,10.3,0.66865,0.00021,16.15873]
[1777514687195,38.56,76226.3,10.3,0.66863,0.00021,16.1591]
[1777514692229,38.56,76223.77,10.3,0.66811,0.00021,16.16867]
[1777514697266,38.55,76224.47,10.3,0.66827,0.00021,16.16569]
[1777514701612,38.55,76223.58,10.3,0.66809,0.00021,16.16898]
[1777514701664,38.55,76223.58,10.3,0.66809,0.00021,16.16898]
[1777514708343,38.55,76224.99,10.3,0.66841,0.00021,16.1631]
[1777514713378,38.54,76225.58,10.3,0.66854,0.00021,16.16058]
[1777514714385,38.54,76221.77,10.3,0.66774,0.00021,16.17532]
[1777514717406,38.54,76218.77,10.3,0.66711,0.00021,16.18674]
[1777514719420,38.54,76212.48,10.3,0.66577,0.00021,16.21109]
[1777514724455,38.55,76210.8,10.3,0.6654,0.00021,16.21789]
[1777514727475,38.55,76207.18,10.3,0.66462,0.00021,16.23191]
[1777514728257,38.55,76207.18,10.3,0.66462,0.00021,16.23191]
[1777514729419,38.55,76207.14,10.3,0.66461,0.00021,16.23212]
[1777514734711,38.55,76206.35,10.3,0.66446,0.00021,16.23013]
[1777514739561,38.56,76212.7,10.3,0.6658,0.00021,16.20618]
[1777514742582,38.56,76215.12,10.3,0.6663,0.00021,16.19703]
[1777514744599,38.56,76219.54,10.3,0.66723,0.00021,16.18011]
[1777514747621,38.56,76222.24,10.3,0.66781,0.00021,16.1696]
[1777514752656,38.56,76221.76,10.3,0.66772,0.00021,16.17119]
[1777514757691,38.55,76220.93,10.3,0.66756,0.00021,16.1741]
[1777514762728,38.55,76222.18,10.3,0.66784,0.00021,16.16896]
[1777514766756,38.55,76224.69,10.3,0.66838,0.00021,16.15901]
[1777514767684,38.55,76224.69,10.3,0.66838,0.00021,16.15901]
[1777514770526,38.54,76227.28,10.3,0.66894,0.00021,16.14872]
[1777514773805,38.54,76224.95,10.3,0.66846,0.00021,16.15749]
[1777514775819,38.54,76227.36,10.3,0.66898,0.00021,16.14786]
[1777514779847,38.53,76223.06,10.3,0.66809,0.00021,16.16439]
[1777514782868,38.53,76225.95,10.3,0.66871,0.00021,16.15296]
[1777514784822,38.53,76227.44,10.3,0.66903,0.00021,16.14707]
[1777514789917,38.52,76231.03,10.3,0.66981,0.00021,16.13257]
[1777514794952,38.52,76232.12,10.3,0.6701,0.00021,16.12262]
[1777514795959,38.52,76234.97,10.3,0.6707,0.00021,16.11135]
[1777514800994,38.51,76235.87,10.3,0.67091,0.00021,16.10738]
[1777514803761,38.51,76236.69,10.3,0.67109,0.00021,16.10406]
[1777514803805,38.51,76236.76,10.3,0.67111,0.00021,16.10369]
[1777514804484,38.51,76236.76,10.3,0.67111,0.00021,16.10369]
[1777514804585,38.51,76236.78,10.3,0.67112,0.00021,16.10353]
[1777514810057,38.5,76237.27,10.3,0.67125,0.00021,16.10108]
[1777514811854,38.5,76237.55,10.3,0.67131,0.00021,16.09989]
[1777514812108,38.5,76237.55,10.3,0.67131,0.00021,16.09989]
[1777514812200,38.5,76239.04,10.3,0.67163,0.00021,16.09391]
[1777514813224,38.5,76245.44,10.3,0.67298,0.00021,16.06837]
[1777514814952,38.5,76245.57,10.3,0.67302,0.00021,16.06775]
[1777514815092,38.5,76248.86,10.3,0.67371,0.00021,16.05452]
[1777514816162,38.5,76248.86,10.3,0.67371,0.00021,16.05452]
[1777514816263,38.5,76245.41,10.3,0.67299,0.00021,16.06824]
[1777514816868,38.5,76245.41,10.3,0.67299,0.00021,16.06824]
[1777514817938,38.5,76243.61,10.3,0.67261,0.00021,16.07534]
[1777514819775,38.49,76238.38,10.3,0.67152,0.00021,16.09595]
[1777514820492,38.49,76238.38,10.3,0.67152,0.00021,16.09595]
[1777514820825,38.49,76239.53,10.3,0.67177,0.00021,16.09129]
[1777514822141,38.49,76244.38,10.3,0.6728,0.00021,16.07181]
[1777514827177,38.49,76244.21,10.3,0.67278,0.00021,16.07209]
[1777514827880,38.49,76244.21,10.3,0.67278,0.00021,16.07209]
[1777514828184,38.48,76244.04,10.3,0.67275,0.00021,16.07269]
[1777514829191,38.48,76241.03,10.3,0.67212,0.00021,16.08465]
[1777514830197,38.48,76236.15,10.3,0.67109,0.00021,16.10392]
[1777514833777,38.48,76234.25,10.3,0.6707,0.00021,16.11125]
[1777514833798,38.48,76236.22,10.3,0.67112,0.00021,16.10338]
[1777514834012,38.48,76236.22,10.3,0.67112,0.00021,16.10338]
[1777514834195,38.48,76236.22,10.3,0.67112,0.00021,16.10338]
[1777514834229,38.48,76228.09,10.3,0.66941,0.00021,16.13528]
[1777514836240,38.48,76219.69,10.3,0.66762,0.00021,16.16825]
[1777514837246,38.48,76216.91,10.3,0.66702,0.00021,16.17909]
[1777514840385,38.49,76213.87,10.3,0.66637,0.00021,16.19103]
[1777514842282,38.49,76216.83,10.3,0.66699,0.00021,16.17974]
[1777514844297,38.49,76219.92,10.3,0.66764,0.00021,16.16792]
[1777514849332,38.49,76220.2,10.3,0.66768,0.00021,16.16722]
[1777514854367,38.5,76216.83,10.3,0.66698,0.00021,16.17533]
[1777514856649,38.5,76211.89,10.3,0.66593,0.00021,16.19449]
[1777514859514,38.5,76213.49,10.3,0.66626,0.00021,16.18846]
[1777514859841,38.5,76213.49,10.3,0.66626,0.00021,16.18846]
[1777514859824,38.5,76218.77,10.3,0.66738,0.00021,16.16815]
[1777514860558,38.5,76218.77,10.3,0.66738,0.00021,16.16815]
[1777514860616,38.5,76218.77,10.3,0.66738,0.00021,16.16815]
[1777514860652,38.5,76235.16,10.3,0.67085,0.00021,16.10396]
[1777514862423,38.5,76243.83,10.3,0.67269,0.00021,16.06936]
[1777514863878,38.5,76244.36,10.3,0.67281,0.00021,16.06719]
[1777514864437,38.5,76246.77,10.3,0.67332,0.00021,16.05751]
[1777514865775,38.5,76246.77,10.3,0.67332,0.00021,16.05751]
[1777514867774,38.5,76245.99,10.3,0.67316,0.00021,16.06052]
[1777514869785,38.49,76244.96,10.3,0.67295,0.00021,16.06451]
[1777514875513,38.49,76245.12,10.3,0.673,0.00021,16.06345]
[1777514880554,38.49,76246.35,10.3,0.67328,0.00021,16.05824]
[1777514881634,38.49,76246.35,10.3,0.67328,0.00021,16.05824]
[1777514881691,38.48,76245.02,10.3,0.673,0.00021,16.06349]
[1777514887603,38.48,76246.31,10.3,0.6733,0.00021,16.05782]
[1777514891102,38.48,76246.37,10.3,0.67332,0.00021,16.05733]
[1777514892638,38.47,76251.87,10.3,0.67449,0.00021,16.0351]
[1777514895658,38.47,76254.24,10.3,0.67499,0.00021,16.02536]
[1777514897675,38.47,76250.45,10.3,0.6742,0.00021,16.0405]
[1777514902708,38.46,76248.8,10.3,0.67387,0.00021,16.04676]
[1777514905730,38.46,76253.12,10.3,0.67479,0.00021,16.02916]
[1777514908363,38.46,76253.46,10.3,0.67487,0.00021,16.02767]
[1777514908751,38.46,76251.48,10.3,0.67446,0.00021,16.03559]
[1777514909758,38.46,76248.21,10.3,0.67377,0.00021,16.0487]
[1777514910523,38.46,76248.21,10.3,0.67377,0.00021,16.0487]
[1777514910765,38.46,76245.16,10.3,0.67313,0.00021,16.06087]
[1777514913786,38.46,76243.04,10.3,0.67274,0.00021,16.06384]
[1777514918821,38.45,76244.72,10.3,0.6731,0.00021,16.05685]
[1777514923856,38.45,76244.5,10.3,0.67307,0.00021,16.05748]
[1777514928891,38.45,76242.95,10.3,0.67276,0.00021,16.0634]
[1777514933928,38.44,76242.54,10.3,0.67268,0.00021,16.06476]
[1777514934298,38.44,76242.54,10.3,0.67268,0.00021,16.06476]
[1777514934496,38.44,76242.54,10.3,0.67268,0.00021,16.06476]
[1777514934802,38.44,76242.54,10.3,0.67268,0.00021,16.06476]
[1777514934935,38.44,76242.18,10.3,0.67261,0.00021,16.06614]
[1777514935942,38.44,76235.65,10.3,0.67122,0.00021,16.09225]
[1777514936950,38.45,76227.9,10.3,0.66958,0.00021,16.12293]
[1777514941984,38.45,76222.21,10.3,0.66835,0.00021,16.14555]
[1777514943535,38.45,76218.24,10.3,0.6675,0.00021,16.16119]
[1777514946015,38.46,76222.32,10.3,0.66836,0.00021,16.14541]
[1777514951122,38.45,76222.5,10.3,0.66841,0.00021,16.14442]
[1777514953064,38.45,76231.31,10.3,0.67029,0.00021,16.10975]
[1777514954071,38.45,76234.06,10.3,0.67088,0.00021,16.09877]
[1777514958555,38.45,76233.59,10.3,0.67078,0.00021,16.10049]
[1777514964830,38.44,76231.38,10.3,0.67033,0.00021,16.10892]
[1777514968846,38.44,76231.5,10.3,0.67037,0.00021,16.10824]
[1777514968899,38.44,76231.5,10.3,0.67037,0.00021,16.10824]
[1777514968926,38.44,76231.81,10.3,0.67043,0.00021,16.10696]
[1777514969202,38.44,76231.81,10.3,0.67043,0.00021,16.10696]
[1777514969226,38.44,76232.24,10.3,0.67053,0.00021,16.10521]
[1777514970772,38.44,76232.24,10.3,0.67053,0.00021,16.10521]
[1777514970872,38.44,76232.24,10.3,0.67053,0.00021,16.10521]
[1777514970921,38.44,76233.37,10.3,0.67077,0.00021,16.1007]
[1777514972775,38.44,76233.61,10.3,0.67087,0.00021,16.09435]
[1777514972851,38.44,76237.68,10.3,0.67173,0.00021,16.07816]
[1777514974215,38.43,76241.01,10.3,0.67244,0.00021,16.06481]
[1777514978245,38.43,76249.23,10.3,0.67418,0.00021,16.03167]
[1777514980259,38.43,76252.53,10.3,0.67489,0.00021,16.01823]
[1777514985294,38.43,76252.88,10.3,0.67497,0.00021,16.01656]
[1777514990329,38.42,76252.77,10.3,0.67496,0.00021,16.01675]
[1777514995363,38.42,76254.46,10.3,0.67533,0.00021,16.00966]
[1777514996052,38.42,76254.46,10.3,0.67533,0.00021,16.00966]
[1777514996151,38.42,76254.46,10.3,0.67533,0.00021,16.00966]
[1777514997278,38.42,76254.63,10.3,0.67537,0.00021,16.00893]
[1777514997675,38.42,76260.7,10.3,0.67665,0.00021,15.98423]
[1777515003420,38.42,76260.37,10.3,0.67659,0.00021,15.98541]
[1777515005434,38.42,76255.77,10.3,0.67562,0.00021,16.00408]
[1777515006796,38.42,76252.19,10.3,0.67487,0.00021,16.01853]
[1777515012482,38.41,76251.03,10.3,0.67464,0.00021,16.02295]
[1777515017518,38.41,76250.31,10.3,0.6745,0.00021,16.02563]
[1777515018525,38.41,76253.01,10.3,0.67507,0.00021,16.01468]
[1777515023563,38.41,76254.74,10.3,0.67544,0.00021,16.00751]
[1777515025776,38.41,76258.5,10.3,0.67623,0.00021,15.99218]
[1777515030610,38.41,76261.49,10.3,0.67687,0.00021,15.97987]
[1777515035645,38.4,76262.04,10.3,0.67703,0.00021,15.97215]
[1777515040680,38.4,76262.34,10.3,0.67711,0.00021,15.97069]
[1777515044235,38.4,76263.18,10.3,0.67729,0.00021,15.96709]
[1777515044745,38.4,76277.32,10.3,0.68026,0.00021,15.90875]
[1777515046722,38.4,76281.18,10.3,0.68107,0.00021,15.89264]
[1777515047729,38.4,76283.47,10.3,0.68155,0.00021,15.88308]
[1777515053771,38.4,76282.04,10.3,0.68125,0.00021,15.88908]
[1777515058806,38.4,76282.68,10.3,0.6814,0.00021,15.8861]
[1777515059945,38.4,76282.68,10.3,0.6814,0.00021,15.8861]
[1777515060016,38.39,76285.43,10.3,0.68197,0.00021,15.87452]
[1777515061827,38.39,76289.64,10.3,0.68286,0.00021,15.85672]
[1777515065643,38.39,76289.63,10.3,0.68286,0.00021,15.85661]
[1777515065856,38.39,76294.32,10.3,0.68384,0.00021,15.83678]
[1777515066863,38.39,76303.26,10.3,0.6857,0.00021,15.79879]
[1777515067866,38.39,76303.26,10.3,0.6857,0.00021,15.79879]
[1777515067967,38.39,76302.92,10.3,0.68563,0.00021,15.80024]
[1777515069464,38.39,76302.93,10.3,0.68563,0.00021,15.8002]
[1777515069884,38.39,76303.68,10.3,0.68579,0.00021,15.797]
[1777515074919,38.39,76301.43,10.3,0.68532,0.00021,15.8066]
[1777515079954,38.39,76302.5,10.3,0.68555,0.00021,15.80201]
[1777515084989,38.39,76303.52,10.3,0.68576,0.00021,15.79767]
[1777515089289,38.39,76303.67,10.3,0.68579,0.00021,15.79704]
[1777515095059,38.39,76304.4,10.3,0.68599,0.00021,15.78851]
[1777515100094,38.39,76305.55,10.3,0.68622,0.00021,15.78366]
[1777515101770,38.39,76304.91,10.3,0.68609,0.00021,15.7864]
[1777515102108,38.39,76304.22,10.3,0.68595,0.00021,15.78936]
[1777515103115,38.39,76301.52,10.3,0.68538,0.00021,15.80088]
[1777515105129,38.39,76298.76,10.3,0.68481,0.00021,15.8126]
[1777515106103,38.39,76298.76,10.3,0.68481,0.00021,15.8126]
[1777515106136,38.39,76297.91,10.3,0.68464,0.00021,15.8162]
[1777515106892,38.39,76297.91,10.3,0.68464,0.00021,15.8162]
[1777515107143,38.39,76299.05,10.3,0.68487,0.00021,15.81134]
[1777515108149,38.39,76305.78,10.3,0.68627,0.00021,15.78261]
[1777515109157,38.39,76310.2,10.3,0.68719,0.00021,15.76366]
[1777515114192,38.39,76311.8,10.3,0.68753,0.00021,15.75657]
[1777515119639,38.39,76312.6,10.3,0.6877,0.00021,15.75301]
[1777515119735,38.39,76312.6,10.3,0.6877,0.00021,15.75301]
[1777515120070,38.39,76312.6,10.3,0.6877,0.00021,15.75301]
[1777515120112,38.39,76312.6,10.3,0.6877,0.00021,15.75301]
[1777515120143,38.39,76309.1,10.3,0.68698,0.00021,15.76804]
[1777515120835,38.39,76309.1,10.3,0.68698,0.00021,15.76804]
[1777515120875,38.39,76298.66,10.3,0.68481,0.00021,15.81261]
[1777515122248,38.39,76292.41,10.3,0.68351,0.00021,15.83909]
[1777515125868,38.39,76290.61,10.3,0.68314,0.00021,15.8466]
[1777515125968,38.39,76290.52,10.3,0.68312,0.00021,15.84694]
[1777515126971,38.39,76290.52,10.3,0.68312,0.00021,15.84694]
[1777515127070,38.38,76295.34,10.3,0.68413,0.00021,15.82654]
[1777515132320,38.38,76296.16,10.3,0.6843,0.00021,15.82291]
[1777515133231,38.38,76296.16,10.3,0.6843,0.00021,15.82291]
[1777515133504,38.38,76293.21,10.3,0.68369,0.00021,15.83536]
[1777515135341,38.38,76290.48,10.3,0.68312,0.00021,15.84683]
[1777515139315,38.38,76288.96,10.3,0.68281,0.00021,15.85309]
[1777515140007,38.38,76282.77,10.3,0.68152,0.00021,15.87901]
[1777515141384,38.38,76274.86,10.3,0.67987,0.00021,15.91193]
[1777515142391,38.38,76272.31,10.3,0.67934,0.00021,15.92246]
[1777515148367,38.38,76272.76,10.3,0.67944,0.00021,15.92045]
[1777515154475,38.37,76273.15,10.3,0.67958,0.00021,15.91319]
[1777515159510,38.37,76274.5,10.3,0.67987,0.00021,15.90745]
[1777515163538,38.37,76279.33,10.3,0.68089,0.00021,15.88721]
[1777515164545,38.37,76281.83,10.3,0.68141,0.00021,15.87674]
[1777515165552,38.37,76284.73,10.3,0.68202,0.00021,15.86457]
[1777515170587,38.37,76282.42,10.3,0.68154,0.00021,15.87416]
[1777515175622,38.37,76280.68,10.3,0.68118,0.00021,15.88131]
[1777515178642,38.37,76277.9,10.3,0.6806,0.00021,15.89281]
[1777515181772,38.37,76275.63,10.3,0.68013,0.00021,15.90212]
[1777515185691,38.36,76278.23,10.3,0.68069,0.00021,15.89113]
[1777515190726,38.36,76278.07,10.3,0.68066,0.00021,15.89163]
[1777515193453,38.36,76275.74,10.3,0.68018,0.00021,15.9012]
[1777515198782,38.36,76276.51,10.3,0.68035,0.00021,15.89778]
[1777515201804,38.36,76272.82,10.3,0.67958,0.00021,15.91296]
[1777515203818,38.35,76270.38,10.3,0.67908,0.00021,15.92295]
[1777515207086,38.35,76262.61,10.3,0.67745,0.00021,15.95479]
[1777515210234,38.35,76262.4,10.3,0.67741,0.00021,15.95558]
[1777515210264,38.35,76263.48,10.3,0.67764,0.00021,15.9511]
[1777515210269,38.35,76263.48,10.3,0.67764,0.00021,15.9511]
[1777515210868,38.35,76254.4,10.3,0.67573,0.00021,15.98818]
[1777515211875,38.35,76246.69,10.3,0.67414,0.00021,16.01404]
[1777515213888,38.35,76244.34,10.3,0.67365,0.00021,16.02342]
[1777515218924,38.35,76244.55,10.3,0.67371,0.00021,16.02236]
[1777515222720,38.35,76243.45,10.3,0.67348,0.00021,16.02665]
[1777515222953,38.35,76244.4,10.3,0.67368,0.00021,16.02279]
[1777515223960,38.35,76247.39,10.3,0.67432,0.00021,16.0107]
[1777515228994,38.34,76248.49,10.3,0.67456,0.00021,16.00611]
[1777515234030,38.34,76247.04,10.3,0.67426,0.00021,16.01181]
[1777515239065,38.34,76246.84,10.3,0.67422,0.00021,16.01245]
[1777515244100,38.34,76246.92,10.3,0.67425,0.00021,16.01195]
[1777515249135,38.34,76246.86,10.3,0.67425,0.00021,16.01203]
[1777515253002,38.33,76247.0,10.3,0.67428,0.00021,16.01136]
[1777515254170,38.33,76250.72,10.3,0.67507,0.00021,15.99622]
[1777515255177,38.33,76255.31,10.3,0.67604,0.00021,15.97751]
[1777515258198,38.33,76258.2,10.3,0.67666,0.00021,15.96554]
[1777515259858,38.33,76257.81,10.3,0.67658,0.00021,15.96707]
[1777515260288,38.33,76260.16,10.3,0.67708,0.00021,15.95741]
[1777515262226,38.33,76262.8,10.3,0.67764,0.00021,15.94647]
[1777515267273,38.32,76261.22,10.3,0.67732,0.00021,15.95274]
[1777515272296,38.32,76263.98,10.3,0.67796,0.00021,15.93581]
[1777515277330,38.32,76263.82,10.3,0.67793,0.00021,15.93631]
[1777515282365,38.32,76263.96,10.3,0.67797,0.00021,15.93556]
[1777515287734,38.32,76263.86,10.3,0.67795,0.00021,15.93581]
[1777515291429,38.31,76268.43,10.3,0.67893,0.00021,15.91663]
[1777515297331,38.31,76269.65,10.3,0.6792,0.00021,15.91132]
[1777515300981,38.31,76267.46,10.3,0.67876,0.00021,15.92007]
[1777515301256,38.31,76267.46,10.3,0.67876,0.00021,15.92007]
[1777515301349,38.31,76267.46,10.3,0.67876,0.00021,15.92007]
[1777515301500,38.3,76266.14,10.3,0.67848,0.00021,15.92546]
[1777515302506,38.31,76253.26,10.3,0.67576,0.00021,15.97831]
[1777515303882,38.31,76244.97,10.3,0.67401,0.00021,16.0119]
[1777515305518,38.31,76244.97,10.3,0.67401,0.00021,16.01189]
[1777515311570,38.3,76244.41,10.3,0.6739,0.00021,16.01397]
[1777515316605,38.3,76244.72,10.3,0.67397,0.00021,16.01256]
[1777515319784,38.3,76244.68,10.3,0.67397,0.00021,16.01266]
[1777515321776,38.3,76242.89,10.3,0.67359,0.00021,16.01981]
[1777515325530,38.3,76241.93,10.3,0.6734,0.00021,16.02352]
[1777515331709,38.29,76242.76,10.3,0.67363,0.00021,16.01457]
[1777515336744,38.29,76243.07,10.3,0.6737,0.00021,16.01314]
[1777515338322,38.29,76243.07,10.3,0.6737,0.00021,16.01314]
[1777515338337,38.29,76243.79,10.3,0.67386,0.00021,16.01021]
[1777515339876,38.29,76246.84,10.3,0.67451,0.00021,15.99779]
[1777515345493,38.29,76247.85,10.3,0.67473,0.00021,15.9935]
[1777515345776,38.29,76247.85,10.3,0.67473,0.00021,15.9935]
[1777515345966,38.29,76247.85,10.3,0.67473,0.00021,15.9935]
[1777515345974,38.29,76247.85,10.3,0.67473,0.00021,15.9935]
[1777515346185,38.29,76247.85,10.3,0.67473,0.00021,15.9935]
[1777515346286,38.29,76246.11,10.3,0.67437,0.00021,16.0005]
[1777515348092,38.29,76235.51,10.3,0.67212,0.00021,16.04306]
[1777515350844,38.29,76231.29,10.3,0.67123,0.00021,16.05971]
[1777515352065,38.29,76231.29,10.3,0.67123,0.00021,16.05971]
[1777515352412,38.28,76231.9,10.3,0.67136,0.00021,16.05722]
[1777515357445,38.28,76232.27,10.3,0.67146,0.00021,16.0554]
[1777515362128,38.28,76233.81,10.3,0.6718,0.00021,16.04901]
[1777515362184,38.28,76233.81,10.3,0.6718,0.00021,16.04901]
[1777515362240,38.28,76234.01,10.3,0.67185,0.00021,16.04815]
[1777515362480,38.28,76234.01,10.3,0.67185,0.00021,16.04815]
[1777515362929,38.28,76234.42,10.3,0.67194,0.00021,16.04645]
[1777515363936,38.27,76239.54,10.3,0.67303,0.00021,16.02589]
[1777515364943,38.27,76242.8,10.3,0.67372,0.00021,16.01274]
[1777515368970,38.27,76246.38,10.3,0.67449,0.00021,15.99813]
[1777515370985,38.27,76249.32,10.3,0.67511,0.00021,15.9861]
[1777515375065,38.27,76252.06,10.3,0.67571,0.00021,15.97472]
[1777515377027,38.27,76255.08,10.3,0.67635,0.00021,15.96222]
[1777515382062,38.26,76253.75,10.3,0.67609,0.00021,15.96726]
[1777515384075,38.26,76257.61,10.3,0.67691,0.00021,15.95132]
[1777515389171,38.26,76258.37,10.3,0.67709,0.00021,15.94794]
[1777515389408,38.26,76264.1,10.3,0.6783,0.00021,15.92429]
[1777515389966,38.26,76264.1,10.3,0.6783,0.00021,15.92429]
[1777515391775,38.25,76266.13,10.3,0.67878,0.00021,15.91042]
[1777515397173,38.25,76268.2,10.3,0.67922,0.00021,15.90165]
[1777515398178,38.25,76271.58,10.3,0.67994,0.00021,15.88757]
[1777515399186,38.25,76276.37,10.3,0.68095,0.00021,15.86752]
[1777515400193,38.25,76278.75,10.3,0.68145,0.00021,15.85749]
[1777515402207,38.25,76281.42,10.3,0.68202,0.00021,15.84618]
[1777515403214,38.25,76283.99,10.3,0.68256,0.00021,15.83531]
[1777515408249,38.25,76285.2,10.3,0.68282,0.00021,15.83007]
[1777515412277,38.25,76282.88,10.3,0.68234,0.00021,15.83974]
[1777515417311,38.24,76283.55,10.3,0.68248,0.00021,15.83673]
[1777515419627,38.24,76284.85,10.3,0.68276,0.00021,15.83118]
[1777515423045,38.24,76285.71,10.3,0.68294,0.00021,15.82747]
[1777515423269,38.24,76285.71,10.3,0.68294,0.00021,15.82747]
[1777515423370,38.24,76288.77,10.3,0.68359,0.00021,15.8145]
[1777515423521,38.24,76288.77,10.3,0.68359,0.00021,15.8145]
[1777515426375,38.24,76292.25,10.3,0.68432,0.00021,15.7996]
[1777515431354,38.24,76292.99,10.3,0.68449,0.00021,15.79624]
[1777515431431,38.24,76291.3,10.3,0.68414,0.00021,15.80334]
[1777515432251,38.24,76291.3,10.3,0.68414,0.00021,15.80334]
[1777515433424,38.24,76283.56,10.3,0.68252,0.00021,15.83607]
[1777515436445,38.24,76280.69,10.3,0.68192,0.00021,15.84805]
[1777515441481,38.23,76278.84,10.3,0.68154,0.00021,15.85561]
[1777515442487,38.23,76273.92,10.3,0.68051,0.00021,15.87617]
[1777515443495,38.23,76270.96,10.3,0.67989,0.00021,15.88845]
[1777515447523,38.23,76267.67,10.3,0.6792,0.00021,15.90204]
[1777515450544,38.23,76271.51,10.3,0.68001,0.00021,15.886]
[1777515456586,38.23,76271.26,10.3,0.68001,0.00021,15.88159]
[1777515461621,38.23,76270.27,10.3,0.6798,0.00021,15.88569]
[1777515462963,38.23,76270.27,10.3,0.6798,0.00021,15.88569]
[1777515462987,38.23,76270.27,10.3,0.6798,0.00021,15.88569]
[1777515463031,38.23,76267.52,10.3,0.67922,0.00021,15.89711]
[1777515464642,38.23,76255.77,10.3,0.67674,0.00021,15.94558]
[1777515465649,38.23,76253.29,10.3,0.67622,0.00021,15.95569]
[1777515468992,38.23,76251.95,10.3,0.67594,0.00021,15.96107]
[1777515469044,38.23,76252.02,10.3,0.67595,0.00021,15.96073]
[1777515470118,38.23,76243.11,10.3,0.67406,0.00021,15.99696]
[1777515471691,38.23,76239.0,10.3,0.67319,0.00021,16.01356]
[1777515477035,38.23,76237.57,10.3,0.67289,0.00021,16.01922]
[1777515480062,38.23,76237.61,10.3,0.6729,0.00021,16.01899]
[1777515480104,38.23,76237.61,10.3,0.6729,0.00021,16.01899]
[1777515480475,38.22,76237.08,10.3,0.67279,0.00021,16.0211]
[1777515481261,38.22,76237.08,10.3,0.67279,0.00021,16.0211]
[1777515481351,38.22,76232.94,10.3,0.67191,0.00021,16.03767]
[1777515482768,38.22,76225.57,10.3,0.67034,0.00021,16.06697]
[1777515484218,38.22,76222.74,10.3,0.66974,0.00021,16.07813]
[1777515489817,38.22,76223.1,10.3,0.66983,0.00021,16.07647]
[1777515493845,38.22,76226.45,10.3,0.67055,0.00021,16.0631]
[1777515494852,38.22,76230.78,10.3,0.67147,0.00021,16.04583]
[1777515499886,38.22,76231.95,10.3,0.67173,0.00021,16.04103]
[1777515505285,38.21,76231.7,10.3,0.67169,0.00021,16.04179]
[1777515505358,38.21,76228.59,10.3,0.67103,0.00021,16.05414]
[1777515509958,38.21,76225.46,10.3,0.67038,0.00021,16.06624]
[1777515512978,38.21,76221.6,10.3,0.6696,0.00021,16.076]
[1777515518012,38.2,76220.66,10.3,0.66941,0.00021,16.07951]
[1777515523050,38.2,76221.37,10.3,0.66957,0.00021,16.07659]
[1777515528084,38.2,76220.92,10.3,0.66948,0.00021,16.07832]
[1777515533120,38.2,76221.16,10.3,0.66953,0.00021,16.07732]
[1777515538154,38.2,76220.79,10.3,0.66946,0.00021,16.07872]
[1777515543473,38.2,76220.34,10.3,0.66936,0.00021,16.08045]
[1777515543484,38.2,76220.34,10.3,0.66936,0.00021,16.08045]
[1777515544559,38.2,76220.25,10.3,0.66934,0.00021,16.08079]
[1777515545204,38.2,76214.63,10.3,0.66814,0.00021,16.10287]
[1777515550238,38.2,76214.54,10.3,0.66813,0.00021,16.10304]
[1777515554267,38.2,76211.94,10.3,0.66758,0.00021,16.11307]
[1777515559302,38.19,76210.55,10.3,0.66729,0.00021,16.11829]
[1777515565561,38.19,76210.87,10.3,0.66737,0.00021,16.11687]
[1777515571752,38.19,76211.49,10.3,0.66756,0.00021,16.10878]
[1777515580449,38.18,76213.05,10.3,0.66792,0.00021,16.10235]
[1777515585484,38.18,76214.23,10.3,0.66818,0.00021,16.09757]
[1777515589512,38.18,76206.22,10.3,0.66647,0.00021,16.12871]
[1777515590519,38.18,76203.03,10.3,0.66578,0.00021,16.14107]
[1777515591526,38.18,76208.04,10.3,0.66686,0.00021,16.12159]
[1777515596561,38.17,76210.72,10.3,0.66744,0.00021,16.11093]
[1777515601596,38.17,76209.18,10.3,0.66712,0.00021,16.11674]
[1777515604617,38.17,76204.72,10.3,0.66617,0.00021,16.13396]
[1777515609652,38.17,76203.61,10.3,0.66595,0.00022,16.13797]
[1777515612673,38.16,76207.13,10.3,0.66672,0.00021,16.12411]
[1777515617708,38.16,76205.28,10.3,0.66633,0.00021,16.13106]
[1777515622331,38.16,76203.65,10.3,0.66598,0.00022,16.13748]
[1777515622415,38.16,76203.65,10.3,0.66598,0.00022,16.13748]
[1777515622477,38.16,76203.02,10.3,0.66584,0.00022,16.14002]
[1777515624016,38.16,76202.58,10.3,0.66574,0.00022,16.14172]
[1777515624137,38.16,76202.58,10.3,0.66574,0.00022,16.14172]
[1777515624414,38.16,76202.58,10.3,0.66574,0.00022,16.14172]
[1777515624595,38.17,76189.64,10.3,0.66294,0.00022,16.19165]
[1777515625162,38.17,76189.64,10.3,0.66294,0.00022,16.19165]
[1777515625653,38.17,76170.77,10.3,0.65885,0.00022,16.26281]
[1777515626771,38.17,76162.24,10.3,0.65699,0.00022,16.29455]
[1777515628592,38.17,76153.91,10.3,0.65518,0.00022,16.32506]
[1777515628994,38.17,76149.22,10.3,0.65416,0.00022,16.3421]
[1777515634833,38.17,76150.06,10.3,0.65438,0.00022,16.33378]
[1777515638861,38.17,76153.8,10.3,0.65519,0.00022,16.3202]
[1777515641882,38.17,76156.26,10.3,0.65573,0.00022,16.31126]
[1777515643439,38.17,76156.26,10.3,0.65573,0.00022,16.31126]
[1777515643692,38.17,76156.26,10.3,0.65573,0.00022,16.31126]
[1777515643643,38.17,76153.45,10.3,0.65512,0.00022,16.32152]
[1777515644369,38.17,76139.88,10.3,0.65215,0.00022,16.37045]
[1777515645788,38.17,76139.56,10.3,0.65208,0.00022,16.37163]
[1777515646429,38.17,76130.77,10.3,0.65016,0.00022,16.40282]
[1777515651532,38.17,76131.37,10.3,0.6503,0.00022,16.40062]
[1777515651602,38.17,76131.37,10.3,0.6503,0.00022,16.40062]
[1777515651657,38.17,76127.57,10.3,0.64946,0.00022,16.41397]
[1777515651721,38.17,76127.57,10.3,0.64946,0.00022,16.41397]
[1777515652695,38.17,76127.57,10.3,0.64946,0.00022,16.41397]
[1777515652959,38.17,76123.97,10.3,0.64868,0.00022,16.42653]
[1777515653966,38.17,76120.8,10.3,0.64798,0.00022,16.43754]
[1777515654793,38.17,76120.8,10.3,0.64798,0.00022,16.43754]
[1777515654814,38.17,76120.8,10.3,0.64798,0.00022,16.43754]
[1777515654973,38.17,76118.83,10.3,0.64755,0.00022,16.44434]
[1777515656112,38.17,76122.96,10.3,0.64846,0.00022,16.42992]
[1777515662024,38.16,76122.1,10.3,0.64829,0.00022,16.43266]
[1777515665809,38.16,76121.26,10.3,0.64811,0.00022,16.43545]
[1777515666694,38.16,76121.26,10.3,0.64811,0.00022,16.43545]
[1777515666511,38.16,76116.56,10.3,0.64708,0.00022,16.45172]
[1777515666882,38.16,76116.56,10.3,0.64708,0.00022,16.45172]
[1777515667032,38.16,76116.56,10.3,0.64708,0.00022,16.45172]
[1777515667092,38.16,76111.16,10.3,0.64589,0.00022,16.47041]
[1777515669081,38.16,76114.11,10.3,0.64654,0.00022,16.4603]
[1777515670049,38.16,76114.11,10.3,0.64654,0.00022,16.4603]
[1777515674535,38.16,76117.27,10.3,0.64725,0.00022,16.4491]
[1777515677495,38.15,76118.42,10.3,0.64751,0.00022,16.44499]
[1777515677635,38.15,76118.42,10.3,0.64751,0.00022,16.44499]
[1777515678554,38.15,76118.03,10.3,0.64743,0.00022,16.44629]
[1777515680424,38.15,76120.29,10.3,0.64793,0.00022,16.43834]
[1777515680500,38.15,76120.29,10.3,0.64793,0.00022,16.43834]
[1777515680690,38.15,76120.29,10.3,0.64793,0.00022,16.43834]
[1777515680693,38.15,76122.81,10.3,0.64849,0.00022,16.42951]
[1777515681218,38.15,76122.81,10.3,0.64849,0.00022,16.42951]
[1777515681280,38.15,76128.17,10.3,0.64966,0.00022,16.41068]
[1777515683179,38.15,76131.96,10.3,0.6505,0.00022,16.39724]
[1777515684906,38.15,76131.0,10.3,0.65029,0.00022,16.40062]
[1777515685193,38.15,76131.82,10.3,0.65047,0.00022,16.3977]
[1777515686200,38.15,76128.18,10.3,0.64967,0.00022,16.41052]
[1777515687206,38.15,76125.34,10.3,0.64905,0.00022,16.42047]
[1777515688731,38.15,76125.34,10.3,0.64905,0.00022,16.42047]
[1777515689221,38.15,76119.88,10.3,0.64786,0.00022,16.43946]
[1777515693020,38.14,76119.23,10.3,0.64776,0.00022,16.43633]
[1777515693117,38.14,76119.23,10.3,0.64776,0.00022,16.43633]
[1777515693277,38.14,76119.23,10.3,0.64776,0.00022,16.43633]
[1777515693519,38.14,76119.23,10.3,0.64776,0.00022,16.43633]
[1777515695230,38.14,76117.97,10.3,0.64749,0.00022,16.44061]
[1777515695666,38.14,76115.22,10.3,0.64689,0.00022,16.45008]
[1777515697612,38.14,76115.24,10.3,0.6469,0.00022,16.44996]
[1777515697707,38.14,76118.86,10.3,0.6477,0.00022,16.43736]
[1777515700342,38.14,76122.74,10.3,0.64856,0.00022,16.42369]
[1777515701205,38.14,76122.74,10.3,0.64856,0.00022,16.42369]
[1777515701253,38.14,76122.74,10.3,0.64856,0.00022,16.42369]
[1777515701658,38.14,76122.74,10.3,0.64856,0.00022,16.42369]
[1777515701689,38.14,76126.57,10.3,0.6494,0.00022,16.41022]
[1777515702957,38.14,76127.05,10.3,0.64951,0.00022,16.4085]
[1777515703344,38.13,76134.04,10.3,0.65104,0.00022,16.38377]
[1777515704349,38.13,76127.88,10.3,0.64969,0.00022,16.40554]
[1777515709389,38.13,76128.22,10.3,0.64978,0.00022,16.40421]
[1777515714424,38.13,76128.64,10.3,0.64987,0.00022,16.4026]
[1777515719459,38.13,76129.45,10.3,0.65006,0.00022,16.39964]
[1777515724494,38.13,76127.94,10.3,0.64973,0.00022,16.40487]
[1777515727516,38.13,76130.47,10.3,0.65029,0.00022,16.39587]
[1777515730745,38.13,76131.44,10.3,0.65051,0.00022,16.39241]
[1777515731543,38.12,76132.98,10.3,0.65085,0.00022,16.38692]
[1777515733556,38.12,76135.63,10.3,0.65143,0.00022,16.37748]
[1777515738591,38.12,76135.27,10.3,0.65135,0.00022,16.37874]
[1777515739599,38.12,76139.28,10.3,0.65223,0.00022,16.36442]
[1777515744634,38.12,76139.18,10.3,0.6522,0.00022,16.36482]
[1777515749669,38.12,76139.03,10.3,0.65217,0.00022,16.36538]
[1777515755711,38.13,76141.37,10.3,0.65272,0.00022,16.35177]
[1777515757725,38.13,76138.75,10.3,0.65214,0.00022,16.36118]
[1777515759713,38.13,76138.95,10.3,0.65219,0.00022,16.36047]
[1777515759787,38.13,76139.22,10.3,0.65225,0.00022,16.35951]
[1777515761753,38.13,76133.92,10.3,0.65108,0.00022,16.37842]
[1777515764777,38.13,76129.88,10.3,0.6502,0.00022,16.39271]
[1777515769812,38.12,76128.56,10.3,0.64992,0.00022,16.39726]
[1777515771012,38.12,76129.1,10.3,0.65004,0.00022,16.39534]
[1777515771826,38.12,76136.16,10.3,0.65159,0.00022,16.37028]
[1777515776861,38.12,76136.48,10.3,0.65166,0.00022,16.36914]
[1777515781896,38.12,76138.9,10.3,0.65219,0.00022,16.36049]
[1777515782902,38.12,76143.31,10.3,0.65315,0.00022,16.34467]
[1777515787938,38.12,76142.29,10.3,0.65292,0.00022,16.34843]
[1777515792972,38.13,76141.93,10.3,0.65284,0.00022,16.3498]
[1777515798008,38.13,76143.77,10.3,0.65324,0.00022,16.34325]
[1777515802108,38.13,76146.25,10.3,0.65377,0.00022,16.3344]
[1777515808078,38.13,76147.67,10.3,0.65408,0.00022,16.32942]
[1777515813112,38.13,76147.37,10.3,0.65404,0.00022,16.32538]
[1777515818148,38.13,76146.62,10.3,0.65388,0.00022,16.32808]
[1777515823183,38.13,76147.73,10.3,0.65412,0.00022,16.32406]
[1777515825934,38.13,76147.75,10.3,0.65412,0.00022,16.32399]
[1777515827211,38.13,76153.49,10.3,0.65538,0.00022,16.30313]
[1777515828218,38.13,76157.6,10.3,0.65627,0.00022,16.28812]
[1777515832247,38.14,76165.38,10.3,0.65796,0.00022,16.25955]
[1777515834261,38.14,76168.79,10.3,0.6587,0.00022,16.24694]
[1777515838288,38.14,76164.14,10.3,0.65768,0.00022,16.26437]
[1777515841310,38.14,76160.99,10.3,0.65699,0.00022,16.27612]
[1777515841925,38.14,76160.99,10.3,0.65699,0.00022,16.27612]
[1777515842208,38.14,76160.99,10.3,0.65699,0.00022,16.27612]
[1777515843325,38.14,76156.03,10.3,0.6559,0.00022,16.2944]
[1777515843934,38.14,76156.03,10.3,0.6559,0.00022,16.2944]
[1777515844285,38.14,76156.03,10.3,0.6559,0.00022,16.2944]
[1777515845445,38.14,76156.13,10.3,0.65592,0.00022,16.29406]
[1777515845976,38.14,76155.47,10.3,0.65578,0.00022,16.2965]
[1777515846292,38.14,76155.47,10.3,0.65578,0.00022,16.2965]
[1777515846386,38.14,76151.71,10.3,0.65495,0.00022,16.31023]
[1777515851381,38.14,76148.75,10.3,0.65431,0.00022,16.32102]
[1777515854375,38.14,76148.3,10.3,0.65421,0.00022,16.32266]
[1777515856416,38.14,76156.95,10.3,0.65609,0.00022,16.29116]
[1777515858086,38.14,76159.1,10.3,0.65656,0.00022,16.2833]
[1777515858394,38.14,76159.1,10.3,0.65656,0.00022,16.2833]
[1777515858641,38.14,76159.1,10.3,0.65656,0.00022,16.2833]
[1777515858743,38.14,76158.24,10.3,0.65637,0.00022,16.28648]
[1777515859224,38.14,76158.24,10.3,0.65637,0.00022,16.28648]
[1777515859304,38.14,76158.24,10.3,0.65637,0.00022,16.28648]
[1777515859437,38.14,76158.24,10.3,0.65637,0.00022,16.28651]
[1777515860645,38.15,76166.65,10.3,0.6582,0.00022,16.25552]
[1777515862458,38.15,76172.61,10.3,0.65949,0.00022,16.2334]
[1777515865479,38.15,76165.71,10.3,0.65798,0.00022,16.25926]
[1777515867481,38.15,76163.36,10.3,0.65747,0.00022,16.268]
[1777515869507,38.15,76170.63,10.3,0.65904,0.00022,16.24115]
[1777515873932,38.16,76180.8,10.3,0.66127,0.00022,16.19796]
[1777515874727,38.16,76185.89,10.3,0.66237,0.00022,16.17872]
[1777515876036,38.16,76185.93,10.3,0.66238,0.00022,16.17863]
[1777515876437,38.16,76185.93,10.3,0.66238,0.00022,16.17863]
[1777515876586,38.16,76185.93,10.3,0.66238,0.00022,16.17863]
[1777515876620,38.16,76187.7,10.3,0.66275,0.00022,16.17198]
[1777515878125,38.16,76187.76,10.3,0.66276,0.00022,16.17184]
[1777515878775,38.16,76193.29,10.3,0.66395,0.00022,16.15079]
[1777515879259,38.16,76193.29,10.3,0.66395,0.00022,16.15079]
[1777515880584,38.16,76196.75,10.3,0.66469,0.00022,16.13769]
[1777515881535,38.16,76196.75,10.3,0.66469,0.00022,16.13769]
[1777515881549,38.16,76196.75,10.3,0.66469,0.00022,16.13769]
[1777515881630,38.16,76201.6,10.3,0.66573,0.00022,16.11908]
[1777515883605,38.17,76208.55,10.3,0.66721,0.00021,16.09224]
[1777515886433,38.17,76210.09,10.3,0.66753,0.00021,16.08647]
[1777515886692,38.17,76219.51,10.3,0.66955,0.00021,16.04956]
[1777515888645,38.17,76224.71,10.3,0.67065,0.00021,16.02914]
[1777515891708,38.18,76227.21,10.3,0.67116,0.00021,16.01958]
[1777515895260,38.18,76226.63,10.3,0.67102,0.00021,16.02223]
[1777515895360,38.18,76226.63,10.3,0.67102,0.00021,16.02223]
[1777515895693,38.19,76226.34,10.3,0.67096,0.00021,16.02348]
[1777515896430,38.19,76226.34,10.3,0.67096,0.00021,16.02348]
[1777515896677,38.19,76226.34,10.3,0.67096,0.00021,16.02348]
[1777515896701,38.19,76215.2,10.3,0.66856,0.00021,16.06774]
[1777515897708,38.19,76211.35,10.3,0.66773,0.00021,16.08298]
[1777515902743,38.2,76210.94,10.3,0.66761,0.00021,16.08521]
[1777515906003,38.2,76211.19,10.3,0.66764,0.00021,16.08462]
[1777515906069,38.2,76211.19,10.3,0.66764,0.00021,16.08462]
[1777515906771,38.2,76210.93,10.3,0.66758,0.00021,16.08576]
[1777515907777,38.21,76200.51,10.3,0.66533,0.00022,16.12638]
[1777515908263,38.21,76200.51,10.3,0.66533,0.00022,16.12638]
[1777515908785,38.21,76195.79,10.3,0.66431,0.00022,16.14466]
[1777515909792,38.21,76190.27,10.3,0.66311,0.00022,16.16587]
[1777515914827,38.26,76189.46,10.3,0.66276,0.00022,16.17233]
[1777515919862,38.28,76190.42,10.3,0.66286,0.00022,16.17052]
[1777515924897,38.29,76189.89,10.3,0.66273,0.00022,16.17291]
[1777515925904,38.29,76186.35,10.3,0.66196,0.00022,16.18638]
[1777515926911,38.29,76183.29,10.3,0.6613,0.00022,16.19798]
[1777515927633,38.29,76183.29,10.3,0.6613,0.00022,16.19798]
[1777515928574,38.29,76182.58,10.3,0.66114,0.00022,16.2007]
[1777515928925,38.29,76178.9,10.3,0.66035,0.00022,16.21455]
[1777515929932,38.29,76176.15,10.3,0.65975,0.00022,16.22486]
[1777515934967,38.3,76175.12,10.3,0.65956,0.00022,16.22354]
[1777515935682,38.3,76175.12,10.3,0.65956,0.00022,16.22354]
[1777515936050,38.3,76177.35,10.3,0.66004,0.00022,16.21526]
[1777515942016,38.3,76176.99,10.3,0.65995,0.00022,16.21682]
[1777515944620,38.3,76173.18,10.3,0.65912,0.00022,16.23111]
[1777515946045,38.3,76169.08,10.3,0.65823,0.00022,16.24636]
[1777515951080,38.31,76169.27,10.3,0.65826,0.00022,16.2459]
[1777515955108,38.31,76166.73,10.3,0.6577,0.00022,16.25543]
[1777515958129,38.31,76169.27,10.3,0.65824,0.00022,16.24617]
[1777515963163,38.31,76170.79,10.3,0.65856,0.00022,16.24077]
[1777515964171,38.31,76173.49,10.3,0.65914,0.00022,16.2308]
[1777515966185,38.31,76170.15,10.3,0.65841,0.00022,16.24329]
[1777515968573,38.32,76166.94,10.3,0.65771,0.00022,16.25521]
[1777515971343,38.32,76166.29,10.3,0.65757,0.00022,16.25767]
[1777515972502,38.32,76165.73,10.3,0.65744,0.00022,16.25977]
[1777515972580,38.32,76156.86,10.3,0.65552,0.00022,16.29221]
[1777515973241,38.32,76152.49,10.3,0.65457,0.00022,16.30806]
[1777515975247,38.32,76152.22,10.3,0.65451,0.00022,16.30903]
[1777515980284,38.32,76151.14,10.3,0.65427,0.00022,16.31289]
[1777515986326,38.32,76150.91,10.3,0.65423,0.00022,16.31363]
[1777515988340,38.32,76153.98,10.3,0.6549,0.00022,16.30252]
[1777515993375,38.32,76154.57,10.3,0.65507,0.00022,16.29509]
[1777515996396,38.32,76151.82,10.3,0.65447,0.00022,16.30503]
[1777516000423,38.32,76154.4,10.3,0.65503,0.00022,16.29568]
[1777516005459,38.32,76155.37,10.3,0.65524,0.00022,16.29217]
[1777516008480,38.32,76158.07,10.3,0.65583,0.00022,16.28237]
[1777516011501,38.32,76161.42,10.3,0.65655,0.00022,16.27019]
[1777516013515,38.32,76158.55,10.3,0.65593,0.00022,16.2807]
[1777516018550,38.32,76155.38,10.3,0.65524,0.00022,16.29225]
[1777516023585,38.32,76155.57,10.3,0.65528,0.00022,16.29158]
[1777516028620,38.32,76155.25,10.3,0.65521,0.00022,16.29276]
[1777516029740,38.32,76155.25,10.3,0.65521,0.00022,16.29276]
[1777516029826,38.32,76155.25,10.3,0.65521,0.00022,16.29276]
[1777516029889,38.32,76154.48,10.3,0.65504,0.00022,16.29555]
[1777516031107,38.32,76154.48,10.3,0.65504,0.00022,16.29555]
[1777516031641,38.32,76148.07,10.3,0.65364,0.00022,16.31867]
[1777516032327,38.32,76148.07,10.3,0.65364,0.00022,16.31867]
[1777516033066,38.32,76148.07,10.3,0.65364,0.00022,16.31867]
[1777516033104,38.32,76145.28,10.3,0.65304,0.00022,16.32865]
[1777516033191,38.32,76145.28,10.3,0.65304,0.00022,16.32865]
[1777516033421,38.32,76145.28,10.3,0.65304,0.00022,16.32865]
[1777516033668,38.32,76145.28,10.3,0.65304,0.00022,16.32865]
[1777516033860,38.32,76145.28,10.3,0.65304,0.00022,16.32865]
[1777516033964,38.32,76145.28,10.3,0.65304,0.00022,16.32865]
[1777516034035,38.32,76135.66,10.3,0.65094,0.00022,16.36282]
[1777516034208,38.32,76135.66,10.3,0.65094,0.00022,16.36282]
[1777516034909,38.32,76135.66,10.3,0.65094,0.00022,16.36282]
[1777516035014,38.32,76135.66,10.3,0.65094,0.00022,16.36282]
[1777516035006,38.32,76130.52,10.3,0.64982,0.00022,16.38091]
[1777516035658,38.32,76130.52,10.3,0.64982,0.00022,16.38091]
[1777516036078,38.32,76130.52,10.3,0.64982,0.00022,16.38091]
[1777516036158,38.32,76130.52,10.3,0.64982,0.00022,16.38091]
[1777516036119,38.32,76112.87,10.3,0.64595,0.00022,16.44199]
[1777516037683,38.32,76099.8,10.3,0.64308,0.00022,16.48626]
[1777516038717,38.32,76100.76,10.3,0.64329,0.00022,16.48306]
[1777516043725,38.32,76102.79,10.3,0.64373,0.00022,16.4763]
[1777516044732,38.32,76106.35,10.3,0.64451,0.00022,16.46424]
[1777516046746,38.32,76109.23,10.3,0.64516,0.00022,16.45429]
[1777516049767,38.31,76106.36,10.3,0.64454,0.00022,16.46385]
[1777516052788,38.31,76103.93,10.3,0.64404,0.00022,16.46675]
[1777516057277,38.31,76103.47,10.3,0.64395,0.00022,16.46818]
[1777516062858,38.31,76105.18,10.3,0.64432,0.00022,16.46249]
[1777516066816,38.31,76107.55,10.3,0.64484,0.00022,16.45447]
[1777516071921,38.31,76108.7,10.3,0.64509,0.00022,16.45064]
[1777516074946,38.31,76111.37,10.3,0.64567,0.00022,16.44159]
[1777516080989,38.31,76112.32,10.3,0.64588,0.00022,16.43848]
[1777516086023,38.31,76113.14,10.3,0.64605,0.00022,16.4357]
[1777516090050,38.31,76116.26,10.3,0.64674,0.00022,16.42491]
[1777516095088,38.31,76117.79,10.3,0.64708,0.00022,16.41959]
[1777516100123,38.31,76122.49,10.3,0.64812,0.00022,16.40325]
[1777516102527,38.31,76124.72,10.3,0.64861,0.00022,16.3954]
[1777516105654,38.31,76124.88,10.3,0.64866,0.00022,16.39471]
[1777516106712,38.31,76124.95,10.3,0.64868,0.00022,16.39442]
[1777516107430,38.31,76126.75,10.3,0.64907,0.00022,16.3881]
[1777516107484,38.31,76126.75,10.3,0.64907,0.00022,16.3881]
[1777516110820,38.3,76129.1,10.3,0.64959,0.00022,16.37978]
[1777516110888,38.3,76129.1,10.3,0.64959,0.00022,16.37978]
[1777516111200,38.3,76128.98,10.3,0.64961,0.00022,16.3749]
[1777516113213,38.3,76131.65,10.3,0.6502,0.00022,16.36546]
[1777516113421,38.3,76131.65,10.3,0.6502,0.00022,16.36546]
[1777516113947,38.3,76131.65,10.3,0.6502,0.00022,16.36546]
[1777516114169,38.3,76131.65,10.3,0.6502,0.00022,16.36546]
[1777516113948,38.3,76131.48,10.3,0.65016,0.00022,16.36603]
[1777516114361,38.3,76131.48,10.3,0.65016,0.00022,16.36603]
[1777516114852,38.3,76131.48,10.3,0.65016,0.00022,16.36603]
[1777516116090,38.3,76128.67,10.3,0.64955,0.00022,16.37584]
[1777516117274,38.3,76128.67,10.3,0.64955,0.00022,16.37581]
[1777516123144,38.3,76127.87,10.3,0.64939,0.00022,16.37842]
[1777516128188,38.29,76126.84,10.3,0.64917,0.00022,16.38184]
[1777516130237,38.29,76126.14,10.3,0.64902,0.00022,16.38417]
[1777516130984,38.29,76126.14,10.3,0.64902,0.00022,16.38417]
[1777516131544,38.29,76125.01,10.3,0.64878,0.00022,16.38807]
[1777516131894,38.29,76125.01,10.3,0.64878,0.00022,16.38807]
[1777516131990,38.29,76121.67,10.3,0.64805,0.00022,16.39964]
[1777516132945,38.29,76121.67,10.3,0.64805,0.00022,16.39964]
[1777516132991,38.29,76118.32,10.3,0.64732,0.00022,16.41119]
[1777516133292,38.29,76118.32,10.3,0.64732,0.00022,16.41119]
[1777516139397,38.28,76118.5,10.3,0.64738,0.00022,16.41019]
[1777516142202,38.28,76117.57,10.3,0.64718,0.00022,16.41334]
[1777516142642,38.28,76117.2,10.3,0.6471,0.00022,16.41456]
[1777516143138,38.28,76117.2,10.3,0.6471,0.00022,16.41456]
[1777516143226,38.28,76120.34,10.3,0.64779,0.00022,16.40365]
[1777516144161,38.28,76120.34,10.3,0.64779,0.00022,16.40365]
[1777516144432,38.28,76123.28,10.3,0.64844,0.00022,16.39333]
[1777516145305,38.28,76123.28,10.3,0.64844,0.00022,16.39333]
[1777516148270,38.28,76126.43,10.3,0.64914,0.00022,16.38222]
[1777516152271,38.27,76126.33,10.3,0.64913,0.00022,16.38243]
[1777516157523,38.27,76125.32,10.3,0.64892,0.00022,16.38573]
[1777516162558,38.27,76125.09,10.3,0.64888,0.00022,16.38635]
[1777516167593,38.26,76125.69,10.3,0.64902,0.00022,16.38407]
[1777516172628,38.26,76126.43,10.3,0.64924,0.00022,16.37603]
[1777516173635,38.26,76122.25,10.3,0.64832,0.00022,16.39058]
[1777516176467,38.26,76121.53,10.3,0.64817,0.00022,16.39299]
[1777516177271,38.26,76121.53,10.3,0.64817,0.00022,16.39299]
[1777516177662,38.26,76115.68,10.3,0.64689,0.00022,16.41314]
[1777516178669,38.26,76112.32,10.3,0.64615,0.00022,16.42463]
[1777516183723,38.25,76110.01,10.3,0.64566,0.00022,16.4322]
[1777516188740,38.24,76109.51,10.3,0.64558,0.00022,16.43355]
[1777516192768,38.24,76103.35,10.3,0.64422,0.00022,16.45447]
[1777516196322,38.24,76104.28,10.3,0.64442,0.00022,16.45145]
[1777516196728,38.24,76104.28,10.3,0.64442,0.00022,16.45145]
[1777516196839,38.24,76104.28,10.3,0.64442,0.00022,16.45145]
[1777516197089,38.24,76104.28,10.3,0.64442,0.00022,16.45145]
[1777516197234,38.24,76104.28,10.3,0.64442,0.00022,16.45145]
[1777516197299,38.25,76085.92,10.3,0.64036,0.00022,16.51289]
[1777516197315,38.25,76085.92,10.3,0.64036,0.00022,16.51289]
[1777516197418,38.25,76085.92,10.3,0.64036,0.00022,16.51289]
[1777516197497,38.25,76085.92,10.3,0.64036,0.00022,16.51289]
[1777516197988,38.25,76085.92,10.3,0.64036,0.00022,16.51289]
[1777516198065,38.25,76065.09,10.3,0.63573,0.00022,16.58051]
[1777516198564,38.25,76065.09,10.3,0.63573,0.00022,16.58051]
[1777516198813,38.25,76065.64,10.3,0.63585,0.00022,16.57876]
[1777516199820,38.25,76071.96,10.3,0.63726,0.00022,16.55843]
[1777516200707,38.25,76071.96,10.3,0.63726,0.00022,16.55843]
[1777516201000,38.25,76071.96,10.3,0.63726,0.00022,16.55843]
[1777516201262,38.25,76071.96,10.3,0.63726,0.00022,16.55843]
[1777516201303,38.25,76071.96,10.3,0.63726,0.00022,16.55843]
[1777516201434,38.25,76074.4,10.3,0.6378,0.00022,16.55051]
[1777516202322,38.24,76074.23,10.3,0.63777,0.00022,16.55103]
[1777516203086,38.24,76069.48,10.3,0.63671,0.00022,16.56633]
[1777516203860,38.24,76069.48,10.3,0.63671,0.00022,16.56633]
[1777516204171,38.24,76069.48,10.3,0.63671,0.00022,16.56633]
[1777516204181,38.24,76070.34,10.3,0.63691,0.00022,16.56353]
[1777516205862,38.24,76066.13,10.3,0.63598,0.00022,16.57697]
[1777516206633,38.24,76066.13,10.3,0.63598,0.00022,16.57697]
[1777516206870,38.24,76067.37,10.3,0.63625,0.00022,16.57295]
[1777516207524,38.24,76067.37,10.3,0.63625,0.00022,16.57295]
[1777516207876,38.24,76068.75,10.3,0.63656,0.00022,16.56849]
[1777516208839,38.24,76068.75,10.3,0.63656,0.00022,16.56849]
[1777516208889,38.24,76064.13,10.3,0.63554,0.00022,16.58323]
[1777516210898,38.24,76058.59,10.3,0.63431,0.00022,16.60072]
[1777516213919,38.23,76055.99,10.3,0.63374,0.00022,16.60874]
[1777516217948,38.23,76053.08,10.3,0.63311,0.00022,16.61762]
[1777516222057,38.22,76051.67,10.3,0.63281,0.00022,16.62182]
[1777516222117,38.22,76047.6,10.3,0.6319,0.00022,16.63443]
[1777516223220,38.22,76039.05,10.3,0.63,0.00022,16.6607]
[1777516223420,38.22,76039.05,10.3,0.63,0.00022,16.6607]
[1777516223520,38.22,76039.05,10.3,0.63,0.00022,16.6607]
[1777516224064,38.22,76039.05,10.3,0.63,0.00022,16.6607]
[1777516224101,38.22,76039.05,10.3,0.63,0.00022,16.6607]
[1777516224293,38.22,76039.05,10.3,0.63,0.00022,16.6607]
[1777516224296,38.22,76032.09,10.3,0.62844,0.00022,16.6819]
[1777516225508,38.22,76031.42,10.3,0.62828,0.00022,16.68393]
[1777516225540,38.22,76031.42,10.3,0.62828,0.00022,16.68393]
[1777516225541,38.22,76031.42,10.3,0.62828,0.00022,16.68393]
[1777516225582,38.22,76031.42,10.3,0.62828,0.00022,16.68393]
[1777516225797,38.22,76031.42,10.3,0.62828,0.00022,16.68393]
[1777516226042,38.22,76031.42,10.3,0.62828,0.00022,16.68393]
[1777516226111,38.22,76018.26,10.3,0.62533,0.00022,16.72319]
[1777516226390,38.22,76018.26,10.3,0.62533,0.00022,16.72319]
[1777516226698,38.22,76018.26,10.3,0.62533,0.00022,16.72319]
[1777516227011,38.22,76018.25,10.3,0.62533,0.00022,16.7232]
[1777516227547,38.22,76018.25,10.3,0.62533,0.00022,16.7232]
[1777516227548,38.22,76018.25,10.3,0.62533,0.00022,16.7232]
[1777516227804,38.22,76018.25,10.3,0.62533,0.00022,16.7232]
[1777516227960,38.22,76018.25,10.3,0.62533,0.00022,16.7232]
[1777516228149,38.22,76007.45,10.3,0.6229,0.00023,16.75471]
[1777516229067,38.22,76007.45,10.3,0.6229,0.00023,16.75471]
[1777516229106,38.22,76007.45,10.3,0.6229,0.00023,16.75471]
[1777516229131,38.22,76007.45,10.3,0.6229,0.00023,16.75471]
[1777516229334,38.22,75997.73,10.3,0.62071,0.00023,16.78253]
[1777516229442,38.22,75997.73,10.3,0.62071,0.00023,16.78253]
[1777516229754,38.22,75997.73,10.3,0.62071,0.00023,16.78253]
[1777516229800,38.22,75997.73,10.3,0.62071,0.00023,16.78253]
[1777516229883,38.22,75997.73,10.3,0.62071,0.00023,16.78253]
[1777516230072,38.22,75997.73,10.3,0.62071,0.00023,16.78253]
[1777516230137,38.22,75997.73,10.3,0.62071,0.00023,16.78253]
[1777516230319,38.22,75997.73,10.3,0.62071,0.00023,16.78253]
[1777516230191,38.22,75969.26,10.3,0.61426,0.00023,16.86121]
[1777516230596,38.22,75969.26,10.3,0.61426,0.00023,16.86121]
[1777516230600,38.22,75969.26,10.3,0.61426,0.00023,16.86121]
[1777516231229,38.22,75969.26,10.3,0.61426,0.00023,16.86121]
[1777516231300,38.22,75969.26,10.3,0.61426,0.00023,16.86121]
[1777516231262,38.22,75955.19,10.3,0.61109,0.00023,16.89333]
[1777516231562,38.22,75955.19,10.3,0.61109,0.00023,16.89333]
[1777516231564,38.22,75955.19,10.3,0.61109,0.00023,16.89333]
[1777516231814,38.22,75955.19,10.3,0.61109,0.00023,16.89333]
[1777516232023,38.22,75955.19,10.3,0.61109,0.00023,16.89333]
[1777516232109,38.22,75955.19,10.3,0.61109,0.00023,16.89333]
[1777516232135,38.22,75953.2,10.3,0.61064,0.00023,16.89849]
[1777516232858,38.22,75953.2,10.3,0.61064,0.00023,16.89849]
[1777516232954,38.22,75953.2,10.3,0.61064,0.00023,16.89849]
[1777516233006,38.22,75953.2,10.3,0.61064,0.00023,16.89849]
[1777516233293,38.22,75953.2,10.3,0.61064,0.00023,16.89849]
[1777516233314,38.22,75948.44,10.3,0.60956,0.00023,16.91074]
[1777516233915,38.22,75948.44,10.3,0.60956,0.00023,16.91074]
[1777516234101,38.22,75948.44,10.3,0.60956,0.00023,16.91074]
[1777516234199,38.22,75943.15,10.3,0.60836,0.00023,16.92423]
[1777516235122,38.22,75943.15,10.3,0.60836,0.00023,16.92423]
[1777516235296,38.22,75943.15,10.3,0.60836,0.00023,16.92423]
[1777516235312,38.22,75935.33,10.3,0.60657,0.00023,16.94389]
[1777516235568,38.22,75935.33,10.3,0.60657,0.00023,16.94389]
[1777516235570,38.22,75935.33,10.3,0.60657,0.00023,16.94389]
[1777516235672,38.22,75935.33,10.3,0.60657,0.00023,16.94389]
[1777516235792,38.22,75935.33,10.3,0.60657,0.00023,16.94389]
[1777516235890,38.22,75935.33,10.3,0.60657,0.00023,16.94389]
[1777516235932,38.22,75935.33,10.3,0.60657,0.00023,16.94389]
[1777516235972,38.22,75935.33,10.3,0.60657,0.00023,16.94389]
[1777516235995,38.22,75935.33,10.3,0.60657,0.00023,16.94389]
[1777516236055,38.22,75935.33,10.3,0.60657,0.00023,16.94389]
[1777516236090,38.22,75934.62,10.3,0.60641,0.00023,16.94567]
[1777516236582,38.22,75934.62,10.3,0.60641,0.00023,16.94567]
[1777516236587,38.22,75934.62,10.3,0.60641,0.00023,16.94567]
[1777516236782,38.22,75934.62,10.3,0.60641,0.00023,16.94567]
[1777516236996,38.22,75934.62,10.3,0.60641,0.00023,16.94567]
[1777516237348,38.22,75896.1,10.3,0.59758,0.00023,17.03764]
[1777516237554,38.22,75896.1,10.3,0.59758,0.00023,17.03764]
[1777516238149,38.22,75896.1,10.3,0.59758,0.00023,17.03764]
[1777516238346,38.22,75896.1,10.3,0.59758,0.00023,17.03764]
[1777516238211,38.22,75892.52,10.3,0.59675,0.00023,17.04578]
[1777516238826,38.22,75892.52,10.3,0.59675,0.00023,17.04578]
[1777516239114,38.22,75892.86,10.3,0.59682,0.00023,17.0451]
[1777516240347,38.22,75892.86,10.3,0.59682,0.00023,17.0451]
[1777516241128,38.23,75898.33,10.3,0.59808,0.00023,17.03269]
[1777516241865,38.23,75898.33,10.3,0.59808,0.00023,17.03269]
[1777516242140,38.21,75912.23,10.3,0.60131,0.00023,16.99986]
[1777516242498,38.21,75912.23,10.3,0.60131,0.00023,16.99986]
[1777516242566,38.21,75912.23,10.3,0.60131,0.00023,16.99986]
[1777516242762,38.21,75912.23,10.3,0.60131,0.00023,16.99986]
[1777516242833,38.21,75912.23,10.3,0.60131,0.00023,16.99986]
[1777516242942,38.21,75912.23,10.3,0.60131,0.00023,16.99986]
[1777516243061,38.21,75912.23,10.3,0.60131,0.00023,16.99986]
[1777516243176,38.21,75912.23,10.3,0.60131,0.00023,16.99986]
[1777516243222,38.21,75894.16,10.3,0.59716,0.00023,17.04176]
[1777516244031,38.21,75894.16,10.3,0.59716,0.00023,17.04176]
[1777516244442,38.21,75893.98,10.3,0.59711,0.00023,17.04219]
[1777516244446,38.21,75893.98,10.3,0.59711,0.00023,17.04219]
[1777516244607,38.21,75893.98,10.3,0.59711,0.00023,17.04219]
[1777516245156,38.21,75887.68,10.3,0.59566,0.00023,17.05637]
[1777516245455,38.21,75887.68,10.3,0.59566,0.00023,17.05637]
[1777516245527,38.21,75887.68,10.3,0.59566,0.00023,17.05637]
[1777516246043,38.21,75887.68,10.3,0.59566,0.00023,17.05637]
[1777516246232,38.21,75887.68,10.3,0.59566,0.00023,17.05637]
[1777516246270,38.21,75882.31,10.3,0.59442,0.00023,17.06826]
[1777516247044,38.21,75882.31,10.3,0.59442,0.00023,17.06826]
[1777516247143,38.21,75882.31,10.3,0.59442,0.00023,17.06826]
[1777516247172,38.21,75882.29,10.3,0.59442,0.00023,17.0683]
[1777516247687,38.21,75882.29,10.3,0.59442,0.00023,17.0683]
[1777516247792,38.21,75882.29,10.3,0.59442,0.00023,17.0683]
[1777516248076,38.21,75882.29,10.3,0.59442,0.00023,17.0683]
[1777516248336,38.21,75882.29,10.3,0.59442,0.00023,17.0683]
[1777516248360,38.21,75866.31,10.3,0.59073,0.00023,17.10271]
[1777516248388,38.21,75866.31,10.3,0.59073,0.00023,17.10271]
[1777516248764,38.21,75866.31,10.3,0.59073,0.00023,17.10271]
[1777516248961,38.21,75866.31,10.3,0.59073,0.00023,17.10271]
[1777516248987,38.21,75866.31,10.3,0.59073,0.00023,17.10271]
[1777516249265,38.21,75866.31,10.3,0.59073,0.00023,17.10271]
[1777516249346,38.21,75854.81,10.3,0.58807,0.00023,17.12656]
[1777516249845,38.21,75854.81,10.3,0.58807,0.00023,17.12656]
[1777516249854,38.21,75854.81,10.3,0.58807,0.00023,17.12656]
[1777516249997,38.21,75854.81,10.3,0.58807,0.00023,17.12656]
[1777516250910,38.21,75854.55,10.3,0.58802,0.00023,17.12707]
[1777516251189,38.21,75854.55,10.3,0.58802,0.00023,17.12707]
[1777516251260,38.21,75831.86,10.3,0.58276,0.00023,17.17187]
[1777516251956,38.21,75831.86,10.3,0.58276,0.00023,17.17187]
[1777516252029,38.21,75831.86,10.3,0.58276,0.00023,17.17187]
[1777516252269,38.21,75827.78,10.3,0.58181,0.00023,17.1796]
[1777516252881,38.21,75827.78,10.3,0.58181,0.00023,17.1796]
[1777516252927,38.21,75827.78,10.3,0.58181,0.00023,17.1796]
[1777516253276,38.21,75819.56,10.3,0.5799,0.00023,17.19489]
[1777516253594,38.21,75819.56,10.3,0.5799,0.00023,17.19489]
[1777516253605,38.21,75819.56,10.3,0.5799,0.00023,17.19489]
[1777516253705,38.21,75819.56,10.3,0.5799,0.00023,17.19489]
[1777516253753,38.21,75819.56,10.3,0.5799,0.00023,17.19489]
[1777516253983,38.21,75819.56,10.3,0.5799,0.00023,17.19489]
[1777516255290,38.23,75798.77,10.3,0.57502,0.00023,17.23208]
[1777516256297,38.23,75792.95,10.3,0.57365,0.00023,17.24202]
[1777516256780,38.23,75792.95,10.3,0.57365,0.00023,17.24202]
[1777516257480,38.24,75794.94,10.3,0.5741,0.00023,17.23879]
[1777516257532,38.24,75794.94,10.3,0.5741,0.00023,17.23879]
[1777516257776,38.24,75794.94,10.3,0.5741,0.00023,17.23879]
[1777516257835,38.24,75794.94,10.3,0.5741,0.00023,17.23879]
[1777516258317,38.25,75791.96,10.3,0.5734,0.00023,17.2439]
[1777516258793,38.25,75791.96,10.3,0.5734,0.00023,17.2439]
[1777516259078,38.25,75791.96,10.3,0.5734,0.00023,17.2439]
[1777516259411,38.25,75770.32,10.3,0.56835,0.00023,17.2786]
[1777516260175,38.25,75770.32,10.3,0.56835,0.00023,17.2786]
[1777516260340,38.25,75760.52,10.3,0.56606,0.00023,17.29342]
[1777516260869,38.25,75760.52,10.3,0.56606,0.00023,17.29342]
[1777516261070,38.25,75760.52,10.3,0.56606,0.00023,17.29342]
[1777516261379,38.25,75760.52,10.3,0.56606,0.00023,17.29342]
[1777516261358,38.25,75753.52,10.3,0.56442,0.00023,17.30366]
[1777516261741,38.25,75753.52,10.3,0.56442,0.00023,17.30366]
[1777516261999,38.25,75753.52,10.3,0.56442,0.00023,17.30366]
[1777516262002,38.25,75753.52,10.3,0.56442,0.00023,17.30366]
[1777516262082,38.25,75753.52,10.3,0.56442,0.00023,17.30366]
[1777516262280,38.25,75753.52,10.3,0.56442,0.00023,17.30366]
[1777516262344,38.25,75753.52,10.3,0.56442,0.00023,17.30366]
[1777516262523,38.25,75753.52,10.3,0.56442,0.00023,17.30366]
[1777516262551,38.25,75753.52,10.3,0.56442,0.00023,17.30366]
[1777516262368,38.25,75770.12,10.3,0.5683,0.00023,17.27891]
[1777516263375,38.22,75782.27,10.3,0.57118,0.00023,17.25946]
[1777516263861,38.22,75782.27,10.3,0.57118,0.00023,17.25946]
[1777516264215,38.22,75782.27,10.3,0.57118,0.00023,17.25946]
[1777516264403,38.22,75770.75,10.3,0.5685,0.00023,17.27758]
[1777516265111,38.22,75770.75,10.3,0.5685,0.00023,17.27758]
[1777516265393,38.24,75770.66,10.3,0.56844,0.00023,17.27799]
[1777516266603,38.21,75769.36,10.3,0.56818,0.00023,17.27966]
[1777516266841,38.21,75769.36,10.3,0.56818,0.00023,17.27966]
[1777516267407,38.19,75767.37,10.3,0.56774,0.00023,17.28253]
[1777516268413,38.18,75771.69,10.3,0.56877,0.00023,17.27572]
[1777516269267,38.18,75771.69,10.3,0.56877,0.00023,17.27572]
[1777516269282,38.18,75771.69,10.3,0.56877,0.00023,17.27572]
[1777516269422,38.18,75769.47,10.3,0.56825,0.00023,17.27916]
[1777516269546,38.18,75769.47,10.3,0.56825,0.00023,17.27916]
[1777516269633,38.18,75769.47,10.3,0.56825,0.00023,17.27916]
[1777516270429,38.19,75773.69,10.3,0.56922,0.00023,17.27271]
[1777516270766,38.19,75773.69,10.3,0.56922,0.00023,17.27271]
[1777516270780,38.19,75773.69,10.3,0.56922,0.00023,17.27271]
[1777516271005,38.19,75773.69,10.3,0.56922,0.00023,17.27271]
[1777516271017,38.19,75773.69,10.3,0.56922,0.00023,17.27271]
[1777516271036,38.19,75773.69,10.3,0.56922,0.00023,17.27271]
[1777516271094,38.19,75773.69,10.3,0.56922,0.00023,17.27271]
[1777516271122,38.19,75773.69,10.3,0.56922,0.00023,17.27271]
[1777516271327,38.19,75773.69,10.3,0.56922,0.00023,17.27271]
[1777516271327,38.19,75773.69,10.3,0.56922,0.00023,17.27271]
[1777516271363,38.19,75788.74,10.3,0.57274,0.00023,17.24846]
[1777516271529,38.19,75788.74,10.3,0.57274,0.00023,17.24846]
[1777516271572,38.19,75805.21,10.3,0.57659,0.00023,17.22032]
[1777516272464,38.19,75805.21,10.3,0.57659,0.00023,17.22032]
[1777516272955,38.19,75805.21,10.3,0.57659,0.00023,17.22032]
[1777516273268,38.2,75809.89,10.3,0.57766,0.00023,17.21224]
[1777516273553,38.2,75809.89,10.3,0.57766,0.00023,17.21224]
[1777516273857,38.2,75809.89,10.3,0.57766,0.00023,17.21224]
[1777516274335,38.2,75809.89,10.3,0.57766,0.00023,17.21224]
[1777516274355,38.2,75809.13,10.3,0.57748,0.00023,17.2136]
[1777516274959,38.2,75809.13,10.3,0.57748,0.00023,17.2136]
[1777516276339,38.2,75813.4,10.3,0.57848,0.00023,17.20599]
[1777516277794,38.2,75813.4,10.3,0.57847,0.00023,17.20599]
[1777516277865,38.2,75813.4,10.3,0.57847,0.00023,17.20599]
[1777516278385,38.2,75813.4,10.3,0.57847,0.00023,17.20599]
[1777516278418,38.2,75813.4,10.3,0.57847,0.00023,17.20599]
[1777516278852,38.2,75816.32,10.3,0.57915,0.00023,17.20072]
[1777516278869,38.2,75816.32,10.3,0.57915,0.00023,17.20072]
[1777516279397,38.2,75816.32,10.3,0.57915,0.00023,17.20072]
[1777516278910,38.2,75835.65,10.3,0.58365,0.00023,17.16449]
[1777516280137,38.2,75835.65,10.3,0.58365,0.00023,17.16449]
[1777516280240,38.2,75835.65,10.3,0.58365,0.00023,17.16449]
[1777516280323,38.2,75845.97,10.3,0.58604,0.00023,17.14422]
[1777516280856,38.2,75845.97,10.3,0.58604,0.00023,17.14422]
[1777516280945,38.2,75838.22,10.3,0.58425,0.00023,17.15946]
[1777516281568,38.2,75838.22,10.3,0.58425,0.00023,17.15946]
[1777516281658,38.2,75827.44,10.3,0.58174,0.00023,17.18014]
[1777516283388,38.2,75827.44,10.3,0.58174,0.00023,17.18014]
[1777516283403,38.2,75827.44,10.3,0.58174,0.00023,17.18014]
[1777516283555,38.2,75825.34,10.3,0.58125,0.00023,17.18412]
[1777516283741,38.2,75825.34,10.3,0.58125,0.00023,17.18412]
[1777516284128,38.21,75821.53,10.3,0.58036,0.00023,17.19122]
[1777516284753,38.21,75821.53,10.3,0.58036,0.00023,17.19122]
[1777516285145,38.21,75821.53,10.3,0.58036,0.00023,17.19122]
[1777516285191,38.21,75804.25,10.3,0.57633,0.00023,17.2223]
[1777516285791,38.21,75812.56,10.3,0.57827,0.00023,17.2076]
[1777516286753,38.21,75812.56,10.3,0.57827,0.00023,17.2076]
[1777516286775,38.21,75812.56,10.3,0.57827,0.00023,17.2076]
[1777516286893,38.21,75812.56,10.3,0.57827,0.00023,17.2076]
[1777516286919,38.21,75812.56,10.3,0.57827,0.00023,17.2076]
[1777516287212,38.21,75812.56,10.3,0.57827,0.00023,17.2076]
[1777516287486,38.21,75812.56,10.3,0.57827,0.00023,17.2076]
[1777516287425,38.21,75813.89,10.3,0.57858,0.00023,17.20522]
[1777516288005,38.21,75813.89,10.3,0.57858,0.00023,17.20522]
[1777516288136,38.21,75813.89,10.3,0.57858,0.00023,17.20522]
[1777516288142,38.21,75813.89,10.3,0.57858,0.00023,17.20522]
[1777516288237,38.21,75813.89,10.3,0.57858,0.00023,17.20522]
[1777516288327,38.24,75752.92,10.3,0.56429,0.00023,17.30443]
[1777516288558,38.24,75752.92,10.3,0.56429,0.00023,17.30443]
[1777516288602,38.24,75752.92,10.3,0.56429,0.00023,17.30443]
[1777516288647,38.24,75752.92,10.3,0.56429,0.00023,17.30443]
[1777516288743,38.24,75752.92,10.3,0.56429,0.00023,17.30443]
[1777516288840,38.24,75752.92,10.3,0.56429,0.00023,17.30443]
[1777516288881,38.24,75752.92,10.3,0.56429,0.00023,17.30443]
[1777516289021,38.24,75752.92,10.3,0.56429,0.00023,17.30443]
[1777516289200,38.24,75752.92,10.3,0.56429,0.00023,17.30443]
[1777516289209,38.24,75752.92,10.3,0.56429,0.00023,17.30443]
[1777516289342,38.24,75752.92,10.3,0.56429,0.00023,17.30443]
[1777516289459,38.24,75697.77,10.3,0.55132,0.00024,17.37464]
[1777516289597,38.24,75697.77,10.3,0.55132,0.00024,17.37464]
[1777516290379,38.24,75697.77,10.3,0.55132,0.00024,17.37464]
[1777516290400,38.24,75697.77,10.3,0.55132,0.00024,17.37464]
[1777516290457,38.24,75697.77,10.3,0.55132,0.00024,17.37464]
[1777516290423,38.28,75680.94,10.3,0.54732,0.00024,17.39254]
[1777516290932,38.28,75680.94,10.3,0.54732,0.00024,17.39254]
[1777516291039,38.28,75680.94,10.3,0.54732,0.00024,17.39254]
[1777516291300,38.28,75680.94,10.3,0.54732,0.00024,17.39254]
[1777516291318,38.28,75680.94,10.3,0.54732,0.00024,17.39254]
[1777516291400,38.3,75664.35,10.3,0.5434,0.00024,17.40344]
[1777516291549,38.3,75664.35,10.3,0.5434,0.00024,17.40344]
[1777516291763,38.3,75664.35,10.3,0.5434,0.00024,17.40344]
[1777516291903,38.3,75664.35,10.3,0.5434,0.00024,17.40344]
[1777516291914,38.3,75664.35,10.3,0.5434,0.00024,17.40344]
[1777516291998,38.3,75664.35,10.3,0.5434,0.00024,17.40344]
[1777516292236,38.3,75664.35,10.3,0.5434,0.00024,17.40344]
[1777516292366,38.3,75664.35,10.3,0.5434,0.00024,17.40344]
[1777516292465,38.33,75654.17,10.3,0.54097,0.00024,17.41237]
[1777516292703,38.33,75654.17,10.3,0.54097,0.00024,17.41237]
[1777516292806,38.33,75654.17,10.3,0.54097,0.00024,17.41237]
[1777516292950,38.33,75654.17,10.3,0.54097,0.00024,17.41237]
[1777516293062,38.33,75654.17,10.3,0.54097,0.00024,17.41237]
[1777516293121,38.33,75659.23,10.3,0.54217,0.00024,17.40807]
[1777516293960,38.33,75659.23,10.3,0.54217,0.00024,17.40807]
[1777516294309,38.33,75659.23,10.3,0.54217,0.00024,17.40807]
[1777516294320,38.33,75659.23,10.3,0.54217,0.00024,17.40807]
[1777516294405,38.33,75659.23,10.3,0.54217,0.00024,17.40807]
[1777516294370,38.34,75650.53,10.3,0.5401,0.00024,17.41541]
[1777516294516,38.34,75650.53,10.3,0.5401,0.00024,17.41541]
[1777516294550,38.34,75650.53,10.3,0.5401,0.00024,17.41541]
[1777516294584,38.34,75650.53,10.3,0.5401,0.00024,17.41541]
[1777516294621,38.34,75650.53,10.3,0.5401,0.00024,17.41541]
[1777516294635,38.34,75650.53,10.3,0.5401,0.00024,17.41541]
[1777516294646,38.34,75650.53,10.3,0.5401,0.00024,17.41541]
[1777516295458,38.34,75650.53,10.3,0.5401,0.00024,17.41541]
[1777516294733,38.35,75663.08,10.3,0.54305,0.00024,17.40479]
[1777516295503,38.35,75663.08,10.3,0.54305,0.00024,17.40479]
[1777516295545,38.35,75663.08,10.3,0.54305,0.00024,17.40479]
[1777516295724,38.35,75663.08,10.3,0.54305,0.00024,17.40479]
[1777516295889,38.35,75663.08,10.3,0.54305,0.00024,17.40479]
[1777516295889,38.35,75663.08,10.3,0.54305,0.00024,17.40479]
[1777516296064,38.35,75663.08,10.3,0.54305,0.00024,17.40479]
[1777516296078,38.35,75663.08,10.3,0.54305,0.00024,17.40479]
[1777516296406,38.35,75663.08,10.3,0.54305,0.00024,17.40479]
[1777516296455,38.4,75674.07,10.3,0.5456,0.00024,17.39487]
[1777516296531,38.4,75674.07,10.3,0.5456,0.00024,17.39487]
[1777516296639,38.4,75674.07,10.3,0.5456,0.00024,17.39487]
[1777516297056,38.4,75674.07,10.3,0.5456,0.00024,17.39487]
[1777516297085,38.4,75674.07,10.3,0.5456,0.00024,17.39487]
[1777516297090,38.4,75674.07,10.3,0.5456,0.00024,17.39487]
[1777516297132,38.4,75674.07,10.3,0.5456,0.00024,17.39487]
[1777516297248,38.4,75674.07,10.3,0.5456,0.00024,17.39487]
[1777516297315,38.4,75668.18,10.3,0.54421,0.00024,17.40038]
[1777516297511,38.4,75668.18,10.3,0.54421,0.00024,17.40038]
[1777516297599,38.4,75668.18,10.3,0.54421,0.00024,17.40038]
[1777516297987,38.4,75668.18,10.3,0.54421,0.00024,17.40038]
[1777516298257,38.4,75668.18,10.3,0.54421,0.00024,17.40038]
[1777516298381,38.4,75668.18,10.3,0.54421,0.00024,17.40038]
[1777516298422,38.42,75651.55,10.3,0.54028,0.00024,17.41486]
[1777516299211,38.42,75651.55,10.3,0.54028,0.00024,17.41486]
[1777516299429,38.42,75651.55,10.3,0.54028,0.00024,17.41486]
[1777516299469,38.42,75651.55,10.3,0.54028,0.00024,17.41486]
[1777516299298,38.43,75643.92,10.3,0.53847,0.00024,17.42095]
[1777516299520,38.43,75643.92,10.3,0.53847,0.00024,17.42095]
[1777516300446,38.44,75642.2,10.3,0.53806,0.00024,17.42229]
[1777516302123,38.44,75641.89,10.3,0.53799,0.00024,17.42253]
[1777516302200,38.44,75642.06,10.3,0.53802,0.00024,17.42241]
[1777516302728,38.44,75642.06,10.3,0.53802,0.00024,17.42241]
[1777516303065,38.44,75642.06,10.3,0.53802,0.00024,17.42241]
[1777516303770,38.46,75644.72,10.3,0.53864,0.00024,17.42043]
[1777516304262,38.47,75648.55,10.3,0.53953,0.00024,17.41747]
[1777516304658,38.47,75648.55,10.3,0.53953,0.00024,17.41747]
[1777516304693,38.47,75648.55,10.3,0.53953,0.00024,17.41747]
[1777516304753,38.47,75648.55,10.3,0.53953,0.00024,17.41747]
[1777516304798,38.47,75648.55,10.3,0.53953,0.00024,17.41747]
[1777516304839,38.47,75648.55,10.3,0.53953,0.00024,17.41747]
[1777516304859,38.47,75648.55,10.3,0.53953,0.00024,17.41747]
[1777516304883,38.48,75655.96,10.3,0.54126,0.00024,17.41146]
[1777516306117,38.48,75655.96,10.3,0.54126,0.00024,17.41146]
[1777516306140,38.48,75655.96,10.3,0.54126,0.00024,17.41146]
[1777516306216,38.49,75664.94,10.3,0.54337,0.00023,17.40372]
[1777516306712,38.49,75664.94,10.3,0.54337,0.00023,17.40372]
[1777516307120,38.49,75664.94,10.3,0.54337,0.00023,17.40372]
[1777516307391,38.49,75664.94,10.3,0.54337,0.00023,17.40372]
[1777516307412,38.49,75664.94,10.3,0.54337,0.00023,17.40372]
[1777516307856,38.49,75666.75,10.3,0.54379,0.00023,17.40211]
[1777516307937,38.49,75666.75,10.3,0.54379,0.00023,17.40211]
[1777516308039,38.49,75666.75,10.3,0.54379,0.00023,17.40211]
[1777516308055,38.49,75666.75,10.3,0.54379,0.00023,17.40211]
[1777516308245,38.49,75661.08,10.3,0.54246,0.00023,17.40712]
[1777516308802,38.49,75661.08,10.3,0.54246,0.00023,17.40712]
[1777516309452,38.49,75661.08,10.3,0.54246,0.00023,17.40712]
[1777516309479,38.49,75661.08,10.3,0.54246,0.00023,17.40712]
[1777516309296,38.5,75645.87,10.3,0.53887,0.00024,17.41968]
[1777516309898,38.5,75645.87,10.3,0.53887,0.00024,17.41968]
[1777516310380,38.5,75645.87,10.3,0.53887,0.00024,17.41968]
[1777516310439,38.51,75641.91,10.3,0.53794,0.00024,17.42274]
[1777516310734,38.52,75642.43,10.3,0.53806,0.00024,17.42236]
[1777516311636,38.52,75642.43,10.3,0.53806,0.00024,17.42236]
[1777516312282,38.52,75642.43,10.3,0.53806,0.00024,17.42236]
[1777516312335,38.53,75650.92,10.3,0.54004,0.00023,17.41577]
[1777516312922,38.53,75650.92,10.3,0.54004,0.00023,17.41577]
[1777516313042,38.53,75650.92,10.3,0.54004,0.00023,17.41577]
[1777516314365,38.54,75648.69,10.3,0.53951,0.00023,17.41758]
[1777516314457,38.55,75645.34,10.3,0.53872,0.00023,17.42024]
[1777516314637,38.55,75645.34,10.3,0.53872,0.00023,17.42024]
[1777516314670,38.55,75645.34,10.3,0.53872,0.00023,17.42024]
[1777516314714,38.55,75645.34,10.3,0.53872,0.00023,17.42024]
[1777516314832,38.55,75645.34,10.3,0.53872,0.00023,17.42024]
[1777516314857,38.55,75645.34,10.3,0.53872,0.00023,17.42024]
[1777516314907,38.55,75645.34,10.3,0.53872,0.00023,17.42024]
[1777516315331,38.55,75645.34,10.3,0.53872,0.00023,17.42024]
[1777516315342,38.55,75645.34,10.3,0.53872,0.00023,17.42024]
[1777516315395,38.55,75654.54,10.3,0.54088,0.00023,17.41289]
[1777516316433,38.56,75669.86,10.3,0.54446,0.00023,17.39956]
[1777516316976,38.56,75679.66,10.3,0.54675,0.00023,17.39028]
[1777516318199,38.56,75682.53,10.3,0.54743,0.00023,17.38745]
[1777516319988,38.56,75683.72,10.3,0.54771,0.00023,17.38626]
[1777516320297,38.56,75683.72,10.3,0.54771,0.00023,17.38626]
[1777516320398,38.56,75683.72,10.3,0.54771,0.00023,17.38626]
[1777516320450,38.56,75683.72,10.3,0.54771,0.00023,17.38626]
[1777516320453,38.56,75683.72,10.3,0.54771,0.00023,17.38626]
[1777516320475,38.56,75683.72,10.3,0.54771,0.00023,17.38626]
[1777516320583,38.56,75680.9,10.3,0.54705,0.00023,17.38905]
[1777516321596,38.55,75679.99,10.3,0.54683,0.00023,17.38994]
[1777516321692,38.55,75679.99,10.3,0.54683,0.00023,17.38994]
[1777516322131,38.56,75661.68,10.3,0.54254,0.00023,17.40687]
[1777516322555,38.56,75661.68,10.3,0.54254,0.00023,17.40687]
[1777516322568,38.56,75661.68,10.3,0.54254,0.00023,17.40687]
[1777516322573,38.56,75661.68,10.3,0.54254,0.00023,17.40687]
[1777516323429,38.55,75665.1,10.3,0.54335,0.00023,17.40383]
[1777516324644,38.55,75665.83,10.3,0.54352,0.00023,17.40317]
[1777516324732,38.55,75665.83,10.3,0.54352,0.00023,17.40317]
[1777516325392,38.55,75665.83,10.3,0.54352,0.00023,17.40317]
[1777516325451,38.55,75665.83,10.3,0.54352,0.00023,17.40317]
[1777516325441,38.55,75679.51,10.3,0.54673,0.00023,17.39037]
[1777516325696,38.55,75679.51,10.3,0.54673,0.00023,17.39037]
[1777516325698,38.55,75679.51,10.3,0.54673,0.00023,17.39037]
[1777516325844,38.54,75679.78,10.3,0.5468,0.00023,17.39006]
[1777516326516,38.54,75679.78,10.3,0.5468,0.00023,17.39006]
[1777516326609,38.54,75679.78,10.3,0.5468,0.00023,17.39006]
[1777516326803,38.54,75679.78,10.3,0.5468,0.00023,17.39006]
[1777516326862,38.54,75679.78,10.3,0.5468,0.00023,17.39006]
[1777516326916,38.54,75679.78,10.3,0.5468,0.00023,17.39006]
[1777516327176,38.54,75679.78,10.3,0.5468,0.00023,17.39006]
[1777516327487,38.54,75679.78,10.3,0.5468,0.00023,17.39006]
[1777516327194,38.52,75709.47,10.3,0.55377,0.00023,17.35819]
[1777516328368,38.51,75718.9,10.3,0.55598,0.00023,17.34699]
[1777516328546,38.51,75718.9,10.3,0.55598,0.00023,17.34699]
[1777516329011,38.51,75718.9,10.3,0.55598,0.00023,17.34699]
[1777516329221,38.51,75722.77,10.3,0.55688,0.00023,17.34224]
[1777516329740,38.51,75722.77,10.3,0.55688,0.00023,17.34224]
[1777516329827,38.51,75722.77,10.3,0.55688,0.00023,17.34224]
[1777516330101,38.51,75722.77,10.3,0.55688,0.00023,17.34224]
[1777516330333,38.51,75722.77,10.3,0.55688,0.00023,17.34224]
[1777516330432,38.51,75729.79,10.3,0.55852,0.00023,17.33341]
[1777516331010,38.51,75729.79,10.3,0.55852,0.00023,17.33341]
[1777516331300,38.51,75729.79,10.3,0.55852,0.00023,17.33341]
[1777516331429,38.51,75729.79,10.3,0.55852,0.00023,17.33341]
[1777516331460,38.51,75744.77,10.3,0.56201,0.00023,17.31358]
[1777516332474,38.52,75746.01,10.3,0.5623,0.00023,17.31189]
[1777516332771,38.52,75746.01,10.3,0.5623,0.00023,17.31189]
[1777516333558,38.52,75747.67,10.3,0.56268,0.00023,17.30961]
[1777516333637,38.52,75747.67,10.3,0.56268,0.00023,17.30961]
[1777516333778,38.52,75747.67,10.3,0.56268,0.00023,17.30961]
[1777516334164,38.52,75747.67,10.3,0.56268,0.00023,17.30961]
[1777516334582,38.52,75746.43,10.3,0.56239,0.00023,17.31132]
[1777516334859,38.52,75746.43,10.3,0.56239,0.00023,17.31132]
[1777516335510,38.52,75746.43,10.3,0.56239,0.00023,17.31132]
[1777516336492,38.52,75746.52,10.3,0.56241,0.00023,17.31121]
[1777516336336,38.52,75738.36,10.3,0.56051,0.00023,17.32227]
[1777516337245,38.52,75738.36,10.3,0.56051,0.00023,17.32227]
[1777516337334,38.52,75745.38,10.3,0.56215,0.00023,17.3128]
[1777516338498,38.52,75745.38,10.3,0.56215,0.00023,17.3128]
[1777516338516,38.52,75745.38,10.3,0.56215,0.00023,17.3128]
[1777516339245,38.52,75745.87,10.3,0.56226,0.00023,17.31213]
[1777516339339,38.52,75756.33,10.3,0.56469,0.00023,17.29744]
[1777516339580,38.52,75756.33,10.3,0.56469,0.00023,17.29744]
[1777516339619,38.52,75756.33,10.3,0.56469,0.00023,17.29744]
[1777516339663,38.52,75756.33,10.3,0.56469,0.00023,17.29744]
[1777516340450,38.52,75756.33,10.3,0.56469,0.00023,17.29744]
[1777516339956,38.52,75756.68,10.3,0.56477,0.00023,17.29695]
[1777516340524,38.52,75756.68,10.3,0.56477,0.00023,17.29695]
[1777516340963,38.52,75765.93,10.3,0.56693,0.00023,17.28336]
[1777516341930,38.52,75765.93,10.3,0.56693,0.00023,17.28336]
[1777516341950,38.52,75765.93,10.3,0.56693,0.00023,17.28336]
[1777516342039,38.52,75775.31,10.3,0.56911,0.00023,17.26907]
[1777516343132,38.52,75770.86,10.3,0.56808,0.00023,17.2759]
[1777516343795,38.52,75770.86,10.3,0.56808,0.00023,17.2759]
[1777516343994,38.52,75770.8,10.3,0.56806,0.00023,17.27599]
[1777516344947,38.52,75770.8,10.3,0.56806,0.00023,17.27599]
[1777516344998,38.52,75771.31,10.3,0.56818,0.00023,17.27519]
[1777516346004,38.51,75778.56,10.3,0.56987,0.00023,17.26396]
[1777516347012,38.51,75785.3,10.3,0.57144,0.00023,17.25324]
[1777516348192,38.51,75785.3,10.3,0.57144,0.00023,17.25324]
[1777516348512,38.51,75785.3,10.3,0.57144,0.00023,17.25324]
[1777516349028,38.51,75786.51,10.3,0.57172,0.00023,17.25126]
[1777516350041,38.51,75786.51,10.3,0.57172,0.00023,17.25126]
[1777516350104,38.51,75786.51,10.3,0.57172,0.00023,17.25126]
[1777516350204,38.51,75784.63,10.3,0.57129,0.00023,17.25427]
[1777516350664,38.51,75784.63,10.3,0.57129,0.00023,17.25427]
[1777516351043,38.51,75784.64,10.3,0.57131,0.00023,17.24922]
[1777516352252,38.51,75774.61,10.3,0.56898,0.00023,17.265]
[1777516356380,38.5,75775.14,10.3,0.56911,0.00023,17.26413]
[1777516356390,38.5,75775.62,10.3,0.56923,0.00023,17.26336]
[1777516361321,38.49,75776.41,10.3,0.56942,0.00023,17.26205]
[1777516361441,38.49,75776.41,10.3,0.56942,0.00023,17.26205]
[1777516362378,38.49,75774.05,10.3,0.56888,0.00023,17.26567]
[1777516362468,38.49,75771.52,10.3,0.56829,0.00023,17.26956]
[1777516364466,38.49,75771.18,10.3,0.56821,0.00023,17.27006]
[1777516364477,38.49,75771.18,10.3,0.56821,0.00023,17.27006]
[1777516364526,38.49,75771.18,10.3,0.56821,0.00023,17.27006]
[1777516364617,38.49,75767.87,10.3,0.56744,0.00023,17.27506]
[1777516364776,38.49,75767.87,10.3,0.56744,0.00023,17.27506]
[1777516364855,38.49,75767.87,10.3,0.56744,0.00023,17.27506]
[1777516365309,38.49,75767.87,10.3,0.56744,0.00023,17.27506]
[1777516365428,38.48,75738.02,10.3,0.56049,0.00023,17.31741]
[1777516365615,38.48,75738.02,10.3,0.56049,0.00023,17.31741]
[1777516365746,38.48,75738.02,10.3,0.56049,0.00023,17.31741]
[1777516366106,38.48,75738.02,10.3,0.56049,0.00023,17.31741]
[1777516366174,38.49,75720.89,10.3,0.55649,0.00023,17.33936]
[1777516366605,38.49,75720.89,10.3,0.55649,0.00023,17.33936]
[1777516367487,38.49,75720.89,10.3,0.55649,0.00023,17.33936]
[1777516367526,38.49,75717.98,10.3,0.55581,0.00023,17.34292]
[1777516367840,38.49,75717.98,10.3,0.55581,0.00023,17.34292]
[1777516367850,38.49,75717.98,10.3,0.55581,0.00023,17.34292]
[1777516367980,38.49,75717.98,10.3,0.55581,0.00023,17.34292]
[1777516368261,38.49,75717.98,10.3,0.55581,0.00023,17.34292]
[1777516368366,38.49,75717.98,10.3,0.55581,0.00023,17.34292]
[1777516368457,38.49,75717.98,10.3,0.55581,0.00023,17.34292]
[1777516368519,38.49,75732.87,10.3,0.55929,0.00023,17.32422]
[1777516370334,38.49,75748.63,10.3,0.56296,0.00023,17.30299]
[1777516371051,38.49,75748.63,10.3,0.56296,0.00023,17.30299]
[1777516371249,38.49,75748.63,10.3,0.56296,0.00023,17.30299]
[1777516371509,38.49,75751.85,10.3,0.56371,0.00023,17.29846]
[1777516372572,38.48,75752.25,10.3,0.56381,0.00023,17.29788]
[1777516373199,38.48,75761.25,10.3,0.56591,0.00023,17.28488]
[1777516373687,38.48,75761.25,10.3,0.56591,0.00023,17.28488]
[1777516373838,38.48,75761.25,10.3,0.56591,0.00023,17.28488]
[1777516373900,38.48,75761.25,10.3,0.56591,0.00023,17.28488]
[1777516374206,38.48,75760.22,10.3,0.56567,0.00023,17.28637]
[1777516374938,38.48,75760.22,10.3,0.56567,0.00023,17.28637]
[1777516375213,38.48,75770.89,10.3,0.56816,0.00023,17.2704]
[1777516375683,38.48,75770.89,10.3,0.56816,0.00023,17.2704]
[1777516376219,38.48,75782.25,10.3,0.5708,0.00023,17.25266]
[1777516379337,38.46,75782.87,10.3,0.57097,0.00023,17.25151]
[1777516379435,38.46,75773.29,10.3,0.56874,0.00023,17.26653]
[1777516380646,38.46,75773.27,10.3,0.56874,0.00023,17.26655]
[1777516384802,38.45,75770.53,10.3,0.56811,0.00023,17.27067]
[1777516384986,38.45,75770.53,10.3,0.56811,0.00023,17.27067]
[1777516385046,38.45,75770.53,10.3,0.56811,0.00023,17.27067]
[1777516385276,38.45,75770.53,10.3,0.56811,0.00023,17.27067]
[1777516385320,38.45,75770.53,10.3,0.56811,0.00023,17.27067]
[1777516385384,38.45,75760.78,10.3,0.56584,0.00023,17.28525]
[1777516385669,38.45,75760.78,10.3,0.56584,0.00023,17.28525]
[1777516387214,38.45,75760.11,10.3,0.56569,0.00023,17.2862]
[1777516387302,38.45,75749.61,10.3,0.56325,0.00023,17.30124]
[1777516388551,38.45,75749.61,10.3,0.56325,0.00023,17.30124]
[1777516390639,38.44,75746.23,10.3,0.56246,0.00023,17.30592]
[1777516390810,38.44,75746.23,10.3,0.56246,0.00023,17.30592]
[1777516390818,38.44,75746.23,10.3,0.56246,0.00023,17.30592]
[1777516390998,38.44,75746.23,10.3,0.56246,0.00023,17.30592]
[1777516391064,38.44,75746.23,10.3,0.56246,0.00023,17.30592]
[1777516391071,38.44,75746.23,10.3,0.56246,0.00023,17.30592]
[1777516391386,38.44,75746.23,10.3,0.56246,0.00023,17.30592]
[1777516391403,38.44,75752.08,10.3,0.56383,0.00023,17.29772]
[1777516392155,38.44,75752.08,10.3,0.56383,0.00023,17.29772]
[1777516392173,38.44,75752.08,10.3,0.56383,0.00023,17.29772]
[1777516393288,38.44,75751.78,10.3,0.56376,0.00023,17.29813]
[1777516393348,38.44,75757.34,10.3,0.56506,0.00023,17.29016]
[1777516393633,38.44,75757.34,10.3,0.56506,0.00023,17.29016]
[1777516393700,38.44,75757.34,10.3,0.56506,0.00023,17.29016]
[1777516394352,38.44,75757.6,10.3,0.56512,0.00023,17.28976]
[1777516395359,38.44,75762.71,10.3,0.56631,0.00023,17.28225]
[1777516396366,38.44,75767.58,10.3,0.56745,0.00023,17.27494]
[1777516399186,38.43,75767.23,10.3,0.56738,0.00023,17.27542]
[1777516399269,38.43,75767.23,10.3,0.56738,0.00023,17.27542]
[1777516399276,38.43,75767.23,10.3,0.56738,0.00023,17.27542]
[1777516399386,38.43,75765.3,10.3,0.56693,0.00023,17.2783]
[1777516401401,38.43,75760.47,10.3,0.56581,0.00023,17.28543]
[1777516402461,38.43,75760.47,10.3,0.56581,0.00023,17.28543]
[1777516402466,38.43,75760.47,10.3,0.56581,0.00023,17.28543]
[1777516402489,38.43,75760.47,10.3,0.56581,0.00023,17.28543]
[1777516402541,38.43,75760.47,10.3,0.56581,0.00023,17.28543]
[1777516403590,38.42,75759.78,10.3,0.56565,0.00023,17.2864]
[1777516403658,38.42,75759.05,10.3,0.56548,0.00023,17.28747]
[1777516403750,38.42,75759.05,10.3,0.56548,0.00023,17.28747]
[1777516404422,38.42,75749.21,10.3,0.56319,0.00023,17.30154]
[1777516405890,38.42,75748.72,10.3,0.56308,0.00023,17.30221]
[1777516406436,38.42,75744.19,10.3,0.56202,0.00023,17.30848]
[1777516406687,38.42,75744.19,10.3,0.56202,0.00023,17.30848]
[1777516406780,38.42,75744.19,10.3,0.56202,0.00023,17.30848]
[1777516407228,38.42,75744.19,10.3,0.56202,0.00023,17.30848]
[1777516408450,38.42,75736.43,10.3,0.56021,0.00023,17.31896]
[1777516409226,38.42,75736.43,10.3,0.56021,0.00023,17.31896]
[1777516409457,38.42,75731.27,10.3,0.559,0.00023,17.32573]
[1777516410486,38.42,75731.27,10.3,0.559,0.00023,17.32573]
[1777516410983,38.42,75729.01,10.3,0.55847,0.00023,17.32866]
[1777516410996,38.42,75729.01,10.3,0.55847,0.00023,17.32866]
[1777516411017,38.42,75729.01,10.3,0.55847,0.00023,17.32866]
[1777516411113,38.42,75729.01,10.3,0.55847,0.00023,17.32866]
[1777516411210,38.42,75729.01,10.3,0.55847,0.00023,17.32866]
[1777516411245,38.42,75729.01,10.3,0.55847,0.00023,17.32866]
[1777516413485,38.42,75724.97,10.3,0.55754,0.00023,17.3288]
[1777516413825,38.42,75724.97,10.3,0.55754,0.00023,17.3288]
[1777516414493,38.42,75718.94,10.3,0.55612,0.00023,17.33628]
[1777516416507,38.42,75724.6,10.3,0.55745,0.00023,17.32928]
[1777516416632,38.42,75724.6,10.3,0.55745,0.00023,17.32928]
[1777516416720,38.42,75724.6,10.3,0.55745,0.00023,17.32928]
[1777516417870,38.43,75726.23,10.3,0.55783,0.00023,17.32723]
[1777516418521,38.43,75729.83,10.3,0.55867,0.00023,17.32264]
[1777516419564,38.43,75729.83,10.3,0.55867,0.00023,17.32264]
[1777516419528,38.43,75733.35,10.3,0.55949,0.00023,17.31808]
[1777516419980,38.43,75733.35,10.3,0.55949,0.00023,17.31808]
[1777516420535,38.43,75736.7,10.3,0.56027,0.00023,17.31367]
[1777516421541,38.43,75744.19,10.3,0.56202,0.00023,17.30357]
[1777516423829,38.43,75742.23,10.3,0.56156,0.00023,17.30627]
[1777516424063,38.43,75742.23,10.3,0.56156,0.00023,17.30627]
[1777516424073,38.43,75742.23,10.3,0.56156,0.00023,17.30627]
[1777516424232,38.43,75742.23,10.3,0.56156,0.00023,17.30627]
[1777516424458,38.43,75742.23,10.3,0.56156,0.00023,17.30627]
[1777516424611,38.43,75742.23,10.3,0.56156,0.00023,17.30627]
[1777516424580,38.43,75726.21,10.3,0.55782,0.00023,17.32731]
[1777516424786,38.43,75726.21,10.3,0.55782,0.00023,17.32731]
[1777516424818,38.43,75726.21,10.3,0.55782,0.00023,17.32731]
[1777516424834,38.43,75726.21,10.3,0.55782,0.00023,17.32731]
[1777516425067,38.43,75726.21,10.3,0.55782,0.00023,17.32731]
[1777516425080,38.43,75726.21,10.3,0.55782,0.00023,17.32731]
[1777516425205,38.43,75726.21,10.3,0.55782,0.00023,17.32731]
[1777516425363,38.43,75726.21,10.3,0.55782,0.00023,17.32731]
[1777516425475,38.43,75726.21,10.3,0.55782,0.00023,17.32731]
[1777516425571,38.43,75725.29,10.3,0.5576,0.00023,17.32848]
[1777516425729,38.43,75725.29,10.3,0.5576,0.00023,17.32848]
[1777516425799,38.43,75725.29,10.3,0.5576,0.00023,17.32848]
[1777516425805,38.43,75725.29,10.3,0.5576,0.00023,17.32848]
[1777516426284,38.43,75725.29,10.3,0.5576,0.00023,17.32848]
[1777516426578,38.43,75700.32,10.3,0.55175,0.00023,17.35806]
[1777516426799,38.43,75700.32,10.3,0.55175,0.00023,17.35806]
[1777516427221,38.43,75700.32,10.3,0.55175,0.00023,17.35806]
[1777516427568,38.43,75700.32,10.3,0.55175,0.00023,17.35806]
[1777516427585,38.43,75685.93,10.3,0.54837,0.00023,17.37339]
[1777516428139,38.43,75685.93,10.3,0.54837,0.00023,17.37339]
[1777516428592,38.43,75686.47,10.3,0.5485,0.00023,17.37283]
[1777516429599,38.43,75693.4,10.3,0.55013,0.00023,17.36556]
[1777516430605,38.43,75702.92,10.3,0.55236,0.00023,17.35511]
[1777516430909,38.43,75702.92,10.3,0.55236,0.00023,17.35511]
[1777516431613,38.43,75701.33,10.3,0.55199,0.00023,17.35689]
[1777516432554,38.43,75701.33,10.3,0.55199,0.00023,17.35689]
[1777516432620,38.41,75696.19,10.3,0.5508,0.00023,17.36248]
[1777516433928,38.41,75696.19,10.3,0.5508,0.00023,17.36248]
[1777516434341,38.41,75696.19,10.3,0.5508,0.00023,17.36248]
[1777516434548,38.4,75691.56,10.3,0.54973,0.00023,17.36736]
[1777516436181,38.4,75691.56,10.3,0.54973,0.00023,17.36735]
[1777516436188,38.4,75691.56,10.3,0.54973,0.00023,17.36735]
[1777516436240,38.4,75683.43,10.3,0.54782,0.00024,17.37575]
[1777516437842,38.38,75683.43,10.3,0.54783,0.00024,17.37569]
[1777516437954,38.38,75683.43,10.3,0.54783,0.00024,17.37569]
[1777516438199,38.38,75683.43,10.3,0.54783,0.00024,17.37569]
[1777516438354,38.38,75683.43,10.3,0.54783,0.00024,17.37569]
[1777516438669,38.38,75684.37,10.3,0.54805,0.00024,17.37473]
[1777516438829,38.38,75684.37,10.3,0.54805,0.00024,17.37473]
[1777516438873,38.38,75684.37,10.3,0.54805,0.00024,17.37473]
[1777516438952,38.38,75684.37,10.3,0.54805,0.00024,17.37473]
[1777516439035,38.38,75684.37,10.3,0.54805,0.00024,17.37473]
[1777516439082,38.38,75684.37,10.3,0.54805,0.00024,17.37473]
[1777516439101,38.38,75684.37,10.3,0.54805,0.00024,17.37473]
[1777516439355,38.38,75684.37,10.3,0.54805,0.00024,17.37473]
[1777516439456,38.38,75675.27,10.3,0.54591,0.00024,17.38372]
[1777516440425,38.38,75661.67,10.3,0.54271,0.00024,17.39622]
[1777516441321,38.38,75661.67,10.3,0.54271,0.00024,17.39622]
[1777516442471,38.38,75660.02,10.3,0.54233,0.00024,17.39764]
[1777516442562,38.38,75660.02,10.3,0.54233,0.00024,17.39764]
[1777516442606,38.38,75661.39,10.3,0.54265,0.00024,17.39647]
[1777516443480,38.38,75661.39,10.3,0.54265,0.00024,17.39647]
[1777516443487,38.38,75661.39,10.3,0.54265,0.00024,17.39647]
[1777516443666,38.38,75661.39,10.3,0.54265,0.00024,17.39647]
[1777516443732,38.38,75664.02,10.3,0.54327,0.00024,17.39414]
[1777516443735,38.38,75664.02,10.3,0.54327,0.00024,17.39414]
[1777516443785,38.38,75664.02,10.3,0.54327,0.00024,17.39414]
[1777516444268,38.38,75664.02,10.3,0.54327,0.00024,17.39414]
[1777516444488,38.38,75654.02,10.3,0.54091,0.00024,17.40277]
[1777516444638,38.38,75654.02,10.3,0.54091,0.00024,17.40277]
[1777516447739,38.4,75658.46,10.3,0.54194,0.00024,17.39911]
[1777516451348,38.41,75655.65,10.3,0.54127,0.00024,17.4015]
[1777516451402,38.41,75655.65,10.3,0.54127,0.00024,17.4015]
[1777516453359,38.42,75652.38,10.3,0.54049,0.00024,17.40425]
[1777516453436,38.42,75652.38,10.3,0.54049,0.00024,17.40425]
[1777516453588,38.42,75652.38,10.3,0.54049,0.00024,17.40425]
[1777516453617,38.42,75652.38,10.3,0.54049,0.00024,17.40425]
[1777516454560,38.42,75649.9,10.3,0.53991,0.00024,17.40627]
[1777516454600,38.42,75641.43,10.3,0.53791,0.00024,17.4129]
[1777516454765,38.42,75641.43,10.3,0.53791,0.00024,17.4129]
[1777516454807,38.43,75634.81,10.3,0.53634,0.00024,17.41777]
[1777516456832,38.43,75634.81,10.3,0.53634,0.00024,17.41777]
[1777516456879,38.43,75634.81,10.3,0.53634,0.00024,17.41777]
[1777516457637,38.43,75634.81,10.3,0.53634,0.00024,17.41777]
[1777516457592,38.43,75618.96,10.3,0.5326,0.00024,17.4283]
[1777516457874,38.43,75618.96,10.3,0.5326,0.00024,17.4283]
[1777516458033,38.43,75618.96,10.3,0.5326,0.00024,17.4283]
[1777516458195,38.43,75618.96,10.3,0.5326,0.00024,17.4283]
[1777516458466,38.42,75616.89,10.3,0.53212,0.00024,17.42954]
[1777516462527,38.39,75616.37,10.3,0.53201,0.00024,17.42979]
[1777516462624,38.37,75611.24,10.3,0.53081,0.00024,17.43276]
[1777516463249,38.37,75611.24,10.3,0.53081,0.00024,17.43276]
[1777516464609,38.37,75612.62,10.3,0.53114,0.00024,17.43197]
[1777516464639,38.37,75612.62,10.3,0.53114,0.00024,17.43197]
[1777516464652,38.35,75614.44,10.3,0.53158,0.00024,17.43086]
[1777516464692,38.35,75614.44,10.3,0.53158,0.00024,17.43086]
[1777516465074,38.35,75614.44,10.3,0.53158,0.00024,17.43086]
[1777516465122,38.35,75619.13,10.3,0.53269,0.00024,17.42802]
[1777516466834,38.35,75619.51,10.3,0.53278,0.00024,17.42778]
[1777516466855,38.35,75619.51,10.3,0.53278,0.00024,17.42778]
[1777516467604,38.35,75619.51,10.3,0.53278,0.00024,17.42778]
[1777516466878,38.35,75623.5,10.3,0.53373,0.00024,17.42523]
[1777516468666,38.33,75622.92,10.3,0.5336,0.00024,17.42558]
[1777516469913,38.31,75633.15,10.3,0.53604,0.00024,17.4186]
[1777516471598,38.31,75633.15,10.3,0.53604,0.00024,17.4186]
[1777516471809,38.29,75634.18,10.3,0.5363,0.00024,17.41285]
[1777516472059,38.29,75634.18,10.3,0.5363,0.00024,17.41285]
[1777516472080,38.29,75634.18,10.3,0.5363,0.00024,17.41285]
[1777516472219,38.29,75634.18,10.3,0.5363,0.00024,17.41285]
[1777516472243,38.29,75634.18,10.3,0.5363,0.00024,17.41285]
[1777516472636,38.29,75634.18,10.3,0.5363,0.00024,17.41285]
[1777516472661,38.29,75631.67,10.3,0.53571,0.00024,17.41462]
[1777516472797,38.29,75631.67,10.3,0.53571,0.00024,17.41462]
[1777516473769,38.29,75631.25,10.3,0.53561,0.00024,17.41492]
[1777516473775,38.29,75631.25,10.3,0.53561,0.00024,17.41492]
[1777516474064,38.29,75631.25,10.3,0.53561,0.00024,17.41492]
[1777516474414,38.29,75631.25,10.3,0.53561,0.00024,17.41492]
[1777516474609,38.29,75631.25,10.3,0.53561,0.00024,17.41492]
[1777516474660,38.28,75619.29,10.3,0.53278,0.00024,17.42281]
[1777516475940,38.28,75623.38,10.3,0.53375,0.00024,17.4202]
[1777516478085,38.27,75626.06,10.3,0.53439,0.00024,17.41842]
[1777516478167,38.27,75626.06,10.3,0.53439,0.00024,17.41842]
[1777516478220,38.27,75626.06,10.3,0.53439,0.00024,17.41842]
[1777516478423,38.27,75626.06,10.3,0.53439,0.00024,17.41842]
[1777516478524,38.27,75633.56,10.3,0.53617,0.00024,17.41323]
[1777516478779,38.27,75633.56,10.3,0.53617,0.00024,17.41323]
[1777516479169,38.27,75633.56,10.3,0.53617,0.00024,17.41323]
[1777516479444,38.27,75633.56,10.3,0.53617,0.00024,17.41323]
[1777516479637,38.27,75633.56,10.3,0.53617,0.00024,17.41323]
[1777516479454,38.27,75643.33,10.3,0.53848,0.00024,17.40598]
[1777516481188,38.27,75643.83,10.3,0.5386,0.00024,17.4056]
[1777516481366,38.27,75643.83,10.3,0.5386,0.00024,17.4056]
[1777516481388,38.27,75643.83,10.3,0.5386,0.00024,17.4056]
[1777516481454,38.27,75643.83,10.3,0.5386,0.00024,17.4056]
[1777516481509,38.27,75643.83,10.3,0.5386,0.00024,17.4056]
[1777516481624,38.27,75666.27,10.3,0.5439,0.00024,17.38667]
[1777516482320,38.27,75666.27,10.3,0.5439,0.00024,17.38667]
[1777516482402,38.27,75671.57,10.3,0.54516,0.00024,17.38175]
[1777516482724,38.27,75671.57,10.3,0.54516,0.00024,17.38175]
[1777516482820,38.27,75671.57,10.3,0.54516,0.00024,17.38175]
[1777516483669,38.27,75671.57,10.3,0.54516,0.00024,17.38175]
[1777516483486,38.27,75681.54,10.3,0.54751,0.00024,17.37202]
[1777516483716,38.27,75681.54,10.3,0.54751,0.00024,17.37202]
[1777516484165,38.27,75681.54,10.3,0.54751,0.00024,17.37202]
[1777516484198,38.27,75687.61,10.3,0.54894,0.00024,17.36581]
[1777516484969,38.27,75687.61,10.3,0.54894,0.00024,17.36581]
[1777516485562,38.27,75687.61,10.3,0.54894,0.00024,17.36581]
[1777516485967,38.27,75690.37,10.3,0.54959,0.00024,17.3629]
[1777516487022,38.27,75690.99,10.3,0.54974,0.00024,17.36223]
[1777516487031,38.27,75690.99,10.3,0.54974,0.00024,17.36223]
[1777516487132,38.27,75703.42,10.3,0.55267,0.00024,17.34854]
[1777516487833,38.27,75703.42,10.3,0.55267,0.00024,17.34854]
[1777516488130,38.27,75707.84,10.3,0.55371,0.00024,17.34344]
[1777516488987,38.27,75707.84,10.3,0.55371,0.00024,17.34344]
[1777516489151,38.27,75709.12,10.3,0.55402,0.00024,17.34194]
[1777516491465,38.27,75709.12,10.3,0.55402,0.00024,17.34194]
[1777516491473,38.27,75709.12,10.3,0.55402,0.00024,17.34194]
[1777516491553,38.27,75709.12,10.3,0.55402,0.00024,17.34194]
[1777516491586,38.27,75713.99,10.3,0.55516,0.00024,17.33615]
[1777516492533,38.27,75713.99,10.3,0.55516,0.00024,17.33615]
[1777516492634,38.27,75702.06,10.3,0.55235,0.00024,17.35007]
[1777516494065,38.27,75697.28,10.3,0.55123,0.00024,17.35541]
[1777516497086,38.27,75700.68,10.3,0.55203,0.00024,17.35161]
[1777516498094,38.27,75704.98,10.3,0.55304,0.00024,17.34672]
[1777516499101,38.27,75708.75,10.3,0.55393,0.00024,17.34234]
[1777516500777,38.27,75708.88,10.3,0.55396,0.00024,17.34219]
[1777516500939,38.27,75708.88,10.3,0.55396,0.00024,17.34219]
[1777516501012,38.27,75708.88,10.3,0.55396,0.00024,17.34219]
[1777516501206,38.27,75708.88,10.3,0.55396,0.00024,17.34219]
[1777516501229,38.27,75708.88,10.3,0.55396,0.00024,17.34219]
[1777516501377,38.27,75708.88,10.3,0.55396,0.00024,17.34219]
[1777516501637,38.27,75708.88,10.3,0.55396,0.00024,17.34219]
[1777516501659,38.26,75719.16,10.3,0.55638,0.00024,17.32981]
[1777516501756,38.26,75719.16,10.3,0.55638,0.00024,17.32981]
[1777516501765,38.26,75719.16,10.3,0.55638,0.00024,17.32981]
[1777516501915,38.26,75719.16,10.3,0.55638,0.00024,17.32981]
[1777516502097,38.26,75719.16,10.3,0.55638,0.00024,17.32981]
[1777516502135,38.26,75719.16,10.3,0.55638,0.00024,17.32981]
[1777516502144,38.26,75719.16,10.3,0.55638,0.00024,17.32981]
[1777516502271,38.26,75719.16,10.3,0.55638,0.00024,17.32981]
[1777516502312,38.27,75729.32,10.3,0.55877,0.00023,17.31697]
[1777516503064,38.27,75729.32,10.3,0.55877,0.00023,17.31697]
[1777516504136,38.27,75734.17,10.3,0.55991,0.00023,17.31063]
[1777516505338,38.27,75734.17,10.3,0.55991,0.00023,17.31063]
[1777516505366,38.27,75734.17,10.3,0.55991,0.00023,17.31063]
[1777516505623,38.27,75734.17,10.3,0.55991,0.00023,17.31063]
[1777516506517,38.27,75732.49,10.3,0.55951,0.00023,17.31286]
[1777516506601,38.27,75720.01,10.3,0.55658,0.00024,17.32881]
[1777516507824,38.27,75719.68,10.3,0.5565,0.00024,17.32922]
[1777516507848,38.27,75719.68,10.3,0.5565,0.00024,17.32922]
[1777516508164,38.27,75715.09,10.3,0.55542,0.00024,17.33484]
[1777516509145,38.27,75715.09,10.3,0.55542,0.00024,17.33484]
[1777516509668,38.27,75729.7,10.3,0.55885,0.00023,17.31654]
[1777516509919,38.27,75729.7,10.3,0.55885,0.00023,17.31654]
[1777516510667,38.27,75729.7,10.3,0.55885,0.00023,17.31654]
[1777516510973,38.27,75729.97,10.3,0.55891,0.00023,17.3162]
[1777516511185,38.28,75733.76,10.3,0.5598,0.00023,17.31124]
[1777516512050,38.28,75733.76,10.3,0.5598,0.00023,17.31124]
[1777516512096,38.28,75733.76,10.3,0.5598,0.00023,17.31124]
[1777516512367,38.28,75748.11,10.3,0.56317,0.00023,17.29166]
[1777516513388,38.28,75748.11,10.3,0.56317,0.00023,17.29166]
[1777516513398,38.28,75748.11,10.3,0.56317,0.00023,17.29166]
[1777516513429,38.28,75748.11,10.3,0.56317,0.00023,17.29166]
[1777516514104,38.28,75747.28,10.3,0.56297,0.00023,17.29284]
[1777516514551,38.28,75747.28,10.3,0.56297,0.00023,17.29284]
[1777516514653,38.28,75735.43,10.3,0.56019,0.00023,17.30906]
[1777516515277,38.28,75729.49,10.3,0.55879,0.00023,17.31688]
[1777516516146,38.28,75729.49,10.3,0.55879,0.00023,17.31688]
[1777516516169,38.28,75729.49,10.3,0.55879,0.00023,17.31688]
[1777516517527,38.28,75729.28,10.3,0.55874,0.00023,17.31716]
[1777516522870,38.29,75731.2,10.3,0.55918,0.00023,17.31471]
[1777516524034,38.29,75732.03,10.3,0.55938,0.00023,17.31363]
[1777516524074,38.29,75732.03,10.3,0.55938,0.00023,17.31363]
[1777516525147,38.29,75732.45,10.3,0.55948,0.00023,17.31309]
[1777516525335,38.29,75732.45,10.3,0.55948,0.00023,17.31309]
[1777516525583,38.29,75732.45,10.3,0.55948,0.00023,17.31309]
[1777516525589,38.29,75732.45,10.3,0.55948,0.00023,17.31309]
[1777516525602,38.29,75744.89,10.3,0.56239,0.00023,17.29629]
[1777516526447,38.29,75744.89,10.3,0.56239,0.00023,17.29629]
[1777516526637,38.29,75749.2,10.3,0.5634,0.00023,17.29027]
[1777516527585,38.29,75749.2,10.3,0.5634,0.00023,17.29027]
[1777516528729,38.3,75750.25,10.3,0.56364,0.00023,17.28882]
[1777516529318,38.3,75754.48,10.3,0.56463,0.00023,17.28278]
[1777516530421,38.3,75754.48,10.3,0.56463,0.00023,17.28278]
[1777516530506,38.3,75758.55,10.3,0.56558,0.00023,17.27687]
[1777516530965,38.3,75758.55,10.3,0.56558,0.00023,17.27687]
[1777516532024,38.3,75758.53,10.3,0.56559,0.00023,17.27191]
[1777516533346,38.31,75753.81,10.3,0.56448,0.00023,17.27883]
[1777516534389,38.31,75753.81,10.3,0.56448,0.00023,17.27883]
[1777516534405,38.31,75748.84,10.3,0.56331,0.00023,17.28593]
[1777516537673,38.31,75748.48,10.3,0.56322,0.00023,17.28647]
[1777516537427,38.31,75753.14,10.3,0.56431,0.00023,17.27986]
[1777516538704,38.31,75753.14,10.3,0.56431,0.00023,17.27986]
[1777516538381,38.31,75753.26,10.3,0.56433,0.00023,17.27971]
[1777516539599,38.31,75753.26,10.3,0.56433,0.00023,17.27971]
[1777516539680,38.31,75758.78,10.3,0.56563,0.00023,17.27168]
[1777516543434,38.32,75758.09,10.3,0.56546,0.00023,17.27273]
[1777516543513,38.32,75758.09,10.3,0.56546,0.00023,17.27273]
[1777516543591,38.32,75758.09,10.3,0.56546,0.00023,17.27273]
[1777516543682,38.32,75758.09,10.3,0.56546,0.00023,17.27273]
[1777516543630,38.32,75757.57,10.3,0.56534,0.00023,17.2735]
[1777516545431,38.32,75742.47,10.3,0.5618,0.00023,17.29493]
[1777516546437,38.32,75735.84,10.3,0.56024,0.00023,17.30391]
[1777516547968,38.33,75735.27,10.3,0.5601,0.00023,17.30467]
[1777516549660,38.33,75735.18,10.3,0.56008,0.00023,17.3048]
[1777516550467,38.33,75734.13,10.3,0.55983,0.00023,17.3062]
[1777516550569,38.33,75734.13,10.3,0.55983,0.00023,17.3062]
[1777516550642,38.33,75734.13,10.3,0.55983,0.00023,17.3062]
[1777516550689,38.33,75734.13,10.3,0.55983,0.00023,17.3062]
[1777516550830,38.33,75732.49,10.3,0.55945,0.00023,17.30837]
[1777516551013,38.33,75732.49,10.3,0.55945,0.00023,17.30837]
[1777516551472,38.33,75731.87,10.3,0.5593,0.00023,17.30919]
[1777516551793,38.33,75731.87,10.3,0.5593,0.00023,17.30919]
[1777516551819,38.33,75731.87,10.3,0.5593,0.00023,17.30919]
[1777516552175,38.33,75731.87,10.3,0.5593,0.00023,17.30919]
[1777516552431,38.33,75731.87,10.3,0.5593,0.00023,17.30919]
[1777516552563,38.33,75731.87,10.3,0.5593,0.00023,17.30919]
[1777516552664,38.33,75710.32,10.3,0.55424,0.00024,17.33597]
[1777516553211,38.33,75710.32,10.3,0.55424,0.00024,17.33597]
[1777516553486,38.33,75709.97,10.3,0.55416,0.00024,17.33638]
[1777516554637,38.33,75709.97,10.3,0.55416,0.00024,17.33638]
[1777516554679,38.33,75695.09,10.3,0.55066,0.00024,17.3532]
[1777516556508,38.33,75691.61,10.3,0.54984,0.00024,17.35693]
[1777516556861,38.33,75691.61,10.3,0.54984,0.00024,17.35693]
[1777516557918,38.33,75689.99,10.3,0.54946,0.00024,17.35864]
[1777516561307,38.32,75688.0,10.3,0.54899,0.00024,17.3607]
[1777516561317,38.32,75688.0,10.3,0.54899,0.00024,17.3607]
[1777516561351,38.32,75688.0,10.3,0.54899,0.00024,17.3607]
[1777516561421,38.32,75688.0,10.3,0.54899,0.00024,17.3607]
[1777516561556,38.32,75688.0,10.3,0.54899,0.00024,17.3607]
[1777516561568,38.32,75688.0,10.3,0.54899,0.00024,17.3607]
[1777516561655,38.32,75695.4,10.3,0.55074,0.00024,17.35281]
[1777516561931,38.32,75695.4,10.3,0.55074,0.00024,17.35281]
[1777516562550,38.32,75695.36,10.3,0.55073,0.00024,17.35285]
[1777516563663,38.32,75704.05,10.3,0.55278,0.00024,17.34316]
[1777516564559,38.32,75704.05,10.3,0.55278,0.00024,17.34316]
[1777516564606,38.32,75703.82,10.3,0.55272,0.00024,17.34342]
[1777516567136,38.32,75701.09,10.3,0.55208,0.00024,17.3465]
[1777516567586,38.32,75703.46,10.3,0.55264,0.00024,17.34382]
[1777516567996,38.32,75703.46,10.3,0.55264,0.00024,17.34382]
[1777516568351,38.32,75703.46,10.3,0.55264,0.00024,17.34382]
[1777516568699,38.32,75703.46,10.3,0.55264,0.00024,17.34382]
[1777516569600,38.32,75708.76,10.3,0.55389,0.00024,17.3377]
[1777516569900,38.32,75708.76,10.3,0.55389,0.00024,17.3377]
[1777516570606,38.32,75700.17,10.3,0.55187,0.00024,17.34752]
[1777516572638,38.32,75697.41,10.3,0.55122,0.00024,17.35057]
[1777516572739,38.31,75694.67,10.3,0.55057,0.00024,17.35355]
[1777516573554,38.31,75694.67,10.3,0.55057,0.00024,17.35355]
[1777516574635,38.31,75690.83,10.3,0.54967,0.00024,17.35766]
[1777516575494,38.31,75690.83,10.3,0.54967,0.00024,17.35766]
[1777516575501,38.31,75690.83,10.3,0.54967,0.00024,17.35766]
[1777516575642,38.31,75690.61,10.3,0.54962,0.00024,17.35789]
[1777516576288,38.31,75690.61,10.3,0.54962,0.00024,17.35789]
[1777516576623,38.31,75690.61,10.3,0.54962,0.00024,17.35789]
[1777516576684,38.31,75690.61,10.3,0.54962,0.00024,17.35789]
[1777516576738,38.31,75696.94,10.3,0.55111,0.00024,17.35106]
[1777516578516,38.31,75696.96,10.3,0.55112,0.00024,17.35103]
[1777516578664,38.31,75698.18,10.3,0.55141,0.00024,17.34968]
[1777516579695,38.31,75698.18,10.3,0.55141,0.00024,17.34968]
[1777516579700,38.31,75698.18,10.3,0.55141,0.00024,17.34968]
[1777516579738,38.31,75702.4,10.3,0.5524,0.00024,17.34496]
[1777516581307,38.31,75702.46,10.3,0.55242,0.00024,17.34489]
[1777516581338,38.31,75702.46,10.3,0.55242,0.00024,17.34489]
[1777516581683,38.31,75702.29,10.3,0.55238,0.00024,17.34507]
[1777516582691,38.31,75698.1,10.3,0.55139,0.00024,17.34975]
[1777516583165,38.31,75698.1,10.3,0.55139,0.00024,17.34975]
[1777516583698,38.31,75696.31,10.3,0.55097,0.00024,17.35172]
[1777516584705,38.3,75699.87,10.3,0.55181,0.00024,17.34778]
[1777516586575,38.3,75703.05,10.3,0.55256,0.00024,17.34419]
[1777516586718,38.3,75703.62,10.3,0.55269,0.00024,17.34354]
[1777516588733,38.3,75708.18,10.3,0.55377,0.00024,17.33828]
[1777516593768,38.3,75710.79,10.3,0.5544,0.00024,17.33021]
[1777516596580,38.3,75710.9,10.3,0.55442,0.00024,17.33008]
[1777516596789,38.3,75707.63,10.3,0.55365,0.00024,17.33392]
[1777516598935,38.3,75709.62,10.3,0.55412,0.00024,17.33159]
[1777516600513,38.3,75711.77,10.3,0.55463,0.00024,17.32905]
[1777516600529,38.3,75715.95,10.3,0.55561,0.00024,17.32402]
[1777516601240,38.3,75715.95,10.3,0.55561,0.00024,17.32402]
[1777516601330,38.3,75710.71,10.3,0.55438,0.00024,17.3303]
[1777516602563,38.3,75710.71,10.3,0.55438,0.00024,17.3303]
[1777516602588,38.3,75710.71,10.3,0.55438,0.00024,17.3303]
[1777516602690,38.3,75706.74,10.3,0.55344,0.00024,17.33495]
[1777516603742,38.3,75706.74,10.3,0.55344,0.00024,17.33495]
[1777516604236,38.3,75706.74,10.3,0.55344,0.00024,17.33494]
[1777516604307,38.3,75711.29,10.3,0.55452,0.00024,17.32961]
[1777516605611,38.3,75711.29,10.3,0.55452,0.00024,17.32961]
[1777516605806,38.3,75711.29,10.3,0.55452,0.00024,17.32961]
[1777516605697,38.3,75707.6,10.3,0.55365,0.00024,17.33394]
[1777516606103,38.3,75707.6,10.3,0.55365,0.00024,17.33394]
[1777516606637,38.3,75707.6,10.3,0.55365,0.00024,17.33394]
[1777516606710,38.3,75699.9,10.3,0.55183,0.00024,17.34272]
[1777516607867,38.3,75689.64,10.3,0.54942,0.00024,17.35385]
[1777516609695,38.3,75689.64,10.3,0.54942,0.00024,17.35385]
[1777516609774,38.3,75689.64,10.3,0.54942,0.00024,17.35385]
[1777516612838,38.29,75688.2,10.3,0.54908,0.00024,17.35534]
[1777516612888,38.29,75688.2,10.3,0.54908,0.00024,17.35534]
[1777516613773,38.29,75688.2,10.3,0.54908,0.00024,17.35534]
[1777516614162,38.29,75687.33,10.3,0.54888,0.00024,17.35624]
[1777516614182,38.29,75687.33,10.3,0.54888,0.00024,17.35624]
[1777516614352,38.29,75687.33,10.3,0.54888,0.00024,17.35624]
[1777516614365,38.29,75687.33,10.3,0.54888,0.00024,17.35624]
[1777516614595,38.29,75687.33,10.3,0.54888,0.00024,17.35624]
[1777516614628,38.29,75687.33,10.3,0.54888,0.00024,17.35624]
[1777516614630,38.29,75687.33,10.3,0.54888,0.00024,17.35624]
[1777516615022,38.29,75686.52,10.3,0.54869,0.00024,17.35707]
[1777516615080,38.29,75686.52,10.3,0.54869,0.00024,17.35707]
[1777516615253,38.29,75686.52,10.3,0.54869,0.00024,17.35707]
[1777516615362,38.29,75686.52,10.3,0.54869,0.00024,17.35707]
[1777516615776,38.29,75686.52,10.3,0.54869,0.00024,17.35707]
[1777516615786,38.29,75686.52,10.3,0.54869,0.00024,17.35707]
[1777516615785,38.29,75669.24,10.3,0.54461,0.00024,17.37406]
[1777516616225,38.29,75662.03,10.3,0.54291,0.00024,17.38061]
[1777516617701,38.29,75662.03,10.3,0.54291,0.00024,17.38061]
[1777516617801,38.29,75661.53,10.3,0.54279,0.00024,17.38105]
[1777516619774,38.29,75660.16,10.3,0.54246,0.00024,17.38226]
[1777516620108,38.29,75660.47,10.3,0.54254,0.00024,17.38199]
[1777516620115,38.29,75660.47,10.3,0.54254,0.00024,17.38199]
[1777516620147,38.29,75660.47,10.3,0.54254,0.00024,17.38199]
[1777516620498,38.29,75660.47,10.3,0.54254,0.00024,17.38199]
[1777516620544,38.29,75660.47,10.3,0.54254,0.00024,17.38199]
[1777516620747,38.29,75660.47,10.3,0.54254,0.00024,17.38199]
[1777516622331,38.29,75663.04,10.3,0.54314,0.00024,17.37973]
[1777516622554,38.29,75663.04,10.3,0.54314,0.00024,17.37973]
[1777516622638,38.29,75663.04,10.3,0.54314,0.00024,17.37973]
[1777516622682,38.3,75646.12,10.3,0.53914,0.00024,17.39396]
[1777516622862,38.3,75646.12,10.3,0.53914,0.00024,17.39396]
[1777516623183,38.3,75646.12,10.3,0.53914,0.00024,17.39396]
[1777516623187,38.3,75646.12,10.3,0.53914,0.00024,17.39396]
[1777516623222,38.3,75646.12,10.3,0.53914,0.00024,17.39396]
[1777516623307,38.3,75646.12,10.3,0.53914,0.00024,17.39396]
[1777516623510,38.3,75646.12,10.3,0.53914,0.00024,17.39396]
[1777516623568,38.3,75646.12,10.3,0.53914,0.00024,17.39396]
[1777516623651,38.3,75652.76,10.3,0.54071,0.00024,17.38859]
[1777516624156,38.3,75652.76,10.3,0.54071,0.00024,17.38859]
[1777516624663,38.3,75674.95,10.3,0.54595,0.00024,17.36869]
[1777516624881,38.3,75674.95,10.3,0.54595,0.00024,17.36869]
[1777516625291,38.3,75679.14,10.3,0.54694,0.00024,17.3646]
[1777516626004,38.3,75679.14,10.3,0.54694,0.00024,17.36459]
[1777516630793,38.3,75679.19,10.3,0.54695,0.00024,17.36453]
[1777516631039,38.3,75681.63,10.3,0.54753,0.00024,17.36209]
[1777516631878,38.3,75681.63,10.3,0.54753,0.00024,17.36209]
[1777516631893,38.3,75681.63,10.3,0.54753,0.00024,17.36209]
[1777516632183,38.3,75690.27,10.3,0.54957,0.00024,17.35317]
[1777516633398,38.3,75695.42,10.3,0.55078,0.00024,17.34764]
[1777516634168,38.29,75699.4,10.3,0.55172,0.00024,17.34324]
[1777516634911,38.29,75699.4,10.3,0.55172,0.00024,17.34324]
[1777516635134,38.29,75699.4,10.3,0.55172,0.00024,17.34324]
[1777516635410,38.29,75699.4,10.3,0.55172,0.00024,17.34324]
[1777516635475,38.29,75707.53,10.3,0.55364,0.00024,17.33398]
[1777516638088,38.29,75710.32,10.3,0.5543,0.00024,17.3307]
[1777516642533,38.29,75712.88,10.3,0.5549,0.00024,17.32766]
[1777516642558,38.29,75712.88,10.3,0.5549,0.00024,17.32766]
[1777516642561,38.29,75712.88,10.3,0.5549,0.00024,17.32766]
[1777516642634,38.29,75717.34,10.3,0.55595,0.00024,17.32227]
[1777516643569,38.29,75717.34,10.3,0.55595,0.00024,17.32227]
[1777516643697,38.29,75717.34,10.3,0.55595,0.00024,17.32227]
[1777516643737,38.29,75717.34,10.3,0.55595,0.00024,17.32227]
[1777516643786,38.29,75722.28,10.3,0.55711,0.00024,17.31615]
[1777516645137,38.29,75726.99,10.3,0.55822,0.00024,17.31019]
[1777516647805,38.29,75728.78,10.3,0.55864,0.00023,17.3079]
[1777516647972,38.29,75727.81,10.3,0.55841,0.00023,17.30915]
[1777516648083,38.29,75727.81,10.3,0.55841,0.00023,17.30915]
[1777516648107,38.29,75727.81,10.3,0.55841,0.00023,17.30915]
[1777516648501,38.29,75727.81,10.3,0.55841,0.00023,17.30915]
[1777516648797,38.29,75713.69,10.3,0.55509,0.00024,17.32671]
[1777516648946,38.29,75713.69,10.3,0.55509,0.00024,17.32671]
[1777516649045,38.29,75713.69,10.3,0.55509,0.00024,17.32671]
[1777516650287,38.3,75712.79,10.3,0.55487,0.00024,17.3278]
[1777516650515,38.3,75712.79,10.3,0.55487,0.00024,17.3278]
[1777516650539,38.3,75688.55,10.3,0.54916,0.00024,17.35498]
[1777516651179,38.29,75688.61,10.3,0.54919,0.00024,17.34993]
[1777516654967,38.29,75690.38,10.3,0.54961,0.00024,17.34804]
[1777516655396,38.29,75690.38,10.3,0.54961,0.00024,17.34804]
[1777516657486,38.29,75689.21,10.3,0.54934,0.00024,17.34926]
[1777516658501,38.29,75687.59,10.3,0.54896,0.00024,17.35096]
[1777516658777,38.29,75687.59,10.3,0.54896,0.00024,17.35096]
[1777516664270,38.28,75687.22,10.3,0.54888,0.00024,17.3513]
[1777516666245,38.28,75687.0,10.3,0.54883,0.00024,17.35152]
[1777516666335,38.28,75691.36,10.3,0.54986,0.00024,17.34692]
[1777516666885,38.28,75691.36,10.3,0.54986,0.00024,17.34692]
[1777516667291,38.28,75691.32,10.3,0.54985,0.00024,17.34696]
[1777516672326,38.27,75686.71,10.3,0.54877,0.00024,17.35178]
[1777516677840,38.27,75687.13,10.3,0.54887,0.00024,17.35132]
[1777516679356,38.27,75689.99,10.3,0.54955,0.00024,17.34831]
[1777516679637,38.27,75689.99,10.3,0.54955,0.00024,17.34831]
[1777516679750,38.27,75689.99,10.3,0.54955,0.00024,17.34831]
[1777516680464,38.26,75688.19,10.3,0.54912,0.00024,17.3502]
[1777516680567,38.26,75688.19,10.3,0.54912,0.00024,17.3502]
[1777516680607,38.26,75688.19,10.3,0.54912,0.00024,17.3502]
[1777516680803,38.26,75688.19,10.3,0.54912,0.00024,17.3502]
[1777516680843,38.26,75688.19,10.3,0.54912,0.00024,17.3502]
[1777516680859,38.26,75688.19,10.3,0.54912,0.00024,17.3502]
[1777516680818,38.26,75681.06,10.3,0.54744,0.00024,17.35751]
[1777516680973,38.26,75681.06,10.3,0.54744,0.00024,17.35751]
[1777516681839,38.26,75667.24,10.3,0.54417,0.00024,17.37081]
[1777516682076,38.26,75667.24,10.3,0.54417,0.00024,17.37081]
[1777516682527,38.26,75667.24,10.3,0.54417,0.00024,17.37081]
[1777516682530,38.26,75667.24,10.3,0.54417,0.00024,17.37081]
[1777516682547,38.26,75667.24,10.3,0.54417,0.00024,17.37081]
[1777516682710,38.26,75667.24,10.3,0.54417,0.00024,17.37081]
[1777516682824,38.26,75667.24,10.3,0.54417,0.00024,17.37081]
[1777516682796,38.26,75659.58,10.3,0.54236,0.00024,17.37767]
[1777516683294,38.26,75659.58,10.3,0.54236,0.00024,17.37767]
[1777516683574,38.26,75659.58,10.3,0.54236,0.00024,17.37767]
[1777516683821,38.26,75648.2,10.3,0.53967,0.00024,17.38722]
[1777516684372,38.26,75648.2,10.3,0.53967,0.00024,17.38722]
[1777516684466,38.27,75644.38,10.3,0.53876,0.00024,17.39025]
[1777516685518,38.27,75644.38,10.3,0.53876,0.00024,17.39025]
[1777516685619,38.27,75639.69,10.3,0.53765,0.00024,17.39384]
[1777516687507,38.27,75639.76,10.3,0.53766,0.00024,17.39379]
[1777516687656,38.27,75639.76,10.3,0.53766,0.00024,17.39379]
[1777516687815,38.27,75639.76,10.3,0.53766,0.00024,17.39379]
[1777516687841,38.27,75639.76,10.3,0.53766,0.00024,17.39379]
[1777516687702,38.27,75634.08,10.3,0.53632,0.00024,17.39796]
[1777516688854,38.27,75633.25,10.3,0.53612,0.00024,17.39856]
[1777516690622,38.27,75633.05,10.3,0.53607,0.00024,17.3987]
[1777516690638,38.27,75626.74,10.3,0.53458,0.00024,17.40306]
[1777516691501,38.27,75626.74,10.3,0.53458,0.00024,17.40306]
[1777516692562,38.27,75625.99,10.3,0.5344,0.00024,17.40356]
[1777516692572,38.27,75625.99,10.3,0.5344,0.00024,17.40356]
[1777516692637,38.27,75625.99,10.3,0.5344,0.00024,17.40356]
[1777516692668,38.27,75618.78,10.3,0.53269,0.00024,17.4082]
[1777516693059,38.27,75618.78,10.3,0.53269,0.00024,17.4082]
[1777516693392,38.27,75618.78,10.3,0.53269,0.00024,17.4082]
[1777516693424,38.27,75618.78,10.3,0.53269,0.00024,17.4082]
[1777516693461,38.27,75618.78,10.3,0.53269,0.00024,17.4082]
[1777516693527,38.27,75618.78,10.3,0.53269,0.00024,17.4082]
[1777516693588,38.27,75618.78,10.3,0.53269,0.00024,17.4082]
[1777516693736,38.27,75618.78,10.3,0.53269,0.00024,17.4082]
[1777516693836,38.27,75618.78,10.3,0.53269,0.00024,17.4082]
[1777516693895,38.27,75618.78,10.3,0.53269,0.00024,17.4082]
[1777516693843,38.27,75612.23,10.3,0.53113,0.00024,17.41215]
[1777516693953,38.27,75612.23,10.3,0.53113,0.00024,17.41215]
[1777516694240,38.27,75612.23,10.3,0.53113,0.00024,17.41215]
[1777516694257,38.27,75612.23,10.3,0.53113,0.00024,17.41215]
[1777516694304,38.27,75612.23,10.3,0.53113,0.00024,17.41215]
[1777516694501,38.27,75612.23,10.3,0.53113,0.00024,17.41215]
[1777516694549,38.27,75612.23,10.3,0.53113,0.00024,17.41215]
[1777516694630,38.27,75612.23,10.3,0.53113,0.00024,17.41215]
[1777516694732,38.27,75581.98,10.3,0.52394,0.00024,17.42691]
[1777516694936,38.27,75581.98,10.3,0.52394,0.00024,17.42691]
[1777516695001,38.27,75581.98,10.3,0.52394,0.00024,17.42691]
[1777516695400,38.27,75581.98,10.3,0.52394,0.00024,17.42691]
[1777516695571,38.27,75581.98,10.3,0.52394,0.00024,17.42691]
[1777516695604,38.27,75581.98,10.3,0.52394,0.00024,17.42691]
[1777516695639,38.27,75581.98,10.3,0.52394,0.00024,17.42691]
[1777516695757,38.27,75581.98,10.3,0.52394,0.00024,17.42691]
[1777516696013,38.27,75583.77,10.3,0.52437,0.00024,17.42619]
[1777516696274,38.27,75583.77,10.3,0.52437,0.00024,17.42619]
[1777516696510,38.27,75583.77,10.3,0.52437,0.00024,17.42619]
[1777516696577,38.27,75583.77,10.3,0.52437,0.00024,17.42619]
[1777516696811,38.27,75583.77,10.3,0.52437,0.00024,17.42619]
[1777516696855,38.28,75582.0,10.3,0.52394,0.00024,17.42692]
[1777516697018,38.28,75582.0,10.3,0.52394,0.00024,17.42692]
[1777516697702,38.28,75582.0,10.3,0.52394,0.00024,17.42692]
[1777516697814,38.3,75574.56,10.3,0.52217,0.00024,17.42969]
[1777516698880,38.32,75563.16,10.3,0.51945,0.00024,17.43326]
[1777516699962,38.33,75562.23,10.3,0.51923,0.00024,17.43352]
[1777516700096,38.33,75562.23,10.3,0.51923,0.00024,17.43352]
[1777516700189,38.33,75562.23,10.3,0.51923,0.00024,17.43352]
[1777516700221,38.33,75562.23,10.3,0.51923,0.00024,17.43352]
[1777516700302,38.33,75562.23,10.3,0.51923,0.00024,17.43352]
[1777516700548,38.33,75562.23,10.3,0.51923,0.00024,17.43352]
[1777516700629,38.33,75562.23,10.3,0.51923,0.00024,17.43352]
[1777516700646,38.35,75556.33,10.3,0.51782,0.00024,17.43502]
[1777516702510,38.35,75556.26,10.3,0.51781,0.00024,17.43504]
[1777516702568,38.35,75552.66,10.3,0.51695,0.00024,17.43584]
[1777516703018,38.35,75552.66,10.3,0.51695,0.00024,17.43584]
[1777516703068,38.35,75552.66,10.3,0.51695,0.00024,17.43584]
[1777516703351,38.35,75552.66,10.3,0.51695,0.00024,17.43584]
[1777516703556,38.35,75552.92,10.3,0.51701,0.00024,17.43578]
[1777516704562,38.35,75562.46,10.3,0.51928,0.00024,17.43347]
[1777516705049,38.35,75562.46,10.3,0.51928,0.00024,17.43347]
[1777516706876,38.36,75565.12,10.3,0.51991,0.00024,17.43273]
[1777516707530,38.36,75563.19,10.3,0.51945,0.00024,17.43328]
[1777516707802,38.36,75563.19,10.3,0.51945,0.00024,17.43328]
[1777516707865,38.36,75563.19,10.3,0.51945,0.00024,17.43328]
[1777516707988,38.36,75563.19,10.3,0.51945,0.00024,17.43328]
[1777516707866,38.37,75555.0,10.3,0.5175,0.00024,17.43533]
[1777516708095,38.37,75555.0,10.3,0.5175,0.00024,17.43533]
[1777516708830,38.37,75534.79,10.3,0.5127,0.00024,17.43862]
[1777516709011,38.37,75534.79,10.3,0.5127,0.00024,17.43862]
[1777516709604,38.37,75534.79,10.3,0.5127,0.00024,17.43862]
[1777516709655,38.37,75534.79,10.3,0.5127,0.00024,17.43862]
[1777516709734,38.37,75534.79,10.3,0.5127,0.00024,17.43862]
[1777516709794,38.37,75525.97,10.3,0.51061,0.00024,17.43926]
[1777516710452,38.37,75525.97,10.3,0.51061,0.00024,17.43926]
[1777516710605,38.37,75526.09,10.3,0.51063,0.00024,17.43926]
[1777516711153,38.37,75526.09,10.3,0.51063,0.00024,17.43926]
[1777516711408,38.37,75526.09,10.3,0.51063,0.00024,17.43926]
[1777516711611,38.37,75530.28,10.3,0.51163,0.00024,17.43406]
[1777516712957,38.37,75530.28,10.3,0.51163,0.00024,17.43406]
[1777516712966,38.37,75527.04,10.3,0.51086,0.00024,17.43426]
[1777516713167,38.37,75527.04,10.3,0.51086,0.00024,17.43426]
[1777516713338,38.37,75527.04,10.3,0.51086,0.00024,17.43426]
[1777516713856,38.37,75510.73,10.3,0.50698,0.00024,17.43429]
[1777516714083,38.37,75510.73,10.3,0.50698,0.00024,17.43429]
[1777516714101,38.37,75510.73,10.3,0.50698,0.00024,17.43429]
[1777516714111,38.37,75510.73,10.3,0.50698,0.00024,17.43429]
[1777516714143,38.37,75510.73,10.3,0.50698,0.00024,17.43429]
[1777516714150,38.37,75510.73,10.3,0.50698,0.00024,17.43429]
[1777516714315,38.37,75510.73,10.3,0.50698,0.00024,17.43429]
[1777516714435,38.37,75510.73,10.3,0.50698,0.00024,17.43429]
[1777516714490,38.37,75510.73,10.3,0.50698,0.00024,17.43429]
[1777516714561,38.37,75510.73,10.3,0.50698,0.00024,17.43429]
[1777516714646,38.37,75510.73,10.3,0.50698,0.00024,17.43429]
[1777516714779,38.37,75510.73,10.3,0.50698,0.00024,17.43429]
[1777516714921,38.37,75485.88,10.3,0.50107,0.00024,17.43116]
[1777516714969,38.37,75485.88,10.3,0.50107,0.00024,17.43116]
[1777516715168,38.37,75485.88,10.3,0.50107,0.00024,17.43116]
[1777516715398,38.37,75485.88,10.3,0.50107,0.00024,17.43116]
[1777516715471,38.37,75485.88,10.3,0.50107,0.00024,17.43116]
[1777516715866,38.37,75485.88,10.3,0.50107,0.00024,17.43116]
[1777516715897,38.37,75455.11,10.3,0.49375,0.00024,17.42198]
[1777516716117,38.37,75455.11,10.3,0.49375,0.00024,17.42198]
[1777516716168,38.37,75455.11,10.3,0.49375,0.00024,17.42198]
[1777516716604,38.37,75455.11,10.3,0.49375,0.00024,17.42198]
[1777516716917,38.37,75455.11,10.3,0.49375,0.00024,17.42198]
[1777516716865,38.37,75458.69,10.3,0.4946,0.00024,17.42335]
[1777516717303,38.37,75458.69,10.3,0.4946,0.00024,17.42335]
[1777516717487,38.37,75458.69,10.3,0.4946,0.00024,17.42335]
[1777516717706,38.37,75458.69,10.3,0.4946,0.00024,17.42335]
[1777516717742,38.37,75458.69,10.3,0.4946,0.00024,17.42335]
[1777516717908,38.37,75462.72,10.3,0.49556,0.00024,17.42479]
[1777516718183,38.37,75462.72,10.3,0.49556,0.00024,17.42479]
[1777516718772,38.37,75454.93,10.3,0.49371,0.00024,17.4219]
[1777516719059,38.37,75454.93,10.3,0.49371,0.00024,17.4219]
[1777516719289,38.37,75454.93,10.3,0.49371,0.00024,17.4219]
[1777516719662,38.37,75454.93,10.3,0.49371,0.00024,17.4219]
[1777516719857,38.37,75454.93,10.3,0.49371,0.00024,17.4219]
[1777516719886,38.37,75450.19,10.3,0.49258,0.00024,17.41996]
[1777516719994,38.37,75450.19,10.3,0.49258,0.00024,17.41996]
[1777516720504,38.37,75450.19,10.3,0.49258,0.00024,17.41996]
[1777516720866,38.37,75450.19,10.3,0.49258,0.00024,17.41996]
[1777516720916,38.37,75450.19,10.3,0.49258,0.00024,17.41996]
[1777516720890,38.37,75448.93,10.3,0.49228,0.00024,17.41942]
[1777516721669,38.37,75448.93,10.3,0.49228,0.00024,17.41942]
[1777516721746,38.38,75453.29,10.3,0.49332,0.00024,17.42125]
[1777516722087,38.38,75453.29,10.3,0.49332,0.00024,17.42125]
[1777516722198,38.38,75453.29,10.3,0.49332,0.00024,17.42125]
[1777516722236,38.38,75453.29,10.3,0.49332,0.00024,17.42125]
[1777516722343,38.38,75453.29,10.3,0.49332,0.00024,17.42125]
[1777516722632,38.38,75453.29,10.3,0.49332,0.00024,17.42125]
[1777516722680,38.38,75453.29,10.3,0.49332,0.00024,17.42125]
[1777516722738,38.38,75453.29,10.3,0.49332,0.00024,17.42125]
[1777516722745,38.38,75453.29,10.3,0.49332,0.00024,17.42125]
[1777516722799,38.38,75452.93,10.3,0.49323,0.00024,17.4211]
[1777516723481,38.38,75452.93,10.3,0.49323,0.00024,17.4211]
[1777516723739,38.38,75452.93,10.3,0.49323,0.00024,17.4211]
[1777516723744,38.38,75452.93,10.3,0.49323,0.00024,17.4211]
[1777516723815,38.38,75452.93,10.3,0.49323,0.00024,17.4211]
[1777516723877,38.38,75449.87,10.3,0.4925,0.00024,17.41983]
[1777516724162,38.38,75449.87,10.3,0.4925,0.00024,17.41983]
[1777516724587,38.38,75449.87,10.3,0.4925,0.00024,17.41983]
[1777516724936,38.38,75457.12,10.3,0.49423,0.00024,17.42276]
[1777516725095,38.38,75457.12,10.3,0.49423,0.00024,17.42276]
[1777516725178,38.38,75457.12,10.3,0.49423,0.00024,17.42276]
[1777516725370,38.38,75457.12,10.3,0.49423,0.00024,17.42276]
[1777516725706,38.38,75457.12,10.3,0.49423,0.00024,17.42276]
[1777516725799,38.38,75457.12,10.3,0.49423,0.00024,17.42276]
[1777516725861,38.38,75473.95,10.3,0.49823,0.00024,17.42829]
[1777516726141,38.38,75473.95,10.3,0.49823,0.00024,17.42829]
[1777516726415,38.38,75473.95,10.3,0.49823,0.00024,17.42829]
[1777516726676,38.38,75473.95,10.3,0.49823,0.00024,17.42829]
[1777516726706,38.38,75473.95,10.3,0.49823,0.00024,17.42829]
[1777516726817,38.38,75473.95,10.3,0.49823,0.00024,17.42829]
[1777516726856,38.38,75473.95,10.3,0.49823,0.00024,17.42829]
[1777516726865,38.41,75482.98,10.3,0.50039,0.00024,17.43054]
[1777516727744,38.41,75482.75,10.3,0.50033,0.00024,17.43049]
[1777516728006,38.41,75482.75,10.3,0.50033,0.00024,17.43049]
[1777516728023,38.41,75482.75,10.3,0.50033,0.00024,17.43049]
[1777516728191,38.41,75482.75,10.3,0.50033,0.00024,17.43049]
[1777516728225,38.41,75482.75,10.3,0.50033,0.00024,17.43049]
[1777516728326,38.41,75482.75,10.3,0.50033,0.00024,17.43049]
[1777516728751,38.41,75482.75,10.3,0.50033,0.00024,17.43049]
[1777516728751,38.41,75482.75,10.3,0.50033,0.00024,17.43049]
[1777516728860,38.41,75482.75,10.3,0.50033,0.00024,17.43049]
[1777516728950,38.41,75481.75,10.3,0.5001,0.00024,17.43027]
[1777516729796,38.41,75481.75,10.3,0.5001,0.00024,17.43027]
[1777516729931,38.41,75471.72,10.3,0.49771,0.00024,17.42766]
[1777516731755,38.41,75467.61,10.3,0.49674,0.00024,17.42642]
[1777516732502,38.41,75467.61,10.3,0.49674,0.00024,17.42642]
[1777516732762,38.41,75470.08,10.3,0.49732,0.00024,17.42718]
[1777516733252,38.41,75470.08,10.3,0.49732,0.00024,17.42718]
[1777516733330,38.41,75470.08,10.3,0.49732,0.00024,17.42718]
[1777516734777,38.41,75477.17,10.3,0.49901,0.00024,17.42916]
[1777516736189,38.42,75479.15,10.3,0.49948,0.00024,17.42965]
[1777516736289,38.42,75479.15,10.3,0.49948,0.00024,17.42965]
[1777516736356,38.42,75479.15,10.3,0.49948,0.00024,17.42965]
[1777516737101,38.42,75482.01,10.3,0.50016,0.00024,17.43033]
[1777516737250,38.42,75482.01,10.3,0.50016,0.00024,17.43033]
[1777516737434,38.42,75482.01,10.3,0.50016,0.00024,17.43033]
[1777516737870,38.42,75493.66,10.3,0.50293,0.00024,17.43255]
[1777516740326,38.44,75492.02,10.3,0.50254,0.00024,17.43228]
[1777516740876,38.44,75492.02,10.3,0.50254,0.00024,17.43228]
[1777516740967,38.46,75499.98,10.3,0.50444,0.00024,17.4334]
[1777516741144,38.46,75499.98,10.3,0.50444,0.00024,17.4334]
[1777516741177,38.46,75499.98,10.3,0.50444,0.00024,17.4334]
[1777516741245,38.46,75499.98,10.3,0.50444,0.00024,17.4334]
[1777516741255,38.46,75499.98,10.3,0.50444,0.00024,17.4334]
[1777516741337,38.46,75499.98,10.3,0.50444,0.00024,17.4334]
[1777516741419,38.46,75499.98,10.3,0.50444,0.00024,17.4334]
[1777516741544,38.46,75499.98,10.3,0.50444,0.00024,17.4334]
[1777516741774,38.46,75499.98,10.3,0.50444,0.00024,17.4334]
[1777516741978,38.48,75516.38,10.3,0.50833,0.00024,17.43446]
[1777516742073,38.48,75516.38,10.3,0.50833,0.00024,17.43446]
[1777516742139,38.48,75516.38,10.3,0.50833,0.00024,17.43446]
[1777516742477,38.48,75516.38,10.3,0.50833,0.00024,17.43446]
[1777516742847,38.5,75530.07,10.3,0.51157,0.00024,17.43409]
[1777516743848,38.49,75530.21,10.3,0.51161,0.00024,17.43408]
[1777516744994,38.5,75532.67,10.3,0.51219,0.00024,17.43388]
[1777516745580,38.5,75532.67,10.3,0.51219,0.00024,17.43388]
[1777516745750,38.5,75532.67,10.3,0.51219,0.00024,17.43388]
[1777516745819,38.5,75532.67,10.3,0.51219,0.00024,17.43388]
[1777516745878,38.51,75524.88,10.3,0.51034,0.00024,17.43437]
[1777516746412,38.51,75524.88,10.3,0.51034,0.00024,17.43437]
[1777516746812,38.51,75524.88,10.3,0.51034,0.00024,17.43437]
[1777516746917,38.51,75524.88,10.3,0.51034,0.00024,17.43437]
[1777516746948,38.5,75534.78,10.3,0.51269,0.00024,17.43369]
[1777516747266,38.5,75534.78,10.3,0.51269,0.00024,17.43369]
[1777516747976,38.5,75534.78,10.3,0.51269,0.00024,17.43369]
[1777516750388,38.51,75536.12,10.3,0.513,0.00024,17.43355]
[1777516750593,38.51,75536.12,10.3,0.513,0.00024,17.43355]
[1777516751907,38.51,75531.68,10.3,0.51195,0.00024,17.43397]
[1777516753985,38.51,75531.47,10.3,0.5119,0.00024,17.43398]
[1777516753990,38.51,75521.78,10.3,0.50961,0.00024,17.43445]
[1777516755047,38.51,75521.8,10.3,0.50961,0.00024,17.43445]
[1777516755060,38.51,75521.8,10.3,0.50961,0.00024,17.43445]
[1777516755539,38.51,75521.8,10.3,0.50961,0.00024,17.43445]
[1777516755888,38.51,75521.8,10.3,0.50961,0.00024,17.43445]
[1777516755948,38.51,75521.8,10.3,0.50961,0.00024,17.43445]
[1777516755988,38.51,75513.57,10.3,0.50766,0.00024,17.4344]
[1777516756482,38.51,75513.57,10.3,0.50766,0.00024,17.4344]
[1777516756496,38.51,75513.57,10.3,0.50766,0.00024,17.4344]
[1777516756498,38.51,75513.57,10.3,0.50766,0.00024,17.4344]
[1777516756685,38.51,75513.57,10.3,0.50766,0.00024,17.4344]
[1777516756895,38.51,75513.57,10.3,0.50766,0.00024,17.4344]
[1777516756997,38.53,75516.05,10.3,0.50825,0.00024,17.43446]
[1777516757557,38.53,75516.05,10.3,0.50825,0.00024,17.43446]
[1777516757946,38.53,75516.05,10.3,0.50825,0.00024,17.43446]
[1777516759100,38.53,75518.91,10.3,0.50893,0.00024,17.43448]
[1777516761979,38.53,75523.66,10.3,0.51005,0.00024,17.43441]
[1777516765000,38.53,75528.88,10.3,0.51129,0.00024,17.43417]
[1777516767013,38.53,75532.4,10.3,0.51212,0.00024,17.43391]
[1777516769029,38.53,75540.71,10.3,0.51409,0.00024,17.433]
[1777516774608,38.54,75537.89,10.3,0.51342,0.00024,17.42841]
[1777516776304,38.54,75537.14,10.3,0.51324,0.00024,17.42849]
[1777516778192,38.54,75539.34,10.3,0.51376,0.00024,17.42823]
[1777516779724,38.54,75542.76,10.3,0.51457,0.00024,17.42776]
[1777516782603,38.54,75541.75,10.3,0.51433,0.00024,17.42791]
[1777516786820,38.54,75542.13,10.3,0.51442,0.00024,17.42786]
[1777516790242,38.55,75541.51,10.3,0.51428,0.00024,17.42794]
[1777516790416,38.55,75541.51,10.3,0.51428,0.00024,17.42794]
[1777516790610,38.55,75541.51,10.3,0.51428,0.00024,17.42794]
[1777516790771,38.55,75541.51,10.3,0.51428,0.00024,17.42794]
[1777516790982,38.55,75540.02,10.3,0.51392,0.00024,17.42815]
[1777516791157,38.55,75540.02,10.3,0.51392,0.00024,17.42815]
[1777516791265,38.55,75540.02,10.3,0.51392,0.00024,17.42815]
[1777516791265,38.55,75540.02,10.3,0.51392,0.00024,17.42815]
[1777516791291,38.55,75540.02,10.3,0.51392,0.00024,17.42815]
[1777516791576,38.55,75540.02,10.3,0.51392,0.00024,17.42815]
[1777516791581,38.55,75540.02,10.3,0.51392,0.00024,17.42815]
[1777516791707,38.55,75540.02,10.3,0.51392,0.00024,17.42815]
[1777516791786,38.55,75540.02,10.3,0.51392,0.00024,17.42815]
[1777516791803,38.55,75540.02,10.3,0.51392,0.00024,17.42815]
[1777516791864,38.55,75540.02,10.3,0.51392,0.00024,17.42815]
[1777516791907,38.55,75540.02,10.3,0.51392,0.00024,17.42815]
[1777516791917,38.55,75540.02,10.3,0.51392,0.00024,17.42815]
[1777516791948,38.55,75540.02,10.3,0.51392,0.00024,17.42815]
[1777516791954,38.55,75540.02,10.3,0.51392,0.00024,17.42815]
[1777516791951,38.54,75523.19,10.3,0.50994,0.00024,17.42947]
[1777516792124,38.54,75523.19,10.3,0.50994,0.00024,17.42947]
[1777516792137,38.54,75523.19,10.3,0.50994,0.00024,17.42947]
[1777516792183,38.54,75523.19,10.3,0.50994,0.00024,17.42947]
[1777516792274,38.54,75523.19,10.3,0.50994,0.00024,17.42947]
[1777516792342,38.54,75523.19,10.3,0.50994,0.00024,17.42947]
[1777516792535,38.54,75523.19,10.3,0.50994,0.00024,17.42947]
[1777516792704,38.54,75523.19,10.3,0.50994,0.00024,17.42947]
[1777516792909,38.54,75523.19,10.3,0.50994,0.00024,17.42947]
[1777516792921,38.54,75523.19,10.3,0.50994,0.00024,17.42947]
[1777516793044,38.55,75505.76,10.3,0.50581,0.00024,17.42901]
[1777516793839,38.55,75505.76,10.3,0.50581,0.00024,17.42901]
[1777516793940,38.55,75498.55,10.3,0.50411,0.00024,17.42827]
[1777516794083,38.55,75498.55,10.3,0.50411,0.00024,17.42827]
[1777516794220,38.55,75498.55,10.3,0.50411,0.00024,17.42827]
[1777516794619,38.55,75492.07,10.3,0.50257,0.00024,17.42734]
[1777516795852,38.55,75486.01,10.3,0.50114,0.00024,17.42623]
[1777516796341,38.55,75486.01,10.3,0.50114,0.00024,17.42623]
[1777516797432,38.55,75484.9,10.3,0.50087,0.00024,17.426]
[1777516797437,38.55,75484.9,10.3,0.50087,0.00024,17.426]
[1777516800510,38.55,75487.34,10.3,0.50145,0.00024,17.42649]
[1777516800514,38.55,75487.34,10.3,0.50145,0.00024,17.42649]
[1777516800639,38.55,75487.34,10.3,0.50145,0.00024,17.42649]
[1777516802323,38.57,75490.23,10.3,0.50214,0.00024,17.42702]
[1777516802436,38.57,75490.23,10.3,0.50214,0.00024,17.42702]
[1777516802484,38.57,75490.23,10.3,0.50214,0.00024,17.42702]
[1777516802511,38.57,75504.05,10.3,0.50541,0.00024,17.42886]
[1777516803577,38.57,75504.05,10.3,0.50541,0.00024,17.42886]
[1777516804944,38.58,75500.91,10.3,0.50467,0.00024,17.42855]
[1777516805021,38.58,75504.84,10.3,0.5056,0.00024,17.42893]
[1777516806743,38.59,75504.84,10.3,0.5056,0.00024,17.42893]
[1777516806837,38.59,75504.84,10.3,0.5056,0.00024,17.42893]
[1777516806887,38.59,75504.84,10.3,0.5056,0.00024,17.42893]
[1777516806896,38.59,75516.61,10.3,0.50838,0.00024,17.42951]
[1777516807207,38.59,75516.61,10.3,0.50838,0.00024,17.42951]
[1777516807676,38.59,75516.61,10.3,0.50838,0.00024,17.42951]
[1777516807713,38.59,75516.61,10.3,0.50838,0.00024,17.42951]
[1777516807945,38.59,75516.61,10.3,0.50838,0.00024,17.42951]
[1777516807975,38.59,75516.61,10.3,0.50838,0.00024,17.42951]
[1777516808056,38.59,75516.61,10.3,0.50838,0.00024,17.42951]
[1777516808050,38.59,75520.03,10.3,0.50919,0.00024,17.42953]
[1777516809313,38.59,75526.86,10.3,0.51081,0.00024,17.42933]
[1777516812739,38.59,75533.68,10.3,0.51242,0.00024,17.42885]
[1777516813193,38.59,75533.68,10.3,0.51242,0.00024,17.42885]
[1777516813195,38.59,75533.68,10.3,0.51242,0.00024,17.42885]
[1777516814406,38.59,75543.12,10.3,0.51465,0.00024,17.42772]
[1777516815941,38.59,75547.02,10.3,0.51557,0.00024,17.4271]
[1777516817300,38.59,75547.02,10.3,0.51557,0.00024,17.4271]
[1777516817305,38.59,75547.02,10.3,0.51557,0.00024,17.4271]
[1777516817600,38.59,75551.69,10.3,0.51668,0.00024,17.42622]
[1777516818988,38.59,75558.21,10.3,0.51822,0.00024,17.42478]
[1777516819272,38.59,75558.21,10.3,0.51822,0.00024,17.42478]
[1777516820612,38.59,75558.18,10.3,0.51821,0.00024,17.42479]
[1777516820696,38.59,75565.09,10.3,0.51984,0.00024,17.42298]
[1777516822693,38.59,75565.09,10.3,0.51984,0.00024,17.42298]
[1777516822848,38.59,75565.09,10.3,0.51984,0.00024,17.42298]
[1777516822910,38.59,75565.09,10.3,0.51984,0.00024,17.42298]
[1777516822986,38.59,75565.09,10.3,0.51984,0.00024,17.42298]
[1777516823157,38.59,75565.09,10.3,0.51984,0.00024,17.42298]
[1777516823282,38.6,75566.28,10.3,0.52012,0.00024,17.42264]
[1777516823348,38.6,75566.28,10.3,0.52012,0.00024,17.42264]
[1777516823362,38.6,75566.28,10.3,0.52012,0.00024,17.42264]
[1777516823641,38.6,75566.28,10.3,0.52012,0.00024,17.42264]
[1777516823803,38.6,75566.28,10.3,0.52012,0.00024,17.42264]
[1777516823866,38.6,75566.28,10.3,0.52012,0.00024,17.42264]
[1777516824043,38.6,75566.28,10.3,0.52012,0.00024,17.42264]
[1777516823920,38.6,75541.86,10.3,0.51435,0.00024,17.42791]
[1777516825102,38.6,75523.01,10.3,0.5099,0.00024,17.42948]
[1777516825242,38.6,75523.01,10.3,0.5099,0.00024,17.42948]
[1777516825415,38.6,75523.01,10.3,0.5099,0.00024,17.42948]
[1777516825661,38.6,75523.01,10.3,0.5099,0.00024,17.42948]
[1777516825675,38.6,75523.01,10.3,0.5099,0.00024,17.42948]
[1777516825883,38.6,75523.01,10.3,0.5099,0.00024,17.42948]
[1777516825924,38.6,75523.01,10.3,0.5099,0.00024,17.42948]
[1777516826012,38.6,75523.01,10.3,0.5099,0.00024,17.42948]
[1777516825931,38.6,75518.71,10.3,0.50888,0.00024,17.42953]
[1777516826819,38.6,75514.59,10.3,0.50791,0.00024,17.42947]
[1777516827292,38.6,75514.59,10.3,0.50791,0.00024,17.42947]
[1777516827521,38.6,75514.59,10.3,0.50791,0.00024,17.42947]
[1777516828204,38.6,75512.79,10.3,0.50748,0.00024,17.42942]
[1777516828337,38.6,75512.79,10.3,0.50748,0.00024,17.42942]
[1777516828634,38.6,75512.79,10.3,0.50748,0.00024,17.42942]
[1777516828662,38.6,75512.79,10.3,0.50748,0.00024,17.42942]
[1777516828668,38.6,75512.79,10.3,0.50748,0.00024,17.42942]
[1777516828999,38.6,75512.79,10.3,0.50748,0.00024,17.42942]
[1777516829538,38.6,75514.13,10.3,0.5078,0.00024,17.42946]
[1777516829890,38.6,75514.13,10.3,0.5078,0.00024,17.42946]
[1777516830130,38.6,75514.13,10.3,0.5078,0.00024,17.42946]
[1777516830914,38.6,75516.6,10.3,0.50838,0.00024,17.42951]
[1777516830957,38.6,75516.6,10.3,0.50838,0.00024,17.42951]
[1777516831829,38.6,75516.79,10.3,0.50843,0.00024,17.42456]
[1777516831848,38.6,75516.79,10.3,0.50843,0.00024,17.42456]
[1777516831870,38.6,75516.79,10.3,0.50843,0.00024,17.42456]
[1777516832049,38.6,75516.79,10.3,0.50843,0.00024,17.42456]
[1777516832112,38.6,75520.34,10.3,0.50927,0.00024,17.42457]
[1777516832444,38.6,75520.34,10.3,0.50927,0.00024,17.42457]
[1777516832990,38.6,75520.34,10.3,0.50927,0.00024,17.42457]
[1777516833036,38.6,75520.34,10.3,0.50927,0.00024,17.42457]
[1777516833069,38.6,75520.34,10.3,0.50927,0.00024,17.42457]
[1777516833042,38.6,75514.34,10.3,0.50785,0.00024,17.42452]
[1777516833237,38.6,75514.34,10.3,0.50785,0.00024,17.42452]
[1777516833716,38.6,75514.34,10.3,0.50785,0.00024,17.42452]
[1777516833934,38.6,75514.34,10.3,0.50785,0.00024,17.42452]
[1777516833999,38.6,75514.34,10.3,0.50785,0.00024,17.42452]
[1777516834020,38.6,75501.37,10.3,0.50478,0.00024,17.42364]
[1777516834637,38.6,75501.37,10.3,0.50478,0.00024,17.42364]
[1777516834867,38.6,75511.73,10.3,0.50723,0.00024,17.42442]
[1777516835900,38.6,75511.73,10.3,0.50723,0.00024,17.42442]
[1777516836028,38.6,75511.73,10.3,0.50723,0.00024,17.42442]
[1777516836094,38.6,75511.73,10.3,0.50723,0.00024,17.42442]
[1777516836121,38.6,75511.73,10.3,0.50723,0.00024,17.42442]
[1777516836067,38.6,75518.97,10.3,0.50894,0.00024,17.42458]
[1777516836678,38.6,75518.97,10.3,0.50894,0.00024,17.42458]
[1777516836998,38.6,75526.75,10.3,0.51078,0.00024,17.42439]
[1777516838574,38.6,75527.09,10.3,0.51086,0.00024,17.42437]
[1777516838700,38.6,75533.7,10.3,0.51243,0.00024,17.4239]
[1777516840033,38.6,75533.7,10.3,0.51243,0.00024,17.4239]
[1777516840048,38.6,75533.7,10.3,0.51243,0.00024,17.4239]
[1777516840076,38.6,75533.7,10.3,0.51243,0.00024,17.4239]
[1777516840049,38.6,75538.19,10.3,0.51349,0.00024,17.42343]
[1777516840173,38.6,75538.19,10.3,0.51349,0.00024,17.42343]
[1777516840322,38.6,75538.19,10.3,0.51349,0.00024,17.42343]
[1777516840416,38.6,75538.19,10.3,0.51349,0.00024,17.42343]
[1777516840456,38.6,75538.19,10.3,0.51349,0.00024,17.42343]
[1777516840481,38.6,75538.19,10.3,0.51349,0.00024,17.42343]
[1777516841119,38.6,75538.19,10.3,0.51349,0.00024,17.42343]
[1777516840687,38.6,75528.84,10.3,0.51128,0.00024,17.42427]
[1777516842020,38.6,75528.84,10.3,0.51128,0.00024,17.42427]
[1777516842076,38.6,75521.8,10.3,0.50961,0.00024,17.42455]
[1777516844772,38.6,75520.0,10.3,0.50919,0.00024,17.42457]
[1777516845793,38.6,75522.23,10.3,0.50971,0.00024,17.42454]
[1777516845834,38.6,75522.23,10.3,0.50971,0.00024,17.42454]
[1777516845846,38.6,75522.23,10.3,0.50971,0.00024,17.42454]
[1777516846367,38.59,75520.61,10.3,0.50933,0.00024,17.42457]
[1777516846418,38.59,75520.61,10.3,0.50933,0.00024,17.42457]
[1777516846446,38.59,75520.61,10.3,0.50933,0.00024,17.42457]
[1777516846543,38.59,75520.61,10.3,0.50933,0.00024,17.42457]
[1777516847087,38.59,75520.61,10.3,0.50933,0.00024,17.42457]
[1777516847107,38.59,75512.77,10.3,0.50748,0.00024,17.42447]
[1777516847434,38.59,75512.77,10.3,0.50748,0.00024,17.42447]
[1777516847834,38.59,75512.77,10.3,0.50748,0.00024,17.42447]
[1777516848066,38.59,75502.31,10.3,0.505,0.00024,17.42374]
[1777516849037,38.6,75498.34,10.3,0.50406,0.00024,17.42329]
[1777516850124,38.6,75498.34,10.3,0.50406,0.00024,17.42329]
[1777516850130,38.6,75498.34,10.3,0.50406,0.00024,17.42329]
[1777516850637,38.6,75498.4,10.3,0.50407,0.00024,17.4233]
[1777516850716,38.6,75503.38,10.3,0.50525,0.00024,17.42385]
[1777516852631,38.6,75509.72,10.3,0.50675,0.00024,17.42432]
[1777516853596,38.6,75509.72,10.3,0.50675,0.00024,17.42432]
[1777516853605,38.6,75509.72,10.3,0.50675,0.00024,17.42432]
[1777516853657,38.6,75509.72,10.3,0.50675,0.00024,17.42432]
[1777516853710,38.6,75509.72,10.3,0.50675,0.00024,17.42432]
[1777516853838,38.6,75509.72,10.3,0.50675,0.00024,17.42432]
[1777516855089,38.6,75527.13,10.3,0.51087,0.00024,17.42437]
[1777516855870,38.6,75527.13,10.3,0.51087,0.00024,17.42437]
[1777516855886,38.6,75527.13,10.3,0.51087,0.00024,17.42437]
[1777516855938,38.6,75531.97,10.3,0.51202,0.00024,17.42405]
[1777516856277,38.6,75531.97,10.3,0.51202,0.00024,17.42405]
[1777516856303,38.6,75531.97,10.3,0.51202,0.00024,17.42405]
[1777516857430,38.6,75532.35,10.3,0.51211,0.00024,17.42402]
[1777516857821,38.6,75532.35,10.3,0.51211,0.00024,17.42402]
[1777516857996,38.6,75550.84,10.3,0.51648,0.00024,17.42144]
[1777516858928,38.6,75550.84,10.3,0.51648,0.00024,17.42144]
[1777516858994,38.6,75558.04,10.3,0.51818,0.00024,17.41987]
[1777516859927,38.6,75558.04,10.3,0.51818,0.00024,17.41987]
[1777516859931,38.6,75558.04,10.3,0.51818,0.00024,17.41987]
[1777516860003,38.6,75558.43,10.3,0.51827,0.00024,17.41977]
[1777516860413,38.6,75558.43,10.3,0.51827,0.00024,17.41977]
[1777516860473,38.6,75558.43,10.3,0.51827,0.00024,17.41977]
[1777516860638,38.6,75558.43,10.3,0.51827,0.00024,17.41977]
[1777516860693,38.6,75558.04,10.3,0.51818,0.00024,17.41987]
[1777516861482,38.6,75558.04,10.3,0.51818,0.00024,17.41987]
[1777516861700,38.6,75544.3,10.3,0.51493,0.00024,17.42259]
[1777516862516,38.6,75544.3,10.3,0.51493,0.00024,17.42259]
[1777516862706,38.6,75540.2,10.3,0.51396,0.00024,17.42318]
[1777516863897,38.6,75540.2,10.3,0.51396,0.00024,17.42318]
[1777516865728,38.6,75548.66,10.3,0.51596,0.00024,17.42185]
[1777516866783,38.6,75548.66,10.3,0.51596,0.00024,17.42185]
[1777516866796,38.6,75553.65,10.3,0.51714,0.00024,17.42086]
[1777516867907,38.6,75553.65,10.3,0.51714,0.00024,17.42086]
[1777516868134,38.6,75553.65,10.3,0.51714,0.00024,17.42086]
[1777516868055,38.6,75548.35,10.3,0.51589,0.00024,17.42191]
[1777516869892,38.6,75548.21,10.3,0.51585,0.00024,17.42193]
[1777516870023,38.6,75548.21,10.3,0.51585,0.00024,17.42193]
[1777516870496,38.6,75545.55,10.3,0.51523,0.00024,17.42239]
[1777516873783,38.6,75552.6,10.3,0.51689,0.00024,17.42108]
[1777516874816,38.6,75552.6,10.3,0.51689,0.00024,17.42108]
[1777516874851,38.6,75552.6,10.3,0.51689,0.00024,17.42108]
[1777516874873,38.6,75556.05,10.3,0.51771,0.00024,17.42033]
[1777516875255,38.6,75556.05,10.3,0.51771,0.00024,17.42033]
[1777516876493,38.6,75555.97,10.3,0.51769,0.00024,17.42035]
[1777516879153,38.6,75556.78,10.3,0.51788,0.00024,17.42017]
[1777516880283,38.6,75561.89,10.3,0.51909,0.00024,17.4189]
[1777516886874,38.61,75560.49,10.3,0.51875,0.00024,17.41927]
[1777516889162,38.62,75562.87,10.3,0.51931,0.00024,17.41865]
[1777516889226,38.62,75564.98,10.3,0.51981,0.00024,17.41807]
[1777516889741,38.62,75564.98,10.3,0.51981,0.00024,17.41807]
[1777516890902,38.62,75571.37,10.3,0.52132,0.00024,17.41614]
[1777516891517,38.62,75571.37,10.3,0.52132,0.00024,17.41614]
[1777516891671,38.62,75571.37,10.3,0.52132,0.00024,17.41614]
[1777516891909,38.62,75565.66,10.3,0.51997,0.00024,17.41292]
[1777516892967,38.62,75548.65,10.3,0.51596,0.00024,17.4169]
[1777516897994,38.63,75548.2,10.3,0.51585,0.00024,17.41699]
[1777516901980,38.64,75552.8,10.3,0.51693,0.00024,17.4161]
[1777516904174,38.64,75554.91,10.3,0.51743,0.00024,17.41565]
[1777516904586,38.65,75556.58,10.3,0.51782,0.00024,17.41528]
[1777516906007,38.65,75566.71,10.3,0.52021,0.00024,17.41263]
[1777516907929,38.65,75563.87,10.3,0.51954,0.00024,17.41344]
[1777516909188,38.65,75565.71,10.3,0.51998,0.00024,17.41292]
[1777516913923,38.66,75568.46,10.3,0.52062,0.00024,17.41212]
[1777516919099,38.66,75568.2,10.3,0.52056,0.00024,17.4122]
[1777516920916,38.66,75568.87,10.3,0.52072,0.00024,17.412]
[1777516920916,38.66,75568.87,10.3,0.52072,0.00024,17.412]
[1777516921637,38.67,75569.59,10.3,0.52089,0.00024,17.41178]
[1777516921816,38.67,75569.59,10.3,0.52089,0.00024,17.41178]
[1777516921858,38.67,75569.59,10.3,0.52089,0.00024,17.41178]
[1777516922977,38.67,75572.94,10.3,0.52168,0.00024,17.41071]
[1777516923224,38.67,75572.94,10.3,0.52168,0.00024,17.41071]
[1777516924135,38.67,75567.93,10.3,0.5205,0.00024,17.41228]
[1777516925142,38.67,75561.84,10.3,0.51906,0.00024,17.41399]
[1777516925613,38.67,75561.84,10.3,0.51906,0.00024,17.41399]
[1777516925637,38.67,75561.84,10.3,0.51906,0.00024,17.41399]
[1777516927156,38.67,75570.92,10.3,0.5212,0.00024,17.41137]
[1777516927751,38.67,75570.92,10.3,0.5212,0.00024,17.41137]
[1777516927813,38.67,75570.92,10.3,0.5212,0.00024,17.41137]
[1777516927831,38.67,75570.92,10.3,0.5212,0.00024,17.41137]
[1777516928163,38.67,75574.33,10.3,0.522,0.00024,17.41025]
[1777516929170,38.67,75569.84,10.3,0.52094,0.00024,17.41171]
[1777516931184,38.68,75565.71,10.3,0.51997,0.00024,17.41294]
[1777516933198,38.68,75571.31,10.3,0.52129,0.00024,17.41125]
[1777516933287,38.68,75571.31,10.3,0.52129,0.00024,17.41125]
[1777516939241,38.68,75570.82,10.3,0.52117,0.00024,17.4114]
[1777516939911,38.68,75570.82,10.3,0.52117,0.00024,17.4114]
[1777516940008,38.68,75566.33,10.3,0.52011,0.00024,17.41276]
[1777516944467,38.69,75564.09,10.3,0.51958,0.00024,17.4134]
[1777516950320,38.7,75563.15,10.3,0.51936,0.00024,17.41366]
[1777516955355,38.7,75563.06,10.3,0.51934,0.00024,17.40873]
[1777516957451,38.7,75563.64,10.3,0.51948,0.00024,17.40857]
[1777516957493,38.7,75563.64,10.3,0.51948,0.00024,17.40857]
[1777516957513,38.7,75563.64,10.3,0.51948,0.00024,17.40857]
[1777516957514,38.7,75563.64,10.3,0.51948,0.00024,17.40857]
[1777516957602,38.7,75563.64,10.3,0.51948,0.00024,17.40857]
[1777516957607,38.7,75563.64,10.3,0.51948,0.00024,17.40857]
[1777516957762,38.7,75563.64,10.3,0.51948,0.00024,17.40857]
[1777516957770,38.7,75563.64,10.3,0.51948,0.00024,17.40857]
[1777516957921,38.7,75563.64,10.3,0.51948,0.00024,17.40857]
[1777516957953,38.7,75563.64,10.3,0.51948,0.00024,17.40857]
[1777516957993,38.7,75563.64,10.3,0.51948,0.00024,17.40857]
[1777516958109,38.7,75563.64,10.3,0.51948,0.00024,17.40857]
[1777516959204,38.71,75565.23,10.3,0.51985,0.00024,17.40813]
[1777516959082,38.71,75594.31,10.3,0.5267,0.00024,17.39736]
[1777516959760,38.7,75609.37,10.3,0.53024,0.00024,17.38977]
[1777516961585,38.7,75609.37,10.3,0.53024,0.00024,17.38977]
[1777516962258,38.7,75609.37,10.3,0.53024,0.00024,17.38977]
[1777516961674,38.7,75615.7,10.3,0.53173,0.00024,17.38616]
[1777516964306,38.71,75617.62,10.3,0.53218,0.00023,17.38502]
[1777516965726,38.71,75624.57,10.3,0.53381,0.00023,17.38071]
[1777516967116,38.71,75624.57,10.3,0.53381,0.00023,17.38071]
[1777516967193,38.7,75628.5,10.3,0.53474,0.00023,17.37814]
[1777516967829,38.7,75628.5,10.3,0.53474,0.00023,17.37814]
[1777516968070,38.7,75628.5,10.3,0.53474,0.00023,17.37814]
[1777516968158,38.7,75635.32,10.3,0.53634,0.00023,17.37345]
[1777516969800,38.7,75637.72,10.3,0.5369,0.00023,17.37174]
[1777516969802,38.7,75637.72,10.3,0.5369,0.00023,17.37174]
[1777516970962,38.7,75638.14,10.3,0.537,0.00023,17.37144]
[1777516972281,38.7,75635.98,10.3,0.53649,0.00023,17.37299]
[1777516972540,38.7,75635.98,10.3,0.53649,0.00023,17.37299]
[1777516973459,38.7,75636.57,10.3,0.53663,0.00023,17.37257]
[1777516977842,38.7,75639.71,10.3,0.53737,0.00023,17.37029]
[1777516978082,38.7,75639.71,10.3,0.53737,0.00023,17.37029]
[1777516979191,38.7,75639.09,10.3,0.53722,0.00023,17.37075]
[1777516979360,38.7,75638.44,10.3,0.53707,0.00023,17.37122]
[1777516979610,38.7,75638.44,10.3,0.53707,0.00023,17.37122]
[1777516979640,38.7,75638.44,10.3,0.53707,0.00023,17.37122]
[1777516980205,38.7,75623.29,10.3,0.53352,0.00023,17.38152]
[1777516981152,38.7,75623.29,10.3,0.53352,0.00023,17.38152]
[1777516981252,38.7,75617.98,10.3,0.53227,0.00024,17.3848]
[1777516982002,38.7,75617.98,10.3,0.53227,0.00024,17.3848]
[1777516982038,38.7,75617.98,10.3,0.53227,0.00024,17.3848]
[1777516982084,38.7,75617.98,10.3,0.53227,0.00024,17.3848]
[1777516982088,38.7,75617.98,10.3,0.53227,0.00024,17.3848]
[1777516982254,38.7,75617.1,10.3,0.53206,0.00024,17.38532]
[1777516983121,38.7,75622.71,10.3,0.53338,0.00023,17.38188]
[1777516983355,38.7,75622.71,10.3,0.53338,0.00023,17.38188]
[1777516983360,38.7,75622.71,10.3,0.53338,0.00023,17.38188]
[1777516983453,38.7,75622.71,10.3,0.53338,0.00023,17.38188]
[1777516983509,38.7,75622.71,10.3,0.53338,0.00023,17.38188]
[1777516983637,38.7,75622.71,10.3,0.53338,0.00023,17.38188]
[1777516983694,38.7,75623.21,10.3,0.5335,0.00023,17.38156]
[1777516985126,38.7,75610.93,10.3,0.53061,0.00024,17.38889]
[1777516988355,38.7,75609.47,10.3,0.53027,0.00024,17.38969]
[1777516988369,38.7,75609.47,10.3,0.53027,0.00024,17.38969]
[1777516988958,38.7,75609.47,10.3,0.53027,0.00024,17.38969]
[1777516989057,38.7,75609.47,10.3,0.53027,0.00024,17.38969]
[1777516989158,38.69,75612.58,10.3,0.531,0.00024,17.38795]
[1777516990600,38.69,75619.6,10.3,0.53265,0.00024,17.3838]
[1777516992241,38.69,75627.53,10.3,0.53452,0.00023,17.37876]
[1777516995254,38.69,75629.46,10.3,0.53497,0.00023,17.37747]
[1777516995291,38.69,75633.62,10.3,0.53595,0.00023,17.37462]
[1777516996670,38.69,75630.18,10.3,0.53514,0.00023,17.37698]
[1777516998751,38.69,75620.53,10.3,0.53287,0.00024,17.38322]
[1777517004699,38.69,75620.99,10.3,0.53298,0.00024,17.38294]
[1777517009328,38.69,75620.65,10.3,0.5329,0.00024,17.38315]
[1777517009735,38.69,75620.51,10.3,0.53287,0.00024,17.38324]
[1777517011750,38.69,75614.0,10.3,0.53134,0.00024,17.38215]
[1777517016789,38.68,75615.54,10.3,0.53171,0.00024,17.38124]
[1777517017489,38.68,75615.54,10.3,0.53171,0.00024,17.38124]
[1777517017794,38.68,75618.13,10.3,0.53232,0.00024,17.37969]
[1777517021730,38.68,75620.25,10.3,0.53282,0.00024,17.37839]
[1777517022034,38.68,75620.25,10.3,0.53282,0.00024,17.37839]
[1777517022242,38.68,75620.25,10.3,0.53282,0.00024,17.37839]
[1777517022245,38.68,75620.25,10.3,0.53282,0.00024,17.37839]
[1777517022280,38.68,75620.25,10.3,0.53282,0.00024,17.37839]
[1777517022312,38.68,75620.25,10.3,0.53282,0.00024,17.37839]
[1777517022275,38.68,75620.48,10.3,0.53288,0.00024,17.37825]
[1777517022650,38.68,75620.48,10.3,0.53288,0.00024,17.37825]
[1777517023836,38.67,75613.87,10.3,0.53132,0.00024,17.3822]
[1777517024739,38.67,75613.87,10.3,0.53132,0.00024,17.3822]
[1777517024889,38.67,75613.87,10.3,0.53132,0.00024,17.3822]
[1777517024914,38.67,75613.87,10.3,0.53132,0.00024,17.3822]
[1777517024956,38.67,75613.87,10.3,0.53132,0.00024,17.3822]
[1777517024976,38.67,75613.87,10.3,0.53132,0.00024,17.3822]
[1777517024987,38.67,75613.87,10.3,0.53132,0.00024,17.3822]
[1777517025051,38.67,75613.87,10.3,0.53132,0.00024,17.3822]
[1777517025180,38.67,75608.99,10.3,0.53018,0.00024,17.38494]
[1777517025523,38.67,75608.99,10.3,0.53018,0.00024,17.38494]
[1777517025636,38.67,75608.99,10.3,0.53018,0.00024,17.38494]
[1777517026060,38.67,75608.99,10.3,0.53018,0.00024,17.38494]
[1777517026119,38.67,75608.99,10.3,0.53018,0.00024,17.38494]
[1777517026268,38.67,75587.82,10.3,0.52519,0.00024,17.39521]
[1777517026857,38.68,75587.82,10.3,0.52519,0.00024,17.39521]
[1777517028424,38.68,75585.11,10.3,0.52455,0.00024,17.39633]
[1777517028928,38.68,75585.11,10.3,0.52455,0.00024,17.39633]
[1777517029581,38.68,75586.55,10.3,0.52489,0.00024,17.39574]
[1777517032542,38.68,75585.61,10.3,0.52467,0.00024,17.39613]
[1777517035190,38.68,75586.26,10.3,0.52482,0.00024,17.39587]
[1777517035380,38.69,75585.63,10.3,0.52467,0.00024,17.39613]
[1777517040702,38.69,75582.83,10.3,0.52401,0.00024,17.39725]
[1777517042345,38.69,75578.63,10.3,0.52302,0.00024,17.39883]
[1777517043424,38.69,75578.7,10.3,0.52303,0.00024,17.39881]
[1777517047486,38.7,75577.86,10.3,0.52283,0.00024,17.39911]
[1777517049144,38.7,75577.81,10.3,0.52282,0.00024,17.39913]
[1777517052315,38.7,75579.75,10.3,0.52328,0.00024,17.39843]
[1777517052334,38.7,75579.75,10.3,0.52328,0.00024,17.39843]
[1777517054700,38.7,75579.75,10.3,0.52328,0.00024,17.39843]
[1777517054803,38.7,75579.75,10.3,0.52328,0.00024,17.39843]
[1777517054846,38.7,75579.75,10.3,0.52328,0.00024,17.39843]
[1777517055416,38.7,75579.11,10.3,0.52313,0.00024,17.39867]
[1777517056065,38.7,75574.58,10.3,0.52206,0.00024,17.40026]
[1777517056573,38.7,75574.58,10.3,0.52206,0.00024,17.40026]
[1777517056614,38.7,75574.58,10.3,0.52206,0.00024,17.40026]
[1777517056713,38.7,75574.58,10.3,0.52206,0.00024,17.40026]
[1777517057120,38.7,75574.58,10.3,0.52206,0.00024,17.40026]
[1777517057155,38.7,75560.1,10.3,0.51865,0.00024,17.40454]
[1777517059086,38.7,75555.61,10.3,0.51759,0.00024,17.4056]
[1777517062472,38.7,75554.75,10.3,0.51738,0.00024,17.40579]
[1777517063646,38.7,75551.69,10.3,0.51666,0.00024,17.40643]
[1777517063784,38.7,75551.69,10.3,0.51666,0.00024,17.40643]
[1777517063929,38.7,75551.69,10.3,0.51666,0.00024,17.40643]
[1777517063972,38.7,75551.69,10.3,0.51666,0.00024,17.40643]
[1777517064459,38.7,75553.34,10.3,0.51705,0.00024,17.4061]
[1777517064805,38.7,75553.34,10.3,0.51705,0.00024,17.4061]
[1777517064833,38.7,75553.34,10.3,0.51705,0.00024,17.4061]
[1777517065128,38.7,75563.32,10.3,0.5194,0.00024,17.4037]
[1777517065957,38.7,75563.32,10.3,0.5194,0.00024,17.4037]
[1777517066134,38.71,75570.08,10.3,0.521,0.00024,17.40173]
[1777517068838,38.71,75570.6,10.3,0.52112,0.00024,17.40157]
[1777517070637,38.71,75570.83,10.3,0.52117,0.00024,17.4015]
[1777517070964,38.71,75570.83,10.3,0.52117,0.00024,17.4015]
[1777517073184,38.71,75576.97,10.3,0.52262,0.00024,17.39448]
[1777517074278,38.71,75576.97,10.3,0.52262,0.00024,17.39448]
[1777517074369,38.71,75571.97,10.3,0.52144,0.00024,17.39617]
[1777517077485,38.71,75572.53,10.3,0.52158,0.00024,17.39599]
[1777517080632,38.71,75572.23,10.3,0.5215,0.00024,17.39609]
[1777517080637,38.71,75572.23,10.3,0.5215,0.00024,17.39609]
[1777517084730,38.72,75571.51,10.3,0.52133,0.00024,17.39632]
[1777517089296,38.72,75575.42,10.3,0.52225,0.00024,17.39503]
[1777517093979,38.72,75575.85,10.3,0.52235,0.00024,17.39488]
[1777517094047,38.72,75575.85,10.3,0.52235,0.00024,17.39488]
[1777517094130,38.72,75575.85,10.3,0.52235,0.00024,17.39488]
[1777517094230,38.72,75575.85,10.3,0.52235,0.00024,17.39488]
[1777517095337,38.73,75567.02,10.3,0.52027,0.00024,17.39771]
[1777517099876,38.73,75564.62,10.3,0.51971,0.00024,17.39839]
[1777517100339,38.73,75564.62,10.3,0.51971,0.00024,17.39839]
[1777517100573,38.73,75565.0,10.3,0.5198,0.00024,17.39829]
[1777517100639,38.73,75565.0,10.3,0.5198,0.00024,17.39829]
[1777517100754,38.73,75565.0,10.3,0.5198,0.00024,17.39829]
[1777517100840,38.73,75565.0,10.3,0.5198,0.00024,17.39829]
[1777517100922,38.73,75565.0,10.3,0.5198,0.00024,17.39829]
[1777517100947,38.73,75565.0,10.3,0.5198,0.00024,17.39829]
[1777517101389,38.73,75565.0,10.3,0.5198,0.00024,17.39829]
[1777517101736,38.73,75565.12,10.3,0.51982,0.00024,17.39826]
[1777517102412,38.73,75587.18,10.3,0.52502,0.00024,17.39058]
[1777517103687,38.73,75587.5,10.3,0.52509,0.00024,17.39044]
[1777517105416,38.74,75589.96,10.3,0.52567,0.00024,17.3894]
[1777517105867,38.74,75589.96,10.3,0.52567,0.00024,17.3894]
[1777517105881,38.74,75594.99,10.3,0.52685,0.00024,17.38716]
[1777517107288,38.74,75594.99,10.3,0.52685,0.00024,17.38716]
[1777517107361,38.74,75594.99,10.3,0.52685,0.00024,17.38716]
[1777517107536,38.74,75597.6,10.3,0.52747,0.00024,17.38593]
[1777517108103,38.74,75597.6,10.3,0.52747,0.00024,17.38593]
[1777517108113,38.74,75597.6,10.3,0.52747,0.00024,17.38593]
[1777517108391,38.74,75597.6,10.3,0.52747,0.00024,17.38593]
[1777517108124,38.73,75601.66,10.3,0.52842,0.00024,17.38394]
[1777517108800,38.73,75597.73,10.3,0.5275,0.00024,17.38586]
[1777517109824,38.73,75597.73,10.3,0.5275,0.00024,17.38586]
[1777517109854,38.73,75597.73,10.3,0.5275,0.00024,17.38586]
[1777517109859,38.73,75597.73,10.3,0.5275,0.00024,17.38586]
[1777517109888,38.73,75591.59,10.3,0.52606,0.00024,17.38869]
[1777517111384,38.73,75591.59,10.3,0.52606,0.00024,17.38869]
[1777517111390,38.73,75591.59,10.3,0.52606,0.00024,17.38869]
[1777517111404,38.74,75582.42,10.3,0.5239,0.00024,17.39249]
[1777517112753,38.74,75582.42,10.3,0.5239,0.00024,17.39249]
[1777517112804,38.74,75582.42,10.3,0.5239,0.00024,17.39249]
[1777517112860,38.74,75582.42,10.3,0.5239,0.00024,17.39249]
[1777517112878,38.74,75582.42,10.3,0.5239,0.00024,17.39249]
[1777517112892,38.74,75582.42,10.3,0.5239,0.00024,17.39249]
[1777517112955,38.74,75582.42,10.3,0.5239,0.00024,17.39249]
[1777517113003,38.74,75582.42,10.3,0.5239,0.00024,17.39249]
[1777517113236,38.74,75582.42,10.3,0.5239,0.00024,17.39249]
[1777517114154,38.74,75566.83,10.3,0.52022,0.00024,17.39777]
[1777517115110,38.74,75566.83,10.3,0.52022,0.00024,17.39777]
[1777517115115,38.74,75566.83,10.3,0.52022,0.00024,17.39777]
[1777517115402,38.74,75558.81,10.3,0.51834,0.00024,17.39991]
[1777517117495,38.74,75552.76,10.3,0.51691,0.00024,17.40127]
[1777517118694,38.74,75552.76,10.3,0.51691,0.00024,17.40127]
[1777517119228,38.74,75552.76,10.3,0.51691,0.00024,17.40127]
[1777517119288,38.74,75549.84,10.3,0.51622,0.00024,17.40185]
[1777517119637,38.74,75549.84,10.3,0.51622,0.00024,17.40185]
[1777517119700,38.74,75545.41,10.3,0.51518,0.00024,17.40262]
[1777517122154,38.74,75545.41,10.3,0.51518,0.00024,17.40262]
[1777517122245,38.74,75541.57,10.3,0.51427,0.00024,17.40319]
[1777517125889,38.73,75541.77,10.3,0.51432,0.00024,17.40316]
[1777517126109,38.73,75541.77,10.3,0.51432,0.00024,17.40316]
[1777517126230,38.73,75541.77,10.3,0.51432,0.00024,17.40316]
[1777517126976,38.73,75539.52,10.3,0.51379,0.00024,17.40346]
[1777517127059,38.73,75531.7,10.3,0.51195,0.00024,17.40426]
[1777517127660,38.73,75531.7,10.3,0.51195,0.00024,17.40426]
[1777517127704,38.73,75527.05,10.3,0.51085,0.00024,17.40455]
[1777517128689,38.73,75527.05,10.3,0.51085,0.00024,17.40455]
[1777517129114,38.73,75527.05,10.3,0.51085,0.00024,17.40455]
[1777517129131,38.73,75527.05,10.3,0.51085,0.00024,17.40455]
[1777517129158,38.73,75527.05,10.3,0.51085,0.00024,17.40455]
[1777517129167,38.73,75527.05,10.3,0.51085,0.00024,17.40455]
[1777517129341,38.73,75527.05,10.3,0.51085,0.00024,17.40455]
[1777517129411,38.73,75527.05,10.3,0.51085,0.00024,17.40455]
[1777517129440,38.72,75522.12,10.3,0.50969,0.00024,17.40472]
[1777517129487,38.72,75522.12,10.3,0.50969,0.00024,17.40472]
[1777517129543,38.72,75522.12,10.3,0.50969,0.00024,17.40472]
[1777517130160,38.72,75522.12,10.3,0.50969,0.00024,17.40472]
[1777517130205,38.72,75522.12,10.3,0.50969,0.00024,17.40472]
[1777517130419,38.72,75522.12,10.3,0.50969,0.00024,17.40472]
[1777517130416,38.73,75509.51,10.3,0.50671,0.00024,17.40449]
[1777517130508,38.73,75509.51,10.3,0.50671,0.00024,17.40449]
[1777517130529,38.73,75509.51,10.3,0.50671,0.00024,17.40449]
[1777517130617,38.73,75509.51,10.3,0.50671,0.00024,17.40449]
[1777517131270,38.73,75509.51,10.3,0.50671,0.00024,17.40449]
[1777517131277,38.73,75509.51,10.3,0.50671,0.00024,17.40449]
[1777517131332,38.73,75509.51,10.3,0.50671,0.00024,17.40449]
[1777517131402,38.73,75509.51,10.3,0.50671,0.00024,17.40449]
[1777517131425,38.73,75502.24,10.3,0.50499,0.00024,17.39895]
[1777517131547,38.73,75502.24,10.3,0.50499,0.00024,17.39895]
[1777517134020,38.73,75499.9,10.3,0.50444,0.00024,17.39869]
[1777517134138,38.73,75499.9,10.3,0.50444,0.00024,17.39869]
[1777517134191,38.73,75499.9,10.3,0.50444,0.00024,17.39869]
[1777517135039,38.73,75501.16,10.3,0.50474,0.00024,17.39884]
[1777517135073,38.73,75507.43,10.3,0.50622,0.00024,17.39939]
[1777517137573,38.73,75510.91,10.3,0.50704,0.00024,17.3996]
[1777517137593,38.73,75510.91,10.3,0.50704,0.00024,17.3996]
[1777517137596,38.73,75510.91,10.3,0.50704,0.00024,17.3996]
[1777517137657,38.73,75510.91,10.3,0.50704,0.00024,17.3996]
[1777517137726,38.73,75510.91,10.3,0.50704,0.00024,17.3996]
[1777517137752,38.73,75510.91,10.3,0.50704,0.00024,17.3996]
[1777517137790,38.73,75510.91,10.3,0.50704,0.00024,17.3996]
[1777517137838,38.73,75510.91,10.3,0.50704,0.00024,17.3996]
[1777517137966,38.73,75510.91,10.3,0.50704,0.00024,17.3996]
[1777517138440,38.73,75516.45,10.3,0.50835,0.00024,17.39978]
[1777517139654,38.72,75528.24,10.3,0.51113,0.00024,17.39953]
[1777517141668,38.72,75531.81,10.3,0.51197,0.00024,17.39929]
[1777517146703,38.72,75534.72,10.3,0.51266,0.00024,17.39903]
[1777517148693,38.72,75535.49,10.3,0.51284,0.00024,17.39895]
[1777517148713,38.72,75535.49,10.3,0.51284,0.00024,17.39895]
[1777517148731,38.72,75535.49,10.3,0.51284,0.00024,17.39895]
[1777517148775,38.72,75535.49,10.3,0.51284,0.00024,17.39895]
[1777517148803,38.72,75535.49,10.3,0.51284,0.00024,17.39895]
[1777517150276,38.72,75536.36,10.3,0.51305,0.00024,17.39886]
[1777517150478,38.72,75536.36,10.3,0.51305,0.00024,17.39886]
[1777517150282,38.72,75549.72,10.3,0.5162,0.00024,17.3969]
[1777517152102,38.72,75550.53,10.3,0.51639,0.00024,17.39674]
[1777517152109,38.72,75550.53,10.3,0.51639,0.00024,17.39674]
[1777517152208,38.71,75565.47,10.3,0.51992,0.00024,17.39318]
[1777517157781,38.71,75564.39,10.3,0.51966,0.00024,17.39348]
[1777517159556,38.71,75565.74,10.3,0.51998,0.00024,17.3931]
[1777517160326,38.7,75559.1,10.3,0.51842,0.00024,17.39486]
[1777517160665,38.7,75559.1,10.3,0.51842,0.00024,17.39486]
[1777517161154,38.7,75559.1,10.3,0.51842,0.00024,17.39486]
[1777517161165,38.7,75559.1,10.3,0.51842,0.00024,17.39486]
[1777517161178,38.7,75542.0,10.3,0.51438,0.00024,17.39816]
[1777517161537,38.7,75542.0,10.3,0.51438,0.00024,17.39816]
[1777517162223,38.7,75530.75,10.3,0.51172,0.00024,17.39936]
[1777517164047,38.7,75530.76,10.3,0.51173,0.00024,17.39936]
[1777517165849,38.7,75529.27,10.3,0.51137,0.00024,17.39946]
[1777517165869,38.7,75529.27,10.3,0.51137,0.00024,17.39946]
[1777517165895,38.7,75530.27,10.3,0.51161,0.00024,17.3994]
[1777517166515,38.7,75530.27,10.3,0.51161,0.00024,17.3994]
[1777517166820,38.7,75530.27,10.3,0.51161,0.00024,17.3994]
[1777517166847,38.7,75530.27,10.3,0.51161,0.00024,17.3994]
[1777517166893,38.7,75534.41,10.3,0.51259,0.00024,17.39906]
[1777517168272,38.7,75534.41,10.3,0.51259,0.00024,17.39906]
[1777517169347,38.7,75531.56,10.3,0.51192,0.00024,17.3993]
[1777517169372,38.7,75531.56,10.3,0.51192,0.00024,17.3993]
[1777517169445,38.7,75526.75,10.3,0.51078,0.00024,17.39961]
[1777517169516,38.7,75526.75,10.3,0.51078,0.00024,17.39961]
[1777517169871,38.7,75527.11,10.3,0.51086,0.00024,17.39959]
[1777517171784,38.7,75530.48,10.3,0.51166,0.00024,17.39938]
[1777517171884,38.7,75534.96,10.3,0.51272,0.00024,17.399]
[1777517173135,38.7,75534.96,10.3,0.51272,0.00024,17.399]
[1777517173220,38.7,75539.5,10.3,0.51379,0.00024,17.3985]
[1777517173864,38.7,75539.5,10.3,0.51379,0.00024,17.3985]
[1777517174278,38.7,75539.5,10.3,0.51379,0.00024,17.3985]
[1777517174319,38.7,75543.57,10.3,0.51475,0.00024,17.39793]
[1777517175913,38.7,75550.95,10.3,0.51649,0.00024,17.39665]
[1777517177331,38.7,75550.95,10.3,0.51649,0.00024,17.39665]
[1777517177550,38.7,75553.79,10.3,0.51716,0.00024,17.39607]
[1777517177569,38.7,75553.79,10.3,0.51716,0.00024,17.39607]
[1777517178933,38.69,75563.84,10.3,0.51954,0.00024,17.39362]
[1777517179987,38.69,75563.84,10.3,0.51954,0.00024,17.39362]
[1777517180189,38.69,75563.84,10.3,0.51954,0.00024,17.39362]
[1777517180250,38.69,75569.05,10.3,0.52077,0.00024,17.39211]
[1777517181986,38.69,75569.26,10.3,0.52082,0.00024,17.39205]
[1777517182004,38.69,75569.26,10.3,0.52082,0.00024,17.39205]
[1777517182278,38.69,75569.26,10.3,0.52082,0.00024,17.39205]
[1777517183387,38.69,75570.12,10.3,0.52102,0.00024,17.39178]
[1777517183416,38.69,75559.46,10.3,0.5185,0.00024,17.39477]
[1777517184505,38.69,75559.18,10.3,0.51844,0.00024,17.39484]
[1777517184975,38.69,75552.3,10.3,0.51681,0.00024,17.39638]
[1777517187043,38.69,75552.41,10.3,0.51684,0.00024,17.39636]
[1777517187055,38.69,75552.41,10.3,0.51684,0.00024,17.39636]
[1777517190856,38.69,75555.46,10.3,0.51756,0.00024,17.39571]
[1777517191468,38.69,75555.46,10.3,0.51756,0.00024,17.39571]
[1777517191508,38.69,75555.46,10.3,0.51756,0.00024,17.39571]
[1777517191505,38.69,75558.97,10.3,0.51839,0.00024,17.38992]
[1777517191601,38.69,75558.97,10.3,0.51839,0.00024,17.38992]
[1777517191639,38.69,75558.97,10.3,0.51839,0.00024,17.38992]
[1777517191826,38.69,75558.97,10.3,0.51839,0.00024,17.38992]
[1777517192034,38.69,75558.97,10.3,0.51839,0.00024,17.38992]
[1777517192136,38.69,75551.56,10.3,0.51664,0.00024,17.39157]
[1777517192588,38.69,75551.56,10.3,0.51664,0.00024,17.39157]
[1777517193993,38.69,75551.56,10.3,0.51664,0.00024,17.39157]
[1777517194083,38.68,75534.95,10.3,0.51272,0.00024,17.39404]
[1777517195739,38.68,75534.97,10.3,0.51272,0.00024,17.39404]
[1777517195833,38.68,75534.97,10.3,0.51272,0.00024,17.39404]
[1777517196206,38.68,75534.97,10.3,0.51272,0.00024,17.39404]
[1777517196255,38.68,75531.08,10.3,0.5118,0.00024,17.39438]
[1777517197804,38.68,75530.71,10.3,0.51172,0.00024,17.3944]
[1777517198523,38.68,75530.71,10.3,0.51172,0.00024,17.3944]
[1777517198070,38.68,75527.24,10.3,0.5109,0.00024,17.39462]
[1777517199771,38.68,75527.26,10.3,0.5109,0.00024,17.39462]
[1777517201060,38.68,75525.88,10.3,0.51058,0.00024,17.39468]
[1777517201168,38.68,75525.88,10.3,0.51058,0.00024,17.39468]
[1777517201490,38.68,75525.88,10.3,0.51058,0.00024,17.39468]
[1777517202102,38.68,75527.86,10.3,0.51104,0.00024,17.39459]
[1777517202188,38.68,75539.53,10.3,0.5138,0.00024,17.39353]
[1777517203454,38.68,75539.53,10.3,0.5138,0.00024,17.39353]
[1777517203478,38.68,75543.92,10.3,0.51484,0.00024,17.39291]
[1777517203550,38.68,75543.92,10.3,0.51484,0.00024,17.39291]
[1777517204150,38.68,75543.92,10.3,0.51484,0.00024,17.39291]
[1777517205902,38.68,75544.2,10.3,0.51491,0.00024,17.39287]
[1777517205915,38.68,75544.2,10.3,0.51491,0.00024,17.39287]
[1777517206130,38.68,75544.45,10.3,0.51496,0.00024,17.39283]
[1777517207106,38.68,75544.45,10.3,0.51496,0.00024,17.39283]
[1777517207392,38.68,75544.45,10.3,0.51496,0.00024,17.39283]
[1777517207490,38.67,75548.41,10.3,0.5159,0.00024,17.39216]
[1777517209097,38.67,75548.67,10.3,0.51596,0.00024,17.39211]
[1777517209223,38.67,75548.67,10.3,0.51596,0.00024,17.39211]
[1777517209295,38.67,75548.67,10.3,0.51596,0.00024,17.39211]
[1777517209367,38.67,75552.92,10.3,0.51697,0.00024,17.39128]
[1777517209886,38.67,75552.92,10.3,0.51697,0.00024,17.39128]
[1777517209995,38.67,75552.92,10.3,0.51697,0.00024,17.39128]
[1777517210159,38.67,75553.56,10.3,0.51712,0.00024,17.39115]
[1777517210985,38.67,75553.56,10.3,0.51712,0.00024,17.39115]
[1777517210996,38.67,75553.56,10.3,0.51712,0.00024,17.39115]
[1777517211004,38.67,75553.56,10.3,0.51712,0.00024,17.39115]
[1777517211093,38.67,75553.56,10.3,0.51712,0.00024,17.39115]
[1777517211188,38.67,75577.19,10.3,0.5227,0.00024,17.38443]
[1777517212173,38.67,75577.52,10.3,0.52277,0.00024,17.38431]
[1777517213148,38.67,75577.52,10.3,0.52277,0.00024,17.38431]
[1777517213454,38.67,75577.52,10.3,0.52277,0.00024,17.38431]
[1777517213512,38.67,75582.57,10.3,0.52397,0.00024,17.38243]
[1777517216204,38.67,75582.22,10.3,0.52388,0.00024,17.38257]
[1777517216206,38.67,75586.23,10.3,0.52483,0.00024,17.38097]
[1777517217436,38.67,75586.23,10.3,0.52483,0.00024,17.38097]
[1777517222252,38.68,75587.26,10.3,0.52507,0.00024,17.38055]
[1777517222306,38.68,75587.26,10.3,0.52507,0.00024,17.38055]
[1777517222370,38.68,75587.26,10.3,0.52507,0.00024,17.38055]
[1777517222773,38.68,75587.4,10.3,0.5251,0.00024,17.38049]
[1777517223402,38.68,75599.69,10.3,0.528,0.00024,17.3749]
[1777517223855,38.68,75599.69,10.3,0.528,0.00024,17.3749]
[1777517224227,38.68,75599.69,10.3,0.528,0.00024,17.3749]
[1777517227528,38.69,75602.79,10.3,0.52872,0.00024,17.37335]
[1777517227695,38.69,75603.96,10.3,0.529,0.00024,17.37275]
[1777517227819,38.69,75603.96,10.3,0.529,0.00024,17.37275]
[1777517228082,38.69,75603.96,10.3,0.529,0.00024,17.37275]
[1777517228671,38.69,75605.96,10.3,0.52947,0.00024,17.3717]
[1777517229293,38.69,75612.02,10.3,0.5309,0.00024,17.36837]
[1777517230299,38.69,75617.5,10.3,0.53219,0.00024,17.36516]
[1777517231160,38.69,75617.5,10.3,0.53219,0.00024,17.36516]
[1777517231724,38.68,75618.47,10.3,0.53242,0.00024,17.36457]
[1777517232009,38.68,75618.47,10.3,0.53242,0.00024,17.36457]
[1777517234169,38.68,75619.6,10.3,0.53269,0.00024,17.36388]
[1777517234214,38.68,75619.6,10.3,0.53269,0.00024,17.36388]
[1777517236403,38.68,75617.67,10.3,0.53223,0.00024,17.36505]
[1777517236564,38.68,75617.67,10.3,0.53223,0.00024,17.36505]
[1777517236795,38.68,75616.29,10.3,0.53191,0.00024,17.36587]
[1777517238355,38.68,75612.23,10.3,0.53095,0.00024,17.36822]
[1777517239363,38.67,75606.05,10.3,0.5295,0.00024,17.37162]
[1777517240039,38.67,75606.05,10.3,0.5295,0.00024,17.37162]
[1777517240091,38.67,75606.05,10.3,0.5295,0.00024,17.37162]
[1777517240439,38.67,75598.15,10.3,0.52764,0.00024,17.37563]
[1777517241099,38.67,75598.15,10.3,0.52764,0.00024,17.37563]
[1777517241123,38.67,75598.15,10.3,0.52764,0.00024,17.37563]
[1777517241902,38.67,75597.88,10.3,0.52758,0.00024,17.37576]
[1777517241908,38.67,75597.88,10.3,0.52758,0.00024,17.37576]
[1777517241984,38.67,75597.88,10.3,0.52758,0.00024,17.37576]
[1777517244398,38.67,75591.52,10.3,0.52608,0.00024,17.37869]
[1777517244842,38.67,75591.52,10.3,0.52608,0.00024,17.37869]
[1777517244945,38.67,75591.52,10.3,0.52608,0.00024,17.37869]
[1777517246953,38.66,75589.15,10.3,0.52552,0.00024,17.37972]
[1777517246975,38.66,75589.15,10.3,0.52552,0.00024,17.37972]
[1777517247000,38.66,75589.15,10.3,0.52552,0.00024,17.37972]
[1777517247276,38.66,75589.15,10.3,0.52552,0.00024,17.37972]
[1777517247396,38.66,75589.15,10.3,0.52552,0.00024,17.37972]
[1777517247402,38.66,75589.15,10.3,0.52552,0.00024,17.37972]
[1777517247498,38.66,75597.21,10.3,0.52742,0.00024,17.37606]
[1777517247765,38.66,75597.21,10.3,0.52742,0.00024,17.37606]
[1777517252608,38.65,75599.27,10.3,0.52792,0.00024,17.37008]
[1777517255474,38.65,75603.65,10.3,0.52895,0.00024,17.36787]
[1777517260339,38.65,75603.77,10.3,0.52898,0.00024,17.3678]
[1777517260533,38.65,75603.77,10.3,0.52898,0.00024,17.3678]
[1777517260606,38.65,75603.77,10.3,0.52898,0.00024,17.3678]
[1777517260615,38.65,75603.77,10.3,0.52898,0.00024,17.3678]
[1777517260796,38.65,75605.22,10.3,0.52932,0.00024,17.36704]
[1777517260902,38.65,75605.22,10.3,0.52932,0.00024,17.36704]
[1777517260935,38.65,75605.22,10.3,0.52932,0.00024,17.36704]
[1777517261093,38.65,75605.22,10.3,0.52932,0.00024,17.36704]
[1777517262525,38.65,75590.31,10.3,0.52581,0.00024,17.37423]
[1777517263532,38.65,75586.28,10.3,0.52486,0.00024,17.37594]
[1777517264539,38.65,75590.07,10.3,0.52575,0.00024,17.37434]
[1777517267017,38.65,75589.34,10.3,0.52558,0.00024,17.37465]
[1777517268631,38.65,75589.79,10.3,0.52568,0.00024,17.37446]
[1777517268694,38.65,75589.79,10.3,0.52568,0.00024,17.37446]
[1777517270581,38.65,75596.66,10.3,0.52731,0.00024,17.37133]
[1777517271017,38.65,75596.66,10.3,0.52731,0.00024,17.37133]
[1777517271040,38.65,75596.66,10.3,0.52731,0.00024,17.37133]
[1777517274060,38.64,75593.33,10.3,0.52652,0.00024,17.37288]
[1777517274652,38.64,75594.15,10.3,0.52671,0.00024,17.37251]
[1777517274773,38.64,75594.15,10.3,0.52671,0.00024,17.37251]
[1777517274861,38.64,75594.15,10.3,0.52671,0.00024,17.37251]
[1777517276931,38.64,75597.75,10.3,0.52756,0.00024,17.37081]
[1777517277146,38.64,75597.75,10.3,0.52756,0.00024,17.37081]
[1777517279060,38.64,75598.64,10.3,0.52778,0.00024,17.37037]
[1777517279123,38.64,75598.64,10.3,0.52778,0.00024,17.37037]
[1777517279256,38.64,75598.64,10.3,0.52778,0.00024,17.37037]
[1777517279293,38.64,75598.64,10.3,0.52778,0.00024,17.37037]
[1777517279336,38.64,75598.64,10.3,0.52778,0.00024,17.37037]
[1777517279606,38.64,75598.64,10.3,0.52778,0.00024,17.37037]
[1777517279631,38.64,75595.67,10.3,0.52708,0.00024,17.37179]
[1777517279892,38.64,75595.67,10.3,0.52708,0.00024,17.37179]
[1777517279896,38.64,75595.67,10.3,0.52708,0.00024,17.37179]
[1777517280101,38.64,75595.67,10.3,0.52708,0.00024,17.37179]
[1777517280166,38.64,75595.67,10.3,0.52708,0.00024,17.37179]
[1777517280219,38.64,75595.67,10.3,0.52708,0.00024,17.37179]
[1777517280241,38.64,75595.67,10.3,0.52708,0.00024,17.37179]
[1777517280417,38.64,75584.96,10.3,0.52455,0.00024,17.37647]
[1777517281155,38.64,75584.96,10.3,0.52455,0.00024,17.37647]
[1777517281393,38.64,75584.96,10.3,0.52455,0.00024,17.37647]
[1777517281577,38.64,75584.96,10.3,0.52455,0.00024,17.37647]
[1777517281413,38.64,75567.19,10.3,0.52035,0.00024,17.3827]
[1777517281737,38.64,75554.53,10.3,0.51736,0.00024,17.38596]
[1777517282941,38.64,75554.53,10.3,0.51736,0.00024,17.38596]
[1777517282951,38.64,75554.53,10.3,0.51736,0.00024,17.38596]
[1777517283004,38.64,75554.53,10.3,0.51736,0.00024,17.38596]
[1777517283056,38.64,75554.53,10.3,0.51736,0.00024,17.38596]
[1777517283562,38.64,75552.91,10.3,0.51697,0.00024,17.38631]
[1777517284679,38.63,75557.31,10.3,0.51801,0.00024,17.38533]
[1777517286208,38.63,75557.31,10.3,0.51801,0.00024,17.38533]
[1777517287036,38.63,75557.54,10.3,0.51807,0.00024,17.38527]
[1777517287068,38.63,75557.54,10.3,0.51807,0.00024,17.38527]
[1777517287128,38.63,75557.54,10.3,0.51807,0.00024,17.38527]
[1777517287153,38.63,75557.54,10.3,0.51807,0.00024,17.38527]
[1777517287203,38.63,75557.54,10.3,0.51807,0.00024,17.38527]
[1777517287263,38.63,75557.54,10.3,0.51807,0.00024,17.38527]
[1777517287509,38.63,75557.54,10.3,0.51807,0.00024,17.38527]
[1777517287586,38.63,75555.46,10.3,0.51758,0.00024,17.38575]
[1777517287975,38.63,75555.46,10.3,0.51758,0.00024,17.38575]
[1777517287986,38.63,75555.46,10.3,0.51758,0.00024,17.38575]
[1777517288420,38.63,75541.66,10.3,0.51431,0.00024,17.38827]
[1777517289714,38.63,75534.44,10.3,0.5126,0.00024,17.38912]
[1777517290883,38.63,75534.44,10.3,0.5126,0.00024,17.38912]
[1777517290902,38.63,75534.44,10.3,0.5126,0.00024,17.38912]
[1777517290977,38.63,75529.09,10.3,0.51134,0.00024,17.38955]
[1777517292156,38.63,75529.09,10.3,0.51134,0.00024,17.38955]
[1777517292464,38.63,75529.09,10.3,0.51134,0.00024,17.38955]
[1777517292611,38.63,75529.09,10.3,0.51134,0.00024,17.38955]
[1777517292620,38.63,75529.09,10.3,0.51134,0.00024,17.38955]
[1777517292852,38.63,75530.58,10.3,0.51169,0.00024,17.38945]
[1777517292955,38.63,75530.58,10.3,0.51169,0.00024,17.38945]
[1777517293020,38.63,75530.58,10.3,0.51169,0.00024,17.38945]
[1777517293055,38.63,75530.58,10.3,0.51169,0.00024,17.38945]
[1777517293140,38.63,75530.58,10.3,0.51169,0.00024,17.38945]
[1777517293226,38.62,75539.85,10.3,0.51389,0.00024,17.38851]
[1777517293815,38.62,75554.76,10.3,0.51741,0.00024,17.3859]
[1777517294781,38.62,75558.45,10.3,0.51829,0.00024,17.38505]
[1777517296474,38.62,75558.45,10.3,0.51829,0.00024,17.38505]
[1777517296575,38.62,75557.29,10.3,0.51801,0.00024,17.38533]
[1777517297639,38.62,75556.63,10.3,0.51786,0.00024,17.38548]
[1777517297933,38.62,75556.63,10.3,0.51786,0.00024,17.38548]
[1777517298026,38.62,75556.54,10.3,0.51784,0.00024,17.3855]
[1777517301797,38.62,75555.79,10.3,0.51766,0.00024,17.38567]
[1777517305108,38.62,75559.46,10.3,0.51853,0.00024,17.3848]
[1777517306300,38.62,75559.46,10.3,0.51853,0.00024,17.3848]
[1777517306379,38.62,75563.35,10.3,0.51945,0.00024,17.38378]
[1777517307008,38.62,75563.35,10.3,0.51945,0.00024,17.38378]
[1777517307039,38.62,75563.35,10.3,0.51945,0.00024,17.38378]
[1777517307066,38.62,75563.35,10.3,0.51945,0.00024,17.38378]
[1777517307139,38.62,75563.35,10.3,0.51945,0.00024,17.38378]
[1777517307343,38.62,75563.35,10.3,0.51945,0.00024,17.38378]
[1777517307539,38.62,75563.35,10.3,0.51945,0.00024,17.38378]
[1777517307816,38.62,75564.82,10.3,0.51979,0.00024,17.38337]
[1777517307997,38.62,75564.82,10.3,0.51979,0.00024,17.38337]
[1777517308088,38.62,75574.7,10.3,0.52213,0.00024,17.38029]
[1777517310724,38.62,75577.87,10.3,0.52288,0.00024,17.37918]
[1777517310751,38.62,75577.87,10.3,0.52288,0.00024,17.37918]
[1777517311360,38.62,75577.87,10.3,0.52288,0.00024,17.37918]
[1777517311654,38.62,75573.41,10.3,0.52183,0.00024,17.37576]
[1777517312316,38.62,75573.41,10.3,0.52183,0.00024,17.37576]
[1777517312357,38.62,75573.41,10.3,0.52183,0.00024,17.37576]
[1777517312441,38.62,75573.41,10.3,0.52183,0.00024,17.37576]
[1777517312494,38.62,75573.41,10.3,0.52183,0.00024,17.37576]
[1777517312554,38.62,75573.41,10.3,0.52183,0.00024,17.37576]
[1777517312625,38.63,75556.08,10.3,0.51773,0.00024,17.38064]
[1777517312991,38.63,75556.08,10.3,0.51773,0.00024,17.38064]
[1777517313219,38.63,75545.84,10.3,0.5153,0.00024,17.38266]
[1777517314167,38.63,75545.84,10.3,0.5153,0.00024,17.38266]
[1777517314266,38.62,75541.5,10.3,0.51428,0.00024,17.38332]
[1777517317074,38.62,75543.64,10.3,0.51478,0.00024,17.38301]
[1777517319263,38.62,75545.53,10.3,0.51523,0.00024,17.38271]
[1777517319573,38.62,75545.53,10.3,0.51523,0.00024,17.38271]
[1777517319599,38.62,75545.53,10.3,0.51523,0.00024,17.38271]
[1777517320092,38.62,75546.22,10.3,0.5154,0.00024,17.3826]
[1777517320392,38.62,75546.22,10.3,0.5154,0.00024,17.3826]
[1777517320453,38.62,75549.27,10.3,0.51612,0.00024,17.38205]
[1777517324465,38.62,75552.62,10.3,0.51691,0.00024,17.38139]
[1777517324570,38.62,75552.62,10.3,0.51691,0.00024,17.38139]
[1777517324566,38.61,75553.19,10.3,0.51705,0.00024,17.38127]
[1777517326519,38.61,75553.04,10.3,0.51701,0.00024,17.3813]
[1777517326621,38.61,75551.57,10.3,0.51666,0.00024,17.38161]
[1777517329994,38.61,75555.08,10.3,0.5175,0.00024,17.38086]
[1777517334322,38.6,75555.8,10.3,0.51767,0.00024,17.38069]
[1777517334401,38.6,75555.8,10.3,0.51767,0.00024,17.38069]
[1777517334493,38.6,75555.8,10.3,0.51767,0.00024,17.38069]
[1777517334557,38.6,75555.8,10.3,0.51767,0.00024,17.38069]
[1777517334637,38.6,75555.8,10.3,0.51767,0.00024,17.38069]
[1777517334670,38.6,75555.8,10.3,0.51767,0.00024,17.38069]
[1777517335462,38.6,75554.35,10.3,0.51732,0.00024,17.38102]
[1777517335498,38.6,75560.72,10.3,0.51883,0.00024,17.3795]
[1777517336433,38.6,75560.72,10.3,0.51883,0.00024,17.3795]
[1777517336512,38.6,75565.54,10.3,0.51997,0.00024,17.37819]
[1777517338050,38.6,75569.81,10.3,0.52098,0.00024,17.37691]
[1777517338912,38.6,75569.81,10.3,0.52098,0.00024,17.37691]
[1777517344059,38.61,75573.96,10.3,0.52196,0.00024,17.37556]
[1777517345535,38.61,75574.35,10.3,0.52205,0.00024,17.37543]
[1777517345637,38.61,75571.24,10.3,0.52132,0.00024,17.37646]
[1777517346428,38.61,75571.24,10.3,0.52132,0.00024,17.37646]
[1777517347000,38.61,75571.16,10.3,0.5213,0.00024,17.37649]
[1777517347016,38.61,75571.16,10.3,0.5213,0.00024,17.37649]
[1777517347022,38.61,75571.16,10.3,0.5213,0.00024,17.37649]
[1777517347267,38.61,75571.16,10.3,0.5213,0.00024,17.37649]
[1777517347641,38.61,75568.03,10.3,0.52056,0.00024,17.37746]
[1777517348706,38.61,75567.81,10.3,0.52051,0.00024,17.37753]
[1777517348892,38.61,75567.81,10.3,0.52051,0.00024,17.37753]
[1777517348913,38.61,75567.81,10.3,0.52051,0.00024,17.37753]
[1777517349636,38.61,75567.81,10.3,0.52051,0.00024,17.37753]
[1777517349128,38.61,75559.94,10.3,0.51864,0.00024,17.37971]
[1777517350615,38.62,75574.25,10.3,0.52203,0.00024,17.37547]
[1777517351476,38.62,75574.25,10.3,0.52203,0.00024,17.37547]
[1777517351550,38.62,75574.25,10.3,0.52203,0.00024,17.37547]
[1777517351569,38.62,75572.48,10.3,0.52161,0.00024,17.37606]
[1777517352327,38.62,75572.48,10.3,0.52161,0.00024,17.37606]
[1777517352336,38.62,75572.48,10.3,0.52161,0.00024,17.37606]
[1777517352465,38.62,75572.48,10.3,0.52161,0.00024,17.37606]
[1777517352510,38.62,75572.48,10.3,0.52161,0.00024,17.37606]
[1777517353298,38.62,75575.63,10.3,0.52235,0.00024,17.375]
[1777517353516,38.62,75575.63,10.3,0.52235,0.00024,17.375]
[1777517355260,38.62,75578.7,10.3,0.52308,0.00024,17.3739]
[1777517356164,38.62,75581.14,10.3,0.52366,0.00024,17.37299]
[1777517356725,38.62,75581.6,10.3,0.52376,0.00024,17.37281]
[1777517358525,38.62,75581.71,10.3,0.52379,0.00024,17.37277]
[1777517359634,38.63,75588.95,10.3,0.5255,0.00024,17.36983]
[1777517360068,38.63,75588.95,10.3,0.5255,0.00024,17.36983]
[1777517360229,38.63,75588.95,10.3,0.5255,0.00024,17.36983]
[1777517361372,38.63,75592.07,10.3,0.52623,0.00024,17.36846]
[1777517361516,38.63,75592.07,10.3,0.52623,0.00024,17.36846]
[1777517361532,38.63,75592.07,10.3,0.52623,0.00024,17.36846]
[1777517361632,38.63,75596.79,10.3,0.52735,0.00024,17.36628]
[1777517361786,38.63,75596.79,10.3,0.52735,0.00024,17.36628]
[1777517362063,38.63,75596.79,10.3,0.52735,0.00024,17.36628]
[1777517362196,38.63,75596.79,10.3,0.52735,0.00024,17.36628]
[1777517362481,38.63,75596.79,10.3,0.52735,0.00024,17.36628]
[1777517362582,38.63,75584.43,10.3,0.52443,0.00024,17.37171]
[1777517364692,38.63,75584.43,10.3,0.52443,0.00024,17.37171]
[1777517364233,38.64,75578.2,10.3,0.52296,0.00024,17.3741]
[1777517364792,38.64,75578.2,10.3,0.52296,0.00024,17.3741]
[1777517364808,38.64,75578.2,10.3,0.52296,0.00024,17.3741]
[1777517364944,38.64,75578.2,10.3,0.52296,0.00024,17.3741]
[1777517365094,38.64,75578.2,10.3,0.52296,0.00024,17.3741]
[1777517365240,38.64,75578.28,10.3,0.52297,0.00024,17.37407]
[1777517366180,38.64,75578.28,10.3,0.52297,0.00024,17.37407]
[1777517366247,38.64,75561.1,10.3,0.51891,0.00024,17.37942]
[1777517366982,38.64,75561.1,10.3,0.51891,0.00024,17.37942]
[1777517367254,38.64,75556.0,10.3,0.51771,0.00024,17.38066]
[1777517368260,38.63,75552.25,10.3,0.51682,0.00024,17.38148]
[1777517369535,38.63,75552.25,10.3,0.51682,0.00024,17.38148]
[1777517371573,38.63,75551.2,10.3,0.51657,0.00024,17.38169]
[1777517374517,38.63,75554.39,10.3,0.51733,0.00024,17.37605]
[1777517374528,38.63,75554.39,10.3,0.51733,0.00024,17.37605]
[1777517376154,38.63,75554.83,10.3,0.51743,0.00024,17.37596]
[1777517376164,38.63,75554.83,10.3,0.51743,0.00024,17.37596]
[1777517376701,38.63,75554.83,10.3,0.51743,0.00024,17.37596]
[1777517376719,38.63,75547.26,10.3,0.51564,0.00024,17.37745]
[1777517378096,38.63,75546.88,10.3,0.51555,0.00024,17.37752]
[1777517379637,38.63,75546.74,10.3,0.51552,0.00024,17.37754]
[1777517380717,38.63,75546.91,10.3,0.51556,0.00024,17.37751]
[1777517380708,38.63,75531.25,10.3,0.51185,0.00024,17.37946]
[1777517381872,38.63,75528.56,10.3,0.51121,0.00024,17.37965]
[1777517383340,38.62,75528.4,10.3,0.51118,0.00024,17.37966]
[1777517383435,38.62,75523.57,10.3,0.51003,0.00024,17.37987]
[1777517384067,38.62,75523.57,10.3,0.51003,0.00024,17.37987]
[1777517384090,38.62,75523.57,10.3,0.51003,0.00024,17.37987]
[1777517384238,38.62,75523.57,10.3,0.51003,0.00024,17.37987]
[1777517385151,38.62,75523.23,10.3,0.50995,0.00024,17.37988]
[1777517385689,38.62,75512.89,10.3,0.5075,0.00024,17.37984]
[1777517386378,38.62,75512.89,10.3,0.5075,0.00024,17.37984]
[1777517387663,38.62,75513.52,10.3,0.50765,0.00024,17.37986]
[1777517387790,38.62,75513.54,10.3,0.50765,0.00024,17.37986]
[1777517387815,38.62,75513.54,10.3,0.50765,0.00024,17.37986]
[1777517387849,38.62,75513.54,10.3,0.50765,0.00024,17.37986]
[1777517387869,38.62,75513.54,10.3,0.50765,0.00024,17.37986]
[1777517389408,38.62,75524.99,10.3,0.51037,0.00024,17.37982]
[1777517390637,38.62,75524.99,10.3,0.51037,0.00024,17.37982]
[1777517390641,38.62,75524.99,10.3,0.51037,0.00024,17.37982]
[1777517390672,38.62,75529.25,10.3,0.51138,0.00024,17.37961]
[1777517392717,38.62,75529.33,10.3,0.5114,0.00024,17.3796]
[1777517393137,38.61,75529.77,10.3,0.5115,0.00024,17.37957]
[1777517393389,38.61,75529.77,10.3,0.5115,0.00024,17.37957]
[1777517393440,38.61,75533.43,10.3,0.51237,0.00024,17.37928]
[1777517393767,38.61,75533.43,10.3,0.51237,0.00024,17.37928]
[1777517394016,38.61,75533.43,10.3,0.51237,0.00024,17.37928]
[1777517394739,38.61,75533.43,10.3,0.51237,0.00024,17.37928]
[1777517394827,38.61,75533.52,10.3,0.51239,0.00024,17.37927]
[1777517395450,38.61,75537.95,10.3,0.51344,0.00024,17.37881]
[1777517395938,38.61,75537.95,10.3,0.51344,0.00024,17.37881]
[1777517395994,38.61,75537.95,10.3,0.51344,0.00024,17.37881]
[1777517396257,38.61,75537.95,10.3,0.51344,0.00024,17.37881]
[1777517396288,38.61,75537.95,10.3,0.51344,0.00024,17.37881]
[1777517396553,38.61,75537.95,10.3,0.51344,0.00024,17.37881]
[1777517397386,38.61,75539.61,10.3,0.51383,0.00024,17.37861]
[1777517400561,38.61,75538.92,10.3,0.51367,0.00024,17.37869]
[1777517400738,38.61,75538.92,10.3,0.51367,0.00024,17.37869]
[1777517403507,38.6,75542.38,10.3,0.51449,0.00024,17.37823]
[1777517405086,38.6,75541.94,10.3,0.51439,0.00024,17.37829]
[1777517406023,38.6,75542.18,10.3,0.51444,0.00024,17.37825]
[1777517406528,38.6,75546.04,10.3,0.51536,0.00024,17.37765]
[1777517408542,38.6,75553.32,10.3,0.51708,0.00024,17.37627]
[1777517409364,38.6,75553.32,10.3,0.51708,0.00024,17.37627]
[1777517409549,38.6,75551.47,10.3,0.51665,0.00024,17.37665]
[1777517409999,38.6,75551.47,10.3,0.51665,0.00024,17.37665]
[1777517410206,38.6,75551.47,10.3,0.51665,0.00024,17.37665]
[1777517410253,38.6,75551.47,10.3,0.51665,0.00024,17.37665]
[1777517410638,38.6,75551.47,10.3,0.51665,0.00024,17.37665]
[1777517410690,38.6,75560.56,10.3,0.5188,0.00024,17.37457]
[1777517412571,38.59,75564.77,10.3,0.5198,0.00024,17.37343]
[1777517415592,38.59,75568.28,10.3,0.52063,0.00024,17.3724]
[1777517416016,38.59,75568.28,10.3,0.52063,0.00024,17.3724]
[1777517416081,38.59,75568.28,10.3,0.52063,0.00024,17.3724]
[1777517416140,38.59,75568.28,10.3,0.52063,0.00024,17.3724]
[1777517416599,38.59,75569.11,10.3,0.52082,0.00024,17.37215]
[1777517417069,38.59,75569.11,10.3,0.52082,0.00024,17.37215]
[1777517417606,38.59,75579.16,10.3,0.5232,0.00024,17.36873]
[1777517420627,38.6,75582.67,10.3,0.52403,0.00024,17.3674]
[1777517421187,38.6,75582.67,10.3,0.52403,0.00024,17.3674]
[1777517423258,38.6,75582.28,10.3,0.52394,0.00024,17.36755]
[1777517424967,38.6,75580.13,10.3,0.52343,0.00024,17.36838]
[1777517425450,38.6,75580.13,10.3,0.52343,0.00024,17.36838]
[1777517425663,38.6,75571.26,10.3,0.52133,0.00024,17.37148]
[1777517427228,38.6,75569.58,10.3,0.52093,0.00024,17.37201]
[1777517427370,38.6,75569.58,10.3,0.52093,0.00024,17.37201]
[1777517427677,38.6,75570.26,10.3,0.52109,0.00024,17.3718]
[1777517428166,38.6,75570.26,10.3,0.52109,0.00024,17.3718]
[1777517429691,38.61,75575.23,10.3,0.52227,0.00024,17.37015]
[1777517430558,38.61,75575.23,10.3,0.52227,0.00024,17.37015]
[1777517430698,38.61,75579.27,10.3,0.52322,0.00024,17.36871]
[1777517435733,38.61,75579.15,10.3,0.5232,0.00024,17.36378]
[1777517436587,38.61,75579.15,10.3,0.5232,0.00024,17.36378]
[1777517436641,38.61,75579.15,10.3,0.5232,0.00024,17.36378]
[1777517441775,38.62,75580.64,10.3,0.52355,0.00024,17.36323]
[1777517442426,38.62,75580.64,10.3,0.52355,0.00024,17.36323]
[1777517443789,38.62,75587.62,10.3,0.5252,0.00024,17.36044]
[1777517445803,38.63,75591.02,10.3,0.526,0.00024,17.35897]
[1777517446814,38.63,75591.02,10.3,0.526,0.00024,17.35897]
[1777517450838,38.64,75596.34,10.3,0.52725,0.00024,17.35655]
[1777517452128,38.64,75596.34,10.3,0.52725,0.00024,17.35655]
[1777517453908,38.64,75595.27,10.3,0.527,0.00024,17.35706]
[1777517453972,38.64,75595.27,10.3,0.527,0.00024,17.35706]
[1777517454256,38.64,75595.27,10.3,0.527,0.00024,17.35706]
[1777517455253,38.64,75595.43,10.3,0.52703,0.00024,17.35699]
[1777517457088,38.65,75593.54,10.3,0.52658,0.00024,17.35787]
[1777517458305,38.65,75594.73,10.3,0.52686,0.00024,17.35732]
[1777517458895,38.65,75594.86,10.3,0.52689,0.00024,17.35726]
[1777517459540,38.65,75594.86,10.3,0.52689,0.00024,17.35726]
[1777517459569,38.65,75594.86,10.3,0.52689,0.00024,17.35726]
[1777517459670,38.65,75594.86,10.3,0.52689,0.00024,17.35726]
[1777517459712,38.65,75594.86,10.3,0.52689,0.00024,17.35726]
[1777517459963,38.65,75594.47,10.3,0.5268,0.00024,17.35745]
[1777517460277,38.65,75594.47,10.3,0.5268,0.00024,17.35745]
[1777517460527,38.65,75594.47,10.3,0.5268,0.00024,17.35745]
[1777517460550,38.65,75594.47,10.3,0.5268,0.00024,17.35745]
[1777517460645,38.65,75594.47,10.3,0.5268,0.00024,17.35745]
[1777517460659,38.65,75594.47,10.3,0.5268,0.00024,17.35745]
[1777517460679,38.65,75603.75,10.3,0.52899,0.00024,17.35289]
[1777517461252,38.65,75603.75,10.3,0.52899,0.00024,17.35289]
[1777517461273,38.65,75603.75,10.3,0.52899,0.00024,17.35289]
[1777517461341,38.65,75611.23,10.3,0.53076,0.00024,17.34884]
[1777517462158,38.65,75611.23,10.3,0.53076,0.00024,17.34884]
[1777517462193,38.65,75611.23,10.3,0.53076,0.00024,17.34884]
[1777517462387,38.65,75620.46,10.3,0.53293,0.00024,17.34336]
[1777517464194,38.65,75620.46,10.3,0.53293,0.00024,17.34336]
[1777517464235,38.65,75615.0,10.3,0.53165,0.00024,17.34666]
[1777517465236,38.65,75615.0,10.3,0.53165,0.00024,17.34666]
[1777517468973,38.65,75618.6,10.3,0.5325,0.00024,17.34449]
[1777517472300,38.64,75617.68,10.3,0.53228,0.00024,17.34505]
[1777517474122,38.64,75615.86,10.3,0.53186,0.00024,17.34613]
[1777517476651,38.64,75618.5,10.3,0.53248,0.00024,17.34454]
[1777517476942,38.64,75617.09,10.3,0.53215,0.00024,17.34539]
[1777517477864,38.64,75617.09,10.3,0.53215,0.00024,17.34539]
[1777517478218,38.64,75615.67,10.3,0.53181,0.00024,17.34623]
[1777517478320,38.63,75611.04,10.3,0.53072,0.00024,17.34891]
[1777517478960,38.63,75611.04,10.3,0.53072,0.00024,17.34891]
[1777517479096,38.63,75611.04,10.3,0.53072,0.00024,17.34891]
[1777517482501,38.63,75608.34,10.3,0.53009,0.00024,17.3504]
[1777517485307,38.63,75606.36,10.3,0.52962,0.00024,17.35147]
[1777517487809,38.63,75606.98,10.3,0.52977,0.00024,17.35113]
[1777517490857,38.62,75604.77,10.3,0.52925,0.00024,17.35231]
[1777517490912,38.62,75607.02,10.3,0.52978,0.00024,17.35111]
[1777517492662,38.62,75607.71,10.3,0.52995,0.00024,17.34575]
[1777517492890,38.62,75612.76,10.3,0.53114,0.00024,17.34292]
[1777517493432,38.62,75612.76,10.3,0.53114,0.00024,17.34292]
[1777517494605,38.62,75610.26,10.3,0.53055,0.00024,17.34434]
[1777517494611,38.62,75610.26,10.3,0.53055,0.00024,17.34434]
[1777517494644,38.62,75610.26,10.3,0.53055,0.00024,17.34434]
[1777517494809,38.62,75610.26,10.3,0.53055,0.00024,17.34434]
[1777517495080,38.62,75611.28,10.3,0.5308,0.00024,17.34376]
[1777517495774,38.62,75611.28,10.3,0.5308,0.00024,17.34376]
[1777517496262,38.62,75611.04,10.3,0.53074,0.00024,17.34389]
[1777517496422,38.62,75611.04,10.3,0.53074,0.00024,17.34389]
[1777517497668,38.62,75609.84,10.3,0.53046,0.00024,17.34456]
[1777517500063,38.61,75611.41,10.3,0.53083,0.00024,17.34368]
[1777517504275,38.61,75608.81,10.3,0.53022,0.00024,17.34512]
[1777517510265,38.6,75610.44,10.3,0.53061,0.00024,17.3442]
[1777517511624,38.6,75610.44,10.3,0.53061,0.00024,17.3442]
[1777517511794,38.6,75610.44,10.3,0.53061,0.00024,17.3442]
[1777517512817,38.6,75610.4,10.3,0.5306,0.00024,17.34422]
[1777517513286,38.6,75606.1,10.3,0.52958,0.00024,17.34658]
[1777517517794,38.59,75604.65,10.3,0.52924,0.00024,17.34734]
[1777517517807,38.59,75604.65,10.3,0.52924,0.00024,17.34734]
[1777517518099,38.59,75607.0,10.3,0.5298,0.00024,17.34609]
[1777517520238,38.59,75608.06,10.3,0.53005,0.00024,17.34551]
[1777517520370,38.59,75608.06,10.3,0.53005,0.00024,17.34551]
[1777517520559,38.59,75608.06,10.3,0.53005,0.00024,17.34551]
[1777517520638,38.59,75608.06,10.3,0.53005,0.00024,17.34551]
[1777517520679,38.59,75608.06,10.3,0.53005,0.00024,17.34551]
[1777517520759,38.59,75616.81,10.3,0.53212,0.00024,17.34048]
[1777517520974,38.59,75616.81,10.3,0.53212,0.00024,17.34048]
[1777517521133,38.59,75616.81,10.3,0.53212,0.00024,17.34048]
[1777517521197,38.59,75616.81,10.3,0.53212,0.00024,17.34048]
[1777517521801,38.59,75616.81,10.3,0.53212,0.00024,17.34048]
[1777517521818,38.59,75616.81,10.3,0.53212,0.00024,17.34048]
[1777517521853,38.59,75634.26,10.3,0.53624,0.00024,17.32906]
[1777517522306,38.59,75634.26,10.3,0.53624,0.00024,17.32906]
[1777517522353,38.59,75634.26,10.3,0.53624,0.00024,17.32906]
[1777517522376,38.59,75637.27,10.3,0.53695,0.00024,17.3269]
[1777517525080,38.59,75636.94,10.3,0.53687,0.00024,17.32714]
[1777517526545,38.59,75639.71,10.3,0.53752,0.00024,17.32511]
[1777517526577,38.59,75639.71,10.3,0.53752,0.00024,17.32511]
[1777517526622,38.59,75639.88,10.3,0.53756,0.00024,17.32499]
[1777517527190,38.59,75639.88,10.3,0.53756,0.00024,17.32499]
[1777517527540,38.59,75639.88,10.3,0.53756,0.00024,17.32499]
[1777517527615,38.59,75639.39,10.3,0.53745,0.00024,17.32534]
[1777517528330,38.59,75639.39,10.3,0.53745,0.00024,17.32534]
[1777517530375,38.59,75640.52,10.3,0.53772,0.00024,17.32451]
[1777517530551,38.59,75640.52,10.3,0.53772,0.00024,17.32451]
[1777517530559,38.59,75640.52,10.3,0.53772,0.00024,17.32451]
[1777517532954,38.6,75644.34,10.3,0.53861,0.00024,17.32164]
[1777517533197,38.6,75644.34,10.3,0.53861,0.00024,17.32164]
[1777517533599,38.6,75644.34,10.3,0.53861,0.00024,17.32164]
[1777517533646,38.6,75644.34,10.3,0.53861,0.00024,17.32164]
[1777517533699,38.6,75657.84,10.3,0.54179,0.00024,17.31072]
[1777517535772,38.6,75655.93,10.3,0.54134,0.00024,17.31233]
[1777517536978,38.6,75653.59,10.3,0.54079,0.00024,17.31428]
[1777517537154,38.6,75653.59,10.3,0.54079,0.00024,17.31428]
[1777517538461,38.6,75648.9,10.3,0.53968,0.00024,17.31809]
[1777517542192,38.6,75649.15,10.3,0.53974,0.00024,17.3179]
[1777517542662,38.6,75649.15,10.3,0.53974,0.00024,17.3179]
[1777517548389,38.61,75647.28,10.3,0.53929,0.00024,17.3194]
[1777517550702,38.61,75647.49,10.3,0.53934,0.00024,17.31924]
[1777517552074,38.61,75646.67,10.3,0.53916,0.00024,17.3149]
[1777517552083,38.61,75646.67,10.3,0.53916,0.00024,17.3149]
[1777517552128,38.61,75646.67,10.3,0.53916,0.00024,17.3149]
[1777517552138,38.61,75646.67,10.3,0.53916,0.00024,17.3149]
[1777517552312,38.61,75646.67,10.3,0.53916,0.00024,17.3149]
[1777517552387,38.61,75646.67,10.3,0.53916,0.00024,17.3149]
[1777517552851,38.62,75639.54,10.3,0.53747,0.00024,17.32032]
[1777517554002,38.62,75639.54,10.3,0.53747,0.00024,17.32032]
[1777517554121,38.62,75639.54,10.3,0.53747,0.00024,17.32032]
[1777517554202,38.62,75639.54,10.3,0.53747,0.00024,17.32032]
[1777517554269,38.62,75639.54,10.3,0.53747,0.00024,17.32032]
[1777517554355,38.62,75639.54,10.3,0.53747,0.00024,17.32032]
[1777517554637,38.62,75639.54,10.3,0.53747,0.00024,17.32032]
[1777517554726,38.61,75637.95,10.3,0.5371,0.00024,17.32148]
[1777517555155,38.61,75637.95,10.3,0.5371,0.00024,17.32148]
[1777517556587,38.62,75647.65,10.3,0.53939,0.00024,17.31414]
[1777517557058,38.62,75647.65,10.3,0.53939,0.00024,17.31414]
[1777517557594,38.62,75651.82,10.3,0.54037,0.00024,17.3108]
[1777517562629,38.62,75651.78,10.3,0.54036,0.00024,17.31085]
[1777517567731,38.62,75652.73,10.3,0.54058,0.00024,17.31009]
[1777517567820,38.62,75652.73,10.3,0.54058,0.00024,17.31009]
[1777517567873,38.62,75647.75,10.3,0.5394,0.00024,17.31409]
[1777517568073,38.62,75647.75,10.3,0.5394,0.00024,17.31409]
[1777517568334,38.62,75647.75,10.3,0.5394,0.00024,17.31409]
[1777517568672,38.62,75647.55,10.3,0.53936,0.00024,17.31424]
[1777517569679,38.62,75643.55,10.3,0.53841,0.00024,17.31734]
[1777517570427,38.62,75643.55,10.3,0.53841,0.00024,17.31734]
[1777517570485,38.62,75643.55,10.3,0.53841,0.00024,17.31734]
[1777517570686,38.62,75642.36,10.3,0.53813,0.00024,17.31824]
[1777517574686,38.63,75644.45,10.3,0.53862,0.00024,17.31666]
[1777517574715,38.63,75644.45,10.3,0.53862,0.00024,17.31666]
[1777517574757,38.63,75644.45,10.3,0.53862,0.00024,17.31666]
[1777517574839,38.63,75644.26,10.3,0.53858,0.00024,17.31681]
[1777517576727,38.63,75639.34,10.3,0.53742,0.00024,17.3205]
[1777517577808,38.63,75639.34,10.3,0.53742,0.00024,17.3205]
[1777517577843,38.62,75635.56,10.3,0.53653,0.00024,17.32324]
[1777517582087,38.62,75634.04,10.3,0.53617,0.00024,17.32432]
[1777517582392,38.62,75634.04,10.3,0.53617,0.00024,17.32432]
[1777517582400,38.62,75634.04,10.3,0.53617,0.00024,17.32432]
[1777517582462,38.62,75634.04,10.3,0.53617,0.00024,17.32432]
[1777517582638,38.62,75634.04,10.3,0.53617,0.00024,17.32432]
[1777517582770,38.62,75634.2,10.3,0.53621,0.00024,17.32421]
[1777517583777,38.63,75644.55,10.3,0.53865,0.00024,17.31658]
[1777517588812,38.63,75647.31,10.3,0.53929,0.00024,17.31445]
[1777517593847,38.63,75650.04,10.3,0.53993,0.00024,17.3123]
[1777517598401,38.64,75648.68,10.3,0.53961,0.00024,17.3134]
[1777517600895,38.64,75652.09,10.3,0.54041,0.00024,17.31067]
[1777517601394,38.64,75652.09,10.3,0.54041,0.00024,17.31067]
[1777517602910,38.64,75656.58,10.3,0.54147,0.00024,17.30696]
[1777517603917,38.64,75659.83,10.3,0.54223,0.00024,17.3042]
[1777517605705,38.65,75661.24,10.3,0.54256,0.00024,17.30299]
[1777517605931,38.65,75657.71,10.3,0.54173,0.00024,17.30602]
[1777517610966,38.65,75656.34,10.3,0.5414,0.00024,17.3072]
[1777517611333,38.65,75656.34,10.3,0.5414,0.00024,17.3072]
[1777517614771,38.65,75657.74,10.3,0.54174,0.00024,17.30103]
[1777517614779,38.65,75657.74,10.3,0.54174,0.00024,17.30103]
[1777517616640,38.66,75658.18,10.3,0.54184,0.00024,17.30067]
[1777517618015,38.66,75663.41,10.3,0.54307,0.00024,17.29615]
[1777517618787,38.66,75663.41,10.3,0.54307,0.00024,17.29615]
[1777517619022,38.66,75667.76,10.3,0.54409,0.00024,17.29227]
[1777517619276,38.66,75667.76,10.3,0.54409,0.00024,17.29227]
[1777517620458,38.66,75669.76,10.3,0.54456,0.00024,17.29044]
[1777517620463,38.66,75669.76,10.3,0.54456,0.00024,17.29044]
[1777517620634,38.66,75669.76,10.3,0.54456,0.00024,17.29044]
[1777517621283,38.66,75672.0,10.3,0.54509,0.00024,17.28836]
[1777517622697,38.66,75674.57,10.3,0.5457,0.00024,17.28594]
[1777517622798,38.66,75678.26,10.3,0.54656,0.00023,17.2824]
[1777517623846,38.66,75678.26,10.3,0.54656,0.00023,17.2824]
[1777517623852,38.66,75678.26,10.3,0.54656,0.00023,17.2824]
[1777517625737,38.66,75680.07,10.3,0.54699,0.00023,17.28063]
[1777517627803,38.66,75681.29,10.3,0.54728,0.00023,17.27941]
[1777517633120,38.65,75684.01,10.3,0.54792,0.00023,17.27666]
[1777517637802,38.64,75680.94,10.3,0.54721,0.00024,17.2797]
[1777517640692,38.64,75679.96,10.3,0.54698,0.00024,17.28065]
[1777517642489,38.64,75680.15,10.3,0.54703,0.00024,17.28045]
[1777517643027,38.64,75680.15,10.3,0.54703,0.00024,17.28045]
[1777517643637,38.64,75680.53,10.3,0.54712,0.00024,17.28007]
[1777517643712,38.64,75672.29,10.3,0.54518,0.00024,17.28798]
[1777517645642,38.64,75672.29,10.3,0.54518,0.00024,17.28798]
[1777517645695,38.64,75672.29,10.3,0.54518,0.00024,17.28798]
[1777517645754,38.63,75668.95,10.3,0.5444,0.00024,17.29107]
[1777517646230,38.63,75668.95,10.3,0.5444,0.00024,17.29107]
[1777517646411,38.63,75668.95,10.3,0.5444,0.00024,17.29107]
[1777517646476,38.63,75668.95,10.3,0.5444,0.00024,17.29107]
[1777517647592,38.63,75656.17,10.3,0.54139,0.00024,17.30226]
[1777517650589,38.63,75653.65,10.3,0.5408,0.00024,17.30436]
[1777517651801,38.63,75653.88,10.3,0.54085,0.00024,17.30416]
[1777517651820,38.63,75653.88,10.3,0.54085,0.00024,17.30416]
[1777517652061,38.63,75653.88,10.3,0.54085,0.00024,17.30416]
[1777517652106,38.63,75653.6,10.3,0.54079,0.00024,17.3044]
[1777517653044,38.63,75653.6,10.3,0.54079,0.00024,17.3044]
[1777517653180,38.63,75654.37,10.3,0.54097,0.00024,17.30376]
[1777517653266,38.63,75654.37,10.3,0.54097,0.00024,17.30376]
[1777517653365,38.63,75654.37,10.3,0.54097,0.00024,17.30376]
[1777517653373,38.63,75654.37,10.3,0.54097,0.00024,17.30376]
[1777517653431,38.63,75654.37,10.3,0.54097,0.00024,17.30376]
[1777517653547,38.63,75654.37,10.3,0.54097,0.00024,17.30376]
[1777517653606,38.63,75654.37,10.3,0.54097,0.00024,17.30376]
[1777517654010,38.63,75654.37,10.3,0.54097,0.00024,17.30376]
[1777517653703,38.63,75682.09,10.3,0.54749,0.00024,17.27847]
[1777517655273,38.63,75689.82,10.3,0.54931,0.00023,17.27059]
[1777517658129,38.62,75688.51,10.3,0.54901,0.00023,17.27194]
[1777517658155,38.62,75688.51,10.3,0.54901,0.00023,17.27194]
[1777517660308,38.62,75682.8,10.3,0.54767,0.00024,17.27772]
[1777517661734,38.62,75682.8,10.3,0.54767,0.00024,17.27772]
[1777517661993,38.62,75682.8,10.3,0.54767,0.00024,17.27772]
[1777517662044,38.62,75678.89,10.3,0.54675,0.00024,17.28158]
[1777517662964,38.62,75678.89,10.3,0.54675,0.00024,17.28158]
[1777517663045,38.62,75682.31,10.3,0.54756,0.00024,17.2782]
[1777517663284,38.62,75682.31,10.3,0.54756,0.00024,17.2782]
[1777517664598,38.62,75680.58,10.3,0.54715,0.00024,17.27991]
[1777517664640,38.62,75680.58,10.3,0.54715,0.00024,17.27991]
[1777517664955,38.62,75680.58,10.3,0.54715,0.00024,17.27991]
[1777517666352,38.61,75676.21,10.3,0.54613,0.00024,17.28415]
[1777517668364,38.61,75672.78,10.3,0.54532,0.00024,17.2874]
[1777517672131,38.61,75673.22,10.3,0.54544,0.00024,17.28198]
[1777517672776,38.61,75673.22,10.3,0.54544,0.00024,17.28198]
[1777517674922,38.61,75673.6,10.3,0.54553,0.00024,17.28162]
[1777517678216,38.61,75671.63,10.3,0.54506,0.00024,17.28346]
[1777517678229,38.61,75671.63,10.3,0.54506,0.00024,17.28346]
[1777517678381,38.61,75671.63,10.3,0.54506,0.00024,17.28346]
[1777517679442,38.61,75666.5,10.3,0.54386,0.00024,17.28817]
[1777517680449,38.6,75661.04,10.3,0.54257,0.00024,17.293]
[1777517685484,38.6,75663.26,10.3,0.5431,0.00024,17.29103]
[1777517690518,38.59,75660.6,10.3,0.54248,0.00024,17.29333]
[1777517691526,38.59,75656.68,10.3,0.54155,0.00024,17.29669]
[1777517693914,38.59,75656.06,10.3,0.54141,0.00024,17.29722]
[1777517696004,38.59,75656.62,10.3,0.54154,0.00024,17.29675]
[1777517696012,38.6,75660.66,10.3,0.54249,0.00024,17.2933]
[1777517696329,38.6,75660.66,10.3,0.54249,0.00024,17.2933]
[1777517696489,38.6,75660.66,10.3,0.54249,0.00024,17.2933]
[1777517697634,38.6,75660.77,10.3,0.54251,0.00024,17.29321]
[1777517697735,38.6,75671.11,10.3,0.54495,0.00024,17.2839]
[1777517698783,38.6,75671.11,10.3,0.54495,0.00024,17.2839]
[1777517700697,38.6,75670.87,10.3,0.54489,0.00024,17.28412]
[1777517701842,38.59,75671.17,10.3,0.54497,0.00024,17.28383]
[1777517701936,38.59,75678.51,10.3,0.5467,0.00024,17.27682]
[1777517702692,38.59,75678.51,10.3,0.5467,0.00024,17.27682]
[1777517702741,38.59,75678.51,10.3,0.5467,0.00024,17.27682]
[1777517704553,38.59,75679.77,10.3,0.54699,0.00024,17.27558]
[1777517705386,38.59,75681.36,10.3,0.54737,0.00024,17.274]
[1777517705660,38.59,75687.17,10.3,0.54874,0.00024,17.26813]
[1777517708644,38.59,75690.51,10.3,0.54953,0.00024,17.26463]
[1777517709688,38.59,75690.51,10.3,0.54953,0.00024,17.26463]
[1777517709862,38.59,75690.51,10.3,0.54953,0.00024,17.26463]
[1777517710237,38.58,75689.96,10.3,0.5494,0.00024,17.2652]
[1777517710944,38.58,75689.96,10.3,0.5494,0.00024,17.2652]
[1777517711887,38.58,75690.55,10.3,0.54954,0.00024,17.26458]
[1777517717707,38.57,75689.74,10.3,0.54936,0.00024,17.26537]
[1777517721737,38.57,75693.18,10.3,0.55018,0.00024,17.26171]
[1777517723801,38.57,75692.98,10.3,0.55013,0.00024,17.26191]
[1777517723862,38.57,75692.98,10.3,0.55013,0.00024,17.26191]
[1777517725641,38.56,75689.96,10.3,0.54942,0.00024,17.26509]
[1777517725766,38.56,75685.15,10.3,0.54829,0.00024,17.27005]
[1777517726773,38.56,75681.39,10.3,0.54741,0.00024,17.27383]
[1777517727780,38.56,75677.32,10.3,0.54645,0.00024,17.27782]
[1777517731761,38.56,75676.61,10.3,0.54628,0.00024,17.2785]
[1777517731807,38.56,75676.61,10.3,0.54628,0.00024,17.2785]
[1777517731814,38.56,75676.61,10.3,0.54628,0.00024,17.2785]
[1777517731815,38.56,75676.61,10.3,0.54628,0.00024,17.2785]
[1777517736472,38.56,75675.21,10.3,0.54596,0.00024,17.27483]
[1777517737546,38.56,75675.71,10.3,0.54608,0.00024,17.27435]
[1777517738640,38.56,75677.0,10.3,0.54639,0.00024,17.2731]
[1777517743892,38.55,75673.41,10.3,0.54554,0.00024,17.27653]
[1777517748927,38.55,75672.5,10.3,0.54533,0.00024,17.27736]
[1777517752955,38.54,75668.73,10.3,0.54445,0.00024,17.28084]
[1777517757996,38.53,75667.13,10.3,0.54408,0.00024,17.28226]
[1777517763036,38.52,75669.63,10.3,0.54468,0.00024,17.27993]
[1777517764829,38.52,75669.89,10.3,0.54474,0.00024,17.27969]
[1777517764831,38.52,75669.89,10.3,0.54474,0.00024,17.27969]
[1777517765034,38.52,75669.89,10.3,0.54474,0.00024,17.27969]
[1777517765133,38.52,75673.34,10.3,0.54556,0.00024,17.27644]
[1777517765786,38.52,75673.34,10.3,0.54556,0.00024,17.27644]
[1777517765867,38.52,75673.34,10.3,0.54556,0.00024,17.27644]
[1777517766090,38.52,75673.34,10.3,0.54556,0.00024,17.27644]
[1777517766116,38.52,75673.34,10.3,0.54556,0.00024,17.27644]
[1777517766088,38.52,75683.55,10.3,0.54797,0.00024,17.26643]
[1777517767063,38.52,75683.55,10.3,0.54797,0.00024,17.26643]
[1777517767121,38.52,75683.55,10.3,0.54797,0.00024,17.26643]
[1777517767149,38.52,75683.55,10.3,0.54797,0.00024,17.26643]
[1777517767217,38.52,75685.87,10.3,0.54852,0.00024,17.26406]
[1777517767238,38.52,75685.87,10.3,0.54852,0.00024,17.26406]
[1777517767328,38.52,75685.87,10.3,0.54852,0.00024,17.26406]
[1777517767671,38.52,75685.87,10.3,0.54852,0.00024,17.26406]
[1777517767984,38.52,75685.87,10.3,0.54852,0.00024,17.26406]
[1777517768302,38.52,75686.13,10.3,0.54858,0.00024,17.26379]
[1777517768362,38.52,75686.13,10.3,0.54858,0.00024,17.26379]
[1777517774117,38.51,75686.98,10.3,0.54879,0.00024,17.26287]
[1777517779152,38.5,75687.77,10.3,0.54898,0.00024,17.26202]
[1777517784120,38.5,75687.19,10.3,0.54885,0.00024,17.2626]
[1777517787720,38.5,75687.5,10.3,0.54892,0.00024,17.26226]
[1777517791131,38.49,75687.83,10.3,0.54901,0.00024,17.2619]
[1777517793253,38.49,75682.27,10.3,0.54771,0.00024,17.26255]
[1777517798385,38.48,75683.48,10.3,0.548,0.00024,17.26131]
[1777517798638,38.48,75683.48,10.3,0.548,0.00024,17.26131]
[1777517799326,38.48,75682.44,10.3,0.54775,0.00024,17.26235]
[1777517799773,38.48,75682.44,10.3,0.54775,0.00024,17.26235]
[1777517799849,38.48,75677.61,10.3,0.54661,0.00024,17.26714]
[1777517800773,38.48,75677.61,10.3,0.54661,0.00024,17.26714]
[1777517800870,38.48,75673.14,10.3,0.54556,0.00024,17.27144]
[1777517801386,38.48,75673.14,10.3,0.54556,0.00024,17.27144]
[1777517801395,38.48,75673.14,10.3,0.54556,0.00024,17.27144]
[1777517801447,38.48,75673.14,10.3,0.54556,0.00024,17.27144]
[1777517801463,38.48,75669.47,10.3,0.54469,0.00024,17.27489]
[1777517804330,38.48,75663.74,10.3,0.54334,0.00024,17.2801]
[1777517808358,38.48,75659.85,10.3,0.54242,0.00024,17.28353]
[1777517809489,38.48,75659.85,10.3,0.54242,0.00024,17.28353]
[1777517811411,38.47,75658.77,10.3,0.54217,0.00024,17.28445]
[1777517811465,38.48,75651.4,10.3,0.54042,0.00024,17.29065]
[1777517815244,38.47,75650.86,10.3,0.54029,0.00024,17.29108]
[1777517815407,38.47,75650.9,10.3,0.5403,0.00024,17.29104]
[1777517817421,38.47,75656.0,10.3,0.54151,0.00024,17.28682]
[1777517820524,38.48,75654.68,10.3,0.5412,0.00024,17.28794]
[1777517820541,38.48,75654.68,10.3,0.5412,0.00024,17.28794]
[1777517820980,38.48,75654.68,10.3,0.5412,0.00024,17.28794]
[1777517821053,38.48,75649.98,10.3,0.54008,0.00024,17.29181]
[1777517821602,38.48,75649.98,10.3,0.54008,0.00024,17.29181]
[1777517823702,38.48,75646.85,10.3,0.53934,0.00024,17.29431]
[1777517824815,38.47,75644.02,10.3,0.53867,0.00024,17.29652]
[1777517827097,38.47,75644.01,10.3,0.53867,0.00024,17.29652]
[1777517827198,38.47,75642.49,10.3,0.53831,0.00024,17.29769]
[1777517827601,38.47,75642.49,10.3,0.53831,0.00024,17.29769]
[1777517827617,38.47,75642.49,10.3,0.53831,0.00024,17.29769]
[1777517827622,38.47,75642.49,10.3,0.53831,0.00024,17.29769]
[1777517827627,38.47,75642.49,10.3,0.53831,0.00024,17.29769]
[1777517827637,38.47,75642.49,10.3,0.53831,0.00024,17.29769]
[1777517827726,38.47,75642.49,10.3,0.53831,0.00024,17.29769]
[1777517827796,38.47,75642.49,10.3,0.53831,0.00024,17.29769]
[1777517827896,38.47,75646.75,10.3,0.53932,0.00024,17.29438]
[1777517828394,38.47,75646.75,10.3,0.53932,0.00024,17.29438]
[1777517828637,38.47,75646.75,10.3,0.53932,0.00024,17.29438]
[1777517829167,38.48,75639.53,10.3,0.53761,0.00024,17.29993]
[1777517829846,38.48,75639.53,10.3,0.53761,0.00024,17.29993]
[1777517833533,38.48,75648.5,10.3,0.53973,0.00024,17.29302]
[1777517834541,38.48,75651.95,10.3,0.54054,0.00024,17.29023]
[1777517836374,38.49,75651.14,10.3,0.54035,0.00024,17.29089]
[1777517841590,38.49,75654.17,10.3,0.54106,0.00024,17.28842]
[1777517845017,38.49,75655.48,10.3,0.54137,0.00024,17.28733]
[1777517846955,38.5,75659.95,10.3,0.54242,0.00024,17.28353]
[1777517848474,38.5,75660.03,10.3,0.54244,0.00024,17.28346]
[1777517851050,38.5,75658.07,10.3,0.54198,0.00024,17.28516]
[1777517851075,38.5,75654.66,10.3,0.54118,0.00024,17.28306]
[1777517852666,38.51,75660.9,10.3,0.54265,0.00024,17.27772]
[1777517853715,38.51,75660.9,10.3,0.54265,0.00024,17.27772]
[1777517859677,38.52,75663.75,10.3,0.54332,0.00024,17.27525]
[1777517859758,38.52,75663.75,10.3,0.54332,0.00024,17.27525]
[1777517859860,38.52,75659.77,10.3,0.54237,0.00024,17.27876]
[1777517860757,38.52,75659.77,10.3,0.54237,0.00024,17.27876]
[1777517860808,38.52,75659.77,10.3,0.54237,0.00024,17.27876]
[1777517867771,38.53,75665.95,10.3,0.54382,0.00024,17.27334]
[1777517872355,38.53,75665.64,10.3,0.54375,0.00024,17.27362]
[1777517872357,38.53,75665.64,10.3,0.54375,0.00024,17.27362]
[1777517872395,38.53,75665.64,10.3,0.54375,0.00024,17.27362]
[1777517872510,38.53,75665.64,10.3,0.54375,0.00024,17.27362]
[1777517872656,38.53,75665.64,10.3,0.54375,0.00024,17.27362]
[1777517872773,38.53,75665.64,10.3,0.54375,0.00024,17.27362]
[1777517872925,38.53,75675.89,10.3,0.54617,0.00024,17.26405]
[1777517873473,38.53,75675.89,10.3,0.54617,0.00024,17.26405]
[1777517873567,38.53,75675.89,10.3,0.54617,0.00024,17.26405]
[1777517873753,38.53,75675.89,10.3,0.54617,0.00024,17.26405]
[1777517875378,38.53,75679.28,10.3,0.54697,0.00024,17.26074]
[1777517876781,38.53,75680.73,10.3,0.54731,0.00024,17.2593]
[1777517882878,38.53,75680.18,10.3,0.54719,0.00024,17.25982]
[1777517883637,38.53,75680.18,10.3,0.54719,0.00024,17.25982]
[1777517884031,38.53,75680.18,10.3,0.54719,0.00024,17.25982]
[1777517884129,38.52,75676.11,10.3,0.54623,0.00024,17.2638]
[1777517887128,38.52,75673.2,10.3,0.54554,0.00024,17.26657]
[1777517892948,38.52,75672.37,10.3,0.54535,0.00024,17.26733]
[1777517894961,38.51,75676.61,10.3,0.54636,0.00024,17.26326]
[1777517897792,38.51,75677.05,10.3,0.54646,0.00024,17.26283]
[1777517898637,38.51,75677.22,10.3,0.5465,0.00024,17.26266]
[1777517901003,38.51,75673.5,10.3,0.54563,0.00024,17.26623]
[1777517906038,38.51,75672.24,10.3,0.54533,0.00024,17.2674]
[1777517907792,38.51,75673.27,10.3,0.54558,0.00024,17.26643]
[1777517908636,38.5,75672.82,10.3,0.54547,0.00024,17.26685]
[1777517911074,38.5,75666.92,10.3,0.54409,0.00024,17.26732]
[1777517915706,38.5,75666.89,10.3,0.54408,0.00024,17.26735]
[1777517915817,38.5,75666.89,10.3,0.54408,0.00024,17.26735]
[1777517915821,38.5,75666.89,10.3,0.54408,0.00024,17.26735]
[1777517919130,38.5,75662.44,10.3,0.54303,0.00024,17.27132]
[1777517924165,38.5,75661.82,10.3,0.54288,0.00024,17.27188]
[1777517925855,38.5,75661.47,10.3,0.5428,0.00024,17.27219]
[1777517926070,38.5,75661.47,10.3,0.5428,0.00024,17.27219]
[1777517926258,38.5,75652.27,10.3,0.54062,0.00024,17.28002]
[1777517928193,38.5,75644.16,10.3,0.5387,0.00024,17.28649]
[1777517933196,38.5,75645.95,10.3,0.53913,0.00024,17.28509]
[1777517933231,38.5,75645.98,10.3,0.53914,0.00024,17.28506]
[1777517935083,38.5,75646.98,10.3,0.53937,0.00024,17.28428]
[1777517935340,38.5,75654.19,10.3,0.54108,0.00024,17.27843]
[1777517940730,38.5,75653.54,10.3,0.54092,0.00024,17.27898]
[1777517940777,38.5,75653.54,10.3,0.54092,0.00024,17.27898]
[1777517941212,38.5,75653.54,10.3,0.54092,0.00024,17.27898]
[1777517941291,38.5,75662.01,10.3,0.54293,0.00024,17.27173]
[1777517942996,38.5,75662.35,10.3,0.54301,0.00024,17.27143]
[1777517943302,38.5,75666.46,10.3,0.54398,0.00024,17.26775]
[1777517944349,38.5,75666.46,10.3,0.54398,0.00024,17.26775]
[1777517944357,38.5,75666.46,10.3,0.54398,0.00024,17.26775]
[1777517944350,38.5,75672.38,10.3,0.54538,0.00024,17.26226]
[1777517947272,38.5,75672.1,10.3,0.54531,0.00024,17.26252]
[1777517947533,38.5,75675.2,10.3,0.54604,0.00024,17.25956]
[1777517948449,38.5,75675.77,10.3,0.54618,0.00024,17.25901]
[1777517948505,38.5,75675.77,10.3,0.54618,0.00024,17.25901]
[1777517949345,38.5,75681.46,10.3,0.54752,0.00024,17.25342]
[1777517951360,38.5,75686.09,10.3,0.54862,0.00024,17.24871]
[1777517952551,38.5,75687.82,10.3,0.54903,0.00024,17.24691]
[1777517958409,38.49,75685.94,10.3,0.54859,0.00024,17.24882]
[1777517959669,38.49,75685.94,10.3,0.54859,0.00024,17.24882]
[1777517959715,38.49,75685.94,10.3,0.54859,0.00024,17.24882]
[1777517960854,38.49,75681.75,10.3,0.5476,0.00024,17.25307]
[1777517963049,38.49,75681.53,10.3,0.54755,0.00024,17.25328]
[1777517963131,38.49,75677.74,10.3,0.54666,0.00024,17.25703]
[1777517967789,38.49,75674.79,10.3,0.54596,0.00024,17.25988]
[1777517968523,38.49,75674.69,10.3,0.54594,0.00024,17.25998]
[1777517970714,38.49,75674.94,10.3,0.546,0.00024,17.25974]
[1777517976908,38.49,75678.18,10.3,0.54678,0.00024,17.25156]
[1777517978549,38.48,75682.96,10.3,0.54791,0.00024,17.24679]
[1777517983585,38.48,75684.21,10.3,0.54821,0.00024,17.2455]
[1777517988549,38.48,75686.88,10.3,0.54884,0.00024,17.24274]
[1777517988695,38.48,75686.88,10.3,0.54884,0.00024,17.24274]
[1777517990704,38.47,75689.3,10.3,0.54942,0.00024,17.24021]
[1777517990775,38.47,75689.3,10.3,0.54942,0.00024,17.24021]
[1777517991122,38.47,75689.3,10.3,0.54942,0.00024,17.24021]
[1777517991956,38.47,75701.55,10.3,0.55231,0.00024,17.22687]
[1777517992488,38.47,75701.55,10.3,0.55231,0.00024,17.22687]
[1777517992930,38.47,75705.34,10.3,0.55321,0.00024,17.22257]
[1777517993794,38.47,75705.34,10.3,0.55321,0.00024,17.22257]
[1777517993834,38.47,75705.34,10.3,0.55321,0.00024,17.22257]
[1777517993892,38.47,75705.34,10.3,0.55321,0.00024,17.22257]
[1777517993931,38.47,75705.34,10.3,0.55321,0.00024,17.22257]
[1777517994018,38.47,75705.34,10.3,0.55321,0.00024,17.22257]
[1777517994105,38.47,75705.34,10.3,0.55321,0.00024,17.22257]
[1777517994152,38.47,75705.34,10.3,0.55321,0.00024,17.22257]
[1777517994195,38.47,75705.34,10.3,0.55321,0.00024,17.22257]
[1777517994234,38.47,75705.34,10.3,0.55321,0.00024,17.22257]
[1777517994324,38.47,75705.34,10.3,0.55321,0.00024,17.22257]
[1777517994425,38.47,75704.77,10.3,0.55307,0.00024,17.22322]
[1777517994844,38.47,75704.77,10.3,0.55307,0.00024,17.22322]
[1777517995299,38.47,75664.1,10.3,0.54346,0.00024,17.26471]
[1777517995638,38.47,75664.1,10.3,0.54346,0.00024,17.26471]
[1777517996333,38.47,75664.1,10.3,0.54346,0.00024,17.26471]
[1777517996422,38.47,75664.1,10.3,0.54346,0.00024,17.26471]
[1777517995733,38.47,75649.48,10.3,0.54,0.00024,17.27718]
[1777517997278,38.47,75649.48,10.3,0.54,0.00024,17.27718]
[1777517997280,38.47,75649.66,10.3,0.54004,0.00024,17.27703]
[1777517998215,38.47,75649.66,10.3,0.54004,0.00024,17.27703]
[1777517998316,38.47,75649.68,10.3,0.54004,0.00024,17.27702]
[1777518000224,38.47,75649.71,10.3,0.54005,0.00024,17.277]
[1777518000729,38.47,75647.94,10.3,0.53963,0.00024,17.27842]
[1777518000801,38.47,75647.94,10.3,0.53963,0.00024,17.27842]
[1777518000809,38.47,75647.94,10.3,0.53963,0.00024,17.27842]
[1777518000915,38.47,75647.94,10.3,0.53963,0.00024,17.27842]
[1777518000945,38.47,75644.38,10.3,0.53879,0.00024,17.28122]
[1777518001720,38.47,75644.38,10.3,0.53879,0.00024,17.28122]
[1777518001738,38.47,75651.43,10.3,0.54046,0.00024,17.27559]
[1777518002533,38.47,75651.43,10.3,0.54046,0.00024,17.27559]
[1777518003002,38.47,75660.95,10.3,0.54271,0.00024,17.26751]
[1777518003594,38.47,75660.95,10.3,0.54271,0.00024,17.26751]
[1777518003712,38.47,75660.95,10.3,0.54271,0.00024,17.26751]
[1777518003836,38.47,75660.95,10.3,0.54271,0.00024,17.26751]
[1777518004075,38.47,75660.95,10.3,0.54271,0.00024,17.26751]
[1777518004130,38.47,75660.99,10.3,0.54272,0.00024,17.26748]
[1777518004864,38.47,75660.99,10.3,0.54272,0.00024,17.26748]
[1777518004876,38.47,75660.99,10.3,0.54272,0.00024,17.26748]
[1777518005256,38.47,75660.99,10.3,0.54272,0.00024,17.26748]
[1777518005427,38.47,75644.21,10.3,0.53875,0.00024,17.28135]
[1777518006276,38.47,75644.21,10.3,0.53875,0.00024,17.28135]
[1777518006368,38.47,75644.21,10.3,0.53875,0.00024,17.28135]
[1777518006422,38.47,75644.21,10.3,0.53875,0.00024,17.28135]
[1777518006445,38.47,75633.57,10.3,0.53622,0.00024,17.28926]
[1777518006534,38.47,75633.57,10.3,0.53622,0.00024,17.28926]
[1777518006544,38.47,75633.57,10.3,0.53622,0.00024,17.28926]
[1777518006664,38.47,75633.57,10.3,0.53622,0.00024,17.28926]
[1777518006671,38.47,75633.57,10.3,0.53622,0.00024,17.28926]
[1777518007099,38.47,75617.31,10.3,0.53236,0.00024,17.3]
[1777518008034,38.47,75611.76,10.3,0.53104,0.00024,17.30329]
[1777518009075,38.47,75611.76,10.3,0.53104,0.00024,17.30329]
[1777518009157,38.47,75611.76,10.3,0.53104,0.00024,17.30329]
[1777518009679,38.47,75609.92,10.3,0.53061,0.00024,17.30434]
[1777518010615,38.47,75610.56,10.3,0.53076,0.00024,17.30398]
[1777518010652,38.47,75610.56,10.3,0.53076,0.00024,17.30398]
[1777518011224,38.47,75632.04,10.3,0.53586,0.00024,17.29033]
[1777518011923,38.47,75632.04,10.3,0.53586,0.00024,17.29033]
[1777518012123,38.47,75632.04,10.3,0.53586,0.00024,17.29033]
[1777518012246,38.47,75638.9,10.3,0.53749,0.00024,17.28538]
[1777518012637,38.47,75638.9,10.3,0.53749,0.00024,17.28538]
[1777518012892,38.47,75638.9,10.3,0.53749,0.00024,17.28538]
[1777518013269,38.47,75638.9,10.3,0.53749,0.00024,17.28538]
[1777518013353,38.47,75644.72,10.3,0.53887,0.00024,17.28095]
[1777518014204,38.47,75644.72,10.3,0.53887,0.00024,17.28095]
[1777518014209,38.47,75652.81,10.3,0.54079,0.00024,17.27446]
[1777518015080,38.47,75652.81,10.3,0.54079,0.00024,17.27446]
[1777518015161,38.47,75652.81,10.3,0.54079,0.00024,17.27446]
[1777518015261,38.47,75659.53,10.3,0.54238,0.00024,17.26875]
[1777518015681,38.47,75659.53,10.3,0.54238,0.00024,17.26875]
[1777518016292,38.47,75659.53,10.3,0.54238,0.00024,17.26875]
[1777518016350,38.47,75659.53,10.3,0.54238,0.00024,17.26875]
[1777518016387,38.47,75659.53,10.3,0.54238,0.00024,17.26875]
[1777518017332,38.47,75662.23,10.3,0.54302,0.00024,17.26638]
[1777518017431,38.47,75660.33,10.3,0.54257,0.00024,17.26805]
[1777518017539,38.47,75660.33,10.3,0.54257,0.00024,17.26805]
[1777518017823,38.47,75659.89,10.3,0.54247,0.00024,17.26844]
[1777518018532,38.47,75659.89,10.3,0.54247,0.00024,17.26844]
[1777518018830,38.47,75655.62,10.3,0.54145,0.00024,17.2721]
[1777518019837,38.46,75652.31,10.3,0.54067,0.00024,17.27485]
[1777518022486,38.47,75650.94,10.3,0.54035,0.00024,17.27598]
[1777518022858,38.47,75651.19,10.3,0.54041,0.00024,17.27578]
[1777518026028,38.47,75651.29,10.3,0.54043,0.00024,17.2757]
[1777518026913,38.47,75651.22,10.3,0.54041,0.00024,17.27576]
[1777518026990,38.47,75651.45,10.3,0.54047,0.00024,17.27557]
[1777518029617,38.47,75651.79,10.3,0.54055,0.00024,17.27529]
[1777518029629,38.47,75651.79,10.3,0.54055,0.00024,17.27529]
[1777518029651,38.47,75651.79,10.3,0.54055,0.00024,17.27529]
[1777518029661,38.47,75651.79,10.3,0.54055,0.00024,17.27529]
[1777518029713,38.47,75651.79,10.3,0.54055,0.00024,17.27529]
[1777518029907,38.47,75651.79,10.3,0.54055,0.00024,17.27529]
[1777518030229,38.47,75645.38,10.3,0.53903,0.00024,17.28044]
[1777518031921,38.47,75640.43,10.3,0.53786,0.00024,17.27924]
[1777518036956,38.47,75640.57,10.3,0.53789,0.00024,17.27915]
[1777518037760,38.47,75640.57,10.3,0.53789,0.00024,17.27915]
[1777518041089,38.48,75637.16,10.3,0.53708,0.00024,17.28169]
[1777518041183,38.48,75637.16,10.3,0.53708,0.00024,17.28169]
[1777518041190,38.48,75637.71,10.3,0.53721,0.00024,17.28128]
[1777518041875,38.48,75637.71,10.3,0.53721,0.00024,17.28128]
[1777518041881,38.48,75637.71,10.3,0.53721,0.00024,17.28128]
[1777518042332,38.47,75641.67,10.3,0.53815,0.00024,17.27832]
[1777518042636,38.47,75641.67,10.3,0.53815,0.00024,17.27832]
[1777518044008,38.48,75646.64,10.3,0.53933,0.00024,17.27447]
[1777518049040,38.48,75648.27,10.3,0.53971,0.00024,17.27319]
[1777518050511,38.48,75648.73,10.3,0.53982,0.00024,17.27283]
[1777518050566,38.48,75648.73,10.3,0.53982,0.00024,17.27283]
[1777518051055,38.48,75648.51,10.3,0.53977,0.00024,17.27301]
[1777518052485,38.48,75648.51,10.3,0.53977,0.00024,17.27301]
[1777518053069,38.49,75651.82,10.3,0.54055,0.00024,17.27033]
[1777518057983,38.49,75652.5,10.3,0.5407,0.00024,17.26979]
[1777518059111,38.49,75660.98,10.3,0.54271,0.00024,17.26258]
[1777518060328,38.49,75660.98,10.3,0.54271,0.00024,17.26258]
[1777518060425,38.49,75668.43,10.3,0.54447,0.00024,17.25587]
[1777518060660,38.49,75668.43,10.3,0.54447,0.00024,17.25587]
[1777518060669,38.49,75668.43,10.3,0.54447,0.00024,17.25587]
[1777518062226,38.49,75668.43,10.3,0.54447,0.00024,17.25587]
[1777518064146,38.49,75674.03,10.3,0.5458,0.00024,17.25061]
[1777518066161,38.49,75677.64,10.3,0.54665,0.00024,17.24711]
[1777518066503,38.49,75677.64,10.3,0.54665,0.00024,17.24711]
[1777518067532,38.49,75678.28,10.3,0.54681,0.00024,17.24648]
[1777518072202,38.49,75682.21,10.3,0.54774,0.00024,17.24256]
[1777518077237,38.49,75682.25,10.3,0.54775,0.00024,17.2425]
[1777518080097,38.48,75682.3,10.3,0.54776,0.00024,17.24245]
[1777518082311,38.48,75683.46,10.3,0.54804,0.00024,17.24127]
[1777518083417,38.48,75684.88,10.3,0.54838,0.00024,17.23981]
[1777518086687,38.48,75686.31,10.3,0.54872,0.00024,17.23833]
[1777518088597,38.48,75686.23,10.3,0.5487,0.00024,17.2384]
[1777518090202,38.48,75687.64,10.3,0.54903,0.00024,17.23693]
[1777518090432,38.48,75687.64,10.3,0.54903,0.00024,17.23693]
[1777518090434,38.47,75695.49,10.3,0.55089,0.00024,17.22857]
[1777518090804,38.47,75695.49,10.3,0.55089,0.00024,17.22857]
[1777518090821,38.47,75695.49,10.3,0.55089,0.00024,17.22857]
[1777518090852,38.47,75695.49,10.3,0.55089,0.00024,17.22857]
[1777518090888,38.47,75695.49,10.3,0.55089,0.00024,17.22857]
[1777518090895,38.47,75695.49,10.3,0.55089,0.00024,17.22857]
[1777518091374,38.47,75706.58,10.3,0.55352,0.00024,17.21111]
[1777518092010,38.47,75706.58,10.3,0.55352,0.00024,17.21111]
[1777518092027,38.47,75706.58,10.3,0.55352,0.00024,17.21111]
[1777518093840,38.47,75706.21,10.3,0.55344,0.00024,17.21153]
[1777518094356,38.47,75702.81,10.3,0.55263,0.00024,17.21541]
[1777518096678,38.47,75703.78,10.3,0.55286,0.00024,17.21431]
[1777518097535,38.47,75705.15,10.3,0.55319,0.00024,17.21274]
[1777518098384,38.47,75705.85,10.3,0.55335,0.00024,17.21194]
[1777518103419,38.47,75707.98,10.3,0.55386,0.00024,17.20947]
[1777518107784,38.47,75708.23,10.3,0.55391,0.00024,17.20918]
[1777518107991,38.47,75708.23,10.3,0.55391,0.00024,17.20918]
[1777518108454,38.47,75709.51,10.3,0.55422,0.00024,17.20768]
[1777518110450,38.47,75709.4,10.3,0.55419,0.00024,17.20781]
[1777518110542,38.47,75703.41,10.3,0.55278,0.00024,17.21473]
[1777518112485,38.47,75694.28,10.3,0.55062,0.00024,17.22484]
[1777518113891,38.47,75692.7,10.3,0.55025,0.00024,17.22654]
[1777518116199,38.47,75695.21,10.3,0.55084,0.00024,17.22382]
[1777518118527,38.47,75702.1,10.3,0.55247,0.00024,17.21617]
[1777518125050,38.47,75703.76,10.3,0.55287,0.00024,17.21428]
[1777518126310,38.46,75702.48,10.3,0.55257,0.00024,17.21573]
[1777518126384,38.46,75696.91,10.3,0.55125,0.00024,17.22194]
[1777518127950,38.46,75696.91,10.3,0.55125,0.00024,17.22194]
[1777518130756,38.46,75693.44,10.3,0.55043,0.00024,17.22569]
[1777518130893,38.46,75693.44,10.3,0.55043,0.00024,17.22569]
[1777518131060,38.46,75693.44,10.3,0.55043,0.00024,17.22569]
[1777518132907,38.46,75691.43,10.3,0.54996,0.00024,17.22784]
[1777518134932,38.46,75691.41,10.3,0.54996,0.00024,17.22785]
[1777518135957,38.46,75692.17,10.3,0.55014,0.00024,17.22703]
[1777518140557,38.45,75689.77,10.3,0.54957,0.00024,17.22956]
[1777518141689,38.45,75684.72,10.3,0.54838,0.00024,17.23479]
[1777518142697,38.45,75680.35,10.3,0.54735,0.00024,17.23921]
[1777518144007,38.45,75680.35,10.3,0.54735,0.00024,17.23921]
[1777518144178,38.45,75680.35,10.3,0.54735,0.00024,17.23921]
[1777518145043,38.45,75681.3,10.3,0.54757,0.00024,17.23825]
[1777518145303,38.45,75681.3,10.3,0.54757,0.00024,17.23825]
[1777518146727,38.45,75688.2,10.3,0.54921,0.00024,17.23118]
[1777518147733,38.45,75693.68,10.3,0.5505,0.00024,17.22535]
[1777518150814,38.45,75693.43,10.3,0.55045,0.00024,17.22561]
[1777518152768,38.44,75688.68,10.3,0.54934,0.00024,17.22562]
[1777518157461,38.44,75687.4,10.3,0.54904,0.00024,17.22695]
[1777518157637,38.44,75687.48,10.3,0.54906,0.00024,17.22686]
[1777518158817,38.44,75683.67,10.3,0.54816,0.00024,17.23078]
[1777518159823,38.44,75677.58,10.3,0.54672,0.00024,17.23687]
[1777518164858,38.44,75678.82,10.3,0.54701,0.00024,17.23564]
[1777518166521,38.44,75678.82,10.3,0.54701,0.00024,17.23564]
[1777518167768,38.44,75679.77,10.3,0.54724,0.00024,17.23469]
[1777518167783,38.44,75679.77,10.3,0.54724,0.00024,17.23469]
[1777518168886,38.43,75688.43,10.3,0.54929,0.00024,17.22584]
[1777518169892,38.43,75691.84,10.3,0.5501,0.00024,17.22222]
[1777518172177,38.43,75692.87,10.3,0.55034,0.00024,17.22111]
[1777518172309,38.43,75692.87,10.3,0.55034,0.00024,17.22111]
[1777518172385,38.43,75699.33,10.3,0.55187,0.00024,17.21403]
[1777518173389,38.43,75699.33,10.3,0.55187,0.00024,17.21403]
[1777518174495,38.43,75696.26,10.3,0.55114,0.00024,17.21742]
[1777518174596,38.43,75690.73,10.3,0.54984,0.00024,17.22339]
[1777518175189,38.43,75690.73,10.3,0.54984,0.00024,17.22339]
[1777518175290,38.43,75686.67,10.3,0.54888,0.00024,17.22765]
[1777518175659,38.43,75686.67,10.3,0.54888,0.00024,17.22765]
[1777518178712,38.43,75685.64,10.3,0.54863,0.00024,17.2287]
[1777518178956,38.43,75689.39,10.3,0.54952,0.00024,17.22479]
[1777518180205,38.43,75689.39,10.3,0.54952,0.00024,17.22479]
[1777518180271,38.43,75694.84,10.3,0.55081,0.00024,17.21894]
[1777518182211,38.43,75694.84,10.3,0.55081,0.00024,17.21894]
[1777518183991,38.42,75699.27,10.3,0.55187,0.00024,17.21405]
[1777518190033,38.42,75702.05,10.3,0.55253,0.00024,17.21091]
[1777518192261,38.42,75701.68,10.3,0.55244,0.00024,17.21133]
[1777518193126,38.42,75704.06,10.3,0.553,0.00024,17.20862]
[1777518193227,38.42,75708.61,10.3,0.55408,0.00024,17.20335]
[1777518195472,38.42,75708.61,10.3,0.55408,0.00024,17.20335]
[1777518195637,38.42,75708.61,10.3,0.55408,0.00024,17.20335]
[1777518196383,38.42,75710.22,10.3,0.55446,0.00024,17.20146]
[1777518197671,38.42,75710.52,10.3,0.55453,0.00024,17.2011]
[1777518198089,38.42,75713.24,10.3,0.55517,0.00024,17.19786]
[1777518199096,38.42,75718.46,10.3,0.5564,0.00024,17.19153]
[1777518200261,38.42,75718.46,10.3,0.5564,0.00024,17.19153]
[1777518200266,38.42,75718.46,10.3,0.5564,0.00024,17.19153]
[1777518200562,38.43,75722.1,10.3,0.55726,0.00024,17.18703]
[1777518202486,38.42,75721.93,10.3,0.55722,0.00024,17.18724]
[1777518202493,38.42,75717.03,10.3,0.55606,0.00024,17.1933]
[1777518205592,38.42,75716.4,10.3,0.55592,0.00024,17.19404]
[1777518205620,38.42,75716.19,10.3,0.55587,0.00024,17.19428]
[1777518206902,38.42,75716.19,10.3,0.55587,0.00024,17.19429]
[1777518207140,38.42,75716.19,10.3,0.55587,0.00024,17.19429]
[1777518211267,38.42,75717.91,10.3,0.55627,0.00024,17.1922]
[1777518211348,38.42,75718.39,10.3,0.5564,0.00024,17.18658]
[1777518216078,38.43,75719.93,10.3,0.55676,0.00024,17.1847]
[1777518217532,38.43,75721.79,10.3,0.5572,0.00024,17.18239]
[1777518217601,38.43,75720.39,10.3,0.55687,0.00024,17.18414]
[1777518219863,38.43,75722.76,10.3,0.55742,0.00024,17.1812]
[1777518219976,38.43,75722.76,10.3,0.55742,0.00024,17.1812]
[1777518225261,38.44,75721.2,10.3,0.55705,0.00024,17.18321]
[1777518225274,38.44,75721.2,10.3,0.55705,0.00024,17.18321]
[1777518225293,38.44,75721.2,10.3,0.55705,0.00024,17.18321]
[1777518225305,38.44,75721.18,10.3,0.55704,0.00024,17.18324]
[1777518227292,38.44,75716.07,10.3,0.55583,0.00024,17.18953]
[1777518227779,38.44,75716.07,10.3,0.55583,0.00024,17.18953]
[1777518228299,38.44,75714.04,10.3,0.55535,0.00024,17.19199]
[1777518231266,38.44,75712.09,10.3,0.55489,0.00024,17.19433]
[1777518231636,38.44,75712.09,10.3,0.55489,0.00024,17.19433]
[1777518231424,38.44,75712.83,10.3,0.55507,0.00024,17.19344]
[1777518232482,38.44,75712.83,10.3,0.55507,0.00024,17.19344]
[1777518233262,38.44,75712.94,10.3,0.55509,0.00024,17.19331]
[1777518234584,38.44,75714.51,10.3,0.55547,0.00024,17.19141]
[1777518234622,38.43,75718.36,10.3,0.55638,0.00024,17.1867]
[1777518235303,38.43,75718.36,10.3,0.55638,0.00024,17.1867]
[1777518235347,38.43,75718.5,10.3,0.55641,0.00024,17.18654]
[1777518240383,38.42,75720.7,10.3,0.55695,0.00024,17.18371]
[1777518242634,38.42,75721.03,10.3,0.55703,0.00024,17.18328]
[1777518242644,38.42,75720.77,10.3,0.55697,0.00024,17.18358]
[1777518244176,38.42,75720.71,10.3,0.55696,0.00024,17.18366]
[1777518244225,38.42,75720.71,10.3,0.55696,0.00024,17.18366]
[1777518244423,38.42,75718.43,10.3,0.55642,0.00024,17.18649]
[1777518246425,38.41,75709.97,10.3,0.55442,0.00024,17.19666]
[1777518251432,38.4,75709.95,10.3,0.55443,0.00024,17.19663]
[1777518256496,38.39,75707.04,10.3,0.55375,0.00024,17.19997]
[1777518261536,38.38,75709.18,10.3,0.55427,0.00024,17.19739]
[1777518262749,38.38,75708.19,10.3,0.55404,0.00024,17.19854]
[1777518262839,38.38,75708.19,10.3,0.55404,0.00024,17.19854]
[1777518263550,38.38,75707.85,10.3,0.55396,0.00024,17.19894]
[1777518263765,38.38,75707.85,10.3,0.55396,0.00024,17.19894]
[1777518268531,38.38,75704.31,10.3,0.55312,0.00024,17.20305]
[1777518268545,38.38,75704.31,10.3,0.55312,0.00024,17.20305]
[1777518268610,38.38,75704.31,10.3,0.55312,0.00024,17.20305]
[1777518268640,38.38,75704.31,10.3,0.55312,0.00024,17.20305]
[1777518274626,38.38,75706.34,10.3,0.55361,0.00024,17.19567]
[1777518276728,38.38,75708.6,10.3,0.55415,0.00024,17.19304]
[1777518277648,38.38,75708.63,10.3,0.55415,0.00024,17.19299]
[1777518280637,38.38,75708.67,10.3,0.55417,0.00024,17.19292]
[1777518282433,38.38,75709.77,10.3,0.55443,0.00024,17.19161]
[1777518284006,38.38,75710.29,10.3,0.55455,0.00024,17.19099]
[1777518284222,38.38,75710.29,10.3,0.55455,0.00024,17.19099]
[1777518290740,38.38,75711.63,10.3,0.55487,0.00024,17.18941]
[1777518292487,38.38,75711.63,10.3,0.55487,0.00024,17.18941]
[1777518292588,38.38,75708.36,10.3,0.5541,0.00024,17.19328]
[1777518295774,38.38,75712.16,10.3,0.55499,0.00024,17.18878]
[1777518297665,38.38,75712.16,10.3,0.55499,0.00024,17.18878]
[1777518297686,38.38,75715.73,10.3,0.55584,0.00024,17.18447]
[1777518299806,38.38,75719.35,10.3,0.55669,0.00024,17.18003]
[1777518304841,38.38,75719.26,10.3,0.55667,0.00024,17.18018]
[1777518310761,38.39,75716.4,10.3,0.55599,0.00024,17.18372]
[1777518311532,38.39,75716.69,10.3,0.55606,0.00024,17.18336]
[1777518311783,38.39,75716.69,10.3,0.55606,0.00024,17.18336]
[1777518312468,38.39,75716.69,10.3,0.55606,0.00024,17.18336]
[1777518312619,38.39,75716.69,10.3,0.55606,0.00024,17.18336]
[1777518312714,38.38,75716.96,10.3,0.55612,0.00024,17.18302]
[1777518312930,38.38,75721.46,10.3,0.55719,0.00024,17.17744]
[1777518314912,38.39,75725.03,10.3,0.55803,0.00024,17.17295]
[1777518316078,38.39,75725.03,10.3,0.55803,0.00024,17.17295]
[1777518316180,38.39,75720.94,10.3,0.55706,0.00024,17.17812]
[1777518317936,38.39,75725.02,10.3,0.55802,0.00024,17.17298]
[1777518319262,38.39,75725.02,10.3,0.55802,0.00024,17.17298]
[1777518319290,38.39,75723.52,10.3,0.55766,0.00024,17.1749]
[1777518324984,38.4,75722.25,10.3,0.55736,0.00024,17.17654]
[1777518329575,38.4,75723.06,10.3,0.55755,0.00024,17.17554]
[1777518329668,38.4,75722.95,10.3,0.55752,0.00024,17.1757]
[1777518335059,38.41,75725.8,10.3,0.5582,0.00024,17.16708]
[1777518340093,38.41,75725.86,10.3,0.55821,0.00024,17.16705]
[1777518342622,38.41,75726.42,10.3,0.55834,0.00024,17.16634]
[1777518342845,38.41,75727.41,10.3,0.55857,0.00024,17.16509]
[1777518344969,38.42,75729.8,10.3,0.55913,0.00024,17.16201]
[1777518345120,38.42,75729.8,10.3,0.55913,0.00024,17.16201]
[1777518345631,38.42,75729.8,10.3,0.55913,0.00024,17.16201]
[1777518347143,38.42,75722.15,10.3,0.55732,0.00024,17.17182]
[1777518352177,38.42,75727.51,10.3,0.55858,0.00024,17.16504]
[1777518357213,38.43,75729.52,10.3,0.55905,0.00024,17.16249]
[1777518358644,38.43,75729.52,10.3,0.55905,0.00024,17.16249]
[1777518364263,38.44,75731.28,10.3,0.55945,0.00024,17.16026]
[1777518369327,38.44,75730.83,10.3,0.55934,0.00024,17.16088]
[1777518369381,38.44,75725.59,10.3,0.5581,0.00024,17.16764]
[1777518373327,38.44,75730.9,10.3,0.55935,0.00024,17.16081]
[1777518374333,38.44,75734.65,10.3,0.56024,0.00024,17.15586]
[1777518375584,38.44,75734.65,10.3,0.56024,0.00024,17.15586]
[1777518381382,38.44,75737.02,10.3,0.5608,0.00024,17.15265]
[1777518386421,38.44,75738.24,10.3,0.5611,0.00024,17.15098]
[1777518387611,38.44,75738.24,10.3,0.5611,0.00024,17.15098]
[1777518393470,38.43,75741.48,10.3,0.56188,0.00024,17.1415]
[1777518398504,38.43,75743.99,10.3,0.56247,0.00024,17.13803]
[1777518398966,38.43,75743.99,10.3,0.56247,0.00024,17.13803]
[1777518399398,38.43,75743.99,10.3,0.56247,0.00024,17.13803]
[1777518400457,38.43,75745.34,10.3,0.56279,0.00024,17.13615]
[1777518400522,38.43,75757.33,10.3,0.56562,0.00024,17.119]
[1777518402823,38.43,75757.39,10.3,0.56563,0.00024,17.1189]
[1777518402533,38.43,75761.49,10.3,0.5666,0.00024,17.11283]
[1777518402900,38.43,75761.49,10.3,0.5666,0.00024,17.11283]
[1777518403099,38.43,75761.49,10.3,0.5666,0.00024,17.11283]
[1777518403108,38.43,75761.49,10.3,0.5666,0.00024,17.11283]
[1777518404547,38.43,75764.64,10.3,0.56734,0.00024,17.10808]
[1777518406599,38.42,75763.36,10.3,0.56704,0.00024,17.10999]
[1777518406674,38.42,75763.36,10.3,0.56704,0.00024,17.10999]
[1777518406699,38.42,75752.47,10.3,0.56448,0.00024,17.12599]
[1777518407419,38.42,75752.47,10.3,0.56448,0.00024,17.12599]
[1777518408037,38.42,75752.47,10.3,0.56448,0.00024,17.12598]
[1777518408183,38.42,75752.47,10.3,0.56448,0.00024,17.12598]
[1777518409582,38.42,75747.15,10.3,0.56323,0.00024,17.13354]
[1777518414617,38.42,75746.03,10.3,0.56297,0.00024,17.13511]
[1777518419652,38.42,75745.36,10.3,0.56281,0.00024,17.13604]
[1777518420376,38.42,75745.36,10.3,0.56281,0.00024,17.13604]
[1777518421140,38.42,75745.05,10.3,0.56273,0.00024,17.13648]
[1777518421212,38.42,75745.05,10.3,0.56273,0.00024,17.13648]
[1777518421297,38.42,75745.05,10.3,0.56273,0.00024,17.13648]
[1777518421460,38.42,75745.05,10.3,0.56273,0.00024,17.13648]
[1777518421871,38.42,75745.05,10.3,0.56273,0.00024,17.13648]
[1777518422676,38.42,75732.85,10.3,0.55985,0.00024,17.15304]
[1777518423085,38.42,75732.85,10.3,0.55985,0.00024,17.15304]
[1777518423683,38.42,75721.81,10.3,0.55725,0.00024,17.16724]
[1777518424717,38.42,75721.81,10.3,0.55725,0.00024,17.16724]
[1777518424766,38.43,75717.85,10.3,0.55631,0.00024,17.17216]
[1777518428157,38.43,75716.52,10.3,0.55599,0.00024,17.1738]
[1777518428718,38.43,75717.17,10.3,0.55614,0.00024,17.17301]
[1777518431739,38.43,75711.8,10.3,0.55487,0.00024,17.17951]
[1777518432745,38.43,75707.1,10.3,0.55376,0.00024,17.18505]
[1777518437392,38.43,75710.12,10.3,0.55448,0.00024,17.18151]
[1777518437781,38.43,75710.74,10.3,0.55462,0.00024,17.18078]
[1777518438412,38.43,75710.74,10.3,0.55462,0.00024,17.18078]
[1777518438788,38.43,75710.14,10.3,0.55448,0.00024,17.18149]
[1777518441260,38.43,75711.25,10.3,0.55474,0.00024,17.18018]
[1777518441276,38.43,75711.25,10.3,0.55474,0.00024,17.18018]
[1777518441810,38.43,75711.36,10.3,0.55477,0.00024,17.18005]
[1777518442817,38.43,75715.44,10.3,0.55573,0.00024,17.17515]
[1777518443471,38.43,75715.44,10.3,0.55573,0.00024,17.17515]
[1777518443827,38.43,75719.06,10.3,0.55659,0.00024,17.17072]
[1777518443957,38.43,75719.06,10.3,0.55659,0.00024,17.17072]
[1777518443974,38.43,75719.06,10.3,0.55659,0.00024,17.17072]
[1777518443979,38.43,75719.06,10.3,0.55659,0.00024,17.17072]
[1777518444831,38.43,75719.76,10.3,0.55675,0.00024,17.16987]
[1777518445837,38.44,75716.17,10.3,0.5559,0.00024,17.17429]
[1777518450873,38.44,75717.84,10.3,0.55628,0.00024,17.17231]
[1777518455909,38.45,75718.49,10.3,0.55644,0.00024,17.16652]
[1777518459923,38.45,75719.84,10.3,0.55676,0.00024,17.16489]
[1777518459932,38.45,75719.84,10.3,0.55676,0.00024,17.16489]
[1777518462468,38.46,75719.98,10.3,0.55679,0.00024,17.16474]
[1777518462569,38.46,75715.77,10.3,0.55579,0.00024,17.16992]
[1777518467994,38.47,75709.15,10.3,0.55421,0.00024,17.17789]
[1777518468999,38.47,75705.71,10.3,0.5534,0.00024,17.1819]
[1777518474036,38.48,75705.11,10.3,0.55324,0.00024,17.18267]
[1777518479812,38.49,75704.41,10.3,0.55307,0.00024,17.18353]
[1777518481580,38.5,75706.29,10.3,0.55351,0.00024,17.1814]
[1777518481725,38.5,75706.29,10.3,0.55351,0.00024,17.1814]
[1777518482948,38.5,75711.62,10.3,0.55476,0.00024,17.1752]
[1777518483099,38.5,75712.28,10.3,0.55491,0.00024,17.17442]
[1777518484106,38.5,75720.19,10.3,0.55678,0.00024,17.16483]
[1777518485825,38.5,75720.19,10.3,0.55678,0.00024,17.16483]
[1777518487608,38.51,75722.7,10.3,0.55737,0.00024,17.16172]
[1777518489078,38.51,75724.65,10.3,0.55782,0.00024,17.15929]
[1777518494075,38.51,75720.0,10.3,0.55672,0.00024,17.16515]
[1777518498206,38.52,75725.35,10.3,0.55797,0.00024,17.15851]
[1777518501138,38.52,75723.82,10.3,0.55761,0.00024,17.16046]
[1777518501146,38.52,75723.82,10.3,0.55761,0.00024,17.16046]
[1777518502980,38.53,75721.15,10.3,0.55698,0.00024,17.16381]
[1777518502998,38.53,75721.15,10.3,0.55698,0.00024,17.16381]
[1777518503353,38.53,75721.15,10.3,0.55698,0.00024,17.16381]
[1777518503431,38.53,75721.15,10.3,0.55698,0.00024,17.16381]
[1777518503493,38.53,75717.39,10.3,0.55609,0.00024,17.16846]
[1777518506262,38.53,75721.14,10.3,0.55697,0.00024,17.16387]
[1777518508286,38.53,75724.6,10.3,0.55778,0.00024,17.15956]
[1777518510593,38.54,75725.13,10.3,0.5579,0.00024,17.1589]
[1777518516340,38.54,75730.58,10.3,0.55919,0.00024,17.14692]
[1777518522383,38.55,75727.46,10.3,0.55845,0.00024,17.151]
[1777518525404,38.55,75731.05,10.3,0.55929,0.00024,17.1464]
[1777518527696,38.55,75731.37,10.3,0.55937,0.00024,17.14599]
[1777518528088,38.56,75732.16,10.3,0.55955,0.00024,17.14498]
[1777518530097,38.56,75733.49,10.3,0.55986,0.00024,17.14325]
[1777518530136,38.56,75733.49,10.3,0.55986,0.00024,17.14325]
[1777518530198,38.56,75733.49,10.3,0.55986,0.00024,17.14325]
[1777518532453,38.56,75739.72,10.3,0.56132,0.00024,17.13498]
[1777518536295,38.57,75739.93,10.3,0.56136,0.00024,17.13474]
[1777518536627,38.57,75739.93,10.3,0.56136,0.00024,17.13474]
[1777518540137,38.57,75741.45,10.3,0.56171,0.00024,17.13275]
[1777518540149,38.57,75741.45,10.3,0.56171,0.00024,17.13275]
[1777518540688,38.57,75741.45,10.3,0.56171,0.00024,17.13275]
[1777518543250,38.58,75743.71,10.3,0.56223,0.00024,17.1297]
[1777518543262,38.58,75743.71,10.3,0.56223,0.00024,17.1297]
[1777518543282,38.58,75743.71,10.3,0.56223,0.00024,17.1297]
[1777518543304,38.58,75743.71,10.3,0.56223,0.00024,17.1297]
[1777518543430,38.58,75743.71,10.3,0.56223,0.00024,17.1297]
[1777518543575,38.58,75743.71,10.3,0.56223,0.00024,17.1297]
[1777518545378,38.58,75746.27,10.3,0.56284,0.00023,17.12616]
[1777518550581,38.58,75745.0,10.3,0.56254,0.00023,17.12791]
[1777518551166,38.58,75745.0,10.3,0.56254,0.00023,17.12791]
[1777518554609,38.57,75748.82,10.3,0.56344,0.00023,17.12257]
[1777518557407,38.57,75749.55,10.3,0.56361,0.00023,17.12153]
[1777518557421,38.57,75749.55,10.3,0.56361,0.00023,17.12153]
[1777518562136,38.57,75751.1,10.3,0.56398,0.00023,17.11931]
[1777518563672,38.57,75746.88,10.3,0.56299,0.00023,17.12524]
[1777518564679,38.57,75743.0,10.3,0.56208,0.00024,17.1306]
[1777518565363,38.57,75743.0,10.3,0.56208,0.00024,17.1306]
[1777518565616,38.57,75743.0,10.3,0.56208,0.00024,17.1306]
[1777518569854,38.57,75743.68,10.3,0.56224,0.00024,17.12966]
[1777518569856,38.57,75743.68,10.3,0.56224,0.00024,17.12966]
[1777518569863,38.57,75743.68,10.3,0.56224,0.00024,17.12966]
[1777518572735,38.57,75738.59,10.3,0.56106,0.00024,17.13152]
[1777518577769,38.57,75740.9,10.3,0.5616,0.00024,17.12841]
[1777518579379,38.57,75741.69,10.3,0.56179,0.00024,17.12733]
[1777518584683,38.57,75742.1,10.3,0.56188,0.00024,17.12677]
[1777518589828,38.57,75743.07,10.3,0.56211,0.00024,17.12542]
[1777518589883,38.57,75743.07,10.3,0.56211,0.00024,17.12542]
[1777518594544,38.56,75744.62,10.3,0.56249,0.00024,17.12322]
[1777518599560,38.56,75748.77,10.3,0.56347,0.00024,17.11741]
[1777518601167,38.55,75750.92,10.3,0.56398,0.00024,17.11435]
[1777518606727,38.55,75754.4,10.3,0.5648,0.00023,17.10931]
[1777518609590,38.55,75756.44,10.3,0.56529,0.00023,17.10633]
[1777518609603,38.55,75756.44,10.3,0.56529,0.00023,17.10633]
[1777518611001,38.54,75760.67,10.3,0.56628,0.00023,17.10011]
[1777518611510,38.54,75760.67,10.3,0.56628,0.00023,17.10011]
[1777518614022,38.54,75766.42,10.3,0.56764,0.00023,17.09147]
[1777518616231,38.54,75765.3,10.3,0.56738,0.00023,17.09313]
[1777518621973,38.53,75764.52,10.3,0.56721,0.00023,17.09422]
[1777518622078,38.53,75770.43,10.3,0.5686,0.00023,17.08522]
[1777518623415,38.53,75770.43,10.3,0.5686,0.00023,17.08522]
[1777518623491,38.53,75777.38,10.3,0.57023,0.00023,17.07439]
[1777518627204,38.52,75778.84,10.3,0.57058,0.00023,17.07204]
[1777518627314,38.52,75778.84,10.3,0.57058,0.00023,17.07204]
[1777518627562,38.52,75778.84,10.3,0.57058,0.00023,17.07204]
[1777518627586,38.52,75783.57,10.3,0.57169,0.00023,17.06446]
[1777518630075,38.52,75783.57,10.3,0.57169,0.00023,17.06445]
[1777518630176,38.52,75785.34,10.3,0.5721,0.00023,17.06157]
[1777518635118,38.51,75787.98,10.3,0.57276,0.00023,17.05206]
[1777518635178,38.51,75789.16,10.3,0.57304,0.00023,17.05009]
[1777518638952,38.51,75790.86,10.3,0.57343,0.00023,17.04727]
[1777518639031,38.51,75792.63,10.3,0.57385,0.00023,17.04432]
[1777518640689,38.51,75792.46,10.3,0.57381,0.00023,17.0446]
[1777518640742,38.5,75789.55,10.3,0.57314,0.00023,17.04936]
[1777518642217,38.5,75785.08,10.3,0.57209,0.00023,17.05669]
[1777518645997,38.5,75785.37,10.3,0.57216,0.00023,17.05621]
[1777518646009,38.5,75785.26,10.3,0.57213,0.00023,17.05638]
[1777518647951,38.5,75785.29,10.3,0.57214,0.00023,17.05633]
[1777518648034,38.5,75787.85,10.3,0.57275,0.00023,17.05208]
[1777518653294,38.5,75789.49,10.3,0.57313,0.00023,17.04937]
[1777518654438,38.5,75789.49,10.3,0.57313,0.00023,17.04937]
[1777518659524,38.5,75789.54,10.3,0.57315,0.00023,17.04928]
[1777518659589,38.5,75789.44,10.3,0.57312,0.00023,17.04944]
[1777518660531,38.5,75789.44,10.3,0.57312,0.00023,17.04944]
[1777518660540,38.5,75791.71,10.3,0.57366,0.00023,17.04567]
[1777518662357,38.49,75797.29,10.3,0.57497,0.00023,17.03625]
[1777518666518,38.5,75801.88,10.3,0.57604,0.00023,17.0284]
[1777518669346,38.5,75802.61,10.3,0.57621,0.00023,17.02716]
[1777518669572,38.5,75802.22,10.3,0.57612,0.00023,17.02784]
[1777518671288,38.5,75802.22,10.3,0.57612,0.00023,17.02785]
[1777518671391,38.5,75802.22,10.3,0.57612,0.00023,17.02785]
[1777518671454,38.5,75809.72,10.3,0.57787,0.00023,17.01473]
[1777518675025,38.5,75810.68,10.3,0.57809,0.00023,17.01305]
[1777518679722,38.51,75811.18,10.3,0.5782,0.00023,17.01223]
[1777518679800,38.51,75811.18,10.3,0.5782,0.00023,17.01223]
[1777518685520,38.51,75808.99,10.3,0.57768,0.00023,17.01621]
[1777518688988,38.51,75808.89,10.3,0.57765,0.00023,17.0164]
[1777518689001,38.51,75808.89,10.3,0.57765,0.00023,17.0164]
[1777518689048,38.51,75808.89,10.3,0.57765,0.00023,17.0164]
[1777518689072,38.51,75808.9,10.3,0.57765,0.00023,17.01638]
[1777518690555,38.51,75802.44,10.3,0.57614,0.00023,17.02768]
[1777518694583,38.51,75799.47,10.3,0.57546,0.00023,17.02772]
[1777518698281,38.52,75797.26,10.3,0.57494,0.00023,17.03151]
[1777518698324,38.52,75797.26,10.3,0.57494,0.00023,17.03151]
[1777518698611,38.52,75796.33,10.3,0.57473,0.00023,17.03309]
[1777518699618,38.52,75790.31,10.3,0.57332,0.00023,17.04317]
[1777518700625,38.52,75786.78,10.3,0.57249,0.00023,17.04898]
[1777518705659,38.51,75788.22,10.3,0.57283,0.00023,17.0466]
[1777518708515,38.51,75787.83,10.3,0.57274,0.00023,17.04724]
[1777518708680,38.51,75787.6,10.3,0.57268,0.00023,17.04761]
[1777518711702,38.51,75790.66,10.3,0.57341,0.00023,17.04246]
[1777518716733,38.49,75791.37,10.3,0.5736,0.00023,17.04113]
[1777518716805,38.49,75791.54,10.3,0.57364,0.00023,17.04081]
[1777518717332,38.49,75791.54,10.3,0.57364,0.00023,17.04081]
[1777518717479,38.49,75791.54,10.3,0.57364,0.00023,17.04081]
[1777518718032,38.49,75785.85,10.3,0.57231,0.00023,17.0502]
[1777518719138,38.49,75785.85,10.3,0.57231,0.00023,17.0502]
[1777518719841,38.49,75785.85,10.3,0.57231,0.00023,17.05019]
[1777518720610,38.49,75784.92,10.3,0.57209,0.00023,17.0517]
[1777518720949,38.49,75784.92,10.3,0.57209,0.00023,17.0517]
[1777518720979,38.49,75784.92,10.3,0.57209,0.00023,17.0517]
[1777518721955,38.49,75784.0,10.3,0.57188,0.00023,17.0532]
[1777518721992,38.49,75790.18,10.3,0.57333,0.00023,17.04305]
[1777518722341,38.49,75790.18,10.3,0.57333,0.00023,17.04305]
[1777518722779,38.49,75790.42,10.3,0.57338,0.00023,17.04265]
[1777518723787,38.49,75795.21,10.3,0.57451,0.00023,17.03464]
[1777518727477,38.49,75797.31,10.3,0.575,0.00023,17.03109]
[1777518727564,38.49,75797.31,10.3,0.575,0.00023,17.03109]
[1777518727815,38.49,75796.86,10.3,0.57489,0.00023,17.03186]
[1777518729828,38.49,75791.37,10.3,0.5736,0.00023,17.0411]
[1777518734863,38.49,75791.05,10.3,0.57353,0.00023,17.04163]
[1777518740909,38.49,75791.47,10.3,0.57363,0.00023,17.04093]
[1777518745823,38.49,75791.05,10.3,0.57353,0.00023,17.04162]
[1777518745945,38.49,75790.96,10.3,0.57351,0.00023,17.04177]
[1777518750980,38.48,75790.54,10.3,0.57343,0.00023,17.04229]
[1777518753755,38.47,75791.0,10.3,0.57357,0.00023,17.03638]
[1777518753957,38.47,75791.0,10.3,0.57357,0.00023,17.03638]
[1777518754000,38.47,75790.66,10.3,0.57349,0.00023,17.03691]
[1777518755008,38.47,75784.8,10.3,0.57212,0.00023,17.04655]
[1777518756015,38.47,75777.13,10.3,0.57032,0.00024,17.05887]
[1777518756483,38.47,75777.13,10.3,0.57032,0.00024,17.05887]
[1777518761447,38.47,75776.75,10.3,0.57023,0.00024,17.05943]
[1777518761453,38.47,75776.75,10.3,0.57023,0.00024,17.05943]
[1777518761921,38.47,75776.75,10.3,0.57023,0.00024,17.05943]
[1777518764071,38.46,75772.88,10.3,0.56932,0.00024,17.06548]
[1777518765890,38.46,75772.86,10.3,0.56932,0.00024,17.0655]
[1777518765936,38.46,75772.86,10.3,0.56932,0.00024,17.0655]
[1777518765995,38.46,75772.86,10.3,0.56932,0.00024,17.0655]
[1777518766089,38.46,75767.85,10.3,0.56814,0.00024,17.07322]
[1777518766621,38.46,75767.85,10.3,0.56814,0.00024,17.07322]
[1777518766695,38.46,75767.85,10.3,0.56814,0.00024,17.07322]
[1777518766712,38.46,75767.85,10.3,0.56814,0.00024,17.07322]
[1777518770114,38.46,75771.57,10.3,0.56903,0.00024,17.06744]
[1777518775148,38.45,75769.27,10.3,0.56849,0.00024,17.07094]
[1777518778294,38.45,75768.48,10.3,0.56831,0.00024,17.07211]
[1777518778433,38.45,75768.48,10.3,0.56831,0.00024,17.07211]
[1777518780182,38.45,75763.38,10.3,0.56711,0.00024,17.07983]
[1777518780775,38.45,75763.38,10.3,0.56711,0.00024,17.07983]
[1777518781120,38.45,75763.38,10.3,0.56711,0.00024,17.07983]
[1777518781732,38.45,75760.73,10.3,0.56649,0.00024,17.08379]
[1777518782181,38.45,75760.73,10.3,0.56649,0.00024,17.08379]
[1777518787231,38.44,75758.52,10.3,0.56598,0.00024,17.08701]
[1777518791259,38.44,75763.41,10.3,0.56713,0.00024,17.07969]
[1777518792384,38.44,75763.41,10.3,0.56713,0.00024,17.07969]
[1777518792471,38.44,75763.41,10.3,0.56713,0.00024,17.07969]
[1777518792529,38.44,75763.41,10.3,0.56713,0.00024,17.07969]
[1777518794281,38.44,75755.23,10.3,0.56521,0.00024,17.09176]
[1777518796883,38.43,75752.92,10.3,0.56467,0.00024,17.0951]
[1777518796928,38.43,75759.51,10.3,0.56622,0.00024,17.08546]
[1777518802337,38.43,75761.56,10.3,0.56671,0.00024,17.08236]
[1777518807372,38.42,75762.25,10.3,0.56688,0.00024,17.08127]
[1777518810393,38.42,75756.36,10.3,0.5655,0.00024,17.08997]
[1777518815428,38.42,75756.99,10.3,0.56567,0.00024,17.08395]
[1777518820462,38.42,75758.32,10.3,0.56599,0.00024,17.08196]
[1777518825498,38.41,75758.1,10.3,0.56594,0.00024,17.08225]
[1777518829525,38.41,75761.79,10.3,0.56681,0.00024,17.07673]
[1777518834560,38.41,75761.8,10.3,0.56682,0.00024,17.07667]
[1777518839596,38.4,75760.16,10.3,0.56644,0.00024,17.07907]
[1777518843238,38.4,75757.76,10.3,0.56588,0.00024,17.08261]
[1777518843458,38.4,75758.57,10.3,0.56607,0.00024,17.08141]
[1777518844123,38.4,75758.57,10.3,0.56607,0.00024,17.08141]
[1777518844183,38.4,75752.13,10.3,0.56455,0.00024,17.0908]
[1777518844832,38.4,75743.27,10.3,0.56246,0.00024,17.10333]
[1777518848454,38.4,75742.69,10.3,0.56232,0.00024,17.10414]
[1777518852638,38.4,75740.15,10.3,0.56172,0.00024,17.10765]
[1777518856410,38.4,75740.8,10.3,0.56187,0.00024,17.10678]
[1777518856417,38.4,75740.8,10.3,0.56187,0.00024,17.10678]
[1777518857724,38.4,75746.77,10.3,0.56328,0.00024,17.09848]
[1777518858582,38.4,75746.77,10.3,0.56328,0.00024,17.09848]
[1777518858731,38.4,75755.37,10.3,0.56531,0.00024,17.08615]
[1777518859737,38.4,75758.72,10.3,0.5661,0.00024,17.08122]
[1777518864983,38.4,75761.27,10.3,0.56671,0.00024,17.0774]
[1777518866604,38.4,75760.4,10.3,0.5665,0.00024,17.07868]
[1777518870899,38.39,75761.66,10.3,0.56681,0.00024,17.07676]
[1777518875013,38.39,75763.05,10.3,0.56716,0.00024,17.06955]
[1777518875059,38.39,75763.05,10.3,0.56716,0.00024,17.06955]
[1777518877172,38.39,75763.72,10.3,0.56732,0.00024,17.06852]
[1777518877274,38.39,75769.02,10.3,0.56857,0.00024,17.06041]
[1777518878871,38.39,75772.32,10.3,0.56935,0.00024,17.05527]
[1777518880452,38.38,75772.56,10.3,0.56941,0.00024,17.05489]
[1777518880937,38.38,75772.56,10.3,0.56941,0.00024,17.05489]
[1777518886928,38.38,75773.94,10.3,0.56974,0.00024,17.05267]
[1777518891963,38.38,75774.92,10.3,0.56998,0.00024,17.05109]
[1777518896998,38.38,75775.79,10.3,0.57019,0.00024,17.04968]
[1777518902039,38.37,75776.72,10.3,0.57041,0.00024,17.04818]
[1777518903316,38.37,75776.72,10.3,0.57041,0.00024,17.04818]
[1777518903401,38.37,75779.62,10.3,0.57109,0.00024,17.04353]
[1777518903667,38.37,75779.62,10.3,0.57109,0.00024,17.04353]
[1777518904394,38.37,75778.88,10.3,0.57092,0.00024,17.04472]
[1777518905060,38.37,75774.03,10.3,0.56978,0.00024,17.05242]
[1777518906068,38.37,75765.49,10.3,0.56776,0.00024,17.06564]
[1777518909034,38.37,75763.69,10.3,0.56734,0.00024,17.06835]
[1777518909520,38.37,75761.91,10.3,0.56692,0.00024,17.07103]
[1777518911323,38.37,75759.58,10.3,0.56637,0.00024,17.0745]
[1777518911333,38.37,75752.6,10.3,0.56472,0.00024,17.08474]
[1777518914125,38.37,75748.43,10.3,0.56374,0.00024,17.09072]
[1777518916138,38.37,75747.96,10.3,0.56362,0.00024,17.09139]
[1777518916520,38.37,75748.18,10.3,0.56368,0.00024,17.09108]
[1777518917528,38.37,75748.12,10.3,0.56366,0.00024,17.09116]
[1777518918967,38.37,75746.57,10.3,0.5633,0.00024,17.09336]
[1777518919161,38.37,75741.82,10.3,0.56217,0.00024,17.09999]
[1777518924196,38.37,75742.78,10.3,0.56239,0.00024,17.09869]
[1777518926210,38.37,75746.8,10.3,0.56335,0.00024,17.09307]
[1777518929058,38.37,75747.63,10.3,0.56354,0.00024,17.0919]
[1777518929128,38.37,75747.63,10.3,0.56354,0.00024,17.0919]
[1777518929237,38.37,75742.82,10.3,0.5624,0.00024,17.09864]
[1777518931245,38.37,75731.98,10.3,0.55986,0.00024,17.10822]
[1777518932539,38.36,75730.54,10.3,0.55952,0.00024,17.1101]
[1777518933259,38.36,75729.2,10.3,0.55921,0.00024,17.11183]
[1777518934267,38.36,75721.62,10.3,0.55741,0.00024,17.12153]
[1777518939302,38.35,75719.37,10.3,0.55689,0.00024,17.12426]
[1777518943707,38.34,75718.8,10.3,0.55677,0.00024,17.1249]
[1777518943754,38.34,75718.8,10.3,0.55677,0.00024,17.1249]
[1777518945029,38.33,75718.72,10.3,0.55675,0.00024,17.12497]
[1777518945345,38.33,75723.14,10.3,0.55781,0.00024,17.11938]
[1777518946351,38.33,75727.77,10.3,0.55891,0.00024,17.11341]
[1777518947073,38.33,75727.77,10.3,0.55891,0.00024,17.11341]
[1777518947359,38.32,75730.38,10.3,0.55953,0.00024,17.10997]
[1777518949373,38.32,75734.31,10.3,0.56047,0.00024,17.10471]
[1777518950380,38.32,75739.02,10.3,0.56159,0.00024,17.09831]
[1777518955414,38.31,75742.16,10.3,0.56235,0.00024,17.09388]
[1777518957087,38.31,75742.16,10.3,0.56235,0.00024,17.09388]
[1777518957314,38.31,75742.16,10.3,0.56235,0.00024,17.09388]
[1777518957326,38.3,75744.35,10.3,0.56288,0.00024,17.09079]
[1777518962536,38.29,75744.83,10.3,0.563,0.00024,17.09004]
[1777518962538,38.29,75744.83,10.3,0.563,0.00024,17.09004]
[1777518964999,38.29,75743.12,10.3,0.5626,0.00024,17.0924]
[1777518965080,38.29,75742.6,10.3,0.56248,0.00024,17.09308]
[1777518970523,38.28,75739.8,10.3,0.56183,0.00024,17.09687]
[1777518975558,38.27,75739.11,10.3,0.56168,0.00024,17.09772]
[1777518981233,38.26,75739.87,10.3,0.56188,0.00024,17.09659]
[1777518981273,38.26,75739.87,10.3,0.56188,0.00024,17.09659]
[1777518981438,38.26,75739.87,10.3,0.56188,0.00024,17.09659]
[1777518981278,38.25,75743.52,10.3,0.56275,0.00024,17.09148]
[1777518981521,38.25,75743.52,10.3,0.56275,0.00024,17.09148]
[1777518981533,38.25,75743.52,10.3,0.56275,0.00024,17.09148]
[1777518981542,38.25,75743.52,10.3,0.56275,0.00024,17.09148]
[1777518981594,38.25,75743.52,10.3,0.56275,0.00024,17.09148]
[1777518981661,38.25,75743.52,10.3,0.56275,0.00024,17.09148]
[1777518981741,38.25,75743.52,10.3,0.56275,0.00024,17.09148]
[1777518981905,38.25,75743.52,10.3,0.56275,0.00024,17.09148]
[1777518981920,38.25,75754.59,10.3,0.56538,0.00024,17.0756]
[1777518982521,38.25,75754.59,10.3,0.56538,0.00024,17.0756]
[1777518982669,38.25,75754.59,10.3,0.56538,0.00024,17.0756]
[1777518982750,38.25,75754.59,10.3,0.56538,0.00024,17.0756]
[1777518983129,38.25,75754.59,10.3,0.56538,0.00024,17.0756]
[1777518983221,38.25,75763.6,10.3,0.56751,0.00024,17.06213]
[1777518983783,38.25,75763.6,10.3,0.56751,0.00024,17.06213]
[1777518984755,38.25,75760.95,10.3,0.56688,0.00024,17.06614]
[1777518990672,38.25,75757.56,10.3,0.56608,0.00024,17.07119]
[1777518995707,38.25,75757.51,10.3,0.56609,0.00024,17.06618]
[1777518997915,38.25,75757.23,10.3,0.56602,0.00024,17.06659]
[1777518998016,38.25,75757.23,10.3,0.56602,0.00024,17.06659]
[1777518998101,38.25,75751.31,10.3,0.56462,0.00024,17.07528]
[1777519000148,38.25,75751.09,10.3,0.56457,0.00024,17.07559]
[1777519000243,38.25,75744.89,10.3,0.56309,0.00024,17.08446]
[1777519005776,38.25,75745.7,10.3,0.56328,0.00024,17.08334]
[1777519006573,38.25,75745.7,10.3,0.56328,0.00024,17.08334]
[1777519011818,38.26,75744.17,10.3,0.56291,0.00024,17.08554]
[1777519014116,38.26,75744.39,10.3,0.56296,0.00024,17.08524]
[1777519016573,38.26,75743.48,10.3,0.56275,0.00024,17.0865]
[1777519016853,38.25,75742.67,10.3,0.56256,0.00024,17.08762]
[1777519017861,38.25,75738.96,10.3,0.56168,0.00024,17.09274]
[1777519022896,38.24,75741.59,10.3,0.56232,0.00024,17.08901]
[1777519023827,38.24,75741.59,10.3,0.56232,0.00024,17.08901]
[1777519024466,38.24,75741.59,10.3,0.56232,0.00024,17.08901]
[1777519024551,38.24,75741.31,10.3,0.56226,0.00024,17.08938]
[1777519029964,38.23,75741.95,10.3,0.56242,0.00024,17.0884]
[1777519031931,38.23,75741.5,10.3,0.56232,0.00024,17.08899]
[1777519032082,38.23,75741.5,10.3,0.56232,0.00024,17.08899]
[1777519032183,38.22,75741.56,10.3,0.56234,0.00024,17.08887]
[1777519035085,38.22,75742.9,10.3,0.56266,0.00024,17.08698]
[1777519035170,38.22,75742.9,10.3,0.56266,0.00024,17.08698]
[1777519036994,38.22,75749.6,10.3,0.56426,0.00024,17.07741]
[1777519040016,38.21,75754.01,10.3,0.56532,0.00024,17.07093]
[1777519045053,38.2,75754.11,10.3,0.56535,0.00024,17.07072]
[1777519047870,38.2,75753.58,10.3,0.56523,0.00024,17.07148]
[1777519054116,38.19,75752.71,10.3,0.56505,0.00024,17.06759]
[1777519057609,38.19,75753.11,10.3,0.56515,0.00024,17.06697]
[1777519062172,38.18,75756.46,10.3,0.56595,0.00024,17.06196]
[1777519065234,38.18,75754.84,10.3,0.56557,0.00024,17.06434]
[1777519065356,38.18,75754.84,10.3,0.56557,0.00024,17.06434]
[1777519065428,38.18,75758.04,10.3,0.56633,0.00024,17.05957]
[1777519067209,38.18,75761.66,10.3,0.5672,0.00024,17.05411]
[1777519068337,38.18,75761.66,10.3,0.5672,0.00024,17.05411]
[1777519068626,38.18,75762.37,10.3,0.56736,0.00024,17.05303]
[1777519068764,38.18,75762.37,10.3,0.56736,0.00024,17.05303]
[1777519068789,38.18,75762.37,10.3,0.56736,0.00024,17.05303]
[1777519070229,38.18,75767.24,10.3,0.56852,0.00024,17.04553]
[1777519071995,38.18,75767.96,10.3,0.56869,0.00024,17.0444]
[1777519077278,38.18,75771.46,10.3,0.56953,0.00024,17.0389]
[1777519077952,38.18,75771.46,10.3,0.56953,0.00024,17.0389]
[1777519078072,38.18,75771.46,10.3,0.56953,0.00024,17.0389]
[1777519078091,38.18,75771.46,10.3,0.56953,0.00024,17.0389]
[1777519079259,38.18,75772.2,10.3,0.5697,0.00024,17.03772]
[1777519079347,38.18,75772.2,10.3,0.5697,0.00024,17.03772]
[1777519079448,38.18,75783.62,10.3,0.57241,0.00024,17.01926]
[1777519083321,38.18,75779.57,10.3,0.57145,0.00024,17.02592]
[1777519085005,38.18,75778.9,10.3,0.57129,0.00024,17.02701]
[1777519090370,38.18,75778.35,10.3,0.57116,0.00024,17.02791]
[1777519095405,38.18,75780.03,10.3,0.57156,0.00024,17.02519]
[1777519100440,38.18,75779.99,10.3,0.57154,0.00024,17.02527]
[1777519101396,38.18,75779.99,10.3,0.57154,0.00024,17.02527]
[1777519101407,38.18,75779.99,10.3,0.57154,0.00024,17.02527]
[1777519101433,38.18,75779.99,10.3,0.57154,0.00024,17.02527]
[1777519101444,38.18,75779.99,10.3,0.57154,0.00024,17.02527]
[1777519102282,38.18,75780.61,10.3,0.57169,0.00024,17.02426]
[1777519103460,38.18,75791.11,10.3,0.57418,0.00024,17.0068]
[1777519104060,38.18,75791.11,10.3,0.57418,0.00024,17.0068]
[1777519104467,38.18,75797.17,10.3,0.57561,0.00024,16.99643]
[1777519109503,38.17,75797.87,10.3,0.57579,0.00024,16.99504]
[1777519113906,38.16,75796.7,10.3,0.57555,0.00024,16.99184]
[1777519117166,38.15,75796.76,10.3,0.57558,0.00024,16.99164]
[1777519117513,38.15,75796.76,10.3,0.57558,0.00024,16.99164]
[1777519117559,38.15,75796.72,10.3,0.57557,0.00024,16.99168]
[1777519117722,38.15,75796.72,10.3,0.57557,0.00024,16.99168]
[1777519117735,38.15,75796.72,10.3,0.57557,0.00024,16.99168]
[1777519118566,38.15,75797.51,10.3,0.57576,0.00024,16.99032]
[1777519118988,38.15,75797.51,10.3,0.57576,0.00024,16.99032]
[1777519119573,38.15,75806.87,10.3,0.57797,0.00024,16.97381]
[1777519121671,38.16,75808.99,10.3,0.57847,0.00024,16.97001]
[1777519121676,38.16,75808.99,10.3,0.57847,0.00024,16.97001]
[1777519121684,38.16,75808.99,10.3,0.57847,0.00024,16.97001]
[1777519121837,38.16,75808.99,10.3,0.57847,0.00024,16.97001]
[1777519122149,38.16,75810.42,10.3,0.57881,0.00024,16.96743]
[1777519123600,38.16,75805.63,10.3,0.57767,0.00024,16.97606]
[1777519127869,38.16,75807.73,10.3,0.57817,0.00024,16.97229]
[1777519127955,38.16,75807.73,10.3,0.57817,0.00024,16.97229]
[1777519128227,38.16,75807.73,10.3,0.57817,0.00024,16.97229]
[1777519128300,38.16,75808.6,10.3,0.57838,0.00024,16.97073]
[1777519129643,38.16,75813.13,10.3,0.57945,0.00024,16.96249]
[1777519132451,38.16,75815.25,10.3,0.57995,0.00024,16.95859]
[1777519132468,38.16,75815.25,10.3,0.57995,0.00024,16.95859]
[1777519132482,38.16,75815.25,10.3,0.57995,0.00024,16.95859]
[1777519133133,38.16,75818.06,10.3,0.58061,0.00024,16.95339]
[1777519133228,38.16,75814.4,10.3,0.57975,0.00024,16.96015]
[1777519133673,38.16,75814.4,10.3,0.57975,0.00024,16.96015]
[1777519134583,38.16,75814.4,10.3,0.57975,0.00024,16.96015]
[1777519134588,38.16,75808.61,10.3,0.57838,0.00024,16.97069]
[1777519135553,38.16,75808.61,10.3,0.57838,0.00024,16.97069]
[1777519135929,38.15,75809.46,10.3,0.57858,0.00024,16.96915]
[1777519137953,38.15,75809.46,10.3,0.57858,0.00024,16.96914]
[1777519143741,38.15,75808.54,10.3,0.57837,0.00024,16.97075]
[1777519148776,38.15,75810.32,10.3,0.5788,0.00024,16.96751]
[1777519153811,38.15,75809.67,10.3,0.57864,0.00024,16.96867]
[1777519159576,38.15,75811.87,10.3,0.57917,0.00024,16.96466]
[1777519160884,38.15,75812.21,10.3,0.57925,0.00024,16.96404]
[1777519166902,38.15,75814.67,10.3,0.57983,0.00024,16.95952]
[1777519168600,38.15,75814.67,10.3,0.57983,0.00024,16.95952]
[1777519168604,38.15,75814.67,10.3,0.57983,0.00024,16.95952]
[1777519170931,38.15,75806.45,10.3,0.57788,0.00024,16.97445]
[1777519174958,38.15,75803.5,10.3,0.5772,0.00024,16.97463]
[1777519180070,38.15,75801.65,10.3,0.57677,0.00024,16.9779]
[1777519182009,38.15,75793.28,10.3,0.57478,0.00024,16.99245]
[1777519187044,38.15,75791.82,10.3,0.57444,0.00024,16.99495]
[1777519192518,38.15,75789.98,10.3,0.574,0.00024,16.99807]
[1777519192589,38.15,75789.96,10.3,0.574,0.00024,16.99811]
[1777519193618,38.15,75789.96,10.3,0.574,0.00024,16.99811]
[1777519195495,38.15,75789.83,10.3,0.57396,0.00024,16.99834]
[1777519195541,38.15,75789.83,10.3,0.57396,0.00024,16.99834]
[1777519195606,38.15,75789.83,10.3,0.57396,0.00024,16.99834]
[1777519195759,38.15,75787.26,10.3,0.57335,0.00024,17.00269]
[1777519195796,38.15,75787.26,10.3,0.57335,0.00024,17.00269]
[1777519195801,38.15,75787.26,10.3,0.57335,0.00024,17.00269]
[1777519195861,38.15,75787.26,10.3,0.57335,0.00024,17.00269]
[1777519196096,38.15,75787.26,10.3,0.57335,0.00024,17.00269]
[1777519196276,38.15,75787.26,10.3,0.57335,0.00024,17.00269]
[1777519196371,38.15,75768.74,10.3,0.56896,0.00024,17.03271]
[1777519196674,38.15,75768.74,10.3,0.56896,0.00024,17.03271]
[1777519196957,38.15,75768.74,10.3,0.56896,0.00024,17.03271]
[1777519197279,38.15,75752.41,10.3,0.56507,0.00024,17.05745]
[1777519199128,38.15,75748.53,10.3,0.56415,0.00024,17.06309]
[1777519199865,38.15,75748.53,10.3,0.56415,0.00024,17.06309]
[1777519200056,38.15,75748.53,10.3,0.56415,0.00024,17.06309]
[1777519200291,38.15,75748.53,10.3,0.56415,0.00024,17.06309]
[1777519200335,38.15,75748.53,10.3,0.56415,0.00024,17.06309]
[1777519200401,38.15,75746.01,10.3,0.56354,0.00024,17.06672]
[1777519201037,38.15,75746.01,10.3,0.56354,0.00024,17.06672]
[1777519201366,38.15,75746.01,10.3,0.56354,0.00024,17.06672]
[1777519201386,38.15,75740.25,10.3,0.56217,0.00024,17.07482]
[1777519203231,38.15,75734.02,10.3,0.56069,0.00024,17.08333]
[1777519206277,38.15,75731.51,10.3,0.5601,0.00024,17.08669]
[1777519206282,38.15,75731.51,10.3,0.5601,0.00024,17.08669]
[1777519206477,38.15,75731.51,10.3,0.5601,0.00024,17.08669]
[1777519206500,38.14,75731.65,10.3,0.56014,0.00024,17.08646]
[1777519207092,38.14,75731.65,10.3,0.56014,0.00024,17.08646]
[1777519207118,38.14,75731.65,10.3,0.56014,0.00024,17.08646]
[1777519207186,38.14,75731.65,10.3,0.56014,0.00024,17.08646]
[1777519207288,38.14,75740.47,10.3,0.56224,0.00024,17.07439]
[1777519209198,38.14,75750.29,10.3,0.56459,0.00024,17.06038]
[1777519209836,38.14,75750.29,10.3,0.56459,0.00024,17.06038]
[1777519210105,38.14,75750.29,10.3,0.56459,0.00024,17.06038]
[1777519210186,38.14,75750.29,10.3,0.56459,0.00024,17.06038]
[1777519210315,38.14,75750.29,10.3,0.56459,0.00024,17.06038]
[1777519210505,38.13,75748.12,10.3,0.56407,0.00024,17.06351]
[1777519211261,38.13,75748.12,10.3,0.56407,0.00024,17.06351]
[1777519211291,38.13,75736.53,10.3,0.56131,0.00024,17.07978]
[1777519214233,38.13,75734.13,10.3,0.56075,0.00024,17.083]
[1777519215240,38.13,75728.91,10.3,0.5595,0.00024,17.08997]
[1777519220275,38.11,75728.21,10.3,0.55935,0.00024,17.09079]
[1777519225310,38.1,75729.67,10.3,0.55972,0.00024,17.08876]
[1777519226054,38.1,75729.67,10.3,0.55972,0.00024,17.08876]
[1777519226492,38.1,75729.67,10.3,0.55972,0.00024,17.08876]
[1777519232359,38.09,75729.57,10.3,0.55973,0.00024,17.0837]
[1777519237394,38.08,75727.75,10.3,0.55931,0.00024,17.08602]
[1777519240819,38.07,75727.63,10.3,0.55929,0.00024,17.08612]
[1777519242274,38.07,75728.34,10.3,0.55946,0.00024,17.08517]
[1777519242429,38.07,75722.53,10.3,0.55807,0.00024,17.09274]
[1777519246473,38.06,75725.38,10.3,0.55876,0.00024,17.08898]
[1777519246563,38.06,75727.15,10.3,0.55919,0.00024,17.08664]
[1777519248470,38.05,75730.37,10.3,0.55997,0.00024,17.08233]
[1777519253506,38.04,75730.53,10.3,0.56002,0.00024,17.08202]
[1777519258541,38.03,75728.88,10.3,0.55964,0.00024,17.08414]
[1777519259548,38.03,75725.03,10.3,0.55872,0.00024,17.0892]
[1777519259831,38.03,75725.03,10.3,0.55872,0.00024,17.0892]
[1777519259894,38.03,75725.03,10.3,0.55872,0.00024,17.0892]
[1777519260555,38.03,75724.93,10.3,0.5587,0.00024,17.08931]
[1777519261827,38.03,75722.81,10.3,0.55819,0.00024,17.09205]
[1777519262971,38.02,75720.79,10.3,0.55771,0.00024,17.09464]
[1777519264585,38.02,75725.45,10.3,0.55883,0.00024,17.08857]
[1777519265252,38.02,75725.45,10.3,0.55883,0.00024,17.08857]
[1777519270086,38.01,75722.72,10.3,0.55819,0.00024,17.09204]
[1777519270185,38.01,75722.72,10.3,0.55819,0.00024,17.09204]
[1777519272642,38.0,75727.97,10.3,0.55945,0.00024,17.08511]
[1777519277301,38.0,75729.03,10.3,0.55972,0.00024,17.08363]
[1777519277677,37.99,75730.39,10.3,0.56005,0.00024,17.08179]
[1777519278683,37.99,75737.78,10.3,0.56182,0.00024,17.07169]
[1777519279082,37.99,75737.78,10.3,0.56182,0.00024,17.07169]
[1777519279690,37.99,75740.77,10.3,0.56254,0.00024,17.06749]
[1777519283832,37.99,75739.72,10.3,0.56229,0.00024,17.06891]
[1777519284726,37.98,75738.32,10.3,0.56196,0.00024,17.07085]
[1777519286460,37.98,75737.67,10.3,0.56181,0.00024,17.07174]
[1777519286742,37.98,75738.66,10.3,0.56205,0.00024,17.07035]
[1777519291078,37.98,75740.47,10.3,0.56249,0.00024,17.06778]
[1777519293874,37.97,75740.63,10.3,0.56255,0.00024,17.06244]
[1777519293930,37.97,75740.63,10.3,0.56255,0.00024,17.06244]
[1777519293994,37.97,75744.51,10.3,0.56348,0.00024,17.05692]
[1777519295809,37.97,75748.27,10.3,0.56438,0.00024,17.05146]
[1777519300844,37.96,75749.74,10.3,0.56474,0.00024,17.04927]
[1777519301851,37.96,75753.91,10.3,0.56574,0.00024,17.0431]
[1777519302858,37.96,75758.89,10.3,0.56693,0.00024,17.03559]
[1777519304628,37.96,75758.89,10.3,0.56693,0.00024,17.03559]
[1777519306812,37.96,75760.22,10.3,0.56725,0.00024,17.03355]
[1777519311992,37.96,75761.2,10.3,0.56749,0.00024,17.03203]
[1777519317963,37.96,75765.41,10.3,0.5685,0.00024,17.02551]
[1777519320200,37.96,75765.41,10.3,0.5685,0.00024,17.02551]
[1777519321094,37.96,75766.08,10.3,0.56866,0.00024,17.02446]
[1777519321129,37.96,75766.08,10.3,0.56866,0.00024,17.02446]
[1777519322742,37.96,75766.53,10.3,0.56876,0.00024,17.02375]
[1777519322842,37.96,75766.69,10.3,0.5688,0.00024,17.0235]
[1777519324016,37.96,75768.23,10.3,0.56917,0.00024,17.02108]
[1777519324036,37.96,75768.23,10.3,0.56917,0.00024,17.02108]
[1777519325691,37.96,75769.28,10.3,0.56942,0.00024,17.01942]
[1777519325732,37.96,75769.28,10.3,0.56942,0.00024,17.01942]
[1777519325760,37.96,75769.28,10.3,0.56942,0.00024,17.01942]
[1777519328032,37.96,75764.35,10.3,0.56824,0.00024,17.02717]
[1777519331054,37.96,75759.27,10.3,0.56703,0.00024,17.03499]
[1777519336088,37.96,75755.69,10.3,0.56617,0.00024,17.04043]
[1777519341641,37.97,75755.64,10.3,0.56615,0.00024,17.04053]
[1777519341699,37.97,75755.64,10.3,0.56615,0.00024,17.04053]
[1777519343488,37.97,75754.33,10.3,0.56584,0.00024,17.04251]
[1777519343570,37.97,75747.67,10.3,0.56424,0.00024,17.05233]
[1777519349090,37.97,75747.22,10.3,0.56413,0.00024,17.05301]
[1777519353898,37.98,75746.38,10.3,0.56394,0.00024,17.04919]
[1777519354215,37.98,75746.13,10.3,0.56388,0.00024,17.04956]
[1777519355440,37.98,75746.13,10.3,0.56388,0.00024,17.04956]
[1777519355683,37.98,75746.13,10.3,0.56388,0.00024,17.04956]
[1777519355784,37.98,75741.0,10.3,0.56264,0.00024,17.0569]
[1777519356588,37.98,75741.0,10.3,0.56264,0.00024,17.0569]
[1777519356631,37.98,75734.49,10.3,0.56108,0.00024,17.06594]
[1777519362271,37.97,75733.18,10.3,0.56078,0.00024,17.06766]
[1777519367305,37.96,75734.1,10.3,0.56101,0.00024,17.06632]
[1777519372170,37.95,75734.79,10.3,0.56119,0.00024,17.06532]
[1777519377378,37.94,75736.07,10.3,0.56151,0.00024,17.06345]
[1777519382648,37.94,75736.35,10.3,0.56159,0.00024,17.06301]
[1777519382676,37.94,75732.57,10.3,0.56068,0.00024,17.06819]
[1777519384903,37.93,75731.73,10.3,0.56048,0.00024,17.0693]
[1777519384983,37.93,75731.73,10.3,0.56048,0.00024,17.0693]
[1777519385432,37.93,75733.23,10.3,0.56085,0.00024,17.06724]
[1777519386439,37.93,75737.7,10.3,0.56192,0.00024,17.06106]
[1777519391474,37.92,75741.54,10.3,0.56285,0.00024,17.0556]
[1777519392098,37.92,75741.54,10.3,0.56285,0.00024,17.0556]
[1777519392149,37.92,75741.54,10.3,0.56285,0.00024,17.0556]
[1777519392480,37.92,75741.62,10.3,0.56287,0.00024,17.05547]
[1777519393592,37.92,75749.82,10.3,0.56484,0.00024,17.04362]
[1777519399529,37.92,75750.22,10.3,0.56494,0.00024,17.04298]
[1777519400361,37.92,75750.22,10.3,0.56494,0.00024,17.04298]
[1777519400363,37.92,75750.22,10.3,0.56494,0.00024,17.04298]
[1777519403557,37.91,75757.56,10.3,0.56671,0.00024,17.03199]
[1777519406766,37.91,75755.02,10.3,0.5661,0.00024,17.03581]
[1777519412621,37.91,75754.26,10.3,0.56594,0.00024,17.03184]
[1777519417656,37.91,75753.36,10.3,0.56573,0.00024,17.03316]
[1777519422691,37.9,75752.52,10.3,0.56553,0.00024,17.03438]
[1777519423788,37.9,75752.52,10.3,0.56553,0.00024,17.03438]
[1777519425494,37.9,75752.32,10.3,0.56548,0.00024,17.03467]
[1777519428736,37.9,75755.62,10.3,0.56628,0.00024,17.0297]
[1777519433770,37.9,75754.81,10.3,0.56608,0.00024,17.0309]
[1777519438806,37.9,75755.94,10.3,0.56636,0.00024,17.02918]
[1777519443841,37.9,75754.83,10.3,0.5661,0.00024,17.03083]
[1777519448875,37.89,75754.76,10.3,0.56608,0.00024,17.03091]
[1777519449314,37.89,75754.76,10.3,0.56608,0.00024,17.03091]
[1777519454918,37.89,75754.62,10.3,0.56605,0.00024,17.03109]
[1777519456396,37.89,75752.48,10.3,0.56554,0.00024,17.03429]
[1777519456733,37.89,75752.48,10.3,0.56554,0.00024,17.03429]
[1777519456763,37.89,75750.99,10.3,0.56518,0.00024,17.0365]
[1777519458946,37.89,75746.57,10.3,0.56412,0.00024,17.04296]
[1777519463981,37.88,75746.1,10.3,0.56402,0.00024,17.0436]
[1777519470024,37.88,75748.61,10.3,0.56463,0.00024,17.0399]
[1777519472677,37.88,75748.56,10.3,0.56463,0.00024,17.03489]
[1777519472685,37.88,75748.56,10.3,0.56463,0.00024,17.03489]
[1777519472686,37.88,75748.78,10.3,0.56469,0.00024,17.03455]
[1777519473728,37.88,75748.78,10.3,0.56469,0.00024,17.03455]
[1777519473737,37.88,75752.51,10.3,0.56558,0.00024,17.02902]
[1777519474650,37.88,75752.51,10.3,0.56558,0.00024,17.02902]
[1777519474712,37.88,75758.49,10.3,0.56702,0.00024,17.01999]
[1777519476687,37.88,75758.8,10.3,0.56709,0.00024,17.01952]
[1777519476724,37.88,75771.83,10.3,0.57022,0.00024,16.99906]
[1777519482376,37.88,75771.16,10.3,0.57005,0.00024,17.00016]
[1777519482593,37.88,75771.16,10.3,0.57005,0.00024,17.00016]
[1777519486566,37.88,75770.28,10.3,0.56984,0.00024,17.0016]
[1777519488234,37.88,75770.42,10.3,0.56987,0.00024,17.00138]
[1777519488274,37.88,75770.42,10.3,0.56987,0.00024,17.00138]
[1777519488364,37.88,75770.42,10.3,0.56987,0.00024,17.00138]
[1777519488442,37.88,75770.42,10.3,0.56987,0.00024,17.00138]
[1777519489587,37.88,75764.52,10.3,0.56846,0.00024,17.01074]
[1777519491717,37.88,75764.47,10.3,0.56844,0.00024,17.01082]
[1777519497212,37.88,75762.42,10.3,0.56795,0.00024,17.01401]
[1777519500436,37.88,75762.78,10.3,0.56804,0.00024,17.01345]
[1777519502247,37.88,75751.72,10.3,0.56538,0.00024,17.03026]
[1777519503261,37.88,75748.64,10.3,0.56464,0.00024,17.0348]
[1777519504600,37.88,75756.12,10.3,0.56644,0.00024,17.02365]
[1777519506576,37.88,75762.24,10.3,0.56791,0.00024,17.01427]
[1777519507462,37.88,75762.24,10.3,0.56791,0.00024,17.01427]
[1777519513331,37.88,75762.28,10.3,0.56792,0.00024,17.01423]
[1777519518411,37.88,75762.9,10.3,0.56806,0.00024,17.01328]
[1777519520379,37.89,75767.68,10.3,0.56921,0.00024,17.00579]
[1777519525415,37.89,75767.6,10.3,0.56919,0.00024,17.00593]
[1777519530349,37.89,75766.2,10.3,0.56885,0.00024,17.00815]
[1777519532464,37.89,75761.52,10.3,0.56774,0.00024,17.01038]
[1777519537499,37.89,75760.99,10.3,0.56761,0.00024,17.01122]
[1777519542534,37.89,75762.81,10.3,0.56805,0.00024,17.00843]
[1777519543601,37.89,75762.81,10.3,0.56805,0.00024,17.00843]
[1777519543620,37.89,75762.81,10.3,0.56805,0.00024,17.00843]
[1777519543664,37.89,75762.81,10.3,0.56805,0.00024,17.00843]
[1777519543753,37.89,75756.42,10.3,0.56651,0.00024,17.01823]
[1777519545555,37.89,75747.61,10.3,0.5644,0.00024,17.03133]
[1777519549583,37.89,75743.35,10.3,0.56338,0.00024,17.03745]
[1777519554618,37.88,75742.81,10.3,0.56326,0.00024,17.03818]
[1777519559653,37.88,75742.67,10.3,0.56323,0.00024,17.03833]
[1777519560697,37.88,75742.67,10.3,0.56323,0.00024,17.03833]
[1777519560719,37.88,75742.67,10.3,0.56323,0.00024,17.03833]
[1777519560754,37.88,75744.71,10.3,0.56372,0.00024,17.03539]
[1777519562675,37.88,75752.89,10.3,0.56569,0.00024,17.02337]
[1777519563775,37.88,75752.89,10.3,0.56569,0.00024,17.02337]
[1777519563803,37.88,75760.38,10.3,0.56749,0.00024,17.012]
[1777519569724,37.88,75762.35,10.3,0.56796,0.00024,17.00898]
[1777519572812,37.88,75762.34,10.3,0.56796,0.00024,17.00901]
[1777519579794,37.88,75762.66,10.3,0.56803,0.00024,17.00854]
[1777519584829,37.88,75762.56,10.3,0.568,0.00024,17.00872]
[1777519585138,37.88,75762.56,10.3,0.568,0.00024,17.00872]
[1777519590871,37.89,75763.04,10.3,0.56811,0.00024,17.00799]
[1777519596913,37.89,75763.14,10.3,0.56815,0.00024,17.00277]
[1777519601949,37.89,75762.96,10.3,0.5681,0.00024,17.00307]
[1777519602507,37.89,75762.96,10.3,0.5681,0.00024,17.00307]
[1777519607991,37.89,75762.85,10.3,0.56808,0.00024,17.00327]
[1777519613027,37.89,75761.9,10.3,0.56784,0.00024,17.00476]
[1777519615042,37.9,75754.81,10.3,0.56614,0.00024,17.0156]
[1777519616048,37.9,75751.0,10.3,0.56522,0.00024,17.0213]
[1777519619070,37.9,75754.47,10.3,0.56605,0.00024,17.01616]
[1777519624105,37.9,75755.62,10.3,0.56632,0.00024,17.01447]
[1777519629139,37.91,75756.03,10.3,0.56642,0.00024,17.01389]
[1777519634043,37.91,75755.88,10.3,0.56638,0.00024,17.01414]
[1777519639210,37.92,75752.89,10.3,0.56565,0.00024,17.0187]
[1777519641823,37.92,75752.47,10.3,0.56555,0.00024,17.01933]
[1777519644245,37.92,75756.79,10.3,0.56658,0.00024,17.01289]
[1777519649280,37.92,75756.11,10.3,0.56641,0.00024,17.01395]
[1777519651808,37.92,75756.99,10.3,0.56662,0.00024,17.01263]
[1777519656329,37.93,75760.7,10.3,0.56752,0.00024,17.00192]
[1777519661364,37.93,75761.34,10.3,0.56767,0.00024,17.00095]
[1777519666399,37.93,75760.46,10.3,0.56746,0.00024,17.00233]
[1777519671434,37.93,75759.35,10.3,0.56719,0.00024,17.00406]
[1777519676469,37.94,75761.05,10.3,0.56759,0.00024,17.00148]
[1777519681504,37.94,75757.02,10.3,0.56662,0.00024,17.00766]
[1777519686538,37.94,75758.49,10.3,0.56697,0.00024,17.00546]
[1777519687579,37.94,75758.49,10.3,0.56697,0.00024,17.00546]
[1777519693588,37.95,75759.75,10.3,0.56727,0.00024,17.00357]
[1777519698622,37.95,75759.3,10.3,0.56715,0.00024,17.00429]
[1777519703327,37.95,75759.99,10.3,0.56732,0.00024,17.00326]
[1777519703372,37.95,75759.99,10.3,0.56732,0.00024,17.00326]
[1777519703417,37.95,75759.99,10.3,0.56732,0.00024,17.00326]
[1777519703484,37.95,75759.99,10.3,0.56732,0.00024,17.00326]
[1777519703593,37.95,75759.99,10.3,0.56732,0.00024,17.00326]
[1777519703797,37.95,75759.99,10.3,0.56732,0.00024,17.00326]
[1777519703825,37.95,75759.99,10.3,0.56732,0.00024,17.00326]
[1777519703936,37.95,75759.99,10.3,0.56732,0.00024,17.00326]
[1777519704038,37.95,75766.76,10.3,0.56894,0.00024,16.99275]
[1777519705061,37.95,75766.76,10.3,0.56894,0.00024,16.99275]
[1777519705157,37.95,75781.7,10.3,0.57251,0.00024,16.96855]
[1777519705422,37.95,75781.7,10.3,0.57251,0.00024,16.96855]
[1777519707169,37.95,75784.14,10.3,0.57309,0.00024,16.96448]
[1777519713729,37.96,75785.19,10.3,0.57335,0.00024,16.95767]
[1777519715245,37.96,75786.72,10.3,0.57372,0.00024,16.95509]
[1777519716750,37.96,75791.41,10.3,0.57484,0.00024,16.94707]
[1777519717757,37.96,75795.11,10.3,0.57572,0.00024,16.94066]
[1777519719497,37.96,75795.27,10.3,0.57576,0.00024,16.94038]
[1777519719596,37.96,75795.27,10.3,0.57576,0.00024,16.94038]
[1777519720016,37.96,75795.27,10.3,0.57576,0.00024,16.94038]
[1777519720066,37.96,75795.27,10.3,0.57576,0.00024,16.94038]
[1777519720185,37.96,75795.27,10.3,0.57576,0.00024,16.94038]
[1777519720157,37.96,75798.19,10.3,0.57645,0.00024,16.93526]
[1777519720284,37.96,75798.19,10.3,0.57645,0.00024,16.93526]
[1777519720312,37.96,75798.19,10.3,0.57645,0.00024,16.93526]
[1777519720357,37.96,75798.19,10.3,0.57645,0.00024,16.93526]
[1777519720531,37.96,75798.19,10.3,0.57645,0.00024,16.93526]
[1777519721117,37.96,75814.08,10.3,0.58024,0.00024,16.90643]
[1777519721342,37.96,75814.08,10.3,0.58024,0.00024,16.90643]
[1777519721615,37.96,75814.08,10.3,0.58024,0.00024,16.90643]
[1777519721787,37.96,75814.51,10.3,0.58035,0.00024,16.9056]
[1777519722794,37.96,75823.69,10.3,0.58253,0.00024,16.8882]
[1777519723823,37.96,75823.69,10.3,0.58253,0.00024,16.8882]
[1777519723994,37.96,75823.69,10.3,0.58253,0.00024,16.8882]
[1777519724100,37.96,75823.69,10.3,0.58253,0.00024,16.8882]
[1777519724907,37.95,75821.97,10.3,0.58213,0.00024,16.89147]
[1777519725008,37.95,75816.63,10.3,0.58086,0.00024,16.90156]
[1777519729144,37.95,75816.14,10.3,0.58075,0.00024,16.90239]
[1777519729349,37.95,75817.6,10.3,0.5811,0.00024,16.89962]
[1777519734877,37.94,75819.45,10.3,0.58156,0.00024,16.89596]
[1777519737295,37.93,75819.69,10.3,0.58163,0.00024,16.89545]
[1777519737899,37.93,75819.56,10.3,0.5816,0.00024,16.89567]
[1777519743116,37.92,75817.55,10.3,0.58113,0.00024,16.89936]
[1777519748975,37.91,75817.23,10.3,0.58108,0.00024,16.89977]
[1777519751997,37.91,75811.7,10.3,0.57977,0.00024,16.91003]
[1777519753003,37.91,75808.35,10.3,0.57897,0.00024,16.91617]
[1777519758039,37.9,75806.86,10.3,0.57864,0.00024,16.91873]
[1777519763074,37.88,75806.37,10.3,0.57854,0.00024,16.91945]
[1777519768108,37.87,75805.99,10.3,0.57847,0.00024,16.91998]
[1777519773144,37.86,75805.77,10.3,0.57846,0.00024,16.9151]
[1777519778178,37.85,75809.91,10.3,0.57946,0.00024,16.90734]
[1777519782674,37.85,75812.08,10.3,0.57999,0.00024,16.9032]
[1777519782917,37.85,75812.08,10.3,0.57999,0.00024,16.9032]
[1777519783215,37.84,75815.99,10.3,0.58093,0.00024,16.89585]
[1777519784222,37.84,75819.02,10.3,0.58166,0.00024,16.89008]
[1777519786236,37.84,75822.2,10.3,0.58242,0.00024,16.88395]
[1777519790104,37.84,75822.41,10.3,0.58248,0.00024,16.88349]
[1777519791108,37.84,75822.48,10.3,0.5825,0.00024,16.88333]
[1777519791737,37.84,75823.08,10.3,0.58264,0.00024,16.88215]
[1777519796756,37.83,75827.94,10.3,0.58381,0.00024,16.87265]
[1777519796836,37.83,75827.94,10.3,0.58381,0.00024,16.87265]
[1777519797110,37.83,75827.94,10.3,0.58381,0.00024,16.87265]
[1777519797796,37.83,75828.31,10.3,0.5839,0.00024,16.87187]
[1777519797968,37.83,75828.31,10.3,0.5839,0.00024,16.87187]
[1777519798045,37.83,75844.77,10.3,0.58782,0.00024,16.83877]
[1777519798719,37.83,75844.77,10.3,0.58782,0.00024,16.83877]
[1777519798821,37.83,75850.65,10.3,0.58922,0.00024,16.82654]
[1777519801175,37.83,75850.65,10.3,0.58922,0.00024,16.82654]
[1777519801191,37.83,75850.65,10.3,0.58922,0.00024,16.82654]
[1777519801229,37.83,75850.65,10.3,0.58922,0.00024,16.82654]
[1777519801245,37.83,75841.12,10.3,0.58695,0.00024,16.84626]
[1777519803355,37.83,75849.3,10.3,0.5889,0.00024,16.82937]
[1777519808390,37.83,75850.56,10.3,0.58919,0.00024,16.82675]
[1777519810186,37.83,75850.56,10.3,0.58919,0.00024,16.82675]
[1777519810288,37.83,75846.78,10.3,0.58829,0.00024,16.83463]
[1777519812418,37.83,75841.1,10.3,0.58694,0.00024,16.84631]
[1777519817249,37.83,75839.37,10.3,0.58653,0.00024,16.84982]
[1777519818441,37.83,75838.79,10.3,0.58639,0.00024,16.851]
[1777519818497,37.83,75833.96,10.3,0.58524,0.00024,16.86071]
[1777519820498,37.83,75833.96,10.3,0.58524,0.00024,16.86071]
[1777519821225,37.83,75833.96,10.3,0.58524,0.00024,16.86071]
[1777519821321,37.83,75829.38,10.3,0.58415,0.00024,16.8698]
[1777519822488,37.83,75824.95,10.3,0.58309,0.00024,16.87847]
[1777519823728,37.83,75824.95,10.3,0.58309,0.00024,16.87847]
[1777519828774,37.84,75827.05,10.3,0.58359,0.00024,16.87445]
[1777519828801,37.84,75825.63,10.3,0.58325,0.00024,16.87723]
[1777519829636,37.84,75825.63,10.3,0.58325,0.00024,16.87723]
[1777519829674,37.84,75825.63,10.3,0.58325,0.00024,16.87723]
[1777519829707,37.84,75825.63,10.3,0.58325,0.00024,16.87723]
[1777519829751,37.84,75825.63,10.3,0.58325,0.00024,16.87723]
[1777519829772,37.84,75823.65,10.3,0.58277,0.00024,16.88108]
[1777519831551,37.84,75813.79,10.3,0.58044,0.00024,16.89475]
[1777519836586,37.85,75810.28,10.3,0.57958,0.00024,16.90143]
[1777519837407,37.85,75810.28,10.3,0.57958,0.00024,16.90143]
[1777519837416,37.85,75810.28,10.3,0.57958,0.00024,16.90143]
[1777519838390,37.85,75809.99,10.3,0.57951,0.00024,16.902]
[1777519838600,37.85,75817.11,10.3,0.58121,0.00024,16.8887]
[1777519839607,37.85,75824.24,10.3,0.58291,0.00024,16.87508]
[1777519840615,37.85,75828.02,10.3,0.58381,0.00024,16.86773]
[1777519845649,37.86,75828.53,10.3,0.58392,0.00024,16.86679]
[1777519848671,37.86,75832.62,10.3,0.58489,0.00024,16.85875]
[1777519853706,37.86,75833.5,10.3,0.5851,0.00024,16.85703]
[1777519857890,37.86,75833.83,10.3,0.58518,0.00024,16.85638]
[1777519858160,37.86,75833.83,10.3,0.58518,0.00024,16.85638]
[1777519860754,37.86,75838.33,10.3,0.58625,0.00024,16.84737]
[1777519865317,37.86,75836.87,10.3,0.5859,0.00024,16.85031]
[1777519867804,37.86,75832.64,10.3,0.58489,0.00024,16.85877]
[1777519872839,37.86,75830.28,10.3,0.58432,0.00024,16.86348]
[1777519874853,37.86,75834.32,10.3,0.58529,0.00024,16.85548]
[1777519879888,37.87,75832.79,10.3,0.58492,0.00024,16.85855]
[1777519884923,37.87,75830.9,10.3,0.58446,0.00024,16.86233]
[1777519886002,37.87,75830.9,10.3,0.58446,0.00024,16.86233]
[1777519887041,37.87,75823.19,10.3,0.58263,0.00024,16.87739]
[1777519889083,37.87,75823.03,10.3,0.58259,0.00024,16.87771]
[1777519892005,37.87,75821.49,10.3,0.58221,0.00024,16.88073]
[1777519892218,37.87,75821.49,10.3,0.58221,0.00024,16.88073]
[1777519892284,37.87,75821.49,10.3,0.58221,0.00024,16.88073]
[1777519892404,37.87,75819.32,10.3,0.58171,0.00024,16.87976]
[1777519892726,37.87,75819.32,10.3,0.58171,0.00024,16.87976]
[1777519893986,37.87,75805.45,10.3,0.57841,0.00024,16.90554]
[1777519894962,37.87,75805.45,10.3,0.57841,0.00024,16.90554]
[1777519895387,37.87,75805.45,10.3,0.57841,0.00024,16.90554]
[1777519895041,37.87,75802.18,10.3,0.57763,0.00024,16.91143]
[1777519896384,37.87,75802.18,10.3,0.57763,0.00024,16.91143]
[1777519897435,37.87,75801.99,10.3,0.57758,0.00024,16.91177]
[1777519897007,37.87,75798.11,10.3,0.57666,0.00024,16.91871]
[1777519899255,37.87,75793.95,10.3,0.57566,0.00024,16.92604]
[1777519904648,37.87,75793.64,10.3,0.57559,0.00024,16.92657]
[1777519904699,37.87,75793.64,10.3,0.57559,0.00024,16.92657]
[1777519905117,37.87,75793.64,10.3,0.57559,0.00024,16.92657]
[1777519905217,37.87,75797.1,10.3,0.57642,0.00024,16.92048]
[1777519905784,37.87,75797.1,10.3,0.57642,0.00024,16.92048]
[1777519911106,37.87,75798.16,10.3,0.57667,0.00024,16.9186]
[1777519912164,37.87,75798.16,10.3,0.57667,0.00024,16.9186]
[1777519912627,37.87,75799.68,10.3,0.57703,0.00024,16.91589]
[1777519913508,37.86,75799.88,10.3,0.57709,0.00024,16.9155]
[1777519915563,37.86,75803.2,10.3,0.57789,0.00024,16.90947]
[1777519917148,37.86,75798.95,10.3,0.57688,0.00024,16.91703]
[1777519922182,37.86,75801.52,10.3,0.57749,0.00024,16.91243]
[1777519923156,37.86,75801.52,10.3,0.57749,0.00024,16.91243]
[1777519923232,37.86,75801.52,10.3,0.57749,0.00024,16.91243]
[1777519925214,37.86,75794.57,10.3,0.57583,0.00024,16.92478]
[1777519928889,37.86,75792.6,10.3,0.57536,0.00024,16.92822]
[1777519929008,37.86,75792.6,10.3,0.57536,0.00024,16.92822]
[1777519930249,37.85,75800.22,10.3,0.57718,0.00024,16.91475]
[1777519931256,37.85,75805.6,10.3,0.57847,0.00024,16.90503]
[1777519932206,37.85,75805.6,10.3,0.57847,0.00024,16.90503]
[1777519932292,37.86,75805.93,10.3,0.57855,0.00024,16.90443]
[1777519932495,37.86,75805.93,10.3,0.57855,0.00024,16.90443]
[1777519933270,37.85,75806.69,10.3,0.57873,0.00024,16.90301]
[1777519934278,37.85,75818.41,10.3,0.58154,0.00024,16.88113]
[1777519935285,37.85,75823.3,10.3,0.58271,0.00024,16.87174]
[1777519936257,37.85,75823.3,10.3,0.58271,0.00024,16.87174]
[1777519940320,37.85,75829.93,10.3,0.5843,0.00024,16.8587]
[1777519944347,37.84,75834.78,10.3,0.58546,0.00024,16.84902]
[1777519945300,37.84,75834.78,10.3,0.58546,0.00024,16.84902]
[1777519948095,37.84,75836.62,10.3,0.5859,0.00024,16.8453]
[1777519948254,37.84,75836.62,10.3,0.5859,0.00024,16.8453]
[1777519953411,37.84,75837.31,10.3,0.58609,0.00024,16.83876]
[1777519958446,37.84,75836.7,10.3,0.58594,0.00024,16.84]
[1777519963481,37.84,75836.11,10.3,0.5858,0.00024,16.8412]
[1777519964541,37.84,75835.81,10.3,0.58573,0.00024,16.84181]
[1777519964586,37.84,75835.81,10.3,0.58573,0.00024,16.84181]
[1777519964603,37.84,75835.81,10.3,0.58573,0.00024,16.84181]
[1777519968323,37.84,75836.86,10.3,0.58598,0.00024,16.8397]
[1777519968443,37.84,75836.86,10.3,0.58598,0.00024,16.8397]
[1777519968511,37.84,75836.86,10.3,0.58598,0.00024,16.8397]
[1777519969359,37.84,75836.44,10.3,0.58588,0.00024,16.84055]
[1777519969417,37.84,75836.44,10.3,0.58588,0.00024,16.84055]
[1777519969677,37.84,75831.65,10.3,0.58474,0.00024,16.85012]
[1777519976443,37.84,75833.31,10.3,0.58513,0.00024,16.84685]
[1777519982544,37.85,75833.27,10.3,0.58511,0.00024,16.84697]
[1777519982549,37.85,75833.27,10.3,0.58511,0.00024,16.84697]
[1777519982673,37.85,75833.27,10.3,0.58511,0.00024,16.84697]
[1777519987063,37.85,75831.41,10.3,0.58467,0.00024,16.8507]
[1777519987102,37.85,75831.41,10.3,0.58467,0.00024,16.8507]
[1777519987162,37.85,75831.41,10.3,0.58467,0.00024,16.8507]
[1777519987166,37.85,75831.41,10.3,0.58467,0.00024,16.8507]
[1777519987226,37.85,75830.54,10.3,0.58446,0.00024,16.85244]
[1777519988657,37.85,75823.95,10.3,0.58289,0.00024,16.86531]
[1777519989664,37.85,75818.28,10.3,0.58154,0.00024,16.87617]
[1777519991696,37.85,75818.36,10.3,0.58156,0.00024,16.876]
[1777519991874,37.85,75818.36,10.3,0.58156,0.00024,16.876]
[1777519991924,37.84,75819.76,10.3,0.58189,0.00024,16.8733]
[1777519997720,37.84,75820.61,10.3,0.58211,0.00024,16.87155]
[1777520004768,37.83,75822.3,10.3,0.58253,0.00024,16.86816]
[1777520009804,37.82,75823.88,10.3,0.58292,0.00024,16.86501]
[1777520013446,37.82,75823.17,10.3,0.58278,0.00024,16.86121]
[1777520013546,37.82,75823.44,10.3,0.58284,0.00024,16.86065]
[1777520018867,37.81,75825.57,10.3,0.58336,0.00024,16.85643]
[1777520023902,37.81,75826.22,10.3,0.58353,0.00024,16.85508]
[1777520024909,37.81,75829.71,10.3,0.58436,0.00024,16.84821]
[1777520026352,37.81,75829.71,10.3,0.58436,0.00024,16.84821]
[1777520028665,37.81,75833.75,10.3,0.58533,0.00024,16.84017]
[1777520031154,37.81,75834.92,10.3,0.5856,0.00024,16.83784]
[1777520034468,37.81,75834.94,10.3,0.58561,0.00024,16.83781]
[1777520034542,37.81,75833.78,10.3,0.58533,0.00024,16.84015]
[1777520035986,37.81,75829.71,10.3,0.58436,0.00024,16.84824]
[1777520037242,37.81,75829.71,10.3,0.58436,0.00024,16.84824]
[1777520037280,37.81,75830.0,10.3,0.58442,0.00024,16.84769]
[1777520040015,37.81,75834.11,10.3,0.5854,0.00024,16.83953]
[1777520041513,37.81,75834.11,10.3,0.5854,0.00024,16.83953]
[1777520044043,37.81,75839.5,10.3,0.58669,0.00024,16.82868]
[1777520047842,37.81,75837.65,10.3,0.58624,0.00024,16.83244]
[1777520047935,37.81,75837.65,10.3,0.58624,0.00024,16.83244]
[1777520048098,37.81,75837.65,10.3,0.58624,0.00024,16.83244]
[1777520048155,37.81,75834.4,10.3,0.58547,0.00024,16.83898]
[1777520048969,37.81,75834.4,10.3,0.58547,0.00024,16.83898]
[1777520051092,37.81,75838.6,10.3,0.58647,0.00024,16.83052]
[1777520054844,37.81,75836.89,10.3,0.58606,0.00024,16.83397]
[1777520054928,37.81,75836.89,10.3,0.58606,0.00024,16.83397]
[1777520055119,37.81,75835.96,10.3,0.58584,0.00024,16.83585]
[1777520058141,37.82,75839.07,10.3,0.58658,0.00024,16.82957]
[1777520063175,37.82,75838.28,10.3,0.58639,0.00024,16.83118]
[1777520065667,37.82,75836.28,10.3,0.58592,0.00024,16.83522]
[1777520065705,37.82,75836.28,10.3,0.58592,0.00024,16.83522]
[1777520066642,37.82,75836.28,10.3,0.58592,0.00024,16.83522]
[1777520066196,37.82,75835.34,10.3,0.58569,0.00024,16.83711]
[1777520067204,37.82,75828.67,10.3,0.5841,0.00024,16.85039]
[1777520068211,37.82,75825.67,10.3,0.58338,0.00024,16.85629]
[1777520069549,37.82,75825.67,10.3,0.58338,0.00024,16.85629]
[1777520069598,37.82,75825.67,10.3,0.58338,0.00024,16.85629]
[1777520069604,37.82,75822.94,10.3,0.58273,0.00024,16.86161]
[1777520070756,37.82,75822.63,10.3,0.58265,0.00024,16.86219]
[1777520071232,37.82,75814.69,10.3,0.58078,0.00024,16.87218]
[1777520073436,37.81,75814.46,10.3,0.58073,0.00024,16.87259]
[1777520079012,37.81,75816.54,10.3,0.58124,0.00024,16.86852]
[1777520079288,37.8,75816.43,10.3,0.58122,0.00024,16.86871]
[1777520080415,37.8,75816.43,10.3,0.58122,0.00024,16.86871]
[1777520080509,37.8,75813.92,10.3,0.58062,0.00024,16.87342]
[1777520086336,37.79,75811.16,10.3,0.57997,0.00024,16.87844]
[1777520091372,37.79,75810.11,10.3,0.57974,0.00024,16.88027]
[1777520096407,37.78,75810.65,10.3,0.57988,0.00024,16.87914]
[1777520097913,37.78,75811.84,10.3,0.58017,0.00024,16.87689]
[1777520098421,37.78,75813.37,10.3,0.58054,0.00024,16.874]
[1777520103517,37.77,75815.62,10.3,0.58109,0.00024,16.86966]
[1777520103641,37.77,75815.62,10.3,0.58109,0.00024,16.86966]
[1777520104815,37.77,75817.07,10.3,0.58144,0.00024,16.86687]
[1777520105470,37.77,75823.34,10.3,0.58294,0.00024,16.85479]
[1777520106477,37.77,75828.94,10.3,0.58428,0.00024,16.84381]
[1777520107281,37.77,75828.94,10.3,0.58428,0.00024,16.84381]
[1777520112519,37.77,75831.51,10.3,0.58489,0.00024,16.83877]
[1777520115539,37.77,75837.17,10.3,0.58624,0.00024,16.82742]
[1777520118880,37.77,75837.39,10.3,0.58629,0.00024,16.82699]
[1777520119017,37.77,75837.39,10.3,0.58629,0.00024,16.82699]
[1777520125610,37.77,75840.35,10.3,0.587,0.00024,16.82098]
[1777520127221,37.77,75840.4,10.3,0.58701,0.00024,16.82087]
[1777520128630,37.77,75845.01,10.3,0.58811,0.00024,16.81139]
[1777520129638,37.77,75849.64,10.3,0.58921,0.00024,16.80173]
[1777520134672,37.77,75847.83,10.3,0.5888,0.00024,16.80041]
[1777520136819,37.78,75848.59,10.3,0.58898,0.00024,16.79884]
[1777520136820,37.78,75848.59,10.3,0.58898,0.00024,16.79884]
[1777520138096,37.78,75848.17,10.3,0.58888,0.00024,16.79972]
[1777520143735,37.78,75844.62,10.3,0.58803,0.00024,16.80714]
[1777520148772,37.78,75847.23,10.3,0.58865,0.00024,16.80174]
[1777520153806,37.78,75847.36,10.3,0.58868,0.00024,16.8015]
[1777520158842,37.78,75847.22,10.3,0.58864,0.00024,16.80182]
[1777520159970,37.78,75847.22,10.3,0.58864,0.00024,16.80182]
[1777520162870,37.78,75851.08,10.3,0.58956,0.00024,16.79375]
[1777520167905,37.78,75849.59,10.3,0.5892,0.00024,16.79693]
[1777520173948,37.79,75850.4,10.3,0.58939,0.00024,16.79528]
[1777520179338,37.79,75851.07,10.3,0.58954,0.00024,16.7939]
[1777520182005,37.79,75843.77,10.3,0.5878,0.00024,16.80916]
[1777520184019,37.79,75847.22,10.3,0.58862,0.00024,16.80201]
[1777520185002,37.79,75847.22,10.3,0.58862,0.00024,16.80201]
[1777520191068,37.79,75849.19,10.3,0.58911,0.00024,16.79278]
[1777520195840,37.79,75850.4,10.3,0.58939,0.00024,16.79027]
[1777520198117,37.8,75854.41,10.3,0.59035,0.00024,16.78182]
[1777520203152,37.8,75855.58,10.3,0.59062,0.00024,16.77939]
[1777520208187,37.8,75855.48,10.3,0.59059,0.00024,16.77968]
[1777520210410,37.8,75855.8,10.3,0.59066,0.00024,16.77901]
[1777520210451,37.8,75855.8,10.3,0.59066,0.00024,16.77901]
[1777520210520,37.8,75855.8,10.3,0.59066,0.00024,16.77901]
[1777520210585,37.8,75855.8,10.3,0.59066,0.00024,16.77901]
[1777520210969,37.8,75855.93,10.3,0.59069,0.00024,16.77876]
[1777520211063,37.8,75855.93,10.3,0.59069,0.00024,16.77876]
[1777520211670,37.8,75855.93,10.3,0.59069,0.00024,16.77876]
[1777520211714,37.8,75866.05,10.3,0.5931,0.00024,16.75685]
[1777520217249,37.81,75868.36,10.3,0.59363,0.00024,16.7519]
[1777520222285,37.82,75870.41,10.3,0.59411,0.00024,16.74748]
[1777520223670,37.82,75870.41,10.3,0.59411,0.00024,16.74748]
[1777520227736,37.82,75870.7,10.3,0.59416,0.00024,16.74694]
[1777520233514,37.83,75872.96,10.3,0.59468,0.00024,16.74208]
[1777520233647,37.83,75872.96,10.3,0.59468,0.00024,16.74208]
[1777520233756,37.83,75872.96,10.3,0.59468,0.00024,16.74208]
[1777520233806,37.83,75873.32,10.3,0.59477,0.00024,16.7413]
[1777520235376,37.83,75878.02,10.3,0.59588,0.00024,16.73077]
[1777520240410,37.83,75879.25,10.3,0.59616,0.00024,16.72805]
[1777520245237,37.84,75879.07,10.3,0.59612,0.00024,16.72851]
[1777520245239,37.84,75879.07,10.3,0.59612,0.00024,16.72851]
[1777520245446,37.84,75878.61,10.3,0.59601,0.00024,16.72956]
[1777520246453,37.84,75874.34,10.3,0.59499,0.00024,16.73922]
[1777520251487,37.84,75872.19,10.3,0.59449,0.00024,16.739]
[1777520252245,37.84,75872.19,10.3,0.59449,0.00024,16.739]
[1777520253502,37.85,75867.76,10.3,0.59343,0.00024,16.74887]
[1777520258537,37.85,75865.16,10.3,0.5928,0.00024,16.75469]
[1777520263572,37.86,75865.61,10.3,0.5929,0.00024,16.75383]
[1777520265586,37.86,75870.47,10.3,0.59405,0.00024,16.74318]
[1777520269345,37.86,75872.36,10.3,0.59449,0.00024,16.73908]
[1777520269708,37.86,75872.36,10.3,0.59449,0.00024,16.73908]
[1777520272136,37.87,75872.62,10.3,0.59454,0.00024,16.7386]
[1777520278676,37.88,75872.74,10.3,0.59455,0.00024,16.73851]
[1777520283714,37.88,75871.86,10.3,0.59433,0.00024,16.74056]
[1777520286733,37.88,75874.93,10.3,0.59505,0.00024,16.73377]
[1777520290152,37.89,75874.92,10.3,0.59505,0.00024,16.73386]
[1777520290298,37.89,75874.92,10.3,0.59505,0.00024,16.73386]
[1777520291897,37.89,75874.72,10.3,0.59499,0.00024,16.73435]
[1777520292775,37.89,75875.04,10.3,0.59507,0.00024,16.73365]
[1777520294789,37.89,75878.95,10.3,0.59599,0.00024,16.7249]
[1777520296256,37.89,75879.22,10.3,0.59605,0.00024,16.72432]
[1777520296803,37.89,75877.88,10.3,0.59573,0.00024,16.72737]
[1777520301838,37.9,75878.65,10.3,0.5959,0.00024,16.72576]
[1777520302785,37.9,75878.65,10.3,0.5959,0.00024,16.72576]
[1777520302845,37.9,75878.31,10.3,0.59582,0.00024,16.72655]
[1777520307880,37.91,75879.77,10.3,0.59615,0.00024,16.72338]
[1777520312915,37.91,75880.03,10.3,0.59622,0.00024,16.71774]
[1777520317949,37.92,75879.73,10.3,0.59614,0.00024,16.71856]
[1777520321993,37.92,75880.26,10.3,0.59626,0.00024,16.71747]
[1777520322054,37.92,75884.56,10.3,0.59727,0.00024,16.70766]
[1777520323992,37.92,75890.14,10.3,0.59859,0.00024,16.69483]
[1777520325773,37.92,75890.14,10.3,0.59859,0.00024,16.69483]
[1777520325874,37.93,75890.24,10.3,0.5986,0.00024,16.69468]
[1777520326330,37.93,75890.24,10.3,0.5986,0.00024,16.69468]
[1777520326405,37.93,75890.14,10.3,0.59857,0.00024,16.69495]
[1777520327504,37.93,75890.14,10.3,0.59857,0.00024,16.69495]
[1777520327523,37.93,75890.14,10.3,0.59857,0.00024,16.69495]
[1777520327713,37.93,75890.14,10.3,0.59857,0.00024,16.69495]
[1777520327778,37.93,75890.14,10.3,0.59857,0.00024,16.69495]
[1777520327928,37.93,75890.33,10.3,0.59862,0.00024,16.69453]
[1777520328000,37.93,75890.33,10.3,0.59862,0.00024,16.69453]
[1777520328419,37.93,75899.77,10.3,0.60085,0.00024,16.67225]
[1777520330033,37.93,75903.23,10.3,0.60167,0.00024,16.66392]
[1777520332149,37.92,75904.83,10.3,0.60205,0.00024,16.66002]
[1777520332239,37.92,75907.18,10.3,0.60261,0.00024,16.65429]
[1777520333209,37.92,75907.18,10.3,0.60261,0.00024,16.65429]
[1777520333499,37.92,75907.18,10.3,0.60261,0.00024,16.65429]
[1777520333748,37.92,75907.18,10.3,0.60261,0.00024,16.65429]
[1777520333849,37.92,75903.99,10.3,0.60186,0.00024,16.66195]
[1777520334232,37.92,75903.99,10.3,0.60186,0.00024,16.66195]
[1777520338090,37.92,75898.87,10.3,0.60065,0.00024,16.67421]
[1777520339097,37.92,75895.37,10.3,0.59983,0.00024,16.6825]
[1777520340411,37.92,75895.37,10.3,0.59983,0.00024,16.6825]
[1777520342247,37.92,75895.88,10.3,0.59995,0.00024,16.68132]
[1777520348160,37.93,75894.2,10.3,0.59954,0.00024,16.68537]
[1777520352881,37.93,75893.78,10.3,0.59944,0.00024,16.68641]
[1777520354288,37.93,75894.5,10.3,0.5996,0.00024,16.68475]
[1777520354317,37.93,75897.41,10.3,0.60029,0.00024,16.6779]
[1777520355525,37.93,75897.41,10.3,0.60029,0.00024,16.6779]
[1777520355536,37.93,75900.96,10.3,0.60112,0.00024,16.66948]
[1777520356263,37.93,75900.96,10.3,0.60112,0.00024,16.66948]
[1777520356340,37.93,75906.88,10.3,0.60252,0.00024,16.65524]
[1777520358231,37.93,75911.24,10.3,0.60355,0.00024,16.64462]
[1777520359472,37.93,75911.24,10.3,0.60355,0.00024,16.64462]
[1777520360602,37.93,75911.86,10.3,0.60369,0.00024,16.64306]
[1777520362127,37.93,75912.35,10.3,0.60381,0.00024,16.64184]
[1777520362665,37.93,75912.35,10.3,0.60381,0.00024,16.64184]
[1777520364063,37.93,75913.55,10.3,0.6041,0.00024,16.63885]
[1777520364370,37.93,75913.55,10.3,0.6041,0.00024,16.63885]
[1777520364434,37.93,75913.55,10.3,0.6041,0.00024,16.63885]
[1777520364438,37.93,75910.52,10.3,0.60339,0.00024,16.64625]
[1777520365111,37.93,75910.52,10.3,0.60339,0.00024,16.64625]
[1777520365429,37.93,75910.52,10.3,0.60339,0.00024,16.64625]
[1777520365735,37.93,75910.52,10.3,0.60339,0.00024,16.64625]
[1777520365942,37.92,75919.53,10.3,0.60551,0.00024,16.62393]
[1777520367237,37.92,75919.21,10.3,0.60544,0.00024,16.62473]
[1777520367250,37.92,75919.21,10.3,0.60544,0.00024,16.62473]
[1777520367290,37.92,75919.21,10.3,0.60544,0.00024,16.62473]
[1777520367378,37.92,75919.21,10.3,0.60544,0.00024,16.62473]
[1777520367788,37.92,75911.74,10.3,0.60368,0.00024,16.64317]
[1777520368131,37.92,75911.74,10.3,0.60368,0.00024,16.64317]
[1777520368323,37.92,75911.74,10.3,0.60368,0.00024,16.64317]
[1777520368699,37.92,75911.74,10.3,0.60368,0.00024,16.64317]
[1777520368734,37.92,75931.08,10.3,0.60823,0.00023,16.59461]
[1777520370609,37.92,75932.28,10.3,0.60851,0.00023,16.59151]
[1777520373336,37.92,75936.81,10.3,0.60961,0.00023,16.57456]
[1777520378371,37.92,75938.0,10.3,0.60988,0.00023,16.57146]
[1777520380385,37.92,75941.33,10.3,0.61066,0.00023,16.56275]
[1777520381156,37.92,75941.33,10.3,0.61066,0.00023,16.56275]
[1777520381552,37.92,75941.33,10.3,0.61066,0.00023,16.56275]
[1777520381930,37.92,75932.44,10.3,0.60858,0.00023,16.58586]
[1777520382366,37.92,75932.44,10.3,0.60858,0.00023,16.58586]
[1777520383393,37.92,75932.05,10.3,0.60849,0.00023,16.58687]
[1777520383425,37.92,75922.75,10.3,0.60631,0.00023,16.61052]
[1777520388441,37.91,75921.93,10.3,0.60613,0.00024,16.61245]
[1777520389712,37.91,75921.93,10.3,0.60613,0.00024,16.61245]
[1777520389827,37.91,75921.93,10.3,0.60613,0.00024,16.61245]
[1777520389848,37.91,75919.02,10.3,0.60544,0.00024,16.61971]
[1777520391462,37.91,75913.1,10.3,0.60406,0.00024,16.63433]
[1777520395603,37.91,75911.25,10.3,0.60363,0.00024,16.63877]
[1777520395748,37.91,75911.25,10.3,0.60363,0.00024,16.63877]
[1777520395833,37.91,75910.52,10.3,0.60346,0.00024,16.64053]
[1777520397507,37.9,75900.95,10.3,0.60121,0.00024,16.66361]
[1777520399520,37.9,75897.66,10.3,0.60044,0.00024,16.67135]
[1777520400353,37.9,75897.66,10.3,0.60044,0.00024,16.67135]
[1777520400526,37.9,75897.23,10.3,0.60035,0.00024,16.67232]
[1777520401133,37.9,75897.23,10.3,0.60035,0.00024,16.67232]
[1777520401534,37.9,75894.76,10.3,0.59977,0.00024,16.67811]
[1777520405267,37.89,75894.05,10.3,0.59962,0.00024,16.67962]
[1777520405527,37.89,75894.05,10.3,0.59962,0.00024,16.67962]
[1777520405728,37.89,75889.68,10.3,0.59859,0.00024,16.6898]
[1777520407420,37.89,75889.48,10.3,0.59854,0.00024,16.69026]
[1777520407576,37.89,75883.01,10.3,0.59701,0.00024,16.70519]
[1777520409813,37.89,75878.68,10.3,0.59599,0.00024,16.71503]
[1777520412416,37.89,75876.75,10.3,0.59552,0.00024,16.71947]
[1777520415224,37.89,75876.67,10.3,0.59549,0.00024,16.71976]
[1777520415632,37.9,75876.03,10.3,0.59534,0.00024,16.72123]
[1777520417855,37.9,75875.06,10.3,0.5951,0.00024,16.72345]
[1777520417861,37.9,75875.06,10.3,0.5951,0.00024,16.72345]
[1777520417865,37.9,75867.43,10.3,0.59329,0.00024,16.7404]
[1777520418274,37.9,75867.43,10.3,0.59329,0.00024,16.7404]
[1777520421674,37.9,75863.98,10.3,0.59246,0.00024,16.74803]
[1777520424323,37.9,75864.47,10.3,0.59258,0.00024,16.74701]
[1777520426458,37.91,75861.64,10.3,0.5919,0.00024,16.75318]
[1777520426535,37.91,75861.64,10.3,0.5919,0.00024,16.75318]
[1777520426550,37.91,75861.64,10.3,0.5919,0.00024,16.75318]
[1777520426709,37.91,75858.69,10.3,0.5912,0.00024,16.75955]
[1777520427870,37.91,75858.69,10.3,0.5912,0.00024,16.75955]
[1777520427952,37.91,75854.53,10.3,0.59021,0.00024,16.76842]
[1777520429730,37.91,75849.0,10.3,0.58889,0.00024,16.78005]
[1777520431676,37.91,75846.76,10.3,0.58836,0.00024,16.78471]
[1777520431874,37.91,75846.76,10.3,0.58836,0.00024,16.78471]
[1777520433279,37.91,75848.78,10.3,0.58886,0.00024,16.77536]
[1777520433758,37.91,75852.03,10.3,0.58963,0.00024,16.76856]
[1777520434764,37.91,75848.25,10.3,0.58873,0.00024,16.77647]
[1777520439177,37.91,75847.74,10.3,0.58861,0.00024,16.77755]
[1777520439262,37.91,75847.74,10.3,0.58861,0.00024,16.77755]
[1777520439489,37.91,75847.74,10.3,0.58861,0.00024,16.77755]
[1777520442821,37.91,75854.25,10.3,0.59016,0.00024,16.76392]
[1777520444834,37.91,75857.11,10.3,0.59084,0.00024,16.75786]
[1777520449870,37.92,75857.58,10.3,0.59094,0.00024,16.75692]
[1777520454905,37.92,75859.19,10.3,0.59132,0.00024,16.75355]
[1777520458840,37.92,75858.34,10.3,0.59111,0.00024,16.75542]
[1777520460947,37.92,75863.71,10.3,0.59238,0.00024,16.74388]
[1777520465982,37.93,75863.91,10.3,0.59242,0.00024,16.74351]
[1777520471017,37.93,75863.56,10.3,0.59234,0.00024,16.74427]
[1777520476052,37.93,75864.28,10.3,0.59251,0.00024,16.74271]
[1777520479767,37.92,75866.24,10.3,0.59298,0.00024,16.73841]
[1777520479832,37.92,75866.24,10.3,0.59298,0.00024,16.73841]
[1777520479859,37.92,75866.24,10.3,0.59298,0.00024,16.73841]
[1777520479905,37.92,75866.24,10.3,0.59298,0.00024,16.73841]
[1777520479925,37.92,75866.24,10.3,0.59298,0.00024,16.73841]
[1777520479998,37.92,75868.04,10.3,0.5934,0.00024,16.73446]
[1777520481087,37.92,75871.89,10.3,0.59432,0.00024,16.72595]
[1777520482094,37.92,75875.85,10.3,0.59526,0.00024,16.71711]
[1777520484258,37.92,75872.98,10.3,0.59458,0.00024,16.72352]
[1777520485913,37.92,75872.98,10.3,0.59458,0.00024,16.72352]
[1777520486002,37.92,75873.91,10.3,0.5948,0.00024,16.72143]
[1777520489104,37.92,75875.19,10.3,0.5951,0.00024,16.71857]
[1777520489146,37.92,75874.86,10.3,0.59502,0.00024,16.7193]
[1777520490611,37.92,75874.86,10.3,0.59502,0.00024,16.7193]
[1777520491755,37.92,75875.83,10.3,0.59525,0.00024,16.71716]
[1777520496192,37.93,75880.28,10.3,0.59632,0.00024,16.70201]
[1777520501227,37.93,75878.91,10.3,0.596,0.00024,16.70508]
[1777520506057,37.92,75878.82,10.3,0.59598,0.00024,16.70525]
[1777520506261,37.92,75877.75,10.3,0.59573,0.00024,16.70764]
[1777520509283,37.92,75874.47,10.3,0.59496,0.00024,16.71496]
[1777520514317,37.92,75875.09,10.3,0.59512,0.00024,16.71348]
[1777520518345,37.91,75871.2,10.3,0.5942,0.00024,16.72208]
[1777520523380,37.91,75872.4,10.3,0.5945,0.00024,16.71932]
[1777520525253,37.91,75872.8,10.3,0.59459,0.00024,16.71841]
[1777520525865,37.91,75872.8,10.3,0.59459,0.00024,16.71841]
[1777520525971,37.91,75875.72,10.3,0.59529,0.00024,16.71187]
[1777520527409,37.91,75885.28,10.3,0.59755,0.00024,16.69015]
[1777520528152,37.91,75885.28,10.3,0.59755,0.00024,16.69015]
[1777520528367,37.91,75885.28,10.3,0.59755,0.00024,16.69015]
[1777520529109,37.91,75887.93,10.3,0.59817,0.00024,16.68409]
[1777520530429,37.91,75882.14,10.3,0.5968,0.00024,16.6974]
[1777520532444,37.91,75879.29,10.3,0.59613,0.00024,16.70386]
[1777520537481,37.91,75879.41,10.3,0.59616,0.00024,16.70353]
[1777520542515,37.91,75879.37,10.3,0.59616,0.00024,16.70356]
[1777520547550,37.9,75879.77,10.3,0.59626,0.00024,16.70259]
[1777520549507,37.9,75881.92,10.3,0.59677,0.00024,16.69769]
[1777520549522,37.9,75881.92,10.3,0.59677,0.00024,16.69769]
[1777520549562,37.9,75881.92,10.3,0.59677,0.00024,16.69769]
[1777520549658,37.9,75881.92,10.3,0.59677,0.00024,16.69769]
[1777520551578,37.9,75885.98,10.3,0.59776,0.00024,16.68315]
[1777520552765,37.9,75885.98,10.3,0.59776,0.00024,16.68315]
[1777520552828,37.9,75886.83,10.3,0.59796,0.00024,16.68119]
[1777520553547,37.9,75886.83,10.3,0.59796,0.00024,16.68119]
[1777520559482,37.9,75889.56,10.3,0.59861,0.00024,16.67485]
[1777520559732,37.9,75889.56,10.3,0.59861,0.00024,16.67485]
[1777520565676,37.9,75890.1,10.3,0.59873,0.00024,16.6736]
[1777520567035,37.9,75890.1,10.3,0.59873,0.00024,16.6736]
[1777520568697,37.9,75883.69,10.3,0.59722,0.00024,16.68842]
[1777520570566,37.9,75882.71,10.3,0.59698,0.00024,16.69067]
[1777520570711,37.9,75881.39,10.3,0.59667,0.00024,16.69369]
[1777520575746,37.9,75877.62,10.3,0.59578,0.00024,16.70224]
[1777520579716,37.9,75877.11,10.3,0.59566,0.00024,16.70338]
[1777520579725,37.9,75877.11,10.3,0.59566,0.00024,16.70338]
[1777520579796,37.9,75877.11,10.3,0.59566,0.00024,16.70338]
[1777520579856,37.9,75877.11,10.3,0.59566,0.00024,16.70338]
[1777520582795,37.9,75881.45,10.3,0.59669,0.00024,16.69354]
[1777520586517,37.9,75881.21,10.3,0.59663,0.00024,16.69409]
[1777520587830,37.9,75877.43,10.3,0.59573,0.00024,16.70266]
[1777520590068,37.9,75875.24,10.3,0.59521,0.00024,16.70758]
[1777520594879,37.9,75879.27,10.3,0.59617,0.00024,16.69847]
[1777520597899,37.9,75882.77,10.3,0.597,0.00024,16.69047]
[1777520600056,37.9,75881.64,10.3,0.59674,0.00024,16.69304]
[1777520600147,37.9,75881.64,10.3,0.59674,0.00024,16.69304]
[1777520605173,37.9,75881.27,10.3,0.59665,0.00024,16.69386]
[1777520609934,37.89,75880.77,10.3,0.59654,0.00024,16.69494]
[1777520610003,37.89,75880.7,10.3,0.59652,0.00024,16.69509]
[1777520613124,37.89,75882.92,10.3,0.59708,0.00024,16.68481]
[1777520614012,37.89,75883.43,10.3,0.5972,0.00024,16.68363]
[1777520619047,37.89,75882.7,10.3,0.59703,0.00024,16.68527]
[1777520621626,37.89,75881.39,10.3,0.59672,0.00024,16.68825]
[1777520622067,37.89,75881.76,10.3,0.59681,0.00024,16.6874]
[1777520624096,37.89,75881.89,10.3,0.59684,0.00024,16.6871]
[1777520624107,37.89,75881.89,10.3,0.59684,0.00024,16.6871]
[1777520624172,37.89,75881.89,10.3,0.59684,0.00024,16.6871]
[1777520624194,37.89,75881.1,10.3,0.59665,0.00024,16.68889]
[1777520624338,37.89,75881.1,10.3,0.59665,0.00024,16.68889]
[1777520624355,37.89,75881.1,10.3,0.59665,0.00024,16.68889]
[1777520624557,37.89,75881.1,10.3,0.59665,0.00024,16.68889]
[1777520624949,37.89,75881.1,10.3,0.59665,0.00024,16.68889]
[1777520627104,37.89,75885.53,10.3,0.5977,0.00024,16.67871]
[1777520630132,37.89,75885.2,10.3,0.59763,0.00024,16.67947]
[1777520630232,37.89,75885.55,10.3,0.59771,0.00024,16.67866]
[1777520630958,37.89,75885.55,10.3,0.59771,0.00024,16.67866]
[1777520633147,37.89,75888.48,10.3,0.5984,0.00024,16.67187]
[1777520635161,37.89,75885.61,10.3,0.59772,0.00024,16.67851]
[1777520640196,37.89,75884.14,10.3,0.59738,0.00024,16.68188]
[1777520644224,37.89,75881.22,10.3,0.59669,0.00024,16.68854]
[1777520647135,37.89,75880.98,10.3,0.59663,0.00024,16.68907]
[1777520647245,37.89,75879.43,10.3,0.59627,0.00024,16.69259]
[1777520652280,37.88,75879.94,10.3,0.59639,0.00024,16.69138]
[1777520657314,37.88,75880.08,10.3,0.59643,0.00024,16.69102]
[1777520662350,37.88,75879.85,10.3,0.59638,0.00024,16.6915]
[1777520667385,37.88,75880.46,10.3,0.59653,0.00024,16.69007]
[1777520671967,37.88,75880.87,10.3,0.59663,0.00024,16.68911]
[1777520672000,37.88,75880.87,10.3,0.59663,0.00024,16.68911]
[1777520672067,37.88,75882.39,10.3,0.59701,0.00024,16.68043]
[1777520672665,37.88,75882.39,10.3,0.59701,0.00024,16.68043]
[1777520672738,37.88,75884.31,10.3,0.59747,0.00024,16.67601]
[1777520676448,37.88,75887.4,10.3,0.5982,0.00024,16.66887]
[1777520680477,37.88,75890.8,10.3,0.59901,0.00024,16.66096]
[1777520685512,37.88,75901.09,10.3,0.60144,0.00024,16.6366]
[1777520690546,37.88,75900.36,10.3,0.60126,0.00024,16.63844]
[1777520692900,37.88,75900.26,10.3,0.60123,0.00024,16.63869]
[1777520695582,37.88,75904.53,10.3,0.60225,0.00024,16.62837]
[1777520698328,37.88,75902.1,10.3,0.60168,0.00024,16.63416]
[1777520703638,37.87,75899.67,10.3,0.60113,0.00024,16.63976]
[1777520707152,37.87,75899.16,10.3,0.60101,0.00024,16.6409]
[1777520712701,37.86,75896.79,10.3,0.60048,0.00024,16.64627]
[1777520714331,37.85,75894.67,10.3,0.59998,0.00024,16.65126]
[1777520719750,37.84,75894.03,10.3,0.59985,0.00024,16.6525]
[1777520724785,37.83,75893.77,10.3,0.59982,0.00024,16.65284]
[1777520729730,37.83,75893.15,10.3,0.59968,0.00024,16.65413]
[1777520729969,37.82,75891.44,10.3,0.59928,0.00024,16.65811]
[1777520731844,37.82,75884.11,10.3,0.59758,0.00024,16.66989]
[1777520732851,37.82,75890.09,10.3,0.599,0.00024,16.65593]
[1777520737886,37.81,75890.87,10.3,0.59921,0.00024,16.65387]
[1777520741914,37.8,75893.79,10.3,0.59992,0.00024,16.6468]
[1777520746949,37.79,75895.05,10.3,0.60024,0.00024,16.6436]
[1777520751984,37.79,75895.04,10.3,0.60025,0.00024,16.64342]
[1777520757020,37.78,75891.86,10.3,0.59952,0.00024,16.65074]
[1777520762055,37.77,75891.77,10.3,0.59952,0.00024,16.65074]
[1777520768098,37.76,75891.56,10.3,0.59949,0.00024,16.65097]
[1777520773133,37.75,75891.81,10.3,0.59957,0.00024,16.65016]
[1777520776154,37.75,75888.77,10.3,0.59886,0.00024,16.65719]
[1777520781189,37.74,75889.69,10.3,0.5991,0.00024,16.6548]
[1777520781555,37.74,75889.69,10.3,0.5991,0.00024,16.6548]
[1777520782197,37.74,75889.71,10.3,0.5991,0.00024,16.65476]
[1777520787232,37.74,75890.64,10.3,0.59932,0.00024,16.65263]
[1777520792267,37.74,75890.78,10.3,0.59937,0.00024,16.64716]
[1777520795915,37.74,75889.13,10.3,0.59898,0.00024,16.65108]
[1777520796295,37.74,75888.36,10.3,0.59879,0.00024,16.6529]
[1777520798309,37.74,75884.93,10.3,0.59798,0.00024,16.66091]
[1777520803343,37.74,75883.84,10.3,0.59771,0.00024,16.66347]
[1777520808379,37.75,75882.94,10.3,0.5975,0.00024,16.66557]
[1777520810147,37.75,75882.69,10.3,0.59744,0.00024,16.66615]
[1777520810394,37.75,75882.8,10.3,0.59747,0.00024,16.66589]
[1777520811400,37.75,75877.94,10.3,0.59631,0.00024,16.67708]
[1777520811870,37.75,75877.94,10.3,0.59631,0.00024,16.67708]
[1777520813414,37.75,75868.34,10.3,0.59401,0.00024,16.69874]
[1777520817290,37.75,75867.43,10.3,0.59379,0.00024,16.70079]
[1777520817298,37.75,75867.43,10.3,0.59379,0.00024,16.70079]
[1777520817390,37.75,75867.43,10.3,0.59379,0.00024,16.70079]
[1777520817545,37.75,75867.29,10.3,0.59376,0.00024,16.70113]
[1777520819455,37.75,75861.55,10.3,0.59238,0.00024,16.71378]
[1777520821495,37.75,75861.71,10.3,0.59242,0.00024,16.71344]
[1777520827768,37.76,75857.98,10.3,0.59152,0.00024,16.72167]
[1777520828344,37.76,75857.98,10.3,0.59152,0.00024,16.72167]
[1777520830362,37.76,75856.99,10.3,0.59128,0.00024,16.72386]
[1777520836296,37.77,75855.34,10.3,0.59087,0.00024,16.72753]
[1777520840603,37.77,75858.86,10.3,0.5917,0.00024,16.72008]
[1777520845639,37.78,75859.19,10.3,0.59177,0.00024,16.71947]
[1777520850674,37.78,75856.51,10.3,0.59112,0.00024,16.72531]
[1777520855709,37.78,75857.6,10.3,0.5914,0.00024,16.71785]
[1777520860743,37.78,75858.98,10.3,0.59172,0.00024,16.71491]
[1777520862757,37.79,75855.67,10.3,0.59093,0.00024,16.72208]
[1777520867793,37.79,75856.67,10.3,0.59116,0.00024,16.72004]
[1777520872828,37.8,75857.5,10.3,0.59134,0.00024,16.71837]
[1777520877863,37.8,75857.74,10.3,0.59139,0.00024,16.71796]
[1777520878870,37.8,75860.59,10.3,0.59207,0.00024,16.71177]
[1777520883906,37.8,75861.7,10.3,0.59235,0.00024,16.70924]
[1777520888941,37.79,75857.65,10.3,0.59139,0.00024,16.71788]
[1777520893976,37.78,75857.36,10.3,0.59134,0.00024,16.71838]
[1777520899010,37.78,75858.54,10.3,0.59163,0.00024,16.71571]
[1777520904045,37.77,75859.21,10.3,0.5918,0.00024,16.71414]
[1777520910088,37.77,75859.24,10.3,0.59183,0.00024,16.71393]
[1777520915123,37.76,75859.32,10.3,0.59188,0.00024,16.70846]
[1777520920158,37.76,75857.74,10.3,0.59151,0.00024,16.71177]
[1777520925193,37.75,75858.42,10.3,0.59169,0.00024,16.7102]
[1777520930227,37.75,75857.87,10.3,0.59157,0.00024,16.71128]
[1777520935264,37.74,75857.76,10.3,0.59155,0.00024,16.71142]
[1777520936011,37.74,75857.76,10.3,0.59155,0.00024,16.71142]
[1777520936057,37.74,75857.76,10.3,0.59155,0.00024,16.71142]
[1777520936171,37.74,75857.76,10.3,0.59155,0.00024,16.71142]
[1777520936370,37.74,75857.76,10.3,0.59155,0.00024,16.71142]
[1777520936394,37.74,75852.22,10.3,0.59023,0.00024,16.72328]
[1777520937502,37.74,75852.22,10.3,0.59023,0.00024,16.72328]
[1777520937516,37.74,75848.69,10.3,0.58938,0.00024,16.73075]
[1777520941188,37.74,75850.44,10.3,0.58981,0.00024,16.72699]
[1777520941437,37.74,75850.44,10.3,0.58981,0.00024,16.72699]
[1777520942049,37.74,75850.18,10.3,0.58975,0.00024,16.72752]
[1777520943318,37.73,75853.79,10.3,0.59062,0.00024,16.71981]
[1777520948356,37.73,75857.15,10.3,0.59143,0.00024,16.71253]
[1777520953391,37.73,75857.81,10.3,0.59159,0.00024,16.71105]
[1777520958427,37.72,75858.82,10.3,0.59184,0.00024,16.70874]
[1777520963461,37.72,75858.76,10.3,0.59184,0.00024,16.70877]
[1777520968497,37.71,75858.87,10.3,0.59188,0.00024,16.70842]
[1777520973532,37.71,75859.77,10.3,0.59213,0.00024,16.70117]
[1777520978567,37.7,75861.15,10.3,0.59246,0.00024,16.69807]
[1777520983602,37.7,75859.0,10.3,0.59196,0.00024,16.70267]
[1777520984977,37.7,75858.69,10.3,0.59189,0.00024,16.70332]
[1777520985009,37.7,75858.69,10.3,0.59189,0.00024,16.70332]
[1777520985090,37.7,75858.69,10.3,0.59189,0.00024,16.70332]
[1777520986623,37.7,75865.93,10.3,0.59362,0.00024,16.68739]
[1777520987630,37.7,75872.83,10.3,0.59527,0.00024,16.67194]
[1777520992664,37.7,75874.08,10.3,0.59557,0.00024,16.66909]
[1777520994885,37.7,75874.15,10.3,0.59559,0.00024,16.66893]
[1777520996693,37.7,75863.68,10.3,0.59309,0.00024,16.69233]
[1777521001728,37.69,75861.49,10.3,0.59257,0.00024,16.69709]
[1777521006763,37.69,75862.8,10.3,0.59289,0.00024,16.69416]
[1777521011798,37.69,75861.9,10.3,0.59268,0.00024,16.69607]
[1777521016833,37.69,75862.44,10.3,0.59281,0.00024,16.69483]
[1777521018847,37.69,75865.28,10.3,0.5935,0.00024,16.68854]
[1777521021601,37.68,75865.18,10.3,0.59347,0.00024,16.68876]
[1777521026903,37.68,75863.16,10.3,0.59299,0.00024,16.69316]
[1777521031938,37.68,75862.98,10.3,0.59298,0.00024,16.68832]
[1777521036973,37.68,75863.32,10.3,0.59307,0.00024,16.68752]
[1777521042250,37.68,75862.83,10.3,0.59295,0.00024,16.68856]
[1777521042494,37.68,75862.83,10.3,0.59295,0.00024,16.68856]
[1777521043161,37.68,75863.68,10.3,0.59316,0.00024,16.68667]
[1777521043182,37.67,75869.66,10.3,0.59459,0.00024,16.67335]
[1777521045030,37.67,75874.82,10.3,0.59583,0.00024,16.6617]
[1777521050065,37.68,75876.26,10.3,0.59617,0.00024,16.65844]
[1777521055100,37.68,75875.97,10.3,0.5961,0.00024,16.65913]
[1777521055752,37.68,75875.97,10.3,0.5961,0.00024,16.65913]
[1777521061142,37.68,75875.73,10.3,0.59604,0.00024,16.65971]
[1777521066177,37.68,75875.22,10.3,0.59591,0.00024,16.6609]
[1777521068368,37.68,75875.45,10.3,0.59597,0.00024,16.66038]
[1777521070204,37.68,75869.5,10.3,0.59454,0.00024,16.67383]
[1777521075240,37.68,75868.34,10.3,0.59427,0.00024,16.67641]
[1777521080274,37.68,75869.84,10.3,0.59463,0.00024,16.67303]
[1777521087325,37.68,75869.49,10.3,0.59454,0.00024,16.6738]
[1777521092358,37.68,75868.08,10.3,0.59423,0.00024,16.67175]
[1777521097394,37.68,75865.74,10.3,0.59368,0.00024,16.67694]
[1777521103435,37.67,75864.78,10.3,0.59345,0.00024,16.67903]
[1777521108471,37.67,75865.45,10.3,0.59361,0.00024,16.67751]
[1777521111160,37.67,75866.03,10.3,0.59375,0.00024,16.67621]
[1777521113505,37.67,75872.18,10.3,0.59523,0.00024,16.66242]
[1777521118541,37.67,75874.75,10.3,0.59584,0.00024,16.65661]
[1777521119696,37.67,75874.75,10.3,0.59584,0.00024,16.65661]
[1777521120794,37.67,75875.0,10.3,0.5959,0.00024,16.65605]
[1777521123210,37.67,75874.62,10.3,0.59581,0.00024,16.65693]
[1777521124240,37.67,75874.96,10.3,0.59589,0.00024,16.65616]
[1777521124389,37.67,75874.96,10.3,0.59589,0.00024,16.65616]
[1777521124586,37.67,75874.83,10.3,0.59586,0.00024,16.65646]
[1777521125590,37.67,75883.56,10.3,0.59795,0.00024,16.63632]
[1777521126600,37.67,75890.72,10.3,0.59966,0.00024,16.61946]
[1777521131636,37.66,75893.14,10.3,0.60025,0.00024,16.61352]
[1777521132313,37.66,75893.14,10.3,0.60025,0.00024,16.61352]
[1777521132643,37.66,75893.2,10.3,0.60027,0.00024,16.61334]
[1777521134657,37.66,75897.46,10.3,0.60129,0.00024,16.60305]
[1777521139692,37.65,75898.08,10.3,0.60145,0.00024,16.60139]
[1777521140095,37.65,75898.08,10.3,0.60145,0.00024,16.60139]
[1777521145625,37.65,75901.17,10.3,0.6022,0.00024,16.59375]
[1777521145733,37.65,75901.84,10.3,0.60237,0.00024,16.59209]
[1777521147486,37.65,75902.11,10.3,0.60243,0.00024,16.59141]
[1777521152782,37.64,75902.93,10.3,0.60267,0.00024,16.58404]
[1777521157818,37.64,75902.71,10.3,0.60263,0.00024,16.58446]
[1777521162853,37.63,75902.77,10.3,0.60265,0.00024,16.58419]
[1777521164210,37.63,75902.77,10.3,0.60265,0.00024,16.58419]
[1777521164247,37.63,75902.77,10.3,0.60265,0.00024,16.58419]
[1777521166131,37.63,75902.46,10.3,0.60258,0.00024,16.58491]
[1777521167225,37.63,75902.92,10.3,0.60269,0.00024,16.58376]
[1777521167246,37.63,75902.68,10.3,0.60264,0.00024,16.5843]
[1777521168568,37.63,75902.68,10.3,0.60264,0.00024,16.5843]
[1777521168597,37.63,75896.44,10.3,0.60115,0.00024,16.59944]
[1777521169902,37.63,75891.36,10.3,0.59994,0.00024,16.61158]
[1777521172184,37.62,75890.45,10.3,0.59973,0.00024,16.61371]
[1777521177958,37.62,75893.23,10.3,0.60042,0.00024,16.60683]
[1777521182993,37.61,75892.73,10.3,0.60031,0.00024,16.60786]
[1777521188027,37.6,75895.45,10.3,0.60098,0.00024,16.60117]
[1777521193122,37.6,75895.79,10.3,0.60107,0.00024,16.60022]
[1777521193998,37.6,75895.23,10.3,0.60094,0.00024,16.60154]
[1777521196131,37.59,75895.22,10.3,0.60094,0.00024,16.60151]
[1777521202126,37.59,75894.54,10.3,0.6008,0.00024,16.60293]
[1777521206154,37.58,75897.51,10.3,0.60152,0.00024,16.59564]
[1777521211664,37.58,75899.23,10.3,0.60194,0.00024,16.59135]
[1777521217230,37.57,75902.01,10.3,0.60264,0.00024,16.57919]
[1777521222265,37.57,75902.36,10.3,0.60274,0.00024,16.57821]
[1777521223913,37.57,75901.83,10.3,0.60261,0.00024,16.57949]
[1777521224280,37.57,75902.04,10.3,0.60266,0.00024,16.57895]
[1777521228308,37.56,75908.05,10.3,0.60411,0.00024,16.56404]
[1777521230244,37.56,75907.72,10.3,0.60403,0.00024,16.56484]
[1777521230296,37.56,75907.72,10.3,0.60403,0.00024,16.56484]
[1777521230333,37.56,75907.72,10.3,0.60403,0.00024,16.56484]
[1777521230465,37.56,75907.72,10.3,0.60403,0.00024,16.56484]
[1777521230507,37.56,75912.47,10.3,0.60516,0.00024,16.55295]
[1777521232348,37.56,75920.76,10.3,0.60713,0.00024,16.53191]
[1777521237624,37.56,75922.69,10.3,0.60759,0.00024,16.52698]
[1777521237625,37.56,75922.69,10.3,0.60759,0.00024,16.52698]
[1777521237687,37.57,75923.92,10.3,0.60788,0.00024,16.52381]
[1777521238750,37.57,75923.92,10.3,0.60788,0.00024,16.52381]
[1777521238851,37.57,75921.83,10.3,0.60739,0.00024,16.52921]
[1777521238997,37.57,75921.83,10.3,0.60739,0.00024,16.52921]
[1777521241412,37.57,75918.25,10.3,0.60653,0.00024,16.53839]
[1777521242419,37.57,75921.53,10.3,0.60731,0.00024,16.53]
[1777521246624,37.57,75921.0,10.3,0.60718,0.00024,16.53137]
[1777521246639,37.57,75924.14,10.3,0.60793,0.00024,16.5233]
[1777521247717,37.57,75924.14,10.3,0.60793,0.00024,16.5233]
[1777521247729,37.57,75923.64,10.3,0.60781,0.00024,16.5246]
[1777521249468,37.57,75927.16,10.3,0.60865,0.00024,16.5155]
[1777521254503,37.57,75927.9,10.3,0.60882,0.00024,16.51365]
[1777521255232,37.57,75927.9,10.3,0.60882,0.00024,16.51365]
[1777521256517,37.57,75934.97,10.3,0.61049,0.00024,16.49512]
[1777521260257,37.57,75935.37,10.3,0.61058,0.00024,16.49415]
[1777521260866,37.58,75935.59,10.3,0.61063,0.00024,16.49359]
[1777521262558,37.58,75939.04,10.3,0.61144,0.00024,16.48448]
[1777521265579,37.58,75941.88,10.3,0.61211,0.00024,16.47698]
[1777521270615,37.59,75941.34,10.3,0.61196,0.00024,16.47861]
[1777521275102,37.59,75940.99,10.3,0.6119,0.00024,16.47444]
[1777521277578,37.59,75941.24,10.3,0.61195,0.00024,16.47384]
[1777521277685,37.59,75941.24,10.3,0.61195,0.00024,16.47384]
[1777521277787,37.59,75940.01,10.3,0.61166,0.00024,16.47718]
[1777521278866,37.59,75940.01,10.3,0.61166,0.00024,16.47718]
[1777521279200,37.6,75939.68,10.3,0.61158,0.00024,16.47809]
[1777521279595,37.6,75939.68,10.3,0.61158,0.00024,16.47809]
[1777521279682,37.6,75930.15,10.3,0.60931,0.00024,16.50331]
[1777521284713,37.6,75930.93,10.3,0.60949,0.00024,16.50137]
[1777521288032,37.6,75929.4,10.3,0.60912,0.00024,16.50542]
[1777521288639,37.6,75929.4,10.3,0.60912,0.00024,16.50542]
[1777521288845,37.6,75923.86,10.3,0.60781,0.00024,16.51982]
[1777521290912,37.6,75923.82,10.3,0.6078,0.00024,16.51993]
[1777521290755,37.6,75920.4,10.3,0.60698,0.00024,16.52871]
[1777521291661,37.6,75920.4,10.3,0.60698,0.00024,16.52871]
[1777521292488,37.6,75920.55,10.3,0.60702,0.00024,16.52833]
[1777521293199,37.6,75918.26,10.3,0.60647,0.00024,16.53418]
[1777521293562,37.6,75918.26,10.3,0.60647,0.00024,16.53418]
[1777521293776,37.6,75922.79,10.3,0.60755,0.00024,16.52259]
[1777521294332,37.6,75922.79,10.3,0.60755,0.00024,16.52259]
[1777521294659,37.6,75922.79,10.3,0.60755,0.00024,16.52259]
[1777521294803,37.6,75922.79,10.3,0.60755,0.00024,16.52259]
[1777521294889,37.6,75937.18,10.3,0.61096,0.00024,16.48499]
[1777521298586,37.61,75938.55,10.3,0.61128,0.00024,16.48144]
[1777521298811,37.61,75938.39,10.3,0.61124,0.00024,16.48189]
[1777521299530,37.61,75938.39,10.3,0.61124,0.00024,16.48189]
[1777521299817,37.61,75938.05,10.3,0.61116,0.00024,16.48283]
[1777521301960,37.61,75938.21,10.3,0.61119,0.00024,16.48246]
[1777521303241,37.61,75938.14,10.3,0.61117,0.00024,16.48268]
[1777521303295,37.61,75938.14,10.3,0.61117,0.00024,16.48268]
[1777521303846,37.61,75931.25,10.3,0.60954,0.00024,16.5009]
[1777521307300,37.61,75930.26,10.3,0.6093,0.00024,16.50354]
[1777521307644,37.61,75930.26,10.3,0.6093,0.00024,16.50354]
[1777521308684,37.61,75930.65,10.3,0.60939,0.00024,16.50254]
[1777521308706,37.61,75930.65,10.3,0.60939,0.00024,16.50254]
[1777521308946,37.61,75923.32,10.3,0.60765,0.00024,16.52158]
[1777521311904,37.61,75919.64,10.3,0.60677,0.00024,16.53102]
[1777521314925,37.61,75916.85,10.3,0.60611,0.00024,16.53812]
[1777521316941,37.61,75909.62,10.3,0.60439,0.00024,16.55628]
[1777521318893,37.61,75907.63,10.3,0.60391,0.00024,16.56121]
[1777521318964,37.61,75905.06,10.3,0.6033,0.00024,16.56755]
[1777521320549,37.61,75905.0,10.3,0.60329,0.00024,16.56768]
[1777521320967,37.61,75900.65,10.3,0.60225,0.00024,16.57833]
[1777521326294,37.61,75898.07,10.3,0.60165,0.00024,16.58448]
[1777521326355,37.61,75894.67,10.3,0.60084,0.00024,16.59269]
[1777521327211,37.61,75894.67,10.3,0.60084,0.00024,16.59269]
[1777521327327,37.61,75894.67,10.3,0.60084,0.00024,16.59269]
[1777521329258,37.6,75894.89,10.3,0.60089,0.00024,16.5921]
[1777521331483,37.6,75894.87,10.3,0.60089,0.00024,16.59209]
[1777521332276,37.6,75892.77,10.3,0.60043,0.00024,16.59185]
[1777521332367,37.6,75888.26,10.3,0.59935,0.00024,16.60259]
[1777521334064,37.6,75884.3,10.3,0.59839,0.00024,16.61197]
[1777521336389,37.6,75884.47,10.3,0.59843,0.00024,16.61159]
[1777521336452,37.6,75884.47,10.3,0.59843,0.00024,16.61159]
[1777521336774,37.6,75884.47,10.3,0.59843,0.00024,16.61159]
[1777521337285,37.6,75884.59,10.3,0.59846,0.00024,16.61134]
[1777521337426,37.6,75883.67,10.3,0.59824,0.00024,16.61353]
[1777521343128,37.61,75882.78,10.3,0.59801,0.00024,16.61576]
[1777521344424,37.61,75882.78,10.3,0.59801,0.00024,16.61576]
[1777521345799,37.61,75883.57,10.3,0.59819,0.00024,16.61397]
[1777521345901,37.61,75887.43,10.3,0.59911,0.00024,16.60491]
[1777521351184,37.62,75889.61,10.3,0.59963,0.00024,16.59986]
[1777521355212,37.62,75885.26,10.3,0.59858,0.00024,16.61016]
[1777521360247,37.62,75884.01,10.3,0.59828,0.00024,16.61317]
[1777521362451,37.62,75883.43,10.3,0.59814,0.00024,16.61454]
[1777521362818,37.62,75883.43,10.3,0.59814,0.00024,16.61454]
[1777521362907,37.62,75884.2,10.3,0.59832,0.00024,16.61277]
[1777521366017,37.62,75882.28,10.3,0.59786,0.00024,16.61727]
[1777521366029,37.62,75881.72,10.3,0.59772,0.00024,16.61859]
[1777521366298,37.62,75881.72,10.3,0.59772,0.00024,16.61859]
[1777521372331,37.63,75879.98,10.3,0.59729,0.00024,16.62279]
[1777521373833,37.63,75879.98,10.3,0.59729,0.00024,16.62279]
[1777521376872,37.63,75879.25,10.3,0.59711,0.00024,16.62454]
[1777521376969,37.63,75879.25,10.3,0.59711,0.00024,16.62454]
[1777521376986,37.63,75879.25,10.3,0.59711,0.00024,16.62454]
[1777521376995,37.63,75879.25,10.3,0.59711,0.00024,16.62454]
[1777521378372,37.64,75884.3,10.3,0.59831,0.00024,16.61288]
[1777521379841,37.64,75884.3,10.3,0.59831,0.00024,16.61288]
[1777521379942,37.64,75883.81,10.3,0.59819,0.00024,16.61408]
[1777521385422,37.64,75885.19,10.3,0.59851,0.00024,16.61093]
[1777521390457,37.65,75885.49,10.3,0.59857,0.00024,16.61032]
[1777521394485,37.64,75891.71,10.3,0.60009,0.00024,16.59035]
[1777521395491,37.64,75895.5,10.3,0.601,0.00024,16.58124]
[1777521400528,37.64,75893.59,10.3,0.60056,0.00024,16.58567]
[1777521404555,37.63,75896.48,10.3,0.60126,0.00024,16.5786]
[1777521407576,37.63,75893.24,10.3,0.60049,0.00024,16.5863]
[1777521412612,37.62,75893.08,10.3,0.60047,0.00024,16.58652]
[1777521417647,37.62,75895.22,10.3,0.60099,0.00024,16.58123]
[1777521421459,37.61,75895.44,10.3,0.60105,0.00024,16.58061]
[1777521421976,37.61,75895.44,10.3,0.60105,0.00024,16.58061]
[1777521422077,37.61,75903.88,10.3,0.60307,0.00024,16.56003]
[1777521422214,37.61,75903.88,10.3,0.60307,0.00024,16.56003]
[1777521422313,37.61,75903.88,10.3,0.60307,0.00024,16.56003]
[1777521422379,37.61,75903.88,10.3,0.60307,0.00024,16.56003]
[1777521423689,37.61,75913.23,10.3,0.6053,0.00024,16.53674]
[1777521426080,37.61,75914.76,10.3,0.60567,0.00024,16.53288]
[1777521426138,37.61,75914.72,10.3,0.60566,0.00024,16.53298]
[1777521426262,37.61,75914.72,10.3,0.60566,0.00024,16.53298]
[1777521426830,37.61,75923.11,10.3,0.60766,0.00024,16.51159]
[1777521428727,37.61,75926.49,10.3,0.60846,0.00024,16.50288]
[1777521433765,37.61,75926.79,10.3,0.60852,0.00024,16.50216]
[1777521438518,37.62,75926.02,10.3,0.60834,0.00024,16.50421]
[1777521438550,37.62,75926.02,10.3,0.60834,0.00024,16.50421]
[1777521439812,37.62,75920.8,10.3,0.60709,0.00024,16.51767]
[1777521440818,37.62,75917.38,10.3,0.60628,0.00024,16.52639]
[1777521441826,37.62,75914.12,10.3,0.60551,0.00024,16.53463]
[1777521446860,37.62,75915.28,10.3,0.60578,0.00024,16.53168]
[1777521451895,37.62,75916.23,10.3,0.60604,0.00024,16.52402]
[1777521456930,37.61,75913.99,10.3,0.60551,0.00024,16.52967]
[1777521457938,37.61,75910.52,10.3,0.60468,0.00024,16.53837]
[1777521458944,37.61,75907.24,10.3,0.6039,0.00024,16.54653]
[1777521463980,37.61,75906.55,10.3,0.60374,0.00024,16.54816]
[1777521469016,37.61,75909.82,10.3,0.60453,0.00024,16.53997]
[1777521474051,37.61,75908.88,10.3,0.60431,0.00024,16.54226]
[1777521479086,37.61,75908.92,10.3,0.60432,0.00024,16.54211]
[1777521484121,37.6,75910.19,10.3,0.60463,0.00024,16.53889]
[1777521489156,37.6,75907.42,10.3,0.60397,0.00024,16.54574]
[1777521494192,37.6,75907.57,10.3,0.60401,0.00024,16.5453]
[1777521499227,37.6,75907.22,10.3,0.60394,0.00024,16.54611]
[1777521504261,37.59,75907.05,10.3,0.6039,0.00024,16.54647]
[1777521509297,37.59,75906.25,10.3,0.60372,0.00024,16.54839]
[1777521514331,37.59,75905.89,10.3,0.60366,0.00024,16.54397]
[1777521516346,37.59,75909.77,10.3,0.60459,0.00024,16.5343]
[1777521521382,37.59,75910.05,10.3,0.60466,0.00024,16.53355]
[1777521526417,37.59,75910.31,10.3,0.60473,0.00024,16.53286]
[1777521531452,37.58,75908.01,10.3,0.60418,0.00024,16.53856]
[1777521536698,37.58,75908.02,10.3,0.60419,0.00024,16.53849]
[1777521536724,37.58,75908.02,10.3,0.60419,0.00024,16.53849]
[1777521536994,37.58,75907.17,10.3,0.60399,0.00024,16.54059]
[1777521538501,37.58,75900.67,10.3,0.60244,0.00024,16.55661]
[1777521539507,37.58,75897.63,10.3,0.60171,0.00024,16.564]
[1777521544543,37.58,75896.52,10.3,0.60146,0.00024,16.56658]
[1777521549577,37.57,75895.98,10.3,0.60134,0.00024,16.56776]
[1777521554614,37.57,75896.22,10.3,0.60141,0.00024,16.56703]
[1777521559264,37.56,75895.4,10.3,0.60122,0.00024,16.56894]
[1777521560654,37.56,75889.83,10.3,0.59989,0.00024,16.58224]
[1777521563157,37.56,75888.88,10.3,0.59967,0.00024,16.58447]
[1777521568711,37.55,75889.68,10.3,0.59988,0.00024,16.58234]
[1777521573745,37.55,75885.36,10.3,0.59888,0.00024,16.58727]
[1777521579788,37.55,75886.44,10.3,0.59912,0.00024,16.58486]
[1777521584031,37.56,75885.79,10.3,0.59896,0.00024,16.58646]
[1777521584057,37.56,75885.79,10.3,0.59896,0.00024,16.58649]
[1777521586053,37.56,75885.7,10.3,0.59894,0.00024,16.58672]
[1777521586155,37.56,75885.7,10.3,0.59894,0.00024,16.58672]
[1777521586153,37.56,75882.5,10.3,0.59817,0.00024,16.59427]
[1777521586631,37.56,75882.5,10.3,0.59817,0.00024,16.59427]
[1777521591872,37.56,75879.21,10.3,0.59736,0.00024,16.60208]
[1777521592542,37.56,75879.21,10.3,0.59736,0.00024,16.60208]
[1777521595385,37.57,75880.71,10.3,0.59771,0.00024,16.59868]
[1777521599315,37.57,75880.53,10.3,0.59766,0.00024,16.59919]
[1777521599534,37.57,75880.53,10.3,0.59766,0.00024,16.59919]
[1777521600582,37.57,75880.34,10.3,0.59762,0.00024,16.59965]
[1777521600719,37.57,75880.34,10.3,0.59762,0.00024,16.59965]
[1777521600876,37.57,75880.34,10.3,0.59762,0.00024,16.59965]
[1777521601037,37.57,75880.34,10.3,0.59762,0.00024,16.59965]
[1777521601069,37.57,75881.31,10.3,0.59785,0.00024,16.5974]
[1777521602640,37.57,75881.41,10.3,0.59787,0.00024,16.59719]
[1777521606976,37.58,75888.94,10.3,0.59967,0.00024,16.57954]
[1777521608991,37.57,75893.08,10.3,0.60066,0.00024,16.56959]
[1777521614026,37.57,75893.4,10.3,0.60075,0.00024,16.56868]
[1777521616040,37.57,75890.35,10.3,0.60003,0.00024,16.57593]
[1777521621074,37.56,75891.68,10.3,0.60036,0.00024,16.57261]
[1777521621750,37.56,75891.68,10.3,0.60036,0.00024,16.57261]
[1777521622082,37.56,75890.43,10.3,0.60006,0.00024,16.57557]
[1777521623089,37.56,75885.64,10.3,0.59891,0.00024,16.58697]
[1777521625148,37.56,75883.56,10.3,0.59841,0.00024,16.59188]
[1777521625245,37.56,75883.79,10.3,0.59846,0.00024,16.59136]
[1777521627504,37.56,75885.11,10.3,0.59878,0.00024,16.5883]
[1777521628125,37.57,75885.11,10.3,0.59878,0.00024,16.58832]
[1777521628740,37.57,75885.11,10.3,0.59878,0.00024,16.58832]
[1777521630140,37.57,75880.98,10.3,0.59778,0.00024,16.59804]
[1777521635175,37.57,75881.03,10.3,0.59781,0.00024,16.59278]
[1777521636027,37.57,75881.03,10.3,0.59781,0.00024,16.59278]
[1777521636616,37.57,75881.21,10.3,0.59785,0.00024,16.59238]
[1777521638508,37.57,75879.45,10.3,0.59743,0.00024,16.59651]
[1777521644238,37.58,75874.08,10.3,0.59613,0.00024,16.60896]
[1777521648266,37.58,75869.46,10.3,0.59502,0.00024,16.61949]
[1777521648915,37.58,75869.46,10.3,0.59502,0.00024,16.61949]
[1777521650481,37.58,75864.92,10.3,0.59392,0.00024,16.62972]
[1777521651318,37.58,75864.31,10.3,0.59378,0.00024,16.63108]
[1777521653035,37.58,75864.09,10.3,0.59371,0.00024,16.63167]
[1777521653048,37.58,75864.09,10.3,0.59371,0.00024,16.63167]
[1777521653169,37.58,75864.09,10.3,0.59371,0.00024,16.63167]
[1777521655317,37.59,75853.48,10.3,0.59115,0.00024,16.65509]
[1777521656273,37.59,75853.48,10.3,0.59115,0.00024,16.65509]
[1777521657917,37.59,75853.11,10.3,0.59105,0.00024,16.65592]
[1777521657952,37.59,75853.11,10.3,0.59105,0.00024,16.65592]
[1777521657967,37.59,75853.11,10.3,0.59105,0.00024,16.65592]
[1777521658083,37.59,75853.11,10.3,0.59105,0.00024,16.65592]
[1777521658161,37.59,75853.11,10.3,0.59105,0.00024,16.65592]
[1777521658353,37.59,75853.11,10.3,0.59105,0.00024,16.65592]
[1777521658436,37.59,75852.87,10.3,0.59099,0.00024,16.6565]
[1777521658527,37.59,75852.87,10.3,0.59099,0.00024,16.6565]
[1777521659065,37.59,75852.87,10.3,0.59099,0.00024,16.6565]
[1777521659149,37.59,75867.67,10.3,0.59455,0.00024,16.62389]
[1777521659500,37.59,75867.67,10.3,0.59455,0.00024,16.62389]
[1777521659502,37.59,75880.95,10.3,0.59774,0.00024,16.5935]
[1777521660871,37.59,75880.95,10.3,0.59774,0.00024,16.5935]
[1777521660876,37.59,75880.95,10.3,0.59774,0.00024,16.5935]
[1777521660912,37.59,75880.95,10.3,0.59774,0.00024,16.5935]
[1777521660957,37.59,75881.8,10.3,0.59794,0.00024,16.59157]
[1777521661960,37.59,75881.8,10.3,0.59794,0.00024,16.59157]
[1777521662306,37.59,75881.8,10.3,0.59794,0.00024,16.59157]
[1777521662185,37.6,75874.66,10.3,0.59622,0.00024,16.60814]
[1777521662390,37.6,75868.78,10.3,0.59481,0.00024,16.6215]
[1777521663859,37.6,75868.78,10.3,0.59481,0.00024,16.6215]
[1777521663902,37.6,75868.78,10.3,0.59481,0.00024,16.6215]
[1777521665390,37.6,75875.11,10.3,0.59632,0.00024,16.60722]
[1777521668593,37.61,75877.5,10.3,0.59688,0.00024,16.60185]
[1777521668640,37.61,75880.08,10.3,0.5975,0.00024,16.59588]
[1777521669545,37.61,75880.08,10.3,0.5975,0.00024,16.59588]
[1777521669636,37.61,75885.19,10.3,0.59872,0.00024,16.58395]
[1777521671759,37.61,75885.34,10.3,0.59876,0.00024,16.58361]
[1777521675125,37.61,75887.31,10.3,0.59923,0.00024,16.57903]
[1777521680851,37.62,75890.32,10.3,0.59993,0.00024,16.57204]
[1777521686538,37.62,75893.06,10.3,0.60057,0.00024,16.56569]
[1777521688114,37.62,75893.06,10.3,0.60057,0.00024,16.56569]
[1777521688282,37.63,75894.5,10.3,0.60091,0.00024,16.5623]
[1777521689559,37.63,75903.4,10.3,0.60303,0.00024,16.54068]
[1777521690974,37.63,75903.4,10.3,0.60303,0.00024,16.54068]
[1777521692612,37.63,75906.18,10.3,0.60372,0.00024,16.52868]
[1777521692650,37.63,75906.18,10.3,0.60372,0.00024,16.52868]
[1777521693429,37.63,75907.75,10.3,0.60409,0.00024,16.52484]
[1777521694797,37.63,75907.74,10.3,0.60408,0.00024,16.52492]
[1777521694884,37.64,75916.92,10.3,0.60626,0.00024,16.50193]
[1777521698761,37.64,75917.51,10.3,0.6064,0.00024,16.50044]
[1777521701368,37.64,75917.49,10.3,0.6064,0.00024,16.5005]
[1777521702257,37.64,75918.14,10.3,0.60655,0.00024,16.49884]
[1777521702332,37.64,75918.14,10.3,0.60655,0.00024,16.49884]
[1777521702313,37.64,75921.32,10.3,0.60731,0.00024,16.49072]
[1777521703772,37.64,75920.97,10.3,0.60723,0.00024,16.49162]
[1777521703873,37.64,75915.8,10.3,0.60599,0.00024,16.5048]
[1777521707934,37.64,75915.0,10.3,0.6058,0.00024,16.50683]
[1777521708151,37.64,75915.0,10.3,0.6058,0.00024,16.50683]
[1777521708252,37.64,75911.85,10.3,0.60504,0.00024,16.51483]
[1777521709005,37.64,75907.36,10.3,0.60397,0.00024,16.52609]
[1777521709858,37.64,75907.36,10.3,0.60397,0.00024,16.52609]
[1777521709959,37.64,75903.06,10.3,0.60294,0.00024,16.53676]
[1777521713265,37.65,75902.17,10.3,0.60272,0.00024,16.53898]
[1777521714733,37.65,75897.27,10.3,0.60154,0.00024,16.55104]
[1777521716747,37.65,75893.96,10.3,0.60074,0.00024,16.55908]
[1777521719285,37.65,75893.07,10.3,0.60052,0.00024,16.56125]
[1777521720776,37.66,75884.92,10.3,0.59856,0.00024,16.5807]
[1777521721972,37.66,75884.92,10.3,0.59856,0.00024,16.5807]
[1777521722850,37.67,75883.14,10.3,0.59812,0.00024,16.58501]
[1777521722951,37.67,75887.24,10.3,0.5991,0.00024,16.57541]
[1777521727024,37.67,75885.87,10.3,0.59877,0.00024,16.57869]
[1777521727041,37.67,75885.87,10.3,0.59877,0.00024,16.57869]
[1777521727107,37.67,75885.84,10.3,0.59876,0.00024,16.57878]
[1777521727532,37.67,75885.84,10.3,0.59876,0.00024,16.57878]
[1777521728139,37.67,75885.84,10.3,0.59876,0.00024,16.57878]
[1777521728152,37.67,75876.04,10.3,0.59641,0.00024,16.60157]
[1777521728851,37.67,75868.12,10.3,0.5945,0.00024,16.61958]
[1777521729465,37.67,75868.12,10.3,0.5945,0.00024,16.61958]
[1777521729679,37.67,75868.12,10.3,0.5945,0.00024,16.61958]
[1777521729968,37.67,75868.12,10.3,0.5945,0.00024,16.61958]
[1777521730031,37.68,75870.53,10.3,0.59507,0.00024,16.6142]
[1777521731856,37.68,75881.19,10.3,0.59762,0.00024,16.58994]
[1777521733677,37.68,75881.15,10.3,0.5976,0.00024,16.5901]
[1777521738905,37.7,75881.5,10.3,0.59765,0.00024,16.58969]
[1777521743405,37.7,75881.91,10.3,0.59774,0.00024,16.58884]
[1777521743940,37.71,75882.72,10.3,0.59792,0.00024,16.58706]
[1777521744749,37.71,75882.72,10.3,0.59792,0.00024,16.58706]
[1777521750116,37.72,75883.25,10.3,0.59803,0.00024,16.586]
[1777521750176,37.72,75883.34,10.3,0.59805,0.00024,16.58583]
[1777521750514,37.72,75883.34,10.3,0.59805,0.00024,16.58583]
[1777521752256,37.72,75883.25,10.3,0.59802,0.00024,16.58607]
[1777521752298,37.72,75883.25,10.3,0.59802,0.00024,16.58607]
[1777521752329,37.72,75883.25,10.3,0.59802,0.00024,16.58607]
[1777521752333,37.72,75883.25,10.3,0.59802,0.00024,16.58607]
[1777521752401,37.72,75879.78,10.3,0.59722,0.00024,16.58893]
[1777521752435,37.72,75879.78,10.3,0.59722,0.00024,16.58893]
[1777521754011,37.73,75874.12,10.3,0.59585,0.00024,16.60201]
[1777521754915,37.73,75874.12,10.3,0.59585,0.00024,16.60201]
[1777521755018,37.73,75868.54,10.3,0.59451,0.00024,16.61464]
[1777521760055,37.74,75867.86,10.3,0.59432,0.00024,16.6164]
[1777521765090,37.75,75867.72,10.3,0.59427,0.00024,16.61694]
[1777521770125,37.76,75867.64,10.3,0.59422,0.00024,16.61734]
[1777521775160,37.77,75865.85,10.3,0.59377,0.00024,16.62153]
[1777521780194,37.78,75866.34,10.3,0.59387,0.00024,16.62066]
[1777521781305,37.78,75866.34,10.3,0.59387,0.00024,16.62066]
[1777521781343,37.78,75866.34,10.3,0.59387,0.00024,16.62066]
[1777521781408,37.78,75866.34,10.3,0.59387,0.00024,16.62066]
[1777521781419,37.78,75866.34,10.3,0.59387,0.00024,16.62066]
[1777521781628,37.78,75865.75,10.3,0.59373,0.00024,16.62201]
[1777521782209,37.78,75866.32,10.3,0.59386,0.00024,16.62078]
[1777521783216,37.78,75878.6,10.3,0.59679,0.00024,16.59314]
[1777521786308,37.79,75878.23,10.3,0.59669,0.00024,16.59411]
[1777521786323,37.79,75878.23,10.3,0.59669,0.00024,16.59411]
[1777521786325,37.79,75877.04,10.3,0.5964,0.00024,16.59689]
[1777521786857,37.79,75877.04,10.3,0.5964,0.00024,16.59689]
[1777521792279,37.8,75878.4,10.3,0.59669,0.00024,16.59412]
[1777521793833,37.81,75878.05,10.3,0.5966,0.00024,16.59498]
[1777521799377,37.82,75875.59,10.3,0.596,0.00024,16.6008]
[1777521802375,37.82,75873.21,10.3,0.59542,0.00024,16.60624]
[1777521802574,37.82,75871.8,10.3,0.59508,0.00024,16.60944]
[1777521802770,37.82,75871.8,10.3,0.59508,0.00024,16.60944]
[1777521803182,37.82,75871.8,10.3,0.59508,0.00024,16.60944]
[1777521803243,37.82,75871.8,10.3,0.59508,0.00024,16.60944]
[1777521803452,37.82,75871.8,10.3,0.59508,0.00024,16.60944]
[1777521804082,37.82,75871.74,10.3,0.59506,0.00024,16.60962]
[1777521804174,37.82,75871.74,10.3,0.59506,0.00024,16.60962]
[1777521804363,37.82,75860.38,10.3,0.59234,0.00024,16.63479]
[1777521805000,37.82,75860.38,10.3,0.59234,0.00024,16.63479]
[1777521805055,37.82,75860.38,10.3,0.59234,0.00024,16.63479]
[1777521805207,37.82,75860.38,10.3,0.59234,0.00024,16.63479]
[1777521805369,37.82,75843.23,10.3,0.58823,0.00024,16.67127]
[1777521806377,37.82,75837.96,10.3,0.58696,0.00024,16.68212]
[1777521808391,37.82,75828.84,10.3,0.58477,0.00024,16.7005]
[1777521808559,37.82,75828.84,10.3,0.58477,0.00024,16.7005]
[1777521813714,37.82,75829.02,10.3,0.58483,0.00024,16.69494]
[1777521813866,37.82,75829.02,10.3,0.58483,0.00024,16.69494]
[1777521815440,37.82,75836.37,10.3,0.5866,0.00024,16.68017]
[1777521816337,37.82,75836.37,10.3,0.5866,0.00024,16.68017]
[1777521816447,37.82,75842.55,10.3,0.58809,0.00024,16.6675]
[1777521820834,37.83,75841.7,10.3,0.58788,0.00024,16.6693]
[1777521822490,37.83,75838.81,10.3,0.58718,0.00024,16.67527]
[1777521823495,37.83,75835.01,10.3,0.58626,0.00024,16.68302]
[1777521828531,37.83,75835.57,10.3,0.58639,0.00024,16.68199]
[1777521833570,37.84,75834.46,10.3,0.58611,0.00024,16.68432]
[1777521834576,37.84,75831.41,10.3,0.58538,0.00024,16.69047]
[1777521839612,37.85,75828.76,10.3,0.58473,0.00024,16.69587]
[1777521844647,37.85,75830.7,10.3,0.58518,0.00024,16.69213]
[1777521849191,37.86,75825.8,10.3,0.58399,0.00024,16.70195]
[1777521854718,37.87,75827.91,10.3,0.58448,0.00024,16.69791]
[1777521856732,37.87,75834.19,10.3,0.58599,0.00024,16.68543]
[1777521861767,37.87,75832.25,10.3,0.58551,0.00024,16.68942]
[1777521863781,37.88,75828.17,10.3,0.58452,0.00024,16.69758]
[1777521864788,37.88,75823.7,10.3,0.58345,0.00024,16.70638]
[1777521869824,37.88,75824.73,10.3,0.58368,0.00024,16.70451]
[1777521873867,37.89,75826.22,10.3,0.58405,0.00024,16.69648]
[1777521873969,37.89,75833.95,10.3,0.5859,0.00024,16.68116]
[1777521875624,37.89,75833.95,10.3,0.5859,0.00024,16.68116]
[1777521877879,37.89,75841.36,10.3,0.58768,0.00024,16.66614]
[1777521882382,37.9,75841.47,10.3,0.5877,0.00024,16.66594]
[1777521887848,37.9,75843.65,10.3,0.58822,0.00024,16.6615]
[1777521888278,37.9,75843.65,10.3,0.58822,0.00024,16.6615]
[1777521888429,37.9,75843.65,10.3,0.58822,0.00024,16.6615]
[1777521888491,37.9,75843.65,10.3,0.58822,0.00024,16.6615]
[1777521888505,37.9,75841.68,10.3,0.58774,0.00024,16.66558]
[1777521888689,37.9,75841.68,10.3,0.58774,0.00024,16.66558]
[1777521888825,37.9,75841.68,10.3,0.58774,0.00024,16.66558]
[1777521888941,37.9,75841.68,10.3,0.58774,0.00024,16.66558]
[1777521889393,37.9,75841.68,10.3,0.58774,0.00024,16.66558]
[1777521889465,37.9,75841.68,10.3,0.58774,0.00024,16.66558]
[1777521889564,37.93,75816.22,10.3,0.58157,0.00024,16.71645]
[1777521889580,37.93,75816.22,10.3,0.58157,0.00024,16.71645]
[1777521889958,37.93,75816.22,10.3,0.58157,0.00024,16.71645]
[1777521890279,37.93,75816.22,10.3,0.58157,0.00024,16.71645]
[1777521890349,37.93,75816.22,10.3,0.58157,0.00024,16.71645]
[1777521890386,37.93,75816.22,10.3,0.58157,0.00024,16.71645]
[1777521890400,37.93,75792.69,10.3,0.5759,0.00024,16.7595]
[1777521890704,37.93,75792.69,10.3,0.5759,0.00024,16.7595]
[1777521891355,37.93,75792.69,10.3,0.5759,0.00024,16.7595]
[1777521891394,37.93,75789.72,10.3,0.57518,0.00024,16.76469]
[1777521892821,37.93,75790.01,10.3,0.57525,0.00024,16.76419]
[1777521897303,37.93,75792.22,10.3,0.57578,0.00024,16.76034]
[1777521897763,37.93,75792.73,10.3,0.57591,0.00024,16.75944]
[1777521898336,37.93,75792.73,10.3,0.57591,0.00024,16.75944]
[1777521898982,37.93,75792.15,10.3,0.57577,0.00024,16.76046]
[1777521899965,37.93,75790.52,10.3,0.57537,0.00024,16.76331]
[1777521901912,37.93,75790.64,10.3,0.5754,0.00024,16.76311]
[1777521902287,37.93,75795.13,10.3,0.57648,0.00024,16.75522]
[1777521903646,37.93,75795.4,10.3,0.57655,0.00024,16.75475]
[1777521905069,37.93,75800.42,10.3,0.57776,0.00024,16.74579]
[1777521910228,37.93,75801.66,10.3,0.57805,0.00024,16.74359]
[1777521911042,37.93,75800.46,10.3,0.57776,0.00024,16.74576]
[1777521911056,37.93,75800.46,10.3,0.57776,0.00024,16.74576]
[1777521913392,37.94,75796.14,10.3,0.57672,0.00024,16.75351]
[1777521916147,37.94,75792.57,10.3,0.57586,0.00024,16.75982]
[1777521921183,37.94,75790.38,10.3,0.57533,0.00024,16.76365]
[1777521924017,37.94,75790.7,10.3,0.5754,0.00024,16.7631]
[1777521926877,37.94,75790.25,10.3,0.5753,0.00024,16.76388]
[1777521927345,37.94,75790.25,10.3,0.5753,0.00024,16.76388]
[1777521929237,37.94,75784.04,10.3,0.5738,0.00024,16.77456]
[1777521931967,37.94,75782.24,10.3,0.57338,0.00024,16.77245]
[1777521932264,37.94,75782.24,10.3,0.57338,0.00024,16.77245]
[1777521932286,37.94,75782.24,10.3,0.57338,0.00024,16.77245]
[1777521932356,37.94,75782.24,10.3,0.57338,0.00024,16.77245]
[1777521932425,37.94,75782.24,10.3,0.57338,0.00024,16.77245]
[1777521932452,37.94,75782.24,10.3,0.57338,0.00024,16.77245]
[1777521932586,37.94,75782.24,10.3,0.57338,0.00024,16.77245]
[1777521932476,37.94,75777.42,10.3,0.57222,0.00024,16.78052]
[1777521933356,37.94,75777.42,10.3,0.57222,0.00024,16.78052]
[1777521933407,37.94,75777.42,10.3,0.57222,0.00024,16.78052]
[1777521933535,37.94,75767.1,10.3,0.56972,0.00024,16.79736]
[1777521935281,37.94,75763.05,10.3,0.56873,0.00024,16.8038]
[1777521936353,37.94,75763.05,10.3,0.56873,0.00024,16.8038]
[1777521939219,37.94,75759.38,10.3,0.56784,0.00024,16.80955]
[1777521939827,37.94,75758.39,10.3,0.5676,0.00024,16.81109]
[1777521939913,37.94,75758.39,10.3,0.5676,0.00024,16.81109]
[1777521940316,37.94,75756.14,10.3,0.56705,0.00024,16.81455]
[1777521941324,37.94,75749.18,10.3,0.56536,0.00024,16.82504]
[1777521942331,37.94,75743.68,10.3,0.56403,0.00024,16.8331]
[1777521946359,37.94,75740.66,10.3,0.5633,0.00024,16.83742]
[1777521948890,37.93,75737.69,10.3,0.56259,0.00024,16.84156]
[1777521949134,37.93,75737.69,10.3,0.56259,0.00024,16.84156]
[1777521950850,37.92,75734.98,10.3,0.56195,0.00024,16.84528]
[1777521951947,37.91,75733.39,10.3,0.56157,0.00024,16.84744]
[1777521951966,37.91,75733.39,10.3,0.56157,0.00024,16.84744]
[1777521952045,37.91,75733.39,10.3,0.56157,0.00024,16.84744]
[1777521952065,37.91,75733.39,10.3,0.56157,0.00024,16.84744]
[1777521952401,37.91,75730.15,10.3,0.56079,0.00024,16.85183]
[1777521952784,37.91,75730.15,10.3,0.56079,0.00024,16.85183]
[1777521953408,37.9,75736.11,10.3,0.56224,0.00024,16.84356]
[1777521956094,37.9,75737.83,10.3,0.56266,0.00024,16.84112]
[1777521956215,37.9,75737.83,10.3,0.56266,0.00024,16.84112]
[1777521956421,37.9,75737.83,10.3,0.56266,0.00024,16.84112]
[1777521956427,37.9,75737.83,10.3,0.56266,0.00024,16.84112]
[1777521960592,37.9,75736.03,10.3,0.56223,0.00024,16.84365]
[1777521961688,37.9,75735.29,10.3,0.56205,0.00024,16.84468]
[1777521962991,37.9,75733.77,10.3,0.56168,0.00024,16.84679]
[1777521963006,37.9,75733.77,10.3,0.56168,0.00024,16.84679]
[1777521963042,37.9,75733.77,10.3,0.56168,0.00024,16.84679]
[1777521963192,37.9,75733.77,10.3,0.56168,0.00024,16.84679]
[1777521963314,37.9,75733.77,10.3,0.56168,0.00024,16.84679]
[1777521964582,37.91,75712.81,10.3,0.55656,0.00024,16.87464]
[1777521965516,37.91,75712.81,10.3,0.55656,0.00024,16.87464]
[1777521965525,37.91,75712.81,10.3,0.55656,0.00024,16.87464]
[1777521965627,37.91,75712.81,10.3,0.55656,0.00024,16.87464]
[1777521965810,37.91,75713.88,10.3,0.55682,0.00024,16.87333]
[1777521966230,37.91,75713.88,10.3,0.55682,0.00024,16.87333]
[1777521967506,37.93,75718.08,10.3,0.55782,0.00024,16.86807]
[1777521967824,37.93,75718.08,10.3,0.55782,0.00024,16.86807]
[1777521969101,37.92,75718.94,10.3,0.55804,0.00024,16.86692]
[1777521970104,37.92,75720.29,10.3,0.55837,0.00024,16.86516]
[1777521971534,37.92,75716.48,10.3,0.55744,0.00024,16.87009]
[1777521972089,37.92,75716.48,10.3,0.55744,0.00024,16.87009]
[1777521972428,37.92,75716.48,10.3,0.55744,0.00024,16.87009]
[1777521972617,37.92,75716.48,10.3,0.55744,0.00024,16.87009]
[1777521972554,37.92,75707.53,10.3,0.55526,0.00024,16.88131]
[1777521973554,37.92,75699.26,10.3,0.55324,0.00024,16.89123]
[1777521974562,37.93,75691.67,10.3,0.55138,0.00024,16.89996]
[1777521974988,37.93,75691.67,10.3,0.55138,0.00024,16.89996]
[1777521975105,37.93,75691.67,10.3,0.55138,0.00024,16.89996]
[1777521975569,37.93,75688.23,10.3,0.55054,0.00024,16.9038]
[1777521976370,37.93,75688.23,10.3,0.55054,0.00024,16.9038]
[1777521976576,37.93,75686.72,10.3,0.55017,0.00024,16.90546]
[1777521976736,37.93,75686.72,10.3,0.55017,0.00024,16.90546]
[1777521978079,37.93,75685.67,10.3,0.54991,0.00024,16.90662]
[1777521978206,37.93,75685.67,10.3,0.54991,0.00024,16.90662]
[1777521978615,37.93,75679.59,10.3,0.54843,0.00024,16.91311]
[1777521979429,37.93,75679.59,10.3,0.54843,0.00024,16.91311]
[1777521979614,37.93,75679.59,10.3,0.54843,0.00024,16.91311]
[1777521980604,37.94,75676.16,10.3,0.54758,0.00024,16.91668]
[1777521982921,37.94,75674.73,10.3,0.54723,0.00024,16.91817]
[1777521985371,37.95,75675.83,10.3,0.54749,0.00024,16.91707]
[1777521985539,37.95,75675.83,10.3,0.54749,0.00024,16.91707]
[1777521985609,37.95,75675.83,10.3,0.54749,0.00024,16.91707]
[1777521985640,37.95,75678.28,10.3,0.54809,0.00024,16.91456]
[1777521986057,37.95,75678.28,10.3,0.54809,0.00024,16.91456]
[1777521986307,37.95,75678.28,10.3,0.54809,0.00024,16.91456]
[1777521986507,37.95,75678.28,10.3,0.54809,0.00024,16.91456]
[1777521986647,37.95,75670.53,10.3,0.5462,0.00024,16.92241]
[1777521987037,37.95,75670.53,10.3,0.5462,0.00024,16.92241]
[1777521987049,37.95,75670.53,10.3,0.5462,0.00024,16.92241]
[1777521987630,37.95,75670.53,10.3,0.5462,0.00024,16.92241]
[1777521987654,37.95,75661.53,10.3,0.54399,0.00024,16.93105]
[1777521990353,37.95,75664.59,10.3,0.54474,0.00024,16.92818]
[1777521990985,37.95,75660.61,10.3,0.54377,0.00024,16.93192]
[1777521995051,38.05,75657.01,10.3,0.54281,0.00024,16.93048]
[1777521996737,38.07,75657.01,10.3,0.54278,0.00024,16.9306]
[1777521996987,38.07,75657.01,10.3,0.54278,0.00024,16.9306]
[1777521997295,38.1,75656.11,10.3,0.54254,0.00024,16.93152]
[1777521998532,38.1,75651.2,10.3,0.54135,0.00024,16.93578]
[1777522000927,38.09,75653.64,10.3,0.54195,0.00024,16.93364]
[1777522001546,38.09,75653.64,10.3,0.54195,0.00024,16.93364]
[1777522002437,38.07,75655.99,10.3,0.54254,0.00024,16.9315]
[1777522002499,38.07,75657.14,10.3,0.54282,0.00024,16.93047]
[1777522003771,38.07,75663.72,10.3,0.54442,0.00024,16.92445]
[1777522005195,38.07,75663.72,10.3,0.54442,0.00024,16.92445]
[1777522005265,38.07,75663.72,10.3,0.54442,0.00024,16.92445]
[1777522005421,38.07,75663.72,10.3,0.54442,0.00024,16.92445]
[1777522005511,38.07,75663.72,10.3,0.54442,0.00024,16.92445]
[1777522005601,38.08,75667.18,10.3,0.54526,0.00024,16.92119]
[1777522005706,38.08,75667.18,10.3,0.54526,0.00024,16.92119]
[1777522005784,38.08,75667.18,10.3,0.54526,0.00024,16.92119]
[1777522006133,38.08,75667.18,10.3,0.54526,0.00024,16.92119]
[1777522006325,38.08,75667.18,10.3,0.54526,0.00024,16.92119]
[1777522006411,38.11,75677.64,10.3,0.54778,0.00024,16.91094]
[1777522007694,38.11,75677.64,10.3,0.54778,0.00024,16.91094]
[1777522007800,38.12,75682.18,10.3,0.54887,0.00024,16.90632]
[1777522009813,38.13,75686.5,10.3,0.54992,0.00024,16.90174]
[1777522011680,38.13,75686.5,10.3,0.54992,0.00024,16.90174]
[1777522011685,38.13,75686.5,10.3,0.54992,0.00024,16.90174]
[1777522013842,38.13,75691.83,10.3,0.55121,0.00024,16.89593]
[1777522015405,38.13,75691.83,10.3,0.55121,0.00024,16.89593]
[1777522018262,38.17,75693.45,10.3,0.55156,0.00024,16.89435]
[1777522018366,38.17,75693.45,10.3,0.55156,0.00024,16.89435]
[1777522020297,38.18,75696.0,10.3,0.55216,0.00024,16.89156]
[1777522020539,38.18,75696.0,10.3,0.55216,0.00024,16.89156]
[1777522020547,38.18,75696.0,10.3,0.55216,0.00024,16.89156]
[1777522020640,38.18,75696.0,10.3,0.55216,0.00024,16.89156]
[1777522020623,38.19,75704.74,10.3,0.55428,0.00024,16.88142]
[1777522020857,38.19,75704.74,10.3,0.55428,0.00024,16.88142]
[1777522021138,38.19,75704.74,10.3,0.55428,0.00024,16.88142]
[1777522021535,38.19,75704.74,10.3,0.55428,0.00024,16.88142]
[1777522023509,38.19,75707.59,10.3,0.55497,0.00024,16.87802]
[1777522023609,38.19,75714.25,10.3,0.55657,0.00024,16.86986]
[1777522024439,38.19,75714.25,10.3,0.55657,0.00024,16.86986]
[1777522024517,38.19,75714.25,10.3,0.55657,0.00024,16.86986]
[1777522026617,38.19,75715.43,10.3,0.55686,0.00024,16.8684]
[1777522026657,38.2,75723.07,10.3,0.5587,0.00024,16.85866]
[1777522027493,38.2,75723.07,10.3,0.5587,0.00024,16.85866]
[1777522032975,38.21,75721.58,10.3,0.55832,0.00024,16.8607]
[1777522033760,38.21,75721.58,10.3,0.55832,0.00024,16.8607]
[1777522034540,38.21,75717.88,10.3,0.55742,0.00024,16.86548]
[1777522035996,38.22,75713.94,10.3,0.55647,0.00024,16.87045]
[1777522038573,38.22,75712.67,10.3,0.55616,0.00024,16.87204]
[1777522041032,38.23,75716.72,10.3,0.55713,0.00024,16.86705]
[1777522045060,38.24,75720.76,10.3,0.55809,0.00024,16.86197]
[1777522050094,38.25,75722.26,10.3,0.55844,0.00024,16.86012]
[1777522055130,38.26,75720.34,10.3,0.55798,0.00024,16.85755]
[1777522060165,38.27,75719.88,10.3,0.55785,0.00024,16.85826]
[1777522062178,38.28,75716.56,10.3,0.55704,0.00024,16.8625]
[1777522063186,38.28,75713.4,10.3,0.55627,0.00024,16.86646]
[1777522067213,38.29,75718.38,10.3,0.55746,0.00024,16.86029]
[1777522072249,38.3,75717.69,10.3,0.55728,0.00024,16.86124]
[1777522077284,38.31,75717.58,10.3,0.55725,0.00024,16.86146]
[1777522082319,38.32,75716.49,10.3,0.55697,0.00024,16.86291]
[1777522084197,38.32,75715.84,10.3,0.55681,0.00024,16.86374]
[1777522084314,38.32,75715.84,10.3,0.55681,0.00024,16.86374]
[1777522084401,38.32,75715.84,10.3,0.55681,0.00024,16.86374]
[1777522084501,38.32,75711.93,10.3,0.55586,0.00024,16.86859]
[1777522085084,38.32,75711.93,10.3,0.55586,0.00024,16.86859]
[1777522086545,38.32,75711.49,10.3,0.55576,0.00024,16.86914]
[1777522086638,38.33,75703.54,10.3,0.55383,0.00024,16.87868]
[1777522087478,38.33,75703.54,10.3,0.55383,0.00024,16.87868]
[1777522090473,38.33,75702.87,10.3,0.55367,0.00024,16.87949]
[1777522092456,38.33,75702.32,10.3,0.55353,0.00024,16.88015]
[1777522093263,38.33,75703.96,10.3,0.55393,0.00024,16.87824]
[1777522093609,38.33,75703.96,10.3,0.55393,0.00024,16.87824]
[1777522095412,38.34,75711.08,10.3,0.55564,0.00024,16.86975]
[1777522100447,38.35,75710.49,10.3,0.55548,0.00024,16.87054]
[1777522102548,38.35,75712.2,10.3,0.5559,0.00024,16.86847]
[1777522108503,38.36,75711.73,10.3,0.55577,0.00024,16.86914]
[1777522113539,38.37,75712.96,10.3,0.55606,0.00024,16.86257]
[1777522118576,38.38,75714.09,10.3,0.55633,0.00024,16.86125]
[1777522119829,38.39,75712.96,10.3,0.55605,0.00024,16.86266]
[1777522121597,38.39,75717.59,10.3,0.55716,0.00024,16.85694]
[1777522126632,38.4,75718.46,10.3,0.55736,0.00024,16.85593]
[1777522129156,38.4,75717.94,10.3,0.55723,0.00024,16.85661]
[1777522129654,38.41,75718.95,10.3,0.55747,0.00024,16.85536]
[1777522130661,38.41,75729.69,10.3,0.56005,0.00024,16.84146]
[1777522131668,38.41,75738.28,10.3,0.56211,0.00024,16.82984]
[1777522133995,38.42,75737.67,10.3,0.56195,0.00024,16.83074]
[1777522134688,38.42,75737.72,10.3,0.56196,0.00024,16.83069]
[1777522138052,38.43,75737.91,10.3,0.562,0.00024,16.83048]
[1777522138717,38.43,75737.07,10.3,0.5618,0.00024,16.83166]
[1777522139724,38.43,75732.78,10.3,0.56076,0.00024,16.83751]
[1777522140730,38.43,75729.46,10.3,0.55996,0.00024,16.84197]
[1777522141857,38.46,75726.76,10.3,0.55928,0.00024,16.84574]
[1777522142745,38.48,75730.61,10.3,0.56018,0.00024,16.84083]
[1777522143752,38.51,75734.81,10.3,0.56115,0.00024,16.83545]
[1777522145766,38.54,75738.38,10.3,0.56196,0.00024,16.83086]
[1777522146378,38.54,75738.38,10.3,0.56196,0.00024,16.83086]
[1777522146392,38.54,75738.38,10.3,0.56196,0.00024,16.83086]
[1777522146718,38.54,75738.38,10.3,0.56196,0.00024,16.83086]
[1777522151375,38.55,75737.58,10.3,0.56175,0.00024,16.83209]
[1777522156844,38.57,75738.35,10.3,0.56191,0.00024,16.8312]
[1777522160354,38.58,75738.02,10.3,0.56182,0.00024,16.8317]
[1777522160437,38.58,75738.02,10.3,0.56182,0.00024,16.8317]
[1777522161878,38.58,75733.77,10.3,0.5608,0.00024,16.83751]
[1777522162889,38.59,75728.91,10.3,0.55963,0.00024,16.84398]
[1777522164904,38.63,75723.82,10.3,0.55835,0.00024,16.85094]
[1777522166592,38.63,75723.82,10.3,0.55835,0.00024,16.85094]
[1777522167364,38.66,75722.9,10.3,0.5581,0.00024,16.85232]
[1777522167465,38.66,75723.05,10.3,0.55813,0.00024,16.85215]
[1777522169311,38.66,75723.05,10.3,0.55813,0.00024,16.85215]
[1777522169354,38.66,75723.05,10.3,0.55813,0.00024,16.85215]
[1777522169373,38.66,75723.05,10.3,0.55813,0.00024,16.85215]
[1777522169659,38.66,75721.73,10.3,0.55781,0.00024,16.85386]
[1777522170946,38.67,75716.88,10.3,0.55665,0.00024,16.85992]
[1777522171953,38.67,75712.87,10.3,0.5557,0.00024,16.85969]
[1777522173375,38.67,75706.3,10.3,0.55412,0.00024,16.86752]
[1777522175981,38.67,75710.2,10.3,0.55506,0.00024,16.86293]
[1777522181016,38.68,75712.09,10.3,0.5555,0.00024,16.86071]
[1777522184429,38.68,75708.43,10.3,0.55462,0.00024,16.86511]
[1777522185021,38.68,75708.43,10.3,0.55462,0.00024,16.86511]
[1777522185047,38.68,75708.43,10.3,0.55462,0.00024,16.86511]
[1777522185077,38.68,75708.43,10.3,0.55462,0.00024,16.86511]
[1777522185084,38.68,75708.43,10.3,0.55462,0.00024,16.86511]
[1777522185488,38.68,75708.43,10.3,0.55462,0.00024,16.86511]
[1777522185721,38.68,75708.43,10.3,0.55462,0.00024,16.86511]
[1777522185806,38.68,75708.43,10.3,0.55462,0.00024,16.86511]
[1777522185795,38.68,75709.3,10.3,0.55483,0.00024,16.86408]
[1777522186064,38.68,75709.3,10.3,0.55483,0.00024,16.86408]
[1777522186334,38.68,75709.3,10.3,0.55483,0.00024,16.86408]
[1777522186416,38.68,75709.3,10.3,0.55483,0.00024,16.86408]
[1777522186467,38.67,75731.72,10.3,0.5602,0.00024,16.83586]
[1777522187844,38.67,75731.72,10.3,0.5602,0.00024,16.83586]
[1777522187185,38.67,75741.03,10.3,0.56243,0.00024,16.82329]
[1777522188636,38.67,75741.03,10.3,0.56243,0.00024,16.82329]
[1777522188722,38.67,75740.8,10.3,0.56237,0.00024,16.82361]
[1777522189744,38.67,75740.8,10.3,0.56237,0.00024,16.82361]
[1777522189776,38.67,75740.8,10.3,0.56237,0.00024,16.82361]
[1777522189813,38.67,75740.8,10.3,0.56237,0.00024,16.82361]
[1777522189877,38.67,75740.8,10.3,0.56237,0.00024,16.82361]
[1777522189951,38.67,75741.03,10.3,0.56242,0.00024,16.8233]
[1777522189974,38.67,75741.03,10.3,0.56242,0.00024,16.8233]
[1777522190391,38.67,75747.8,10.3,0.56404,0.00024,16.81384]
[1777522190957,38.67,75747.8,10.3,0.56404,0.00024,16.81384]
[1777522191264,38.67,75752.16,10.3,0.56508,0.00024,16.80759]
[1777522193801,38.67,75752.26,10.3,0.5651,0.00024,16.80745]
[1777522201984,38.68,75751.3,10.3,0.56487,0.00024,16.80889]
[1777522203191,38.68,75745.76,10.3,0.56353,0.00024,16.81684]
[1777522204977,38.69,75743.67,10.3,0.56302,0.00024,16.81985]
[1777522206212,38.74,75746.8,10.3,0.56371,0.00024,16.81586]
[1777522211247,38.84,75746.96,10.3,0.5636,0.00024,16.81669]
[1777522216762,38.92,75747.51,10.3,0.56362,0.00024,16.81666]
[1777522219304,39.0,75744.21,10.3,0.56273,0.00024,16.82195]
[1777522223651,39.05,75744.33,10.3,0.56269,0.00024,16.82227]
[1777522229374,39.11,75747.05,10.3,0.56325,0.00024,16.81908]
[1777522234409,39.12,75749.64,10.3,0.56386,0.00024,16.81042]
[1777522238437,39.12,75753.61,10.3,0.56479,0.00024,16.80488]
[1777522240276,39.13,75753.44,10.3,0.56475,0.00024,16.80513]
[1777522240365,39.13,75753.44,10.3,0.56475,0.00024,16.80513]
[1777522240570,39.13,75753.44,10.3,0.56475,0.00024,16.80513]
[1777522240598,39.13,75756.74,10.3,0.56553,0.00024,16.80042]
[1777522242465,39.12,75760.92,10.3,0.56651,0.00024,16.79434]
[1777522243791,39.12,75760.92,10.3,0.56651,0.00024,16.79434]
[1777522244944,39.12,75762.38,10.3,0.56686,0.00024,16.79218]
[1777522245087,39.12,75762.38,10.3,0.56686,0.00024,16.79218]
[1777522250188,39.12,75762.62,10.3,0.56692,0.00024,16.79179]
[1777522252535,39.12,75758.09,10.3,0.56586,0.00024,16.79838]
[1777522257570,39.11,75760.48,10.3,0.56643,0.00024,16.79487]
[1777522262604,39.11,75760.73,10.3,0.56649,0.00024,16.79448]
[1777522264243,39.11,75760.73,10.3,0.56649,0.00024,16.79447]
[1777522267824,39.11,75763.16,10.3,0.56706,0.00024,16.79088]
[1777522269655,39.11,75755.82,10.3,0.56534,0.00024,16.80155]
[1777522274690,39.1,75756.81,10.3,0.56558,0.00024,16.80009]
[1777522275090,39.1,75756.81,10.3,0.56558,0.00024,16.80009]
[1777522276704,39.1,75759.87,10.3,0.5663,0.00024,16.79564]
[1777522278058,39.1,75761.53,10.3,0.56669,0.00024,16.7932]
[1777522279605,39.1,75761.78,10.3,0.56675,0.00024,16.79283]
[1777522279725,39.1,75766.48,10.3,0.56786,0.00024,16.78585]
[1777522280429,39.1,75766.48,10.3,0.56786,0.00024,16.78585]
[1777522280442,39.1,75766.48,10.3,0.56786,0.00024,16.78585]
[1777522280676,39.1,75766.48,10.3,0.56786,0.00024,16.78585]
[1777522280792,39.1,75779.1,10.3,0.57083,0.00024,16.76647]
[1777522283753,39.09,75783.19,10.3,0.5718,0.00024,16.75995]
[1777522285009,39.09,75783.17,10.3,0.5718,0.00024,16.75997]
[1777522290802,39.08,75782.52,10.3,0.57166,0.00024,16.76088]
[1777522292816,39.08,75778.72,10.3,0.57079,0.00024,16.76169]
[1777522297851,39.06,75777.1,10.3,0.57044,0.00024,16.76402]
[1777522298858,39.05,75780.34,10.3,0.57122,0.00024,16.75875]
[1777522301104,39.05,75779.39,10.3,0.571,0.00024,16.76022]
[1777522301880,39.05,75779.56,10.3,0.57104,0.00024,16.75995]
[1777522306915,39.04,75776.85,10.3,0.57041,0.00024,16.76418]
[1777522307847,39.04,75776.85,10.3,0.57041,0.00024,16.76418]
[1777522307913,39.04,75776.85,10.3,0.57041,0.00024,16.76418]
[1777522307933,39.04,75773.78,10.3,0.56968,0.00024,16.76895]
[1777522308864,39.04,75773.78,10.3,0.56968,0.00024,16.76895]
[1777522309936,39.04,75759.81,10.3,0.56639,0.00024,16.78995]
[1777522310114,39.04,75759.81,10.3,0.56639,0.00024,16.78995]
[1777522310575,39.04,75759.81,10.3,0.56639,0.00024,16.78995]
[1777522310965,39.04,75759.81,10.3,0.56639,0.00024,16.78995]
[1777522311263,39.04,75760.62,10.3,0.56658,0.00024,16.78875]
[1777522311448,39.04,75760.62,10.3,0.56658,0.00024,16.78875]
[1777522311549,39.04,75760.62,10.3,0.56658,0.00024,16.78875]
[1777522311681,39.04,75760.62,10.3,0.56658,0.00024,16.78875]
[1777522311888,39.04,75760.62,10.3,0.56658,0.00024,16.78875]
[1777522311989,39.04,75751.05,10.3,0.56432,0.00024,16.80252]
[1777522313287,39.04,75750.83,10.3,0.56427,0.00024,16.80283]
[1777522313964,39.04,75745.75,10.3,0.56307,0.00024,16.80991]
[1777522318999,39.03,75742.46,10.3,0.5623,0.00024,16.81437]
[1777522319594,39.03,75742.46,10.3,0.5623,0.00024,16.81437]
[1777522320963,39.03,75742.48,10.3,0.56231,0.00024,16.81434]
[1777522320984,39.03,75742.48,10.3,0.56231,0.00024,16.81434]
[1777522321354,39.03,75742.26,10.3,0.56226,0.00024,16.81463]
[1777522321370,39.03,75742.26,10.3,0.56226,0.00024,16.81463]
[1777522321373,39.03,75742.26,10.3,0.56226,0.00024,16.81463]
[1777522321449,39.03,75742.26,10.3,0.56226,0.00024,16.81463]
[1777522321815,39.03,75742.26,10.3,0.56226,0.00024,16.81463]
[1777522321908,39.03,75737.4,10.3,0.56111,0.00024,16.82116]
[1777522322430,39.03,75737.4,10.3,0.56111,0.00024,16.82116]
[1777522322509,39.03,75725.84,10.3,0.55837,0.00024,16.83616]
[1777522323084,39.03,75725.84,10.3,0.55837,0.00024,16.83616]
[1777522323380,39.03,75725.84,10.3,0.55837,0.00024,16.83616]
[1777522323400,39.03,75725.84,10.3,0.55837,0.00024,16.83616]
[1777522323430,39.03,75716.17,10.3,0.55607,0.00024,16.84809]
[1777522325820,39.03,75716.17,10.3,0.55607,0.00024,16.8481]
[1777522325834,39.04,75707.99,10.3,0.55413,0.00024,16.85776]
[1777522328818,39.04,75706.79,10.3,0.55384,0.00024,16.85915]
[1777522328920,39.04,75711.75,10.3,0.55502,0.00024,16.85338]
[1777522330248,39.04,75711.75,10.3,0.55502,0.00024,16.85338]
[1777522330348,39.04,75712.26,10.3,0.55514,0.00024,16.85277]
[1777522333224,39.04,75711.79,10.3,0.55503,0.00024,16.85334]
[1777522333276,39.04,75711.79,10.3,0.55503,0.00024,16.85334]
[1777522333377,39.04,75712.08,10.3,0.5551,0.00024,16.853]
[1777522339145,39.04,75713.89,10.3,0.55552,0.00024,16.85088]
[1777522340567,39.04,75713.89,10.3,0.55552,0.00024,16.85088]
[1777522346438,39.04,75712.27,10.3,0.55514,0.00024,16.85277]
[1777522349076,39.03,75712.8,10.3,0.55527,0.00024,16.85211]
[1777522349215,39.03,75712.75,10.3,0.55526,0.00024,16.85216]
[1777522350175,39.03,75712.75,10.3,0.55526,0.00024,16.85216]
[1777522350292,39.03,75712.75,10.3,0.55526,0.00024,16.85216]
[1777522350362,39.03,75713.06,10.3,0.55534,0.00024,16.8518]
[1777522352236,39.03,75718.69,10.3,0.55669,0.00024,16.8399]
[1777522354251,39.03,75723.61,10.3,0.55785,0.00024,16.83384]
[1777522359286,39.04,75725.9,10.3,0.55838,0.00024,16.83101]
[1777522360691,39.04,75725.9,10.3,0.55838,0.00024,16.83101]
[1777522360782,39.04,75725.93,10.3,0.55839,0.00024,16.831]
[1777522362307,39.04,75721.76,10.3,0.5574,0.00024,16.83622]
[1777522364219,39.05,75722.76,10.3,0.55763,0.00024,16.83499]
[1777522364321,39.05,75725.37,10.3,0.55825,0.00024,16.83173]
[1777522366335,39.05,75730.51,10.3,0.55947,0.00024,16.8252]
[1777522367509,39.05,75730.51,10.3,0.55947,0.00024,16.8252]
[1777522367611,39.05,75730.67,10.3,0.5595,0.00024,16.82503]
[1777522373384,39.06,75726.81,10.3,0.55858,0.00024,16.83002]
[1777522378419,39.07,75726.72,10.3,0.55855,0.00024,16.83019]
[1777522380517,39.07,75727.3,10.3,0.55868,0.00024,16.82946]
[1777522380525,39.07,75727.3,10.3,0.55868,0.00024,16.82946]
[1777522380534,39.07,75727.3,10.3,0.55868,0.00024,16.82946]
[1777522380593,39.07,75729.34,10.3,0.55916,0.00024,16.82689]
[1777522381568,39.07,75729.34,10.3,0.55916,0.00024,16.82689]
[1777522381653,39.07,75738.57,10.3,0.56134,0.00024,16.81482]
[1777522386694,39.08,75736.75,10.3,0.5609,0.00024,16.81729]
[1777522388841,39.08,75738.1,10.3,0.56122,0.00024,16.81553]
[1777522388848,39.08,75738.1,10.3,0.56122,0.00024,16.81553]
[1777522388910,39.08,75738.1,10.3,0.56122,0.00024,16.81553]
[1777522389019,39.08,75738.1,10.3,0.56122,0.00024,16.81553]
[1777522389031,39.09,75734.94,10.3,0.56047,0.00024,16.81975]
[1777522389485,39.09,75734.94,10.3,0.56047,0.00024,16.81975]
[1777522389994,39.09,75734.94,10.3,0.56047,0.00024,16.81975]
[1777522390006,39.09,75744.19,10.3,0.56265,0.00024,16.80736]
[1777522391511,39.09,75747.59,10.3,0.56345,0.00024,16.80272]
[1777522393328,39.1,75748.26,10.3,0.5636,0.00024,16.80182]
[1777522395628,39.1,75748.4,10.3,0.56364,0.00024,16.80162]
[1777522397552,39.1,75743.36,10.3,0.56244,0.00024,16.80857]
[1777522402588,39.1,75743.16,10.3,0.5624,0.00024,16.80883]
[1777522407623,39.1,75742.88,10.3,0.56232,0.00024,16.80929]
[1777522410037,39.11,75741.87,10.3,0.56208,0.00024,16.81067]
[1777522410073,39.11,75736.12,10.3,0.56072,0.00024,16.81837]
[1777522411651,39.11,75729.09,10.3,0.55907,0.00024,16.82237]
[1777522413665,39.11,75725.08,10.3,0.55812,0.00024,16.82746]
[1777522418700,39.12,75726.56,10.3,0.55846,0.00024,16.82564]
[1777522422728,39.12,75729.62,10.3,0.55918,0.00024,16.82179]
[1777522424741,39.12,75737.05,10.3,0.56093,0.00024,16.81214]
[1777522429778,39.13,75737.88,10.3,0.56112,0.00024,16.81112]
[1777522434813,39.14,75739.87,10.3,0.56157,0.00024,16.80854]
[1777522439848,39.15,75740.86,10.3,0.5618,0.00024,16.80729]
[1777522440292,39.15,75740.86,10.3,0.5618,0.00024,16.80729]
[1777522440512,39.15,75740.86,10.3,0.5618,0.00024,16.80729]
[1777522440756,39.15,75740.86,10.3,0.5618,0.00024,16.80729]
[1777522441683,39.15,75740.53,10.3,0.56172,0.00024,16.80774]
[1777522441862,39.15,75744.71,10.3,0.56271,0.00024,16.80207]
[1777522442868,39.15,75754.03,10.3,0.56491,0.00024,16.78907]
[1777522445527,39.15,75754.96,10.3,0.56513,0.00024,16.78773]
[1777522445612,39.15,75754.96,10.3,0.56513,0.00024,16.78773]
[1777522450924,39.14,75755.5,10.3,0.56526,0.00024,16.78693]
[1777522451931,39.14,75758.57,10.3,0.56598,0.00024,16.78251]
[1777522452219,39.14,75758.57,10.3,0.56598,0.00024,16.78251]
[1777522458061,39.14,75756.15,10.3,0.56541,0.00024,16.78598]
[1777522464017,39.14,75754.83,10.3,0.5651,0.00024,16.78789]
[1777522466818,39.15,75754.91,10.3,0.56512,0.00024,16.78778]
[1777522466823,39.15,75754.91,10.3,0.56512,0.00024,16.78778]
[1777522466862,39.15,75754.91,10.3,0.56512,0.00024,16.78778]
[1777522467264,39.15,75755.08,10.3,0.56516,0.00024,16.78754]
[1777522468046,39.14,75751.72,10.3,0.56437,0.00024,16.7923]
[1777522469602,39.14,75750.77,10.3,0.56414,0.00024,16.79363]
[1777522475095,39.14,75752.31,10.3,0.56453,0.00024,16.78629]
[1777522479309,39.14,75751.39,10.3,0.56431,0.00024,16.7876]
[1777522482145,39.14,75755.27,10.3,0.56522,0.00024,16.78208]
[1777522482259,39.14,75755.27,10.3,0.56522,0.00024,16.78208]
[1777522484161,39.14,75759.1,10.3,0.56613,0.00024,16.77655]
[1777522485244,39.14,75759.35,10.3,0.56619,0.00024,16.77618]
[1777522489655,39.14,75759.29,10.3,0.56617,0.00024,16.77626]
[1777522494325,39.14,75760.02,10.3,0.56635,0.00024,16.77519]
[1777522494339,39.14,75760.02,10.3,0.56635,0.00024,16.77519]
[1777522494351,39.14,75760.02,10.3,0.56635,0.00024,16.77519]
[1777522494427,39.14,75760.02,10.3,0.56635,0.00024,16.77519]
[1777522494449,39.14,75760.02,10.3,0.56635,0.00024,16.77519]
[1777522494531,39.14,75760.02,10.3,0.56635,0.00024,16.77519]
[1777522494614,39.14,75760.02,10.3,0.56635,0.00024,16.77519]
[1777522494656,39.14,75760.02,10.3,0.56635,0.00024,16.77519]
[1777522494709,39.14,75760.02,10.3,0.56635,0.00024,16.77519]
[1777522494761,39.14,75760.02,10.3,0.56635,0.00024,16.77519]
[1777522494853,39.14,75760.02,10.3,0.56635,0.00024,16.77519]
[1777522495257,39.14,75760.31,10.3,0.56642,0.00024,16.77475]
[1777522495635,39.14,75741.34,10.3,0.56194,0.00024,16.80138]
[1777522496786,39.14,75741.34,10.3,0.56194,0.00024,16.80138]
[1777522496832,39.14,75738.77,10.3,0.56133,0.00024,16.80484]
[1777522497376,39.14,75738.77,10.3,0.56133,0.00024,16.80484]
[1777522497535,39.14,75738.77,10.3,0.56133,0.00024,16.80484]
[1777522499265,39.14,75745.25,10.3,0.56286,0.00024,16.79612]
[1777522500429,39.14,75745.25,10.3,0.56286,0.00024,16.79612]
[1777522500455,39.14,75745.25,10.3,0.56286,0.00024,16.79612]
[1777522501609,39.15,75755.55,10.3,0.56528,0.00024,16.78173]
[1777522502884,39.15,75755.55,10.3,0.56528,0.00024,16.78173]
[1777522506420,39.15,75756.5,10.3,0.5655,0.00024,16.78038]
[1777522508331,39.15,75748.37,10.3,0.56358,0.00024,16.79189]
[1777522513365,39.16,75749.69,10.3,0.56389,0.00024,16.79011]
[1777522518401,39.17,75748.05,10.3,0.56349,0.00024,16.79249]
[1777522519671,39.17,75748.05,10.3,0.56349,0.00024,16.79249]
[1777522519730,39.17,75744.2,10.3,0.56257,0.00024,16.79782]
[1777522524171,39.18,75742.81,10.3,0.56224,0.00024,16.79975]
[1777522524286,39.18,75742.96,10.3,0.56227,0.00024,16.79956]
[1777522529478,39.19,75740.43,10.3,0.56166,0.00024,16.80308]
[1777522533469,39.2,75739.97,10.3,0.56156,0.00024,16.79859]
[1777522533536,39.2,75739.97,10.3,0.56156,0.00024,16.79859]
[1777522533852,39.2,75739.97,10.3,0.56156,0.00024,16.79859]
[1777522533887,39.2,75739.97,10.3,0.56156,0.00024,16.79859]
[1777522533965,39.2,75739.12,10.3,0.56135,0.00024,16.79976]
[1777522534514,39.2,75739.12,10.3,0.56135,0.00024,16.79976]
[1777522534630,39.2,75739.12,10.3,0.56135,0.00024,16.79976]
[1777522534649,39.2,75721.46,10.3,0.55718,0.00024,16.82234]
[1777522536526,39.2,75717.91,10.3,0.55634,0.00024,16.82667]
[1777522538760,39.2,75718.48,10.3,0.55647,0.00024,16.82599]
[1777522538856,39.2,75718.82,10.3,0.55655,0.00024,16.82559]
[1777522540052,39.2,75718.82,10.3,0.55655,0.00024,16.82559]
[1777522540149,39.21,75712.65,10.3,0.55509,0.00024,16.83295]
[1777522541561,39.21,75717.17,10.3,0.55616,0.00024,16.82759]
[1777522542568,39.21,75720.58,10.3,0.55696,0.00024,16.82346]
[1777522543590,39.21,75720.58,10.3,0.55696,0.00024,16.82346]
[1777522543592,39.21,75720.58,10.3,0.55696,0.00024,16.82346]
[1777522543608,39.21,75720.57,10.3,0.55696,0.00024,16.82348]
[1777522546073,39.21,75720.74,10.3,0.557,0.00024,16.82328]
[1777522548613,39.21,75728.84,10.3,0.55891,0.00024,16.81322]
[1777522549747,39.21,75728.84,10.3,0.55891,0.00024,16.81322]
[1777522549768,39.21,75728.84,10.3,0.55891,0.00024,16.81322]
[1777522550787,39.21,75731.54,10.3,0.55954,0.00024,16.80979]
[1777522550824,39.22,75740.34,10.3,0.56162,0.00024,16.79827]
[1777522557211,39.22,75742.04,10.3,0.56201,0.00024,16.79606]
[1777522561300,39.23,75739.9,10.3,0.56149,0.00024,16.79902]
[1777522561330,39.23,75739.9,10.3,0.56149,0.00024,16.79902]
[1777522562711,39.24,75733.05,10.3,0.55987,0.00024,16.80804]
[1777522564725,39.24,75736.21,10.3,0.56061,0.00024,16.80395]
[1777522569760,39.25,75737.84,10.3,0.56099,0.00024,16.80187]
[1777522574796,39.26,75739.53,10.3,0.56137,0.00024,16.7997]
[1777522576958,39.26,75738.07,10.3,0.56103,0.00024,16.80165]
[1777522576976,39.26,75738.07,10.3,0.56103,0.00024,16.80165]
[1777522576982,39.26,75738.07,10.3,0.56103,0.00024,16.80165]
[1777522577068,39.26,75739.0,10.3,0.56124,0.00024,16.80043]
[1777522578823,39.26,75731.53,10.3,0.55948,0.00024,16.81019]
[1777522580838,39.26,75725.8,10.3,0.55813,0.00024,16.81746]
[1777522585873,39.27,75725.75,10.3,0.55811,0.00024,16.81756]
[1777522589902,39.27,75720.58,10.3,0.55688,0.00024,16.82395]
[1777522594937,39.28,75722.38,10.3,0.55732,0.00024,16.81664]
[1777522599709,39.28,75723.28,10.3,0.55753,0.00024,16.81556]
[1777522601086,39.28,75719.13,10.3,0.55654,0.00024,16.82063]
[1777522602547,39.28,75719.02,10.3,0.55652,0.00024,16.82077]
[1777522602623,39.28,75719.02,10.3,0.55652,0.00024,16.82077]
[1777522602992,39.28,75719.38,10.3,0.5566,0.00024,16.82034]
[1777522603896,39.28,75719.38,10.3,0.5566,0.00024,16.82034]
[1777522604000,39.28,75720.69,10.3,0.55691,0.00024,16.81876]
[1777522606017,39.29,75728.27,10.3,0.5587,0.00024,16.80938]
[1777522609726,39.29,75727.78,10.3,0.55858,0.00024,16.81002]
[1777522610044,39.29,75727.73,10.3,0.55856,0.00024,16.8101]
[1777522611016,39.29,75727.73,10.3,0.55856,0.00024,16.8101]
[1777522611050,39.29,75727.3,10.3,0.55846,0.00024,16.81064]
[1777522612827,39.29,75726.16,10.3,0.55819,0.00024,16.81208]
[1777522613170,39.29,75716.97,10.3,0.55602,0.00024,16.82331]
[1777522615079,39.29,75712.59,10.3,0.55499,0.00024,16.82849]
[1777522616086,39.29,75705.3,10.3,0.55326,0.00024,16.83684]
[1777522620115,39.29,75708.59,10.3,0.55404,0.00024,16.83311]
[1777522625157,39.29,75707.88,10.3,0.55387,0.00024,16.83392]
[1777522627479,39.29,75707.08,10.3,0.55369,0.00024,16.83483]
[1777522629752,39.29,75705.38,10.3,0.55328,0.00024,16.83675]
[1777522629937,39.29,75705.38,10.3,0.55328,0.00024,16.83675]
[1777522631193,39.29,75701.75,10.3,0.55243,0.00024,16.8408]
[1777522632493,39.29,75702.42,10.3,0.55259,0.00024,16.84005]
[1777522634849,39.29,75703.02,10.3,0.55273,0.00024,16.83938]
[1777522635143,39.29,75703.02,10.3,0.55273,0.00024,16.83938]
[1777522638244,39.29,75697.66,10.3,0.55146,0.00024,16.84525]
[1777522643279,39.29,75695.27,10.3,0.5509,0.00024,16.84779]
[1777522644367,39.29,75694.58,10.3,0.55074,0.00024,16.84852]
[1777522644831,39.29,75694.58,10.3,0.55074,0.00024,16.84852]
[1777522649616,39.28,75695.19,10.3,0.55089,0.00024,16.84785]
[1777522650328,39.28,75691.04,10.3,0.5499,0.00024,16.85222]
[1777522652443,39.28,75689.72,10.3,0.54961,0.00024,16.84845]
[1777522654885,39.28,75689.72,10.3,0.54961,0.00024,16.84844]
[1777522654954,39.28,75683.57,10.3,0.54815,0.00024,16.85468]
[1777522656829,39.28,75683.57,10.3,0.54815,0.00024,16.85468]
[1777522657025,39.28,75683.57,10.3,0.54815,0.00024,16.85468]
[1777522659395,39.27,75693.02,10.3,0.55039,0.00024,16.84497]
[1777522662632,39.27,75693.48,10.3,0.5505,0.00024,16.84448]
[1777522665438,39.27,75688.01,10.3,0.54921,0.00024,16.85015]
[1777522667595,39.27,75687.36,10.3,0.54906,0.00024,16.85081]
[1777522670721,39.27,75688.43,10.3,0.54932,0.00024,16.8497]
[1777522676939,39.26,75687.87,10.3,0.54919,0.00024,16.85025]
[1777522682047,39.26,75689.78,10.3,0.54964,0.00024,16.84826]
[1777522682095,39.26,75689.78,10.3,0.54964,0.00024,16.84826]
[1777522682318,39.26,75689.78,10.3,0.54964,0.00024,16.84826]
[1777522683320,39.25,75689.73,10.3,0.54963,0.00024,16.8483]
[1777522683364,39.25,75689.73,10.3,0.54963,0.00024,16.8483]
[1777522683565,39.25,75681.82,10.3,0.54776,0.00024,16.8563]
[1777522684861,39.25,75675.68,10.3,0.5463,0.00024,16.86225]
[1777522687968,39.25,75675.66,10.3,0.5463,0.00024,16.86227]
[1777522690405,39.25,75676.68,10.3,0.54654,0.00024,16.8613]
[1777522690497,39.25,75676.68,10.3,0.54654,0.00024,16.8613]
[1777522690782,39.25,75676.68,10.3,0.54654,0.00024,16.8613]
[1777522690844,39.25,75676.68,10.3,0.54654,0.00024,16.8613]
[1777522692627,39.25,75684.28,10.3,0.54834,0.00024,16.85385]
[1777522697501,39.25,75684.3,10.3,0.54835,0.00024,16.85381]
[1777522702697,39.25,75683.78,10.3,0.54823,0.00024,16.85432]
[1777522707733,39.24,75684.22,10.3,0.54834,0.00024,16.85386]
[1777522712767,39.24,75683.7,10.3,0.54823,0.00024,16.84924]
[1777522713965,39.24,75683.7,10.3,0.54823,0.00024,16.84924]
[1777522714388,39.24,75683.7,10.3,0.54823,0.00024,16.84924]
[1777522715180,39.24,75683.88,10.3,0.54827,0.00024,16.84905]
[1777522715241,39.24,75678.85,10.3,0.54708,0.00024,16.85401]
[1777522715477,39.24,75678.85,10.3,0.54708,0.00024,16.85401]
[1777522715562,39.24,75678.85,10.3,0.54708,0.00024,16.85401]
[1777522716356,39.24,75672.21,10.3,0.54551,0.00024,16.86033]
[1777522717232,39.24,75672.21,10.3,0.54551,0.00024,16.86033]
[1777522717383,39.24,75672.21,10.3,0.54551,0.00024,16.86033]
[1777522717282,39.24,75665.84,10.3,0.54399,0.00024,16.86614]
[1777522717494,39.24,75665.84,10.3,0.54399,0.00024,16.86614]
[1777522717601,39.24,75665.84,10.3,0.54399,0.00024,16.86614]
[1777522718810,39.24,75661.47,10.3,0.54295,0.00024,16.86999]
[1777522721072,39.24,75659.66,10.3,0.54252,0.00024,16.87156]
[1777522721514,39.24,75657.76,10.3,0.54207,0.00024,16.87318]
[1777522724918,39.25,75657.58,10.3,0.54202,0.00024,16.87334]
[1777522728879,39.25,75664.32,10.3,0.54362,0.00024,16.86753]
[1777522733364,39.25,75664.51,10.3,0.54367,0.00024,16.86737]
[1777522737600,39.25,75661.58,10.3,0.54297,0.00024,16.86993]
[1777522738034,39.25,75661.58,10.3,0.54297,0.00024,16.86993]
[1777522738134,39.25,75661.58,10.3,0.54297,0.00024,16.86993]
[1777522740405,39.25,75660.83,10.3,0.54279,0.00024,16.87058]
[1777522740441,39.25,75660.16,10.3,0.54264,0.00024,16.87116]
[1777522740823,39.25,75660.16,10.3,0.54264,0.00024,16.87116]
[1777522741636,39.25,75660.78,10.3,0.54278,0.00024,16.87062]
[1777522742034,39.25,75660.78,10.3,0.54278,0.00024,16.87062]
[1777522744075,39.24,75662.57,10.3,0.54321,0.00024,16.86905]
[1777522744148,39.24,75662.57,10.3,0.54321,0.00024,16.86905]
[1777522744218,39.24,75662.57,10.3,0.54321,0.00024,16.86905]
[1777522744399,39.24,75662.57,10.3,0.54321,0.00024,16.86905]
[1777522744257,39.24,75658.82,10.3,0.54232,0.00024,16.87228]
[1777522745999,39.24,75651.95,10.3,0.54069,0.00024,16.87799]
[1777522750035,39.24,75648.72,10.3,0.53992,0.00024,16.88057]
[1777522752050,39.24,75652.87,10.3,0.54091,0.00024,16.87724]
[1777522753056,39.24,75656.73,10.3,0.54183,0.00024,16.87404]
[1777522755071,39.24,75653.25,10.3,0.541,0.00024,16.87693]
[1777522756046,39.24,75653.25,10.3,0.541,0.00024,16.87693]
[1777522756143,39.24,75644.47,10.3,0.53891,0.00024,16.88388]
[1777522757316,39.24,75644.47,10.3,0.53891,0.00024,16.88388]
[1777522757329,39.24,75641.37,10.3,0.53817,0.00024,16.88622]
[1777522757600,39.24,75641.37,10.3,0.53817,0.00024,16.88622]
[1777522759099,39.24,75636.59,10.3,0.53703,0.00024,16.88972]
[1777522762120,39.25,75632.75,10.3,0.53612,0.00024,16.89245]
[1777522762546,39.25,75632.75,10.3,0.53612,0.00024,16.89245]
[1777522768162,39.25,75631.61,10.3,0.53584,0.00024,16.89324]
[1777522773197,39.25,75633.72,10.3,0.53635,0.00024,16.88667]
[1777522773810,39.25,75633.72,10.3,0.53635,0.00024,16.88667]
[1777522773824,39.25,75633.72,10.3,0.53635,0.00024,16.88667]
[1777522773869,39.25,75633.72,10.3,0.53635,0.00024,16.88667]
[1777522774204,39.25,75632.3,10.3,0.53601,0.00024,16.88766]
[1777522775211,39.26,75638.14,10.3,0.5374,0.00024,16.88352]
[1777522776027,39.26,75638.14,10.3,0.5374,0.00024,16.88352]
[1777522776745,39.26,75641.23,10.3,0.53814,0.00024,16.88125]
[1777522779074,39.26,75643.4,10.3,0.53865,0.00024,16.87962]
[1777522780463,39.26,75644.05,10.3,0.53881,0.00024,16.87913]
[1777522781895,39.26,75647.4,10.3,0.5396,0.00024,16.87655]
[1777522782639,39.26,75648.11,10.3,0.53977,0.00024,16.876]
[1777522782746,39.26,75648.11,10.3,0.53977,0.00024,16.876]
[1777522783267,39.27,75655.89,10.3,0.54162,0.00024,16.86971]
[1777522784274,39.27,75661.1,10.3,0.54285,0.00024,16.86529]
[1777522785244,39.27,75661.1,10.3,0.54285,0.00024,16.86529]
[1777522786516,39.26,75661.02,10.3,0.54284,0.00024,16.86535]
[1777522787295,39.26,75665.94,10.3,0.544,0.00024,16.86103]
[1777522792330,39.27,75666.82,10.3,0.54421,0.00024,16.86024]
[1777522797364,39.27,75668.72,10.3,0.54466,0.00024,16.85853]
[1777522800326,39.27,75668.14,10.3,0.54453,0.00024,16.85906]
[1777522804414,39.27,75671.9,10.3,0.54542,0.00024,16.8556]
[1777522809139,39.26,75673.42,10.3,0.54579,0.00024,16.85415]
[1777522809159,39.26,75673.42,10.3,0.54579,0.00024,16.85415]
[1777522809176,39.26,75673.42,10.3,0.54579,0.00024,16.85415]
[1777522809242,39.26,75673.42,10.3,0.54579,0.00024,16.85415]
[1777522810489,39.26,75673.71,10.3,0.54586,0.00024,16.85387]
[1777522810456,39.26,75678.32,10.3,0.54695,0.00024,16.84948]
[1777522810919,39.26,75678.32,10.3,0.54695,0.00024,16.84948]
[1777522813477,39.26,75674.39,10.3,0.54602,0.00024,16.85323]
[1777522815139,39.26,75674.13,10.3,0.54596,0.00024,16.85348]
[1777522815491,39.26,75667.96,10.3,0.54449,0.00024,16.85918]
[1777522817505,39.25,75663.78,10.3,0.5435,0.00024,16.8629]
[1777522818977,39.25,75663.78,10.3,0.5435,0.00024,16.8629]
[1777522822217,39.25,75657.8,10.3,0.54208,0.00024,16.86805]
[1777522822535,39.25,75657.8,10.3,0.54208,0.00024,16.86805]
[1777522825656,39.25,75657.13,10.3,0.54192,0.00024,16.86863]
[1777522829219,39.26,75656.51,10.3,0.54177,0.00024,16.86917]
[1777522829230,39.26,75656.51,10.3,0.54177,0.00024,16.86917]
[1777522829331,39.26,75656.51,10.3,0.54177,0.00024,16.86917]
[1777522829432,39.26,75655.58,10.3,0.54154,0.00024,16.86996]
[1777522829886,39.26,75644.02,10.3,0.5388,0.00024,16.87917]
[1777522830741,39.27,75637.1,10.3,0.53715,0.00024,16.8843]
[1777522832476,39.27,75633.96,10.3,0.53641,0.00024,16.88142]
[1777522832638,39.27,75633.96,10.3,0.53641,0.00024,16.88142]
[1777522835758,39.27,75629.57,10.3,0.53536,0.00024,16.88444]
[1777522837856,39.27,75631.97,10.3,0.53593,0.00024,16.88281]
[1777522842383,39.27,75631.27,10.3,0.53576,0.00024,16.88329]
[1777522842503,39.27,75631.27,10.3,0.53576,0.00024,16.88329]
[1777522843491,39.27,75633.1,10.3,0.5362,0.00024,16.88203]
[1777522846967,39.27,75633.4,10.3,0.53627,0.00024,16.88183]
[1777522847014,39.27,75633.4,10.3,0.53627,0.00024,16.88183]
[1777522847220,39.27,75633.4,10.3,0.53627,0.00024,16.88183]
[1777522847277,39.27,75633.57,10.3,0.53631,0.00024,16.88171]
[1777522848729,39.27,75639.69,10.3,0.53777,0.00024,16.87732]
[1777522849738,39.28,75645.61,10.3,0.53917,0.00024,16.87286]
[1777522852076,39.28,75646.55,10.3,0.5394,0.00024,16.87214]
[1777522853494,39.28,75649.58,10.3,0.54011,0.00024,16.86977]
[1777522853520,39.28,75650.16,10.3,0.54025,0.00024,16.86931]
[1777522859664,39.29,75652.87,10.3,0.54089,0.00024,16.86715]
[1777522860979,39.29,75652.3,10.3,0.54075,0.00024,16.86762]
[1777522861039,39.29,75647.27,10.3,0.53955,0.00024,16.87163]
[1777522863242,39.29,75647.05,10.3,0.5395,0.00024,16.87181]
[1777522863287,39.3,75642.75,10.3,0.53848,0.00024,16.87511]
[1777522863642,39.3,75642.75,10.3,0.53848,0.00024,16.87511]
[1777522865474,39.3,75642.75,10.3,0.53848,0.00024,16.87511]
[1777522864843,39.3,75635.79,10.3,0.53682,0.00024,16.88021]
[1777522865850,39.3,75635.79,10.3,0.53682,0.00024,16.88021]
[1777522866174,39.3,75633.63,10.3,0.53631,0.00024,16.88173]
[1777522867505,39.3,75633.63,10.3,0.53631,0.00024,16.88173]
[1777522867866,39.3,75637.37,10.3,0.5372,0.00024,16.87908]
[1777522869584,39.3,75637.03,10.3,0.53712,0.00024,16.87932]
[1777522869614,39.3,75637.03,10.3,0.53712,0.00024,16.87932]
[1777522869880,39.29,75637.03,10.3,0.53712,0.00024,16.87931]
[1777522874636,39.3,75635.39,10.3,0.53673,0.00024,16.88049]
[1777522876260,39.3,75635.3,10.3,0.5367,0.00024,16.88056]
[1777522878129,39.3,75634.51,10.3,0.53652,0.00024,16.88112]
[1777522878141,39.3,75627.45,10.3,0.53484,0.00024,16.88594]
[1777522881540,39.3,75628.75,10.3,0.53514,0.00024,16.88507]
[1777522883608,39.3,75627.51,10.3,0.53485,0.00024,16.8859]
[1777522883715,39.3,75627.51,10.3,0.53485,0.00024,16.8859]
[1777522884524,39.3,75627.51,10.3,0.53485,0.00024,16.8859]
[1777522884534,39.3,75620.31,10.3,0.53313,0.00024,16.89051]
[1777522885612,39.3,75619.96,10.3,0.53305,0.00024,16.89072]
[1777522885992,39.29,75615.75,10.3,0.53205,0.00024,16.89324]
[1777522886635,39.29,75615.75,10.3,0.53205,0.00024,16.89324]
[1777522893043,39.28,75620.79,10.3,0.53327,0.00024,16.88505]
[1777522895058,39.28,75625.58,10.3,0.53441,0.00024,16.882]
[1777522895638,39.28,75625.58,10.3,0.53441,0.00024,16.882]
[1777522896062,39.28,75625.58,10.3,0.53441,0.00024,16.882]
[1777522900093,39.28,75622.16,10.3,0.53359,0.00024,16.88419]
[1777522901190,39.28,75622.16,10.3,0.53359,0.00024,16.88419]
[1777522901217,39.28,75622.16,10.3,0.53359,0.00024,16.88419]
[1777522901310,39.28,75622.16,10.3,0.53359,0.00024,16.88419]
[1777522901401,39.28,75622.16,10.3,0.53359,0.00024,16.88419]
[1777522901422,39.28,75622.16,10.3,0.53359,0.00024,16.88419]
[1777522901555,39.28,75622.16,10.3,0.53359,0.00024,16.88419]
[1777522901560,39.28,75622.16,10.3,0.53359,0.00024,16.88419]
[1777522901527,39.28,75624.27,10.3,0.5341,0.00024,16.88285]
[1777522901687,39.28,75624.27,10.3,0.5341,0.00024,16.88285]
[1777522902242,39.28,75624.27,10.3,0.5341,0.00024,16.88285]
[1777522902530,39.28,75624.27,10.3,0.5341,0.00024,16.88285]
[1777522902594,39.28,75638.86,10.3,0.53757,0.00024,16.87283]
[1777522903114,39.28,75639.33,10.3,0.53768,0.00024,16.87249]
[1777522904354,39.28,75639.33,10.3,0.53768,0.00024,16.87249]
[1777522904455,39.28,75652.93,10.3,0.54092,0.00024,16.86196]
[1777522906135,39.29,75658.7,10.3,0.54229,0.00024,16.85717]
[1777522907289,39.29,75663.07,10.3,0.54333,0.00024,16.8534]
[1777522912530,39.28,75660.79,10.3,0.54278,0.00024,16.85537]
[1777522917593,39.29,75663.01,10.3,0.5433,0.00024,16.85348]
[1777522920511,39.29,75667.03,10.3,0.54426,0.00024,16.84992]
[1777522920770,39.29,75668.37,10.3,0.54458,0.00024,16.84871]
[1777522922247,39.29,75665.08,10.3,0.54379,0.00024,16.85166]
[1777522926275,39.3,75668.78,10.3,0.54467,0.00024,16.84834]
[1777522928073,39.3,75669.7,10.3,0.54489,0.00024,16.8475]
[1777522928077,39.3,75669.7,10.3,0.54489,0.00024,16.8475]
[1777522928120,39.3,75669.7,10.3,0.54489,0.00024,16.8475]
[1777522928348,39.3,75669.7,10.3,0.54489,0.00024,16.8475]
[1777522928370,39.3,75660.46,10.3,0.5427,0.00024,16.8557]
[1777522930303,39.3,75656.14,10.3,0.54167,0.00024,16.85937]
[1777522932317,39.3,75659.53,10.3,0.54247,0.00024,16.85653]
[1777522937352,39.31,75659.17,10.3,0.54238,0.00024,16.85687]
[1777522939863,39.32,75659.97,10.3,0.54256,0.00024,16.8562]
[1777522940373,39.32,75659.11,10.3,0.54236,0.00024,16.85694]
[1777522942531,39.32,75659.47,10.3,0.54244,0.00024,16.85664]
[1777522942598,39.32,75663.23,10.3,0.54333,0.00024,16.8534]
[1777522945174,39.32,75666.27,10.3,0.54405,0.00024,16.85072]
[1777522950229,39.32,75665.9,10.3,0.54396,0.00024,16.85105]
[1777522952457,39.32,75662.11,10.3,0.54308,0.00024,16.84925]
[1777522955077,39.32,75661.39,10.3,0.54291,0.00024,16.84987]
[1777522956485,39.32,75665.64,10.3,0.54391,0.00024,16.84615]
[1777522961522,39.32,75667.69,10.3,0.5444,0.00024,16.84431]
[1777522966557,39.32,75670.24,10.3,0.545,0.00024,16.842]
[1777522971593,39.32,75669.71,10.3,0.54488,0.00024,16.84249]
[1777522976627,39.33,75668.55,10.3,0.5446,0.00024,16.84355]
[1777522977591,39.33,75668.55,10.3,0.5446,0.00024,16.84355]
[1777522977649,39.33,75664.16,10.3,0.54356,0.00024,16.84747]
[1777522980274,39.33,75664.06,10.3,0.54354,0.00024,16.84756]
[1777522982380,39.33,75663.52,10.3,0.54341,0.00024,16.84803]
[1777522988637,39.32,75663.67,10.3,0.54344,0.00024,16.8479]
[1777522990767,39.33,75668.55,10.3,0.5446,0.00024,16.84355]
[1777522995801,39.33,75666.51,10.3,0.54412,0.00024,16.84539]
[1777522999830,39.33,75670.31,10.3,0.54502,0.00024,16.84195]
[1777523001844,39.33,75665.25,10.3,0.54382,0.00024,16.84651]
[1777523002872,39.33,75665.25,10.3,0.54382,0.00024,16.84651]
[1777523007887,39.34,75665.71,10.3,0.54392,0.00024,16.84614]
[1777523011474,39.34,75665.74,10.3,0.54392,0.00024,16.84613]
[1777523012923,39.35,75656.07,10.3,0.54163,0.00024,16.84934]
[1777523014936,39.35,75652.8,10.3,0.54085,0.00024,16.85204]
[1777523019972,39.36,75650.14,10.3,0.54022,0.00024,16.8542]
[1777523025007,39.36,75650.42,10.3,0.54028,0.00024,16.85401]
[1777523028468,39.37,75650.03,10.3,0.54018,0.00024,16.85433]
[1777523028475,39.37,75650.03,10.3,0.54018,0.00024,16.85433]
[1777523028558,39.37,75650.14,10.3,0.5402,0.00024,16.85425]
[1777523030042,39.37,75640.98,10.3,0.53803,0.00024,16.86128]
[1777523031049,39.37,75635.11,10.3,0.53663,0.00024,16.86553]
[1777523032525,39.37,75635.11,10.3,0.53663,0.00024,16.86553]
[1777523035940,39.37,75634.81,10.3,0.53656,0.00024,16.86574]
[1777523036007,39.37,75634.81,10.3,0.53656,0.00024,16.86574]
[1777523040408,39.38,75631.0,10.3,0.53565,0.00024,16.86838]
[1777523040447,39.38,75631.0,10.3,0.53565,0.00024,16.86838]
[1777523040499,39.38,75627.59,10.3,0.53484,0.00024,16.87067]
[1777523043715,39.38,75630.22,10.3,0.53547,0.00024,16.86891]
[1777523046154,39.38,75625.33,10.3,0.5343,0.00024,16.87214]
[1777523047270,39.38,75625.33,10.3,0.5343,0.00024,16.87214]
[1777523047372,39.38,75628.88,10.3,0.53515,0.00024,16.86981]
[1777523050192,39.38,75628.81,10.3,0.53513,0.00024,16.86986]
[1777523050925,39.38,75630.25,10.3,0.53547,0.00024,16.8689]
[1777523050952,39.38,75630.25,10.3,0.53547,0.00024,16.8689]
[1777523051006,39.38,75630.25,10.3,0.53547,0.00024,16.8689]
[1777523051012,39.38,75630.25,10.3,0.53547,0.00024,16.8689]
[1777523051139,39.38,75630.25,10.3,0.53547,0.00024,16.8689]
[1777523051236,39.38,75638.84,10.3,0.53752,0.00024,16.86287]
[1777523053438,39.38,75639.16,10.3,0.53759,0.00024,16.86263]
[1777523053442,39.38,75639.16,10.3,0.53759,0.00024,16.86263]
[1777523053456,39.38,75646.87,10.3,0.53942,0.00024,16.85684]
[1777523056082,39.38,75649.12,10.3,0.53995,0.00024,16.85509]
[1777523056461,39.38,75649.12,10.3,0.53995,0.00024,16.85509]
[1777523056522,39.38,75657.91,10.3,0.54204,0.00024,16.84794]
[1777523058910,39.38,75657.32,10.3,0.5419,0.00024,16.84844]
[1777523059508,39.38,75657.32,10.3,0.5419,0.00024,16.84844]
[1777523062506,39.39,75659.04,10.3,0.5423,0.00024,16.84702]
[1777523062608,39.39,75659.04,10.3,0.5423,0.00024,16.84702]
[1777523063791,39.39,75658.14,10.3,0.54208,0.00024,16.84779]
[1777523063828,39.39,75658.14,10.3,0.54208,0.00024,16.84779]
[1777523064280,39.39,75657.32,10.3,0.54189,0.00024,16.84848]
[1777523064895,39.39,75657.32,10.3,0.54189,0.00024,16.84848]
[1777523064996,39.39,75654.28,10.3,0.54117,0.00024,16.85099]
[1777523066637,39.39,75654.28,10.3,0.54117,0.00024,16.85099]
[1777523067588,39.4,75656.48,10.3,0.54169,0.00024,16.84919]
[1777523073343,39.39,75658.78,10.3,0.54225,0.00024,16.84212]
[1777523076873,39.39,75658.3,10.3,0.54213,0.00024,16.84252]
[1777523076949,39.39,75658.3,10.3,0.54213,0.00024,16.84252]
[1777523077371,39.39,75659.36,10.3,0.54238,0.00024,16.84162]
[1777523078378,39.39,75656.06,10.3,0.5416,0.00024,16.84439]
[1777523083413,39.4,75657.51,10.3,0.54194,0.00024,16.84321]
[1777523087007,39.4,75657.66,10.3,0.54197,0.00024,16.8431]
[1777523087492,39.4,75657.66,10.3,0.54197,0.00024,16.8431]
[1777523087711,39.4,75657.66,10.3,0.54197,0.00024,16.8431]
[1777523087764,39.41,75648.53,10.3,0.5398,0.00024,16.85051]
[1777523088070,39.41,75648.53,10.3,0.5398,0.00024,16.85051]
[1777523088287,39.41,75648.53,10.3,0.5398,0.00024,16.85051]
[1777523088517,39.41,75648.53,10.3,0.5398,0.00024,16.85051]
[1777523088535,39.41,75630.86,10.3,0.53561,0.00024,16.86344]
[1777523089297,39.41,75630.86,10.3,0.53561,0.00024,16.86344]
[1777523089322,39.41,75630.86,10.3,0.53561,0.00024,16.86344]
[1777523089637,39.41,75630.86,10.3,0.53561,0.00024,16.86344]
[1777523089679,39.41,75626.7,10.3,0.53462,0.00024,16.86621]
[1777523090757,39.41,75626.7,10.3,0.53462,0.00024,16.86621]
[1777523093783,39.41,75624.93,10.3,0.5342,0.00024,16.86735]
[1777523096704,39.41,75626.12,10.3,0.53448,0.00024,16.86658]
[1777523096827,39.41,75626.58,10.3,0.53459,0.00024,16.86628]
[1777523098518,39.41,75634.73,10.3,0.53653,0.00024,16.86077]
[1777523101626,39.41,75636.75,10.3,0.537,0.00024,16.85934]
[1777523102914,39.41,75637.71,10.3,0.53723,0.00024,16.85866]
[1777523104529,39.41,75640.2,10.3,0.53782,0.00024,16.85685]
[1777523104564,39.41,75634.74,10.3,0.53653,0.00024,16.86077]
[1777523106573,39.41,75626.56,10.3,0.53458,0.00024,16.86631]
[1777523106849,39.41,75626.56,10.3,0.53458,0.00024,16.86631]
[1777523107834,39.41,75628.94,10.3,0.53515,0.00024,16.86474]
[1777523108531,39.41,75628.94,10.3,0.53515,0.00024,16.86474]
[1777523108588,39.41,75635.03,10.3,0.53659,0.00024,16.86057]
[1777523109293,39.41,75635.03,10.3,0.53659,0.00024,16.86057]
[1777523109681,39.41,75635.03,10.3,0.53659,0.00024,16.86057]
[1777523109781,39.41,75643.17,10.3,0.53853,0.00024,16.85465]
[1777523111609,39.41,75652.09,10.3,0.54064,0.00024,16.84771]
[1777523112014,39.41,75652.09,10.3,0.54064,0.00024,16.84771]
[1777523112044,39.41,75652.09,10.3,0.54064,0.00024,16.84771]
[1777523112208,39.41,75652.09,10.3,0.54064,0.00024,16.84771]
[1777523112616,39.41,75652.96,10.3,0.54085,0.00024,16.84701]
[1777523113623,39.41,75658.37,10.3,0.54213,0.00024,16.84254]
[1777523114335,39.41,75658.37,10.3,0.54213,0.00024,16.84254]
[1777523118597,39.42,75656.87,10.3,0.54177,0.00024,16.84381]
[1777523120776,39.42,75657.71,10.3,0.54197,0.00024,16.84311]
[1777523120779,39.42,75656.91,10.3,0.54178,0.00024,16.84378]
[1777523122690,39.41,75653.74,10.3,0.54103,0.00024,16.84638]
[1777523124327,39.42,75651.73,10.3,0.54055,0.00024,16.84801]
[1777523124705,39.42,75652.15,10.3,0.54065,0.00024,16.84768]
[1777523125279,39.42,75652.15,10.3,0.54065,0.00024,16.84768]
[1777523125711,39.42,75652.1,10.3,0.54064,0.00024,16.84772]
[1777523129957,39.42,75652.47,10.3,0.54072,0.00024,16.84744]
[1777523130752,39.42,75652.47,10.3,0.54072,0.00024,16.84744]
[1777523130789,39.42,75657.62,10.3,0.54194,0.00024,16.84321]
[1777523132761,39.43,75661.94,10.3,0.54298,0.00024,16.83441]
[1777523134862,39.43,75661.02,10.3,0.54275,0.00024,16.83522]
[1777523134870,39.43,75661.02,10.3,0.54275,0.00024,16.83522]
[1777523135783,39.43,75659.87,10.3,0.54248,0.00024,16.83621]
[1777523136790,39.43,75656.27,10.3,0.54163,0.00024,16.83923]
[1777523140675,39.44,75656.84,10.3,0.54176,0.00024,16.83878]
[1777523140818,39.44,75656.96,10.3,0.54179,0.00024,16.83868]
[1777523145853,39.44,75657.3,10.3,0.54187,0.00024,16.83839]
[1777523152616,39.44,75656.63,10.3,0.54171,0.00024,16.83894]
[1777523152679,39.43,75657.34,10.3,0.54188,0.00024,16.83835]
[1777523153909,39.43,75654.02,10.3,0.54109,0.00024,16.84108]
[1777523156735,39.43,75652.12,10.3,0.54064,0.00024,16.84262]
[1777523156829,39.43,75652.65,10.3,0.54077,0.00024,16.84219]
[1777523160767,39.43,75653.31,10.3,0.54093,0.00024,16.84165]
[1777523160834,39.43,75653.52,10.3,0.54098,0.00024,16.84147]
[1777523161250,39.43,75653.52,10.3,0.54098,0.00024,16.84147]
[1777523161351,39.43,75653.52,10.3,0.54098,0.00024,16.84147]
[1777523161366,39.43,75653.52,10.3,0.54098,0.00024,16.84147]
[1777523161434,39.43,75653.52,10.3,0.54098,0.00024,16.84147]
[1777523161727,39.43,75653.52,10.3,0.54098,0.00024,16.84147]
[1777523161820,39.43,75653.58,10.3,0.54099,0.00024,16.84142]
[1777523162971,39.43,75647.17,10.3,0.53947,0.00024,16.84652]
[1777523163979,39.43,75650.43,10.3,0.54024,0.00024,16.84396]
[1777523164938,39.43,75650.43,10.3,0.54024,0.00024,16.84396]
[1777523167000,39.43,75645.07,10.3,0.53897,0.00024,16.84815]
[1777523172036,39.44,75647.73,10.3,0.5396,0.00024,16.84611]
[1777523177071,39.44,75645.3,10.3,0.53902,0.00024,16.848]
[1777523182436,39.45,75648.08,10.3,0.53967,0.00024,16.84587]
[1777523182470,39.45,75653.67,10.3,0.541,0.00024,16.84142]
[1777523189155,39.45,75655.32,10.3,0.54139,0.00024,16.84008]
[1777523190075,39.45,75655.32,10.3,0.54139,0.00024,16.84008]
[1777523190162,39.45,75654.89,10.3,0.54128,0.00024,16.84043]
[1777523193448,39.45,75656.24,10.3,0.54161,0.00024,16.83419]
[1777523193713,39.45,75656.24,10.3,0.54161,0.00024,16.83419]
[1777523195198,39.45,75650.43,10.3,0.54023,0.00024,16.83891]
[1777523196205,39.46,75647.06,10.3,0.53943,0.00024,16.84156]
[1777523197263,39.46,75647.06,10.3,0.53943,0.00024,16.84156]
[1777523197501,39.46,75647.06,10.3,0.53943,0.00024,16.84156]
[1777523197582,39.46,75647.06,10.3,0.53943,0.00024,16.84156]
[1777523199225,39.46,75657.04,10.3,0.5418,0.00024,16.83354]
[1777523203624,39.45,75653.9,10.3,0.54106,0.00024,16.83611]
[1777523207955,39.45,75653.3,10.3,0.54092,0.00024,16.83659]
[1777523208295,39.45,75652.75,10.3,0.54079,0.00024,16.83704]
[1777523213330,39.44,75655.88,10.3,0.54153,0.00024,16.83446]
[1777523218364,39.45,75654.75,10.3,0.54126,0.00024,16.83541]
[1777523218996,39.45,75654.75,10.3,0.54126,0.00024,16.83541]
[1777523219304,39.45,75654.75,10.3,0.54126,0.00024,16.83541]
[1777523219405,39.45,75647.76,10.3,0.5396,0.00024,16.841]
[1777523220993,39.45,75647.68,10.3,0.53958,0.00024,16.84106]
[1777523221386,39.45,75643.33,10.3,0.53855,0.00024,16.8444]
[1777523224894,39.45,75640.94,10.3,0.53798,0.00024,16.84618]
[1777523224948,39.46,75641.31,10.3,0.53807,0.00024,16.84591]
[1777523226421,39.46,75645.18,10.3,0.53899,0.00024,16.84301]
[1777523228704,39.46,75645.18,10.3,0.53899,0.00024,16.84301]
[1777523228714,39.46,75645.18,10.3,0.53899,0.00024,16.84301]
[1777523228755,39.46,75647.19,10.3,0.53946,0.00024,16.84147]
[1777523231456,39.46,75650.59,10.3,0.54027,0.00024,16.83882]
[1777523233697,39.46,75650.39,10.3,0.54022,0.00024,16.83898]
[1777523233709,39.47,75651.03,10.3,0.54037,0.00024,16.83847]
[1777523238524,39.47,75649.21,10.3,0.53993,0.00024,16.83992]
[1777523238543,39.47,75649.21,10.3,0.53993,0.00024,16.83992]
[1777523240520,39.47,75643.41,10.3,0.53856,0.00024,16.84439]
[1777523245554,39.47,75641.53,10.3,0.53811,0.00024,16.8458]
[1777523250501,39.48,75642.11,10.3,0.53824,0.00024,16.84538]
[1777523255624,39.48,75645.37,10.3,0.53902,0.00024,16.8378]
[1777523260659,39.48,75646.39,10.3,0.53926,0.00024,16.83703]
[1777523264782,39.49,75645.5,10.3,0.53905,0.00024,16.83772]
[1777523266701,39.49,75640.38,10.3,0.53783,0.00024,16.84156]
[1777523269658,39.49,75641.58,10.3,0.53812,0.00024,16.84068]
[1777523274757,39.49,75642.98,10.3,0.53845,0.00024,16.83965]
[1777523279792,39.5,75643.96,10.3,0.53868,0.00024,16.83892]
[1777523284827,39.5,75645.08,10.3,0.53894,0.00024,16.83808]
[1777523289861,39.5,75643.44,10.3,0.53855,0.00024,16.83933]
[1777523294896,39.5,75642.9,10.3,0.53842,0.00024,16.83974]
[1777523300941,39.51,75644.97,10.3,0.53891,0.00024,16.8382]
[1777523303290,39.51,75644.97,10.3,0.53891,0.00024,16.8382]
[1777523305637,39.51,75642.15,10.3,0.53824,0.00024,16.84032]
[1777523306406,39.51,75639.14,10.3,0.53752,0.00024,16.84253]
[1777523307990,39.51,75633.24,10.3,0.53612,0.00024,16.8467]
[1777523308997,39.51,75629.79,10.3,0.53531,0.00024,16.84904]
[1777523309209,39.51,75629.79,10.3,0.53531,0.00024,16.84904]
[1777523309689,39.51,75629.79,10.3,0.53531,0.00024,16.84904]
[1777523311011,39.51,75634.72,10.3,0.53648,0.00024,16.84054]
[1777523312216,39.51,75634.72,10.3,0.53648,0.00024,16.84054]
[1777523312227,39.51,75634.72,10.3,0.53648,0.00024,16.84054]
[1777523312499,39.51,75634.72,10.3,0.53648,0.00024,16.84054]
[1777523312519,39.51,75639.82,10.3,0.53769,0.00024,16.83691]
[1777523315039,39.51,75644.47,10.3,0.53879,0.00024,16.83346]
[1777523317666,39.51,75644.79,10.3,0.53887,0.00024,16.83322]
[1777523319243,39.52,75644.77,10.3,0.53886,0.00024,16.83324]
[1777523321081,39.52,75648.94,10.3,0.53985,0.00024,16.83003]
[1777523326115,39.52,75649.38,10.3,0.53995,0.00024,16.8297]
[1777523331151,39.52,75647.63,10.3,0.53954,0.00024,16.83106]
[1777523336186,39.52,75647.68,10.3,0.53955,0.00024,16.83101]
[1777523340355,39.52,75647.48,10.3,0.53951,0.00024,16.83116]
[1777523340393,39.52,75647.48,10.3,0.53951,0.00024,16.83116]
[1777523340478,39.52,75647.48,10.3,0.53951,0.00024,16.83116]
[1777523340701,39.52,75647.48,10.3,0.53951,0.00024,16.83116]
[1777523340977,39.52,75647.48,10.3,0.53951,0.00024,16.83116]
[1777523340712,39.52,75647.89,10.3,0.5396,0.00024,16.83085]
[1777523341670,39.52,75647.89,10.3,0.5396,0.00024,16.83085]
[1777523341771,39.52,75664.68,10.3,0.54358,0.00024,16.81697]
[1777523342323,39.52,75664.68,10.3,0.54358,0.00024,16.81697]
[1777523342424,39.52,75672.57,10.3,0.54545,0.00024,16.80987]
[1777523343768,39.52,75672.57,10.3,0.54545,0.00024,16.80987]
[1777523343856,39.51,75674.78,10.3,0.54597,0.00024,16.80781]
[1777523349280,39.51,75672.17,10.3,0.54536,0.00024,16.81021]
[1777523350805,39.51,75672.17,10.3,0.54536,0.00024,16.81021]
[1777523352590,39.51,75673.71,10.3,0.54572,0.00024,16.80878]
[1777523352932,39.51,75670.62,10.3,0.54499,0.00024,16.81162]
[1777523356216,39.5,75668.89,10.3,0.54459,0.00024,16.81317]
[1777523356720,39.5,75668.89,10.3,0.54459,0.00024,16.81317]
[1777523356729,39.5,75664.89,10.3,0.54364,0.00024,16.81673]
[1777523359349,39.5,75660.85,10.3,0.54269,0.00024,16.82022]
[1777523364385,39.49,75658.03,10.3,0.54202,0.00024,16.82257]
[1777523369535,39.49,75657.54,10.3,0.54191,0.00024,16.82296]
[1777523375462,39.47,75658.21,10.3,0.54209,0.00024,16.81722]
[1777523380497,39.47,75657.92,10.3,0.54203,0.00024,16.81743]
[1777523381726,39.47,75657.92,10.3,0.54203,0.00024,16.81743]
[1777523381763,39.46,75654.43,10.3,0.5412,0.00024,16.82031]
[1777523385701,39.46,75650.66,10.3,0.54032,0.00024,16.82333]
[1777523387546,39.46,75646.39,10.3,0.5393,0.00024,16.82667]
[1777523388154,39.46,75646.39,10.3,0.5393,0.00024,16.82667]
[1777523389947,39.45,75645.54,10.3,0.5391,0.00024,16.82732]
[1777523390349,39.45,75643.98,10.3,0.53873,0.00024,16.8285]
[1777523391636,39.45,75643.94,10.3,0.53873,0.00024,16.82852]
[1777523391737,39.45,75631.82,10.3,0.53585,0.00024,16.83724]
[1777523394091,39.45,75631.87,10.3,0.53586,0.00024,16.83721]
[1777523395116,39.45,75630.6,10.3,0.53556,0.00024,16.83808]
[1777523395602,39.45,75626.98,10.3,0.5347,0.00024,16.84048]
[1777523400639,39.45,75627.62,10.3,0.53485,0.00024,16.84007]
[1777523402379,39.45,75627.12,10.3,0.53473,0.00024,16.84039]
[1777523404984,39.45,75626.37,10.3,0.53455,0.00024,16.84088]
[1777523405026,39.45,75619.77,10.3,0.53298,0.00024,16.84505]
[1777523406546,39.45,75619.76,10.3,0.53298,0.00024,16.84505]
[1777523406805,39.45,75619.76,10.3,0.53298,0.00024,16.84505]
[1777523407491,39.45,75622.51,10.3,0.53363,0.00024,16.84335]
[1777523408692,39.45,75630.54,10.3,0.53554,0.00024,16.83812]
[1777523412721,39.45,75633.85,10.3,0.53633,0.00024,16.83585]
[1777523417574,39.45,75634.97,10.3,0.53659,0.00024,16.83507]
[1777523422791,39.45,75633.57,10.3,0.53626,0.00024,16.83605]
[1777523423434,39.45,75633.57,10.3,0.53626,0.00024,16.83605]
[1777523423476,39.45,75633.57,10.3,0.53626,0.00024,16.83605]
[1777523423558,39.45,75633.57,10.3,0.53626,0.00024,16.83605]
[1777523424262,39.45,75633.36,10.3,0.53621,0.00024,16.83619]
[1777523424278,39.45,75633.36,10.3,0.53621,0.00024,16.83619]
[1777523424805,39.45,75626.5,10.3,0.53458,0.00024,16.8408]
[1777523425812,39.45,75620.35,10.3,0.53312,0.00024,16.8447]
[1777523426524,39.45,75620.35,10.3,0.53312,0.00024,16.8447]
[1777523426560,39.45,75620.35,10.3,0.53312,0.00024,16.8447]
[1777523428372,39.45,75619.8,10.3,0.53299,0.00024,16.84503]
[1777523430524,39.45,75621.03,10.3,0.53328,0.00024,16.84427]
[1777523434147,39.45,75619.45,10.3,0.53291,0.00024,16.84011]
[1777523434214,39.45,75619.45,10.3,0.53291,0.00024,16.84011]
[1777523434876,39.45,75615.21,10.3,0.5319,0.00024,16.84264]
[1777523435396,39.45,75615.21,10.3,0.5319,0.00024,16.84264]
[1777523435883,39.45,75611.14,10.3,0.53094,0.00024,16.84497]
[1777523436890,39.45,75606.01,10.3,0.52971,0.00024,16.84776]
[1777523437551,39.45,75606.01,10.3,0.52971,0.00024,16.84776]
[1777523437897,39.45,75601.95,10.3,0.52875,0.00024,16.84986]
[1777523438869,39.45,75601.95,10.3,0.52875,0.00024,16.84986]
[1777523439824,39.45,75602.29,10.3,0.52883,0.00024,16.84969]
[1777523439869,39.45,75602.29,10.3,0.52883,0.00024,16.84969]
[1777523439985,39.45,75602.29,10.3,0.52883,0.00024,16.84969]
[1777523440013,39.45,75602.29,10.3,0.52883,0.00024,16.84969]
[1777523440118,39.45,75595.38,10.3,0.52718,0.00024,16.85304]
[1777523440953,39.45,75595.38,10.3,0.52718,0.00024,16.85304]
[1777523441107,39.45,75581.28,10.3,0.52382,0.00024,16.859]
[1777523441939,39.45,75574.76,10.3,0.52227,0.00024,16.86135]
[1777523443778,39.45,75574.82,10.3,0.52228,0.00024,16.86133]
[1777523443817,39.45,75574.82,10.3,0.52228,0.00024,16.86133]
[1777523443944,39.45,75573.24,10.3,0.5219,0.00024,16.86186]
[1777523445019,39.45,75573.24,10.3,0.5219,0.00024,16.86186]
[1777523445137,39.45,75570.55,10.3,0.52126,0.00024,16.86273]
[1777523446148,39.45,75570.55,10.3,0.52126,0.00024,16.86273]
[1777523446154,39.45,75582.63,10.3,0.52414,0.00024,16.85848]
[1777523447204,39.45,75582.9,10.3,0.52421,0.00024,16.85838]
[1777523449766,39.45,75584.8,10.3,0.52466,0.00024,16.85762]
[1777523449987,39.45,75588.92,10.3,0.52564,0.00024,16.85592]
[1777523452834,39.44,75591.49,10.3,0.52626,0.00024,16.8548]
[1777523453008,39.44,75592.09,10.3,0.5264,0.00024,16.85453]
[1777523453260,39.44,75592.09,10.3,0.5264,0.00024,16.85453]
[1777523453474,39.44,75592.09,10.3,0.5264,0.00024,16.85453]
[1777523453489,39.44,75592.09,10.3,0.5264,0.00024,16.85453]
[1777523453563,39.44,75592.09,10.3,0.5264,0.00024,16.85453]
[1777523454016,39.44,75592.94,10.3,0.5266,0.00024,16.85415]
[1777523455023,39.44,75588.94,10.3,0.52565,0.00024,16.8559]
[1777523456030,39.44,75581.8,10.3,0.52395,0.00024,16.85879]
[1777523457037,39.43,75576.08,10.3,0.52258,0.00024,16.86089]
[1777523460575,39.43,75575.51,10.3,0.52245,0.00024,16.86108]
[1777523460586,39.43,75575.51,10.3,0.52245,0.00024,16.86108]
[1777523460603,39.43,75575.51,10.3,0.52245,0.00024,16.86108]
[1777523460637,39.43,75575.51,10.3,0.52245,0.00024,16.86108]
[1777523460746,39.43,75575.51,10.3,0.52245,0.00024,16.86108]
[1777523460821,39.43,75575.51,10.3,0.52245,0.00024,16.86108]
[1777523461065,39.43,75572.68,10.3,0.52178,0.00024,16.86203]
[1777523461853,39.43,75572.68,10.3,0.52178,0.00024,16.86203]
[1777523462154,39.43,75560.42,10.3,0.51885,0.00024,16.86561]
[1777523463445,39.43,75560.1,10.3,0.51877,0.00024,16.86569]
[1777523463674,39.43,75560.1,10.3,0.51877,0.00024,16.86569]
[1777523463725,39.43,75560.1,10.3,0.51877,0.00024,16.86569]
[1777523463907,39.43,75560.1,10.3,0.51877,0.00024,16.86569]
[1777523464127,39.43,75560.1,10.3,0.51877,0.00024,16.86569]
[1777523464092,39.43,75553.53,10.3,0.5172,0.00024,16.86722]
[1777523464366,39.43,75553.53,10.3,0.5172,0.00024,16.86722]
[1777523465166,39.43,75553.53,10.3,0.5172,0.00024,16.86722]
[1777523465099,39.43,75545.64,10.3,0.51532,0.00024,16.86871]
[1777523465302,39.43,75545.64,10.3,0.51532,0.00024,16.86871]
[1777523466106,39.43,75537.5,10.3,0.51337,0.00024,16.86985]
[1777523466256,39.43,75537.5,10.3,0.51337,0.00024,16.86985]
[1777523466682,39.43,75537.5,10.3,0.51337,0.00024,16.86985]
[1777523468120,39.43,75542.01,10.3,0.51445,0.00024,16.86927]
[1777523469637,39.43,75543.08,10.3,0.51471,0.00024,16.86911]
[1777523475169,39.42,75548.27,10.3,0.51595,0.00024,16.86825]
[1777523475708,39.42,75548.27,10.3,0.51595,0.00024,16.86825]
[1777523479885,39.42,75543.59,10.3,0.51483,0.00024,16.86903]
[1777523479987,39.42,75536.19,10.3,0.51306,0.00024,16.87]
[1777523480728,39.42,75536.19,10.3,0.51306,0.00024,16.87]
[1777523480805,39.42,75536.19,10.3,0.51306,0.00024,16.87]
[1777523480822,39.42,75536.19,10.3,0.51306,0.00024,16.87]
[1777523481071,39.42,75536.19,10.3,0.51306,0.00024,16.87]
[1777523481092,39.42,75536.19,10.3,0.51306,0.00024,16.87]
[1777523481177,39.42,75536.19,10.3,0.51306,0.00024,16.87]
[1777523481205,39.42,75534.67,10.3,0.5127,0.00024,16.87015]
[1777523481315,39.42,75534.67,10.3,0.5127,0.00024,16.87015]
[1777523481466,39.42,75534.67,10.3,0.5127,0.00024,16.87015]
[1777523481994,39.42,75534.67,10.3,0.5127,0.00024,16.87015]
[1777523482092,39.42,75528.11,10.3,0.51113,0.00024,16.87067]
[1777523482608,39.42,75515.13,10.3,0.50802,0.00024,16.87092]
[1777523484073,39.42,75515.13,10.3,0.50802,0.00024,16.87092]
[1777523484139,39.42,75515.13,10.3,0.50802,0.00024,16.87092]
[1777523484129,39.42,75511.36,10.3,0.50712,0.00024,16.8708]
[1777523484267,39.42,75511.36,10.3,0.50712,0.00024,16.8708]
[1777523484288,39.42,75511.36,10.3,0.50712,0.00024,16.8708]
[1777523484357,39.42,75511.36,10.3,0.50712,0.00024,16.8708]
[1777523484610,39.42,75511.36,10.3,0.50712,0.00024,16.8708]
[1777523484618,39.42,75511.36,10.3,0.50712,0.00024,16.8708]
[1777523485202,39.4,75516.92,10.3,0.50845,0.00024,16.87095]
[1777523485314,39.4,75516.92,10.3,0.50845,0.00024,16.87095]
[1777523485639,39.4,75516.92,10.3,0.50845,0.00024,16.87095]
[1777523485733,39.39,75506.64,10.3,0.50599,0.00024,16.87054]
[1777523486725,39.39,75506.64,10.3,0.50599,0.00024,16.87054]
[1777523486850,39.39,75506.64,10.3,0.50599,0.00024,16.87054]
[1777523490880,39.32,75503.2,10.3,0.50516,0.00024,16.87026]
[1777523490891,39.3,75503.23,10.3,0.50517,0.00024,16.87026]
[1777523491907,39.3,75503.23,10.3,0.50517,0.00024,16.87026]
[1777523492095,39.28,75506.43,10.3,0.50593,0.00024,16.86541]
[1777523493091,39.26,75519.35,10.3,0.50903,0.00024,16.86583]
[1777523493379,39.26,75519.35,10.3,0.50903,0.00024,16.86583]
[1777523493472,39.26,75520.41,10.3,0.50929,0.00024,16.86582]
[1777523494441,39.26,75520.41,10.3,0.50929,0.00024,16.86582]
[1777523495019,39.26,75514.57,10.3,0.50789,0.00024,16.8658]
[1777523500345,39.26,75516.66,10.3,0.50839,0.00024,16.86583]
[1777523501353,39.26,75521.02,10.3,0.50944,0.00024,16.86582]
[1777523503534,39.26,75523.45,10.3,0.51002,0.00024,16.86576]
[1777523504144,39.26,75523.45,10.3,0.51002,0.00024,16.86576]
[1777523505120,39.26,75518.51,10.3,0.50883,0.00024,16.86584]
[1777523510416,39.27,75516.68,10.3,0.50839,0.00024,16.86583]
[1777523515169,39.27,75518.74,10.3,0.50889,0.00024,16.86584]
[1777523515193,39.27,75524.79,10.3,0.51034,0.00024,16.86571]
[1777523515636,39.27,75524.79,10.3,0.51034,0.00024,16.86571]
[1777523516832,39.27,75532.19,10.3,0.51212,0.00024,16.86525]
[1777523518204,39.27,75532.19,10.3,0.51212,0.00024,16.86525]
[1777523518260,39.27,75532.72,10.3,0.51224,0.00024,16.8652]
[1777523518473,39.27,75533.04,10.3,0.51232,0.00024,16.86517]
[1777523519480,39.27,75538.06,10.3,0.51353,0.00024,16.86464]
[1777523520513,39.27,75538.06,10.3,0.51353,0.00024,16.86464]
[1777523520961,39.27,75538.06,10.3,0.51353,0.00024,16.86464]
[1777523520998,39.27,75538.06,10.3,0.51353,0.00024,16.86464]
[1777523521511,39.27,75539.21,10.3,0.5138,0.00024,16.8645]
[1777523521520,39.27,75539.21,10.3,0.5138,0.00024,16.8645]
[1777523521565,39.27,75539.21,10.3,0.5138,0.00024,16.8645]
[1777523521593,39.27,75539.21,10.3,0.5138,0.00024,16.8645]
[1777523521636,39.27,75539.21,10.3,0.5138,0.00024,16.8645]
[1777523521734,39.27,75547.89,10.3,0.51589,0.00024,16.86315]
[1777523522325,39.27,75547.89,10.3,0.51589,0.00024,16.86315]
[1777523522984,39.27,75547.89,10.3,0.51589,0.00024,16.86315]
[1777523523518,39.27,75546.66,10.3,0.51559,0.00024,16.86337]
[1777523523612,39.27,75540.61,10.3,0.51414,0.00024,16.86431]
[1777523526788,39.27,75539.63,10.3,0.5139,0.00024,16.86444]
[1777523527202,39.27,75539.63,10.3,0.5139,0.00024,16.86444]
[1777523527486,39.27,75538.19,10.3,0.51356,0.00024,16.86462]
[1777523528543,39.27,75533.34,10.3,0.51239,0.00024,16.86514]
[1777523529550,39.27,75529.42,10.3,0.51145,0.00024,16.86546]
[1777523531158,39.27,75529.42,10.3,0.51145,0.00024,16.86546]
[1777523531177,39.27,75529.42,10.3,0.51145,0.00024,16.86546]
[1777523531201,39.27,75529.42,10.3,0.51145,0.00024,16.86546]
[1777523531208,39.27,75524.41,10.3,0.51025,0.00024,16.86572]
[1777523531275,39.27,75524.41,10.3,0.51025,0.00024,16.86572]
[1777523531825,39.27,75524.41,10.3,0.51025,0.00024,16.86572]
[1777523531849,39.27,75524.41,10.3,0.51025,0.00024,16.86572]
[1777523531979,39.27,75518.86,10.3,0.50892,0.00024,16.86584]
[1777523532511,39.27,75518.86,10.3,0.50892,0.00024,16.86584]
[1777523536191,39.27,75518.26,10.3,0.50877,0.00024,16.86584]
[1777523540663,39.27,75515.83,10.3,0.50819,0.00024,16.86582]
[1777523540695,39.27,75515.83,10.3,0.50819,0.00024,16.86582]
[1777523541107,39.27,75513.52,10.3,0.50763,0.00024,16.86577]
[1777523542066,39.27,75513.52,10.3,0.50763,0.00024,16.86577]
[1777523542205,39.27,75508.11,10.3,0.50633,0.00024,16.86552]
[1777523543940,39.27,75506.3,10.3,0.5059,0.00024,16.8654]
[1777523544012,39.28,75507.09,10.3,0.50609,0.00024,16.86546]
[1777523546808,39.3,75500.31,10.3,0.50446,0.00024,16.86485]
[1777523547637,39.3,75500.31,10.3,0.50446,0.00024,16.86485]
[1777523547704,39.3,75495.41,10.3,0.50329,0.00024,16.86424]
[1777523549742,39.32,75492.0,10.3,0.50247,0.00024,16.86373]
[1777523552995,39.32,75489.58,10.3,0.50189,0.00024,16.8582]
[1777523553062,39.32,75489.58,10.3,0.50189,0.00024,16.8582]
[1777523553101,39.32,75489.58,10.3,0.50189,0.00024,16.8582]
[1777523553191,39.33,75487.23,10.3,0.50133,0.00024,16.85778]
[1777523554886,39.31,75487.09,10.3,0.50129,0.00024,16.85775]
[1777523554925,39.31,75487.09,10.3,0.50129,0.00024,16.85775]
[1777523555064,39.31,75487.09,10.3,0.50129,0.00024,16.85775]
[1777523555191,39.31,75487.09,10.3,0.50129,0.00024,16.85775]
[1777523555205,39.31,75487.09,10.3,0.50129,0.00024,16.85775]
[1777523555218,39.31,75487.09,10.3,0.50129,0.00024,16.85775]
[1777523555266,39.29,75487.32,10.3,0.50134,0.00024,16.85779]
[1777523555469,39.29,75487.32,10.3,0.50134,0.00024,16.85779]
[1777523555480,39.29,75487.32,10.3,0.50134,0.00024,16.85779]
[1777523555503,39.29,75487.32,10.3,0.50134,0.00024,16.85779]
[1777523556252,39.29,75487.32,10.3,0.50134,0.00024,16.85779]
[1777523556759,39.3,75497.67,10.3,0.50383,0.00024,16.85942]
[1777523557766,39.29,75503.65,10.3,0.50526,0.00024,16.86007]
[1777523558542,39.29,75503.65,10.3,0.50526,0.00024,16.86007]
[1777523559389,39.29,75505.1,10.3,0.50561,0.00024,16.86019]
[1777523559783,39.29,75505.1,10.3,0.50561,0.00024,16.86019]
[1777523560243,39.29,75505.1,10.3,0.50561,0.00024,16.86019]
[1777523559843,39.29,75504.1,10.3,0.50537,0.00024,16.86011]
[1777523561794,39.29,75499.76,10.3,0.50433,0.00024,16.85967]
[1777523566667,39.29,75498.26,10.3,0.50397,0.00024,16.8595]
[1777523566919,39.29,75498.26,10.3,0.50397,0.00024,16.8595]
[1777523568378,39.28,75500.16,10.3,0.50442,0.00024,16.85972]
[1777523568843,39.28,75504.6,10.3,0.50549,0.00024,16.86015]
[1777523570857,39.28,75499.8,10.3,0.50434,0.00024,16.85968]
[1777523572570,39.28,75497.15,10.3,0.5037,0.00024,16.85936]
[1777523574583,39.28,75493.63,10.3,0.50286,0.00024,16.85887]
[1777523574885,39.28,75493.93,10.3,0.50293,0.00024,16.85891]
[1777523579920,39.28,75494.15,10.3,0.50298,0.00024,16.85894]
[1777523580481,39.28,75494.15,10.3,0.50298,0.00024,16.85894]
[1777523580927,39.28,75499.48,10.3,0.50426,0.00024,16.85964]
[1777523581934,39.28,75508.96,10.3,0.50654,0.00024,16.86046]
[1777523582452,39.28,75508.96,10.3,0.50654,0.00024,16.86046]
[1777523582940,39.28,75515.47,10.3,0.5081,0.00024,16.8607]
[1777523583948,39.28,75511.55,10.3,0.50716,0.00024,16.86058]
[1777523586179,39.28,75506.83,10.3,0.50603,0.00024,16.86032]
[1777523588127,39.28,75503.28,10.3,0.50517,0.00024,16.86004]
[1777523594019,39.27,75499.36,10.3,0.50423,0.00024,16.85963]
[1777523599054,39.27,75500.84,10.3,0.50459,0.00024,16.85979]
[1777523600061,39.27,75496.54,10.3,0.50355,0.00024,16.85928]
[1777523604089,39.26,75502.79,10.3,0.50505,0.00024,16.85999]
[1777523609127,39.26,75505.25,10.3,0.50565,0.00024,16.8602]
[1777523612508,39.25,75505.32,10.3,0.50566,0.00024,16.85509]
[1777523613155,39.25,75506.76,10.3,0.50601,0.00024,16.8552]
[1777523615474,39.25,75508.9,10.3,0.50652,0.00024,16.85534]
[1777523619628,39.25,75508.09,10.3,0.50633,0.00024,16.85529]
[1777523621781,39.25,75505.7,10.3,0.50575,0.00024,16.85512]
[1777523621848,39.25,75505.7,10.3,0.50575,0.00024,16.85512]
[1777523622218,39.24,75501.13,10.3,0.50465,0.00024,16.85471]
[1777523622651,39.24,75501.13,10.3,0.50465,0.00024,16.85471]
[1777523623161,39.24,75501.13,10.3,0.50465,0.00024,16.85471]
[1777523623183,39.24,75501.13,10.3,0.50465,0.00024,16.85471]
[1777523623262,39.24,75491.64,10.3,0.50237,0.00024,16.85344]
[1777523623926,39.24,75491.64,10.3,0.50237,0.00024,16.85344]
[1777523623968,39.24,75491.64,10.3,0.50237,0.00024,16.85344]
[1777523624132,39.24,75491.64,10.3,0.50237,0.00024,16.85344]
[1777523625266,39.25,75481.25,10.3,0.49987,0.00024,16.85141]
[1777523625943,39.25,75481.25,10.3,0.49987,0.00024,16.85141]
[1777523628260,39.24,75477.72,10.3,0.49902,0.00024,16.85058]
[1777523629470,39.24,75479.76,10.3,0.49951,0.00024,16.85107]
[1777523629480,39.24,75479.76,10.3,0.49951,0.00024,16.85107]
[1777523630274,39.24,75479.91,10.3,0.49955,0.00024,16.85111]
[1777523630668,39.24,75479.91,10.3,0.49955,0.00024,16.85111]
[1777523633017,39.24,75478.35,10.3,0.49917,0.00024,16.85073]
[1777523633046,39.24,75478.35,10.3,0.49917,0.00024,16.85073]
[1777523633474,39.24,75478.7,10.3,0.49925,0.00024,16.85082]
[1777523634657,39.24,75481.0,10.3,0.49981,0.00024,16.85136]
[1777523634703,39.24,75481.0,10.3,0.49981,0.00024,16.85136]
[1777523634717,39.24,75481.0,10.3,0.49981,0.00024,16.85136]
[1777523637484,39.23,75486.29,10.3,0.50108,0.00024,16.85248]
[1777523638455,39.23,75485.76,10.3,0.50095,0.00024,16.85237]
[1777523641351,39.23,75489.64,10.3,0.50189,0.00024,16.8531]
[1777523642736,39.23,75488.53,10.3,0.50162,0.00024,16.8529]
[1777523645153,39.23,75486.52,10.3,0.50113,0.00024,16.85252]
[1777523645953,39.22,75483.67,10.3,0.50045,0.00024,16.85195]
[1777523645981,39.22,75483.67,10.3,0.50045,0.00024,16.85195]
[1777523646145,39.22,75483.67,10.3,0.50045,0.00024,16.85195]
[1777523646152,39.22,75483.55,10.3,0.50042,0.00024,16.85192]
[1777523647862,39.22,75483.28,10.3,0.50035,0.00024,16.85186]
[1777523653435,39.18,75478.89,10.3,0.49929,0.00024,16.85086]
[1777523657776,39.18,75479.2,10.3,0.49936,0.00024,16.85094]
[1777523657802,39.18,75479.2,10.3,0.49936,0.00024,16.85094]
[1777523657819,39.18,75479.61,10.3,0.49946,0.00024,16.85103]
[1777523658751,39.18,75479.61,10.3,0.49946,0.00024,16.85103]
[1777523664939,39.18,75481.99,10.3,0.50003,0.00024,16.85158]
[1777523665405,39.18,75481.87,10.3,0.5,0.00024,16.85155]
[1777523667533,39.17,75486.9,10.3,0.50122,0.00024,16.8526]
[1777523668397,39.17,75486.9,10.3,0.50122,0.00024,16.8526]
[1777523670674,39.17,75486.68,10.3,0.50116,0.00024,16.85256]
[1777523671003,39.17,75485.61,10.3,0.5009,0.00024,16.84723]
[1777523673419,39.17,75487.43,10.3,0.50134,0.00024,16.84758]
[1777523679617,39.17,75488.76,10.3,0.50166,0.00024,16.84783]
[1777523680691,39.17,75488.76,10.3,0.50166,0.00024,16.84783]
[1777523681877,39.17,75486.34,10.3,0.50108,0.00024,16.84737]
[1777523684071,39.16,75483.2,10.3,0.50032,0.00024,16.84673]
[1777523686607,39.16,75483.47,10.3,0.50038,0.00024,16.84678]
[1777523686621,39.16,75483.47,10.3,0.50038,0.00024,16.84678]
[1777523687300,39.16,75483.47,10.3,0.50038,0.00024,16.84678]
[1777523687369,39.16,75478.93,10.3,0.49929,0.00024,16.84575]
[1777523688641,39.16,75478.77,10.3,0.49925,0.00024,16.84571]
[1777523689142,39.16,75478.77,10.3,0.49925,0.00024,16.84571]
[1777523689220,39.16,75478.77,10.3,0.49925,0.00024,16.84571]
[1777523689452,39.16,75476.75,10.3,0.49876,0.00024,16.84521]
[1777523689534,39.16,75476.75,10.3,0.49876,0.00024,16.84521]
[1777523690521,39.16,75476.4,10.3,0.49868,0.00024,16.84512]
[1777523690694,39.16,75472.57,10.3,0.49775,0.00024,16.84409]
[1777523691445,39.16,75472.57,10.3,0.49775,0.00024,16.84409]
[1777523691855,39.16,75466.0,10.3,0.49617,0.00024,16.84211]
[1777523692638,39.16,75466.0,10.3,0.49617,0.00024,16.84211]
[1777523692759,39.16,75466.0,10.3,0.49617,0.00024,16.84211]
[1777523693372,39.16,75466.0,10.3,0.49617,0.00024,16.84211]
[1777523694038,39.16,75464.61,10.3,0.49583,0.00024,16.84166]
[1777523694138,39.16,75464.61,10.3,0.49583,0.00024,16.84166]
[1777523694303,39.16,75464.61,10.3,0.49583,0.00024,16.84166]
[1777523694743,39.16,75465.06,10.3,0.49594,0.00024,16.84181]
[1777523695566,39.16,75464.3,10.3,0.49576,0.00024,16.84156]
[1777523696821,39.16,75456.71,10.3,0.49393,0.00024,16.83887]
[1777523699757,39.16,75452.93,10.3,0.49301,0.00024,16.83739]
[1777523701692,39.16,75451.24,10.3,0.49261,0.00024,16.83671]
[1777523701712,39.16,75451.24,10.3,0.49261,0.00024,16.83671]
[1777523703786,39.16,75457.52,10.3,0.49412,0.00024,16.83917]
[1777523705799,39.16,75462.26,10.3,0.49527,0.00024,16.84087]
[1777523706834,39.16,75462.26,10.3,0.49527,0.00024,16.84087]
[1777523706843,39.16,75462.26,10.3,0.49527,0.00024,16.84087]
[1777523708821,39.16,75467.52,10.3,0.49654,0.00024,16.8426]
[1777523710211,39.16,75467.52,10.3,0.49654,0.00024,16.8426]
[1777523710948,39.16,75468.29,10.3,0.49672,0.00024,16.84283]
[1777523711050,39.16,75461.39,10.3,0.49506,0.00024,16.84057]
[1777523712089,39.16,75461.39,10.3,0.49506,0.00024,16.84057]
[1777523713240,39.16,75458.59,10.3,0.49438,0.00024,16.83957]
[1777523714211,39.16,75458.58,10.3,0.49438,0.00024,16.83956]
[1777523714331,39.16,75458.58,10.3,0.49438,0.00024,16.83956]
[1777523715746,39.16,75457.58,10.3,0.49414,0.00024,16.83919]
[1777523716105,39.16,75457.58,10.3,0.49414,0.00024,16.83919]
[1777523716843,39.16,75455.74,10.3,0.49369,0.00024,16.8385]
[1777523716882,39.16,75455.74,10.3,0.49369,0.00024,16.8385]
[1777523717906,39.16,75453.9,10.3,0.49325,0.00024,16.83778]
[1777523717962,39.16,75453.9,10.3,0.49325,0.00024,16.83778]
[1777523718020,39.16,75453.9,10.3,0.49325,0.00024,16.83778]
[1777523718229,39.16,75453.9,10.3,0.49325,0.00024,16.83778]
[1777523718390,39.16,75453.9,10.3,0.49325,0.00024,16.83778]
[1777523718231,39.16,75450.08,10.3,0.49233,0.00024,16.83623]
[1777523719329,39.16,75441.63,10.3,0.49029,0.00024,16.83246]
[1777523723694,39.16,75440.26,10.3,0.48996,0.00024,16.83181]
[1777523723707,39.16,75440.26,10.3,0.48996,0.00024,16.83181]
[1777523723872,39.16,75440.26,10.3,0.48996,0.00024,16.83181]
[1777523724114,39.16,75440.26,10.3,0.48996,0.00024,16.83181]
[1777523724118,39.16,75445.13,10.3,0.49113,0.00024,16.83407]
[1777523727935,39.16,75444.0,10.3,0.49086,0.00024,16.83356]
[1777523728528,39.16,75445.53,10.3,0.49123,0.00024,16.83425]
[1777523728572,39.16,75445.53,10.3,0.49123,0.00024,16.83425]
[1777523728663,39.16,75445.53,10.3,0.49123,0.00024,16.83425]
[1777523729968,39.16,75453.54,10.3,0.49316,0.00024,16.83764]
[1777523730975,39.16,75458.23,10.3,0.49429,0.00024,16.83943]
[1777523733689,39.16,75456.47,10.3,0.49386,0.00024,16.83365]
[1777523735008,39.16,75463.1,10.3,0.49546,0.00024,16.83604]
[1777523740383,39.16,75463.95,10.3,0.49567,0.00024,16.83632]
[1777523746083,39.16,75462.71,10.3,0.49537,0.00024,16.8359]
[1777523746940,39.16,75462.71,10.3,0.49537,0.00024,16.8359]
[1777523747392,39.16,75462.71,10.3,0.49537,0.00024,16.8359]
[1777523747398,39.16,75462.71,10.3,0.49537,0.00024,16.8359]
[1777523747402,39.16,75462.71,10.3,0.49537,0.00024,16.8359]
[1777523747527,39.16,75462.54,10.3,0.49533,0.00024,16.83585]
[1777523747644,39.16,75462.54,10.3,0.49533,0.00024,16.83585]
[1777523747801,39.16,75462.54,10.3,0.49533,0.00024,16.83585]
[1777523748097,39.16,75465.08,10.3,0.49594,0.00024,16.8367]
[1777523748979,39.16,75465.08,10.3,0.49594,0.00024,16.8367]
[1777523749069,39.16,75465.08,10.3,0.49594,0.00024,16.8367]
[1777523749186,39.16,75465.08,10.3,0.49594,0.00024,16.8367]
[1777523749257,39.17,75471.86,10.3,0.49758,0.00024,16.83877]
[1777523751119,39.17,75465.06,10.3,0.49594,0.00024,16.83669]
[1777523754140,39.17,75461.39,10.3,0.49506,0.00024,16.83545]
[1777523758854,39.18,75464.4,10.3,0.49578,0.00024,16.83647]
[1777523759013,39.18,75464.4,10.3,0.49578,0.00024,16.83647]
[1777523761004,39.18,75466.39,10.3,0.49626,0.00024,16.83712]
[1777523761143,39.18,75466.39,10.3,0.49626,0.00024,16.83712]
[1777523761384,39.18,75466.39,10.3,0.49626,0.00024,16.83712]
[1777523761426,39.18,75470.2,10.3,0.49718,0.00024,16.83829]
[1777523766224,39.19,75475.21,10.3,0.49839,0.00024,16.83969]
[1777523768712,39.19,75476.28,10.3,0.49865,0.00024,16.83997]
[1777523770252,39.19,75481.32,10.3,0.49987,0.00024,16.84119]
[1777523770702,39.19,75481.32,10.3,0.49987,0.00024,16.84119]
[1777523774038,39.19,75483.6,10.3,0.50042,0.00024,16.84169]
[1777523774165,39.19,75483.6,10.3,0.50042,0.00024,16.84169]
[1777523777379,39.19,75490.2,10.3,0.50201,0.00024,16.84296]
[1777523778619,39.19,75490.36,10.3,0.50205,0.00024,16.84299]
[1777523778667,39.19,75490.36,10.3,0.50205,0.00024,16.84299]
[1777523778714,39.19,75490.36,10.3,0.50205,0.00024,16.84299]
[1777523780322,39.19,75497.89,10.3,0.50386,0.00024,16.8441]
[1777523782163,39.19,75499.67,10.3,0.50429,0.00024,16.84431]
[1777523786364,39.19,75494.85,10.3,0.50313,0.00024,16.84369]
[1777523788379,39.19,75499.06,10.3,0.50415,0.00024,16.84424]
[1777523789384,39.19,75502.52,10.3,0.50498,0.00024,16.84461]
[1777523794420,39.19,75502.2,10.3,0.5049,0.00024,16.83945]
[1777523797526,39.19,75502.68,10.3,0.50502,0.00024,16.8395]
[1777523800186,39.19,75498.69,10.3,0.50405,0.00024,16.83907]
[1777523804187,39.2,75498.16,10.3,0.50393,0.00024,16.83901]
[1777523805188,39.2,75496.99,10.3,0.50365,0.00024,16.83886]
[1777523805637,39.2,75495.63,10.3,0.50332,0.00024,16.83868]
[1777523807244,39.2,75492.23,10.3,0.5025,0.00024,16.83817]
[1777523807274,39.2,75492.23,10.3,0.5025,0.00024,16.83817]
[1777523807511,39.2,75486.56,10.3,0.50113,0.00024,16.83717]
[1777523807785,39.2,75486.56,10.3,0.50113,0.00024,16.83717]
[1777523807790,39.2,75486.56,10.3,0.50113,0.00024,16.83717]
[1777523807840,39.2,75486.56,10.3,0.50113,0.00024,16.83717]
[1777523807842,39.2,75486.56,10.3,0.50113,0.00024,16.83717]
[1777523808411,39.2,75486.56,10.3,0.50113,0.00024,16.83717]
[1777523808518,39.2,75480.76,10.3,0.49973,0.00024,16.83594]
[1777523808986,39.2,75480.76,10.3,0.49973,0.00024,16.83594]
[1777523808994,39.2,75480.76,10.3,0.49973,0.00024,16.83594]
[1777523809037,39.2,75480.76,10.3,0.49973,0.00024,16.83594]
[1777523809052,39.2,75480.76,10.3,0.49973,0.00024,16.83594]
[1777523809192,39.2,75480.76,10.3,0.49973,0.00024,16.83594]
[1777523809283,39.2,75480.76,10.3,0.49973,0.00024,16.83594]
[1777523809484,39.2,75480.76,10.3,0.49973,0.00024,16.83594]
[1777523809525,39.2,75470.28,10.3,0.4972,0.00024,16.83319]
[1777523810020,39.2,75470.28,10.3,0.4972,0.00024,16.83319]
[1777523810159,39.2,75470.28,10.3,0.4972,0.00024,16.83319]
[1777523810176,39.2,75470.28,10.3,0.4972,0.00024,16.83319]
[1777523810432,39.2,75470.28,10.3,0.4972,0.00024,16.83319]
[1777523810441,39.2,75464.52,10.3,0.49582,0.00024,16.83139]
[1777523810871,39.2,75464.52,10.3,0.49582,0.00024,16.83139]
[1777523810990,39.2,75464.52,10.3,0.49582,0.00024,16.83139]
[1777523811082,39.2,75461.02,10.3,0.49497,0.00024,16.8302]
[1777523811828,39.2,75461.02,10.3,0.49497,0.00024,16.8302]
[1777523812436,39.2,75461.02,10.3,0.49497,0.00024,16.8302]
[1777523812469,39.2,75457.03,10.3,0.49401,0.00024,16.82875]
[1777523812869,39.2,75457.03,10.3,0.49401,0.00024,16.82875]
[1777523816624,39.2,75457.34,10.3,0.49408,0.00024,16.82887]
[1777523817142,39.2,75457.34,10.3,0.49408,0.00024,16.82887]
[1777523821109,39.2,75456.35,10.3,0.49384,0.00024,16.82849]
[1777523821952,39.2,75455.5,10.3,0.49364,0.00024,16.82817]
[1777523825333,39.2,75454.46,10.3,0.49339,0.00024,16.82777]
[1777523825393,39.2,75454.46,10.3,0.49339,0.00024,16.82777]
[1777523825409,39.2,75454.46,10.3,0.49339,0.00024,16.82777]
[1777523825713,39.2,75454.0,10.3,0.49328,0.00024,16.82758]
[1777523825795,39.2,75454.0,10.3,0.49328,0.00024,16.82758]
[1777523825842,39.2,75454.0,10.3,0.49328,0.00024,16.82758]
[1777523826001,39.2,75454.0,10.3,0.49328,0.00024,16.82758]
[1777523826114,39.2,75454.0,10.3,0.49328,0.00024,16.82758]
[1777523826452,39.2,75454.0,10.3,0.49328,0.00024,16.82758]
[1777523826549,39.2,75454.0,10.3,0.49328,0.00024,16.82758]
[1777523826509,39.2,75448.34,10.3,0.49191,0.00024,16.82525]
[1777523826718,39.2,75448.34,10.3,0.49191,0.00024,16.82525]
[1777523826773,39.2,75448.34,10.3,0.49191,0.00024,16.82525]
[1777523826800,39.2,75448.34,10.3,0.49191,0.00024,16.82525]
[1777523827139,39.2,75448.34,10.3,0.49191,0.00024,16.82525]
[1777523827168,39.2,75439.47,10.3,0.48977,0.00024,16.8212]
[1777523828544,39.2,75427.86,10.3,0.48697,0.00024,16.81517]
[1777523829522,39.2,75424.04,10.3,0.48605,0.00024,16.81301]
[1777523832094,39.2,75420.65,10.3,0.48524,0.00024,16.81101]
[1777523832156,39.21,75415.97,10.3,0.48411,0.00024,16.80815]
[1777523832877,39.21,75415.97,10.3,0.48411,0.00024,16.80815]
[1777523833037,39.21,75415.97,10.3,0.48411,0.00024,16.80815]
[1777523833203,39.21,75415.97,10.3,0.48411,0.00024,16.80815]
[1777523833474,39.21,75415.97,10.3,0.48411,0.00024,16.80815]
[1777523833636,39.21,75416.46,10.3,0.48423,0.00024,16.80846]
[1777523834271,39.21,75416.46,10.3,0.48423,0.00024,16.80846]
[1777523834530,39.21,75416.46,10.3,0.48423,0.00024,16.80846]
[1777523834466,39.21,75404.56,10.3,0.48136,0.00024,16.80058]
[1777523834882,39.21,75404.56,10.3,0.48136,0.00024,16.80058]
[1777523835551,39.21,75398.52,10.3,0.4799,0.00024,16.79626]
[1777523835575,39.21,75398.52,10.3,0.4799,0.00024,16.79626]
[1777523836120,39.21,75398.52,10.3,0.4799,0.00024,16.79626]
[1777523836300,39.21,75398.52,10.3,0.4799,0.00024,16.79626]
[1777523836308,39.21,75398.52,10.3,0.4799,0.00024,16.79626]
[1777523838080,39.21,75403.03,10.3,0.48099,0.00024,16.79951]
[1777523838152,39.21,75408.81,10.3,0.48238,0.00024,16.80349]
[1777523838576,39.21,75408.81,10.3,0.48238,0.00024,16.80349]
[1777523839809,39.21,75408.81,10.3,0.48238,0.00024,16.80349]
[1777523842565,39.21,75403.8,10.3,0.48118,0.00024,16.80005]
[1777523847799,39.22,75400.34,10.3,0.48035,0.00024,16.7976]
[1777523849056,39.22,75400.34,10.3,0.48035,0.00024,16.7976]
[1777523849811,39.22,75398.36,10.3,0.47987,0.00024,16.79616]
[1777523849819,39.22,75398.36,10.3,0.47987,0.00024,16.79616]
[1777523849827,39.22,75398.36,10.3,0.47987,0.00024,16.79616]
[1777523849849,39.22,75398.36,10.3,0.47987,0.00024,16.79616]
[1777523850001,39.22,75394.87,10.3,0.47903,0.00024,16.79355]
[1777523852051,39.22,75394.87,10.3,0.47903,0.00024,16.79355]
[1777523852054,39.22,75392.5,10.3,0.47845,0.00024,16.78661]
[1777523852722,39.22,75392.5,10.3,0.47845,0.00024,16.78661]
[1777523852792,39.22,75392.5,10.3,0.47845,0.00024,16.78661]
[1777523852880,39.22,75392.5,10.3,0.47845,0.00024,16.78661]
[1777523852932,39.22,75392.5,10.3,0.47845,0.00024,16.78661]
[1777523853049,39.22,75392.5,10.3,0.47845,0.00024,16.78661]
[1777523853088,39.22,75392.5,10.3,0.47845,0.00024,16.78661]
[1777523853132,39.22,75392.5,10.3,0.47845,0.00024,16.78661]
[1777523853269,39.22,75392.5,10.3,0.47845,0.00024,16.78661]
[1777523853276,39.22,75392.5,10.3,0.47845,0.00024,16.78661]
[1777523853365,39.23,75386.06,10.3,0.4769,0.00024,16.78153]
[1777523853629,39.23,75386.06,10.3,0.4769,0.00024,16.78153]
[1777523853714,39.23,75386.06,10.3,0.4769,0.00024,16.78153]
[1777523853759,39.23,75386.06,10.3,0.4769,0.00024,16.78153]
[1777523854125,39.23,75386.06,10.3,0.4769,0.00024,16.78153]
[1777523854169,39.23,75386.06,10.3,0.4769,0.00024,16.78153]
[1777523854416,39.25,75361.8,10.3,0.47108,0.00024,16.76012]
[1777523854598,39.25,75361.8,10.3,0.47108,0.00024,16.76012]
[1777523854951,39.25,75361.8,10.3,0.47108,0.00024,16.76012]
[1777523855091,39.25,75361.8,10.3,0.47108,0.00024,16.76012]
[1777523855179,39.27,75358.7,10.3,0.47035,0.00024,16.75718]
[1777523856230,39.27,75358.7,10.3,0.47035,0.00024,16.75718]
[1777523856234,39.27,75358.7,10.3,0.47035,0.00024,16.75718]
[1777523856656,39.29,75356.66,10.3,0.46988,0.00024,16.75525]
[1777523856779,39.29,75356.66,10.3,0.46988,0.00024,16.75525]
[1777523856800,39.29,75356.66,10.3,0.46988,0.00024,16.75525]
[1777523856927,39.29,75356.66,10.3,0.46988,0.00024,16.75525]
[1777523857297,39.29,75356.66,10.3,0.46988,0.00024,16.75525]
[1777523857762,39.3,75356.77,10.3,0.46992,0.00024,16.7554]
[1777523857835,39.3,75356.77,10.3,0.46992,0.00024,16.7554]
[1777523857963,39.3,75356.77,10.3,0.46992,0.00024,16.7554]
[1777523858048,39.3,75356.77,10.3,0.46992,0.00024,16.7554]
[1777523858441,39.3,75356.77,10.3,0.46992,0.00024,16.7554]
[1777523858542,39.29,75368.17,10.3,0.47265,0.00024,16.76621]
[1777523858637,39.29,75368.17,10.3,0.47265,0.00024,16.76621]
[1777523858826,39.29,75368.17,10.3,0.47265,0.00024,16.76621]
[1777523859556,39.29,75368.17,10.3,0.47265,0.00024,16.76621]
[1777523858915,39.29,75379.02,10.3,0.47526,0.00024,16.77581]
[1777523859696,39.29,75379.02,10.3,0.47526,0.00024,16.77581]
[1777523859804,39.29,75379.02,10.3,0.47526,0.00024,16.77581]
[1777523861908,39.3,75375.97,10.3,0.47454,0.00024,16.7732]
[1777523864645,39.3,75376.94,10.3,0.47477,0.00024,16.77406]
[1777523864654,39.3,75376.94,10.3,0.47477,0.00024,16.77406]
[1777523864663,39.3,75376.94,10.3,0.47477,0.00024,16.77406]
[1777523864924,39.3,75377.39,10.3,0.47488,0.00024,16.77445]
[1777523865660,39.3,75377.39,10.3,0.47488,0.00024,16.77445]
[1777523865928,39.3,75381.24,10.3,0.47581,0.00024,16.77772]
[1777523867058,39.3,75381.24,10.3,0.47581,0.00024,16.77772]
[1777523867062,39.3,75381.24,10.3,0.47581,0.00024,16.77772]
[1777523867527,39.3,75381.24,10.3,0.47581,0.00024,16.77772]
[1777523868075,39.31,75387.48,10.3,0.47731,0.00024,16.78283]
[1777523869136,39.31,75393.54,10.3,0.47877,0.00024,16.78756]
[1777523869614,39.31,75393.54,10.3,0.47877,0.00024,16.78756]
[1777523869653,39.31,75393.54,10.3,0.47877,0.00024,16.78756]
[1777523869789,39.31,75393.54,10.3,0.47877,0.00024,16.78756]
[1777523869907,39.31,75393.54,10.3,0.47877,0.00024,16.78756]
[1777523870335,39.31,75399.45,10.3,0.48019,0.00024,16.79196]
[1777523872284,39.3,75405.4,10.3,0.48161,0.00024,16.79616]
[1777523875426,39.28,75399.37,10.3,0.48015,0.00024,16.79186]
[1777523877773,39.28,75396.69,10.3,0.47951,0.00024,16.78989]
[1777523881202,39.28,75396.71,10.3,0.47951,0.00024,16.7899]
[1777523881255,39.28,75396.71,10.3,0.47951,0.00024,16.7899]
[1777523881275,39.28,75396.71,10.3,0.47951,0.00024,16.7899]
[1777523882209,39.28,75394.76,10.3,0.47904,0.00024,16.78844]
[1777523882802,39.28,75397.86,10.3,0.47979,0.00024,16.79075]
[1777523882854,39.28,75397.86,10.3,0.47979,0.00024,16.79075]
[1777523885146,39.28,75396.45,10.3,0.47945,0.00024,16.78971]
[1777523887155,39.28,75395.24,10.3,0.47916,0.00024,16.7888]
[1777523887249,39.28,75395.24,10.3,0.47916,0.00024,16.7888]
[1777523887257,39.28,75401.36,10.3,0.48063,0.00024,16.79329]
[1777523890097,39.27,75407.7,10.3,0.48215,0.00024,16.7977]
[1777523895131,39.27,75406.57,10.3,0.48188,0.00024,16.79692]
[1777523895689,39.27,75406.57,10.3,0.48188,0.00024,16.79692]
[1777523901262,39.27,75409.25,10.3,0.48252,0.00024,16.79873]
[1777523901363,39.26,75412.93,10.3,0.48341,0.00024,16.80114]
[1777523902800,39.26,75412.95,10.3,0.48341,0.00024,16.80116]
[1777523902838,39.26,75412.95,10.3,0.48341,0.00024,16.80116]
[1777523903188,39.26,75416.61,10.3,0.48429,0.00024,16.80348]
[1777523904565,39.26,75422.25,10.3,0.48565,0.00024,16.80689]
[1777523904760,39.26,75422.25,10.3,0.48565,0.00024,16.80689]
[1777523906510,39.26,75422.26,10.3,0.48565,0.00024,16.8069]
[1777523909793,39.27,75426.3,10.3,0.48663,0.00024,16.80923]
[1777523915571,39.27,75431.55,10.3,0.48789,0.00024,16.80697]
[1777523915587,39.27,75431.55,10.3,0.48789,0.00024,16.80697]
[1777523915733,39.27,75431.8,10.3,0.48795,0.00024,16.80711]
[1777523916279,39.27,75432.03,10.3,0.48801,0.00024,16.80723]
[1777523917286,39.28,75437.03,10.3,0.48921,0.00024,16.80979]
[1777523918036,39.28,75437.03,10.3,0.48921,0.00024,16.80979]
[1777523922291,39.28,75438.28,10.3,0.48952,0.00024,16.81041]
[1777523922335,39.28,75438.28,10.3,0.48952,0.00024,16.81041]
[1777523922574,39.28,75438.28,10.3,0.48952,0.00024,16.81041]
[1777523924339,39.29,75424.61,10.3,0.48623,0.00024,16.80315]
[1777523927636,39.29,75422.74,10.3,0.48578,0.00024,16.80207]
[1777523927663,39.29,75422.53,10.3,0.48573,0.00024,16.80195]
[1777523928397,39.29,75423.97,10.3,0.48607,0.00024,16.80279]
[1777523929404,39.29,75419.24,10.3,0.48494,0.00024,16.79999]
[1777523929896,39.29,75419.24,10.3,0.48494,0.00024,16.79999]
[1777523933363,39.29,75417.04,10.3,0.4844,0.00024,16.79864]
[1777523934606,39.29,75416.73,10.3,0.48433,0.00024,16.79844]
[1777523943875,39.28,75419.04,10.3,0.48488,0.00024,16.79986]
[1777523944203,39.28,75419.04,10.3,0.48488,0.00024,16.79986]
[1777523944286,39.28,75419.04,10.3,0.48488,0.00024,16.79986]
[1777523944293,39.28,75419.04,10.3,0.48488,0.00024,16.79986]
[1777523945517,39.28,75412.51,10.3,0.48331,0.00024,16.79576]
[1777523946525,39.28,75408.48,10.3,0.48233,0.00024,16.7931]
[1777523947281,39.28,75408.48,10.3,0.48233,0.00024,16.7931]
[1777523947289,39.28,75408.48,10.3,0.48233,0.00024,16.7931]
[1777523947480,39.28,75408.48,10.3,0.48233,0.00024,16.7931]
[1777523947515,39.28,75408.48,10.3,0.48233,0.00024,16.7931]
[1777523948837,39.28,75407.57,10.3,0.48211,0.00024,16.79248]
[1777523950553,39.28,75415.53,10.3,0.48403,0.00024,16.79768]
[1777523952599,39.28,75418.22,10.3,0.48468,0.00024,16.79935]
[1777523952576,39.28,75414.66,10.3,0.48382,0.00024,16.79714]
[1777523954589,39.28,75419.33,10.3,0.48495,0.00024,16.80003]
[1777523958837,39.28,75421.61,10.3,0.4855,0.00024,16.8014]
[1777523962640,39.29,75421.55,10.3,0.48549,0.00024,16.80137]
[1777523962645,39.29,75421.44,10.3,0.48547,0.00024,16.80131]
[1777523967257,39.3,75424.23,10.3,0.48614,0.00024,16.80295]
[1777523967681,39.3,75425.18,10.3,0.48637,0.00024,16.80349]
[1777523970701,39.31,75419.34,10.3,0.48497,0.00024,16.80007]
[1777523974290,39.31,75416.97,10.3,0.48439,0.00024,16.79349]
[1777523975636,39.31,75415.71,10.3,0.48409,0.00024,16.7927]
[1777523980825,39.31,75411.66,10.3,0.48312,0.00024,16.79012]
[1777523983175,39.32,75411.11,10.3,0.48299,0.00024,16.78976]
[1777523985817,39.32,75410.98,10.3,0.48295,0.00024,16.78967]
[1777523992548,39.31,75416.23,10.3,0.48422,0.00024,16.79303]
[1777523992584,39.31,75416.23,10.3,0.48422,0.00024,16.79303]
[1777523994332,39.31,75415.39,10.3,0.48401,0.00024,16.7925]
[1777523995454,39.32,75414.81,10.3,0.48388,0.00024,16.79214]
[1777523995515,39.32,75414.81,10.3,0.48388,0.00024,16.79214]
[1777523995774,39.32,75413.44,10.3,0.48355,0.00024,16.79127]
[1777523995789,39.32,75413.44,10.3,0.48355,0.00024,16.79127]
[1777523995827,39.32,75413.44,10.3,0.48355,0.00024,16.79127]
[1777523995866,39.32,75413.44,10.3,0.48355,0.00024,16.79127]
[1777523995955,39.32,75413.44,10.3,0.48355,0.00024,16.79127]
[1777523995997,39.32,75413.44,10.3,0.48355,0.00024,16.79127]
[1777523996563,39.32,75413.44,10.3,0.48355,0.00024,16.79127]
[1777523996652,39.32,75413.44,10.3,0.48355,0.00024,16.79127]
[1777523996664,39.32,75395.1,10.3,0.47913,0.00024,16.77849]
[1777523996942,39.32,75395.1,10.3,0.47913,0.00024,16.77849]
[1777523996967,39.32,75395.1,10.3,0.47913,0.00024,16.77849]
[1777523997038,39.32,75395.1,10.3,0.47913,0.00024,16.77849]
[1777523997118,39.32,75378.62,10.3,0.47517,0.00024,16.76526]
[1777523998692,39.32,75378.62,10.3,0.47517,0.00024,16.76526]
[1777523997894,39.32,75378.62,10.3,0.47517,0.00024,16.76526]
[1777523999633,39.32,75382.99,10.3,0.47622,0.00024,16.76893]
[1777523999880,39.32,75382.99,10.3,0.47622,0.00024,16.76893]
[1777524002268,39.32,75383.01,10.3,0.47623,0.00024,16.76895]
[1777524002285,39.32,75383.01,10.3,0.47623,0.00024,16.76895]
[1777524002419,39.32,75383.01,10.3,0.47623,0.00024,16.76895]
[1777524002429,39.32,75386.32,10.3,0.47702,0.00024,16.77165]
[1777524004943,39.32,75392.34,10.3,0.47847,0.00024,16.7764]
[1777524006596,39.32,75392.34,10.3,0.47847,0.00024,16.7764]
[1777524007970,39.32,75386.4,10.3,0.47705,0.00024,16.77172]
[1777524013005,39.33,75386.1,10.3,0.47698,0.00024,16.7715]
[1777524015020,39.33,75390.24,10.3,0.47798,0.00024,16.77479]
[1777524016344,39.33,75390.24,10.3,0.47798,0.00024,16.77479]
[1777524019220,39.34,75392.4,10.3,0.4785,0.00024,16.77647]
[1777524019225,39.34,75392.4,10.3,0.4785,0.00024,16.77647]
[1777524023080,39.34,75397.09,10.3,0.47963,0.00024,16.78001]
[1777524023436,39.34,75397.09,10.3,0.47963,0.00024,16.78001]
[1777524027928,39.34,75396.79,10.3,0.47955,0.00024,16.77978]
[1777524027951,39.34,75396.79,10.3,0.47955,0.00024,16.77978]
[1777524027960,39.34,75396.79,10.3,0.47955,0.00024,16.77978]
[1777524028195,39.34,75396.79,10.3,0.47955,0.00024,16.77978]
[1777524028199,39.34,75396.79,10.3,0.47955,0.00024,16.77978]
[1777524033146,39.33,75404.1,10.3,0.4813,0.00024,16.77991]
[1777524038181,39.33,75404.71,10.3,0.48145,0.00024,16.78033]
[1777524043216,39.33,75403.7,10.3,0.4812,0.00024,16.77962]
[1777524043934,39.33,75403.7,10.3,0.4812,0.00024,16.77962]
[1777524045230,39.33,75408.15,10.3,0.48227,0.00024,16.78268]
[1777524050264,39.33,75404.5,10.3,0.48139,0.00024,16.78017]
[1777524052018,39.32,75404.31,10.3,0.48135,0.00024,16.78004]
[1777524052484,39.32,75404.31,10.3,0.48135,0.00024,16.78004]
[1777524052585,39.33,75404.63,10.3,0.48143,0.00024,16.78026]
[1777524056094,39.33,75406.07,10.3,0.48177,0.00024,16.78126]
[1777524056188,39.33,75406.07,10.3,0.48177,0.00024,16.78126]
[1777524056237,39.33,75406.07,10.3,0.48177,0.00024,16.78126]
[1777524056241,39.33,75406.07,10.3,0.48177,0.00024,16.78126]
[1777524056380,39.33,75408.6,10.3,0.48238,0.00024,16.78298]
[1777524057079,39.33,75408.6,10.3,0.48238,0.00024,16.78298]
[1777524059683,39.33,75412.83,10.3,0.4834,0.00024,16.78576]
[1777524060394,39.33,75412.83,10.3,0.4834,0.00024,16.78576]
[1777524060449,39.33,75412.83,10.3,0.4834,0.00024,16.78576]
[1777524061390,39.33,75413.18,10.3,0.48349,0.00024,16.78599]
[1777524061405,39.33,75419.9,10.3,0.4851,0.00024,16.79016]
[1777524063412,39.33,75420.22,10.3,0.48518,0.00024,16.79036]
[1777524063423,39.33,75420.22,10.3,0.48518,0.00024,16.79036]
[1777524063460,39.33,75423.89,10.3,0.48606,0.00024,16.79251]
[1777524065793,39.33,75418.53,10.3,0.48478,0.00024,16.78934]
[1777524067301,39.34,75417.88,10.3,0.48462,0.00024,16.78894]
[1777524070405,39.35,75409.3,10.3,0.48256,0.00024,16.78346]
[1777524071637,39.35,75409.3,10.3,0.48256,0.00024,16.78346]
[1777524071964,39.35,75411.95,10.3,0.4832,0.00024,16.78521]
[1777524073425,39.35,75408.26,10.3,0.48231,0.00024,16.78277]
[1777524076576,39.35,75407.69,10.3,0.48218,0.00024,16.78239]
[1777524080746,39.35,75412.96,10.3,0.48345,0.00024,16.78587]
[1777524080968,39.35,75410.85,10.3,0.48294,0.00024,16.7845]
[1777524082488,39.35,75403.84,10.3,0.48125,0.00024,16.77975]
[1777524087524,39.36,75400.27,10.3,0.4804,0.00024,16.77723]
[1777524091224,39.36,75401.46,10.3,0.48069,0.00024,16.77808]
[1777524096587,39.37,75404.1,10.3,0.48132,0.00024,16.77482]
[1777524098295,39.37,75404.02,10.3,0.4813,0.00024,16.77476]
[1777524099607,39.37,75411.13,10.3,0.48301,0.00024,16.77957]
[1777524100544,39.37,75411.13,10.3,0.48301,0.00024,16.77957]
[1777524101308,39.37,75411.3,10.3,0.48305,0.00024,16.77968]
[1777524103900,39.37,75410.7,10.3,0.48291,0.00024,16.77929]
[1777524109726,39.38,75409.45,10.3,0.48261,0.00024,16.77847]
[1777524110035,39.38,75409.43,10.3,0.48261,0.00024,16.77845]
[1777524112698,39.38,75405.04,10.3,0.48155,0.00024,16.77548]
[1777524117734,39.38,75400.32,10.3,0.48042,0.00024,16.77216]
[1777524122769,39.39,75401.79,10.3,0.48078,0.00024,16.77322]
[1777524127804,39.39,75401.18,10.3,0.48063,0.00024,16.77279]
[1777524132839,39.4,75402.02,10.3,0.48084,0.00024,16.7734]
[1777524137874,39.4,75401.92,10.3,0.48082,0.00024,16.77333]
[1777524142909,39.41,75404.54,10.3,0.48145,0.00024,16.77518]
[1777524145846,39.41,75405.74,10.3,0.48174,0.00024,16.776]
[1777524147306,39.41,75407.3,10.3,0.48212,0.00024,16.77707]
[1777524147342,39.41,75407.3,10.3,0.48212,0.00024,16.77707]
[1777524147378,39.41,75400.34,10.3,0.48044,0.00024,16.77221]
[1777524148217,39.41,75400.34,10.3,0.48044,0.00024,16.77221]
[1777524148341,39.41,75400.34,10.3,0.48044,0.00024,16.77221]
[1777524148555,39.41,75400.34,10.3,0.48044,0.00024,16.77221]
[1777524150171,39.41,75397.62,10.3,0.47979,0.00024,16.77024]
[1777524150180,39.41,75397.62,10.3,0.47979,0.00024,16.77024]
[1777524150821,39.41,75397.62,10.3,0.47979,0.00024,16.77024]
[1777524150227,39.41,75385.76,10.3,0.47694,0.00024,16.76109]
[1777524150982,39.41,75385.76,10.3,0.47694,0.00024,16.76109]
[1777524151045,39.41,75379.91,10.3,0.47552,0.00024,16.75113]
[1777524152457,39.41,75379.91,10.3,0.47552,0.00024,16.75113]
[1777524152693,39.41,75379.91,10.3,0.47552,0.00024,16.75113]
[1777524152704,39.41,75379.91,10.3,0.47552,0.00024,16.75113]
[1777524152763,39.41,75379.91,10.3,0.47552,0.00024,16.75113]
[1777524153507,39.41,75369.1,10.3,0.47293,0.00024,16.74167]
[1777524154560,39.41,75369.1,10.3,0.47293,0.00024,16.74167]
[1777524154572,39.41,75363.67,10.3,0.47162,0.00024,16.73664]
[1777524155344,39.41,75363.67,10.3,0.47162,0.00024,16.73664]
[1777524155364,39.41,75363.67,10.3,0.47162,0.00024,16.73664]
[1777524155384,39.41,75363.67,10.3,0.47162,0.00024,16.73664]
[1777524155543,39.41,75363.67,10.3,0.47162,0.00024,16.73664]
[1777524155583,39.41,75363.67,10.3,0.47162,0.00024,16.73664]
[1777524156501,39.4,75363.73,10.3,0.47164,0.00024,16.7367]
[1777524160638,39.4,75361.93,10.3,0.4712,0.00024,16.73499]
[1777524161018,39.4,75362.47,10.3,0.47133,0.00024,16.7355]
[1777524161090,39.4,75366.96,10.3,0.47241,0.00024,16.73969]
[1777524163050,39.4,75376.03,10.3,0.47459,0.00024,16.7478]
[1777524168085,39.4,75377.4,10.3,0.47492,0.00024,16.74898]
[1777524169539,39.4,75377.4,10.3,0.47492,0.00024,16.74898]
[1777524169611,39.4,75377.4,10.3,0.47492,0.00024,16.74898]
[1777524174626,39.4,75377.89,10.3,0.47504,0.00024,16.7494]
[1777524176233,39.4,75378.33,10.3,0.47514,0.00024,16.74978]
[1777524176260,39.4,75378.33,10.3,0.47514,0.00024,16.74978]
[1777524178144,39.4,75374.87,10.3,0.47431,0.00024,16.74679]
[1777524179303,39.4,75371.88,10.3,0.47359,0.00024,16.74415]
[1777524179471,39.4,75371.88,10.3,0.47359,0.00024,16.74415]
[1777524179592,39.4,75371.88,10.3,0.47359,0.00024,16.74415]
[1777524179645,39.4,75371.88,10.3,0.47359,0.00024,16.74415]
[1777524179707,39.4,75376.96,10.3,0.47481,0.00024,16.7486]
[1777524179980,39.4,75376.96,10.3,0.47481,0.00024,16.7486]
[1777524180503,39.4,75376.96,10.3,0.47481,0.00024,16.7486]
[1777524180526,39.4,75376.96,10.3,0.47481,0.00024,16.7486]
[1777524180539,39.4,75376.96,10.3,0.47481,0.00024,16.7486]
[1777524180684,39.4,75376.96,10.3,0.47481,0.00024,16.7486]
[1777524180754,39.42,75386.36,10.3,0.47708,0.00024,16.75645]
[1777524182183,39.42,75393.74,10.3,0.47886,0.00024,16.76222]
[1777524186733,39.42,75397.13,10.3,0.47967,0.00024,16.76475]
[1777524186876,39.42,75397.13,10.3,0.47967,0.00024,16.76475]
[1777524186991,39.42,75397.32,10.3,0.47972,0.00024,16.7649]
[1777524187027,39.42,75397.32,10.3,0.47972,0.00024,16.7649]
[1777524187655,39.42,75397.32,10.3,0.47972,0.00024,16.7649]
[1777524187670,39.42,75397.32,10.3,0.47972,0.00024,16.7649]
[1777524187715,39.42,75390.8,10.3,0.47815,0.00024,16.75997]
[1777524188340,39.42,75390.8,10.3,0.47815,0.00024,16.75997]
[1777524188398,39.42,75390.8,10.3,0.47815,0.00024,16.75997]
[1777524190383,39.42,75391.68,10.3,0.47836,0.00024,16.76065]
[1777524196281,39.43,75394.56,10.3,0.47906,0.00024,16.76285]
[1777524199172,39.43,75393.84,10.3,0.47889,0.00024,16.76231]
[1777524199355,39.43,75393.84,10.3,0.47889,0.00024,16.76231]
[1777524199373,39.43,75393.84,10.3,0.47889,0.00024,16.76231]
[1777524201316,39.43,75400.46,10.3,0.48048,0.00024,16.76719]
[1777524206350,39.43,75401.99,10.3,0.48085,0.00024,16.76828]
[1777524207674,39.43,75401.99,10.3,0.48085,0.00024,16.76828]
[1777524207757,39.43,75401.99,10.3,0.48085,0.00024,16.76828]
[1777524207803,39.43,75395.01,10.3,0.47917,0.00024,16.7632]
[1777524211794,39.43,75394.76,10.3,0.47911,0.00024,16.76301]
[1777524211844,39.43,75394.76,10.3,0.47911,0.00024,16.76301]
[1777524213400,39.43,75399.92,10.3,0.48034,0.00024,16.76167]
[1777524215414,39.43,75404.7,10.3,0.48149,0.00024,16.76505]
[1777524219701,39.43,75404.63,10.3,0.48148,0.00024,16.765]
[1777524221456,39.43,75411.25,10.3,0.48307,0.00024,16.76944]
[1777524226491,39.43,75412.5,10.3,0.48336,0.00024,16.77025]
[1777524231525,39.43,75408.94,10.3,0.48251,0.00024,16.76792]
[1777524237469,39.43,75409.44,10.3,0.48263,0.00024,16.76825]
[1777524241014,39.43,75410.69,10.3,0.48293,0.00024,16.76907]
[1777524241895,39.43,75410.69,10.3,0.48293,0.00024,16.76907]
[1777524244026,39.43,75414.61,10.3,0.48387,0.00024,16.77159]
[1777524244554,39.43,75414.61,10.3,0.48387,0.00024,16.77159]
[1777524249412,39.43,75409.62,10.3,0.48267,0.00024,16.76837]
[1777524253688,39.43,75412.15,10.3,0.48328,0.00024,16.77002]
[1777524256809,39.43,75415.8,10.3,0.48416,0.00024,16.77234]
[1777524262743,39.43,75415.27,10.3,0.48403,0.00024,16.77201]
[1777524266049,39.43,75415.91,10.3,0.48418,0.00024,16.77241]
[1777524266902,39.43,75415.91,10.3,0.48418,0.00024,16.77241]
[1777524267887,39.43,75416.85,10.3,0.48441,0.00024,16.77299]
[1777524267906,39.43,75416.85,10.3,0.48441,0.00024,16.77299]
[1777524267962,39.43,75420.59,10.3,0.48531,0.00024,16.77526]
[1777524268138,39.43,75420.59,10.3,0.48531,0.00024,16.77526]
[1777524269413,39.43,75420.86,10.3,0.48537,0.00024,16.77542]
[1777524269808,39.43,75420.86,10.3,0.48537,0.00024,16.77542]
[1777524269867,39.43,75420.86,10.3,0.48537,0.00024,16.77542]
[1777524270681,39.43,75423.59,10.3,0.48603,0.00024,16.77702]
[1777524271077,39.43,75423.67,10.3,0.48605,0.00024,16.77707]
[1777524274008,39.44,75425.61,10.3,0.48651,0.00024,16.77304]
[1777524274257,39.44,75425.61,10.3,0.48651,0.00024,16.77304]
[1777524274827,39.44,75424.38,10.3,0.48622,0.00024,16.77234]
[1777524279863,39.45,75422.48,10.3,0.48576,0.00024,16.77125]
[1777524281256,39.45,75422.74,10.3,0.48583,0.00024,16.7714]
[1777524281395,39.45,75422.74,10.3,0.48583,0.00024,16.7714]
[1777524281499,39.45,75422.74,10.3,0.48583,0.00024,16.7714]
[1777524281877,39.45,75423.05,10.3,0.4859,0.00024,16.77158]
[1777524282884,39.45,75426.78,10.3,0.4868,0.00024,16.7737]
[1777524283891,39.45,75430.3,10.3,0.48765,0.00024,16.77563]
[1777524284073,39.45,75430.3,10.3,0.48765,0.00024,16.77563]
[1777524284220,39.45,75430.3,10.3,0.48765,0.00024,16.77563]
[1777524286525,39.46,75430.5,10.3,0.4877,0.00024,16.77574]
[1777524286590,39.46,75430.5,10.3,0.4877,0.00024,16.77574]
[1777524286682,39.46,75430.5,10.3,0.4877,0.00024,16.77574]
[1777524288841,39.46,75430.96,10.3,0.48781,0.00024,16.77599]
[1777524291866,39.47,75433.69,10.3,0.48847,0.00024,16.77742]
[1777524291972,39.47,75433.69,10.3,0.48847,0.00024,16.77742]
[1777524292133,39.47,75436.22,10.3,0.48908,0.00024,16.7787]
[1777524292303,39.47,75436.22,10.3,0.48908,0.00024,16.7787]
[1777524292304,39.47,75436.22,10.3,0.48908,0.00024,16.7787]
[1777524293627,39.47,75436.5,10.3,0.48914,0.00024,16.77884]
[1777524294089,39.47,75439.81,10.3,0.48994,0.00024,16.78046]
[1777524295140,39.47,75441.41,10.3,0.49032,0.00024,16.78121]
[1777524295196,39.47,75441.41,10.3,0.49032,0.00024,16.78121]
[1777524295213,39.47,75441.41,10.3,0.49032,0.00024,16.78121]
[1777524295296,39.47,75441.41,10.3,0.49032,0.00024,16.78121]
[1777524295317,39.47,75441.41,10.3,0.49032,0.00024,16.78121]
[1777524295356,39.47,75441.41,10.3,0.49032,0.00024,16.78121]
[1777524295371,39.47,75441.41,10.3,0.49032,0.00024,16.78121]
[1777524295669,39.47,75441.41,10.3,0.49032,0.00024,16.78121]
[1777524295859,39.47,75441.41,10.3,0.49032,0.00024,16.78121]
[1777524296058,39.47,75441.41,10.3,0.49032,0.00024,16.78121]
[1777524296022,39.47,75407.91,10.3,0.48228,0.00024,16.76214]
[1777524296304,39.47,75407.91,10.3,0.48228,0.00024,16.76214]
[1777524296495,39.47,75407.91,10.3,0.48228,0.00024,16.76214]
[1777524296521,39.47,75407.91,10.3,0.48228,0.00024,16.76214]
[1777524296924,39.47,75407.91,10.3,0.48228,0.00024,16.76214]
[1777524297019,39.47,75407.91,10.3,0.48228,0.00024,16.76214]
[1777524296989,39.47,75372.69,10.3,0.47383,0.00024,16.73476]
[1777524297171,39.47,75372.69,10.3,0.47383,0.00024,16.73476]
[1777524297641,39.47,75372.69,10.3,0.47383,0.00024,16.73476]
[1777524297723,39.47,75372.41,10.3,0.47376,0.00024,16.73451]
[1777524299681,39.47,75370.54,10.3,0.47331,0.00024,16.73284]
[1777524300161,39.47,75370.54,10.3,0.47331,0.00024,16.73284]
[1777524300372,39.47,75370.54,10.3,0.47331,0.00024,16.73284]
[1777524300762,39.47,75370.54,10.3,0.47331,0.00024,16.73284]
[1777524300787,39.47,75370.54,10.3,0.47331,0.00024,16.73284]
[1777524300833,39.47,75370.54,10.3,0.47331,0.00024,16.73284]
[1777524302038,39.47,75370.09,10.3,0.4732,0.00024,16.73244]
[1777524302097,39.47,75370.09,10.3,0.4732,0.00024,16.73244]
[1777524302099,39.47,75370.09,10.3,0.4732,0.00024,16.73244]
[1777524302325,39.47,75370.09,10.3,0.4732,0.00024,16.73244]
[1777524302541,39.47,75370.09,10.3,0.4732,0.00024,16.73244]
[1777524302645,39.47,75370.09,10.3,0.4732,0.00024,16.73244]
[1777524304438,39.47,75370.55,10.3,0.47332,0.00024,16.73285]
[1777524304824,39.47,75370.55,10.3,0.47332,0.00024,16.73285]
[1777524304873,39.47,75370.55,10.3,0.47332,0.00024,16.73285]
[1777524304923,39.47,75381.96,10.3,0.47605,0.00024,16.7427]
[1777524305481,39.47,75381.96,10.3,0.47605,0.00024,16.7427]
[1777524305622,39.47,75381.96,10.3,0.47605,0.00024,16.7427]
[1777524307698,39.47,75383.69,10.3,0.47647,0.00024,16.74412]
[1777524307786,39.47,75383.69,10.3,0.47647,0.00024,16.74412]
[1777524307916,39.47,75383.69,10.3,0.47647,0.00024,16.74412]
[1777524308013,39.47,75389.46,10.3,0.47785,0.00024,16.74873]
[1777524308760,39.47,75389.46,10.3,0.47785,0.00024,16.74873]
[1777524308774,39.47,75389.46,10.3,0.47785,0.00024,16.74873]
[1777524308970,39.47,75389.46,10.3,0.47785,0.00024,16.74873]
[1777524309009,39.47,75389.46,10.3,0.47785,0.00024,16.74873]
[1777524308974,39.47,75394.92,10.3,0.47916,0.00024,16.75292]
[1777524309931,39.47,75394.92,10.3,0.47916,0.00024,16.75292]
[1777524309994,39.47,75404.02,10.3,0.48135,0.00024,16.75949]
[1777524310250,39.47,75410.41,10.3,0.48288,0.00024,16.7638]
[1777524311163,39.47,75410.41,10.3,0.48288,0.00024,16.7638]
[1777524311960,39.47,75410.41,10.3,0.48288,0.00024,16.7638]
[1777524313192,39.47,75413.98,10.3,0.48374,0.00024,16.7661]
[1777524315983,39.47,75415.38,10.3,0.48407,0.00024,16.76698]
[1777524316646,39.47,75415.34,10.3,0.48407,0.00024,16.76696]
[1777524316706,39.47,75420.66,10.3,0.48534,0.00024,16.7702]
[1777524317695,39.47,75420.66,10.3,0.48534,0.00024,16.7702]
[1777524317937,39.47,75420.66,10.3,0.48534,0.00024,16.7702]
[1777524317984,39.47,75428.02,10.3,0.48711,0.00024,16.77441]
[1777524318187,39.47,75428.02,10.3,0.48711,0.00024,16.77441]
[1777524318422,39.47,75434.47,10.3,0.48866,0.00024,16.77782]
[1777524319863,39.47,75434.47,10.3,0.48866,0.00024,16.77782]
[1777524319964,39.47,75439.87,10.3,0.48995,0.00024,16.78048]
[1777524321384,39.47,75439.87,10.3,0.48996,0.00024,16.78049]
[1777524322071,39.48,75442.56,10.3,0.4906,0.00024,16.78175]
[1777524322089,39.48,75442.56,10.3,0.4906,0.00024,16.78175]
[1777524322092,39.48,75442.56,10.3,0.4906,0.00024,16.78175]
[1777524324269,39.48,75435.55,10.3,0.48892,0.00024,16.77837]
[1777524329304,39.48,75436.3,10.3,0.4891,0.00024,16.77875]
[1777524331338,39.48,75436.18,10.3,0.48907,0.00024,16.77869]
[1777524337360,39.48,75442.08,10.3,0.49048,0.00024,16.77639]
[1777524340529,39.48,75443.16,10.3,0.49074,0.00024,16.77689]
[1777524340557,39.48,75443.16,10.3,0.49074,0.00024,16.77689]
[1777524341830,39.48,75443.27,10.3,0.49077,0.00024,16.77694]
[1777524341916,39.48,75447.77,10.3,0.49185,0.00024,16.77893]
[1777524342153,39.48,75447.77,10.3,0.49185,0.00024,16.77893]
[1777524344409,39.49,75451.76,10.3,0.49281,0.00024,16.78059]
[1777524345433,39.49,75451.76,10.3,0.49281,0.00024,16.78059]
[1777524345729,39.49,75451.76,10.3,0.49281,0.00024,16.78059]
[1777524345802,39.49,75451.76,10.3,0.49281,0.00024,16.78059]
[1777524345934,39.49,75451.76,10.3,0.49281,0.00024,16.78059]
[1777524346637,39.49,75451.77,10.3,0.49281,0.00024,16.7806]
[1777524346963,39.49,75462.54,10.3,0.4954,0.00024,16.7846]
[1777524350071,39.49,75465.74,10.3,0.49617,0.00024,16.78565]
[1777524350352,39.49,75467.28,10.3,0.49654,0.00024,16.78614]
[1777524350383,39.49,75467.28,10.3,0.49654,0.00024,16.78614]
[1777524350622,39.49,75467.28,10.3,0.49654,0.00024,16.78614]
[1777524350719,39.49,75471.04,10.3,0.49744,0.00024,16.78726]
[1777524351837,39.49,75471.04,10.3,0.49744,0.00024,16.78726]
[1777524351873,39.49,75476.19,10.3,0.49868,0.00024,16.78866]
[1777524352969,39.49,75476.19,10.3,0.49868,0.00024,16.78866]
[1777524352974,39.49,75476.19,10.3,0.49868,0.00024,16.78866]
[1777524354712,39.48,75477.02,10.3,0.49887,0.00024,16.78887]
[1777524354738,39.48,75472.36,10.3,0.49776,0.00024,16.78763]
[1777524360184,39.48,75472.82,10.3,0.49787,0.00024,16.78776]
[1777524364934,39.48,75470.36,10.3,0.49727,0.00024,16.78706]
[1777524367538,39.48,75468.21,10.3,0.49676,0.00024,16.78642]
[1777524369583,39.48,75461.13,10.3,0.49506,0.00024,16.78411]
[1777524374619,39.47,75460.51,10.3,0.49491,0.00024,16.7839]
[1777524377363,39.47,75459.6,10.3,0.49469,0.00024,16.78357]
[1777524377523,39.47,75459.6,10.3,0.49469,0.00024,16.78357]
[1777524378412,39.47,75459.19,10.3,0.49459,0.00024,16.78343]
[1777524378440,39.47,75459.19,10.3,0.49459,0.00024,16.78343]
[1777524378696,39.47,75459.19,10.3,0.49459,0.00024,16.78343]
[1777524378767,39.47,75459.19,10.3,0.49459,0.00024,16.78343]
[1777524378832,39.47,75452.8,10.3,0.49305,0.00024,16.781]
[1777524379726,39.47,75448.96,10.3,0.49213,0.00024,16.77943]
[1777524380746,39.47,75448.96,10.3,0.49213,0.00024,16.77943]
[1777524380840,39.47,75448.96,10.3,0.49213,0.00024,16.77943]
[1777524382681,39.47,75439.81,10.3,0.48993,0.00024,16.77532]
[1777524383471,39.47,75439.81,10.3,0.48993,0.00024,16.77532]
[1777524388723,39.48,75435.6,10.3,0.48893,0.00024,16.77326]
[1777524391746,39.48,75440.46,10.3,0.49009,0.00024,16.77049]
[1777524393758,39.48,75436.66,10.3,0.48918,0.00024,16.76865]
[1777524397238,39.48,75435.92,10.3,0.489,0.00024,16.76828]
[1777524402930,39.47,75438.95,10.3,0.48972,0.00024,16.76976]
[1777524404006,39.47,75438.13,10.3,0.48952,0.00024,16.76937]
[1777524404108,39.47,75435.69,10.3,0.48894,0.00024,16.76816]
[1777524406850,39.47,75430.19,10.3,0.48761,0.00024,16.7653]
[1777524411480,39.46,75428.0,10.3,0.48708,0.00024,16.76411]
[1777524411484,39.46,75428.0,10.3,0.48708,0.00024,16.76411]
[1777524411529,39.46,75428.0,10.3,0.48708,0.00024,16.76411]
[1777524411566,39.46,75428.0,10.3,0.48708,0.00024,16.76411]
[1777524411578,39.46,75428.0,10.3,0.48708,0.00024,16.76411]
[1777524411683,39.46,75428.0,10.3,0.48708,0.00024,16.76411]
[1777524411730,39.46,75428.0,10.3,0.48708,0.00024,16.76411]
[1777524412113,39.46,75422.29,10.3,0.48571,0.00024,16.76087]
[1777524412665,39.46,75422.29,10.3,0.48571,0.00024,16.76087]
[1777524412893,39.46,75421.89,10.3,0.48561,0.00024,16.76063]
[1777524413903,39.46,75411.11,10.3,0.48302,0.00024,16.75396]
[1777524417542,39.45,75409.74,10.3,0.48269,0.00024,16.75305]
[1777524422775,39.46,75407.77,10.3,0.48222,0.00024,16.75174]
[1777524427481,39.46,75406.12,10.3,0.48183,0.00024,16.75063]
[1777524427524,39.46,75406.12,10.3,0.48183,0.00024,16.75063]
[1777524428857,39.46,75407.4,10.3,0.48213,0.00024,16.7515]
[1777524429525,39.46,75407.31,10.3,0.48211,0.00024,16.75144]
[1777524430016,39.46,75407.32,10.3,0.48212,0.00024,16.75145]
[1777524435051,39.47,75406.85,10.3,0.48201,0.00024,16.75113]
[1777524435638,39.47,75406.85,10.3,0.48201,0.00024,16.75113]
[1777524441093,39.47,75407.14,10.3,0.48208,0.00024,16.75134]
[1777524441923,39.47,75407.14,10.3,0.48208,0.00024,16.75134]
[1777524441928,39.47,75407.14,10.3,0.48208,0.00024,16.75134]
[1777524447135,39.48,75407.68,10.3,0.48221,0.00024,16.75171]
[1777524448904,39.48,75409.87,10.3,0.48274,0.00024,16.75316]
[1777524448927,39.48,75409.87,10.3,0.48274,0.00024,16.75316]
[1777524448966,39.48,75409.87,10.3,0.48274,0.00024,16.75316]
[1777524450269,39.48,75412.82,10.3,0.48345,0.00024,16.75508]
[1777524455962,39.48,75413.37,10.3,0.48357,0.00024,16.75029]
[1777524458349,39.48,75411.33,10.3,0.48308,0.00024,16.74898]
[1777524460577,39.48,75410.91,10.3,0.48298,0.00024,16.74871]
[1777524462241,39.48,75414.71,10.3,0.4839,0.00024,16.75115]
[1777524467276,39.48,75417.91,10.3,0.48467,0.00024,16.75313]
[1777524471904,39.48,75419.48,10.3,0.48504,0.00024,16.75408]
[1777524471914,39.48,75419.48,10.3,0.48504,0.00024,16.75408]
[1777524471989,39.48,75424.1,10.3,0.48615,0.00024,16.75679]
[1777524472761,39.48,75424.1,10.3,0.48615,0.00024,16.75679]
[1777524474342,39.48,75425.96,10.3,0.4866,0.00024,16.75785]
[1777524474414,39.49,75426.38,10.3,0.4867,0.00024,16.75809]
[1777524478438,39.49,75426.93,10.3,0.48684,0.00024,16.75839]
[1777524478511,39.49,75428.36,10.3,0.48718,0.00024,16.75918]
[1777524480367,39.49,75432.32,10.3,0.48813,0.00024,16.7613]
[1777524483484,39.49,75435.51,10.3,0.4889,0.00024,16.76294]
[1777524488442,39.5,75428.78,10.3,0.48729,0.00024,16.75942]
[1777524489292,39.5,75428.78,10.3,0.48729,0.00024,16.75942]
[1777524489337,39.5,75428.78,10.3,0.48729,0.00024,16.75942]
[1777524489362,39.5,75428.78,10.3,0.48729,0.00024,16.75942]
[1777524489377,39.5,75428.78,10.3,0.48729,0.00024,16.75942]
[1777524489454,39.5,75426.39,10.3,0.48671,0.00024,16.7581]
[1777524491467,39.5,75422.34,10.3,0.48574,0.00024,16.75579]
[1777524496501,39.5,75422.31,10.3,0.48574,0.00024,16.75578]
[1777524501537,39.51,75422.73,10.3,0.48584,0.00024,16.75602]
[1777524506572,39.51,75422.84,10.3,0.48586,0.00024,16.75609]
[1777524508650,39.51,75422.34,10.3,0.48574,0.00024,16.7558]
[1777524508668,39.51,75422.34,10.3,0.48574,0.00024,16.7558]
[1777524513616,39.51,75422.01,10.3,0.48566,0.00024,16.75046]
[1777524513690,39.51,75430.68,10.3,0.48774,0.00024,16.7553]
[1777524515635,39.51,75435.65,10.3,0.48893,0.00024,16.75787]
[1777524520670,39.51,75434.62,10.3,0.48869,0.00024,16.75735]
[1777524523145,39.51,75434.9,10.3,0.48876,0.00024,16.7575]
[1777524523178,39.51,75431.38,10.3,0.48791,0.00024,16.75568]
[1777524528725,39.51,75429.72,10.3,0.48751,0.00024,16.75479]
[1777524530762,39.52,75430.24,10.3,0.48764,0.00024,16.75507]
[1777524533540,39.52,75431.28,10.3,0.48789,0.00024,16.75563]
[1777524538667,39.52,75428.36,10.3,0.48719,0.00024,16.75406]
[1777524544298,39.52,75428.91,10.3,0.48733,0.00024,16.75436]
[1777524546852,39.53,75433.68,10.3,0.48847,0.00024,16.75688]
[1777524548215,39.53,75433.68,10.3,0.48847,0.00024,16.75688]
[1777524548236,39.53,75434.6,10.3,0.48869,0.00024,16.75736]
[1777524550879,39.53,75439.41,10.3,0.48985,0.00024,16.75973]
[1777524554907,39.54,75435.68,10.3,0.48896,0.00024,16.75791]
[1777524556922,39.54,75429.71,10.3,0.48752,0.00024,16.7548]
[1777524558913,39.54,75429.8,10.3,0.48755,0.00024,16.75485]
[1777524559015,39.54,75429.13,10.3,0.48739,0.00024,16.75449]
[1777524564977,39.54,75428.89,10.3,0.48733,0.00024,16.75437]
[1777524568419,39.54,75428.13,10.3,0.48715,0.00024,16.75395]
[1777524571021,39.55,75424.71,10.3,0.48632,0.00024,16.7469]
[1777524576056,39.55,75422.94,10.3,0.4859,0.00024,16.74589]
[1777524581091,39.55,75422.9,10.3,0.48589,0.00024,16.74587]
[1777524584437,39.55,75422.95,10.3,0.4859,0.00024,16.7459]
[1777524588140,39.55,75428.77,10.3,0.4873,0.00024,16.74916]
[1777524589333,39.55,75432.33,10.3,0.48815,0.00024,16.75106]
[1777524590154,39.55,75436.28,10.3,0.4891,0.00024,16.75307]
[1777524595191,39.55,75438.92,10.3,0.48974,0.00024,16.75436]
[1777524597205,39.55,75433.78,10.3,0.4885,0.00024,16.75181]
[1777524600346,39.55,75437.71,10.3,0.48945,0.00024,16.75378]
[1777524606269,39.56,75438.36,10.3,0.4896,0.00024,16.75409]
[1777524608283,39.55,75441.91,10.3,0.49045,0.00024,16.75578]
[1777524613318,39.55,75442.98,10.3,0.49071,0.00024,16.75627]
[1777524616484,39.55,75445.39,10.3,0.49129,0.00024,16.75735]
[1777524617346,39.55,75444.97,10.3,0.49119,0.00024,16.75716]
[1777524622381,39.55,75442.65,10.3,0.49063,0.00024,16.75611]
[1777524627416,39.55,75444.02,10.3,0.49096,0.00024,16.75674]
[1777524632451,39.55,75442.92,10.3,0.49069,0.00024,16.75109]
[1777524634212,39.55,75442.92,10.3,0.49069,0.00024,16.75109]
[1777524634636,39.55,75444.01,10.3,0.49095,0.00024,16.75159]
[1777524637478,39.55,75446.83,10.3,0.49163,0.00024,16.75283]
[1777524643529,39.55,75444.35,10.3,0.49103,0.00024,16.75174]
[1777524647230,39.55,75444.61,10.3,0.4911,0.00024,16.75186]
[1777524647320,39.55,75444.61,10.3,0.4911,0.00024,16.75186]
[1777524647454,39.55,75444.54,10.3,0.49108,0.00024,16.75183]
[1777524647480,39.55,75444.54,10.3,0.49108,0.00024,16.75183]
[1777524647535,39.55,75444.54,10.3,0.49108,0.00024,16.75183]
[1777524647600,39.55,75444.54,10.3,0.49108,0.00024,16.75183]
[1777524647639,39.55,75444.54,10.3,0.49108,0.00024,16.75183]
[1777524647641,39.55,75444.54,10.3,0.49108,0.00024,16.75183]
[1777524647741,39.55,75448.96,10.3,0.49214,0.00024,16.75375]
[1777524649570,39.55,75454.89,10.3,0.49357,0.00024,16.75613]
[1777524652469,39.55,75455.48,10.3,0.49371,0.00024,16.75636]
[1777524654661,39.55,75457.62,10.3,0.49422,0.00024,16.75716]
[1777524660649,39.55,75458.88,10.3,0.49452,0.00024,16.75762]
[1777524661580,39.55,75458.88,10.3,0.49452,0.00024,16.75762]
[1777524661719,39.55,75458.88,10.3,0.49452,0.00024,16.75762]
[1777524661784,39.55,75458.88,10.3,0.49452,0.00024,16.75762]
[1777524661939,39.55,75458.88,10.3,0.49452,0.00024,16.75762]
[1777524662024,39.55,75458.88,10.3,0.49452,0.00024,16.75762]
[1777524662817,39.55,75458.4,10.3,0.49441,0.00024,16.75745]
[1777524662965,39.55,75458.4,10.3,0.49441,0.00024,16.75745]
[1777524662993,39.55,75449.39,10.3,0.49224,0.00024,16.75392]
[1777524668704,39.55,75448.64,10.3,0.49206,0.00024,16.75361]
[1777524671596,39.55,75448.79,10.3,0.4921,0.00024,16.75367]
[1777524672062,39.55,75448.79,10.3,0.4921,0.00024,16.75367]
[1777524677999,39.56,75445.78,10.3,0.49138,0.00024,16.75238]
[1777524678101,39.56,75444.76,10.3,0.49113,0.00024,16.75193]
[1777524680197,39.56,75444.76,10.3,0.49113,0.00024,16.75193]
[1777524681922,39.56,75442.24,10.3,0.49053,0.00024,16.75078]
[1777524687837,39.56,75438.59,10.3,0.48965,0.00024,16.74906]
[1777524690818,39.56,75438.43,10.3,0.48962,0.00024,16.74898]
[1777524690850,39.56,75438.43,10.3,0.48962,0.00024,16.74898]
[1777524692873,39.56,75432.18,10.3,0.48811,0.00024,16.74069]
[1777524697908,39.56,75433.06,10.3,0.48832,0.00024,16.74115]
[1777524703054,39.57,75434.6,10.3,0.48869,0.00024,16.74194]
[1777524708984,39.57,75437.56,10.3,0.48941,0.00024,16.74342]
[1777524714020,39.57,75436.81,10.3,0.48923,0.00024,16.74305]
[1777524719056,39.58,75434.63,10.3,0.48871,0.00024,16.74196]
[1777524720533,39.58,75435.12,10.3,0.48882,0.00024,16.74221]
[1777524725654,39.58,75437.78,10.3,0.48946,0.00024,16.74353]
[1777524727111,39.58,75447.13,10.3,0.49171,0.00024,16.74783]
[1777524732147,39.58,75448.57,10.3,0.49206,0.00024,16.74844]
[1777524733033,39.58,75448.57,10.3,0.49206,0.00024,16.74844]
[1777524738190,39.59,75446.56,10.3,0.49157,0.00024,16.74758]
[1777524738488,39.59,75446.56,10.3,0.49157,0.00024,16.74758]
[1777524741695,39.59,75446.87,10.3,0.49165,0.00024,16.74772]
[1777524741932,39.59,75446.87,10.3,0.49165,0.00024,16.74772]
[1777524748261,39.59,75441.4,10.3,0.49034,0.00024,16.74526]
[1777524748498,39.59,75441.4,10.3,0.49034,0.00024,16.74526]
[1777524754303,39.59,75445.93,10.3,0.49142,0.00024,16.74216]
[1777524759338,39.6,75445.47,10.3,0.49131,0.00024,16.74196]
[1777524762358,39.6,75441.72,10.3,0.49041,0.00024,16.74026]
[1777524767393,39.6,75443.15,10.3,0.49076,0.00024,16.74092]
[1777524769640,39.6,75444.02,10.3,0.49096,0.00024,16.74132]
[1777524772429,39.6,75450.28,10.3,0.49247,0.00024,16.74401]
[1777524777464,39.6,75450.61,10.3,0.49255,0.00024,16.74415]
[1777524777752,39.6,75450.61,10.3,0.49255,0.00024,16.74415]
[1777524777754,39.6,75450.61,10.3,0.49255,0.00024,16.74415]
[1777524778037,39.6,75450.61,10.3,0.49255,0.00024,16.74415]
[1777524778049,39.6,75450.61,10.3,0.49255,0.00024,16.74415]
[1777524778470,39.6,75451.06,10.3,0.49265,0.00024,16.74433]
[1777524779566,39.6,75453.34,10.3,0.4932,0.00024,16.74525]
[1777524780222,39.6,75453.34,10.3,0.4932,0.00024,16.74525]
[1777524780571,39.6,75455.16,10.3,0.49364,0.00024,16.74595]
[1777524781492,39.6,75461.51,10.3,0.49516,0.00024,16.74826]
[1777524782500,39.6,75470.52,10.3,0.49732,0.00024,16.75112]
[1777524783656,39.6,75472.9,10.3,0.49789,0.00024,16.75179]
[1777524789552,39.59,75471.15,10.3,0.49747,0.00024,16.7513]
[1777524794587,39.59,75471.84,10.3,0.49764,0.00024,16.75149]
[1777524796117,39.59,75471.84,10.3,0.49764,0.00024,16.75149]
[1777524801636,39.59,75471.62,10.3,0.49758,0.00024,16.75143]
[1777524806671,39.58,75470.95,10.3,0.49742,0.00024,16.75124]
[1777524810183,39.58,75470.72,10.3,0.49737,0.00024,16.75117]
[1777524815734,39.58,75470.65,10.3,0.49734,0.00024,16.746]
[1777524816645,39.58,75470.65,10.3,0.49734,0.00024,16.746]
[1777524816675,39.58,75470.65,10.3,0.49734,0.00024,16.746]
[1777524816697,39.58,75470.65,10.3,0.49734,0.00024,16.746]
[1777524818763,39.58,75471.59,10.3,0.49757,0.00024,16.74627]
[1777524819192,39.58,75471.59,10.3,0.49757,0.00024,16.74627]
[1777524819255,39.58,75478.69,10.3,0.49928,0.00024,16.74813]
[1777524824797,39.58,75476.19,10.3,0.49867,0.00024,16.74751]
[1777524829832,39.58,75478.54,10.3,0.49924,0.00024,16.74809]
[1777524830779,39.58,75478.54,10.3,0.49924,0.00024,16.74809]
[1777524832853,39.58,75472.57,10.3,0.49781,0.00024,16.74655]
[1777524838076,39.58,75470.13,10.3,0.49722,0.00024,16.74585]
[1777524838079,39.58,75464.83,10.3,0.49595,0.00024,16.74422]
[1777524840188,39.58,75464.83,10.3,0.49595,0.00024,16.74422]
[1777524841239,39.57,75463.65,10.3,0.49566,0.00024,16.74383]
[1777524841259,39.57,75463.65,10.3,0.49566,0.00024,16.74383]
[1777524841265,39.57,75463.65,10.3,0.49566,0.00024,16.74383]
[1777524841403,39.57,75463.65,10.3,0.49566,0.00024,16.74383]
[1777524842923,39.57,75456.61,10.3,0.49397,0.00024,16.74135]
[1777524843929,39.57,75450.22,10.3,0.49244,0.00024,16.73883]
[1777524845943,39.57,75446.03,10.3,0.49143,0.00024,16.73705]
[1777524847478,39.57,75446.03,10.3,0.49143,0.00024,16.73705]
[1777524848637,39.58,75446.42,10.3,0.49152,0.00024,16.73722]
[1777524854000,39.58,75447.85,10.3,0.49187,0.00024,16.73784]
[1777524859037,39.58,75446.05,10.3,0.49144,0.00024,16.73706]
[1777524861932,39.58,75446.43,10.3,0.49153,0.00024,16.73722]
[1777524867093,39.58,75448.53,10.3,0.49203,0.00024,16.73813]
[1777524872127,39.59,75450.64,10.3,0.49254,0.00024,16.73386]
[1777524877163,39.59,75450.27,10.3,0.49245,0.00024,16.7337]
[1777524881637,39.59,75450.53,10.3,0.49251,0.00024,16.73381]
[1777524881791,39.59,75450.53,10.3,0.49251,0.00024,16.73381]
[1777524881848,39.59,75450.53,10.3,0.49251,0.00024,16.73381]
[1777524883204,39.59,75457.63,10.3,0.49422,0.00024,16.73658]
[1777524888239,39.59,75456.58,10.3,0.49397,0.00024,16.73619]
[1777524893275,39.59,75455.31,10.3,0.49366,0.00024,16.73571]
[1777524893935,39.59,75455.31,10.3,0.49366,0.00024,16.73571]
[1777524893940,39.59,75455.31,10.3,0.49366,0.00024,16.73571]
[1777524893987,39.59,75455.31,10.3,0.49366,0.00024,16.73571]
[1777524893995,39.59,75455.31,10.3,0.49366,0.00024,16.73571]
[1777524894080,39.59,75455.31,10.3,0.49366,0.00024,16.73571]
[1777524894140,39.59,75455.31,10.3,0.49366,0.00024,16.73571]
[1777524894196,39.59,75455.31,10.3,0.49366,0.00024,16.73571]
[1777524894398,39.59,75455.31,10.3,0.49366,0.00024,16.73571]
[1777524894444,39.59,75437.11,10.3,0.48929,0.00024,16.72775]
[1777524895388,39.59,75422.37,10.3,0.48575,0.00024,16.71983]
[1777524896040,39.59,75422.37,10.3,0.48575,0.00024,16.71983]
[1777524896191,39.59,75422.37,10.3,0.48575,0.00024,16.71983]
[1777524896491,39.59,75423.2,10.3,0.48595,0.00024,16.72032]
[1777524896950,39.59,75423.2,10.3,0.48595,0.00024,16.72032]
[1777524899099,39.59,75422.69,10.3,0.48583,0.00024,16.72002]
[1777524899480,39.59,75422.53,10.3,0.48579,0.00024,16.71993]
[1777524900935,39.59,75422.38,10.3,0.48575,0.00024,16.71985]
[1777524900944,39.59,75422.38,10.3,0.48575,0.00024,16.71985]
[1777524900967,39.59,75422.38,10.3,0.48575,0.00024,16.71985]
[1777524900980,39.59,75422.38,10.3,0.48575,0.00024,16.71985]
[1777524900986,39.59,75422.38,10.3,0.48575,0.00024,16.71985]
[1777524902347,39.59,75427.02,10.3,0.48687,0.00024,16.72248]
[1777524903354,39.59,75431.78,10.3,0.48801,0.00024,16.72504]
[1777524905932,39.58,75431.89,10.3,0.48803,0.00024,16.7251]
[1777524906375,39.58,75432.97,10.3,0.48829,0.00024,16.72566]
[1777524907595,39.58,75432.97,10.3,0.48829,0.00024,16.72566]
[1777524908389,39.58,75441.29,10.3,0.49029,0.00024,16.72975]
[1777524908780,39.58,75441.29,10.3,0.49029,0.00024,16.72975]
[1777524914431,39.59,75441.27,10.3,0.49029,0.00024,16.72975]
[1777524916264,39.59,75440.45,10.3,0.49009,0.00024,16.72936]
[1777524916445,39.59,75439.69,10.3,0.48991,0.00024,16.729]
[1777524921086,39.59,75442.22,10.3,0.49052,0.00024,16.73019]
[1777524921480,39.59,75443.7,10.3,0.49087,0.00024,16.73087]
[1777524921938,39.59,75443.7,10.3,0.49087,0.00024,16.73087]
[1777524923736,39.6,75445.08,10.3,0.49121,0.00024,16.73148]
[1777524924501,39.6,75446.33,10.3,0.49151,0.00024,16.73203]
[1777524926515,39.6,75441.24,10.3,0.49029,0.00024,16.72974]
[1777524927247,39.6,75441.24,10.3,0.49029,0.00024,16.72974]
[1777524927275,39.6,75441.24,10.3,0.49029,0.00024,16.72974]
[1777524936588,39.6,75443.29,10.3,0.49078,0.00024,16.72553]
[1777524937279,39.6,75443.29,10.3,0.49078,0.00024,16.72553]
[1777524937494,39.6,75443.29,10.3,0.49078,0.00024,16.72553]
[1777524937596,39.6,75442.75,10.3,0.49065,0.00024,16.72528]
[1777524940028,39.61,75442.48,10.3,0.49058,0.00024,16.72516]
[1777524940086,39.61,75442.48,10.3,0.49058,0.00024,16.72516]
[1777524941624,39.61,75438.18,10.3,0.48955,0.00024,16.72313]
[1777524941801,39.61,75438.18,10.3,0.48955,0.00024,16.72313]
[1777524942631,39.61,75435.81,10.3,0.48898,0.00024,16.72196]
[1777524947666,39.61,75435.16,10.3,0.48883,0.00024,16.72164]
[1777524949036,39.61,75435.1,10.3,0.48881,0.00024,16.72161]
[1777524949125,39.61,75435.1,10.3,0.48881,0.00024,16.72161]
[1777524949680,39.61,75435.98,10.3,0.48902,0.00024,16.72205]
[1777524952246,39.62,75437.77,10.3,0.48945,0.00024,16.72293]
[1777524952346,39.62,75437.79,10.3,0.48946,0.00024,16.72294]
[1777524957738,39.62,75436.71,10.3,0.4892,0.00024,16.72242]
[1777524963714,39.62,75435.61,10.3,0.48894,0.00024,16.72187]
[1777524968935,39.63,75437.93,10.3,0.4895,0.00024,16.72302]
[1777524969020,39.63,75440.73,10.3,0.49017,0.00024,16.72436]
[1777524974857,39.64,75442.21,10.3,0.49053,0.00024,16.72505]
[1777524979892,39.64,75444.1,10.3,0.49099,0.00024,16.72591]
[1777524980731,39.64,75444.1,10.3,0.49099,0.00024,16.72591]
[1777524985933,39.64,75444.96,10.3,0.49119,0.00024,16.7263]
[1777524987737,39.64,75444.89,10.3,0.49118,0.00024,16.72627]
[1777524988557,39.64,75444.89,10.3,0.49118,0.00024,16.72627]
[1777524988566,39.64,75444.89,10.3,0.49118,0.00024,16.72627]
[1777524988576,39.64,75442.1,10.3,0.49051,0.00024,16.725]
[1777524989338,39.64,75433.18,10.3,0.48837,0.00024,16.72065]
[1777524990579,39.64,75433.18,10.3,0.48837,0.00024,16.72065]
[1777524990587,39.64,75423.76,10.3,0.48611,0.00024,16.71553]
[1777524991976,39.65,75423.18,10.3,0.48596,0.00024,16.71004]
[1777524997011,39.65,75424.22,10.3,0.48621,0.00024,16.71064]
[1777525001398,39.65,75425.42,10.3,0.4865,0.00024,16.71132]
[1777525007081,39.64,75425.78,10.3,0.48659,0.00024,16.71152]
[1777525010478,39.64,75424.99,10.3,0.4864,0.00024,16.71107]
[1777525014129,39.64,75418.41,10.3,0.48482,0.00024,16.70723]
[1777525015387,39.64,75418.41,10.3,0.48482,0.00024,16.70723]
[1777525018158,39.65,75413.63,10.3,0.48367,0.00024,16.70427]
[1777525021637,39.65,75414.84,10.3,0.48396,0.00024,16.70504]
[1777525022567,39.65,75412.98,10.3,0.48352,0.00024,16.70386]
[1777525024200,39.65,75417.9,10.3,0.4847,0.00024,16.70692]
[1777525026214,39.65,75421.97,10.3,0.48568,0.00024,16.70935]
[1777525029237,39.66,75426.51,10.3,0.48677,0.00024,16.71193]
[1777525034765,39.66,75425.58,10.3,0.48655,0.00024,16.71142]
[1777525044341,39.68,75427.4,10.3,0.48699,0.00024,16.71244]
[1777525049377,39.68,75427.97,10.3,0.48713,0.00024,16.71276]
[1777525050496,39.68,75427.97,10.3,0.48713,0.00024,16.71276]
[1777525050648,39.68,75427.97,10.3,0.48713,0.00024,16.71276]
[1777525052397,39.69,75432.96,10.3,0.48832,0.00024,16.71025]
[1777525055669,39.69,75435.58,10.3,0.48895,0.00024,16.71158]
[1777525055798,39.69,75436.53,10.3,0.48918,0.00024,16.71205]
[1777525057815,39.69,75444.81,10.3,0.49117,0.00024,16.71594]
[1777525063474,39.69,75445.73,10.3,0.49139,0.00024,16.71634]
[1777525068510,39.7,75444.61,10.3,0.49112,0.00024,16.71585]
[1777525069470,39.7,75444.61,10.3,0.49112,0.00024,16.71585]
[1777525071964,39.7,75444.86,10.3,0.49118,0.00024,16.71596]
[1777525075506,39.7,75447.43,10.3,0.4918,0.00024,16.71708]
[1777525076053,39.7,75449.98,10.3,0.49241,0.00024,16.71815]
[1777525081601,39.7,75452.35,10.3,0.49298,0.00024,16.71912]
[1777525086636,39.7,75451.37,10.3,0.49274,0.00024,16.71872]
[1777525091670,39.7,75451.17,10.3,0.4927,0.00024,16.71864]
[1777525096579,39.7,75452.39,10.3,0.49299,0.00024,16.71913]
[1777525098546,39.7,75453.5,10.3,0.49326,0.00024,16.71957]
[1777525099087,39.7,75455.7,10.3,0.49378,0.00024,16.72042]
[1777525100738,39.7,75461.89,10.3,0.49527,0.00024,16.72264]
[1777525101940,39.7,75462.41,10.3,0.49539,0.00024,16.72282]
[1777525101986,39.7,75462.41,10.3,0.49539,0.00024,16.72282]
[1777525102903,39.7,75463.01,10.3,0.49553,0.00024,16.72302]
[1777525103909,39.7,75462.01,10.3,0.49529,0.00024,16.72268]
[1777525105330,39.7,75461.29,10.3,0.49512,0.00024,16.72244]
[1777525107790,39.7,75455.56,10.3,0.49375,0.00024,16.72036]
[1777525111515,39.7,75454.61,10.3,0.49352,0.00024,16.72]
[1777525116853,39.7,75451.38,10.3,0.49274,0.00024,16.71357]
[1777525119206,39.7,75451.62,10.3,0.4928,0.00024,16.71367]
[1777525119704,39.7,75451.62,10.3,0.4928,0.00024,16.71367]
[1777525124910,39.7,75454.69,10.3,0.49353,0.00024,16.71487]
[1777525129945,39.7,75453.23,10.3,0.49318,0.00024,16.71431]
[1777525131091,39.7,75453.23,10.3,0.49318,0.00024,16.71431]
[1777525131194,39.7,75453.23,10.3,0.49318,0.00024,16.71431]
[1777525131628,39.7,75453.23,10.3,0.49318,0.00024,16.71431]
[1777525131877,39.7,75453.23,10.3,0.49318,0.00024,16.71431]
[1777525131685,39.7,75448.76,10.3,0.49211,0.00024,16.71249]
[1777525132967,39.7,75443.71,10.3,0.4909,0.00024,16.71029]
[1777525134980,39.7,75439.58,10.3,0.48991,0.00024,16.70838]
[1777525138233,39.7,75437.04,10.3,0.4893,0.00024,16.70715]
[1777525144045,39.71,75438.45,10.3,0.48965,0.00024,16.70784]
[1777525149081,39.71,75440.24,10.3,0.49008,0.00024,16.7087]
[1777525154115,39.72,75440.61,10.3,0.49017,0.00024,16.70887]
[1777525157342,39.72,75441.21,10.3,0.49031,0.00024,16.70915]
[1777525157401,39.72,75440.33,10.3,0.4901,0.00024,16.70874]
[1777525161164,39.72,75436.5,10.3,0.48918,0.00024,16.7069]
[1777525166199,39.72,75435.15,10.3,0.48886,0.00024,16.70623]
[1777525166924,39.72,75435.15,10.3,0.48886,0.00024,16.70623]
[1777525172242,39.73,75433.64,10.3,0.4885,0.00024,16.7003]
[1777525177936,39.73,75434.9,10.3,0.4888,0.00024,16.70094]
[1777525178283,39.73,75439.11,10.3,0.48981,0.00024,16.70301]
[1777525183319,39.73,75436.71,10.3,0.48923,0.00024,16.70185]
[1777525185836,39.73,75436.97,10.3,0.4893,0.00024,16.70197]
[1777525185868,39.73,75440.61,10.3,0.49017,0.00024,16.70372]
[1777525187946,39.74,75444.33,10.3,0.49106,0.00024,16.70542]
[1777525193185,39.74,75446.78,10.3,0.49165,0.00024,16.7065]
[1777525193201,39.74,75446.78,10.3,0.49165,0.00024,16.7065]
[1777525195402,39.74,75440.99,10.3,0.49026,0.00024,16.7039]
[1777525196323,39.74,75440.99,10.3,0.49026,0.00024,16.7039]
[1777525196591,39.74,75437.1,10.3,0.48933,0.00024,16.70204]
[1777525197181,39.74,75437.1,10.3,0.48933,0.00024,16.70204]
[1777525198134,39.74,75437.1,10.3,0.48933,0.00024,16.70204]
[1777525203458,39.74,75437.55,10.3,0.48944,0.00024,16.70226]
[1777525207516,39.75,75435.14,10.3,0.48886,0.00024,16.70107]
[1777525207565,39.75,75432.69,10.3,0.48828,0.00024,16.69983]
[1777525209504,39.75,75440.02,10.3,0.49003,0.00024,16.70345]
[1777525209969,39.75,75440.02,10.3,0.49003,0.00024,16.70345]
[1777525210007,39.75,75440.02,10.3,0.49003,0.00024,16.70345]
[1777525210510,39.75,75439.2,10.3,0.48984,0.00024,16.70306]
[1777525211518,39.75,75433.67,10.3,0.48851,0.00024,16.70033]
[1777525212524,39.75,75427.22,10.3,0.48697,0.00024,16.69691]
[1777525213709,39.75,75427.22,10.3,0.48697,0.00024,16.69691]
[1777525213748,39.75,75426.67,10.3,0.48684,0.00024,16.69661]
[1777525214797,39.75,75426.67,10.3,0.48684,0.00024,16.69661]
[1777525214898,39.75,75430.66,10.3,0.48779,0.00024,16.69877]
[1777525218566,39.76,75427.09,10.3,0.48694,0.00024,16.69685]
[1777525221950,39.76,75428.81,10.3,0.48735,0.00024,16.69779]
[1777525226201,39.76,75429.06,10.3,0.48742,0.00024,16.69792]
[1777525226247,39.76,75429.06,10.3,0.48742,0.00024,16.69792]
[1777525227638,39.76,75427.31,10.3,0.487,0.00024,16.69698]
[1777525227652,39.76,75418.24,10.3,0.48483,0.00024,16.69176]
[1777525232580,39.76,75418.84,10.3,0.48496,0.00024,16.68695]
[1777525232596,39.76,75418.84,10.3,0.48496,0.00024,16.68695]
[1777525232897,39.76,75423.16,10.3,0.486,0.00024,16.68948]
[1777525234684,39.77,75433.76,10.3,0.48854,0.00024,16.69522]
[1777525239718,39.77,75435.8,10.3,0.48903,0.00024,16.69625]
[1777525243332,39.77,75435.64,10.3,0.48899,0.00024,16.69618]
[1777525243417,39.77,75435.64,10.3,0.48899,0.00024,16.69618]
[1777525243582,39.77,75435.64,10.3,0.48899,0.00024,16.69618]
[1777525243655,39.77,75435.64,10.3,0.48899,0.00024,16.69618]
[1777525243755,39.77,75441.16,10.3,0.49031,0.00024,16.69883]
[1777525245765,39.78,75448.79,10.3,0.49214,0.00024,16.70221]
[1777525250802,39.78,75451.0,10.3,0.49267,0.00024,16.70312]
[1777525251957,39.78,75451.0,10.3,0.49267,0.00024,16.70312]
[1777525257352,39.78,75449.14,10.3,0.49223,0.00024,16.70235]
[1777525257393,39.78,75449.14,10.3,0.49223,0.00024,16.70235]
[1777525257637,39.78,75449.14,10.3,0.49223,0.00024,16.70235]
[1777525257985,39.78,75449.14,10.3,0.49223,0.00024,16.70235]
[1777525258859,39.77,75456.24,10.3,0.49393,0.00024,16.70516]
[1777525259865,39.77,75460.1,10.3,0.49485,0.00024,16.70656]
[1777525262417,39.77,75461.64,10.3,0.49522,0.00024,16.70709]
[1777525262620,39.77,75461.64,10.3,0.49522,0.00024,16.70709]
[1777525263898,39.77,75467.45,10.3,0.49661,0.00024,16.70897]
[1777525268933,39.77,75469.73,10.3,0.49715,0.00024,16.70966]
[1777525270046,39.77,75470.06,10.3,0.49723,0.00024,16.70975]
[1777525270069,39.77,75470.06,10.3,0.49723,0.00024,16.70975]
[1777525275982,39.76,75472.48,10.3,0.49781,0.00024,16.71044]
[1777525279403,39.76,75474.29,10.3,0.49825,0.00024,16.71093]
[1777525281313,39.76,75475.1,10.3,0.49844,0.00024,16.71114]
[1777525281329,39.76,75475.1,10.3,0.49844,0.00024,16.71114]
[1777525281337,39.76,75475.1,10.3,0.49844,0.00024,16.71114]
[1777525281343,39.76,75475.1,10.3,0.49844,0.00024,16.71114]
[1777525281360,39.76,75475.1,10.3,0.49844,0.00024,16.71114]
[1777525282813,39.76,75474.89,10.3,0.49839,0.00024,16.71109]
[1777525282928,39.76,75474.89,10.3,0.49839,0.00024,16.71109]
[1777525283035,39.76,75479.1,10.3,0.4994,0.00024,16.71214]
[1777525284041,39.76,75484.02,10.3,0.50057,0.00024,16.71323]
[1777525287175,39.75,75487.2,10.3,0.50134,0.00024,16.71386]
[1777525287182,39.75,75487.2,10.3,0.50134,0.00024,16.71386]
[1777525287532,39.75,75487.2,10.3,0.50134,0.00024,16.71386]
[1777525287624,39.75,75487.55,10.3,0.50142,0.00024,16.71392]
[1777525291843,39.75,75493.26,10.3,0.50278,0.00024,16.70972]
[1777525293969,39.75,75495.0,10.3,0.5032,0.00024,16.70998]
[1777525294447,39.75,75494.84,10.3,0.50316,0.00024,16.70995]
[1777525294641,39.75,75494.84,10.3,0.50316,0.00024,16.70995]
[1777525294816,39.75,75491.06,10.3,0.50226,0.00024,16.70938]
[1777525296278,39.75,75491.06,10.3,0.50226,0.00024,16.70938]
[1777525297480,39.75,75489.76,10.3,0.50195,0.00024,16.70916]
[1777525303175,39.74,75491.78,10.3,0.50243,0.00024,16.70949]
[1777525304783,39.74,75491.78,10.3,0.50243,0.00024,16.70949]
[1777525304794,39.74,75491.78,10.3,0.50243,0.00024,16.70949]
[1777525304884,39.74,75496.31,10.3,0.50351,0.00024,16.71016]
[1777525307248,39.74,75498.08,10.3,0.50394,0.00024,16.71038]
[1777525307391,39.74,75498.08,10.3,0.50394,0.00024,16.71038]
[1777525307458,39.74,75497.6,10.3,0.50382,0.00024,16.71032]
[1777525309954,39.74,75497.64,10.3,0.50383,0.00024,16.71033]
[1777525310045,39.74,75503.96,10.3,0.50535,0.00024,16.711]
[1777525310149,39.74,75503.96,10.3,0.50535,0.00024,16.711]
[1777525310160,39.74,75503.96,10.3,0.50535,0.00024,16.711]
[1777525310167,39.74,75503.96,10.3,0.50535,0.00024,16.711]
[1777525311063,39.74,75504.58,10.3,0.5055,0.00024,16.71105]
[1777525311148,39.74,75504.58,10.3,0.5055,0.00024,16.71105]
[1777525311415,39.74,75504.58,10.3,0.5055,0.00024,16.71105]
[1777525311434,39.74,75504.58,10.3,0.5055,0.00024,16.71105]
[1777525311472,39.74,75504.58,10.3,0.5055,0.00024,16.71105]
[1777525311532,39.74,75504.58,10.3,0.5055,0.00024,16.71105]
[1777525311542,39.74,75504.58,10.3,0.5055,0.00024,16.71105]
[1777525311691,39.74,75504.58,10.3,0.5055,0.00024,16.71105]
[1777525311976,39.74,75504.58,10.3,0.5055,0.00024,16.71105]
[1777525311986,39.74,75504.58,10.3,0.5055,0.00024,16.71105]
[1777525312076,39.73,75505.17,10.3,0.50564,0.00024,16.7111]
[1777525312246,39.73,75505.17,10.3,0.50564,0.00024,16.7111]
[1777525312500,39.73,75505.17,10.3,0.50564,0.00024,16.7111]
[1777525312615,39.73,75505.17,10.3,0.50564,0.00024,16.7111]
[1777525312780,39.73,75505.17,10.3,0.50564,0.00024,16.7111]
[1777525312922,39.73,75505.17,10.3,0.50564,0.00024,16.7111]
[1777525313033,39.73,75513.97,10.3,0.50774,0.00024,16.71156]
[1777525313094,39.73,75513.97,10.3,0.50774,0.00024,16.71156]
[1777525313102,39.73,75513.97,10.3,0.50774,0.00024,16.71156]
[1777525314809,39.73,75513.97,10.3,0.50774,0.00024,16.71156]
[1777525314862,39.73,75513.97,10.3,0.50774,0.00024,16.71156]
[1777525314953,39.73,75512.13,10.3,0.5073,0.00024,16.71151]
[1777525315935,39.73,75512.13,10.3,0.5073,0.00024,16.71151]
[1777525316001,39.72,75505.39,10.3,0.50569,0.00024,16.71112]
[1777525316123,39.72,75505.39,10.3,0.50569,0.00024,16.71112]
[1777525316140,39.72,75505.39,10.3,0.50569,0.00024,16.71112]
[1777525316187,39.72,75505.39,10.3,0.50569,0.00024,16.71112]
[1777525316638,39.72,75505.39,10.3,0.50569,0.00024,16.71112]
[1777525316680,39.72,75505.39,10.3,0.50569,0.00024,16.71112]
[1777525316797,39.72,75505.39,10.3,0.50569,0.00024,16.71112]
[1777525316845,39.72,75496.31,10.3,0.50351,0.00024,16.71016]
[1777525317249,39.72,75496.31,10.3,0.50351,0.00024,16.71016]
[1777525317783,39.72,75496.31,10.3,0.50351,0.00024,16.71016]
[1777525317808,39.72,75486.74,10.3,0.50122,0.00024,16.70861]
[1777525318223,39.72,75486.74,10.3,0.50122,0.00024,16.70861]
[1777525318651,39.72,75486.74,10.3,0.50122,0.00024,16.70861]
[1777525318753,39.72,75481.06,10.3,0.49985,0.00024,16.70743]
[1777525319930,39.72,75481.06,10.3,0.49985,0.00024,16.70743]
[1777525319967,39.72,75481.06,10.3,0.49985,0.00024,16.70743]
[1777525320124,39.72,75480.77,10.3,0.49978,0.00024,16.70736]
[1777525320521,39.72,75480.77,10.3,0.49978,0.00024,16.70736]
[1777525321036,39.71,75488.25,10.3,0.50158,0.00024,16.70889]
[1777525323264,39.71,75487.77,10.3,0.50146,0.00024,16.7088]
[1777525324907,39.71,75484.85,10.3,0.50076,0.00024,16.70824]
[1777525327443,39.71,75483.68,10.3,0.50048,0.00024,16.708]
[1777525327481,39.71,75483.68,10.3,0.50048,0.00024,16.708]
[1777525328554,39.71,75483.05,10.3,0.50033,0.00024,16.70786]
[1777525328630,39.71,75488.44,10.3,0.50162,0.00024,16.70892]
[1777525329114,39.71,75488.44,10.3,0.50162,0.00024,16.70892]
[1777525329121,39.71,75488.44,10.3,0.50162,0.00024,16.70892]
[1777525331371,39.7,75492.33,10.3,0.50255,0.00024,16.70958]
[1777525332941,39.7,75492.33,10.3,0.50255,0.00024,16.70958]
[1777525338420,39.7,75497.19,10.3,0.50372,0.00024,16.71027]
[1777525343456,39.69,75500.35,10.3,0.50448,0.00024,16.71065]
[1777525347872,39.69,75500.9,10.3,0.50461,0.00024,16.71071]
[1777525347973,39.69,75501.15,10.3,0.50467,0.00024,16.71073]
[1777525353525,39.69,75503.01,10.3,0.50511,0.00024,16.70575]
[1777525358560,39.68,75501.64,10.3,0.50478,0.00024,16.70562]
[1777525360311,39.68,75501.85,10.3,0.50483,0.00024,16.70564]
[1777525360343,39.68,75501.85,10.3,0.50483,0.00024,16.70564]
[1777525360379,39.68,75501.85,10.3,0.50483,0.00024,16.70564]
[1777525360389,39.68,75501.85,10.3,0.50483,0.00024,16.70564]
[1777525360574,39.68,75502.31,10.3,0.50494,0.00024,16.70568]
[1777525361581,39.68,75507.62,10.3,0.50622,0.00024,16.70611]
[1777525362838,39.68,75516.11,10.3,0.50826,0.00024,16.70644]
[1777525366863,39.67,75515.81,10.3,0.50818,0.00024,16.70644]
[1777525368234,39.67,75515.52,10.3,0.50812,0.00024,16.70643]
[1777525368631,39.67,75515.59,10.3,0.50813,0.00024,16.70643]
[1777525370649,39.67,75512.04,10.3,0.50728,0.00024,16.70634]
[1777525372659,39.66,75507.56,10.3,0.5062,0.00024,16.70611]
[1777525374672,39.66,75503.75,10.3,0.50529,0.00024,16.70582]
[1777525379708,39.65,75502.0,10.3,0.50487,0.00024,16.70566]
[1777525384743,39.63,75502.32,10.3,0.50494,0.00024,16.70569]
[1777525385522,39.63,75502.32,10.3,0.50494,0.00024,16.70569]
[1777525385750,39.63,75503.77,10.3,0.50529,0.00024,16.70582]
[1777525387764,39.63,75511.99,10.3,0.50727,0.00024,16.70634]
[1777525389834,39.63,75510.13,10.3,0.50682,0.00024,16.70626]
[1777525389925,39.62,75508.8,10.3,0.5065,0.00024,16.70619]
[1777525390753,39.62,75508.8,10.3,0.5065,0.00024,16.70619]
[1777525390790,39.62,75508.8,10.3,0.5065,0.00024,16.70619]
[1777525390863,39.62,75508.8,10.3,0.5065,0.00024,16.70619]
[1777525390932,39.62,75508.8,10.3,0.5065,0.00024,16.70619]
[1777525391062,39.62,75506.05,10.3,0.50584,0.00024,16.70601]
[1777525391849,39.62,75506.05,10.3,0.50584,0.00024,16.70601]
[1777525391896,39.62,75496.76,10.3,0.5036,0.00024,16.70506]
[1777525395353,39.62,75495.16,10.3,0.50322,0.00024,16.70484]
[1777525400854,39.61,75497.32,10.3,0.50374,0.00024,16.70513]
[1777525402541,39.61,75497.52,10.3,0.50379,0.00024,16.70516]
[1777525402556,39.61,75497.52,10.3,0.50379,0.00024,16.70516]
[1777525402586,39.61,75497.52,10.3,0.50379,0.00024,16.70516]
[1777525403112,39.61,75497.52,10.3,0.50379,0.00024,16.70516]
[1777525402869,39.61,75497.4,10.3,0.50376,0.00024,16.70514]
[1777525403356,39.61,75497.4,10.3,0.50376,0.00024,16.70514]
[1777525405890,39.61,75504.03,10.3,0.50535,0.00024,16.70585]
[1777525409729,39.6,75504.43,10.3,0.50545,0.00024,16.70588]
[1777525412591,39.6,75502.8,10.3,0.50505,0.00024,16.70057]
[1777525413525,39.6,75503.16,10.3,0.50514,0.00024,16.7006]
[1777525415962,39.59,75509.92,10.3,0.50677,0.00024,16.70108]
[1777525420835,39.58,75509.29,10.3,0.50661,0.00024,16.70105]
[1777525426033,39.59,75513.52,10.3,0.50763,0.00024,16.70122]
[1777525430064,39.59,75519.08,10.3,0.50897,0.00024,16.70129]
[1777525430639,39.59,75519.08,10.3,0.50897,0.00024,16.70129]
[1777525431686,39.59,75521.18,10.3,0.50948,0.00024,16.70126]
[1777525432078,39.59,75524.72,10.3,0.51033,0.00024,16.70116]
[1777525434852,39.59,75524.69,10.3,0.51032,0.00024,16.70116]
[1777525434882,39.59,75524.69,10.3,0.51032,0.00024,16.70116]
[1777525434988,39.59,75524.69,10.3,0.51032,0.00024,16.70116]
[1777525434997,39.59,75524.69,10.3,0.51032,0.00024,16.70116]
[1777525435154,39.59,75524.69,10.3,0.51032,0.00024,16.70116]
[1777525435099,39.59,75524.67,10.3,0.51031,0.00024,16.70116]
[1777525436090,39.59,75524.67,10.3,0.51031,0.00024,16.70116]
[1777525436163,39.59,75537.19,10.3,0.51333,0.00024,16.70019]
[1777525438580,39.59,75536.24,10.3,0.5131,0.00024,16.7003]
[1777525441444,39.59,75536.72,10.3,0.51321,0.00024,16.70025]
[1777525441453,39.59,75536.72,10.3,0.51321,0.00024,16.70025]
[1777525444314,39.59,75533.58,10.3,0.51246,0.00024,16.70057]
[1777525444388,39.59,75533.58,10.3,0.51246,0.00024,16.70057]
[1777525447732,39.59,75531.0,10.3,0.51184,0.00024,16.70079]
[1777525447834,39.59,75531.0,10.3,0.51184,0.00024,16.70079]
[1777525447863,39.59,75531.0,10.3,0.51184,0.00024,16.70079]
[1777525448102,39.59,75531.0,10.3,0.51184,0.00024,16.70079]
[1777525450205,39.59,75526.11,10.3,0.51066,0.00024,16.7011]
[1777525455771,39.59,75526.7,10.3,0.5108,0.00024,16.70107]
[1777525456022,39.59,75526.7,10.3,0.5108,0.00024,16.70107]
[1777525456031,39.59,75526.7,10.3,0.5108,0.00024,16.70107]
[1777525456035,39.59,75526.7,10.3,0.5108,0.00024,16.70107]
[1777525456070,39.59,75526.7,10.3,0.5108,0.00024,16.70107]
[1777525456125,39.59,75526.7,10.3,0.5108,0.00024,16.70107]
[1777525456131,39.59,75526.7,10.3,0.5108,0.00024,16.70107]
[1777525456134,39.59,75526.7,10.3,0.5108,0.00024,16.70107]
[1777525456200,39.59,75526.7,10.3,0.5108,0.00024,16.70107]
[1777525456393,39.59,75526.16,10.3,0.51067,0.00024,16.7011]
[1777525456484,39.59,75519.77,10.3,0.50914,0.00024,16.70128]
[1777525458479,39.59,75519.77,10.3,0.50914,0.00024,16.70128]
[1777525459033,39.59,75519.77,10.3,0.50914,0.00024,16.70128]
[1777525459132,39.59,75513.29,10.3,0.50758,0.00024,16.70122]
[1777525460275,39.6,75517.2,10.3,0.50852,0.00024,16.70129]
[1777525461373,39.6,75517.2,10.3,0.50852,0.00024,16.70129]
[1777525462270,39.6,75518.56,10.3,0.50885,0.00024,16.70129]
[1777525464090,39.6,75520.04,10.3,0.5092,0.00024,16.70128]
[1777525465698,39.6,75519.72,10.3,0.50912,0.00024,16.70128]
[1777525465728,39.6,75519.72,10.3,0.50912,0.00024,16.70128]
[1777525465757,39.6,75519.72,10.3,0.50912,0.00024,16.70128]
[1777525465966,39.6,75520.25,10.3,0.50925,0.00024,16.70128]
[1777525467178,39.6,75513.5,10.3,0.50763,0.00024,16.70122]
[1777525470345,39.6,75510.13,10.3,0.50682,0.00024,16.70109]
[1777525471898,39.6,75510.13,10.3,0.50682,0.00024,16.70109]
[1777525472135,39.6,75510.13,10.3,0.50682,0.00024,16.70109]
[1777525472165,39.6,75510.13,10.3,0.50682,0.00024,16.70109]
[1777525472306,39.6,75509.56,10.3,0.50668,0.00024,16.6959]
[1777525472345,39.6,75509.56,10.3,0.50668,0.00024,16.6959]
[1777525472351,39.6,75509.56,10.3,0.50668,0.00024,16.6959]
[1777525472639,39.6,75509.56,10.3,0.50668,0.00024,16.6959]
[1777525472704,39.6,75498.12,10.3,0.50393,0.00024,16.6949]
[1777525473979,39.6,75483.46,10.3,0.5004,0.00024,16.69246]
[1777525474431,39.6,75483.46,10.3,0.5004,0.00024,16.69246]
[1777525476256,39.6,75481.33,10.3,0.49988,0.00024,16.69199]
[1777525482430,39.59,75482.37,10.3,0.50013,0.00024,16.69222]
[1777525484320,39.59,75482.12,10.3,0.50007,0.00024,16.69217]
[1777525489478,39.57,75479.79,10.3,0.49951,0.00024,16.69164]
[1777525492676,39.57,75479.17,10.3,0.49936,0.00024,16.69149]
[1777525493256,39.57,75479.17,10.3,0.49936,0.00024,16.69149]
[1777525493607,39.57,75479.6,10.3,0.49946,0.00024,16.6916]
[1777525493843,39.57,75479.6,10.3,0.49946,0.00024,16.6916]
[1777525494529,39.57,75479.81,10.3,0.49951,0.00024,16.69164]
[1777525494619,39.57,75479.81,10.3,0.49951,0.00024,16.69164]
[1777525494694,39.57,75479.81,10.3,0.49951,0.00024,16.69164]
[1777525494720,39.57,75473.26,10.3,0.49793,0.00024,16.68998]
[1777525495986,39.57,75473.26,10.3,0.49793,0.00024,16.68998]
[1777525496006,39.57,75473.26,10.3,0.49793,0.00024,16.68998]
[1777525496067,39.57,75468.54,10.3,0.49679,0.00024,16.68863]
[1777525498174,39.57,75464.71,10.3,0.49587,0.00024,16.68742]
[1777525503116,39.57,75463.97,10.3,0.49569,0.00024,16.68718]
[1777525503516,39.57,75462.94,10.3,0.49544,0.00024,16.68684]
[1777525503702,39.57,75462.94,10.3,0.49544,0.00024,16.68684]
[1777525503940,39.57,75467.46,10.3,0.49653,0.00024,16.6883]
[1777525504388,39.57,75467.46,10.3,0.49653,0.00024,16.6883]
[1777525505591,39.57,75476.86,10.3,0.4988,0.00024,16.69093]
[1777525507604,39.57,75480.33,10.3,0.49964,0.00024,16.69176]
[1777525511910,39.56,75479.64,10.3,0.49947,0.00024,16.6916]
[1777525511921,39.56,75479.64,10.3,0.49947,0.00024,16.6916]
[1777525513647,39.56,75487.59,10.3,0.50138,0.00024,16.69328]
[1777525518867,39.56,75487.33,10.3,0.50132,0.00024,16.69323]
[1777525518969,39.56,75487.33,10.3,0.50132,0.00024,16.69323]
[1777525519001,39.56,75487.33,10.3,0.50132,0.00024,16.69323]
[1777525521978,39.56,75492.66,10.3,0.5026,0.00024,16.69414]
[1777525522126,39.56,75492.66,10.3,0.5026,0.00024,16.69414]
[1777525522641,39.55,75495.84,10.3,0.50337,0.00024,16.69461]
[1777525523717,39.55,75501.48,10.3,0.50473,0.00024,16.69528]
[1777525525733,39.54,75504.95,10.3,0.50557,0.00024,16.69559]
[1777525530768,39.53,75503.69,10.3,0.50526,0.00024,16.69549]
[1777525531422,39.53,75503.69,10.3,0.50526,0.00024,16.69549]
[1777525531618,39.53,75503.69,10.3,0.50526,0.00024,16.69549]
[1777525531797,39.53,75503.69,10.3,0.50526,0.00024,16.69549]
[1777525532026,39.53,75503.69,10.3,0.50526,0.00024,16.69549]
[1777525532655,39.53,75506.14,10.3,0.50585,0.00024,16.69051]
[1777525532698,39.53,75506.14,10.3,0.50585,0.00024,16.69051]
[1777525532939,39.53,75506.14,10.3,0.50585,0.00024,16.69051]
[1777525533024,39.53,75514.87,10.3,0.50796,0.00024,16.69092]
[1777525534627,39.53,75515.2,10.3,0.50804,0.00024,16.69093]
[1777525534717,39.53,75515.2,10.3,0.50804,0.00024,16.69093]
[1777525534723,39.53,75515.2,10.3,0.50804,0.00024,16.69093]
[1777525535074,39.53,75515.2,10.3,0.50804,0.00024,16.69093]
[1777525540838,39.53,75515.74,10.3,0.50817,0.00024,16.69093]
[1777525545124,39.53,75516.01,10.3,0.50823,0.00024,16.69094]
[1777525545225,39.53,75515.8,10.3,0.50818,0.00024,16.69094]
[1777525550908,39.53,75518.43,10.3,0.50881,0.00024,16.69095]
[1777525554713,39.53,75518.13,10.3,0.50874,0.00024,16.69095]
[1777525555358,39.52,75517.89,10.3,0.50868,0.00024,16.69095]
[1777525560564,39.53,75516.25,10.3,0.50829,0.00024,16.69094]
[1777525562991,39.53,75520.02,10.3,0.5092,0.00024,16.69094]
[1777525564165,39.53,75520.02,10.3,0.5092,0.00024,16.69094]
[1777525564170,39.53,75520.02,10.3,0.5092,0.00024,16.69094]
[1777525566013,39.53,75515.55,10.3,0.50812,0.00024,16.69093]
[1777525567725,39.53,75515.06,10.3,0.508,0.00024,16.69092]
[1777525573062,39.54,75514.31,10.3,0.50782,0.00024,16.69091]
[1777525578096,39.54,75513.81,10.3,0.5077,0.00024,16.6909]
[1777525583135,39.54,75514.06,10.3,0.50776,0.00024,16.6909]
[1777525588171,39.55,75516.06,10.3,0.50824,0.00024,16.69094]
[1777525593054,39.55,75515.54,10.3,0.50812,0.00024,16.68576]
[1777525593648,39.55,75515.26,10.3,0.50805,0.00024,16.68576]
[1777525595222,39.55,75528.29,10.3,0.51119,0.00024,16.68547]
[1777525600256,39.55,75529.56,10.3,0.5115,0.00024,16.68538]
[1777525604684,39.55,75530.65,10.3,0.51176,0.00024,16.6853]
[1777525605624,39.55,75530.92,10.3,0.51182,0.00024,16.68528]
[1777525606307,39.55,75528.41,10.3,0.51122,0.00024,16.68546]
[1777525607777,39.55,75530.85,10.3,0.51181,0.00024,16.68529]
[1777525611359,39.55,75534.66,10.3,0.51273,0.00024,16.68495]
[1777525611376,39.55,75534.75,10.3,0.51275,0.00024,16.68494]
[1777525611553,39.55,75534.75,10.3,0.51275,0.00024,16.68494]
[1777525611680,39.55,75534.75,10.3,0.51275,0.00024,16.68494]
[1777525611725,39.55,75534.75,10.3,0.51275,0.00024,16.68494]
[1777525611839,39.55,75534.75,10.3,0.51275,0.00024,16.68494]
[1777525612960,39.55,75534.87,10.3,0.51278,0.00024,16.68493]
[1777525613361,39.55,75541.49,10.3,0.51437,0.00024,16.68412]
[1777525613715,39.55,75541.49,10.3,0.51437,0.00024,16.68412]
[1777525613830,39.55,75541.49,10.3,0.51437,0.00024,16.68412]
[1777525614368,39.55,75547.88,10.3,0.51591,0.00024,16.68308]
[1777525615518,39.55,75548.6,10.3,0.51608,0.00024,16.68295]
[1777525620318,39.55,75549.15,10.3,0.51622,0.00024,16.68285]
[1777525622425,39.55,75543.06,10.3,0.51475,0.00024,16.68389]
[1777525625446,39.55,75537.09,10.3,0.51331,0.00024,16.68468]
[1777525630481,39.55,75535.73,10.3,0.51298,0.00024,16.68484]
[1777525635516,39.55,75537.01,10.3,0.51329,0.00024,16.68469]
[1777525639338,39.55,75537.25,10.3,0.51335,0.00024,16.68467]
[1777525640819,39.55,75538.2,10.3,0.51358,0.00024,16.68455]
[1777525640856,39.55,75542.71,10.3,0.51467,0.00024,16.68394]
[1777525643516,39.55,75543.53,10.3,0.51486,0.00024,16.68381]
[1777525643981,39.55,75543.53,10.3,0.51486,0.00024,16.68381]
[1777525649613,39.54,75537.81,10.3,0.51348,0.00024,16.6846]
[1777525654648,39.54,75539.36,10.3,0.51386,0.00024,16.67923]
[1777525660690,39.54,75539.48,10.3,0.51389,0.00024,16.67921]
[1777525664719,39.54,75534.58,10.3,0.51271,0.00024,16.67978]
[1777525669754,39.54,75535.32,10.3,0.51289,0.00024,16.6797]
[1777525674789,39.54,75537.15,10.3,0.51333,0.00024,16.6795]
[1777525679950,39.54,75538.91,10.3,0.51375,0.00024,16.67929]
[1777525680128,39.54,75538.91,10.3,0.51375,0.00024,16.67929]
[1777525680341,39.54,75538.91,10.3,0.51375,0.00024,16.67929]
[1777525680346,39.54,75538.91,10.3,0.51375,0.00024,16.67929]
[1777525680368,39.54,75538.91,10.3,0.51375,0.00024,16.67929]
[1777525680447,39.54,75538.91,10.3,0.51375,0.00024,16.67929]
[1777525680459,39.54,75538.91,10.3,0.51375,0.00024,16.67929]
[1777525680651,39.54,75539.67,10.3,0.51394,0.00024,16.67919]
[1777525681839,39.54,75550.48,10.3,0.51654,0.00024,16.67741]
[1777525682846,39.54,75557.57,10.3,0.51825,0.00024,16.67586]
[1777525684659,39.54,75558.22,10.3,0.51841,0.00024,16.6757]
[1777525686168,39.54,75558.16,10.3,0.51839,0.00024,16.67572]
[1777525690909,39.54,75561.9,10.3,0.51929,0.00024,16.67476]
[1777525690932,39.54,75561.69,10.3,0.51924,0.00024,16.67482]
[1777525694933,39.55,75559.23,10.3,0.51865,0.00024,16.67546]
[1777525695034,39.55,75554.36,10.3,0.51747,0.00024,16.6766]
[1777525696130,39.55,75554.36,10.3,0.51747,0.00024,16.6766]
[1777525701979,39.55,75555.92,10.3,0.51785,0.00024,16.67625]
[1777525707014,39.56,75558.37,10.3,0.51844,0.00024,16.67567]
[1777525712049,39.56,75559.64,10.3,0.51874,0.00024,16.67018]
[1777525712946,39.56,75559.64,10.3,0.51874,0.00024,16.67018]
[1777525718090,39.57,75559.62,10.3,0.51874,0.00024,16.67019]
[1777525721092,39.57,75562.08,10.3,0.51933,0.00024,16.66955]
[1777525721193,39.57,75561.83,10.3,0.51927,0.00024,16.66962]
[1777525724147,39.58,75561.1,10.3,0.51909,0.00024,16.66981]
[1777525724200,39.58,75561.09,10.3,0.51909,0.00024,16.66982]
[1777525731182,39.58,75559.98,10.3,0.51882,0.00024,16.67011]
[1777525736217,39.59,75561.59,10.3,0.51921,0.00024,16.66969]
[1777525737232,39.59,75561.59,10.3,0.51921,0.00024,16.66969]
[1777525737276,39.59,75562.45,10.3,0.51941,0.00024,16.66946]
[1777525743268,39.6,75561.84,10.3,0.51926,0.00024,16.66963]
[1777525748310,39.6,75561.27,10.3,0.51913,0.00024,16.66978]
[1777525748411,39.6,75560.44,10.3,0.51893,0.00024,16.67]
[1777525754345,39.61,75560.03,10.3,0.51883,0.00024,16.67011]
[1777525759380,39.61,75559.48,10.3,0.51869,0.00024,16.67025]
[1777525764032,39.62,75559.37,10.3,0.51867,0.00024,16.67028]
[1777525769452,39.62,75559.55,10.3,0.51871,0.00024,16.67023]
[1777525774486,39.63,75555.24,10.3,0.51767,0.00024,16.66608]
[1777525779522,39.63,75554.17,10.3,0.51741,0.00024,16.66632]
[1777525784557,39.63,75555.3,10.3,0.51769,0.00024,16.66607]
[1777525787130,39.63,75555.13,10.3,0.51765,0.00024,16.66611]
[1777525792835,39.63,75553.49,10.3,0.51725,0.00024,16.66647]
[1777525800333,39.62,75555.51,10.3,0.51774,0.00024,16.66602]
[1777525800391,39.62,75555.51,10.3,0.51774,0.00024,16.66602]
[1777525800425,39.62,75551.75,10.3,0.51684,0.00024,16.66683]
[1777525801175,39.62,75551.75,10.3,0.51684,0.00024,16.66683]
[1777525801187,39.6,75549.16,10.3,0.51621,0.00024,16.66733]
[1777525802465,39.6,75549.16,10.3,0.51621,0.00024,16.66733]
[1777525805471,39.6,75544.84,10.3,0.51518,0.00024,16.66809]
[1777525805551,39.6,75544.84,10.3,0.51518,0.00024,16.66809]
[1777525805554,39.6,75544.84,10.3,0.51518,0.00024,16.66809]
[1777525805612,39.6,75547.22,10.3,0.51575,0.00024,16.66768]
[1777525805705,39.6,75546.74,10.3,0.51563,0.00024,16.66777]
[1777525807479,39.6,75546.74,10.3,0.51563,0.00024,16.66777]
[1777525807493,39.6,75530.5,10.3,0.51172,0.00024,16.66979]
[1777525808726,39.59,75529.56,10.3,0.5115,0.00024,16.66986]
[1777525811638,39.59,75529.34,10.3,0.51144,0.00024,16.66987]
[1777525811640,39.59,75529.34,10.3,0.51144,0.00024,16.66987]
[1777525811841,39.59,75529.34,10.3,0.51144,0.00024,16.66987]
[1777525814767,39.58,75535.49,10.3,0.51293,0.00024,16.66934]
[1777525819803,39.57,75536.82,10.3,0.51325,0.00024,16.66919]
[1777525824838,39.56,75535.7,10.3,0.51298,0.00024,16.66931]
[1777525829873,39.55,75535.56,10.3,0.51295,0.00024,16.66933]
[1777525834909,39.54,75535.11,10.3,0.51284,0.00024,16.66419]
[1777525835869,39.54,75535.11,10.3,0.51284,0.00024,16.66419]
[1777525841958,39.53,75534.49,10.3,0.51269,0.00024,16.66425]
[1777525846993,39.52,75533.55,10.3,0.51247,0.00024,16.66434]
[1777525852027,39.49,75532.91,10.3,0.51231,0.00024,16.6644]
[1777525857063,39.49,75533.38,10.3,0.51243,0.00024,16.66436]
[1777525860084,39.48,75529.63,10.3,0.51152,0.00024,16.66467]
[1777525861390,39.48,75529.63,10.3,0.51152,0.00024,16.66467]
[1777525861491,39.48,75539.65,10.3,0.51394,0.00024,16.66365]
[1777525862504,39.48,75539.65,10.3,0.51394,0.00024,16.66365]
[1777525864112,39.47,75534.51,10.3,0.5127,0.00024,16.66424]
[1777525865530,39.47,75534.51,10.3,0.5127,0.00024,16.66424]
[1777525872168,39.46,75537.12,10.3,0.51333,0.00024,16.66396]
[1777525875428,39.46,75536.88,10.3,0.51328,0.00024,16.66398]
[1777525875432,39.46,75536.88,10.3,0.51328,0.00024,16.66398]
[1777525876341,39.45,75536.9,10.3,0.51328,0.00024,16.66398]
[1777525876373,39.45,75541.1,10.3,0.5143,0.00024,16.66344]
[1777525878209,39.45,75545.93,10.3,0.51547,0.00024,16.66269]
[1777525883244,39.45,75547.05,10.3,0.51574,0.00024,16.66249]
[1777525885441,39.45,75547.31,10.3,0.5158,0.00024,16.66244]
[1777525891301,39.45,75546.33,10.3,0.51556,0.00024,16.65743]
[1777525896335,39.45,75548.89,10.3,0.51618,0.00024,16.65697]
[1777525899200,39.45,75547.81,10.3,0.51592,0.00024,16.65717]
[1777525903350,39.45,75546.98,10.3,0.51572,0.00024,16.65732]
[1777525903601,39.45,75546.98,10.3,0.51572,0.00024,16.65732]
[1777525903619,39.45,75546.98,10.3,0.51572,0.00024,16.65732]
[1777525905399,39.45,75556.45,10.3,0.51801,0.00024,16.65536]
[1777525909428,39.44,75561.89,10.3,0.51933,0.00024,16.65398]
[1777525910435,39.44,75565.38,10.3,0.52017,0.00024,16.65301]
[1777525911452,39.44,75565.38,10.3,0.52017,0.00024,16.65301]
[1777525911553,39.44,75564.58,10.3,0.51998,0.00024,16.65324]
[1777525913985,39.44,75564.88,10.3,0.52005,0.00024,16.65315]
[1777525913987,39.44,75564.88,10.3,0.52005,0.00024,16.65315]
[1777525914462,39.44,75565.29,10.3,0.52015,0.00024,16.65303]
[1777525919499,39.43,75566.45,10.3,0.52043,0.00024,16.65269]
[1777525922270,39.43,75565.3,10.3,0.52016,0.00024,16.65302]
[1777525922444,39.43,75565.3,10.3,0.52016,0.00024,16.65302]
[1777525924535,39.43,75561.83,10.3,0.51932,0.00024,16.65399]
[1777525928562,39.42,75565.6,10.3,0.52023,0.00024,16.65293]
[1777525934608,39.41,75564.89,10.3,0.52006,0.00024,16.65313]
[1777525939644,39.41,75564.85,10.3,0.52005,0.00024,16.65314]
[1777525944678,39.4,75562.57,10.3,0.5195,0.00024,16.65378]
[1777525949716,39.4,75564.66,10.3,0.52001,0.00024,16.65319]
[1777525954751,39.39,75565.51,10.3,0.52022,0.00024,16.64775]
[1777525957473,39.39,75566.35,10.3,0.52043,0.00024,16.6475]
[1777525962808,39.38,75570.4,10.3,0.52141,0.00024,16.64624]
[1777525968850,39.37,75571.47,10.3,0.52167,0.00024,16.64588]
[1777525973885,39.36,75569.38,10.3,0.52117,0.00024,16.64655]
[1777525978920,39.36,75567.84,10.3,0.5208,0.00024,16.64703]
[1777525980636,39.36,75567.84,10.3,0.5208,0.00024,16.64703]
[1777525980654,39.36,75567.84,10.3,0.5208,0.00024,16.64703]
[1777525980716,39.36,75567.66,10.3,0.52075,0.00024,16.64708]
[1777525981969,39.36,75567.31,10.3,0.52067,0.00024,16.64719]
[1777525981971,39.36,75567.31,10.3,0.52067,0.00024,16.64719]
[1777525982055,39.35,75559.88,10.3,0.51887,0.00024,16.64928]
[1777525983158,39.35,75553.82,10.3,0.5174,0.00024,16.65074]
[1777525986228,39.35,75551.17,10.3,0.51676,0.00024,16.6513]
[1777525992012,39.34,75550.84,10.3,0.51668,0.00024,16.65137]
[1777525993671,39.34,75550.84,10.3,0.51668,0.00024,16.65137]
[1777525995816,39.34,75555.46,10.3,0.5178,0.00024,16.65036]
[1777525996039,39.34,75560.44,10.3,0.51901,0.00024,16.64913]
[1777526001074,39.33,75559.89,10.3,0.51888,0.00024,16.64927]
[1777526006826,39.33,75561.21,10.3,0.5192,0.00024,16.64892]
[1777526012152,39.32,75560.29,10.3,0.51898,0.00024,16.64397]
[1777526017186,39.31,75559.99,10.3,0.51891,0.00024,16.64404]
[1777526020207,39.31,75556.46,10.3,0.51805,0.00024,16.64492]
[1777526026249,39.3,75555.73,10.3,0.51788,0.00024,16.64509]
[1777526027667,39.3,75555.73,10.3,0.51788,0.00024,16.64509]
[1777526027723,39.3,75560.33,10.3,0.51899,0.00024,16.64395]
[1777526029270,39.3,75567.06,10.3,0.52063,0.00024,16.64204]
[1777526029982,39.3,75567.06,10.3,0.52063,0.00024,16.64204]
[1777526035313,39.29,75570.28,10.3,0.52141,0.00024,16.64102]
[1777526039608,39.29,75570.92,10.3,0.52157,0.00024,16.64081]
[1777526040781,39.29,75570.75,10.3,0.52153,0.00024,16.64087]
[1777526040865,39.28,75570.79,10.3,0.52154,0.00024,16.64085]
[1777526043368,39.28,75575.21,10.3,0.52261,0.00024,16.63934]
[1777526044572,39.28,75575.21,10.3,0.52261,0.00024,16.63934]
[1777526045908,39.28,75575.77,10.3,0.52275,0.00024,16.63914]
[1777526048329,39.28,75571.24,10.3,0.52165,0.00024,16.6407]
[1777526054446,39.27,75569.85,10.3,0.52132,0.00024,16.64115]
[1777526059480,39.26,75570.92,10.3,0.52158,0.00024,16.64079]
[1777526063637,39.26,75570.37,10.3,0.52144,0.00024,16.64097]
[1777526063736,39.26,75570.37,10.3,0.52144,0.00024,16.64097]
[1777526063780,39.26,75570.36,10.3,0.52144,0.00024,16.64097]
[1777526063884,39.26,75570.36,10.3,0.52144,0.00024,16.64097]
[1777526064288,39.26,75570.36,10.3,0.52144,0.00024,16.64097]
[1777526064809,39.26,75570.36,10.3,0.52144,0.00024,16.64097]
[1777526065524,39.25,75560.57,10.3,0.51906,0.00024,16.64386]
[1777526067078,39.25,75557.35,10.3,0.51828,0.00024,16.64468]
[1777526071216,39.25,75557.62,10.3,0.51835,0.00024,16.64461]
[1777526073283,39.25,75558.27,10.3,0.51851,0.00024,16.63926]
[1777526078615,39.25,75558.14,10.3,0.51848,0.00024,16.63929]
[1777526083650,39.24,75561.94,10.3,0.5194,0.00024,16.6383]
[1777526088684,39.24,75560.38,10.3,0.51903,0.00024,16.63871]
[1777526092226,39.24,75560.53,10.3,0.51906,0.00024,16.63867]
[1777526096332,39.23,75560.13,10.3,0.51897,0.00024,16.63878]
[1777526097749,39.23,75556.24,10.3,0.51802,0.00024,16.63975]
[1777526097920,39.23,75556.24,10.3,0.51802,0.00024,16.63975]
[1777526103792,39.23,75559.31,10.3,0.51877,0.00024,16.63899]
[1777526108827,39.23,75558.86,10.3,0.51866,0.00024,16.6391]
[1777526112854,39.22,75564.23,10.3,0.51997,0.00024,16.63764]
[1777526114744,39.22,75564.22,10.3,0.51996,0.00024,16.63764]
[1777526114869,39.22,75565.07,10.3,0.52017,0.00024,16.6374]
[1777526116002,39.22,75566.01,10.3,0.5204,0.00024,16.63712]
[1777526116883,39.22,75570.06,10.3,0.52139,0.00024,16.63585]
[1777526118210,39.22,75570.87,10.3,0.52158,0.00024,16.63559]
[1777526123637,39.21,75572.63,10.3,0.52201,0.00024,16.63499]
[1777526123671,39.21,75572.63,10.3,0.52201,0.00024,16.63499]
[1777526123935,39.21,75572.41,10.3,0.52196,0.00024,16.63507]
[1777526123979,39.21,75572.41,10.3,0.52196,0.00024,16.63507]
[1777526124102,39.21,75572.41,10.3,0.52196,0.00024,16.63507]
[1777526124268,39.21,75572.41,10.3,0.52196,0.00024,16.63507]
[1777526124942,39.21,75569.26,10.3,0.52119,0.00024,16.6361]
[1777526125949,39.21,75558.91,10.3,0.51868,0.00024,16.63908]
[1777526131479,39.21,75555.8,10.3,0.51792,0.00024,16.63985]
[1777526131544,39.21,75555.8,10.3,0.51792,0.00024,16.63985]
[1777526131580,39.21,75553.69,10.3,0.51741,0.00024,16.63514]
[1777526133572,39.21,75553.69,10.3,0.51741,0.00024,16.63514]
[1777526133574,39.2,75548.4,10.3,0.51612,0.00024,16.63624]
[1777526135138,39.2,75549.26,10.3,0.51633,0.00024,16.63607]
[1777526138899,39.2,75547.07,10.3,0.5158,0.00024,16.63648]
[1777526144135,39.19,75546.37,10.3,0.51563,0.00024,16.63661]
[1777526146089,39.18,75540.23,10.3,0.51413,0.00024,16.63758]
[1777526147213,39.18,75540.23,10.3,0.51413,0.00024,16.63758]
[1777526153138,39.17,75536.01,10.3,0.51311,0.00024,16.63812]
[1777526155530,39.17,75536.51,10.3,0.51323,0.00024,16.63806]
[1777526155714,39.17,75536.51,10.3,0.51323,0.00024,16.63806]
[1777526156179,39.17,75533.31,10.3,0.51245,0.00024,16.6384]
[1777526156359,39.17,75533.31,10.3,0.51245,0.00024,16.6384]
[1777526156646,39.17,75533.31,10.3,0.51245,0.00024,16.6384]
[1777526156896,39.17,75533.31,10.3,0.51245,0.00024,16.6384]
[1777526156655,39.17,75528.24,10.3,0.51121,0.00024,16.63882]
[1777526158926,39.16,75519.85,10.3,0.50916,0.00024,16.63915]
[1777526159592,39.16,75519.85,10.3,0.50916,0.00024,16.63915]
[1777526160090,39.16,75519.55,10.3,0.50909,0.00024,16.63915]
[1777526162401,39.16,75518.72,10.3,0.50889,0.00024,16.63916]
[1777526163033,39.16,75518.33,10.3,0.50879,0.00024,16.63916]
[1777526164215,39.15,75524.76,10.3,0.51036,0.00024,16.63901]
[1777526166233,39.15,75527.75,10.3,0.51109,0.00024,16.63885]
[1777526168243,39.15,75521.23,10.3,0.5095,0.00024,16.63912]
[1777526173278,39.13,75519.47,10.3,0.50907,0.00024,16.63915]
[1777526178312,39.12,75519.97,10.3,0.50919,0.00024,16.63915]
[1777526180327,39.12,75524.37,10.3,0.51027,0.00024,16.63902]
[1777526182027,39.12,75524.31,10.3,0.51025,0.00024,16.63903]
[1777526184355,39.11,75519.95,10.3,0.50919,0.00024,16.63915]
[1777526189389,39.1,75518.64,10.3,0.50887,0.00024,16.63916]
[1777526190073,39.1,75518.64,10.3,0.50887,0.00024,16.63916]
[1777526195432,39.09,75515.98,10.3,0.50822,0.00024,16.63397]
[1777526200467,39.08,75515.91,10.3,0.5082,0.00024,16.63397]
[1777526203120,39.08,75515.91,10.3,0.5082,0.00024,16.63397]
[1777526203127,39.08,75515.91,10.3,0.5082,0.00024,16.63397]
[1777526203862,39.08,75515.91,10.3,0.5082,0.00024,16.63397]
[1777526204445,39.08,75513.69,10.3,0.50766,0.00024,16.63393]
[1777526204637,39.08,75513.69,10.3,0.50766,0.00024,16.63393]
[1777526204773,39.08,75513.69,10.3,0.50766,0.00024,16.63393]
[1777526204819,39.08,75505.13,10.3,0.50556,0.00024,16.63349]
[1777526206654,39.07,75502.36,10.3,0.50488,0.00024,16.63325]
[1777526207388,39.07,75500.92,10.3,0.50453,0.00024,16.63311]
[1777526207394,39.07,75500.92,10.3,0.50453,0.00024,16.63311]
[1777526207636,39.07,75500.92,10.3,0.50453,0.00024,16.63311]
[1777526209531,39.07,75506.36,10.3,0.50586,0.00024,16.63358]
[1777526214566,39.06,75504.89,10.3,0.5055,0.00024,16.63347]
[1777526219601,39.06,75502.93,10.3,0.50502,0.00024,16.63331]
[1777526220450,39.06,75502.93,10.3,0.50502,0.00024,16.63331]
[1777526220637,39.06,75502.93,10.3,0.50502,0.00024,16.63331]
[1777526222025,39.06,75500.14,10.3,0.50434,0.00024,16.63303]
[1777526223629,39.06,75495.59,10.3,0.50322,0.00024,16.63246]
[1777526227484,39.05,75495.49,10.3,0.5032,0.00025,16.63245]
[1777526232692,39.05,75496.62,10.3,0.50347,0.00025,16.6326]
[1777526234705,39.04,75501.49,10.3,0.50467,0.00025,16.63317]
[1777526239741,39.04,75501.07,10.3,0.50456,0.00025,16.63312]
[1777526243637,39.04,75500.24,10.3,0.50436,0.00025,16.63304]
[1777526249811,39.03,75497.14,10.3,0.5036,0.00025,16.63267]
[1777526253838,39.03,75494.0,10.3,0.50283,0.00025,16.62705]
[1777526258874,39.02,75494.17,10.3,0.50287,0.00025,16.62707]
[1777526262894,39.02,75494.22,10.3,0.50288,0.00025,16.62708]
[1777526262909,39.02,75494.22,10.3,0.50288,0.00025,16.62708]
[1777526264417,39.02,75493.01,10.3,0.50258,0.00025,16.6269]
[1777526264941,39.02,75493.01,10.3,0.50258,0.00025,16.6269]
[1777526264957,39.02,75493.01,10.3,0.50258,0.00025,16.6269]
[1777526264972,39.02,75493.01,10.3,0.50258,0.00025,16.6269]
[1777526265037,39.02,75483.46,10.3,0.50024,0.00025,16.62514]
[1777526265102,39.02,75483.46,10.3,0.50024,0.00025,16.62514]
[1777526266933,39.01,75477.06,10.3,0.49867,0.00025,16.62364]
[1777526269079,39.01,75475.54,10.3,0.49829,0.00025,16.62325]
[1777526271314,39.01,75475.95,10.3,0.4984,0.00025,16.62336]
[1777526271332,39.01,75475.95,10.3,0.4984,0.00025,16.62336]
[1777526272407,39.01,75476.1,10.3,0.49843,0.00025,16.6234]
[1777526272441,39.01,75476.1,10.3,0.49843,0.00025,16.6234]
[1777526273157,39.01,75473.56,10.3,0.49781,0.00025,16.62271]
[1777526273228,39.01,75473.56,10.3,0.49781,0.00025,16.62271]
[1777526273982,39.01,75478.08,10.3,0.49892,0.00025,16.6239]
[1777526274989,39.01,75487.08,10.3,0.50113,0.00025,16.62588]
[1777526278009,39.01,75490.47,10.3,0.50196,0.00025,16.62649]
[1777526283046,39.01,75490.44,10.3,0.50195,0.00025,16.62648]
[1777526287741,39.0,75492.23,10.3,0.50239,0.00025,16.62678]
[1777526288317,39.0,75492.15,10.3,0.50237,0.00025,16.62677]
[1777526288567,39.0,75492.15,10.3,0.50237,0.00025,16.62677]
[1777526288950,39.0,75492.15,10.3,0.50237,0.00025,16.62677]
[1777526289629,39.0,75493.44,10.3,0.50269,0.00025,16.62697]
[1777526290095,39.0,75498.82,10.3,0.50401,0.00025,16.62769]
[1777526291102,39.0,75504.62,10.3,0.50543,0.00025,16.62827]
[1777526293788,39.0,75504.9,10.3,0.5055,0.00025,16.62829]
[1777526294422,39.0,75505.44,10.3,0.50563,0.00025,16.62833]
[1777526295227,39.0,75506.74,10.3,0.50595,0.00025,16.62842]
[1777526301171,38.99,75506.86,10.3,0.50598,0.00025,16.62843]
[1777526306207,38.99,75506.56,10.3,0.5059,0.00025,16.62841]
[1777526308455,38.99,75506.82,10.3,0.50597,0.00025,16.62843]
[1777526308638,38.99,75506.82,10.3,0.50597,0.00025,16.62843]
[1777526310234,38.98,75498.62,10.3,0.50395,0.00025,16.62767]
[1777526314783,38.98,75496.9,10.3,0.50353,0.00025,16.62226]
[1777526316277,38.98,75504.27,10.3,0.50534,0.00025,16.62305]
[1777526317483,38.98,75504.27,10.3,0.50534,0.00025,16.62305]
[1777526317511,38.98,75504.27,10.3,0.50534,0.00025,16.62305]
[1777526322320,38.97,75500.0,10.3,0.50429,0.00025,16.62264]
[1777526324630,38.97,75500.03,10.3,0.5043,0.00025,16.62264]
[1777526324639,38.97,75500.03,10.3,0.5043,0.00025,16.62264]
[1777526324654,38.97,75496.29,10.3,0.50338,0.00025,16.62218]
[1777526326348,38.97,75491.92,10.3,0.50231,0.00025,16.62154]
[1777526331383,38.97,75494.54,10.3,0.50295,0.00025,16.62194]
[1777526332879,38.97,75494.54,10.3,0.50295,0.00025,16.62194]
[1777526335391,38.96,75497.64,10.3,0.50371,0.00025,16.62236]
[1777526341453,38.91,75501.08,10.3,0.50455,0.00025,16.62275]
[1777526344743,38.91,75500.67,10.3,0.50445,0.00025,16.62271]
[1777526345636,38.91,75499.35,10.3,0.50412,0.00025,16.62257]
[1777526351523,38.91,75497.5,10.3,0.50367,0.00025,16.62234]
[1777526353795,38.91,75497.5,10.3,0.50367,0.00025,16.62234]
[1777526359579,38.88,75500.86,10.3,0.50449,0.00025,16.62273]
[1777526363016,38.87,75502.15,10.3,0.50481,0.00025,16.62286]
[1777526368641,38.86,75502.71,10.3,0.50495,0.00025,16.62292]
[1777526374064,38.86,75502.57,10.3,0.50491,0.00025,16.61771]
[1777526379718,38.86,75504.21,10.3,0.50531,0.00025,16.61786]
[1777526384754,38.86,75505.17,10.3,0.50555,0.00025,16.61793]
[1777526389789,38.85,75505.85,10.3,0.50572,0.00025,16.61799]
[1777526393637,38.85,75506.15,10.3,0.50579,0.00025,16.61801]
[1777526393650,38.85,75506.15,10.3,0.50579,0.00025,16.61801]
[1777526395831,38.85,75495.44,10.3,0.50315,0.00025,16.61688]
[1777526400866,38.85,75492.63,10.3,0.50246,0.00025,16.61647]
[1777526402244,38.85,75492.98,10.3,0.50254,0.00025,16.61652]
[1777526402495,38.85,75492.98,10.3,0.50254,0.00025,16.61652]
[1777526403887,38.85,75500.34,10.3,0.50436,0.00025,16.61749]
[1777526407481,38.85,75501.9,10.3,0.50474,0.00025,16.61765]
[1777526409929,38.85,75498.25,10.3,0.50384,0.00025,16.61725]
[1777526411943,38.84,75493.27,10.3,0.50262,0.00025,16.61657]
[1777526414201,38.84,75493.3,10.3,0.50262,0.00025,16.61657]
[1777526414469,38.84,75493.33,10.3,0.50263,0.00025,16.61658]
[1777526414652,38.84,75493.33,10.3,0.50263,0.00025,16.61658]
[1777526414725,38.84,75493.33,10.3,0.50263,0.00025,16.61658]
[1777526414748,38.84,75493.33,10.3,0.50263,0.00025,16.61658]
[1777526414762,38.84,75493.33,10.3,0.50263,0.00025,16.61658]
[1777526414964,38.84,75492.37,10.3,0.50239,0.00025,16.61643]
[1777526415970,38.84,75484.51,10.3,0.50046,0.00025,16.61498]
[1777526417104,38.84,75478.38,10.3,0.49894,0.00025,16.61359]
[1777526423020,38.84,75476.02,10.3,0.49836,0.00025,16.61299]
[1777526425101,38.84,75475.96,10.3,0.49835,0.00025,16.61297]
[1777526430133,38.84,75481.24,10.3,0.49965,0.00025,16.61427]
[1777526430271,38.84,75481.24,10.3,0.49965,0.00025,16.61427]
[1777526436116,38.84,75479.12,10.3,0.49912,0.00025,16.60858]
[1777526441283,38.85,75477.89,10.3,0.49882,0.00025,16.60827]
[1777526445179,38.85,75472.23,10.3,0.49742,0.00025,16.60675]
[1777526450214,38.85,75472.42,10.3,0.49747,0.00025,16.60681]
[1777526452228,38.85,75479.98,10.3,0.49934,0.00025,16.60878]
[1777526457262,38.85,75482.13,10.3,0.49987,0.00025,16.60928]
[1777526462298,38.85,75481.87,10.3,0.4998,0.00025,16.60922]
[1777526467332,38.85,75482.79,10.3,0.50003,0.00025,16.60942]
[1777526472368,38.85,75482.24,10.3,0.49989,0.00025,16.6093]
[1777526477403,38.85,75482.24,10.3,0.49989,0.00025,16.6093]
[1777526480188,38.85,75482.58,10.3,0.49998,0.00025,16.60938]
[1777526480383,38.85,75482.42,10.3,0.49994,0.00025,16.60934]
[1777526481066,38.85,75482.42,10.3,0.49994,0.00025,16.60934]
[1777526481102,38.85,75482.42,10.3,0.49994,0.00025,16.60934]
[1777526481116,38.85,75482.42,10.3,0.49994,0.00025,16.60934]
[1777526481158,38.85,75484.51,10.3,0.50045,0.00025,16.60979]
[1777526481481,38.85,75492.79,10.3,0.5025,0.00025,16.6113]
[1777526482544,38.85,75492.79,10.3,0.5025,0.00025,16.6113]
[1777526488479,38.85,75498.31,10.3,0.50386,0.00025,16.61206]
[1777526493515,38.85,75498.37,10.3,0.50387,0.00025,16.60687]
[1777526498550,38.84,75501.71,10.3,0.50469,0.00025,16.60724]
[1777526501651,38.84,75502.79,10.3,0.50496,0.00025,16.60734]
[1777526501679,38.84,75502.79,10.3,0.50496,0.00025,16.60734]
[1777526501690,38.84,75502.79,10.3,0.50496,0.00025,16.60734]
[1777526501699,38.84,75502.79,10.3,0.50496,0.00025,16.60734]
[1777526501728,38.84,75502.79,10.3,0.50496,0.00025,16.60734]
[1777526501843,38.84,75502.79,10.3,0.50496,0.00025,16.60734]
[1777526502358,38.84,75503.14,10.3,0.50505,0.00025,16.60738]
[1777526502368,38.84,75503.14,10.3,0.50505,0.00025,16.60738]
[1777526503888,38.84,75503.48,10.3,0.50513,0.00025,16.60741]
[1777526506315,38.84,75505.11,10.3,0.50553,0.00025,16.60754]
[1777526508620,38.84,75501.07,10.3,0.50454,0.00025,16.60718]
[1777526512553,38.84,75503.02,10.3,0.50502,0.00025,16.60737]
[1777526517682,38.83,75505.96,10.3,0.50574,0.00025,16.60761]
[1777526520400,38.83,75505.67,10.3,0.50567,0.00025,16.60758]
[1777526521164,38.83,75505.67,10.3,0.50567,0.00025,16.60758]
[1777526521819,38.83,75508.7,10.3,0.50642,0.00025,16.60778]
[1777526523733,38.83,75510.0,10.3,0.50674,0.00025,16.60785]
[1777526529767,38.83,75512.74,10.3,0.50741,0.00025,16.60795]
[1777526534802,38.83,75512.54,10.3,0.50736,0.00025,16.60794]
[1777526539522,38.82,75511.7,10.3,0.50716,0.00025,16.60792]
[1777526543533,38.82,75510.66,10.3,0.5069,0.00025,16.60787]
[1777526543564,38.82,75510.66,10.3,0.5069,0.00025,16.60787]
[1777526543574,38.82,75510.66,10.3,0.5069,0.00025,16.60787]
[1777526544009,38.82,75510.66,10.3,0.5069,0.00025,16.60787]
[1777526544061,38.82,75510.66,10.3,0.5069,0.00025,16.60787]
[1777526544097,38.82,75510.66,10.3,0.5069,0.00025,16.60787]
[1777526544141,38.82,75510.66,10.3,0.5069,0.00025,16.60787]
[1777526551170,38.81,75513.7,10.3,0.50765,0.00025,16.60797]
[1777526551256,38.81,75513.7,10.3,0.50765,0.00025,16.60797]
[1777526553274,38.81,75514.32,10.3,0.5078,0.00025,16.60279]
[1777526553375,38.81,75521.36,10.3,0.50954,0.00025,16.60276]
[1777526554383,38.81,75521.36,10.3,0.50954,0.00025,16.60276]
[1777526556956,38.81,75517.06,10.3,0.50848,0.00025,16.60282]
[1777526561991,38.81,75517.75,10.3,0.50865,0.00025,16.60282]
[1777526567025,38.8,75517.42,10.3,0.50857,0.00025,16.60282]
[1777526569675,38.8,75517.28,10.3,0.50853,0.00025,16.60282]
[1777526572941,38.8,75521.09,10.3,0.50948,0.00025,16.60277]
[1777526573798,38.8,75521.33,10.3,0.50953,0.00025,16.60277]
[1777526575082,38.8,75528.29,10.3,0.51125,0.00025,16.60243]
[1777526580117,38.79,75528.92,10.3,0.51141,0.00025,16.60239]
[1777526583138,38.79,75523.27,10.3,0.51001,0.00025,16.6027]
[1777526588076,38.79,75523.22,10.3,0.51,0.00025,16.6027]
[1777526591859,38.78,75522.65,10.3,0.50986,0.00025,16.60272]
[1777526592533,38.78,75521.7,10.3,0.50963,0.00025,16.60275]
[1777526592554,38.78,75521.7,10.3,0.50963,0.00025,16.60275]
[1777526593996,38.78,75521.82,10.3,0.50966,0.00025,16.60275]
[1777526595222,38.78,75515.62,10.3,0.50812,0.00025,16.60281]
[1777526601265,38.77,75514.04,10.3,0.50773,0.00025,16.60278]
[1777526605189,38.76,75513.41,10.3,0.50758,0.00025,16.60277]
[1777526610327,38.76,75511.82,10.3,0.50718,0.00025,16.60272]
[1777526611645,38.76,75512.05,10.3,0.50724,0.00025,16.59753]
[1777526611672,38.76,75512.05,10.3,0.50724,0.00025,16.59753]
[1777526617378,38.75,75512.99,10.3,0.50747,0.00025,16.59756]
[1777526622412,38.74,75510.62,10.3,0.50689,0.00025,16.59748]
[1777526627448,38.73,75510.51,10.3,0.50686,0.00025,16.59748]
[1777526632482,38.73,75508.78,10.3,0.50643,0.00025,16.59739]
[1777526637354,38.73,75509.11,10.3,0.50651,0.00025,16.59741]
[1777526637406,38.73,75509.11,10.3,0.50651,0.00025,16.59741]
[1777526639532,38.72,75517.02,10.3,0.50847,0.00025,16.59762]
[1777526641208,38.72,75517.02,10.3,0.50847,0.00025,16.59762]
[1777526641217,38.72,75517.02,10.3,0.50847,0.00025,16.59762]
[1777526641234,38.72,75517.02,10.3,0.50847,0.00025,16.59762]
[1777526642552,38.72,75512.05,10.3,0.50724,0.00025,16.59753]
[1777526643756,38.72,75512.05,10.3,0.50724,0.00025,16.59753]
[1777526645643,38.72,75510.2,10.3,0.50678,0.00025,16.59746]
[1777526645732,38.72,75510.2,10.3,0.50678,0.00025,16.59746]
[1777526645744,38.72,75503.84,10.3,0.50521,0.00025,16.59705]
[1777526646865,38.72,75503.84,10.3,0.50521,0.00025,16.59705]
[1777526646893,38.72,75503.84,10.3,0.50521,0.00025,16.59705]
[1777526646905,38.72,75496.53,10.3,0.5034,0.00025,16.59625]
[1777526648594,38.72,75488.26,10.3,0.50135,0.00025,16.59494]
[1777526650944,38.72,75485.81,10.3,0.50074,0.00025,16.59447]
[1777526653427,38.72,75483.88,10.3,0.50026,0.00025,16.59407]
[1777526653434,38.72,75483.88,10.3,0.50026,0.00025,16.59407]
[1777526653486,38.72,75483.88,10.3,0.50026,0.00025,16.59407]
[1777526653492,38.72,75483.88,10.3,0.50026,0.00025,16.59407]
[1777526653520,38.72,75483.64,10.3,0.5002,0.00025,16.59402]
[1777526653631,38.72,75482.33,10.3,0.49988,0.00025,16.59373]
[1777526654790,38.72,75482.33,10.3,0.49988,0.00025,16.59373]
[1777526654816,38.72,75472.05,10.3,0.49733,0.00025,16.5911]
[1777526660681,38.71,75478.69,10.3,0.49898,0.00025,16.59288]
[1777526662896,38.71,75479.26,10.3,0.49912,0.00025,16.59302]
[1777526668737,38.7,75482.0,10.3,0.49979,0.00025,16.59366]
[1777526672210,38.7,75482.08,10.3,0.49981,0.00025,16.59368]
[1777526678807,38.69,75480.25,10.3,0.49935,0.00025,16.58806]
[1777526683841,38.69,75481.42,10.3,0.49964,0.00025,16.58833]
[1777526689221,38.68,75481.98,10.3,0.49978,0.00025,16.58846]
[1777526689319,38.68,75481.98,10.3,0.49978,0.00025,16.58846]
[1777526689420,38.68,75482.88,10.3,0.5,0.00025,16.58866]
[1777526694514,38.68,75481.71,10.3,0.49971,0.00025,16.58839]
[1777526694524,38.68,75481.71,10.3,0.49971,0.00025,16.58839]
[1777526696933,38.68,75489.02,10.3,0.50153,0.00025,16.58988]
[1777526699215,38.68,75487.22,10.3,0.50108,0.00025,16.58955]
[1777526699318,38.68,75487.22,10.3,0.50108,0.00025,16.58955]
[1777526699419,38.68,75488.27,10.3,0.50134,0.00025,16.58975]
[1777526705452,38.67,75487.37,10.3,0.50112,0.00025,16.58958]
[1777526708018,38.67,75480.01,10.3,0.49929,0.00025,16.588]
[1777526709693,38.67,75480.53,10.3,0.49942,0.00025,16.58812]
[1777526709742,38.67,75480.53,10.3,0.49942,0.00025,16.58812]
[1777526709829,38.67,75480.53,10.3,0.49942,0.00025,16.58812]
[1777526711039,38.67,75476.44,10.3,0.4984,0.00025,16.58711]
[1777526716073,38.66,75474.55,10.3,0.49793,0.00025,16.5866]
[1777526721109,38.66,75475.14,10.3,0.49808,0.00025,16.58676]
[1777526726543,38.65,75473.43,10.3,0.49765,0.00025,16.58629]
[1777526728973,38.65,75473.74,10.3,0.49773,0.00025,16.58638]
[1777526730526,38.65,75473.52,10.3,0.49767,0.00025,16.58632]
[1777526731407,38.65,75467.44,10.3,0.49616,0.00025,16.57929]
[1777526731608,38.65,75467.44,10.3,0.49616,0.00025,16.57929]
[1777526731676,38.65,75467.44,10.3,0.49616,0.00025,16.57929]
[1777526732799,38.65,75467.32,10.3,0.49613,0.00025,16.57926]
[1777526733288,38.65,75467.32,10.3,0.49613,0.00025,16.57926]
[1777526733537,38.65,75467.32,10.3,0.49613,0.00025,16.57926]
[1777526733381,38.65,75456.7,10.3,0.49349,0.00025,16.5755]
[1777526733699,38.65,75456.7,10.3,0.49349,0.00025,16.5755]
[1777526734296,38.65,75456.7,10.3,0.49349,0.00025,16.5755]
[1777526734311,38.65,75456.7,10.3,0.49349,0.00025,16.5755]
[1777526734390,38.65,75448.57,10.3,0.49147,0.00025,16.57213]
[1777526734644,38.65,75448.57,10.3,0.49147,0.00025,16.57213]
[1777526734665,38.65,75448.57,10.3,0.49147,0.00025,16.57213]
[1777526734763,38.65,75448.57,10.3,0.49147,0.00025,16.57213]
[1777526734810,38.65,75448.57,10.3,0.49147,0.00025,16.57213]
[1777526734979,38.65,75448.57,10.3,0.49147,0.00025,16.57213]
[1777526734987,38.65,75448.57,10.3,0.49147,0.00025,16.57213]
[1777526736214,38.65,75435.66,10.3,0.48827,0.00025,16.56591]
[1777526737221,38.65,75430.65,10.3,0.48702,0.00025,16.56321]
[1777526741637,38.65,75428.16,10.3,0.4864,0.00025,16.56181]
[1777526743830,38.65,75425.95,10.3,0.48586,0.00025,16.56053]
[1777526746709,38.65,75426.01,10.3,0.48587,0.00025,16.56057]
[1777526746711,38.65,75426.01,10.3,0.48587,0.00025,16.56057]
[1777526747082,38.65,75426.01,10.3,0.48587,0.00025,16.56057]
[1777526747103,38.65,75426.01,10.3,0.48587,0.00025,16.56057]
[1777526747262,38.65,75426.01,10.3,0.48587,0.00025,16.56057]
[1777526748511,38.65,75413.97,10.3,0.48288,0.00025,16.55306]
[1777526751330,38.65,75412.03,10.3,0.4824,0.00025,16.55176]
[1777526751337,38.65,75412.03,10.3,0.4824,0.00025,16.55176]
[1777526751391,38.65,75412.03,10.3,0.4824,0.00025,16.55176]
[1777526751519,38.65,75412.03,10.3,0.4824,0.00025,16.55176]
[1777526751477,38.65,75410.63,10.3,0.48205,0.00025,16.55081]
[1777526751674,38.65,75410.63,10.3,0.48205,0.00025,16.55081]
[1777526751676,38.65,75410.63,10.3,0.48205,0.00025,16.55081]
[1777526752416,38.65,75400.82,10.3,0.47962,0.00025,16.5438]
[1777526753282,38.65,75400.82,10.3,0.47962,0.00025,16.5438]
[1777526753678,38.65,75399.04,10.3,0.47917,0.00025,16.54245]
[1777526754311,38.65,75399.04,10.3,0.47917,0.00025,16.54245]
[1777526754331,38.65,75399.04,10.3,0.47917,0.00025,16.54245]
[1777526754368,38.65,75399.04,10.3,0.47917,0.00025,16.54245]
[1777526754485,38.65,75399.04,10.3,0.47917,0.00025,16.54245]
[1777526754499,38.65,75399.04,10.3,0.47917,0.00025,16.54245]
[1777526754572,38.65,75399.04,10.3,0.47917,0.00025,16.54245]
[1777526754588,38.65,75399.04,10.3,0.47917,0.00025,16.54245]
[1777526754586,38.65,75385.13,10.3,0.47572,0.00025,16.53129]
[1777526754776,38.65,75385.13,10.3,0.47572,0.00025,16.53129]
[1777526754879,38.65,75385.13,10.3,0.47572,0.00025,16.53129]
[1777526755354,38.65,75385.13,10.3,0.47572,0.00025,16.53129]
[1777526755506,38.64,75373.86,10.3,0.47292,0.00025,16.52134]
[1777526755797,38.64,75373.86,10.3,0.47292,0.00025,16.52134]
[1777526756036,38.64,75373.86,10.3,0.47292,0.00025,16.52134]
[1777526756113,38.64,75373.86,10.3,0.47292,0.00025,16.52134]
[1777526756599,38.64,75373.23,10.3,0.47276,0.00025,16.52074]
[1777526757637,38.64,75373.47,10.3,0.47282,0.00025,16.52096]
[1777526758371,38.64,75380.05,10.3,0.47445,0.00025,16.52688]
[1777526759543,38.64,75380.05,10.3,0.47445,0.00025,16.52688]
[1777526759566,38.64,75385.7,10.3,0.47585,0.00025,16.53175]
[1777526759655,38.64,75385.7,10.3,0.47585,0.00025,16.53175]
[1777526761955,38.64,75388.77,10.3,0.47661,0.00025,16.53431]
[1777526762286,38.64,75388.77,10.3,0.47661,0.00025,16.53431]
[1777526762442,38.64,75388.77,10.3,0.47661,0.00025,16.53431]
[1777526762445,38.64,75388.48,10.3,0.47654,0.00025,16.53407]
[1777526764557,38.63,75388.41,10.3,0.47652,0.00025,16.53401]
[1777526764597,38.63,75383.76,10.3,0.47537,0.00025,16.53009]
[1777526765878,38.63,75383.89,10.3,0.4754,0.00025,16.5302]
[1777526769452,38.62,75378.74,10.3,0.47411,0.00025,16.52569]
[1777526769645,38.62,75378.74,10.3,0.47411,0.00025,16.52569]
[1777526770339,38.62,75378.74,10.3,0.47411,0.00025,16.52569]
[1777526770867,38.62,75377.62,10.3,0.47383,0.00025,16.52469]
[1777526770890,38.62,75377.62,10.3,0.47383,0.00025,16.52469]
[1777526772334,38.62,75377.77,10.3,0.47387,0.00025,16.52482]
[1777526772598,38.62,75377.77,10.3,0.47387,0.00025,16.52482]
[1777526778516,38.61,75373.84,10.3,0.47288,0.00025,16.52122]
[1777526783551,38.6,75373.03,10.3,0.47267,0.00025,16.52045]
[1777526788773,38.59,75370.66,10.3,0.47208,0.00025,16.51822]
[1777526794628,38.58,75370.57,10.3,0.47203,0.00025,16.5129]
[1777526795807,38.58,75368.95,10.3,0.47163,0.00025,16.51136]
[1777526797649,38.58,75378.89,10.3,0.4741,0.00025,16.52051]
[1777526799663,38.57,75383.89,10.3,0.47534,0.00025,16.52487]
[1777526804698,38.57,75383.86,10.3,0.47533,0.00025,16.52483]
[1777526810418,38.56,75384.24,10.3,0.47541,0.00025,16.52514]
[1777526810640,38.56,75384.24,10.3,0.47541,0.00025,16.52514]
[1777526811403,38.56,75383.42,10.3,0.47521,0.00025,16.52443]
[1777526811445,38.56,75385.66,10.3,0.47576,0.00025,16.52634]
[1777526813466,38.56,75385.66,10.3,0.47576,0.00025,16.52634]
[1777526813549,38.56,75389.29,10.3,0.47667,0.00025,16.52937]
[1777526814291,38.56,75389.29,10.3,0.47667,0.00025,16.52937]
[1777526815530,38.56,75387.4,10.3,0.4762,0.00025,16.5278]
[1777526820810,38.56,75388.63,10.3,0.4765,0.00025,16.52883]
[1777526821718,38.56,75388.63,10.3,0.4765,0.00025,16.52883]
[1777526823413,38.56,75388.81,10.3,0.47655,0.00025,16.52897]
[1777526823417,38.56,75388.81,10.3,0.47655,0.00025,16.52897]
[1777526823449,38.56,75388.81,10.3,0.47655,0.00025,16.52897]
[1777526823573,38.56,75388.81,10.3,0.47655,0.00025,16.52897]
[1777526823632,38.56,75388.81,10.3,0.47655,0.00025,16.52897]
[1777526823716,38.56,75388.81,10.3,0.47655,0.00025,16.52897]
[1777526823579,38.56,75388.38,10.3,0.47644,0.00025,16.52862]
[1777526823761,38.56,75388.38,10.3,0.47644,0.00025,16.52862]
[1777526823880,38.56,75388.38,10.3,0.47644,0.00025,16.52862]
[1777526823887,38.56,75388.38,10.3,0.47644,0.00025,16.52862]
[1777526823955,38.56,75388.38,10.3,0.47644,0.00025,16.52862]
[1777526824063,38.56,75388.38,10.3,0.47644,0.00025,16.52862]
[1777526824077,38.56,75388.38,10.3,0.47644,0.00025,16.52862]
[1777526824650,38.55,75380.28,10.3,0.47442,0.00025,16.52168]
[1777526824779,38.55,75380.28,10.3,0.47442,0.00025,16.52168]
[1777526824821,38.55,75380.28,10.3,0.47442,0.00025,16.52168]
[1777526824935,38.55,75380.28,10.3,0.47442,0.00025,16.52168]
[1777526825095,38.55,75380.28,10.3,0.47442,0.00025,16.52168]
[1777526825111,38.55,75380.28,10.3,0.47442,0.00025,16.52168]
[1777526825304,38.55,75380.28,10.3,0.47442,0.00025,16.52168]
[1777526825415,38.55,75380.28,10.3,0.47442,0.00025,16.52168]
[1777526825506,38.56,75347.24,10.3,0.46621,0.00025,16.48906]
[1777526826116,38.56,75347.24,10.3,0.46621,0.00025,16.48906]
[1777526826124,38.56,75347.24,10.3,0.46621,0.00025,16.48906]
[1777526826141,38.56,75330.82,10.3,0.46213,0.00025,16.47026]
[1777526827077,38.56,75330.82,10.3,0.46213,0.00025,16.47026]
[1777526827613,38.56,75330.82,10.3,0.46213,0.00025,16.47026]
[1777526827640,38.56,75330.82,10.3,0.46213,0.00025,16.47026]
[1777526827169,38.56,75334.87,10.3,0.46314,0.00025,16.47506]
[1777526827785,38.56,75334.87,10.3,0.46314,0.00025,16.47506]
[1777526828016,38.56,75334.87,10.3,0.46314,0.00025,16.47506]
[1777526829463,38.56,75338.02,10.3,0.46392,0.00025,16.47873]
[1777526829470,38.56,75338.02,10.3,0.46392,0.00025,16.47873]
[1777526829518,38.56,75338.02,10.3,0.46392,0.00025,16.47873]
[1777526829599,38.56,75338.02,10.3,0.46392,0.00025,16.47873]
[1777526829629,38.56,75329.89,10.3,0.4619,0.00025,16.46915]
[1777526829866,38.56,75329.89,10.3,0.4619,0.00025,16.46915]
[1777526829939,38.56,75329.89,10.3,0.4619,0.00025,16.46915]
[1777526829952,38.56,75329.89,10.3,0.4619,0.00025,16.46915]
[1777526829969,38.56,75329.89,10.3,0.4619,0.00025,16.46915]
[1777526830219,38.56,75329.89,10.3,0.4619,0.00025,16.46915]
[1777526830236,38.56,75329.89,10.3,0.4619,0.00025,16.46915]
[1777526830318,38.56,75329.89,10.3,0.4619,0.00025,16.46915]
[1777526830646,38.56,75320.81,10.3,0.45965,0.00025,16.45795]
[1777526830726,38.56,75320.81,10.3,0.45965,0.00025,16.45795]
[1777526830861,38.56,75320.81,10.3,0.45965,0.00025,16.45795]
[1777526831019,38.56,75320.81,10.3,0.45965,0.00025,16.45795]
[1777526831100,38.56,75320.81,10.3,0.45965,0.00025,16.45795]
[1777526831175,38.56,75320.81,10.3,0.45965,0.00025,16.45795]
[1777526831537,38.56,75320.81,10.3,0.45965,0.00025,16.45795]
[1777526831567,38.56,75320.81,10.3,0.45965,0.00025,16.45795]
[1777526831597,38.56,75320.81,10.3,0.45965,0.00025,16.45795]
[1777526831654,38.56,75322.9,10.3,0.46017,0.00025,16.46058]
[1777526832055,38.56,75322.9,10.3,0.46017,0.00025,16.46058]
[1777526832369,38.56,75322.9,10.3,0.46017,0.00025,16.46058]
[1777526832410,38.56,75329.35,10.3,0.46177,0.00025,16.4685]
[1777526832712,38.56,75329.35,10.3,0.46177,0.00025,16.4685]
[1777526832761,38.56,75329.35,10.3,0.46177,0.00025,16.4685]
[1777526832854,38.56,75329.35,10.3,0.46177,0.00025,16.4685]
[1777526833035,38.56,75329.35,10.3,0.46177,0.00025,16.4685]
[1777526834387,38.56,75329.02,10.3,0.46169,0.00025,16.46811]
[1777526835917,38.56,75336.54,10.3,0.46356,0.00025,16.47703]
[1777526840952,38.57,75334.77,10.3,0.46312,0.00025,16.47498]
[1777526842543,38.57,75334.77,10.3,0.46312,0.00025,16.47498]
[1777526842593,38.57,75334.77,10.3,0.46312,0.00025,16.47498]
[1777526842601,38.57,75334.77,10.3,0.46312,0.00025,16.47498]
[1777526842693,38.57,75330.89,10.3,0.46216,0.00025,16.47039]
[1777526843739,38.57,75330.95,10.3,0.46218,0.00025,16.47046]
[1777526843818,38.57,75330.95,10.3,0.46218,0.00025,16.47046]
[1777526843973,38.57,75328.61,10.3,0.4616,0.00025,16.46765]
[1777526845303,38.57,75328.61,10.3,0.4616,0.00025,16.46765]
[1777526845351,38.57,75324.97,10.3,0.46069,0.00025,16.46319]
[1777526848001,38.56,75319.13,10.3,0.45924,0.00025,16.45586]
[1777526850013,38.56,75317.88,10.3,0.45893,0.00025,16.45426]
[1777526850028,38.56,75317.88,10.3,0.45893,0.00025,16.45426]
[1777526850552,38.56,75317.88,10.3,0.45893,0.00025,16.45426]
[1777526852029,38.56,75312.65,10.3,0.45761,0.00025,16.44223]
[1777526857544,38.56,75310.72,10.3,0.45713,0.00025,16.43968]
[1777526859313,38.56,75308.69,10.3,0.45662,0.00025,16.43697]
[1777526859375,38.56,75308.69,10.3,0.45662,0.00025,16.43697]
[1777526859392,38.56,75308.69,10.3,0.45662,0.00025,16.43697]
[1777526859460,38.56,75308.69,10.3,0.45662,0.00025,16.43697]
[1777526859562,38.56,75308.69,10.3,0.45662,0.00025,16.43697]
[1777526859617,38.56,75308.69,10.3,0.45662,0.00025,16.43697]
[1777526859660,38.56,75299.66,10.3,0.45438,0.00025,16.42462]
[1777526859766,38.56,75299.66,10.3,0.45438,0.00025,16.42462]
[1777526859778,38.56,75299.66,10.3,0.45438,0.00025,16.42462]
[1777526859866,38.56,75299.66,10.3,0.45438,0.00025,16.42462]
[1777526860032,38.56,75299.66,10.3,0.45438,0.00025,16.42462]
[1777526860039,38.56,75299.66,10.3,0.45438,0.00025,16.42462]
[1777526860277,38.56,75299.66,10.3,0.45438,0.00025,16.42462]
[1777526860642,38.56,75299.66,10.3,0.45438,0.00025,16.42462]
[1777526860688,38.56,75299.66,10.3,0.45438,0.00025,16.42462]
[1777526860666,38.56,75284.71,10.3,0.45068,0.00025,16.40306]
[1777526860721,38.56,75284.71,10.3,0.45068,0.00025,16.40306]
[1777526861229,38.56,75284.71,10.3,0.45068,0.00025,16.40306]
[1777526861313,38.56,75284.71,10.3,0.45068,0.00025,16.40306]
[1777526861412,38.56,75284.71,10.3,0.45068,0.00025,16.40306]
[1777526861601,38.56,75284.71,10.3,0.45068,0.00025,16.40306]
[1777526861620,38.56,75278.91,10.3,0.44924,0.00025,16.39432]
[1777526862477,38.56,75278.91,10.3,0.44924,0.00025,16.39432]
[1777526863644,38.56,75286.54,10.3,0.45113,0.00025,16.40578]
[1777526863719,38.56,75286.54,10.3,0.45113,0.00025,16.40578]
[1777526863729,38.56,75286.54,10.3,0.45113,0.00025,16.40578]
[1777526863752,38.56,75286.54,10.3,0.45113,0.00025,16.40578]
[1777526863811,38.56,75286.54,10.3,0.45113,0.00025,16.40578]
[1777526864636,38.56,75286.54,10.3,0.45113,0.00025,16.40578]
[1777526864640,38.56,75298.45,10.3,0.45409,0.00025,16.42294]
[1777526864938,38.56,75298.45,10.3,0.45409,0.00025,16.42294]
[1777526865443,38.56,75308.71,10.3,0.45663,0.00025,16.43701]
[1777526866087,38.56,75308.71,10.3,0.45663,0.00025,16.43701]
[1777526871162,38.56,75312.28,10.3,0.45752,0.00025,16.44174]
[1777526872069,38.56,75312.28,10.3,0.45752,0.00025,16.44174]
[1777526872283,38.56,75312.28,10.3,0.45752,0.00025,16.44174]
[1777526873359,38.56,75313.69,10.3,0.45787,0.00025,16.44359]
[1777526873398,38.56,75313.69,10.3,0.45787,0.00025,16.44359]
[1777526875655,38.56,75317.03,10.3,0.45869,0.00025,16.44791]
[1777526875664,38.56,75317.03,10.3,0.45869,0.00025,16.44791]
[1777526875720,38.56,75317.03,10.3,0.45869,0.00025,16.44791]
[1777526875724,38.56,75317.03,10.3,0.45869,0.00025,16.44791]
[1777526875776,38.56,75316.49,10.3,0.45856,0.00025,16.44722]
[1777526875794,38.56,75316.49,10.3,0.45856,0.00025,16.44722]
[1777526875797,38.56,75316.49,10.3,0.45856,0.00025,16.44722]
[1777526875860,38.56,75316.49,10.3,0.45856,0.00025,16.44722]
[1777526875910,38.56,75316.49,10.3,0.45856,0.00025,16.44722]
[1777526876197,38.56,75317.02,10.3,0.45869,0.00025,16.44789]
[1777526877200,38.56,75317.02,10.3,0.45869,0.00025,16.44789]
[1777526877204,38.56,75317.02,10.3,0.45869,0.00025,16.44789]
[1777526877280,38.56,75340.08,10.3,0.46442,0.00025,16.47586]
[1777526877902,38.56,75340.08,10.3,0.46442,0.00025,16.47586]
[1777526878297,38.56,75340.08,10.3,0.46442,0.00025,16.47586]
[1777526878365,38.56,75344.67,10.3,0.46556,0.00025,16.48103]
[1777526878865,38.56,75344.67,10.3,0.46556,0.00025,16.48103]
[1777526880962,38.56,75345.66,10.3,0.46581,0.00025,16.48213]
[1777526880983,38.56,75345.66,10.3,0.46581,0.00025,16.48213]
[1777526881037,38.56,75345.66,10.3,0.46581,0.00025,16.48213]
[1777526881039,38.56,75345.66,10.3,0.46581,0.00025,16.48213]
[1777526881188,38.56,75345.66,10.3,0.46581,0.00025,16.48213]
[1777526881215,38.56,75345.66,10.3,0.46581,0.00025,16.48213]
[1777526881288,38.56,75352.39,10.3,0.46748,0.00025,16.48941]
[1777526882133,38.56,75352.39,10.3,0.46748,0.00025,16.48941]
[1777526883081,38.56,75352.45,10.3,0.4675,0.00025,16.48947]
[1777526883431,38.56,75352.45,10.3,0.4675,0.00025,16.48947]
[1777526883531,38.56,75352.45,10.3,0.4675,0.00025,16.48947]
[1777526883560,38.56,75352.45,10.3,0.4675,0.00025,16.48947]
[1777526883966,38.56,75355.07,10.3,0.46815,0.00025,16.49222]
[1777526884021,38.56,75355.07,10.3,0.46815,0.00025,16.49222]
[1777526884294,38.56,75355.07,10.3,0.46815,0.00025,16.49222]
[1777526884323,38.56,75358.95,10.3,0.46911,0.00025,16.49622]
[1777526885688,38.56,75358.95,10.3,0.46911,0.00025,16.49622]
[1777526886267,38.56,75363.5,10.3,0.47025,0.00025,16.50079]
[1777526888490,38.56,75364.17,10.3,0.47041,0.00025,16.50146]
[1777526890240,38.57,75363.68,10.3,0.47029,0.00025,16.50098]
[1777526891187,38.57,75363.43,10.3,0.47023,0.00025,16.50073]
[1777526891205,38.57,75363.43,10.3,0.47023,0.00025,16.50073]
[1777526892021,38.57,75360.53,10.3,0.46951,0.00025,16.49784]
[1777526893724,38.57,75360.32,10.3,0.46946,0.00025,16.49763]
[1777526896639,38.57,75359.11,10.3,0.46916,0.00025,16.49641]
[1777526902329,38.57,75360.39,10.3,0.46948,0.00025,16.49772]
[1777526905592,38.57,75357.79,10.3,0.46884,0.00025,16.49508]
[1777526911408,38.58,75358.64,10.3,0.46905,0.00025,16.49596]
[1777526916518,38.58,75359.49,10.3,0.46925,0.00025,16.49161]
[1777526921554,38.58,75358.5,10.3,0.46901,0.00025,16.49061]
[1777526926645,38.59,75362.98,10.3,0.47013,0.00025,16.49513]
[1777526932631,38.59,75360.63,10.3,0.46955,0.00025,16.49279]
[1777526935862,38.59,75361.06,10.3,0.46966,0.00025,16.49323]
[1777526935931,38.59,75361.06,10.3,0.46966,0.00025,16.49323]
[1777526936596,38.59,75361.06,10.3,0.46966,0.00025,16.49323]
[1777526936598,38.59,75361.06,10.3,0.46966,0.00025,16.49323]
[1777526936957,38.59,75360.95,10.3,0.46963,0.00025,16.49312]
[1777526937668,38.59,75364.77,10.3,0.47058,0.00025,16.49692]
[1777526938675,38.59,75369.68,10.3,0.4718,0.00025,16.50165]
[1777526941696,38.59,75373.45,10.3,0.47273,0.00025,16.50517]
[1777526943657,38.59,75373.62,10.3,0.47278,0.00025,16.50532]
[1777526943755,38.59,75376.68,10.3,0.47354,0.00025,16.50813]
[1777526943920,38.59,75376.68,10.3,0.47354,0.00025,16.50813]
[1777526949752,38.59,75378.64,10.3,0.47403,0.00025,16.50989]
[1777526954787,38.6,75381.68,10.3,0.47479,0.00025,16.51258]
[1777526958924,38.6,75381.54,10.3,0.47475,0.00025,16.51246]
[1777526958963,38.6,75379.95,10.3,0.47436,0.00025,16.51106]
[1777526964858,38.59,75378.15,10.3,0.4739,0.00025,16.50944]
[1777526967390,38.59,75378.15,10.3,0.4739,0.00025,16.50944]
[1777526967391,38.59,75378.15,10.3,0.4739,0.00025,16.50944]
[1777526967635,38.59,75378.15,10.3,0.4739,0.00025,16.50944]
[1777526967657,38.59,75378.15,10.3,0.4739,0.00025,16.50944]
[1777526967691,38.59,75378.15,10.3,0.4739,0.00025,16.50944]
[1777526968568,38.58,75379.24,10.3,0.47417,0.00025,16.5104]
[1777526968615,38.58,75379.24,10.3,0.47417,0.00025,16.5104]
[1777526968775,38.58,75374.61,10.3,0.47301,0.00025,16.50621]
[1777526968931,38.58,75374.61,10.3,0.47301,0.00025,16.50621]
[1777526969032,38.58,75366.89,10.3,0.47109,0.00025,16.49894]
[1777526972552,38.58,75364.28,10.3,0.47045,0.00025,16.4964]
[1777526973571,38.58,75363.74,10.3,0.4703,0.00025,16.49065]
[1777526976944,38.59,75369.33,10.3,0.47169,0.00025,16.49607]
[1777526981979,38.59,75368.74,10.3,0.47155,0.00025,16.49552]
[1777526984667,38.59,75370.05,10.3,0.47188,0.00025,16.49676]
[1777526987014,38.58,75375.5,10.3,0.47323,0.00025,16.50182]
[1777526990637,38.58,75378.27,10.3,0.47392,0.00025,16.50432]
[1777526990712,38.58,75379.66,10.3,0.47426,0.00025,16.50555]
[1777526996078,38.59,75380.3,10.3,0.47442,0.00025,16.50612]
[1777526998440,38.59,75378.22,10.3,0.47391,0.00025,16.50428]
[1777526998544,38.59,75378.22,10.3,0.47391,0.00025,16.50428]
[1777527000463,38.59,75376.61,10.3,0.47351,0.00025,16.50283]
[1777527002409,38.59,75376.49,10.3,0.47348,0.00025,16.50273]
[1777527007479,38.59,75375.3,10.3,0.47319,0.00025,16.50165]
[1777527007559,38.59,75373.45,10.3,0.47273,0.00025,16.49996]
[1777527009515,38.59,75373.45,10.3,0.47272,0.00025,16.49995]
[1777527010192,38.59,75373.8,10.3,0.47281,0.00025,16.50028]
[1777527013195,38.59,75376.82,10.3,0.47356,0.00025,16.50303]
[1777527013637,38.59,75376.82,10.3,0.47356,0.00025,16.50303]
[1777527013738,38.59,75377.61,10.3,0.47376,0.00025,16.50374]
[1777527016223,38.59,75381.31,10.3,0.47468,0.00025,16.50702]
[1777527018237,38.59,75385.74,10.3,0.47578,0.00025,16.51083]
[1777527023272,38.59,75389.28,10.3,0.47666,0.00025,16.51378]
[1777527024988,38.59,75389.81,10.3,0.47679,0.00025,16.51422]
[1777527025025,38.59,75389.81,10.3,0.47679,0.00025,16.51422]
[1777527025025,38.59,75389.81,10.3,0.47679,0.00025,16.51422]
[1777527025136,38.59,75389.81,10.3,0.47679,0.00025,16.51422]
[1777527025653,38.59,75389.81,10.3,0.47679,0.00025,16.51422]
[1777527025832,38.59,75403.15,10.3,0.48012,0.00025,16.52458]
[1777527025919,38.59,75403.15,10.3,0.48012,0.00025,16.52458]
[1777527026030,38.59,75403.15,10.3,0.48012,0.00025,16.52458]
[1777527026075,38.59,75403.15,10.3,0.48012,0.00025,16.52458]
[1777527026296,38.59,75403.15,10.3,0.48012,0.00025,16.52458]
[1777527026775,38.59,75403.15,10.3,0.48012,0.00025,16.52458]
[1777527026812,38.59,75416.0,10.3,0.48331,0.00025,16.53348]
[1777527026999,38.59,75416.0,10.3,0.48331,0.00025,16.53348]
[1777527027850,38.59,75416.0,10.3,0.48331,0.00025,16.53348]
[1777527028441,38.59,75416.19,10.3,0.48336,0.00025,16.53361]
[1777527028473,38.59,75416.19,10.3,0.48336,0.00025,16.53361]
[1777527028564,38.59,75423.18,10.3,0.4851,0.00025,16.538]
[1777527029289,38.59,75423.18,10.3,0.4851,0.00025,16.538]
[1777527029661,38.59,75426.95,10.3,0.48604,0.00025,16.54023]
[1777527030252,38.59,75426.95,10.3,0.48604,0.00025,16.54023]
[1777527030285,38.59,75426.95,10.3,0.48604,0.00025,16.54023]
[1777527030295,38.59,75426.95,10.3,0.48604,0.00025,16.54023]
[1777527030502,38.59,75426.95,10.3,0.48604,0.00025,16.54023]
[1777527030813,38.59,75426.95,10.3,0.48604,0.00025,16.54023]
[1777527030869,38.59,75432.18,10.3,0.48735,0.00025,16.54318]
[1777527032377,38.59,75432.49,10.3,0.48742,0.00025,16.53814]
[1777527032757,38.59,75432.49,10.3,0.48742,0.00025,16.53814]
[1777527032814,38.59,75432.49,10.3,0.48742,0.00025,16.53814]
[1777527032846,38.59,75441.15,10.3,0.48957,0.00025,16.54262]
[1777527033672,38.59,75441.15,10.3,0.48957,0.00025,16.54262]
[1777527033759,38.59,75448.18,10.3,0.49133,0.00025,16.5459]
[1777527035323,38.6,75448.27,10.3,0.49135,0.00025,16.54594]
[1777527035826,38.6,75448.27,10.3,0.49135,0.00025,16.54594]
[1777527037002,38.6,75448.33,10.3,0.49137,0.00025,16.54597]
[1777527037273,38.6,75448.33,10.3,0.49137,0.00025,16.54597]
[1777527037386,38.6,75452.39,10.3,0.49238,0.00025,16.54772]
[1777527040888,38.6,75455.7,10.3,0.4932,0.00025,16.54906]
[1777527041338,38.61,75456.54,10.3,0.49341,0.00025,16.54939]
[1777527042343,38.61,75453.65,10.3,0.49269,0.00025,16.54824]
[1777527042397,38.61,75453.65,10.3,0.49269,0.00025,16.54824]
[1777527042532,38.61,75453.65,10.3,0.49269,0.00025,16.54824]
[1777527043549,38.61,75452.36,10.3,0.49237,0.00025,16.54771]
[1777527043638,38.61,75452.36,10.3,0.49237,0.00025,16.54771]
[1777527043740,38.61,75455.82,10.3,0.49324,0.00025,16.54911]
[1777527045429,38.61,75464.56,10.3,0.49541,0.00025,16.55231]
[1777527046485,38.61,75464.56,10.3,0.49541,0.00025,16.55231]
[1777527046502,38.61,75464.56,10.3,0.49541,0.00025,16.55231]
[1777527048913,38.61,75458.12,10.3,0.49381,0.00025,16.55]
[1777527049458,38.61,75457.3,10.3,0.49361,0.00025,16.54969]
[1777527049947,38.61,75457.3,10.3,0.49361,0.00025,16.54969]
[1777527050015,38.61,75457.3,10.3,0.49361,0.00025,16.54969]
[1777527050449,38.61,75457.3,10.3,0.49361,0.00025,16.54969]
[1777527053486,38.61,75450.18,10.3,0.49183,0.00025,16.54678]
[1777527054542,38.61,75450.18,10.3,0.49183,0.00025,16.54678]
[1777527054563,38.61,75450.18,10.3,0.49183,0.00025,16.54678]
[1777527054605,38.61,75450.18,10.3,0.49183,0.00025,16.54678]
[1777527054639,38.61,75450.18,10.3,0.49183,0.00025,16.54678]
[1777527054658,38.61,75452.11,10.3,0.49231,0.00025,16.5476]
[1777527056639,38.61,75452.3,10.3,0.49236,0.00025,16.54768]
[1777527056917,38.61,75452.3,10.3,0.49236,0.00025,16.54768]
[1777527056676,38.61,75460.5,10.3,0.4944,0.00025,16.55089]
[1777527056951,38.61,75460.5,10.3,0.4944,0.00025,16.55089]
[1777527058521,38.61,75456.34,10.3,0.49336,0.00025,16.54931]
[1777527060396,38.61,75454.15,10.3,0.49282,0.00025,16.54844]
[1777527060646,38.61,75454.15,10.3,0.49282,0.00025,16.54844]
[1777527060747,38.61,75453.15,10.3,0.49257,0.00025,16.54803]
[1777527062431,38.61,75453.15,10.3,0.49257,0.00025,16.54803]
[1777527067584,38.62,75456.21,10.3,0.49334,0.00025,16.54927]
[1777527068034,38.62,75456.21,10.3,0.49334,0.00025,16.54927]
[1777527071855,38.63,75458.12,10.3,0.49381,0.00025,16.55]
[1777527072500,38.63,75456.05,10.3,0.4933,0.00025,16.5492]
[1777527072560,38.63,75456.05,10.3,0.4933,0.00025,16.5492]
[1777527072647,38.63,75456.05,10.3,0.4933,0.00025,16.5492]
[1777527072658,38.63,75456.05,10.3,0.4933,0.00025,16.5492]
[1777527072706,38.63,75463.02,10.3,0.49503,0.00025,16.55179]
[1777527074639,38.63,75471.29,10.3,0.49709,0.00025,16.55444]
[1777527075646,38.63,75475.74,10.3,0.4982,0.00025,16.55569]
[1777527078667,38.63,75472.27,10.3,0.49734,0.00025,16.55473]
[1777527083701,38.62,75472.23,10.3,0.49733,0.00025,16.55472]
[1777527085716,38.62,75477.22,10.3,0.49857,0.00025,16.55608]
[1777527090739,38.62,75477.52,10.3,0.49864,0.00025,16.55615]
[1777527090755,38.62,75477.52,10.3,0.49864,0.00025,16.55615]
[1777527090804,38.62,75477.52,10.3,0.49864,0.00025,16.55615]
[1777527090826,38.62,75472.81,10.3,0.49747,0.00025,16.55488]
[1777527090998,38.62,75472.81,10.3,0.49747,0.00025,16.55488]
[1777527092766,38.62,75456.96,10.3,0.49352,0.00025,16.54435]
[1777527093057,38.62,75456.96,10.3,0.49352,0.00025,16.54435]
[1777527093637,38.62,75456.96,10.3,0.49352,0.00025,16.54435]
[1777527093773,38.61,75458.75,10.3,0.49396,0.00025,16.54503]
[1777527094780,38.61,75462.81,10.3,0.49497,0.00025,16.5465]
[1777527095787,38.61,75467.68,10.3,0.49619,0.00025,16.54812]
[1777527100825,38.61,75470.21,10.3,0.49682,0.00025,16.54891]
[1777527103256,38.61,75472.48,10.3,0.49738,0.00025,16.54958]
[1777527108881,38.61,75473.53,10.3,0.49764,0.00025,16.54987]
[1777527110608,38.61,75471.77,10.3,0.4972,0.00025,16.54937]
[1777527112841,38.61,75470.06,10.3,0.49678,0.00025,16.54886]
[1777527113438,38.61,75467.26,10.3,0.49608,0.00025,16.54799]
[1777527117943,38.61,75471.28,10.3,0.49708,0.00025,16.54923]
[1777527120636,38.61,75472.3,10.3,0.49733,0.00025,16.54952]
[1777527122055,38.61,75474.7,10.3,0.49793,0.00025,16.5502]
[1777527122113,38.61,75474.7,10.3,0.49793,0.00025,16.5502]
[1777527122302,38.61,75474.7,10.3,0.49793,0.00025,16.5502]
[1777527122500,38.61,75474.7,10.3,0.49793,0.00025,16.5502]
[1777527122624,38.61,75474.7,10.3,0.49793,0.00025,16.5502]
[1777527124007,38.61,75470.67,10.3,0.49693,0.00025,16.54905]
[1777527124042,38.61,75475.27,10.3,0.49807,0.00025,16.55035]
[1777527126548,38.61,75478.72,10.3,0.49893,0.00025,16.55124]
[1777527128550,38.61,75478.72,10.3,0.49893,0.00025,16.55124]
[1777527129067,38.6,75480.14,10.3,0.49929,0.00025,16.55159]
[1777527129122,38.6,75480.14,10.3,0.49929,0.00025,16.55159]
[1777527129239,38.6,75491.37,10.3,0.50208,0.00025,16.55385]
[1777527130945,38.6,75504.2,10.3,0.50528,0.00025,16.55544]
[1777527131126,38.6,75504.2,10.3,0.50528,0.00025,16.55544]
[1777527133429,38.6,75504.33,10.3,0.50531,0.00025,16.55545]
[1777527135226,38.6,75499.22,10.3,0.50404,0.00025,16.55495]
[1777527136118,38.6,75499.22,10.3,0.50404,0.00025,16.55495]
[1777527136143,38.6,75499.22,10.3,0.50404,0.00025,16.55495]
[1777527142120,38.59,75498.02,10.3,0.50374,0.00025,16.55481]
[1777527144137,38.59,75498.93,10.3,0.50396,0.00025,16.55492]
[1777527145122,38.58,75499.85,10.3,0.50419,0.00025,16.55502]
[1777527145221,38.58,75499.85,10.3,0.50419,0.00025,16.55502]
[1777527145224,38.58,75499.92,10.3,0.50421,0.00025,16.55503]
[1777527147458,38.58,75499.93,10.3,0.50421,0.00025,16.55503]
[1777527147470,38.58,75499.93,10.3,0.50421,0.00025,16.55503]
[1777527147490,38.58,75499.93,10.3,0.50421,0.00025,16.55503]
[1777527147806,38.58,75499.93,10.3,0.50421,0.00025,16.55503]
[1777527147882,38.58,75499.93,10.3,0.50421,0.00025,16.55503]
[1777527148059,38.58,75500.96,10.3,0.50447,0.00025,16.55514]
[1777527148544,38.58,75500.96,10.3,0.50447,0.00025,16.55514]
[1777527148848,38.58,75510.21,10.3,0.50677,0.00025,16.55582]
[1777527149646,38.58,75510.21,10.3,0.50677,0.00025,16.55582]
[1777527149828,38.58,75510.21,10.3,0.50677,0.00025,16.55582]
[1777527149853,38.58,75514.35,10.3,0.5078,0.00025,16.55595]
[1777527150671,38.58,75514.35,10.3,0.5078,0.00025,16.55595]
[1777527151982,38.58,75515.02,10.3,0.50797,0.00025,16.55596]
[1777527153201,38.58,75514.87,10.3,0.50793,0.00025,16.55074]
[1777527153244,38.58,75511.04,10.3,0.50698,0.00025,16.55064]
[1777527157477,38.58,75509.82,10.3,0.50668,0.00025,16.55059]
[1777527161772,38.58,75508.14,10.3,0.50626,0.00025,16.5505]
[1777527161904,38.58,75508.14,10.3,0.50626,0.00025,16.5505]
[1777527165282,38.58,75512.8,10.3,0.50742,0.00025,16.5507]
[1777527166434,38.58,75512.8,10.3,0.50742,0.00025,16.5507]
[1777527166917,38.58,75512.8,10.3,0.50742,0.00025,16.5507]
[1777527169310,38.57,75505.26,10.3,0.50554,0.00025,16.55031]
[1777527171324,38.58,75508.71,10.3,0.5064,0.00025,16.55053]
[1777527174345,38.58,75504.87,10.3,0.50544,0.00025,16.55028]
[1777527175120,38.58,75504.87,10.3,0.50544,0.00025,16.55028]
[1777527175371,38.58,75504.87,10.3,0.50544,0.00025,16.55028]
[1777527175402,38.58,75504.87,10.3,0.50544,0.00025,16.55028]
[1777527175411,38.58,75504.87,10.3,0.50544,0.00025,16.55028]
[1777527177563,38.58,75503.32,10.3,0.50506,0.00025,16.55015]
[1777527177981,38.58,75503.32,10.3,0.50506,0.00025,16.55015]
[1777527178040,38.59,75498.22,10.3,0.50379,0.00025,16.54962]
[1777527178129,38.59,75498.22,10.3,0.50379,0.00025,16.54962]
[1777527178646,38.59,75498.22,10.3,0.50379,0.00025,16.54962]
[1777527180343,38.58,75495.97,10.3,0.50322,0.00025,16.54933]
[1777527180372,38.58,75495.97,10.3,0.50322,0.00025,16.54933]
[1777527180528,38.58,75495.97,10.3,0.50322,0.00025,16.54933]
[1777527180629,38.57,75486.77,10.3,0.50093,0.00025,16.54781]
[1777527182878,38.57,75486.51,10.3,0.50086,0.00025,16.54776]
[1777527185200,38.57,75483.25,10.3,0.50005,0.00025,16.54708]
[1777527186429,38.57,75487.09,10.3,0.50101,0.00025,16.54787]
[1777527188443,38.57,75492.07,10.3,0.50225,0.00025,16.54875]
[1777527193961,38.56,75495.16,10.3,0.50302,0.00025,16.54922]
[1777527194177,38.56,75495.49,10.3,0.5031,0.00025,16.54927]
[1777527194187,38.56,75495.49,10.3,0.5031,0.00025,16.54927]
[1777527194218,38.56,75495.49,10.3,0.5031,0.00025,16.54927]
[1777527194271,38.56,75495.49,10.3,0.5031,0.00025,16.54927]
[1777527194307,38.56,75495.49,10.3,0.5031,0.00025,16.54927]
[1777527194313,38.56,75495.49,10.3,0.5031,0.00025,16.54927]
[1777527194484,38.56,75495.65,10.3,0.50314,0.00025,16.54929]
[1777527195183,38.56,75495.65,10.3,0.50314,0.00025,16.54929]
[1777527195273,38.56,75495.65,10.3,0.50314,0.00025,16.54929]
[1777527195280,38.56,75495.65,10.3,0.50314,0.00025,16.54929]
[1777527195492,38.56,75499.84,10.3,0.50419,0.00025,16.54981]
[1777527196498,38.56,75503.37,10.3,0.50507,0.00025,16.55016]
[1777527197505,38.56,75506.75,10.3,0.50591,0.00025,16.55042]
[1777527198939,38.56,75506.75,10.3,0.50591,0.00025,16.55042]
[1777527200291,38.56,75505.96,10.3,0.50571,0.00025,16.55036]
[1777527200463,38.56,75505.96,10.3,0.50571,0.00025,16.55036]
[1777527200865,38.56,75505.96,10.3,0.50571,0.00025,16.55036]
[1777527203157,38.56,75507.67,10.3,0.50614,0.00025,16.55048]
[1777527205467,38.56,75509.22,10.3,0.50653,0.00025,16.55056]
[1777527205817,38.56,75509.22,10.3,0.50653,0.00025,16.55056]
[1777527207475,38.56,75508.1,10.3,0.50625,0.00025,16.5505]
[1777527207637,38.56,75508.1,10.3,0.50625,0.00025,16.5505]
[1777527209128,38.56,75507.18,10.3,0.50602,0.00025,16.55045]
[1777527211594,38.56,75505.16,10.3,0.50551,0.00025,16.55031]
[1777527212502,38.56,75507.1,10.3,0.506,0.00025,16.54523]
[1777527213312,38.56,75507.26,10.3,0.50604,0.00025,16.54524]
[1777527217361,38.56,75509.16,10.3,0.50651,0.00025,16.54534]
[1777527217479,38.56,75509.16,10.3,0.50651,0.00025,16.54534]
[1777527217590,38.56,75509.16,10.3,0.50651,0.00025,16.54534]
[1777527219273,38.56,75508.86,10.3,0.50643,0.00025,16.54533]
[1777527221382,38.56,75509.47,10.3,0.50659,0.00025,16.54536]
[1777527221700,38.56,75509.47,10.3,0.50659,0.00025,16.54536]
[1777527227720,38.56,75507.79,10.3,0.50617,0.00025,16.54527]
[1777527228125,38.56,75507.79,10.3,0.50617,0.00025,16.54527]
[1777527231617,38.56,75507.54,10.3,0.50611,0.00025,16.54525]
[1777527232924,38.56,75507.83,10.3,0.50618,0.00025,16.54527]
[1777527233429,38.56,75509.17,10.3,0.50651,0.00025,16.54534]
[1777527233708,38.56,75509.17,10.3,0.50651,0.00025,16.54534]
[1777527239803,38.55,75512.16,10.3,0.50726,0.00025,16.54547]
[1777527243831,38.55,75516.38,10.3,0.50831,0.00025,16.54554]
[1777527245884,38.55,75517.17,10.3,0.50851,0.00025,16.54554]
[1777527248931,38.54,75520.89,10.3,0.50944,0.00025,16.54549]
[1777527256923,38.54,75517.83,10.3,0.50867,0.00025,16.54554]
[1777527261958,38.54,75517.11,10.3,0.50849,0.00025,16.54554]
[1777527266993,38.54,75519.14,10.3,0.509,0.00025,16.54552]
[1777527269007,38.54,75524.33,10.3,0.51029,0.00025,16.54536]
[1777527271082,38.53,75526.03,10.3,0.51072,0.00025,16.54527]
[1777527271111,38.53,75526.03,10.3,0.51072,0.00025,16.54527]
[1777527271128,38.53,75526.03,10.3,0.51072,0.00025,16.54527]
[1777527271158,38.53,75526.13,10.3,0.51074,0.00025,16.54005]
[1777527273035,38.53,75532.1,10.3,0.51223,0.00025,16.53957]
[1777527277015,38.53,75534.37,10.3,0.5128,0.00025,16.53933]
[1777527280423,38.53,75534.81,10.3,0.51291,0.00025,16.53928]
[1777527280440,38.53,75534.81,10.3,0.51291,0.00025,16.53928]
[1777527280637,38.53,75534.81,10.3,0.51291,0.00025,16.53928]
[1777527281093,38.53,75535.62,10.3,0.51311,0.00025,16.53919]
[1777527281307,38.53,75535.62,10.3,0.51311,0.00025,16.53919]
[1777527281346,38.53,75535.62,10.3,0.51311,0.00025,16.53919]
[1777527282149,38.53,75535.62,10.3,0.51311,0.00025,16.53919]
[1777527282098,38.53,75541.1,10.3,0.51448,0.00025,16.53843]
[1777527283106,38.53,75552.47,10.3,0.51731,0.00025,16.53623]
[1777527283229,38.53,75552.47,10.3,0.51731,0.00025,16.53623]
[1777527283486,38.53,75552.47,10.3,0.51731,0.00025,16.53623]
[1777527283519,38.53,75552.47,10.3,0.51731,0.00025,16.53623]
[1777527283618,38.53,75552.47,10.3,0.51731,0.00025,16.53623]
[1777527284113,38.53,75555.52,10.3,0.51807,0.00025,16.5355]
[1777527284814,38.53,75555.52,10.3,0.51807,0.00025,16.5355]
[1777527285197,38.53,75557.88,10.3,0.51866,0.00025,16.53489]
[1777527285438,38.53,75557.88,10.3,0.51866,0.00025,16.53489]
[1777527289322,38.54,75560.35,10.3,0.51928,0.00025,16.53422]
[1777527289368,38.54,75560.35,10.3,0.51928,0.00025,16.53422]
[1777527289643,38.54,75560.35,10.3,0.51928,0.00025,16.53422]
[1777527290155,38.54,75566.11,10.3,0.52071,0.00025,16.53249]
[1777527290567,38.54,75566.11,10.3,0.52071,0.00025,16.53249]
[1777527291162,38.54,75572.12,10.3,0.52221,0.00025,16.53047]
[1777527291996,38.54,75572.12,10.3,0.52221,0.00025,16.53047]
[1777527292000,38.54,75572.12,10.3,0.52221,0.00025,16.53047]
[1777527292710,38.54,75573.93,10.3,0.52266,0.00025,16.52981]
[1777527296048,38.54,75570.55,10.3,0.52182,0.00025,16.53102]
[1777527297889,38.54,75570.55,10.3,0.52182,0.00025,16.53102]
[1777527299428,38.55,75572.94,10.3,0.52241,0.00025,16.53017]
[1777527299433,38.55,75572.94,10.3,0.52241,0.00025,16.53017]
[1777527299523,38.55,75572.94,10.3,0.52241,0.00025,16.53017]
[1777527299537,38.55,75572.94,10.3,0.52241,0.00025,16.53017]
[1777527299591,38.55,75572.94,10.3,0.52241,0.00025,16.53017]
[1777527299604,38.55,75572.94,10.3,0.52241,0.00025,16.53017]
[1777527299646,38.55,75572.94,10.3,0.52241,0.00025,16.53017]
[1777527299668,38.55,75572.94,10.3,0.52241,0.00025,16.53017]
[1777527299710,38.55,75572.94,10.3,0.52241,0.00025,16.53017]
[1777527299843,38.55,75572.94,10.3,0.52241,0.00025,16.53017]
[1777527299851,38.55,75572.94,10.3,0.52241,0.00025,16.53017]
[1777527300199,38.55,75574.77,10.3,0.52287,0.00025,16.5295]
[1777527300362,38.55,75574.77,10.3,0.52287,0.00025,16.5295]
[1777527300578,38.55,75574.77,10.3,0.52287,0.00025,16.5295]
[1777527300613,38.55,75574.77,10.3,0.52287,0.00025,16.5295]
[1777527300638,38.55,75574.77,10.3,0.52287,0.00025,16.5295]
[1777527300837,38.55,75587.85,10.3,0.52612,0.00025,16.52406]
[1777527301898,38.55,75587.85,10.3,0.52612,0.00025,16.52406]
[1777527303035,38.55,75590.53,10.3,0.52679,0.00025,16.52281]
[1777527303161,38.55,75589.24,10.3,0.52646,0.00025,16.52342]
[1777527304085,38.55,75589.24,10.3,0.52646,0.00025,16.52342]
[1777527304181,38.55,75593.95,10.3,0.52764,0.00025,16.52115]
[1777527305351,38.55,75593.95,10.3,0.52764,0.00025,16.52115]
[1777527305390,38.55,75593.95,10.3,0.52764,0.00025,16.52115]
[1777527305437,38.55,75593.95,10.3,0.52764,0.00025,16.52115]
[1777527306108,38.55,75593.95,10.3,0.52764,0.00025,16.52115]
[1777527306120,38.55,75598.17,10.3,0.52868,0.00025,16.519]
[1777527306331,38.55,75604.04,10.3,0.53014,0.00025,16.51582]
[1777527312308,38.56,75601.03,10.3,0.52939,0.00025,16.51749]
[1777527314881,38.56,75600.38,10.3,0.52923,0.00025,16.51784]
[1777527318741,38.56,75600.63,10.3,0.52929,0.00025,16.51771]
[1777527321372,38.56,75603.95,10.3,0.53012,0.00025,16.51588]
[1777527326406,38.57,75602.56,10.3,0.52977,0.00025,16.51667]
[1777527328751,38.57,75602.66,10.3,0.52979,0.00025,16.51662]
[1777527331777,38.58,75604.28,10.3,0.53019,0.00025,16.51573]
[1777527331821,38.58,75604.28,10.3,0.53019,0.00025,16.51573]
[1777527331831,38.58,75604.28,10.3,0.53019,0.00025,16.51573]
[1777527331912,38.58,75604.28,10.3,0.53019,0.00025,16.51573]
[1777527332119,38.58,75604.28,10.3,0.53019,0.00025,16.51573]
[1777527332003,38.58,75609.47,10.3,0.53148,0.00025,16.50749]
[1777527332388,38.58,75609.47,10.3,0.53148,0.00025,16.50749]
[1777527332639,38.58,75609.47,10.3,0.53148,0.00025,16.50749]
[1777527332643,38.58,75609.47,10.3,0.53148,0.00025,16.50749]
[1777527333102,38.58,75609.47,10.3,0.53148,0.00025,16.50749]
[1777527333203,38.58,75621.33,10.3,0.53443,0.00025,16.49997]
[1777527334757,38.58,75630.21,10.3,0.53663,0.00025,16.49376]
[1777527340504,38.59,75628.33,10.3,0.53615,0.00025,16.49515]
[1777527342453,38.6,75628.38,10.3,0.53617,0.00025,16.49511]
[1777527342532,38.6,75632.24,10.3,0.53712,0.00025,16.49231]
[1777527344020,38.6,75632.24,10.3,0.53712,0.00025,16.49231]
[1777527344052,38.6,75642.27,10.3,0.53961,0.00025,16.48456]
[1777527345139,38.6,75648.38,10.3,0.54112,0.00025,16.47953]
[1777527345821,38.6,75648.38,10.3,0.54112,0.00025,16.47953]
[1777527348121,38.6,75648.08,10.3,0.54104,0.00025,16.47979]
[1777527348939,38.6,75646.62,10.3,0.54068,0.00025,16.48101]
[1777527349026,38.6,75650.38,10.3,0.54161,0.00025,16.47784]
[1777527349292,38.6,75650.38,10.3,0.54161,0.00025,16.47784]
[1777527351581,38.6,75653.51,10.3,0.54238,0.00025,16.47513]
[1777527352549,38.6,75653.51,10.3,0.54238,0.00025,16.47513]
[1777527352887,38.6,75653.51,10.3,0.54238,0.00025,16.47513]
[1777527352893,38.6,75653.51,10.3,0.54238,0.00025,16.47513]
[1777527353013,38.6,75653.51,10.3,0.54238,0.00025,16.47513]
[1777527353082,38.6,75653.51,10.3,0.54238,0.00025,16.47513]
[1777527353119,38.6,75653.51,10.3,0.54238,0.00025,16.47513]
[1777527353311,38.6,75654.61,10.3,0.54266,0.00025,16.47416]
[1777527353743,38.6,75654.61,10.3,0.54266,0.00025,16.47416]
[1777527354130,38.6,75654.61,10.3,0.54266,0.00025,16.47416]
[1777527354217,38.6,75665.91,10.3,0.54545,0.00025,16.46378]
[1777527354268,38.6,75665.91,10.3,0.54545,0.00025,16.46378]
[1777527355791,38.61,75671.37,10.3,0.5468,0.00025,16.45848]
[1777527358674,38.61,75670.19,10.3,0.5465,0.00025,16.45965]
[1777527361643,38.61,75665.52,10.3,0.54535,0.00025,16.46418]
[1777527361874,38.61,75665.52,10.3,0.54535,0.00025,16.46418]
[1777527362638,38.61,75665.15,10.3,0.54525,0.00025,16.46454]
[1777527362720,38.61,75657.8,10.3,0.54344,0.00025,16.47135]
[1777527363466,38.61,75657.8,10.3,0.54344,0.00025,16.47135]
[1777527364673,38.61,75652.13,10.3,0.54203,0.00025,16.47637]
[1777527365439,38.61,75652.13,10.3,0.54203,0.00025,16.47637]
[1777527367337,38.61,75649.82,10.3,0.54146,0.00025,16.47836]
[1777527367417,38.61,75649.82,10.3,0.54146,0.00025,16.47836]
[1777527367643,38.61,75649.82,10.3,0.54146,0.00025,16.47836]
[1777527368097,38.61,75656.98,10.3,0.54323,0.00025,16.4721]
[1777527368638,38.61,75656.98,10.3,0.54323,0.00025,16.4721]
[1777527370177,38.62,75653.24,10.3,0.54231,0.00025,16.47541]
[1777527372816,38.62,75652.64,10.3,0.54216,0.00025,16.47594]
[1777527372890,38.62,75649.49,10.3,0.54138,0.00025,16.47865]
[1777527377768,38.62,75645.58,10.3,0.54041,0.00025,16.48193]
[1777527379483,38.62,75645.27,10.3,0.54033,0.00025,16.48218]
[1777527379566,38.62,75645.27,10.3,0.54033,0.00025,16.48218]
[1777527381445,38.62,75642.97,10.3,0.53976,0.00025,16.48406]
[1777527381797,38.62,75633.67,10.3,0.53746,0.00025,16.49131]
[1777527383138,38.62,75633.67,10.3,0.53746,0.00025,16.49131]
[1777527388845,38.63,75631.82,10.3,0.53699,0.00025,16.4927]
[1777527391598,38.63,75632.65,10.3,0.5372,0.00025,16.4921]
[1777527391601,38.63,75632.65,10.3,0.5372,0.00025,16.4921]
[1777527391655,38.63,75632.65,10.3,0.5372,0.00025,16.4921]
[1777527392877,38.63,75625.45,10.3,0.53542,0.00025,16.49204]
[1777527393884,38.64,75621.91,10.3,0.53454,0.00025,16.49447]
[1777527394400,38.64,75621.91,10.3,0.53454,0.00025,16.49447]
[1777527394518,38.64,75621.91,10.3,0.53454,0.00025,16.49447]
[1777527394891,38.64,75620.61,10.3,0.53422,0.00025,16.49535]
[1777527398827,38.64,75620.62,10.3,0.53422,0.00025,16.49534]
[1777527400995,38.64,75617.35,10.3,0.53341,0.00025,16.49748]
[1777527401997,38.64,75615.16,10.3,0.53287,0.00025,16.49888]
[1777527402247,38.64,75615.16,10.3,0.53287,0.00025,16.49888]
[1777527402005,38.64,75613.77,10.3,0.53252,0.00025,16.49975]
[1777527402433,38.64,75613.77,10.3,0.53252,0.00025,16.49975]
[1777527403954,38.64,75606.02,10.3,0.5306,0.00025,16.50438]
[1777527406715,38.64,75603.29,10.3,0.52992,0.00025,16.50591]
[1777527407863,38.64,75601.69,10.3,0.52953,0.00025,16.50679]
[1777527407982,38.64,75603.27,10.3,0.52992,0.00025,16.50592]
[1777527409995,38.64,75606.52,10.3,0.53073,0.00025,16.50409]
[1777527411353,38.64,75607.75,10.3,0.53103,0.00025,16.50337]
[1777527412537,38.64,75608.82,10.3,0.5313,0.00025,16.50275]
[1777527413018,38.64,75612.34,10.3,0.53217,0.00025,16.50063]
[1777527416422,38.64,75614.8,10.3,0.53278,0.00025,16.4991]
[1777527417415,38.64,75614.5,10.3,0.5327,0.00025,16.49929]
[1777527418362,38.64,75614.34,10.3,0.53266,0.00025,16.49939]
[1777527419063,38.64,75613.97,10.3,0.53257,0.00025,16.49962]
[1777527420675,38.64,75612.7,10.3,0.53226,0.00025,16.50041]
[1777527421285,38.64,75612.7,10.3,0.53226,0.00025,16.50041]
[1777527421077,38.64,75611.66,10.3,0.532,0.00025,16.50104]
[1777527421735,38.64,75611.66,10.3,0.532,0.00025,16.50104]
[1777527424792,38.64,75613.85,10.3,0.53254,0.00025,16.4997]
[1777527425476,38.64,75615.26,10.3,0.53289,0.00025,16.49882]
[1777527425519,38.64,75615.26,10.3,0.53289,0.00025,16.49882]
[1777527425636,38.64,75615.26,10.3,0.53289,0.00025,16.49882]
[1777527426063,38.64,75615.26,10.3,0.53289,0.00025,16.49882]
[1777527426112,38.64,75615.88,10.3,0.53305,0.00025,16.49842]
[1777527427119,38.64,75620.96,10.3,0.5343,0.00025,16.49512]
[1777527428126,38.64,75628.82,10.3,0.53625,0.00025,16.48968]
[1777527429133,38.64,75632.05,10.3,0.53705,0.00025,16.48734]
[1777527429786,38.64,75632.05,10.3,0.53705,0.00025,16.48734]
[1777527429789,38.64,75632.05,10.3,0.53705,0.00025,16.48734]
[1777527430283,38.65,75640.04,10.3,0.53903,0.00025,16.48125]
[1777527431510,38.65,75640.04,10.3,0.53903,0.00025,16.48125]
[1777527433160,38.65,75636.73,10.3,0.5382,0.00025,16.48383]
[1777527434035,38.65,75636.73,10.3,0.5382,0.00025,16.48383]
[1777527439203,38.65,75636.53,10.3,0.53815,0.00025,16.484]
[1777527440023,38.65,75636.53,10.3,0.53815,0.00025,16.484]
[1777527442553,38.66,75637.44,10.3,0.53837,0.00025,16.48331]
[1777527445245,38.66,75633.69,10.3,0.53744,0.00025,16.48617]
[1777527449628,38.66,75633.03,10.3,0.53728,0.00025,16.48667]
[1777527449719,38.66,75633.03,10.3,0.53728,0.00025,16.48667]
[1777527450280,38.67,75631.07,10.3,0.53679,0.00025,16.48812]
[1777527451287,38.66,75626.55,10.3,0.53568,0.00025,16.48611]
[1777527455315,38.66,75633.86,10.3,0.53749,0.00025,16.4808]
[1777527459343,38.66,75630.49,10.3,0.53666,0.00025,16.48328]
[1777527462398,38.66,75630.48,10.3,0.53666,0.00025,16.48328]
[1777527462537,38.66,75630.48,10.3,0.53666,0.00025,16.48328]
[1777527462541,38.66,75630.48,10.3,0.53666,0.00025,16.48328]
[1777527462699,38.66,75630.48,10.3,0.53666,0.00025,16.48328]
[1777527462818,38.66,75630.48,10.3,0.53666,0.00025,16.48328]
[1777527462859,38.65,75630.06,10.3,0.53656,0.00025,16.48358]
[1777527468406,38.66,75627.66,10.3,0.53596,0.00025,16.48533]
[1777527472752,38.67,75627.6,10.3,0.53594,0.00025,16.48538]
[1777527472818,38.67,75627.6,10.3,0.53594,0.00025,16.48538]
[1777527472919,38.67,75627.86,10.3,0.536,0.00025,16.4852]
[1777527474456,38.67,75623.57,10.3,0.53494,0.00025,16.48819]
[1777527479491,38.67,75621.22,10.3,0.53436,0.00025,16.48977]
[1777527485085,38.67,75619.39,10.3,0.53391,0.00025,16.49098]
[1777527490569,38.67,75621.32,10.3,0.53438,0.00025,16.4897]
[1777527495604,38.66,75622.64,10.3,0.53471,0.00025,16.48881]
[1777527500639,38.66,75621.52,10.3,0.53444,0.00025,16.48956]
[1777527502107,38.66,75621.52,10.3,0.53444,0.00025,16.48956]
[1777527502219,38.66,75621.52,10.3,0.53444,0.00025,16.48956]
[1777527502290,38.66,75623.18,10.3,0.53485,0.00025,16.48844]
[1777527503659,38.66,75626.82,10.3,0.53575,0.00025,16.48592]
[1777527504534,38.66,75626.82,10.3,0.53575,0.00025,16.48592]
[1777527504618,38.66,75626.82,10.3,0.53575,0.00025,16.48592]
[1777527504667,38.66,75629.25,10.3,0.53635,0.00025,16.48419]
[1777527506681,38.66,75625.91,10.3,0.53552,0.00025,16.48656]
[1777527511151,38.66,75627.17,10.3,0.53584,0.00025,16.48567]
[1777527512723,38.66,75635.34,10.3,0.53787,0.00025,16.47443]
[1777527514254,38.66,75635.34,10.3,0.53787,0.00025,16.47443]
[1777527514322,38.66,75635.34,10.3,0.53787,0.00025,16.47443]
[1777527514394,38.66,75642.6,10.3,0.53967,0.00025,16.46874]
[1777527514567,38.66,75642.6,10.3,0.53967,0.00025,16.46874]
[1777527515813,38.66,75642.72,10.3,0.5397,0.00025,16.46865]
[1777527515848,38.66,75647.89,10.3,0.54098,0.00025,16.4644]
[1777527517410,38.66,75647.93,10.3,0.54099,0.00025,16.46437]
[1777527517482,38.66,75647.93,10.3,0.54099,0.00025,16.46437]
[1777527520160,38.66,75650.31,10.3,0.54158,0.00025,16.46235]
[1777527521993,38.66,75651.43,10.3,0.54185,0.00025,16.4614]
[1777527522010,38.66,75651.43,10.3,0.54185,0.00025,16.4614]
[1777527523560,38.66,75652.14,10.3,0.54203,0.00025,16.46078]
[1777527523589,38.66,75652.14,10.3,0.54203,0.00025,16.46078]
[1777527524177,38.66,75658.95,10.3,0.54371,0.00025,16.45474]
[1777527524962,38.66,75658.95,10.3,0.54371,0.00025,16.45474]
[1777527530850,38.66,75663.31,10.3,0.54479,0.00025,16.45074]
[1777527535884,38.66,75663.17,10.3,0.54475,0.00025,16.45087]
[1777527539793,38.66,75661.52,10.3,0.54435,0.00025,16.45238]
[1777527540952,38.66,75659.85,10.3,0.54394,0.00025,16.45391]
[1777527543941,38.66,75663.29,10.3,0.54479,0.00025,16.45074]
[1777527545477,38.66,75664.23,10.3,0.54502,0.00025,16.44986]
[1777527545586,38.66,75664.23,10.3,0.54502,0.00025,16.44986]
[1777527545897,38.66,75664.23,10.3,0.54502,0.00025,16.44986]
[1777527545980,38.66,75667.72,10.3,0.54588,0.00025,16.44654]
[1777527547969,38.66,75676.26,10.3,0.54798,0.00025,16.43808]
[1777527550547,38.66,75676.05,10.3,0.54793,0.00025,16.43831]
[1777527551755,38.67,75676.49,10.3,0.54804,0.00025,16.43787]
[1777527554011,38.66,75672.86,10.3,0.54714,0.00025,16.44152]
[1777527555086,38.66,75672.86,10.3,0.54714,0.00025,16.44152]
[1777527561059,38.66,75673.46,10.3,0.5473,0.00025,16.44089]
[1777527565462,38.65,75672.76,10.3,0.54713,0.00025,16.44157]
[1777527569117,38.65,75668.7,10.3,0.54613,0.00025,16.44556]
[1777527572745,38.66,75667.27,10.3,0.54578,0.00025,16.4417]
[1777527575554,38.65,75668.19,10.3,0.54601,0.00025,16.44079]
[1777527575997,38.65,75668.19,10.3,0.54601,0.00025,16.44079]
[1777527576030,38.65,75668.19,10.3,0.54601,0.00025,16.44079]
[1777527576166,38.65,75664.98,10.3,0.54522,0.00025,16.44386]
[1777527577278,38.65,75664.98,10.3,0.54522,0.00025,16.44386]
[1777527577409,38.65,75664.98,10.3,0.54522,0.00025,16.44386]
[1777527577505,38.65,75662.14,10.3,0.54452,0.00025,16.44654]
[1777527579187,38.66,75657.13,10.3,0.54328,0.00025,16.45112]
[1777527579625,38.66,75657.13,10.3,0.54328,0.00025,16.45112]
[1777527580193,38.66,75653.44,10.3,0.54236,0.00025,16.45439]
[1777527581748,38.66,75652.17,10.3,0.54205,0.00025,16.45549]
[1777527581868,38.66,75652.17,10.3,0.54205,0.00025,16.45549]
[1777527587243,38.66,75651.05,10.3,0.54177,0.00025,16.45646]
[1777527588900,38.66,75651.05,10.3,0.54177,0.00025,16.45646]
[1777527594292,38.66,75649.87,10.3,0.54148,0.00025,16.45748]
[1777527600334,38.66,75648.74,10.3,0.5412,0.00025,16.45844]
[1777527601341,38.66,75644.43,10.3,0.54013,0.00025,16.46202]
[1777527605534,38.66,75642.32,10.3,0.53961,0.00025,16.46374]
[1777527607079,38.66,75641.44,10.3,0.53939,0.00025,16.46445]
[1777527612418,38.67,75641.9,10.3,0.5395,0.00025,16.46409]
[1777527613362,38.67,75641.9,10.3,0.5395,0.00025,16.46409]
[1777527614073,38.67,75643.29,10.3,0.53984,0.00025,16.46298]
[1777527614765,38.67,75643.49,10.3,0.53989,0.00025,16.46282]
[1777527620474,38.67,75644.73,10.3,0.54019,0.00025,16.46182]
[1777527626077,38.67,75644.57,10.3,0.54015,0.00025,16.46196]
[1777527632557,38.68,75643.75,10.3,0.53996,0.00025,16.45739]
[1777527637593,38.68,75645.73,10.3,0.54044,0.00025,16.45578]
[1777527642491,38.68,75643.85,10.3,0.53998,0.00025,16.45732]
[1777527648670,38.69,75646.23,10.3,0.54056,0.00025,16.45539]
[1777527652917,38.69,75646.31,10.3,0.54058,0.00025,16.45533]
[1777527653018,38.69,75653.44,10.3,0.54234,0.00025,16.44927]
[1777527654636,38.69,75653.51,10.3,0.54236,0.00025,16.44921]
[1777527659749,38.69,75651.49,10.3,0.54186,0.00025,16.45096]
[1777527664085,38.69,75650.51,10.3,0.54162,0.00025,16.4518]
[1777527664112,38.69,75650.51,10.3,0.54162,0.00025,16.4518]
[1777527664136,38.69,75650.51,10.3,0.54162,0.00025,16.4518]
[1777527664146,38.69,75650.51,10.3,0.54162,0.00025,16.4518]
[1777527664184,38.69,75650.51,10.3,0.54162,0.00025,16.4518]
[1777527664340,38.69,75650.51,10.3,0.54162,0.00025,16.4518]
[1777527664386,38.69,75650.51,10.3,0.54162,0.00025,16.4518]
[1777527664578,38.69,75651.29,10.3,0.54181,0.00025,16.45114]
[1777527665791,38.69,75659.2,10.3,0.54377,0.00025,16.44414]
[1777527666798,38.69,75663.05,10.3,0.54472,0.00025,16.4406]
[1777527668384,38.69,75663.05,10.3,0.54472,0.00025,16.4406]
[1777527671458,38.7,75664.52,10.3,0.54508,0.00025,16.43923]
[1777527671475,38.7,75664.52,10.3,0.54508,0.00025,16.43923]
[1777527671497,38.7,75664.52,10.3,0.54508,0.00025,16.43923]
[1777527671528,38.7,75664.52,10.3,0.54508,0.00025,16.43923]
[1777527671567,38.7,75664.01,10.3,0.54495,0.00025,16.43971]
[1777527671703,38.7,75664.01,10.3,0.54495,0.00025,16.43971]
[1777527671803,38.7,75664.01,10.3,0.54495,0.00025,16.43971]
[1777527671857,38.7,75670.43,10.3,0.54654,0.00025,16.43355]
[1777527672594,38.7,75670.43,10.3,0.54654,0.00025,16.43355]
[1777527672621,38.7,75670.43,10.3,0.54654,0.00025,16.43355]
[1777527672857,38.7,75670.43,10.3,0.54654,0.00025,16.43355]
[1777527672931,38.7,75675.37,10.3,0.54775,0.00025,16.42864]
[1777527677248,38.69,75676.35,10.3,0.548,0.00025,16.42763]
[1777527680076,38.69,75675.05,10.3,0.54768,0.00025,16.42894]
[1777527680156,38.69,75675.05,10.3,0.54768,0.00025,16.42894]
[1777527680636,38.69,75674.23,10.3,0.54748,0.00025,16.42976]
[1777527681277,38.69,75674.23,10.3,0.54748,0.00025,16.42976]
[1777527681318,38.69,75674.23,10.3,0.54748,0.00025,16.42976]
[1777527681472,38.69,75685.11,10.3,0.55016,0.00025,16.41846]
[1777527682018,38.69,75685.11,10.3,0.55016,0.00025,16.41846]
[1777527682318,38.69,75696.7,10.3,0.55302,0.00025,16.40561]
[1777527683830,38.69,75696.91,10.3,0.55307,0.00025,16.40538]
[1777527688952,38.7,75700.85,10.3,0.55403,0.00025,16.40087]
[1777527690966,38.71,75696.64,10.3,0.55299,0.00025,16.40577]
[1777527696000,38.71,75698.24,10.3,0.55339,0.00025,16.39871]
[1777527698306,38.72,75698.64,10.3,0.55348,0.00025,16.39826]
[1777527698419,38.72,75698.64,10.3,0.55348,0.00025,16.39826]
[1777527698484,38.72,75698.28,10.3,0.55339,0.00025,16.39868]
[1777527704056,38.72,75697.36,10.3,0.55316,0.00025,16.39976]
[1777527709092,38.72,75696.71,10.3,0.553,0.00025,16.40051]
[1777527714126,38.72,75698.0,10.3,0.55332,0.00025,16.39901]
[1777527719162,38.72,75696.65,10.3,0.55299,0.00025,16.40054]
[1777527720761,38.72,75696.8,10.3,0.55303,0.00025,16.40037]
[1777527726211,38.71,75693.27,10.3,0.55216,0.00025,16.40436]
[1777527727402,38.71,75693.27,10.3,0.55216,0.00025,16.40436]
[1777527727504,38.71,75687.89,10.3,0.55084,0.00025,16.41031]
[1777527728500,38.71,75687.89,10.3,0.55084,0.00025,16.41031]
[1777527730169,38.71,75686.74,10.3,0.55055,0.00025,16.41156]
[1777527730276,38.71,75686.74,10.3,0.55055,0.00025,16.41156]
[1777527730353,38.71,75679.19,10.3,0.54869,0.00025,16.41955]
[1777527730662,38.71,75679.19,10.3,0.54869,0.00025,16.41955]
[1777527732252,38.72,75674.31,10.3,0.54749,0.00025,16.42453]
[1777527737287,38.72,75671.4,10.3,0.54676,0.00025,16.42745]
[1777527741728,38.73,75671.37,10.3,0.54675,0.00025,16.42751]
[1777527747357,38.73,75670.94,10.3,0.54664,0.00025,16.42796]
[1777527748603,38.73,75670.94,10.3,0.54664,0.00025,16.42796]
[1777527751390,38.74,75669.41,10.3,0.54626,0.00025,16.42947]
[1777527756446,38.74,75667.54,10.3,0.5458,0.00025,16.42604]
[1777527757410,38.74,75667.64,10.3,0.54583,0.00025,16.42595]
[1777527757511,38.74,75673.82,10.3,0.54735,0.00025,16.4199]
[1777527761089,38.75,75671.92,10.3,0.54688,0.00025,16.4218]
[1777527766494,38.75,75668.05,10.3,0.54592,0.00025,16.4256]
[1777527771530,38.76,75665.9,10.3,0.54538,0.00025,16.42768]
[1777527771908,38.76,75665.9,10.3,0.54538,0.00025,16.42768]
[1777527771916,38.76,75665.9,10.3,0.54538,0.00025,16.42768]
[1777527771916,38.76,75665.9,10.3,0.54538,0.00025,16.42768]
[1777527771953,38.76,75665.9,10.3,0.54538,0.00025,16.42768]
[1777527772540,38.76,75665.9,10.3,0.54538,0.00025,16.42768]
[1777527772643,38.76,75660.38,10.3,0.54402,0.00025,16.43283]
[1777527772930,38.76,75660.38,10.3,0.54402,0.00025,16.43283]
[1777527773216,38.76,75660.38,10.3,0.54402,0.00025,16.43283]
[1777527773763,38.76,75660.31,10.3,0.544,0.00025,16.43289]
[1777527774081,38.76,75660.31,10.3,0.544,0.00025,16.43289]
[1777527775256,38.76,75658.04,10.3,0.54344,0.00025,16.43495]
[1777527776566,38.76,75654.26,10.3,0.54251,0.00025,16.43831]
[1777527778579,38.76,75651.05,10.3,0.54171,0.00025,16.44108]
[1777527780801,38.76,75650.68,10.3,0.54162,0.00025,16.4414]
[1777527780806,38.76,75650.68,10.3,0.54162,0.00025,16.4414]
[1777527780844,38.76,75650.68,10.3,0.54162,0.00025,16.4414]
[1777527786638,38.76,75648.59,10.3,0.54111,0.00025,16.44317]
[1777527790666,38.76,75637.44,10.3,0.53835,0.00025,16.45214]
[1777527792680,38.77,75632.94,10.3,0.53723,0.00025,16.45554]
[1777527794088,38.77,75632.94,10.3,0.53723,0.00025,16.45554]
[1777527794135,38.77,75632.94,10.3,0.53723,0.00025,16.45554]
[1777527794218,38.77,75632.94,10.3,0.53723,0.00025,16.45554]
[1777527794299,38.77,75632.65,10.3,0.53716,0.00025,16.45576]
[1777527799730,38.76,75632.35,10.3,0.53709,0.00025,16.45596]
[1777527804765,38.75,75632.02,10.3,0.53701,0.00025,16.45619]
[1777527809799,38.75,75632.16,10.3,0.53705,0.00025,16.45607]
[1777527814835,38.74,75632.8,10.3,0.53722,0.00025,16.45033]
[1777527816381,38.74,75632.8,10.3,0.53722,0.00025,16.45033]
[1777527818917,38.74,75632.29,10.3,0.5371,0.00025,16.4507]
[1777527819118,38.74,75632.29,10.3,0.5371,0.00025,16.4507]
[1777527819129,38.74,75630.79,10.3,0.53673,0.00025,16.4518]
[1777527820877,38.74,75641.61,10.3,0.5394,0.00025,16.44356]
[1777527823607,38.74,75643.38,10.3,0.53984,0.00025,16.44214]
[1777527823610,38.74,75643.8,10.3,0.53995,0.00025,16.4418]
[1777527823719,38.74,75643.8,10.3,0.53995,0.00025,16.4418]
[1777527828933,38.74,75640.53,10.3,0.53914,0.00025,16.44439]
[1777527831079,38.74,75640.6,10.3,0.53916,0.00025,16.44433]
[1777527831089,38.74,75640.6,10.3,0.53916,0.00025,16.44433]
[1777527833614,38.73,75638.61,10.3,0.53867,0.00025,16.44588]
[1777527833648,38.73,75631.33,10.3,0.53687,0.00025,16.45138]
[1777527836742,38.73,75631.08,10.3,0.53681,0.00025,16.45155]
[1777527836745,38.73,75631.08,10.3,0.53681,0.00025,16.45155]
[1777527836830,38.73,75631.08,10.3,0.53681,0.00025,16.45155]
[1777527836838,38.73,75631.08,10.3,0.53681,0.00025,16.45155]
[1777527836921,38.73,75631.08,10.3,0.53681,0.00025,16.45155]
[1777527837125,38.73,75631.08,10.3,0.53681,0.00025,16.45155]
[1777527837197,38.73,75631.08,10.3,0.53681,0.00025,16.45155]
[1777527837234,38.73,75631.08,10.3,0.53681,0.00025,16.45155]
[1777527837669,38.73,75631.08,10.3,0.53681,0.00025,16.45155]
[1777527837319,38.73,75645.67,10.3,0.54042,0.00025,16.44022]
[1777527837740,38.73,75645.67,10.3,0.54042,0.00025,16.44022]
[1777527837775,38.73,75645.67,10.3,0.54042,0.00025,16.44022]
[1777527837890,38.73,75645.67,10.3,0.54042,0.00025,16.44022]
[1777527838172,38.73,75645.67,10.3,0.54042,0.00025,16.44022]
[1777527838347,38.73,75645.67,10.3,0.54042,0.00025,16.44022]
[1777527838404,38.73,75668.46,10.3,0.54606,0.00025,16.41981]
[1777527839717,38.73,75668.46,10.3,0.54606,0.00025,16.41981]
[1777527839017,38.72,75668.45,10.3,0.54606,0.00025,16.41982]
[1777527840304,38.72,75668.45,10.3,0.54606,0.00025,16.41982]
[1777527840316,38.72,75668.45,10.3,0.54606,0.00025,16.41982]
[1777527840375,38.72,75668.45,10.3,0.54606,0.00025,16.41982]
[1777527840392,38.72,75668.45,10.3,0.54606,0.00025,16.41982]
[1777527840610,38.72,75668.45,10.3,0.54606,0.00025,16.41982]
[1777527840656,38.72,75668.45,10.3,0.54606,0.00025,16.41982]
[1777527840623,38.72,75665.44,10.3,0.54531,0.00025,16.4227]
[1777527840782,38.72,75665.44,10.3,0.54531,0.00025,16.4227]
[1777527847155,38.72,75664.62,10.3,0.54512,0.00025,16.42344]
[1777527847477,38.72,75664.62,10.3,0.54512,0.00025,16.42344]
[1777527847896,38.72,75664.95,10.3,0.5452,0.00025,16.42313]
[1777527847949,38.72,75664.95,10.3,0.5452,0.00025,16.42313]
[1777527848607,38.72,75664.95,10.3,0.5452,0.00025,16.42313]
[1777527849366,38.71,75663.49,10.3,0.54484,0.00025,16.42449]
[1777527849415,38.72,75657.55,10.3,0.54337,0.00025,16.42995]
[1777527855129,38.72,75659.79,10.3,0.54392,0.00025,16.42793]
[1777527860164,38.72,75656.77,10.3,0.54317,0.00025,16.43067]
[1777527865199,38.72,75657.97,10.3,0.54347,0.00025,16.4296]
[1777527870235,38.73,75658.08,10.3,0.54349,0.00025,16.42951]
[1777527870837,38.73,75658.08,10.3,0.54349,0.00025,16.42951]
[1777527872248,38.72,75662.97,10.3,0.54471,0.00025,16.41976]
[1777527875142,38.73,75661.35,10.3,0.54431,0.00025,16.42127]
[1777527879240,38.73,75660.87,10.3,0.54419,0.00025,16.42172]
[1777527884332,38.72,75661.49,10.3,0.54435,0.00025,16.42113]
[1777527885860,38.72,75661.45,10.3,0.54434,0.00025,16.42116]
[1777527891381,38.72,75660.65,10.3,0.54414,0.00025,16.4219]
[1777527896415,38.73,75660.05,10.3,0.54399,0.00025,16.42246]
[1777527901451,38.73,75661.65,10.3,0.54438,0.00025,16.42101]
[1777527905638,38.73,75661.76,10.3,0.54441,0.00025,16.42091]
[1777527911521,38.74,75663.06,10.3,0.54472,0.00025,16.41973]
[1777527915897,38.74,75663.42,10.3,0.54481,0.00025,16.4194]
[1777527915983,38.74,75663.42,10.3,0.54481,0.00025,16.4194]
[1777527915999,38.74,75663.42,10.3,0.54481,0.00025,16.4194]
[1777527916078,38.74,75663.42,10.3,0.54481,0.00025,16.4194]
[1777527917395,38.74,75663.2,10.3,0.54476,0.00025,16.41962]
[1777527918980,38.74,75660.04,10.3,0.54397,0.00025,16.42254]
[1777527920304,38.74,75660.64,10.3,0.54412,0.00025,16.42199]
[1777527921301,38.74,75660.26,10.3,0.54403,0.00025,16.42234]
[1777527922598,38.74,75666.19,10.3,0.54549,0.00025,16.41681]
[1777527923287,38.74,75666.19,10.3,0.54549,0.00025,16.41681]
[1777527924729,38.75,75665.41,10.3,0.5453,0.00025,16.41756]
[1777527924741,38.75,75665.41,10.3,0.5453,0.00025,16.41756]
[1777527924848,38.75,75666.21,10.3,0.54549,0.00025,16.4168]
[1777527925060,38.75,75666.21,10.3,0.54549,0.00025,16.4168]
[1777527927654,38.75,75667.71,10.3,0.54586,0.00025,16.41538]
[1777527931309,38.75,75671.71,10.3,0.54684,0.00025,16.4115]
[1777527933472,38.76,75671.39,10.3,0.54678,0.00025,16.40656]
[1777527939726,38.76,75672.17,10.3,0.54696,0.00025,16.40583]
[1777527944037,38.77,75672.33,10.3,0.54699,0.00025,16.4057]
[1777527944043,38.77,75672.33,10.3,0.54699,0.00025,16.4057]
[1777527949722,38.78,75670.02,10.3,0.54642,0.00025,16.408]
[1777527950945,38.78,75667.97,10.3,0.54591,0.00025,16.40999]
[1777527951262,38.78,75667.97,10.3,0.54591,0.00025,16.40999]
[1777527952536,38.78,75665.48,10.3,0.54529,0.00025,16.41237]
[1777527952682,38.78,75665.48,10.3,0.54529,0.00025,16.41237]
[1777527952700,38.78,75665.48,10.3,0.54529,0.00025,16.41237]
[1777527952729,38.78,75665.48,10.3,0.54529,0.00025,16.41237]
[1777527952813,38.78,75665.48,10.3,0.54529,0.00025,16.41237]
[1777527952880,38.78,75664.09,10.3,0.54495,0.00025,16.41368]
[1777527953095,38.78,75664.09,10.3,0.54495,0.00025,16.41368]
[1777527953107,38.78,75664.09,10.3,0.54495,0.00025,16.41368]
[1777527953636,38.78,75664.09,10.3,0.54495,0.00025,16.41368]
[1777527953837,38.78,75655.24,10.3,0.54276,0.00025,16.42174]
[1777527957393,38.78,75654.2,10.3,0.54251,0.00025,16.42265]
[1777527959636,38.78,75654.78,10.3,0.54265,0.00025,16.42215]
[1777527964901,38.78,75652.29,10.3,0.54203,0.00025,16.42432]
[1777527967922,38.78,75648.42,10.3,0.54108,0.00025,16.42761]
[1777527972957,38.78,75646.83,10.3,0.54068,0.00025,16.42894]
[1777527977992,38.79,75644.47,10.3,0.5401,0.00025,16.43088]
[1777527984035,38.79,75644.8,10.3,0.54018,0.00025,16.43062]
[1777527986506,38.79,75645.58,10.3,0.54037,0.00025,16.42999]
[1777527986519,38.79,75645.58,10.3,0.54037,0.00025,16.42999]
[1777527986628,38.79,75645.58,10.3,0.54037,0.00025,16.42999]
[1777527988063,38.79,75640.28,10.3,0.53906,0.00025,16.43425]
[1777527989070,38.79,75634.34,10.3,0.53759,0.00025,16.43881]
[1777527991381,38.79,75633.99,10.3,0.5375,0.00025,16.43907]
[1777527997126,38.8,75635.08,10.3,0.53777,0.00025,16.43302]
[1777528002161,38.81,75635.81,10.3,0.53795,0.00025,16.43248]
[1777528007196,38.81,75636.02,10.3,0.538,0.00025,16.43234]
[1777528012232,38.82,75637.67,10.3,0.5384,0.00025,16.43109]
[1777528014245,38.82,75642.39,10.3,0.53957,0.00025,16.4274]
[1777528015252,38.82,75646.5,10.3,0.54058,0.00025,16.42406]
[1777528020287,38.82,75644.14,10.3,0.54,0.00025,16.426]
[1777528021297,38.82,75644.14,10.3,0.54,0.00025,16.426]
[1777528021368,38.82,75644.14,10.3,0.54,0.00025,16.426]
[1777528021382,38.82,75644.14,10.3,0.54,0.00025,16.426]
[1777528021673,38.82,75644.14,10.3,0.54,0.00025,16.426]
[1777528021771,38.82,75644.14,10.3,0.54,0.00025,16.426]
[1777528022909,38.82,75645.81,10.3,0.54041,0.00025,16.42464]
[1777528023314,38.82,75653.27,10.3,0.54225,0.00025,16.41835]
[1777528025426,38.82,75652.46,10.3,0.54205,0.00025,16.41905]
[1777528025712,38.82,75648.07,10.3,0.54097,0.00025,16.42277]
[1777528027392,38.82,75647.97,10.3,0.54094,0.00025,16.42286]
[1777528031370,38.82,75641.87,10.3,0.53944,0.00025,16.42783]
[1777528036465,38.83,75642.07,10.3,0.53948,0.00025,16.42768]
[1777528041499,38.83,75640.11,10.3,0.539,0.00025,16.42924]
[1777528046534,38.83,75638.82,10.3,0.53867,0.00025,16.43026]
[1777528051569,38.84,75638.54,10.3,0.53861,0.00025,16.42523]
[1777528056451,38.84,75638.93,10.3,0.53871,0.00025,16.42493]
[1777528058475,38.84,75638.96,10.3,0.53871,0.00025,16.42492]
[1777528062646,38.85,75635.64,10.3,0.53789,0.00025,16.42747]
[1777528067681,38.85,75635.59,10.3,0.53787,0.00025,16.42752]
[1777528068097,38.85,75635.59,10.3,0.53787,0.00025,16.42752]
[1777528069695,38.85,75627.49,10.3,0.53587,0.00025,16.43343]
[1777528074731,38.86,75626.92,10.3,0.53572,0.00025,16.43385]
[1777528077752,38.86,75631.0,10.3,0.53673,0.00025,16.43096]
[1777528081029,38.87,75630.96,10.3,0.53671,0.00025,16.431]
[1777528082787,38.87,75635.73,10.3,0.53789,0.00025,16.42748]
[1777528084801,38.87,75634.94,10.3,0.53769,0.00025,16.42808]
[1777528089838,38.88,75634.12,10.3,0.53749,0.00025,16.4287]
[1777528094873,38.88,75634.3,10.3,0.53753,0.00025,16.42858]
[1777528095005,38.88,75634.3,10.3,0.53753,0.00025,16.42858]
[1777528095117,38.88,75634.3,10.3,0.53753,0.00025,16.42858]
[1777528095880,38.88,75633.69,10.3,0.53738,0.00025,16.42904]
[1777528098571,38.88,75633.35,10.3,0.5373,0.00025,16.42928]
[1777528098599,38.88,75633.35,10.3,0.5373,0.00025,16.42928]
[1777528098618,38.88,75633.35,10.3,0.5373,0.00025,16.42928]
[1777528100914,38.88,75629.47,10.3,0.53634,0.00025,16.43209]
[1777528105950,38.87,75629.11,10.3,0.53625,0.00025,16.43234]
[1777528110985,38.87,75626.74,10.3,0.53567,0.00025,16.434]
[1777528116019,38.86,75625.43,10.3,0.53536,0.00025,16.42964]
[1777528118680,38.86,75625.36,10.3,0.53534,0.00025,16.42968]
[1777528124077,38.86,75625.36,10.3,0.53535,0.00025,16.42967]
[1777528129112,38.85,75623.96,10.3,0.535,0.00025,16.43062]
[1777528134147,38.85,75624.47,10.3,0.53513,0.00025,16.43027]
[1777528138241,38.85,75623.21,19.3,0.53482,0.00025,16.43112]
[1777528138333,38.85,75623.21,19.3,0.53482,0.00025,16.43112]
[1777528138546,38.85,75623.21,19.3,0.53482,0.00025,16.43112]
[1777528138636,38.85,75623.65,19.3,0.53493,0.00025,16.43082]
[1777528143352,38.84,75623.67,19.3,0.53494,0.00025,16.43079]
[1777528143417,38.84,75623.67,19.3,0.53494,0.00025,16.43079]
[1777528143483,38.84,75623.67,19.3,0.53494,0.00025,16.43079]
[1777528143494,38.84,75624.24,19.3,0.53508,0.00025,16.4304]
[1777528145298,38.84,75624.73,19.3,0.5352,0.00025,16.43006]
[1777528145377,38.84,75636.05,19.3,0.538,0.00025,16.42188]
[1777528146654,38.84,75636.05,19.3,0.538,0.00025,16.42188]
[1777528147046,38.84,75642.92,19.3,0.5397,0.00025,16.41651]
[1777528147933,38.84,75642.92,19.3,0.5397,0.00025,16.41651]
[1777528147959,38.84,75648.18,19.3,0.541,0.00025,16.41221]
[1777528150258,38.84,75651.56,19.3,0.54184,0.00025,16.40935]
[1777528151283,38.84,75651.56,19.3,0.54184,0.00025,16.40935]
[1777528151287,38.84,75651.56,19.3,0.54184,0.00025,16.40935]
[1777528152028,38.84,75651.56,19.3,0.54184,0.00025,16.40935]
[1777528152330,38.84,75653.02,19.3,0.5422,0.00025,16.40809]
[1777528152401,38.84,75653.02,19.3,0.5422,0.00025,16.40809]
[1777528152450,38.84,75653.02,19.3,0.5422,0.00025,16.40809]
[1777528152494,38.84,75653.02,19.3,0.5422,0.00025,16.40809]
[1777528153048,38.84,75653.02,19.3,0.5422,0.00025,16.40809]
[1777528156395,38.84,75650.92,19.3,0.54168,0.00025,16.4099]
[1777528157385,38.84,75648.36,19.3,0.54105,0.00025,16.41206]
[1777528159591,38.84,75648.74,19.3,0.54114,0.00025,16.41174]
[1777528165363,38.84,75649.77,19.3,0.54139,0.00025,16.41088]
[1777528167378,38.84,75643.79,19.3,0.53992,0.00025,16.41582]
[1777528172413,38.84,75641.07,19.3,0.53925,0.00025,16.41274]
[1777528176841,38.84,75640.24,19.3,0.53904,0.00025,16.4134]
[1777528182483,38.85,75638.69,19.3,0.53866,0.00025,16.41462]
[1777528186118,38.85,75638.46,19.3,0.5386,0.00025,16.41481]
[1777528186218,38.85,75638.46,19.3,0.5386,0.00025,16.41481]
[1777528186253,38.85,75638.46,19.3,0.5386,0.00025,16.41481]
[1777528186669,38.85,75638.46,19.3,0.5386,0.00025,16.41481]
[1777528186818,38.85,75638.46,19.3,0.5386,0.00025,16.41481]
[1777528186831,38.85,75638.46,19.3,0.5386,0.00025,16.41481]
[1777528187018,38.85,75638.46,19.3,0.5386,0.00025,16.41481]
[1777528186879,38.85,75637.54,19.3,0.53837,0.00025,16.41552]
[1777528187389,38.85,75637.54,19.3,0.53837,0.00025,16.41552]
[1777528188856,38.85,75628.84,19.3,0.53622,0.00025,16.42195]
[1777528194566,38.83,75626.32,19.3,0.53561,0.00025,16.42368]
[1777528195117,38.83,75626.32,19.3,0.53561,0.00025,16.42368]
[1777528200609,38.82,75625.78,19.3,0.53549,0.00025,16.42402]
[1777528203107,38.81,75626.12,19.3,0.53557,0.00025,16.42377]
[1777528203630,38.81,75625.77,19.3,0.53549,0.00025,16.42401]
[1777528204794,38.81,75625.77,19.3,0.53549,0.00025,16.42401]
[1777528206650,38.81,75617.76,19.3,0.53351,0.00025,16.42936]
[1777528211687,38.8,75616.81,19.3,0.53328,0.00025,16.42995]
[1777528216315,38.79,75616.96,19.3,0.53332,0.00025,16.42984]
[1777528216381,38.79,75616.96,19.3,0.53332,0.00025,16.42984]
[1777528216862,38.79,75616.96,19.3,0.53332,0.00025,16.42984]
[1777528216870,38.79,75621.01,19.3,0.53432,0.00025,16.42719]
[1777528217383,38.79,75621.01,19.3,0.53432,0.00025,16.42719]
[1777528218736,38.78,75626.64,19.3,0.53572,0.00025,16.42333]
[1777528223782,38.78,75629.43,19.3,0.53642,0.00025,16.42134]
[1777528226805,38.78,75632.8,19.3,0.53726,0.00025,16.41887]
[1777528231842,38.77,75633.61,19.3,0.53747,0.00025,16.41299]
[1777528235038,38.77,75641.02,19.3,0.53931,0.00025,16.40727]
[1777528236877,38.77,75645.57,19.3,0.54044,0.00025,16.40359]
[1777528241912,38.77,75647.02,19.3,0.54079,0.00025,16.40239]
[1777528246658,38.77,75644.41,19.3,0.54015,0.00025,16.40454]
[1777528246947,38.77,75643.5,19.3,0.53992,0.00025,16.40528]
[1777528251982,38.76,75643.64,19.3,0.53997,0.00025,16.40513]
[1777528257016,38.75,75645.3,19.3,0.54039,0.00025,16.40374]
[1777528257507,38.75,75645.3,19.3,0.54039,0.00025,16.40374]
[1777528261304,38.74,75643.34,19.3,0.53991,0.00025,16.4053]
[1777528262055,38.73,75638.28,19.3,0.53866,0.00025,16.40931]
[1777528267089,38.72,75635.93,19.3,0.53809,0.00025,16.41107]
[1777528274138,38.7,75634.96,19.3,0.53786,0.00025,16.41175]
[1777528281188,38.67,75634.25,19.3,0.5377,0.00025,16.41221]
[1777528284934,38.67,75633.77,19.3,0.53759,0.00025,16.41256]
[1777528288236,38.65,75637.16,19.3,0.53844,0.00025,16.40993]
[1777528293317,38.64,75639.63,19.3,0.53907,0.00025,16.40269]
[1777528293419,38.64,75639.63,19.3,0.53907,0.00025,16.40269]
[1777528293520,38.64,75641.91,19.3,0.53964,0.00025,16.40086]
[1777528297301,38.64,75645.64,19.3,0.54057,0.00025,16.3978]
[1777528302336,38.64,75645.98,19.3,0.54066,0.00025,16.39753]
[1777528307371,38.64,75646.67,19.3,0.54083,0.00025,16.39695]
[1777528308636,38.64,75646.67,19.3,0.54083,0.00025,16.39695]
[1777528311075,38.64,75648.94,19.3,0.54139,0.00025,16.39504]
[1777528311246,38.64,75649.71,19.3,0.54158,0.00025,16.39438]
[1777528311265,38.64,75649.71,19.3,0.54158,0.00025,16.39438]
[1777528311269,38.64,75649.71,19.3,0.54158,0.00025,16.39438]
[1777528311433,38.64,75649.71,19.3,0.54158,0.00025,16.39438]
[1777528312488,38.64,75651.3,19.3,0.54198,0.00025,16.39302]
[1777528312511,38.64,75656.23,19.3,0.5432,0.00025,16.38867]
[1777528313372,38.64,75656.23,19.3,0.5432,0.00025,16.38867]
[1777528313494,38.64,75656.23,19.3,0.5432,0.00025,16.38867]
[1777528314566,38.64,75657.84,19.3,0.5436,0.00025,16.38722]
[1777528314632,38.64,75657.84,19.3,0.5436,0.00025,16.38722]
[1777528316012,38.64,75659.13,19.3,0.54392,0.00025,16.38605]
[1777528316156,38.64,75659.13,19.3,0.54392,0.00025,16.38605]
[1777528316198,38.64,75659.13,19.3,0.54392,0.00025,16.38605]
[1777528317622,38.64,75665.25,19.3,0.54544,0.00025,16.38034]
[1777528319866,38.64,75665.25,19.3,0.54544,0.00025,16.38035]
[1777528322066,38.65,75666.14,19.3,0.54565,0.00025,16.37951]
[1777528322096,38.65,75666.14,19.3,0.54565,0.00025,16.37951]
[1777528326255,38.65,75664.07,19.3,0.54514,0.00025,16.38149]
[1777528326255,38.65,75664.07,19.3,0.54514,0.00025,16.38149]
[1777528326267,38.65,75664.07,19.3,0.54514,0.00025,16.38149]
[1777528326406,38.65,75664.07,19.3,0.54514,0.00025,16.38149]
[1777528326521,38.65,75664.07,19.3,0.54514,0.00025,16.38149]
[1777528326532,38.65,75664.07,19.3,0.54514,0.00025,16.38149]
[1777528326588,38.65,75664.07,19.3,0.54514,0.00025,16.38149]
[1777528326712,38.65,75664.07,19.3,0.54514,0.00025,16.38149]
[1777528326772,38.65,75664.07,19.3,0.54514,0.00025,16.38149]
[1777528326820,38.65,75664.07,19.3,0.54514,0.00025,16.38149]
[1777528327118,38.65,75676.58,19.3,0.54824,0.00025,16.36915]
[1777528327380,38.65,75676.58,19.3,0.54824,0.00025,16.36915]
[1777528327748,38.65,75676.58,19.3,0.54824,0.00025,16.36915]
[1777528327839,38.65,75692.12,19.3,0.55209,0.00025,16.35244]
[1777528329319,38.65,75691.8,19.3,0.55201,0.00025,16.35279]
[1777528329526,38.64,75689.03,19.3,0.55133,0.00025,16.35586]
[1777528331138,38.64,75689.03,19.3,0.55133,0.00025,16.35586]
[1777528333637,38.64,75688.39,19.3,0.55118,0.00025,16.35653]
[1777528334156,38.64,75688.39,19.3,0.55118,0.00025,16.35653]
[1777528333700,38.64,75680.82,19.3,0.54931,0.00025,16.36468]
[1777528334634,38.64,75680.82,19.3,0.54931,0.00025,16.36468]
[1777528334643,38.63,75677.01,19.3,0.54836,0.00025,16.36863]
[1777528335546,38.63,75677.01,19.3,0.54836,0.00025,16.36863]
[1777528340304,38.63,75679.19,19.3,0.54891,0.00025,16.36634]
[1777528344332,38.62,75682.89,19.3,0.54983,0.00025,16.3624]
[1777528344894,38.62,75682.89,19.3,0.54983,0.00025,16.3624]
[1777528344904,38.62,75682.89,19.3,0.54983,0.00025,16.3624]
[1777528350926,38.61,75681.06,19.3,0.54939,0.00025,16.3643]
[1777528353495,38.61,75680.1,19.3,0.54917,0.00025,16.36001]
[1777528358730,38.6,75680.03,19.3,0.54916,0.00025,16.36003]
[1777528363204,38.6,75678.09,19.3,0.54868,0.00025,16.36204]
[1777528363221,38.6,75678.09,19.3,0.54868,0.00025,16.36204]
[1777528364773,38.59,75672.69,19.3,0.54734,0.00025,16.36754]
[1777528368800,38.59,75669.61,19.3,0.54659,0.00025,16.37057]
[1777528372724,38.58,75668.54,19.3,0.54632,0.00025,16.3716]
[1777528376074,38.58,75666.15,19.3,0.54574,0.00025,16.37389]
[1777528376126,38.58,75666.15,19.3,0.54574,0.00025,16.37389]
[1777528378263,38.57,75666.05,19.3,0.54572,0.00025,16.37396]
[1777528380806,38.56,75665.48,19.3,0.54558,0.00025,16.37447]
[1777528380816,38.56,75665.48,19.3,0.54558,0.00025,16.37447]
[1777528382846,38.56,75664.54,19.3,0.54536,0.00025,16.37535]
[1777528383374,38.55,75663.05,19.3,0.54499,0.00025,16.37675]
[1777528387036,38.54,75658.9,19.3,0.54396,0.00025,16.38058]
[1777528391308,38.54,75659.9,19.3,0.54422,0.00025,16.37962]
[1777528392973,38.53,75663.89,19.3,0.54522,0.00025,16.37585]
[1777528397919,38.53,75664.94,19.3,0.54548,0.00025,16.37485]
[1777528400022,38.53,75657.62,19.3,0.54366,0.00025,16.38168]
[1777528401153,38.53,75657.62,19.3,0.54366,0.00025,16.38168]
[1777528404605,38.52,75655.58,19.3,0.54316,0.00025,16.38351]
[1777528404618,38.52,75655.58,19.3,0.54316,0.00025,16.38351]
[1777528406671,38.52,75654.42,19.3,0.54287,0.00025,16.38454]
[1777528413153,38.51,75652.93,19.3,0.54252,0.00025,16.38054]
[1777528416616,38.5,75652.52,19.3,0.54242,0.00025,16.38089]
[1777528417182,38.5,75651.32,19.3,0.54212,0.00025,16.38193]
[1777528418188,38.5,75645.56,19.3,0.54068,0.00025,16.38685]
[1777528418648,38.5,75645.56,19.3,0.54068,0.00025,16.38685]
[1777528418718,38.5,75645.56,19.3,0.54068,0.00025,16.38685]
[1777528419196,38.5,75643.37,19.3,0.54014,0.00025,16.38866]
[1777528424231,38.49,75645.21,19.3,0.54061,0.00025,16.3871]
[1777528426904,38.49,75644.99,19.3,0.54055,0.00025,16.38727]
[1777528427252,38.48,75645.3,19.3,0.54063,0.00025,16.38701]
[1777528432286,38.48,75645.94,19.3,0.5408,0.00025,16.38644]
[1777528437322,38.47,75644.23,19.3,0.54038,0.00025,16.38784]
[1777528442357,38.46,75645.25,19.3,0.54065,0.00025,16.38695]
[1777528447392,38.45,75642.76,19.3,0.54003,0.00025,16.38898]
[1777528448399,38.44,75639.54,19.3,0.53923,0.00025,16.39159]
[1777528453433,38.43,75641.63,19.3,0.53976,0.00025,16.38987]
[1777528458469,38.43,75643.16,19.3,0.54015,0.00025,16.38858]
[1777528461977,38.42,75643.33,19.3,0.54019,0.00025,16.38843]
[1777528462481,38.42,75646.32,19.3,0.54094,0.00025,16.38592]
[1777528462571,38.42,75651.05,19.3,0.54213,0.00025,16.38185]
[1777528468539,38.41,75652.56,19.3,0.54251,0.00025,16.38049]
[1777528473878,38.41,75652.01,19.3,0.54239,0.00025,16.37567]
[1777528475588,38.4,75646.53,19.3,0.54102,0.00025,16.3804]
[1777528476507,38.4,75646.53,19.3,0.54102,0.00025,16.3804]
[1777528477373,38.4,75646.53,19.3,0.54102,0.00025,16.3804]
[1777528481630,38.39,75641.97,19.3,0.53989,0.00025,16.38417]
[1777528483101,38.39,75641.97,19.3,0.53989,0.00025,16.38417]
[1777528483160,38.39,75642.62,19.3,0.54005,0.00025,16.38363]
[1777528484076,38.39,75642.62,19.3,0.54005,0.00025,16.38363]
[1777528484300,38.39,75642.62,19.3,0.54005,0.00025,16.38363]
[1777528484385,38.39,75639.5,19.3,0.53927,0.00025,16.38617]
[1777528486979,38.39,75637.56,19.3,0.53878,0.00025,16.38772]
[1777528491932,38.39,75635.47,19.3,0.53826,0.00025,16.38936]
[1777528492306,38.39,75635.47,19.3,0.53826,0.00025,16.38936]
[1777528491978,38.39,75635.15,19.3,0.53818,0.00025,16.38961]
[1777528492707,38.39,75635.04,19.3,0.53815,0.00025,16.38969]
[1777528494721,38.39,75630.5,19.3,0.53701,0.00025,16.39314]
[1777528499756,38.39,75626.65,19.3,0.53605,0.00025,16.39595]
[1777528501336,38.39,75626.65,19.3,0.53605,0.00025,16.39595]
[1777528501370,38.39,75626.65,19.3,0.53605,0.00025,16.39595]
[1777528501395,38.39,75622.0,19.3,0.53488,0.00025,16.39923]
[1777528503394,38.39,75621.93,19.3,0.53486,0.00025,16.39927]
[1777528503645,38.39,75618.94,19.3,0.53411,0.00025,16.4013]
[1777528503689,38.39,75618.94,19.3,0.53411,0.00025,16.4013]
[1777528503998,38.39,75618.94,19.3,0.53411,0.00025,16.4013]
[1777528504019,38.39,75613.76,19.3,0.53282,0.00025,16.40468]
[1777528506097,38.39,75609.53,19.3,0.53175,0.00025,16.40731]
[1777528507844,38.39,75609.59,19.3,0.53177,0.00025,16.40727]
[1777528508677,38.39,75610.64,19.3,0.53203,0.00025,16.40663]
[1777528513788,38.38,75610.41,19.3,0.53198,0.00025,16.40676]
[1777528514619,38.38,75610.9,19.3,0.5321,0.00025,16.40646]
[1777528519963,38.37,75609.84,19.3,0.53184,0.00025,16.4071]
[1777528522115,38.37,75609.83,19.3,0.53184,0.00025,16.4071]
[1777528522888,38.37,75607.66,19.3,0.53129,0.00025,16.40841]
[1777528523365,38.37,75607.66,19.3,0.53129,0.00025,16.40841]
[1777528524229,38.37,75605.74,19.3,0.53081,0.00025,16.40954]
[1777528529978,38.37,75606.08,19.3,0.5309,0.00025,16.40933]
[1777528535013,38.36,75604.93,19.3,0.53062,0.00025,16.40473]
[1777528538033,38.36,75599.87,19.3,0.52935,0.00025,16.40758]
[1777528543068,38.36,75599.56,19.3,0.52927,0.00025,16.40775]
[1777528547722,38.36,75599.71,19.3,0.52931,0.00025,16.40766]
[1777528547767,38.36,75599.71,19.3,0.52931,0.00025,16.40766]
[1777528548835,38.36,75600.22,19.3,0.52944,0.00025,16.40738]
[1777528549111,38.36,75596.76,19.3,0.52857,0.00025,16.40924]
[1777528549767,38.36,75596.76,19.3,0.52857,0.00025,16.40924]
[1777528550118,38.36,75592.74,19.3,0.52756,0.00025,16.41131]
[1777528552314,38.36,75590.24,19.3,0.52693,0.00025,16.41254]
[1777528556613,38.36,75589.39,19.3,0.52671,0.00025,16.41295]
[1777528556702,38.36,75589.39,19.3,0.52671,0.00025,16.41295]
[1777528560188,38.36,75594.64,19.3,0.52803,0.00025,16.41035]
[1777528565224,38.36,75595.22,19.3,0.52818,0.00025,16.41005]
[1777528567441,38.37,75594.44,19.3,0.52798,0.00025,16.41045]
[1777528572315,38.37,75592.53,19.3,0.5275,0.00025,16.41142]
[1777528572401,38.37,75592.53,19.3,0.5275,0.00025,16.41142]
[1777528577369,38.37,75590.14,19.3,0.5269,0.00025,16.41259]
[1777528577470,38.37,75586.25,19.3,0.52592,0.00025,16.41443]
[1777528583354,38.37,75584.8,19.3,0.52555,0.00025,16.41509]
[1777528586792,38.37,75584.86,19.3,0.52557,0.00025,16.41505]
[1777528592420,38.36,75584.7,19.3,0.52554,0.00025,16.40985]
[1777528597455,38.35,75586.11,19.3,0.5259,0.00025,16.4092]
[1777528602490,38.34,75585.39,19.3,0.52572,0.00025,16.40952]
[1777528604463,38.34,75585.9,19.3,0.52585,0.00025,16.40928]
[1777528604997,38.34,75588.82,19.3,0.52659,0.00025,16.40792]
[1777528605004,38.34,75588.82,19.3,0.52659,0.00025,16.40792]
[1777528605028,38.34,75588.82,19.3,0.52659,0.00025,16.40792]
[1777528605256,38.34,75588.82,19.3,0.52659,0.00025,16.40792]
[1777528605330,38.34,75593.68,19.3,0.52781,0.00025,16.40553]
[1777528607383,38.34,75593.68,19.3,0.52781,0.00025,16.40553]
[1777528607402,38.34,75603.04,19.3,0.53017,0.00025,16.4005]
[1777528607638,38.34,75603.04,19.3,0.53017,0.00025,16.4005]
[1777528607649,38.34,75603.04,19.3,0.53017,0.00025,16.4005]
[1777528610504,38.34,75603.74,19.3,0.53034,0.00025,16.4001]
[1777528610527,38.34,75603.74,19.3,0.53034,0.00025,16.4001]
[1777528612567,38.34,75607.34,19.3,0.53125,0.00025,16.39799]
[1777528614581,38.33,75610.65,19.3,0.53208,0.00025,16.39598]
[1777528619515,38.33,75609.98,19.3,0.53192,0.00025,16.39639]
[1777528623023,38.33,75609.28,19.3,0.53174,0.00025,16.39681]
[1777528623539,38.33,75608.55,19.3,0.53156,0.00025,16.39725]
[1777528624650,38.33,75604.91,19.3,0.53064,0.00025,16.39941]
[1777528625657,38.33,75601.65,19.3,0.52982,0.00025,16.40127]
[1777528630692,38.33,75599.05,19.3,0.52917,0.00025,16.4027]
[1777528631605,38.33,75599.05,19.3,0.52917,0.00025,16.4027]
[1777528632603,38.33,75599.1,19.3,0.52918,0.00025,16.40267]
[1777528635057,38.33,75596.92,19.3,0.52863,0.00025,16.40384]
[1777528635357,38.33,75596.92,19.3,0.52863,0.00025,16.40384]
[1777528635376,38.33,75596.92,19.3,0.52863,0.00025,16.40384]
[1777528640763,38.33,75590.32,19.3,0.52697,0.00025,16.40719]
[1777528645798,38.33,75589.01,19.3,0.52664,0.00025,16.40782]
[1777528646739,38.33,75589.01,19.3,0.52664,0.00025,16.40782]
[1777528651840,38.33,75587.02,19.3,0.52614,0.00025,16.4035]
[1777528657366,38.34,75585.73,19.3,0.52581,0.00025,16.4041]
[1777528661016,38.34,75585.35,19.3,0.52572,0.00025,16.40427]
[1777528661219,38.34,75585.35,19.3,0.52572,0.00025,16.40427]
[1777528661256,38.34,75585.35,19.3,0.52572,0.00025,16.40427]
[1777528661265,38.34,75585.35,19.3,0.52572,0.00025,16.40427]
[1777528661287,38.34,75585.43,19.3,0.52574,0.00025,16.40424]
[1777528661970,38.34,75580.47,19.3,0.52449,0.00025,16.4064]
[1777528664409,38.34,75580.36,19.3,0.52446,0.00025,16.40645]
[1777528664531,38.34,75580.36,19.3,0.52446,0.00025,16.40645]
[1777528664510,38.33,75573.61,19.3,0.52276,0.00025,16.40913]
[1777528664932,38.33,75573.52,19.3,0.52274,0.00025,16.40916]
[1777528667507,38.33,75571.26,19.3,0.52217,0.00025,16.40999]
[1777528668960,38.33,75566.05,19.3,0.52085,0.00025,16.41178]
[1777528669966,38.33,75560.61,19.3,0.51948,0.00025,16.41346]
[1777528670952,38.33,75560.61,19.3,0.51948,0.00025,16.41346]
[1777528671018,38.33,75560.61,19.3,0.51948,0.00025,16.41346]
[1777528671052,38.33,75561.25,19.3,0.51964,0.00025,16.41327]
[1777528677016,38.32,75564.2,19.3,0.52039,0.00025,16.41237]
[1777528680767,38.31,75561.55,19.3,0.51972,0.00025,16.41317]
[1777528682515,38.31,75561.91,19.3,0.51982,0.00025,16.41306]
[1777528682713,38.31,75561.85,19.3,0.5198,0.00025,16.41308]
[1777528683805,38.31,75561.88,19.3,0.51981,0.00025,16.41307]
[1777528689100,38.3,75560.54,19.3,0.51947,0.00025,16.41346]
[1777528694135,38.29,75559.63,19.3,0.51925,0.00025,16.41372]
[1777528699170,38.28,75559.03,19.3,0.5191,0.00025,16.41388]
[1777528703197,38.28,75555.73,19.3,0.51826,0.00025,16.41478]
[1777528708233,38.28,75557.15,19.3,0.51862,0.00025,16.4144]
[1777528713268,38.28,75557.86,19.3,0.5188,0.00025,16.40895]
[1777528718303,38.28,75557.86,19.3,0.5188,0.00025,16.40895]
[1777528723338,38.28,75559.77,19.3,0.51929,0.00025,16.40841]
[1777528728374,38.28,75559.98,19.3,0.51934,0.00025,16.40835]
[1777528732401,38.28,75556.43,19.3,0.51844,0.00025,16.40933]
[1777528733075,38.28,75556.43,19.3,0.51844,0.00025,16.40933]
[1777528733409,38.28,75551.04,19.3,0.51708,0.00025,16.41066]
[1777528737255,38.28,75551.91,19.3,0.5173,0.00025,16.41046]
[1777528737333,38.28,75551.91,19.3,0.5173,0.00025,16.41046]
[1777528738444,38.28,75558.43,19.3,0.51895,0.00025,16.40879]
[1777528739450,38.28,75561.95,19.3,0.51984,0.00025,16.40777]
[1777528742471,38.28,75566.23,19.3,0.52092,0.00025,16.40643]
[1777528742832,38.28,75566.23,19.3,0.52092,0.00025,16.40643]
[1777528742973,38.28,75566.23,19.3,0.52092,0.00025,16.40643]
[1777528744487,38.28,75561.52,19.3,0.51973,0.00025,16.4079]
[1777528748516,38.29,75557.81,19.3,0.51879,0.00025,16.40896]
[1777528753551,38.29,75556.13,19.3,0.51836,0.00025,16.40941]
[1777528757160,38.29,75555.6,19.3,0.51823,0.00025,16.40955]
[1777528760617,38.29,75555.35,19.3,0.51817,0.00025,16.40962]
[1777528765517,38.29,75556.05,19.3,0.51834,0.00025,16.40944]
[1777528765989,38.29,75556.11,19.3,0.51836,0.00025,16.40942]
[1777528767650,38.29,75561.23,19.3,0.51965,0.00025,16.40799]
[1777528771738,38.3,75560.93,19.3,0.51958,0.00025,16.40808]
[1777528774733,38.3,75557.99,19.3,0.51884,0.00025,16.40366]
[1777528782755,38.3,75558.51,19.3,0.51897,0.00025,16.40352]
[1777528784647,38.3,75558.51,19.3,0.51897,0.00025,16.40352]
[1777528785002,38.3,75558.51,19.3,0.51897,0.00025,16.40352]
[1777528785028,38.3,75558.51,19.3,0.51897,0.00025,16.40352]
[1777528786647,38.3,75557.74,19.3,0.51877,0.00025,16.40373]
[1777528789804,38.3,75552.94,19.3,0.51756,0.00025,16.40496]
[1777528791818,38.3,75549.02,19.3,0.51657,0.00025,16.40585]
[1777528793022,38.3,75549.02,19.3,0.51657,0.00025,16.40585]
[1777528794447,38.3,75549.01,19.3,0.51656,0.00025,16.40586]
[1777528796467,38.3,75548.39,19.3,0.51641,0.00025,16.40599]
[1777528796481,38.3,75548.39,19.3,0.51641,0.00025,16.40599]
[1777528796798,38.3,75549.03,19.3,0.51657,0.00025,16.40585]
[1777528800306,38.3,75551.99,19.3,0.51732,0.00025,16.40519]
[1777528800551,38.3,75551.99,19.3,0.51732,0.00025,16.40519]
[1777528801152,38.3,75552.39,19.3,0.51742,0.00025,16.40509]
[1777528801327,38.3,75552.39,19.3,0.51742,0.00025,16.40509]
[1777528801637,38.3,75552.39,19.3,0.51742,0.00025,16.40509]
[1777528802338,38.3,75552.34,19.3,0.51741,0.00025,16.4051]
[1777528802373,38.3,75552.34,19.3,0.51741,0.00025,16.4051]
[1777528802607,38.3,75552.34,19.3,0.51741,0.00025,16.4051]
[1777528802684,38.3,75552.34,19.3,0.51741,0.00025,16.4051]
[1777528802732,38.3,75551.86,19.3,0.51729,0.00025,16.40522]
[1777528802855,38.3,75551.86,19.3,0.51729,0.00025,16.40522]
[1777528803138,38.3,75551.86,19.3,0.51729,0.00025,16.40522]
[1777528803173,38.3,75555.19,19.3,0.51813,0.00025,16.4044]
[1777528804909,38.3,75558.99,19.3,0.51909,0.00025,16.40338]
[1777528809944,38.3,75559.31,19.3,0.51917,0.00025,16.40329]
[1777528814979,38.3,75558.9,19.3,0.51906,0.00025,16.40341]
[1777528819062,38.3,75558.78,19.3,0.51903,0.00025,16.40344]
[1777528819577,38.3,75558.78,19.3,0.51903,0.00025,16.40344]
[1777528819637,38.3,75558.78,19.3,0.51903,0.00025,16.40344]
[1777528820070,38.3,75558.54,19.3,0.51897,0.00025,16.40351]
[1777528823035,38.3,75553.28,19.3,0.51764,0.00025,16.40488]
[1777528828070,38.3,75550.78,19.3,0.51701,0.00025,16.40547]
[1777528829139,38.3,75550.78,19.3,0.51701,0.00025,16.40547]
[1777528833432,38.3,75555.5,19.3,0.51821,0.00025,16.39906]
[1777528837359,38.3,75555.33,19.3,0.51816,0.00025,16.3991]
[1777528843178,38.3,75554.99,19.3,0.51808,0.00025,16.39919]
[1777528845772,38.31,75553.21,19.3,0.51763,0.00025,16.39963]
[1777528845797,38.31,75553.21,19.3,0.51763,0.00025,16.39963]
[1777528846642,38.31,75553.21,19.3,0.51763,0.00025,16.39963]
[1777528848085,38.31,75550.17,19.3,0.51686,0.00025,16.40034]
[1777528848085,38.31,75550.17,19.3,0.51686,0.00025,16.40034]
[1777528848431,38.31,75550.17,19.3,0.51686,0.00025,16.40034]
[1777528848433,38.31,75550.17,19.3,0.51686,0.00025,16.40034]
[1777528848759,38.31,75550.17,19.3,0.51686,0.00025,16.40034]
[1777528848498,38.31,75539.68,19.3,0.51421,0.00025,16.40231]
[1777528849300,38.31,75539.68,19.3,0.51421,0.00025,16.40231]
[1777528849326,38.31,75539.68,19.3,0.51421,0.00025,16.40231]
[1777528849348,38.31,75529.68,19.3,0.51168,0.00025,16.40352]
[1777528852244,38.3,75529.58,19.3,0.51165,0.00025,16.40353]
[1777528858282,38.3,75529.59,19.3,0.51165,0.00025,16.40353]
[1777528861026,38.3,75529.8,19.3,0.51171,0.00025,16.40351]
[1777528862311,38.3,75535.17,19.3,0.51307,0.00025,16.40294]
[1777528863246,38.3,75535.17,19.3,0.51307,0.00025,16.40294]
[1777528865332,38.3,75529.58,19.3,0.51165,0.00025,16.40353]
[1777528870366,38.3,75530.53,19.3,0.51189,0.00025,16.40344]
[1777528873201,38.3,75530.51,19.3,0.51189,0.00025,16.40344]
[1777528876410,38.3,75534.66,19.3,0.51294,0.00025,16.403]
[1777528881446,38.29,75534.86,19.3,0.51299,0.00025,16.40298]
[1777528882394,38.29,75534.86,19.3,0.51299,0.00025,16.40298]
[1777528885473,38.29,75528.23,19.3,0.51131,0.00025,16.40364]
[1777528890509,38.29,75528.87,19.3,0.51147,0.00025,16.40359]
[1777528891552,38.29,75528.87,19.3,0.51147,0.00025,16.40359]
[1777528893530,38.29,75533.96,19.3,0.51276,0.00025,16.39782]
[1777528899572,38.29,75536.55,19.3,0.51342,0.00025,16.39749]
[1777528902377,38.28,75536.24,19.3,0.51334,0.00025,16.39754]
[1777528903599,38.28,75545.34,19.3,0.51564,0.00025,16.39607]
[1777528904776,38.28,75545.34,19.3,0.51564,0.00025,16.39607]
[1777528904607,38.28,75549.2,19.3,0.51662,0.00025,16.39528]
[1777528904882,38.28,75549.2,19.3,0.51662,0.00025,16.39528]
[1777528910648,38.28,75549.9,19.3,0.5168,0.00025,16.39513]
[1777528912478,38.28,75550.49,19.3,0.51695,0.00025,16.39499]
[1777528912757,38.28,75550.49,19.3,0.51695,0.00025,16.39499]
[1777528912806,38.28,75550.49,19.3,0.51695,0.00025,16.39499]
[1777528913392,38.28,75551.64,19.3,0.51724,0.00025,16.39473]
[1777528913406,38.28,75551.64,19.3,0.51724,0.00025,16.39473]
[1777528913436,38.28,75551.64,19.3,0.51724,0.00025,16.39473]
[1777528913786,38.28,75551.64,19.3,0.51724,0.00025,16.39473]
[1777528915685,38.29,75556.25,19.3,0.51841,0.00025,16.39359]
[1777528918738,38.29,75557.86,19.3,0.51881,0.00025,16.39316]
[1777528923238,38.29,75556.8,19.3,0.51854,0.00025,16.39344]
[1777528923314,38.29,75556.8,19.3,0.51854,0.00025,16.39344]
[1777528924114,38.29,75555.92,19.3,0.51832,0.00025,16.39368]
[1777528925474,38.29,75552.87,19.3,0.51755,0.00025,16.39444]
[1777528925480,38.29,75552.87,19.3,0.51755,0.00025,16.39444]
[1777528927773,38.29,75557.34,19.3,0.51868,0.00025,16.3933]
[1777528932809,38.29,75557.59,19.3,0.51874,0.00025,16.39323]
[1777528935195,38.3,75558.09,19.3,0.51887,0.00025,16.3931]
[1777528935818,38.3,75558.09,19.3,0.51887,0.00025,16.3931]
[1777528935836,38.3,75563.88,19.3,0.52033,0.00025,16.39139]
[1777528935860,38.3,75563.88,19.3,0.52033,0.00025,16.39139]
[1777528936581,38.3,75563.88,19.3,0.52033,0.00025,16.39139]
[1777528936961,38.3,75563.39,19.3,0.52021,0.00025,16.39155]
[1777528937845,38.3,75555.49,19.3,0.51821,0.00025,16.39379]
[1777528938852,38.3,75552.03,19.3,0.51733,0.00025,16.39465]
[1777528942881,38.3,75555.93,19.3,0.51832,0.00025,16.39368]
[1777528944380,38.3,75555.93,19.3,0.51832,0.00025,16.39368]
[1777528946909,38.3,75560.25,19.3,0.51941,0.00025,16.39249]
[1777528951962,38.3,75559.51,19.3,0.51922,0.00025,16.3927]
[1777528951988,38.3,75559.51,19.3,0.51922,0.00025,16.3927]
[1777528952022,38.3,75559.51,19.3,0.51922,0.00025,16.3927]
[1777528952032,38.3,75559.51,19.3,0.51922,0.00025,16.3927]
[1777528952498,38.3,75559.51,19.3,0.51922,0.00025,16.3927]
[1777528952637,38.3,75559.51,19.3,0.51922,0.00025,16.3927]
[1777528953958,38.31,75550.19,19.3,0.51687,0.00025,16.3898]
[1777528955302,38.31,75550.19,19.3,0.51687,0.00025,16.3898]
[1777528956534,38.31,75549.47,19.3,0.51669,0.00025,16.38996]
[1777528956566,38.31,75549.47,19.3,0.51669,0.00025,16.38996]
[1777528956566,38.31,75549.47,19.3,0.51669,0.00025,16.38996]
[1777528956816,38.31,75549.47,19.3,0.51669,0.00025,16.38996]
[1777528958993,38.31,75559.19,19.3,0.51915,0.00025,16.38753]
[1777528960497,38.31,75559.19,19.3,0.51915,0.00025,16.38753]
[1777528962301,38.31,75559.76,19.3,0.51929,0.00025,16.38737]
[1777528963085,38.31,75559.67,19.3,0.51927,0.00025,16.38739]
[1777528963123,38.31,75559.67,19.3,0.51927,0.00025,16.38739]
[1777528963191,38.31,75559.67,19.3,0.51927,0.00025,16.38739]
[1777528967050,38.31,75554.41,19.3,0.51794,0.00025,16.38881]
[1777528972085,38.31,75554.81,19.3,0.51804,0.00025,16.38871]
[1777528977120,38.31,75552.1,19.3,0.51735,0.00025,16.38937]
[1777528982640,38.32,75552.07,19.3,0.51734,0.00025,16.38938]
[1777528982676,38.32,75548.17,19.3,0.51636,0.00025,16.39024]
[1777528984118,38.32,75548.17,19.3,0.51636,0.00025,16.39024]
[1777528986831,38.32,75546.67,19.3,0.51598,0.00025,16.39055]
[1777528987917,38.32,75546.75,19.3,0.516,0.00025,16.39054]
[1777528989637,38.31,75547.13,19.3,0.51609,0.00025,16.39046]
[1777528995247,38.31,75547.46,19.3,0.51618,0.00025,16.39039]
[1777529000283,38.31,75547.48,19.3,0.51618,0.00025,16.39038]
[1777529005318,38.31,75546.81,19.3,0.51601,0.00025,16.39052]
[1777529010898,38.31,75548.79,19.3,0.51652,0.00025,16.39011]
[1777529012367,38.31,75543.76,19.3,0.51524,0.00025,16.38583]
[1777529013373,38.31,75539.72,19.3,0.51422,0.00025,16.38651]
[1777529015388,38.3,75535.68,19.3,0.5132,0.00025,16.38708]
[1777529016125,38.3,75535.68,19.3,0.5132,0.00025,16.38708]
[1777529021430,38.3,75535.87,19.3,0.51325,0.00025,16.38705]
[1777529023369,38.3,75534.84,19.3,0.51299,0.00025,16.38718]
[1777529024983,38.3,75532.96,19.3,0.51251,0.00025,16.3874]
[1777529025014,38.3,75532.96,19.3,0.51251,0.00025,16.3874]
[1777529025299,38.3,75532.96,19.3,0.51251,0.00025,16.3874]
[1777529027984,38.3,75531.32,19.3,0.51209,0.00025,16.38757]
[1777529028026,38.3,75531.32,19.3,0.51209,0.00025,16.38757]
[1777529031272,38.3,75532.43,19.3,0.51238,0.00025,16.38746]
[1777529031652,38.3,75532.43,19.3,0.51238,0.00025,16.38746]
[1777529031696,38.3,75532.43,19.3,0.51238,0.00025,16.38746]
[1777529033514,38.3,75542.01,19.3,0.5148,0.00025,16.38614]
[1777529038548,38.3,75544.21,19.3,0.51536,0.00025,16.38575]
[1777529040726,38.29,75544.23,19.3,0.51537,0.00025,16.38574]
[1777529040758,38.29,75544.23,19.3,0.51537,0.00025,16.38574]
[1777529040863,38.29,75544.23,19.3,0.51537,0.00025,16.38574]
[1777529040868,38.29,75544.23,19.3,0.51537,0.00025,16.38574]
[1777529040960,38.29,75544.23,19.3,0.51537,0.00025,16.38574]
[1777529041011,38.29,75545.92,19.3,0.51579,0.00025,16.38542]
[1777529042578,38.29,75551.31,19.3,0.51716,0.00025,16.38427]
[1777529043348,38.29,75551.31,19.3,0.51716,0.00025,16.38427]
[1777529043379,38.29,75551.31,19.3,0.51716,0.00025,16.38427]
[1777529043632,38.29,75551.31,19.3,0.51716,0.00025,16.38427]
[1777529044353,38.29,75552.54,19.3,0.51747,0.00025,16.38399]
[1777529044406,38.29,75552.54,19.3,0.51747,0.00025,16.38399]
[1777529045239,38.29,75552.41,19.3,0.51744,0.00025,16.38402]
[1777529045637,38.29,75552.41,19.3,0.51744,0.00025,16.38402]
[1777529045679,38.29,75549.12,19.3,0.5166,0.00025,16.38477]
[1777529047350,38.29,75549.21,19.3,0.51663,0.00025,16.38475]
[1777529052680,38.3,75552.41,19.3,0.51744,0.00025,16.38402]
[1777529053816,38.3,75552.95,19.3,0.51757,0.00025,16.38389]
[1777529057517,38.3,75553.26,19.3,0.51765,0.00025,16.38381]
[1777529057525,38.3,75553.26,19.3,0.51765,0.00025,16.38381]
[1777529057554,38.3,75553.26,19.3,0.51765,0.00025,16.38381]
[1777529057641,38.3,75553.26,19.3,0.51765,0.00025,16.38381]
[1777529057742,38.3,75549.82,19.3,0.51678,0.00025,16.38461]
[1777529058702,38.3,75549.82,19.3,0.51678,0.00025,16.38461]
[1777529058803,38.3,75545.84,19.3,0.51577,0.00025,16.38544]
[1777529059379,38.3,75545.84,19.3,0.51577,0.00025,16.38544]
[1777529059545,38.3,75545.84,19.3,0.51577,0.00025,16.38544]
[1777529064733,38.3,75543.95,19.3,0.51529,0.00025,16.3858]
[1777529066825,38.3,75544.08,19.3,0.51533,0.00025,16.38577]
[1777529066926,38.3,75548.74,19.3,0.51651,0.00025,16.38485]
[1777529068574,38.3,75548.69,19.3,0.5165,0.00025,16.38486]
[1777529073796,38.3,75552.44,19.3,0.51745,0.00025,16.37874]
[1777529076812,38.3,75553.69,19.3,0.51776,0.00025,16.37844]
[1777529082860,38.3,75552.33,19.3,0.51742,0.00025,16.37877]
[1777529087004,38.3,75552.44,19.3,0.51745,0.00025,16.37874]
[1777529087224,38.3,75553.16,19.3,0.51763,0.00025,16.37857]
[1777529088955,38.3,75553.92,19.3,0.51782,0.00025,16.37838]
[1777529095089,38.3,75553.81,19.3,0.51779,0.00025,16.37841]
[1777529095152,38.3,75553.81,19.3,0.51779,0.00025,16.37841]
[1777529095163,38.3,75553.81,19.3,0.51779,0.00025,16.37841]
[1777529095259,38.3,75553.81,19.3,0.51779,0.00025,16.37841]
[1777529095296,38.3,75553.81,19.3,0.51779,0.00025,16.37841]
[1777529095334,38.3,75553.81,19.3,0.51779,0.00025,16.37841]
[1777529095348,38.3,75553.81,19.3,0.51779,0.00025,16.37841]
[1777529096040,38.3,75552.7,19.3,0.51751,0.00025,16.37868]
[1777529096959,38.3,75564.95,19.3,0.52061,0.00025,16.37524]
[1777529098122,38.3,75567.82,19.3,0.52134,0.00025,16.3743]
[1777529099580,38.3,75567.24,19.3,0.52119,0.00025,16.37449]
[1777529100637,38.3,75567.78,19.3,0.52133,0.00025,16.37431]
[1777529100990,38.3,75567.59,19.3,0.52128,0.00025,16.37437]
[1777529101040,38.3,75567.59,19.3,0.52128,0.00025,16.37437]
[1777529101998,38.3,75580.1,19.3,0.52445,0.00025,16.36962]
[1777529102770,38.3,75580.1,19.3,0.52445,0.00025,16.36962]
[1777529103005,38.3,75586.14,19.3,0.52597,0.00025,16.36696]
[1777529103992,38.3,75586.14,19.3,0.52597,0.00025,16.36696]
[1777529104205,38.3,75584.67,19.3,0.5256,0.00025,16.36763]
[1777529104457,38.3,75584.67,19.3,0.5256,0.00025,16.36763]
[1777529105019,38.3,75581.54,19.3,0.52481,0.00025,16.369]
[1777529105064,38.3,75581.54,19.3,0.52481,0.00025,16.369]
[1777529106026,38.3,75571.33,19.3,0.52223,0.00025,16.37306]
[1777529107032,38.29,75567.61,19.3,0.52129,0.00025,16.37436]
[1777529112067,38.29,75566.69,19.3,0.52106,0.00025,16.37467]
[1777529115430,38.29,75565.45,19.3,0.52074,0.00025,16.37507]
[1777529118614,38.28,75569.49,19.3,0.52177,0.00025,16.3737]
[1777529120653,38.28,75573.92,19.3,0.52289,0.00025,16.37208]
[1777529125137,38.27,75573.81,19.3,0.52287,0.00025,16.37211]
[1777529125637,38.27,75573.81,19.3,0.52287,0.00025,16.37211]
[1777529125710,38.27,75577.37,19.3,0.52377,0.00025,16.37072]
[1777529127173,38.27,75583.13,19.3,0.52523,0.00025,16.36828]
[1777529132208,38.26,75584.79,19.3,0.52565,0.00025,16.36225]
[1777529135236,38.26,75588.68,19.3,0.52664,0.00025,16.36044]
[1777529140081,38.26,75588.12,19.3,0.5265,0.00025,16.3607]
[1777529140100,38.26,75588.12,19.3,0.5265,0.00025,16.3607]
[1777529140193,38.26,75588.12,19.3,0.5265,0.00025,16.3607]
[1777529140347,38.26,75588.12,19.3,0.5265,0.00025,16.3607]
[1777529140944,38.26,75588.12,19.3,0.5265,0.00025,16.3607]
[1777529141231,38.25,75590.24,19.3,0.52704,0.00025,16.35967]
[1777529141323,38.25,75590.24,19.3,0.52704,0.00025,16.35967]
[1777529144422,38.25,75590.96,19.3,0.52722,0.00025,16.35931]
[1777529147321,38.24,75586.83,19.3,0.52618,0.00025,16.36129]
[1777529148218,38.24,75586.83,19.3,0.52618,0.00025,16.36129]
[1777529152355,38.24,75583.34,19.3,0.5253,0.00025,16.36287]
[1777529154166,38.24,75584.04,19.3,0.52548,0.00025,16.36256]
[1777529157389,38.23,75588.53,19.3,0.52662,0.00025,16.36047]
[1777529162425,38.23,75585.3,19.3,0.5258,0.00025,16.36198]
[1777529167460,38.22,75586.41,19.3,0.52608,0.00025,16.36146]
[1777529172495,38.22,75588.0,19.3,0.52649,0.00025,16.3607]
[1777529176523,38.21,75584.31,19.3,0.52556,0.00025,16.36241]
[1777529181558,38.21,75587.31,19.3,0.52632,0.00025,16.36102]
[1777529186593,38.2,75589.02,19.3,0.52676,0.00025,16.36019]
[1777529187779,38.2,75589.02,19.3,0.52676,0.00025,16.36019]
[1777529189977,38.2,75589.46,19.3,0.52687,0.00025,16.35998]
[1777529190029,38.2,75589.46,19.3,0.52687,0.00025,16.35998]
[1777529190381,38.2,75591.34,19.3,0.52735,0.00025,16.35905]
[1777529190621,38.2,75591.47,19.3,0.52738,0.00025,16.35898]
[1777529191218,38.2,75591.47,19.3,0.52738,0.00025,16.35898]
[1777529192192,38.2,75593.99,19.3,0.52802,0.00025,16.35242]
[1777529192210,38.2,75593.99,19.3,0.52802,0.00025,16.35242]
[1777529193641,38.2,75601.17,19.3,0.52984,0.00025,16.34855]
[1777529195655,38.2,75606.24,19.3,0.53113,0.00025,16.34561]
[1777529197211,38.2,75606.64,19.3,0.53123,0.00025,16.34537]
[1777529199584,38.2,75605.93,19.3,0.53105,0.00025,16.34579]
[1777529199598,38.2,75605.93,19.3,0.53105,0.00025,16.34579]
[1777529199613,38.2,75605.93,19.3,0.53105,0.00025,16.34579]
[1777529199667,38.2,75605.93,19.3,0.53105,0.00025,16.34579]
[1777529199917,38.2,75605.93,19.3,0.53105,0.00025,16.34579]
[1777529200018,38.2,75611.09,19.3,0.53236,0.00025,16.34264]
[1777529200147,38.2,75611.09,19.3,0.53236,0.00025,16.34264]
[1777529200590,38.2,75611.09,19.3,0.53236,0.00025,16.34264]
[1777529200903,38.2,75616.85,19.3,0.53381,0.00025,16.3389]
[1777529202118,38.2,75616.85,19.3,0.53381,0.00025,16.3389]
[1777529202705,38.2,75623.54,19.3,0.53551,0.00025,16.33429]
[1777529203169,38.2,75623.54,19.3,0.53551,0.00025,16.33429]
[1777529204617,38.2,75623.92,19.3,0.5356,0.00025,16.33402]
[1777529205472,38.2,75624.36,19.3,0.53572,0.00025,16.33371]
[1777529205478,38.2,75624.36,19.3,0.53572,0.00025,16.33371]
[1777529205482,38.2,75624.36,19.3,0.53572,0.00025,16.33371]
[1777529206733,38.2,75632.41,19.3,0.53775,0.00025,16.32773]
[1777529208219,38.2,75635.09,19.3,0.53843,0.00025,16.32564]
[1777529208909,38.2,75635.09,19.3,0.53843,0.00025,16.32564]
[1777529208932,38.2,75635.09,19.3,0.53843,0.00025,16.32564]
[1777529209669,38.2,75636.72,19.3,0.53884,0.00025,16.32435]
[1777529214788,38.2,75636.73,19.3,0.53884,0.00025,16.32436]
[1777529219618,38.21,75636.53,19.3,0.53879,0.00025,16.32453]
[1777529219826,38.21,75636.53,19.3,0.53879,0.00025,16.32453]
[1777529219929,38.21,75633.11,19.3,0.53792,0.00025,16.32722]
[1777529221838,38.21,75628.99,19.3,0.53688,0.00025,16.33035]
[1777529223851,38.21,75624.68,19.3,0.53579,0.00025,16.33351]
[1777529224642,38.21,75624.68,19.3,0.53579,0.00025,16.33351]
[1777529224697,38.21,75624.68,19.3,0.53579,0.00025,16.33351]
[1777529229549,38.21,75619.45,19.3,0.53446,0.00025,16.33718]
[1777529229597,38.21,75619.45,19.3,0.53446,0.00025,16.33718]
[1777529230992,38.21,75619.51,19.3,0.53448,0.00025,16.33714]
[1777529236943,38.21,75615.13,19.3,0.53337,0.00025,16.34007]
[1777529238958,38.21,75618.6,19.3,0.53425,0.00025,16.33775]
[1777529242403,38.21,75620.46,19.3,0.53472,0.00025,16.33648]
[1777529242481,38.21,75620.46,19.3,0.53472,0.00025,16.33648]
[1777529243637,38.21,75620.9,19.3,0.53483,0.00025,16.33617]
[1777529248267,38.21,75618.92,19.3,0.53433,0.00025,16.33753]
[1777529248584,38.21,75618.92,19.3,0.53433,0.00025,16.33753]
[1777529248846,38.21,75618.92,19.3,0.53433,0.00025,16.33753]
[1777529251146,38.21,75616.29,19.3,0.53367,0.00025,16.3393]
[1777529251192,38.21,75615.57,19.3,0.53349,0.00025,16.33448]
[1777529252054,38.21,75611.94,19.3,0.53257,0.00025,16.33683]
[1777529253060,38.21,75607.01,19.3,0.53132,0.00025,16.33988]
[1777529258095,38.21,75605.55,19.3,0.53095,0.00025,16.34075]
[1777529259851,38.21,75605.76,19.3,0.53101,0.00025,16.34062]
[1777529261611,38.21,75606.16,19.3,0.53111,0.00025,16.34039]
[1777529263546,38.21,75605.99,19.3,0.53107,0.00025,16.34049]
[1777529263621,38.21,75605.99,19.3,0.53107,0.00025,16.34049]
[1777529264600,38.21,75604.62,19.3,0.53072,0.00025,16.3413]
[1777529265146,38.21,75612.95,19.3,0.53283,0.00025,16.33618]
[1777529266153,38.21,75620.32,19.3,0.5347,0.00025,16.33128]
[1777529270181,38.21,75614.47,19.3,0.53321,0.00025,16.3352]
[1777529273202,38.2,75610.07,19.3,0.5321,0.00025,16.338]
[1777529277723,38.2,75608.31,19.3,0.53166,0.00025,16.33908]
[1777529279085,38.2,75607.24,19.3,0.53138,0.00025,16.33973]
[1777529280598,38.2,75608.6,19.3,0.53173,0.00025,16.3389]
[1777529281858,38.2,75609.54,19.3,0.53197,0.00025,16.33833]
[1777529282316,38.2,75610.16,19.3,0.53212,0.00025,16.33794]
[1777529288306,38.2,75608.82,19.3,0.53179,0.00025,16.33877]
[1777529290469,38.2,75608.75,19.3,0.53177,0.00025,16.33881]
[1777529290478,38.2,75608.75,19.3,0.53177,0.00025,16.33881]
[1777529292334,38.2,75600.51,19.3,0.52968,0.00025,16.34364]
[1777529294173,38.2,75600.51,19.3,0.52968,0.00025,16.34364]
[1777529296623,38.2,75597.08,19.3,0.52881,0.00025,16.34552]
[1777529301210,38.21,75597.49,19.3,0.52891,0.00025,16.34531]
[1777529305173,38.21,75596.68,19.3,0.52871,0.00025,16.34574]
[1777529307858,38.21,75596.1,19.3,0.52856,0.00025,16.34606]
[1777529307863,38.21,75596.1,19.3,0.52856,0.00025,16.34606]
[1777529307897,38.21,75596.1,19.3,0.52856,0.00025,16.34606]
[1777529309456,38.21,75589.31,19.3,0.52684,0.00025,16.3495]
[1777529312208,38.21,75588.41,19.3,0.52661,0.00025,16.34994]
[1777529315497,38.22,75592.87,19.3,0.52774,0.00025,16.34246]
[1777529318908,38.22,75594.8,19.3,0.52823,0.00025,16.34147]
[1777529319033,38.22,75594.8,19.3,0.52823,0.00025,16.34147]
[1777529320998,38.22,75595.26,19.3,0.52835,0.00025,16.34123]
[1777529321009,38.22,75595.26,19.3,0.52835,0.00025,16.34123]
[1777529327581,38.23,75596.88,19.3,0.52875,0.00025,16.34038]
[1777529332616,38.23,75598.23,19.3,0.52909,0.00025,16.33966]
[1777529333333,38.23,75598.23,19.3,0.52909,0.00025,16.33966]
[1777529338519,38.23,75597.69,19.3,0.52896,0.00025,16.33996]
[1777529339850,38.23,75597.77,19.3,0.52898,0.00025,16.33991]
[1777529339918,38.23,75597.77,19.3,0.52898,0.00025,16.33991]
[1777529339985,38.23,75597.77,19.3,0.52898,0.00025,16.33991]
[1777529340006,38.23,75595.57,19.3,0.52842,0.00025,16.34109]
[1777529340311,38.23,75595.57,19.3,0.52842,0.00025,16.34109]
[1777529342531,38.23,75595.09,19.3,0.5283,0.00025,16.34134]
[1777529342686,38.23,75594.23,19.3,0.52808,0.00025,16.34178]
[1777529343420,38.23,75594.23,19.3,0.52808,0.00025,16.34178]
[1777529346331,38.23,75594.41,19.3,0.52812,0.00025,16.34169]
[1777529346335,38.23,75594.41,19.3,0.52812,0.00025,16.34169]
[1777529346418,38.23,75594.41,19.3,0.52812,0.00025,16.34169]
[1777529346714,38.24,75593.51,19.3,0.52789,0.00025,16.34216]
[1777529347339,38.24,75593.51,19.3,0.52789,0.00025,16.34216]
[1777529352831,38.24,75592.04,19.3,0.52752,0.00025,16.34291]
[1777529358798,38.24,75592.12,19.3,0.52754,0.00025,16.34287]
[1777529363219,38.24,75592.95,19.3,0.52775,0.00025,16.34246]
[1777529363276,38.24,75592.95,19.3,0.52775,0.00025,16.34246]
[1777529363254,38.24,75595.4,19.3,0.52837,0.00025,16.34119]
[1777529363419,38.24,75595.4,19.3,0.52837,0.00025,16.34119]
[1777529364471,38.24,75595.65,19.3,0.52843,0.00025,16.34106]
[1777529366855,38.25,75601.4,19.3,0.52989,0.00025,16.33793]
[1777529370883,38.25,75604.74,19.3,0.53073,0.00025,16.33601]
[1777529375918,38.25,75605.41,19.3,0.53091,0.00025,16.33033]
[1777529378278,38.25,75605.0,19.3,0.53081,0.00025,16.33057]
[1777529383973,38.25,75604.53,19.3,0.53069,0.00025,16.33085]
[1777529389119,38.25,75603.04,19.3,0.53031,0.00025,16.33171]
[1777529395051,38.25,75602.08,19.3,0.53006,0.00025,16.33226]
[1777529398595,38.25,75604.02,19.3,0.53056,0.00025,16.33115]
[1777529400086,38.25,75598.96,19.3,0.52927,0.00025,16.33401]
[1777529400440,38.25,75598.96,19.3,0.52927,0.00025,16.33401]
[1777529400519,38.25,75598.96,19.3,0.52927,0.00025,16.33401]
[1777529400994,38.25,75598.96,19.3,0.52927,0.00025,16.33401]
[1777529401206,38.25,75598.96,19.3,0.52927,0.00025,16.33401]
[1777529401216,38.25,75593.06,19.3,0.52778,0.00025,16.33713]
[1777529401394,38.25,75593.06,19.3,0.52778,0.00025,16.33713]
[1777529402174,38.25,75593.06,19.3,0.52778,0.00025,16.33713]
[1777529402176,38.25,75588.41,19.3,0.5266,0.00025,16.33942]
[1777529402419,38.25,75588.41,19.3,0.5266,0.00025,16.33942]
[1777529402423,38.25,75588.41,19.3,0.5266,0.00025,16.33942]
[1777529404322,38.25,75588.2,19.3,0.52655,0.00025,16.33952]
[1777529404114,38.25,75583.88,19.3,0.52545,0.00025,16.34151]
[1777529405106,38.25,75583.88,19.3,0.52545,0.00025,16.34151]
[1777529405204,38.24,75580.49,19.3,0.52459,0.00025,16.34299]
[1777529408142,38.24,75575.22,19.3,0.52326,0.00025,16.34514]
[1777529409148,38.24,75570.54,19.3,0.52207,0.00025,16.3469]
[1777529409724,38.24,75570.54,19.3,0.52207,0.00025,16.3469]
[1777529410964,38.24,75570.45,19.3,0.52205,0.00025,16.34693]
[1777529412142,38.24,75570.49,19.3,0.52206,0.00025,16.34692]
[1777529412230,38.24,75571.05,19.3,0.5222,0.00025,16.34671]
[1777529414184,38.23,75574.84,19.3,0.52317,0.00025,16.34528]
[1777529419219,38.23,75578.03,19.3,0.52398,0.00025,16.34401]
[1777529423172,38.23,75579.28,19.3,0.52429,0.00025,16.34349]
[1777529428289,38.22,75576.75,19.3,0.52365,0.00025,16.34452]
[1777529429671,38.22,75576.69,19.3,0.52364,0.00025,16.34454]
[1777529430302,38.22,75576.67,19.3,0.52364,0.00025,16.34455]
[1777529432219,38.22,75575.6,19.3,0.52337,0.00025,16.33969]
[1777529437351,38.2,75572.25,19.3,0.52252,0.00025,16.34096]
[1777529442386,38.19,75572.53,19.3,0.5226,0.00025,16.34084]
[1777529447422,38.18,75572.95,19.3,0.52271,0.00025,16.34067]
[1777529452457,38.17,75573.63,19.3,0.52289,0.00025,16.34041]
[1777529457492,38.16,75573.46,19.3,0.52285,0.00025,16.34046]
[1777529460169,38.16,75574.94,19.3,0.52323,0.00025,16.33989]
[1777529460324,38.16,75574.94,19.3,0.52323,0.00025,16.33989]
[1777529460359,38.16,75574.94,19.3,0.52323,0.00025,16.33989]
[1777529460366,38.15,75584.79,19.3,0.52573,0.00025,16.3357]
[1777529460402,38.15,75584.79,19.3,0.52573,0.00025,16.3357]
[1777529460637,38.15,75584.79,19.3,0.52573,0.00025,16.3357]
[1777529460730,38.15,75589.55,19.3,0.52694,0.00025,16.33345]
[1777529463534,38.15,75591.86,19.3,0.52753,0.00025,16.3323]
[1777529464461,38.15,75591.86,19.3,0.52753,0.00025,16.3323]
[1777529469575,38.14,75590.59,19.3,0.52721,0.00025,16.33292]
[1777529470471,38.14,75590.59,19.3,0.52721,0.00025,16.33292]
[1777529470518,38.14,75590.59,19.3,0.52721,0.00025,16.33292]
[1777529471047,38.14,75586.25,19.3,0.52611,0.00025,16.33501]
[1777529475135,38.14,75582.07,19.3,0.52505,0.00025,16.3369]
[1777529477333,38.14,75582.02,19.3,0.52503,0.00025,16.33693]
[1777529477632,38.14,75580.54,19.3,0.52466,0.00025,16.33757]
[1777529482667,38.13,75580.29,19.3,0.5246,0.00025,16.33766]
[1777529484681,38.13,75571.25,19.3,0.5223,0.00025,16.34126]
[1777529485557,38.13,75571.25,19.3,0.5223,0.00025,16.34126]
[1777529488267,38.13,75568.83,19.3,0.52168,0.00025,16.34213]
[1777529489936,38.13,75567.96,19.3,0.52146,0.00025,16.34244]
[1777529489939,38.13,75567.96,19.3,0.52146,0.00025,16.34244]
[1777529490034,38.13,75559.28,19.3,0.51925,0.00025,16.34519]
[1777529490438,38.13,75559.28,19.3,0.51925,0.00025,16.34519]
[1777529492318,38.13,75553.43,19.3,0.51776,0.00025,16.34148]
[1777529492449,38.13,75553.43,19.3,0.51776,0.00025,16.34148]
[1777529492568,38.13,75553.43,19.3,0.51776,0.00025,16.34148]
[1777529492577,38.13,75553.43,19.3,0.51776,0.00025,16.34148]
[1777529492637,38.13,75553.43,19.3,0.51776,0.00025,16.34148]
[1777529492713,38.13,75553.43,19.3,0.51776,0.00025,16.34148]
[1777529493157,38.13,75553.43,19.3,0.51776,0.00025,16.34148]
[1777529493277,38.13,75553.43,19.3,0.51776,0.00025,16.34148]
[1777529493315,38.13,75549.03,19.3,0.51664,0.00025,16.34251]
[1777529493480,38.13,75549.03,19.3,0.51664,0.00025,16.34251]
[1777529493489,38.13,75549.03,19.3,0.51664,0.00025,16.34251]
[1777529494179,38.13,75537.49,19.3,0.5137,0.00026,16.3446]
[1777529496316,38.13,75537.24,19.3,0.51363,0.00026,16.34464]
[1777529496702,38.13,75534.84,19.3,0.51302,0.00026,16.34496]
[1777529501800,38.13,75534.93,19.3,0.51304,0.00026,16.34495]
[1777529504773,38.13,75537.19,19.3,0.51362,0.00026,16.34465]
[1777529510059,38.13,75533.23,19.3,0.51261,0.00026,16.34515]
[1777529510342,38.13,75533.23,19.3,0.51261,0.00026,16.34515]
[1777529512079,38.13,75533.59,19.3,0.5127,0.00026,16.34511]
[1777529517911,38.13,75536.69,19.3,0.51349,0.00026,16.34472]
[1777529519926,38.13,75543.46,19.3,0.51522,0.00026,16.34363]
[1777529520723,38.13,75543.46,19.3,0.51522,0.00026,16.34363]
[1777529522612,38.13,75547.15,19.3,0.51616,0.00025,16.34291]
[1777529522691,38.13,75547.15,19.3,0.51616,0.00025,16.34291]
[1777529522696,38.13,75547.15,19.3,0.51616,0.00025,16.34291]
[1777529522735,38.13,75547.15,19.3,0.51616,0.00025,16.34291]
[1777529522825,38.13,75547.15,19.3,0.51616,0.00025,16.34291]
[1777529522861,38.13,75547.15,19.3,0.51616,0.00025,16.34291]
[1777529523070,38.13,75547.15,19.3,0.51616,0.00025,16.34291]
[1777529523090,38.13,75552.96,19.3,0.51764,0.00025,16.3416]
[1777529525734,38.13,75555.94,19.3,0.5184,0.00025,16.34083]
[1777529528989,38.14,75560.37,19.3,0.51953,0.00025,16.33959]
[1777529531472,38.14,75561.03,19.3,0.5197,0.00025,16.3394]
[1777529531774,38.14,75560.96,19.3,0.51968,0.00025,16.33942]
[1777529535759,38.14,75562.94,19.3,0.52018,0.00025,16.33882]
[1777529535791,38.14,75562.94,19.3,0.52018,0.00025,16.33882]
[1777529536391,38.14,75562.94,19.3,0.52018,0.00025,16.33882]
[1777529538053,38.15,75559.09,19.3,0.5192,0.00025,16.33997]
[1777529543088,38.14,75557.56,19.3,0.51881,0.00025,16.3404]
[1777529546329,38.14,75557.01,19.3,0.51867,0.00025,16.34055]
[1777529546426,38.14,75553.19,19.3,0.5177,0.00025,16.34154]
[1777529546637,38.14,75553.19,19.3,0.5177,0.00025,16.34154]
[1777529549131,38.14,75547.66,19.3,0.51629,0.00025,16.34281]
[1777529554166,38.14,75546.35,19.3,0.51596,0.00025,16.3378]
[1777529555834,38.14,75545.99,19.3,0.51586,0.00025,16.33787]
[1777529555963,38.14,75545.99,19.3,0.51586,0.00025,16.33787]
[1777529556213,38.14,75545.99,19.3,0.51586,0.00025,16.33787]
[1777529556273,38.14,75553.34,19.3,0.51774,0.00025,16.33622]
[1777529560208,38.14,75556.66,19.3,0.51858,0.00025,16.33536]
[1777529565242,38.14,75556.74,19.3,0.5186,0.00025,16.33534]
[1777529565853,38.14,75556.74,19.3,0.5186,0.00025,16.33534]
[1777529565883,38.14,75556.74,19.3,0.5186,0.00025,16.33534]
[1777529565903,38.14,75556.74,19.3,0.5186,0.00025,16.33534]
[1777529566636,38.14,75555.34,19.3,0.51825,0.00025,16.33571]
[1777529567256,38.14,75550.37,19.3,0.51698,0.00025,16.33693]
[1777529572478,38.14,75549.73,19.3,0.51682,0.00025,16.33708]
[1777529573366,38.14,75549.28,19.3,0.5167,0.00025,16.33718]
[1777529573430,38.14,75549.28,19.3,0.5167,0.00025,16.33718]
[1777529573417,38.14,75552.53,19.3,0.51753,0.00025,16.33642]
[1777529574096,38.14,75552.53,19.3,0.51753,0.00025,16.33642]
[1777529577637,38.14,75553.85,19.3,0.51787,0.00025,16.33609]
[1777529580200,38.14,75552.44,19.3,0.51751,0.00025,16.33644]
[1777529580281,38.14,75552.44,19.3,0.51751,0.00025,16.33644]
[1777529580630,38.14,75552.22,19.3,0.51745,0.00025,16.3365]
[1777529586390,38.14,75550.25,19.3,0.51695,0.00025,16.33696]
[1777529587943,38.14,75550.39,19.3,0.51699,0.00025,16.33693]
[1777529593438,38.13,75549.36,19.3,0.51672,0.00026,16.33716]
[1777529594386,38.13,75549.36,19.3,0.51672,0.00026,16.33716]
[1777529594593,38.13,75549.34,19.3,0.51672,0.00026,16.33716]
[1777529594952,38.13,75549.34,19.3,0.51672,0.00026,16.33716]
[1777529595715,38.13,75547.14,19.3,0.51616,0.00026,16.33763]
[1777529596460,38.13,75542.06,19.3,0.51486,0.00026,16.3386]
[1777529597467,38.13,75538.41,19.3,0.51393,0.00026,16.33919]
[1777529602502,38.13,75536.84,19.3,0.51353,0.00026,16.33941]
[1777529605158,38.13,75536.41,19.3,0.51342,0.00026,16.33947]
[1777529605163,38.13,75536.41,19.3,0.51342,0.00026,16.33947]
[1777529607538,38.13,75540.95,19.3,0.51458,0.00026,16.33879]
[1777529612573,38.13,75542.71,19.3,0.51503,0.00026,16.3332]
[1777529614587,38.13,75547.77,19.3,0.51632,0.00026,16.33222]
[1777529616367,38.13,75547.77,19.3,0.51632,0.00026,16.33222]
[1777529617564,38.14,75548.54,19.3,0.51652,0.00026,16.33205]
[1777529617925,38.14,75548.54,19.3,0.51652,0.00026,16.33205]
[1777529618025,38.14,75553.57,19.3,0.5178,0.00026,16.33088]
[1777529618592,38.14,75553.57,19.3,0.5178,0.00026,16.33088]
[1777529623649,38.14,75555.11,19.3,0.51819,0.00025,16.33049]
[1777529628685,38.15,75555.08,19.3,0.51818,0.00025,16.3305]
[1777529630992,38.15,75555.12,19.3,0.51819,0.00025,16.33049]
[1777529636740,38.15,75555.93,19.3,0.5184,0.00025,16.33028]
[1777529641776,38.16,75554.54,19.3,0.51804,0.00025,16.33064]
[1777529643603,38.16,75553.84,19.3,0.51786,0.00025,16.33082]
[1777529644638,38.16,75553.73,19.3,0.51784,0.00025,16.33085]
[1777529645804,38.16,75547.25,19.3,0.51618,0.00025,16.33234]
[1777529648825,38.16,75543.91,19.3,0.51533,0.00025,16.33299]
[1777529653860,38.17,75544.18,19.3,0.5154,0.00025,16.33294]
[1777529658895,38.16,75542.68,19.3,0.51502,0.00025,16.33321]
[1777529663930,38.16,75542.5,19.3,0.51497,0.00025,16.33325]
[1777529668965,38.16,75543.11,19.3,0.51513,0.00025,16.33314]
[1777529674000,38.16,75542.54,19.3,0.51498,0.00026,16.32795]
[1777529680042,38.16,75540.3,19.3,0.51441,0.00026,16.32833]
[1777529681011,38.16,75540.3,19.3,0.51441,0.00026,16.32833]
[1777529681028,38.16,75540.3,19.3,0.51441,0.00026,16.32833]
[1777529681064,38.16,75540.3,19.3,0.51441,0.00026,16.32833]
[1777529681252,38.16,75540.3,19.3,0.51441,0.00026,16.32833]
[1777529682175,38.16,75550.38,19.3,0.51698,0.00025,16.32637]
[1777529688099,38.17,75552.91,19.3,0.51763,0.00025,16.32577]
[1777529690524,38.17,75552.75,19.3,0.51759,0.00025,16.32581]
[1777529696155,38.17,75551.87,19.3,0.51736,0.00025,16.32602]
[1777529699847,38.18,75551.93,19.3,0.51738,0.00025,16.32601]
[1777529702198,38.18,75548.17,19.3,0.51642,0.00025,16.32686]
[1777529708240,38.18,75548.92,19.3,0.51661,0.00025,16.3267]
[1777529713275,38.19,75549.83,19.3,0.51684,0.00025,16.3265]
[1777529718309,38.19,75549.38,19.3,0.51672,0.00025,16.3266]
[1777529723345,38.19,75549.64,19.3,0.51679,0.00025,16.32654]
[1777529725488,38.19,75549.64,19.3,0.51679,0.00025,16.32654]
[1777529725597,38.19,75549.64,19.3,0.51679,0.00025,16.32654]
[1777529725606,38.19,75549.64,19.3,0.51679,0.00025,16.32654]
[1777529725731,38.19,75549.75,19.3,0.51682,0.00025,16.32652]
[1777529725741,38.19,75549.75,19.3,0.51682,0.00025,16.32652]
[1777529725875,38.19,75549.75,19.3,0.51682,0.00025,16.32652]
[1777529725920,38.19,75549.75,19.3,0.51682,0.00025,16.32652]
[1777529727372,38.19,75561.75,19.3,0.51987,0.00025,16.32335]
[1777529728380,38.19,75567.73,19.3,0.5214,0.00025,16.32141]
[1777529734422,38.18,75568.47,19.3,0.52159,0.00025,16.31585]
[1777529735418,38.18,75568.47,19.3,0.52159,0.00025,16.31585]
[1777529735441,38.17,75577.66,19.3,0.52394,0.00025,16.31236]
[1777529736821,38.17,75577.62,19.3,0.52393,0.00025,16.31238]
[1777529737920,38.17,75578.92,19.3,0.52426,0.00025,16.31184]
[1777529738847,38.17,75580.17,19.3,0.52458,0.00025,16.3113]
[1777529739158,38.17,75580.17,19.3,0.52458,0.00025,16.3113]
[1777529739637,38.17,75580.17,19.3,0.52458,0.00025,16.3113]
[1777529740516,38.16,75579.31,19.3,0.52436,0.00025,16.31166]
[1777529741898,38.16,75579.23,19.3,0.52434,0.00025,16.3117]
[1777529742683,38.16,75579.23,19.3,0.52434,0.00025,16.3117]
[1777529742691,38.16,75577.81,19.3,0.52398,0.00025,16.31229]
[1777529743485,38.16,75581.14,19.3,0.52483,0.00025,16.31088]
[1777529746744,38.16,75578.11,19.3,0.52406,0.00025,16.31217]
[1777529747322,38.16,75578.11,19.3,0.52406,0.00025,16.31217]
[1777529747513,38.16,75578.08,19.3,0.52405,0.00025,16.31218]
[1777529750635,38.16,75579.14,19.3,0.52432,0.00025,16.31173]
[1777529754469,38.15,75578.55,19.3,0.52417,0.00025,16.31197]
[1777529754585,38.15,75578.55,19.3,0.52417,0.00025,16.31197]
[1777529754686,38.15,75569.94,19.3,0.52198,0.00025,16.31531]
[1777529755352,38.15,75569.94,19.3,0.52198,0.00025,16.31531]
[1777529757583,38.15,75566.28,19.3,0.52105,0.00025,16.31658]
[1777529758831,38.15,75565.99,19.3,0.52097,0.00026,16.31668]
[1777529760714,38.14,75568.4,19.3,0.52159,0.00025,16.31585]
[1777529760772,38.14,75568.4,19.3,0.52159,0.00025,16.31585]
[1777529762618,38.14,75571.87,19.3,0.52247,0.00025,16.3146]
[1777529767653,38.14,75571.62,19.3,0.52241,0.00025,16.31469]
[1777529770726,38.14,75571.36,19.3,0.52234,0.00025,16.31479]
[1777529772951,38.14,75575.12,19.3,0.5233,0.00025,16.31335]
[1777529778730,38.13,75577.18,19.3,0.52383,0.00025,16.31252]
[1777529780744,38.13,75572.8,19.3,0.52272,0.00026,16.31424]
[1777529785779,38.12,75574.16,19.3,0.52306,0.00026,16.31371]
[1777529791015,38.12,75574.06,19.3,0.52304,0.00026,16.31374]
[1777529791165,38.12,75574.06,19.3,0.52304,0.00026,16.31374]
[1777529792027,38.12,75572.47,19.3,0.52264,0.00026,16.30906]
[1777529792116,38.12,75566.68,19.3,0.52116,0.00026,16.31113]
[1777529793182,38.12,75566.68,19.3,0.52116,0.00026,16.31113]
[1777529793283,38.12,75562.97,19.3,0.52022,0.00026,16.31234]
[1777529797074,38.11,75563.78,19.3,0.52042,0.00026,16.31208]
[1777529799242,38.11,75564.28,19.3,0.52055,0.00026,16.31192]
[1777529800192,38.11,75565.11,19.3,0.52076,0.00026,16.31165]
[1777529800281,38.11,75565.11,19.3,0.52076,0.00026,16.31165]
[1777529800287,38.11,75565.11,19.3,0.52076,0.00026,16.31165]
[1777529800330,38.11,75565.11,19.3,0.52076,0.00026,16.31165]
[1777529802898,38.11,75571.91,19.3,0.5225,0.00026,16.30926]
[1777529806926,38.1,75576.0,19.3,0.52355,0.00026,16.30767]
[1777529810636,38.1,75578.13,19.3,0.52409,0.00026,16.30679]
[1777529810678,38.09,75576.4,19.3,0.52365,0.00026,16.3075]
[1777529811961,38.09,75580.48,19.3,0.52469,0.00026,16.30579]
[1777529815989,38.09,75584.22,19.3,0.52565,0.00026,16.30413]
[1777529821024,38.09,75581.54,19.3,0.52497,0.00026,16.30533]
[1777529822031,38.09,75578.35,19.3,0.52415,0.00026,16.30669]
[1777529823512,38.09,75578.35,19.3,0.52415,0.00026,16.30669]
[1777529823698,38.09,75578.35,19.3,0.52415,0.00026,16.30669]
[1777529823738,38.09,75578.07,19.3,0.52408,0.00026,16.30681]
[1777529824826,38.09,75577.64,19.3,0.52397,0.00026,16.30699]
[1777529825052,38.09,75573.85,19.3,0.523,0.00026,16.3085]
[1777529826059,38.08,75570.5,19.3,0.52215,0.00026,16.30976]
[1777529826820,38.08,75570.5,19.3,0.52215,0.00026,16.30976]
[1777529832100,38.08,75572.0,19.3,0.52253,0.00026,16.3092]
[1777529837136,38.07,75570.83,19.3,0.52224,0.00026,16.30963]
[1777529842171,38.06,75572.05,19.3,0.52255,0.00026,16.30917]
[1777529843564,38.06,75572.05,19.3,0.52255,0.00026,16.30917]
[1777529849007,38.05,75574.98,19.3,0.52331,0.00026,16.30803]
[1777529852241,38.05,75580.39,19.3,0.5247,0.00026,16.30048]
[1777529857275,38.04,75582.72,19.3,0.5253,0.00026,16.29945]
[1777529859048,38.04,75581.83,19.3,0.52507,0.00026,16.29984]
[1777529863092,38.03,75584.94,19.3,0.52587,0.00026,16.29843]
[1777529864302,38.03,75583.8,19.3,0.52558,0.00026,16.29895]
[1777529864386,38.03,75572.02,19.3,0.52256,0.00026,16.30385]
[1777529866339,38.02,75576.52,19.3,0.52372,0.00026,16.30209]
[1777529871375,38.01,75574.74,19.3,0.52326,0.00026,16.30279]
[1777529874396,38.01,75578.48,19.3,0.52422,0.00026,16.30126]
[1777529879431,38.0,75578.94,19.3,0.52435,0.00026,16.30105]
[1777529884465,37.99,75576.98,19.3,0.52385,0.00026,16.30186]
[1777529886248,37.99,75576.36,19.3,0.52369,0.00026,16.30211]
[1777529889651,37.98,75575.6,19.3,0.5235,0.00026,16.30242]
[1777529895542,37.97,75572.45,19.3,0.5227,0.00026,16.30364]
[1777529897969,37.97,75573.85,19.3,0.52306,0.00026,16.3031]
[1777529902271,37.96,75573.81,19.3,0.52305,0.00026,16.3031]
[1777529902731,37.96,75577.08,19.3,0.52389,0.00026,16.30179]
[1777529904622,37.95,75580.63,19.3,0.5248,0.00026,16.30028]
[1777529906645,37.95,75582.85,19.3,0.52537,0.00026,16.29929]
[1777529906678,37.95,75582.85,19.3,0.52537,0.00026,16.29929]
[1777529906734,37.95,75590.11,19.3,0.52723,0.00026,16.29583]
[1777529910025,37.95,75592.89,19.3,0.52794,0.00026,16.29441]
[1777529910118,37.95,75592.89,19.3,0.52794,0.00026,16.29441]
[1777529910141,37.95,75592.89,19.3,0.52794,0.00026,16.29441]
[1777529910666,37.95,75593.33,19.3,0.52805,0.00026,16.29418]
[1777529911075,37.95,75593.33,19.3,0.52805,0.00026,16.29418]
[1777529911672,37.95,75597.63,19.3,0.52916,0.00026,16.28657]
[1777529912679,37.95,75601.57,19.3,0.53017,0.00026,16.28434]
[1777529916835,37.95,75602.77,19.3,0.53048,0.00026,16.28365]
[1777529922359,37.96,75604.29,19.3,0.53086,0.00026,16.28276]
[1777529922973,37.96,75604.59,19.3,0.53094,0.00026,16.28259]
[1777529924763,37.96,75609.23,19.3,0.53212,0.00026,16.27974]
[1777529925771,37.96,75613.92,19.3,0.53332,0.00026,16.27672]
[1777529926359,37.96,75613.92,19.3,0.53332,0.00026,16.27672]
[1777529926550,37.96,75613.92,19.3,0.53332,0.00026,16.27672]
[1777529927493,37.96,75614.68,19.3,0.53352,0.00026,16.27622]
[1777529930807,37.97,75607.44,19.3,0.53166,0.00026,16.28086]
[1777529931555,37.97,75607.44,19.3,0.53166,0.00026,16.28086]
[1777529931583,37.97,75607.44,19.3,0.53166,0.00026,16.28086]
[1777529931592,37.97,75607.44,19.3,0.53166,0.00026,16.28086]
[1777529931833,37.97,75607.44,19.3,0.53166,0.00026,16.28086]
[1777529931866,37.97,75596.21,19.3,0.52879,0.00026,16.28737]
[1777529932385,37.97,75596.21,19.3,0.52879,0.00026,16.28737]
[1777529934835,37.96,75591.61,19.3,0.52761,0.00026,16.28979]
[1777529939869,37.96,75591.84,19.3,0.52767,0.00026,16.28966]
[1777529940670,37.96,75591.84,19.3,0.52767,0.00026,16.28966]
[1777529940877,37.96,75591.85,19.3,0.52768,0.00026,16.28965]
[1777529945430,37.96,75594.55,19.3,0.52837,0.00026,16.28824]
[1777529945467,37.95,75593.75,19.3,0.52817,0.00026,16.28866]
[1777529947708,37.95,75589.39,19.3,0.52705,0.00026,16.29089]
[1777529952710,37.95,75588.25,19.3,0.52676,0.00026,16.29144]
[1777529955670,37.95,75587.59,19.3,0.52659,0.00026,16.29176]
[1777529955794,37.95,75587.59,19.3,0.52659,0.00026,16.29176]
[1777529956466,37.94,75587.55,19.3,0.52658,0.00026,16.29178]
[1777529956638,37.94,75587.55,19.3,0.52658,0.00026,16.29178]
[1777529956894,37.94,75595.2,19.3,0.52854,0.00026,16.28788]
[1777529957528,37.94,75603.11,19.3,0.53057,0.00026,16.28343]
[1777529959005,37.95,75605.5,19.3,0.53118,0.00026,16.28201]
[1777529960472,37.95,75605.5,19.3,0.53118,0.00026,16.28201]
[1777529966054,37.95,75606.62,19.3,0.53146,0.00026,16.28134]
[1777529971089,37.96,75607.0,19.3,0.53156,0.00026,16.27581]
[1777529973153,37.96,75608.48,19.3,0.53194,0.00026,16.27489]
[1777529974837,37.96,75610.9,19.3,0.53256,0.00026,16.27336]
[1777529976550,37.96,75612.47,19.3,0.53296,0.00026,16.27235]
[1777529982166,37.96,75615.52,19.3,0.53374,0.00026,16.27034]
[1777529987201,37.96,75614.2,19.3,0.5334,0.00026,16.27123]
[1777529992236,37.97,75614.24,19.3,0.53341,0.00026,16.2712]
[1777529997271,37.97,75614.46,19.3,0.53347,0.00026,16.27106]
[1777530002306,37.97,75613.54,19.3,0.53323,0.00026,16.27167]
[1777530004780,37.97,75614.09,19.3,0.53337,0.00026,16.27131]
[1777530006826,37.97,75611.47,19.3,0.5327,0.00026,16.27302]
[1777530010362,37.97,75604.23,19.3,0.53085,0.00026,16.27752]
[1777530015397,37.98,75603.71,19.3,0.53071,0.00026,16.27783]
[1777530018075,37.98,75603.25,19.3,0.53059,0.00026,16.27811]
[1777530018263,37.98,75603.25,19.3,0.53059,0.00026,16.27811]
[1777530021669,37.98,75601.35,19.3,0.5301,0.00026,16.27922]
[1777530023502,37.98,75601.66,19.3,0.53018,0.00026,16.27905]
[1777530023511,37.98,75601.66,19.3,0.53018,0.00026,16.27905]
[1777530023533,37.98,75601.66,19.3,0.53018,0.00026,16.27905]
[1777530023620,37.98,75601.66,19.3,0.53018,0.00026,16.27905]
[1777530023720,37.98,75601.66,19.3,0.53018,0.00026,16.27905]
[1777530029495,37.99,75601.59,19.3,0.53016,0.00026,16.2791]
[1777530034491,38.0,75601.54,19.3,0.53015,0.00026,16.27383]
[1777530035457,38.0,75602.13,19.3,0.5303,0.00026,16.27349]
[1777530035660,38.0,75602.13,19.3,0.5303,0.00026,16.27349]
[1777530038559,38.0,75608.45,19.3,0.53192,0.00026,16.26969]
[1777530043595,38.0,75609.06,19.3,0.53207,0.00026,16.26932]
[1777530043596,38.0,75609.06,19.3,0.53207,0.00026,16.26932]
[1777530047565,38.01,75609.33,19.3,0.53214,0.00026,16.26915]
[1777530052706,38.01,75609.86,19.3,0.53227,0.00026,16.26882]
[1777530053013,38.01,75610.38,19.3,0.5324,0.00026,16.26849]
[1777530053060,38.01,75610.38,19.3,0.5324,0.00026,16.26849]
[1777530054189,38.01,75610.9,19.3,0.53254,0.00026,16.26816]
[1777530054593,38.01,75610.9,19.3,0.53254,0.00026,16.26816]
[1777530054671,38.01,75619.24,19.3,0.53467,0.00026,16.2626]
[1777530056414,38.01,75622.01,19.3,0.53538,0.00026,16.26065]
[1777530057154,38.01,75623.56,19.3,0.53577,0.00026,16.25954]
[1777530057310,38.01,75623.56,19.3,0.53577,0.00026,16.25954]
[1777530057383,38.01,75623.56,19.3,0.53577,0.00026,16.25954]
[1777530058579,38.01,75624.26,19.3,0.53595,0.00026,16.25904]
[1777530058827,38.01,75624.26,19.3,0.53595,0.00026,16.25904]
[1777530058903,38.01,75624.26,19.3,0.53595,0.00026,16.25904]
[1777530059097,38.01,75625.86,19.3,0.53636,0.00026,16.25787]
[1777530059432,38.01,75625.86,19.3,0.53636,0.00026,16.25787]
[1777530059491,38.01,75625.86,19.3,0.53636,0.00026,16.25787]
[1777530059636,38.01,75625.86,19.3,0.53636,0.00026,16.25787]
[1777530059783,38.01,75625.86,19.3,0.53636,0.00026,16.25787]
[1777530060426,38.01,75625.91,19.3,0.53637,0.00026,16.25783]
[1777530062750,38.02,75624.3,19.3,0.53596,0.00026,16.25902]
[1777530062771,38.02,75624.3,19.3,0.53596,0.00026,16.25902]
[1777530062797,38.02,75624.3,19.3,0.53596,0.00026,16.25902]
[1777530062832,38.02,75624.3,19.3,0.53596,0.00026,16.25902]
[1777530062841,38.02,75624.3,19.3,0.53596,0.00026,16.25902]
[1777530062846,38.02,75624.3,19.3,0.53596,0.00026,16.25902]
[1777530062848,38.02,75624.3,19.3,0.53596,0.00026,16.25902]
[1777530063028,38.02,75624.3,19.3,0.53596,0.00026,16.25902]
[1777530063091,38.02,75624.3,19.3,0.53596,0.00026,16.25902]
[1777530063128,38.02,75624.3,19.3,0.53596,0.00026,16.25902]
[1777530064397,38.02,75623.31,19.3,0.5357,0.00026,16.25974]
[1777530065015,38.02,75623.31,19.3,0.5357,0.00026,16.25974]
[1777530064740,38.02,75607.77,19.3,0.53173,0.00026,16.27015]
[1777530065490,38.02,75607.77,19.3,0.53173,0.00026,16.27015]
[1777530065503,38.02,75607.77,19.3,0.53173,0.00026,16.27015]
[1777530065531,38.02,75607.77,19.3,0.53173,0.00026,16.27015]
[1777530065559,38.02,75607.77,19.3,0.53173,0.00026,16.27015]
[1777530065619,38.02,75607.77,19.3,0.53173,0.00026,16.27015]
[1777530065763,38.02,75589.27,19.3,0.527,0.00026,16.28043]
[1777530067762,38.02,75587.54,19.3,0.52656,0.00026,16.28127]
[1777530068274,38.02,75587.54,19.3,0.52656,0.00026,16.28127]
[1777530068320,38.02,75587.54,19.3,0.52656,0.00026,16.28127]
[1777530068641,38.02,75587.54,19.3,0.52656,0.00026,16.28127]
[1777530068769,38.02,75588.39,19.3,0.52677,0.00026,16.28086]
[1777530069108,38.02,75588.39,19.3,0.52677,0.00026,16.28086]
[1777530069776,38.02,75592.28,19.3,0.52777,0.00026,16.27891]
[1777530070783,38.02,75596.47,19.3,0.52884,0.00026,16.2767]
[1777530074811,38.03,75600.12,19.3,0.52977,0.00026,16.27469]
[1777530075096,38.03,75600.12,19.3,0.52977,0.00026,16.27469]
[1777530076975,38.03,75600.43,19.3,0.52985,0.00026,16.27452]
[1777530079671,38.03,75601.26,19.3,0.53006,0.00026,16.27405]
[1777530079685,38.03,75601.26,19.3,0.53006,0.00026,16.27405]
[1777530079722,38.03,75601.26,19.3,0.53006,0.00026,16.27405]
[1777530079745,38.03,75601.26,19.3,0.53006,0.00026,16.27405]
[1777530079850,38.03,75601.26,19.3,0.53006,0.00026,16.27405]
[1777530079854,38.03,75601.26,19.3,0.53006,0.00026,16.27405]
[1777530079856,38.03,75601.26,19.3,0.53006,0.00026,16.27405]
[1777530079923,38.03,75601.26,19.3,0.53006,0.00026,16.27405]
[1777530079960,38.03,75601.26,19.3,0.53006,0.00026,16.27405]
[1777530079979,38.03,75597.99,19.3,0.52922,0.00026,16.27589]
[1777530080684,38.03,75597.99,19.3,0.52922,0.00026,16.27589]
[1777530080818,38.03,75597.99,19.3,0.52922,0.00026,16.27589]
[1777530080853,38.03,75598.03,19.3,0.52923,0.00026,16.27587]
[1777530081128,38.03,75598.03,19.3,0.52923,0.00026,16.27587]
[1777530081860,38.03,75593.8,19.3,0.52815,0.00026,16.27814]
[1777530082118,38.03,75593.8,19.3,0.52815,0.00026,16.27814]
[1777530083957,38.03,75594.04,19.3,0.52821,0.00026,16.27801]
[1777530084019,38.03,75594.04,19.3,0.52821,0.00026,16.27801]
[1777530084022,38.03,75595.26,19.3,0.52853,0.00026,16.27736]
[1777530084637,38.03,75595.26,19.3,0.52853,0.00026,16.27736]
[1777530084881,38.02,75595.57,19.3,0.52861,0.00026,16.27719]
[1777530085086,38.02,75595.57,19.3,0.52861,0.00026,16.27719]
[1777530086004,38.03,75600.55,19.3,0.52988,0.00026,16.27444]
[1777530086062,38.03,75600.55,19.3,0.52988,0.00026,16.27444]
[1777530086118,38.03,75600.55,19.3,0.52988,0.00026,16.27444]
[1777530086895,38.03,75600.36,19.3,0.52983,0.00026,16.27455]
[1777530087167,38.03,75600.36,19.3,0.52983,0.00026,16.27455]
[1777530087309,38.03,75600.36,19.3,0.52983,0.00026,16.27455]
[1777530090469,38.02,75597.43,19.3,0.52908,0.00026,16.27618]
[1777530091929,38.02,75592.84,19.3,0.52792,0.00026,16.27332]
[1777530092118,38.02,75592.84,19.3,0.52792,0.00026,16.27332]
[1777530095152,38.02,75590.37,19.3,0.52729,0.00026,16.27457]
[1777530095227,38.02,75590.37,19.3,0.52729,0.00026,16.27457]
[1777530095958,38.01,75589.54,19.3,0.52708,0.00026,16.27498]
[1777530097971,38.01,75585.25,19.3,0.52598,0.00026,16.27704]
[1777530101993,38.01,75585.07,19.3,0.52593,0.00026,16.27712]
[1777530102001,38.01,75585.1,19.3,0.52594,0.00026,16.27711]
[1777530105023,38.0,75588.39,19.3,0.52679,0.00026,16.27553]
[1777530108293,37.99,75587.6,19.3,0.52659,0.00026,16.2759]
[1777530109051,37.99,75587.65,19.3,0.5266,0.00026,16.27588]
[1777530111729,37.99,75586.98,19.3,0.52643,0.00026,16.27619]
[1777530111781,37.99,75586.98,19.3,0.52643,0.00026,16.27619]
[1777530112843,37.99,75584.52,19.3,0.5258,0.00026,16.27735]
[1777530112873,37.99,75584.52,19.3,0.5258,0.00026,16.27735]
[1777530112944,37.99,75590.08,19.3,0.52723,0.00026,16.27467]
[1777530113179,37.99,75595.45,19.3,0.5286,0.00026,16.27189]
[1777530117308,37.98,75595.67,19.3,0.52866,0.00026,16.27177]
[1777530117376,37.98,75595.68,19.3,0.52866,0.00026,16.27176]
[1777530122414,37.98,75595.37,19.3,0.52859,0.00026,16.27192]
[1777530122419,37.98,75595.37,19.3,0.52859,0.00026,16.27192]
[1777530122849,37.98,75595.37,19.3,0.52859,0.00026,16.27192]
[1777530126170,37.98,75591.94,19.3,0.52771,0.00026,16.27372]
[1777530128491,37.97,75590.09,19.3,0.52724,0.00026,16.27465]
[1777530129040,37.97,75585.8,19.3,0.52614,0.00026,16.27674]
[1777530134226,37.97,75583.81,19.3,0.52563,0.00026,16.27765]
[1777530139866,37.96,75584.16,19.3,0.52572,0.00026,16.27749]
[1777530139926,37.96,75580.82,19.3,0.52487,0.00026,16.27899]
[1777530145303,37.95,75582.76,19.3,0.52537,0.00026,16.27812]
[1777530150338,37.94,75584.0,19.3,0.52569,0.00026,16.27754]
[1777530152351,37.94,75576.76,19.3,0.52384,0.00026,16.27539]
[1777530157387,37.93,75575.64,19.3,0.52355,0.00026,16.27584]
[1777530161241,37.93,75576.1,19.3,0.52367,0.00026,16.27565]
[1777530166449,37.92,75579.13,19.3,0.52446,0.00026,16.27437]
[1777530172123,37.91,75578.06,19.3,0.52418,0.00026,16.27482]
[1777530172531,37.91,75578.32,19.3,0.52425,0.00026,16.27471]
[1777530172589,37.91,75585.18,19.3,0.52601,0.00026,16.27164]
[1777530174506,37.91,75593.17,19.3,0.52807,0.00026,16.26767]
[1777530177305,37.91,75593.73,19.3,0.52821,0.00026,16.26737]
[1777530182125,37.9,75593.96,19.3,0.52827,0.00026,16.26724]
[1777530182562,37.89,75593.5,19.3,0.52816,0.00026,16.26747]
[1777530186481,37.89,75593.29,19.3,0.52811,0.00026,16.26758]
[1777530190410,37.89,75594.85,19.3,0.52851,0.00026,16.26675]
[1777530190415,37.89,75594.85,19.3,0.52851,0.00026,16.26675]
[1777530191625,37.89,75591.52,19.3,0.52765,0.00026,16.2685]
[1777530196660,37.88,75589.01,19.3,0.52701,0.00026,16.26976]
[1777530201694,37.88,75589.19,19.3,0.52706,0.00026,16.26966]
[1777530206730,37.88,75588.18,19.3,0.5268,0.00026,16.27016]
[1777530211764,37.87,75589.86,19.3,0.52724,0.00026,16.264]
[1777530213559,37.87,75590.55,19.3,0.52742,0.00026,16.26365]
[1777530213779,37.87,75590.84,19.3,0.52749,0.00026,16.26351]
[1777530218814,37.86,75590.08,19.3,0.5273,0.00026,16.26388]
[1777530223860,37.85,75590.1,19.3,0.52731,0.00026,16.26385]
[1777530226627,37.84,75591.21,19.3,0.5276,0.00026,16.26328]
[1777530226870,37.84,75590.83,19.3,0.52751,0.00026,16.26347]
[1777530231877,37.84,75589.33,19.3,0.52712,0.00026,16.26422]
[1777530231950,37.84,75589.33,19.3,0.52712,0.00026,16.26422]
[1777530232535,37.84,75590.19,19.3,0.52734,0.00026,16.26379]
[1777530232912,37.84,75590.35,19.3,0.52738,0.00026,16.26371]
[1777530234926,37.84,75593.93,19.3,0.52831,0.00026,16.26185]
[1777530239961,37.83,75596.02,19.3,0.52885,0.00026,16.26072]
[1777530243312,37.83,75594.73,19.3,0.52851,0.00026,16.26141]
[1777530243329,37.83,75594.73,19.3,0.52851,0.00026,16.26141]
[1777530243567,37.83,75594.73,19.3,0.52851,0.00026,16.26141]
[1777530243607,37.83,75594.73,19.3,0.52851,0.00026,16.26141]
[1777530243989,37.83,75595.87,19.3,0.52881,0.00026,16.2608]
[1777530244996,37.83,75590.0,19.3,0.5273,0.00026,16.26388]
[1777530246002,37.83,75586.66,19.3,0.52644,0.00026,16.26553]
[1777530250434,37.83,75584.9,19.3,0.52599,0.00026,16.26636]
[1777530251038,37.83,75586.8,19.3,0.52648,0.00026,16.26545]
[1777530252044,37.83,75590.04,19.3,0.52731,0.00026,16.26385]
[1777530257080,37.82,75592.1,19.3,0.52785,0.00026,16.26278]
[1777530259845,37.81,75592.3,19.3,0.5279,0.00026,16.26267]
[1777530260101,37.81,75591.61,19.3,0.52772,0.00026,16.26302]
[1777530262115,37.81,75586.88,19.3,0.52651,0.00026,16.26539]
[1777530267150,37.81,75587.01,19.3,0.52654,0.00026,16.26532]
[1777530272185,37.8,75586.9,19.3,0.52652,0.00026,16.26006]
[1777530277219,37.8,75583.82,19.3,0.52573,0.00026,16.26152]
[1777530282254,37.79,75581.66,19.3,0.52517,0.00026,16.2625]
[1777530283660,37.79,75581.66,19.3,0.52517,0.00026,16.2625]
[1777530284184,37.79,75577.41,19.3,0.52408,0.00026,16.26435]
[1777530285276,37.79,75581.81,19.3,0.52521,0.00026,16.26243]
[1777530286873,37.79,75581.81,19.3,0.52521,0.00026,16.26243]
[1777530286940,37.79,75581.81,19.3,0.52521,0.00026,16.26243]
[1777530287060,37.79,75581.81,19.3,0.52521,0.00026,16.26243]
[1777530287146,37.79,75582.78,19.3,0.52546,0.00026,16.26198]
[1777530287301,37.79,75582.78,19.3,0.52546,0.00026,16.26198]
[1777530287394,37.79,75590.11,19.3,0.52735,0.00026,16.25844]
[1777530289304,37.79,75593.31,19.3,0.52818,0.00026,16.25679]
[1777530292635,37.79,75594.9,19.3,0.52859,0.00026,16.25593]
[1777530292662,37.79,75594.9,19.3,0.52859,0.00026,16.25593]
[1777530296637,37.78,75593.03,19.3,0.52811,0.00026,16.25693]
[1777530297128,37.78,75593.03,19.3,0.52811,0.00026,16.25693]
[1777530298952,37.78,75593.74,19.3,0.52829,0.00026,16.25655]
[1777530298957,37.78,75593.74,19.3,0.52829,0.00026,16.25655]
[1777530305419,37.77,75591.28,19.3,0.52767,0.00026,16.25782]
[1777530306457,37.77,75591.28,19.3,0.52767,0.00026,16.25782]
[1777530306550,37.77,75591.99,19.3,0.52785,0.00026,16.25745]
[1777530311462,37.76,75595.19,19.3,0.52868,0.00026,16.25574]
[1777530312655,37.76,75595.19,19.3,0.52868,0.00026,16.25574]
[1777530312677,37.76,75601.41,19.3,0.53028,0.00026,16.25223]
[1777530313383,37.76,75601.41,19.3,0.53028,0.00026,16.25223]
[1777530313454,37.76,75601.41,19.3,0.53028,0.00026,16.25223]
[1777530313520,37.76,75605.78,19.3,0.53141,0.00026,16.24961]
[1777530314418,37.76,75605.78,19.3,0.53141,0.00026,16.24961]
[1777530314567,37.76,75605.78,19.3,0.53141,0.00026,16.24961]
[1777530315579,37.76,75606.41,19.3,0.53157,0.00026,16.24922]
[1777530321270,37.77,75605.2,19.3,0.53125,0.00026,16.24998]
[1777530327178,37.78,75605.27,19.3,0.53127,0.00026,16.24995]
[1777530332610,37.79,75608.3,19.3,0.53205,0.00026,16.24277]
[1777530335751,37.79,75608.21,19.3,0.53203,0.00026,16.24283]
[1777530335819,37.79,75608.21,19.3,0.53203,0.00026,16.24283]
[1777530335907,37.79,75608.77,19.3,0.53217,0.00026,16.24248]
[1777530336322,37.79,75608.77,19.3,0.53217,0.00026,16.24248]
[1777530336350,37.79,75608.77,19.3,0.53217,0.00026,16.24248]
[1777530337646,37.79,75603.38,19.3,0.53078,0.00026,16.2458]
[1777530342273,37.79,75600.68,19.3,0.53008,0.00026,16.24739]
[1777530342680,37.8,75601.42,19.3,0.53027,0.00026,16.24697]
[1777530343419,37.8,75601.42,19.3,0.53027,0.00026,16.24697]
[1777530345384,37.8,75603.28,19.3,0.53075,0.00026,16.24588]
[1777530345497,37.8,75603.28,19.3,0.53075,0.00026,16.24588]
[1777530345936,37.8,75603.28,19.3,0.53075,0.00026,16.24588]
[1777530345983,37.8,75607.45,19.3,0.53182,0.00026,16.24333]
[1777530346911,37.8,75607.45,19.3,0.53182,0.00026,16.24333]
[1777530346953,37.8,75607.45,19.3,0.53182,0.00026,16.24333]
[1777530347038,37.8,75615.15,19.3,0.5338,0.00026,16.23832]
[1777530349201,37.8,75615.36,19.3,0.53386,0.00026,16.23818]
[1777530352751,37.81,75622.88,19.3,0.53579,0.00026,16.2329]
[1777530355443,37.81,75624.37,19.3,0.53617,0.00026,16.23181]
[1777530356530,37.81,75626.01,19.3,0.53659,0.00026,16.23059]
[1777530357692,37.81,75626.17,19.3,0.53663,0.00026,16.23048]
[1777530357854,37.81,75626.17,19.3,0.53663,0.00026,16.23048]
[1777530358071,37.81,75626.17,19.3,0.53663,0.00026,16.23048]
[1777530358153,37.82,75631.72,19.3,0.53806,0.00026,16.22621]
[1777530359800,37.82,75635.19,19.3,0.53894,0.00026,16.22344]
[1777530361318,37.82,75635.19,19.3,0.53894,0.00026,16.22344]
[1777530361338,37.82,75635.23,19.3,0.53895,0.00026,16.22342]
[1777530361341,37.82,75635.23,19.3,0.53895,0.00026,16.22342]
[1777530361364,37.82,75635.23,19.3,0.53895,0.00026,16.22342]
[1777530361490,37.82,75635.23,19.3,0.53895,0.00026,16.22342]
[1777530361656,37.82,75635.23,19.3,0.53895,0.00026,16.22342]
[1777530362257,37.82,75635.23,19.3,0.53895,0.00026,16.22342]
[1777530362292,37.82,75639.56,19.3,0.54006,0.00026,16.21984]
[1777530363828,37.82,75643.9,19.3,0.54118,0.00026,16.21612]
[1777530364835,37.82,75647.4,19.3,0.54208,0.00026,16.21303]
[1777530367494,37.82,75647.15,19.3,0.54202,0.00026,16.21324]
[1777530369785,37.82,75647.86,19.3,0.5422,0.00026,16.2126]
[1777530371424,37.81,75645.06,19.3,0.54149,0.00026,16.21507]
[1777530371637,37.81,75645.06,19.3,0.54149,0.00026,16.21507]
[1777530371677,37.81,75645.06,19.3,0.54149,0.00026,16.21507]
[1777530371697,37.81,75645.06,19.3,0.54149,0.00026,16.21507]
[1777530372056,37.81,75645.06,19.3,0.54149,0.00026,16.21507]
[1777530373898,37.81,75639.48,19.3,0.54005,0.00026,16.21987]
[1777530374782,37.81,75639.48,19.3,0.54005,0.00026,16.21987]
[1777530377298,37.81,75637.9,19.3,0.53965,0.00026,16.22119]
[1777530381452,37.81,75640.76,19.3,0.54038,0.00026,16.21879]
[1777530384985,37.81,75643.07,19.3,0.54098,0.00026,16.2168]
[1777530385081,37.81,75643.07,19.3,0.54098,0.00026,16.2168]
[1777530385647,37.81,75643.27,19.3,0.54103,0.00026,16.21663]
[1777530386988,37.81,75639.69,19.3,0.54011,0.00026,16.21968]
[1777530392026,37.8,75639.43,19.3,0.54006,0.00026,16.21455]
[1777530394928,37.8,75639.53,19.3,0.54009,0.00026,16.21446]
[1777530397063,37.8,75643.41,19.3,0.54109,0.00026,16.21113]
[1777530397460,37.8,75643.41,19.3,0.54109,0.00026,16.21113]
[1777530403105,37.79,75643.21,19.3,0.54104,0.00026,16.21128]
[1777530403387,37.79,75643.21,19.3,0.54104,0.00026,16.21128]
[1777530403537,37.79,75643.21,19.3,0.54104,0.00026,16.21128]
[1777530406628,37.79,75641.17,19.3,0.54052,0.00026,16.21303]
[1777530412168,37.78,75640.57,19.3,0.54037,0.00026,16.2135]
[1777530417296,37.77,75641.16,19.3,0.54053,0.00026,16.21297]
[1777530417855,37.77,75640.5,19.3,0.54036,0.00026,16.21353]
[1777530417874,37.77,75640.5,19.3,0.54036,0.00026,16.21353]
[1777530418713,37.77,75640.42,19.3,0.54034,0.00026,16.21359]
[1777530419220,37.77,75634.71,19.3,0.53887,0.00026,16.21833]
[1777530422242,37.77,75631.63,19.3,0.53808,0.00026,16.2208]
[1777530427276,37.76,75629.19,19.3,0.53746,0.00026,16.2227]
[1777530432312,37.77,75630.35,19.3,0.53775,0.00026,16.2218]
[1777530437346,37.77,75630.48,19.3,0.53778,0.00026,16.22171]
[1777530442381,37.77,75628.4,19.3,0.53725,0.00026,16.22333]
[1777530443649,37.77,75628.54,19.3,0.53728,0.00026,16.22322]
[1777530444054,37.77,75628.54,19.3,0.53728,0.00026,16.22322]
[1777530444396,37.77,75625.38,19.3,0.53647,0.00026,16.22563]
[1777530449430,37.78,75624.06,19.3,0.53612,0.00026,16.22663]
[1777530454466,37.79,75623.42,19.3,0.53596,0.00026,16.2218]
[1777530459501,37.8,75621.64,19.3,0.5355,0.00026,16.22311]
[1777530460788,37.8,75621.64,19.3,0.5355,0.00026,16.22311]
[1777530460835,37.8,75621.64,19.3,0.5355,0.00026,16.22311]
[1777530461074,37.8,75621.64,19.3,0.5355,0.00026,16.22311]
[1777530461772,37.8,75620.78,19.3,0.53527,0.00026,16.22373]
[1777530461823,37.8,75626.72,19.3,0.5368,0.00026,16.21936]
[1777530467557,37.8,75624.21,19.3,0.53615,0.00026,16.22126]
[1777530472592,37.81,75624.3,19.3,0.53617,0.00026,16.22121]
[1777530476391,37.81,75623.92,19.3,0.53607,0.00026,16.22149]
[1777530476429,37.81,75623.92,19.3,0.53607,0.00026,16.22149]
[1777530477007,37.81,75623.92,19.3,0.53607,0.00026,16.22149]
[1777530477109,37.82,75620.68,19.3,0.53524,0.00026,16.22385]
[1777530480648,37.82,75616.65,19.3,0.53419,0.00026,16.22669]
[1777530482025,37.82,75616.65,19.3,0.53419,0.00026,16.22669]
[1777530482209,37.82,75616.65,19.3,0.53419,0.00026,16.22669]
[1777530482797,37.82,75616.33,19.3,0.53411,0.00026,16.22691]
[1777530482829,37.82,75616.33,19.3,0.53411,0.00026,16.22691]
[1777530483087,37.82,75616.33,19.3,0.53411,0.00026,16.22691]
[1777530483276,37.82,75616.33,19.3,0.53411,0.00026,16.22691]
[1777530483313,37.82,75616.33,19.3,0.53411,0.00026,16.22691]
[1777530483345,37.82,75611.7,19.3,0.53292,0.00026,16.23001]
[1777530484488,37.82,75611.13,19.3,0.53277,0.00026,16.23039]
[1777530484676,37.82,75598.15,19.3,0.52943,0.00026,16.23825]
[1777530486690,37.83,75596.92,19.3,0.52911,0.00026,16.23894]
[1777530491724,37.84,75596.63,19.3,0.52903,0.00026,16.23912]
[1777530494282,37.84,75596.79,19.3,0.52907,0.00026,16.23904]
[1777530499878,37.85,75597.44,19.3,0.52923,0.00026,16.23869]
[1777530505636,37.86,75597.02,19.3,0.52912,0.00026,16.23894]
[1777530508844,37.87,75603.64,19.3,0.53082,0.00026,16.23515]
[1777530514157,37.87,75603.8,19.3,0.53086,0.00026,16.22974]
[1777530516845,37.88,75602.75,19.3,0.53059,0.00026,16.23037]
[1777530519324,37.88,75608.18,19.3,0.53198,0.00026,16.22707]
[1777530519788,37.88,75608.18,19.3,0.53198,0.00026,16.22707]
[1777530524956,37.89,75604.7,19.3,0.53108,0.00026,16.22923]
[1777530527520,37.89,75605.42,19.3,0.53127,0.00026,16.2288]
[1777530533891,37.9,75606.77,19.3,0.53161,0.00026,16.22798]
[1777530534081,37.9,75606.77,19.3,0.53161,0.00026,16.22798]
[1777530536032,37.9,75612.11,19.3,0.53298,0.00026,16.22459]
[1777530536793,37.9,75612.11,19.3,0.53298,0.00026,16.22459]
[1777530539586,37.9,75612.46,19.3,0.53307,0.00026,16.22437]
[1777530539651,37.9,75612.46,19.3,0.53307,0.00026,16.22437]
[1777530539673,37.9,75612.46,19.3,0.53307,0.00026,16.22437]
[1777530539690,37.9,75612.46,19.3,0.53307,0.00026,16.22437]
[1777530539866,37.9,75612.46,19.3,0.53307,0.00026,16.22437]
[1777530540784,37.9,75612.88,19.3,0.53318,0.00026,16.22409]
[1777530540827,37.9,75612.88,19.3,0.53318,0.00026,16.22409]
[1777530541068,37.9,75626.82,19.3,0.53676,0.00026,16.21426]
[1777530541594,37.9,75626.82,19.3,0.53676,0.00026,16.21426]
[1777530542074,37.91,75631.44,19.3,0.53794,0.00026,16.21072]
[1777530543082,37.91,75626.15,19.3,0.53658,0.00026,16.21477]
[1777530543976,37.91,75626.15,19.3,0.53658,0.00026,16.21477]
[1777530544077,37.91,75626.15,19.3,0.53658,0.00026,16.21477]
[1777530546294,37.91,75626.04,19.3,0.53655,0.00026,16.21486]
[1777530546294,37.91,75626.04,19.3,0.53655,0.00026,16.21486]
[1777530547308,37.91,75626.15,19.3,0.53658,0.00026,16.21478]
[1777530547562,37.91,75626.11,19.3,0.53657,0.00026,16.21482]
[1777530553151,37.92,75627.11,19.3,0.53682,0.00026,16.21409]
[1777530558187,37.93,75627.98,19.3,0.53704,0.00026,16.21345]
[1777530563222,37.94,75627.18,19.3,0.53683,0.00026,16.21408]
[1777530568257,37.94,75627.13,19.3,0.53681,0.00026,16.21414]
[1777530569813,37.94,75627.83,19.3,0.53699,0.00026,16.21361]
[1777530575044,37.95,75630.45,19.3,0.53766,0.00026,16.20629]
[1777530580341,37.96,75630.0,19.3,0.53754,0.00026,16.20667]
[1777530585377,37.97,75630.51,19.3,0.53766,0.00026,16.2063]
[1777530589405,37.98,75634.19,19.3,0.5386,0.00026,16.20342]
[1777530594440,37.98,75633.77,19.3,0.53849,0.00026,16.20379]
[1777530596326,37.99,75633.95,19.3,0.53853,0.00026,16.20365]
[1777530600309,37.99,75632.89,19.3,0.53826,0.00026,16.2045]
[1777530600311,37.99,75632.89,19.3,0.53826,0.00026,16.2045]
[1777530600321,37.99,75632.89,19.3,0.53826,0.00026,16.2045]
[1777530600595,37.99,75633.79,19.3,0.53848,0.00026,16.2038]
[1777530600651,37.99,75633.79,19.3,0.53848,0.00026,16.2038]
[1777530601489,38.0,75637.66,19.3,0.53947,0.00026,16.20068]
[1777530602495,38.0,75645.13,19.3,0.54138,0.00026,16.19436]
[1777530602837,38.0,75645.13,19.3,0.54138,0.00026,16.19436]
[1777530602885,38.0,75645.13,19.3,0.54138,0.00026,16.19436]
[1777530605783,38.0,75643.06,19.3,0.54085,0.00026,16.19616]
[1777530605816,38.0,75643.06,19.3,0.54085,0.00026,16.19616]
[1777530607522,38.0,75643.27,19.3,0.54091,0.00026,16.19597]
[1777530611049,38.01,75646.96,19.3,0.54184,0.00026,16.1928]
[1777530616671,38.02,75646.89,19.3,0.54182,0.00026,16.19291]
[1777530616675,38.02,75646.89,19.3,0.54182,0.00026,16.19291]
[1777530621399,38.03,75644.2,19.3,0.54112,0.00026,16.19529]
[1777530624095,38.04,75642.96,19.3,0.5408,0.00026,16.19638]
[1777530629685,38.04,75647.13,19.3,0.54186,0.00026,16.19276]
[1777530632384,38.04,75646.85,19.3,0.54179,0.00026,16.193]
[1777530633582,38.04,75645.28,19.3,0.5414,0.00026,16.18904]
[1777530633697,38.04,75645.28,19.3,0.5414,0.00026,16.18904]
[1777530637287,38.04,75641.23,19.3,0.54036,0.00026,16.19251]
[1777530637316,38.04,75641.23,19.3,0.54036,0.00026,16.19251]
[1777530642109,38.04,75637.21,19.3,0.53934,0.00026,16.19584]
[1777530642115,38.04,75637.21,19.3,0.53934,0.00026,16.19584]
[1777530642160,38.04,75637.21,19.3,0.53934,0.00026,16.19584]
[1777530642167,38.04,75637.21,19.3,0.53934,0.00026,16.19584]
[1777530643275,38.03,75638.84,19.3,0.53976,0.00026,16.1945]
[1777530643374,38.03,75641.99,19.3,0.54056,0.00026,16.19185]
[1777530647343,38.03,75643.58,19.3,0.54097,0.00026,16.19048]
[1777530650599,38.03,75643.99,19.3,0.54108,0.00026,16.19011]
[1777530650642,38.02,75644.26,19.3,0.54115,0.00026,16.18987]
[1777530650994,38.02,75644.26,19.3,0.54115,0.00026,16.18987]
[1777530656242,38.02,75642.74,19.3,0.54077,0.00026,16.19116]
[1777530661270,38.01,75641.93,19.3,0.54057,0.00026,16.19182]
[1777530661427,38.01,75641.93,19.3,0.54057,0.00026,16.19182]
[1777530661447,38.01,75641.93,19.3,0.54057,0.00026,16.19182]
[1777530661492,38.01,75641.93,19.3,0.54057,0.00026,16.19182]
[1777530663923,37.99,75647.33,19.3,0.54197,0.00026,16.18706]
[1777530665938,37.97,75643.82,19.3,0.54108,0.00026,16.19007]
[1777530670973,37.93,75644.68,19.3,0.54134,0.00026,16.18916]
[1777530671661,37.93,75644.68,19.3,0.54134,0.00026,16.18916]
[1777530681043,37.92,75647.72,19.3,0.54213,0.00026,16.18643]
[1777530686078,37.91,75646.93,19.3,0.54194,0.00026,16.1871]
[1777530687284,37.91,75646.93,19.3,0.54194,0.00026,16.1871]
[1777530687406,37.91,75646.93,19.3,0.54194,0.00026,16.1871]
[1777530689098,37.9,75650.85,19.3,0.54295,0.00026,16.18355]
[1777530689714,37.9,75650.85,19.3,0.54295,0.00026,16.18355]
[1777530690106,37.9,75654.15,19.3,0.54379,0.00026,16.18049]
[1777530690680,37.9,75654.15,19.3,0.54379,0.00026,16.18049]
[1777530694490,37.9,75650.9,19.3,0.54298,0.00026,16.17814]
[1777530694764,37.9,75651.95,19.3,0.54325,0.00026,16.17716]
[1777530694814,37.9,75651.95,19.3,0.54325,0.00026,16.17716]
[1777530696208,37.89,75652.27,19.3,0.54333,0.00026,16.17686]
[1777530696226,37.89,75652.27,19.3,0.54333,0.00026,16.17686]
[1777530696387,37.89,75652.27,19.3,0.54333,0.00026,16.17686]
[1777530696414,37.89,75652.27,19.3,0.54333,0.00026,16.17686]
[1777530696606,37.89,75670.97,19.3,0.54813,0.00026,16.15838]
[1777530697499,37.89,75670.97,19.3,0.54813,0.00026,16.15838]
[1777530697511,37.89,75677.48,19.3,0.5498,0.00026,16.15139]
[1777530697900,37.89,75677.48,19.3,0.5498,0.00026,16.15139]
[1777530700345,37.89,75677.65,19.3,0.54984,0.00026,16.1512]
[1777530700396,37.89,75678.84,19.3,0.55015,0.00026,16.14988]
[1777530701018,37.89,75678.84,19.3,0.55015,0.00026,16.14988]
[1777530707568,37.88,75677.33,19.3,0.54976,0.00026,16.15153]
[1777530713266,37.88,75679.13,19.3,0.55023,0.00026,16.14952]
[1777530718302,37.87,75680.54,19.3,0.5506,0.00026,16.1479]
[1777530723338,37.87,75680.49,19.3,0.55059,0.00026,16.14794]
[1777530726704,37.86,75682.6,19.3,0.55114,0.00026,16.14554]
[1777530727018,37.86,75682.76,19.3,0.55118,0.00026,16.14536]
[1777530727044,37.86,75682.76,19.3,0.55118,0.00026,16.14536]
[1777530731301,37.86,75684.15,19.3,0.55154,0.00026,16.14374]
[1777530731323,37.86,75684.15,19.3,0.55154,0.00026,16.14374]
[1777530731346,37.86,75684.15,19.3,0.55154,0.00026,16.14374]
[1777530731399,37.86,75684.15,19.3,0.55154,0.00026,16.14374]
[1777530731578,37.86,75684.15,19.3,0.55154,0.00026,16.14374]
[1777530731585,37.86,75684.15,19.3,0.55154,0.00026,16.14374]
[1777530731652,37.86,75684.15,19.3,0.55154,0.00026,16.14374]
[1777530731655,37.86,75684.15,19.3,0.55154,0.00026,16.14374]
[1777530731632,37.85,75694.38,19.3,0.55416,0.00026,16.13172]
[1777530731749,37.85,75694.38,19.3,0.55416,0.00026,16.13172]
[1777530732004,37.85,75694.38,19.3,0.55416,0.00026,16.13172]
[1777530732041,37.85,75694.38,19.3,0.55416,0.00026,16.13172]
[1777530732608,37.85,75715.03,19.3,0.55944,0.00026,16.10534]
[1777530734198,37.85,75715.08,19.3,0.55945,0.00026,16.10527]
[1777530734211,37.85,75715.08,19.3,0.55945,0.00026,16.10527]
[1777530734419,37.85,75718.71,19.3,0.56038,0.00026,16.10034]
[1777530734796,37.85,75718.71,19.3,0.56038,0.00026,16.10034]
[1777530734857,37.85,75718.71,19.3,0.56038,0.00026,16.10034]
[1777530735427,37.85,75718.71,19.3,0.56038,0.00026,16.10034]
[1777530735633,37.85,75714.51,19.3,0.55931,0.00026,16.10603]
[1777530741468,37.85,75712.83,19.3,0.55888,0.00026,16.10826]
[1777530742715,37.85,75712.83,19.3,0.55888,0.00026,16.10826]
[1777530742804,37.85,75713.89,19.3,0.55915,0.00026,16.10684]
[1777530743013,37.85,75713.89,19.3,0.55915,0.00026,16.10684]
[1777530743184,37.85,75713.89,19.3,0.55915,0.00026,16.10684]
[1777530743536,37.85,75713.89,19.3,0.55915,0.00026,16.10684]
[1777530743608,37.85,75729.25,19.3,0.56307,0.00025,16.0855]
[1777530744300,37.85,75729.25,19.3,0.56307,0.00025,16.0855]
[1777530744629,37.85,75729.25,19.3,0.56307,0.00025,16.0855]
[1777530744640,37.85,75729.25,19.3,0.56307,0.00025,16.0855]
[1777530744693,37.85,75742.7,19.3,0.5665,0.00025,16.06551]
[1777530745019,37.85,75742.7,19.3,0.5665,0.00025,16.06551]
[1777530747080,37.85,75741.21,19.3,0.56612,0.00025,16.06777]
[1777530750154,37.85,75741.22,19.3,0.56612,0.00025,16.06781]
[1777530750174,37.85,75741.22,19.3,0.56612,0.00025,16.06781]
[1777530750217,37.85,75741.22,19.3,0.56612,0.00025,16.06781]
[1777530750507,37.85,75741.22,19.3,0.56612,0.00025,16.06781]
[1777530750608,37.85,75749.91,19.3,0.56833,0.00025,16.05438]
[1777530751591,37.85,75749.91,19.3,0.56833,0.00025,16.05438]
[1777530751659,37.85,75749.91,19.3,0.56833,0.00025,16.05438]
[1777530751697,37.85,75749.91,19.3,0.56833,0.00025,16.05438]
[1777530751718,37.85,75749.91,19.3,0.56833,0.00025,16.05438]
[1777530751707,37.87,75755.28,19.3,0.56968,0.00025,16.04063]
[1777530751853,37.87,75755.28,19.3,0.56968,0.00025,16.04063]
[1777530752609,37.87,75745.0,19.3,0.56707,0.00025,16.05684]
[1777530754570,37.87,75738.67,19.3,0.56546,0.00025,16.06648]
[1777530754818,37.87,75738.67,19.3,0.56546,0.00025,16.06648]
[1777530755563,37.87,75738.67,19.3,0.56546,0.00025,16.06648]
[1777530755632,37.87,75735.62,19.3,0.56468,0.00025,16.07104]
[1777530755814,37.87,75735.62,19.3,0.56468,0.00025,16.07104]
[1777530755853,37.87,75735.62,19.3,0.56468,0.00025,16.07104]
[1777530757497,37.87,75735.17,19.3,0.56457,0.00025,16.07169]
[1777530757591,37.87,75732.3,19.3,0.56384,0.00025,16.07588]
[1777530758599,37.87,75728.85,19.3,0.56296,0.00025,16.08086]
[1777530762302,37.86,75726.38,19.3,0.56234,0.00025,16.08434]
[1777530762419,37.86,75726.38,19.3,0.56234,0.00025,16.08434]
[1777530762627,37.86,75725.81,19.3,0.5622,0.00026,16.08513]
[1777530763634,37.86,75732.08,19.3,0.5638,0.00025,16.0761]
[1777530764641,37.86,75736.88,19.3,0.56502,0.00025,16.069]
[1777530765864,37.86,75737.31,19.3,0.56514,0.00025,16.06835]
[1777530765917,37.86,75737.31,19.3,0.56514,0.00025,16.06835]
[1777530765920,37.86,75737.31,19.3,0.56514,0.00025,16.06835]
[1777530766654,37.85,75732.43,19.3,0.56389,0.00025,16.07554]
[1777530769676,37.85,75729.55,19.3,0.56317,0.00025,16.07967]
[1777530773703,37.84,75726.64,19.3,0.56244,0.00026,16.08377]
[1777530778738,37.83,75727.19,19.3,0.56259,0.00026,16.08289]
[1777530779746,37.83,75730.78,19.3,0.56351,0.00026,16.07771]
[1777530784363,37.82,75730.09,19.3,0.56334,0.00026,16.07866]
[1777530784431,37.82,75730.33,19.3,0.56341,0.00026,16.07827]
[1777530789674,37.82,75728.6,19.3,0.56297,0.00026,16.08072]
[1777530797873,37.8,75724.29,19.3,0.56189,0.00026,16.08676]
[1777530800759,37.8,75722.95,19.3,0.56155,0.00026,16.08864]
[1777530800871,37.8,75720.1,19.3,0.56082,0.00026,16.0926]
[1777530801033,37.8,75720.1,19.3,0.56082,0.00026,16.0926]
[1777530801239,37.8,75720.1,19.3,0.56082,0.00026,16.0926]
[1777530801340,37.8,75718.33,19.3,0.56037,0.00026,16.09504]
[1777530801811,37.8,75718.33,19.3,0.56037,0.00026,16.09504]
[1777530802018,37.8,75718.33,19.3,0.56037,0.00026,16.09504]
[1777530802215,37.8,75718.33,19.3,0.56037,0.00026,16.09504]
[1777530802532,37.8,75718.33,19.3,0.56037,0.00026,16.09504]
[1777530802622,37.8,75711.16,19.3,0.55854,0.00026,16.1047]
[1777530804915,37.8,75709.79,19.3,0.55819,0.00026,16.10651]
[1777530804962,37.8,75705.48,19.3,0.55708,0.00026,16.11211]
[1777530810967,37.8,75707.42,19.3,0.55759,0.00026,16.10957]
[1777530816002,37.79,75708.48,19.3,0.55788,0.00026,16.10279]
[1777530818396,37.79,75708.64,19.3,0.55792,0.00026,16.10258]
[1777530819704,37.79,75709.05,19.3,0.55803,0.00026,16.10204]
[1777530821086,37.79,75708.5,19.3,0.55789,0.00026,16.10275]
[1777530821568,37.79,75708.5,19.3,0.55789,0.00026,16.10275]
[1777530824447,37.79,75709.25,19.3,0.55809,0.00026,16.10172]
[1777530831639,37.77,75711.6,19.3,0.5587,0.00026,16.09853]
[1777530836207,37.77,75708.91,19.3,0.55802,0.00026,16.10206]
[1777530836243,37.77,75708.91,19.3,0.55802,0.00026,16.10206]
[1777530836604,37.77,75708.91,19.3,0.55802,0.00026,16.10206]
[1777530837279,37.77,75711.12,19.3,0.55858,0.00026,16.09914]
[1777530837371,37.77,75724.82,19.3,0.56209,0.00026,16.08033]
[1777530838019,37.77,75724.82,19.3,0.56209,0.00026,16.08033]
[1777530838029,37.77,75724.82,19.3,0.56209,0.00026,16.08033]
[1777530838119,37.77,75724.82,19.3,0.56209,0.00026,16.08033]
[1777530838548,37.77,75733.03,19.3,0.56419,0.00026,16.06848]
[1777530839167,37.78,75733.03,19.3,0.56418,0.00026,16.06851]
[1777530840454,37.78,75733.03,19.3,0.56418,0.00026,16.06851]
[1777530840518,37.78,75733.03,19.3,0.56418,0.00026,16.06851]
[1777530840578,37.78,75732.37,19.3,0.56401,0.00026,16.0695]
[1777530842834,37.78,75731.3,19.3,0.56374,0.00026,16.07107]
[1777530847279,37.78,75730.92,19.3,0.56364,0.00026,16.07164]
[1777530850292,37.78,75733.99,19.3,0.56443,0.00026,16.06711]
[1777530850419,37.78,75733.99,19.3,0.56443,0.00026,16.06711]
[1777530850440,37.78,75733.99,19.3,0.56443,0.00026,16.06711]
[1777530850447,37.78,75733.99,19.3,0.56443,0.00026,16.06711]
[1777530850479,37.78,75733.99,19.3,0.56443,0.00026,16.06711]
[1777530850521,37.78,75733.99,19.3,0.56443,0.00026,16.06711]
[1777530850597,37.78,75733.99,19.3,0.56443,0.00026,16.06711]
[1777530850623,37.78,75733.99,19.3,0.56443,0.00026,16.06711]
[1777530850666,37.78,75733.99,19.3,0.56443,0.00026,16.06711]
[1777530850769,37.78,75733.99,19.3,0.56443,0.00026,16.06711]
[1777530850750,37.78,75735.41,19.3,0.56479,0.00026,16.06498]
[1777530851508,37.78,75735.41,19.3,0.56479,0.00026,16.06498]
[1777530851614,37.78,75735.41,19.3,0.56479,0.00026,16.06498]
[1777530851729,37.78,75735.41,19.3,0.56479,0.00026,16.06498]
[1777530851731,37.78,75735.41,19.3,0.56479,0.00026,16.06498]
[1777530851758,37.78,75735.41,19.3,0.56479,0.00026,16.06498]
[1777530851814,37.78,75735.41,19.3,0.56479,0.00026,16.06498]
[1777530851744,37.78,75750.24,19.3,0.56857,0.00025,16.04222]
[1777530851853,37.78,75750.24,19.3,0.56857,0.00025,16.04222]
[1777530851898,37.78,75750.24,19.3,0.56857,0.00025,16.04222]
[1777530852258,37.78,75750.05,19.3,0.56852,0.00025,16.04255]
[1777530853403,37.78,75747.34,19.3,0.56783,0.00025,16.04681]
[1777530859160,37.78,75745.94,19.3,0.56748,0.00026,16.04896]
[1777530859306,37.77,75741.85,19.3,0.56644,0.00026,16.05526]
[1777530860461,37.77,75741.85,19.3,0.56644,0.00026,16.05526]
[1777530860464,37.77,75741.85,19.3,0.56644,0.00026,16.05526]
[1777530860711,37.77,75741.85,19.3,0.56644,0.00026,16.05526]
[1777530860947,37.77,75743.48,19.3,0.56685,0.00026,16.05275]
[1777530860963,37.77,75743.48,19.3,0.56685,0.00026,16.05275]
[1777530861004,37.77,75743.48,19.3,0.56685,0.00026,16.05275]
[1777530861009,37.77,75743.48,19.3,0.56685,0.00026,16.05275]
[1777530861066,37.77,75743.48,19.3,0.56685,0.00026,16.05275]
[1777530861092,37.77,75743.48,19.3,0.56685,0.00026,16.05275]
[1777530861132,37.77,75743.48,19.3,0.56685,0.00026,16.05275]
[1777530862050,37.78,75743.88,19.3,0.56695,0.00026,16.05215]
[1777530862105,37.78,75743.88,19.3,0.56695,0.00026,16.05215]
[1777530862438,37.78,75743.88,19.3,0.56695,0.00026,16.05215]
[1777530862467,37.78,75752.38,19.3,0.56912,0.00025,16.03881]
[1777530864472,37.78,75752.7,19.3,0.5692,0.00025,16.03831]
[1777530866355,37.78,75757.83,19.3,0.5705,0.00025,16.03005]
[1777530871862,37.79,75754.94,19.3,0.56978,0.00025,16.02939]
[1777530871866,37.79,75754.94,19.3,0.56978,0.00025,16.02939]
[1777530872980,37.79,75753.93,19.3,0.56952,0.00025,16.03103]
[1777530873039,37.79,75753.93,19.3,0.56952,0.00025,16.03103]
[1777530873186,37.79,75753.93,19.3,0.56952,0.00025,16.03103]
[1777530874118,37.79,75754.16,19.3,0.56957,0.00025,16.03067]
[1777530874411,37.79,75758.07,19.3,0.57057,0.00025,16.02433]
[1777530879164,37.79,75758.31,19.3,0.57062,0.00025,16.02398]
[1777530879198,37.79,75758.31,19.3,0.57062,0.00025,16.02398]
[1777530879227,37.79,75758.31,19.3,0.57062,0.00025,16.02398]
[1777530879290,37.79,75758.31,19.3,0.57062,0.00025,16.02398]
[1777530880853,37.79,75765.41,19.3,0.57243,0.00025,16.0122]
[1777530880903,37.79,75765.41,19.3,0.57243,0.00025,16.0122]
[1777530883297,37.79,75763.7,19.3,0.57199,0.00025,16.01508]
[1777530883321,37.79,75763.7,19.3,0.57199,0.00025,16.01508]
[1777530884756,37.79,75763.15,19.3,0.57185,0.00025,16.016]
[1777530884774,37.79,75763.15,19.3,0.57185,0.00025,16.016]
[1777530884838,37.79,75763.15,19.3,0.57185,0.00025,16.016]
[1777530884841,37.79,75766.2,19.3,0.57263,0.00025,16.01089]
[1777530885524,37.79,75766.2,19.3,0.57263,0.00025,16.01089]
[1777530885628,37.79,75766.2,19.3,0.57263,0.00025,16.01089]
[1777530886153,37.79,75765.28,19.3,0.57239,0.00025,16.01244]
[1777530886550,37.79,75765.28,19.3,0.57239,0.00025,16.01244]
[1777530886600,37.79,75773.22,19.3,0.57441,0.00025,15.99888]
[1777530887702,37.79,75773.22,19.3,0.57441,0.00025,15.99888]
[1777530887743,37.79,75778.94,19.3,0.57586,0.00025,15.98885]
[1777530889158,37.8,75778.81,19.3,0.57583,0.00025,15.98909]
[1777530889517,37.8,75775.76,19.3,0.57505,0.00025,15.99447]
[1777530891190,37.8,75775.44,19.3,0.57497,0.00025,15.99504]
[1777530891787,37.8,75778.93,19.3,0.57586,0.00025,15.98891]
[1777530893545,37.8,75789.85,19.3,0.57863,0.00025,15.96916]
[1777530894551,37.8,75793.86,19.3,0.57964,0.00025,15.96172]
[1777530896566,37.8,75799.11,19.3,0.58097,0.00025,15.95185]
[1777530897573,37.8,75801.91,19.3,0.58168,0.00025,15.9465]
[1777530902608,37.8,75803.3,19.3,0.58203,0.00025,15.94381]
[1777530903439,37.8,75803.3,19.3,0.58203,0.00025,15.94381]
[1777530903615,37.8,75803.76,19.3,0.58215,0.00025,15.94292]
[1777530904295,37.8,75803.76,19.3,0.58215,0.00025,15.94292]
[1777530904372,37.8,75803.76,19.3,0.58215,0.00025,15.94292]
[1777530904682,37.8,75803.76,19.3,0.58215,0.00025,15.94292]
[1777530904771,37.8,75809.3,19.3,0.58355,0.00025,15.93211]
[1777530905006,37.8,75809.3,19.3,0.58355,0.00025,15.93211]
[1777530909827,37.79,75812.83,19.3,0.58445,0.00025,15.92509]
[1777530909850,37.79,75812.83,19.3,0.58445,0.00025,15.92509]
[1777530910664,37.79,75813.88,19.3,0.58472,0.00025,15.92297]
[1777530911032,37.79,75813.88,19.3,0.58472,0.00025,15.92297]
[1777530911671,37.79,75819.54,19.3,0.58615,0.00025,15.91153]
[1777530912678,37.79,75822.3,19.3,0.58685,0.00025,15.90586]
[1777530915457,37.79,75819.92,19.3,0.58625,0.00025,15.91068]
[1777530915856,37.79,75819.92,19.3,0.58625,0.00025,15.91068]
[1777530915902,37.79,75812.28,19.3,0.58433,0.00025,15.92603]
[1777530915959,37.79,75812.28,19.3,0.58433,0.00025,15.92603]
[1777530916020,37.79,75812.28,19.3,0.58433,0.00025,15.92603]
[1777530916901,37.78,75810.06,19.3,0.58377,0.00025,15.93041]
[1777530917183,37.78,75810.06,19.3,0.58377,0.00025,15.93041]
[1777530919728,37.78,75806.26,19.3,0.58281,0.00025,15.93779]
[1777530920019,37.78,75806.26,19.3,0.58281,0.00025,15.93779]
[1777530921155,37.78,75805.54,19.3,0.58263,0.00025,15.9392]
[1777530926778,37.78,75802.52,19.3,0.58187,0.00025,15.94504]
[1777530926962,37.78,75802.52,19.3,0.58187,0.00025,15.94504]
[1777530927050,37.78,75802.52,19.3,0.58187,0.00025,15.94504]
[1777530927327,37.78,75802.52,19.3,0.58187,0.00025,15.94504]
[1777530927454,37.78,75802.52,19.3,0.58187,0.00025,15.94504]
[1777530927496,37.78,75802.52,19.3,0.58187,0.00025,15.94504]
[1777530927785,37.78,75801.05,19.3,0.5815,0.00025,15.94786]
[1777530928792,37.78,75797.21,19.3,0.58052,0.00025,15.95517]
[1777530929385,37.78,75797.21,19.3,0.58052,0.00025,15.95517]
[1777530929799,37.78,75794.31,19.3,0.57979,0.00025,15.96062]
[1777530931707,37.78,75794.24,19.3,0.57977,0.00025,15.96074]
[1777530931813,37.78,75797.38,19.3,0.58059,0.00025,15.9494]
[1777530933005,37.78,75796.07,19.3,0.58026,0.00025,15.95187]
[1777530933113,37.78,75796.07,19.3,0.58026,0.00025,15.95187]
[1777530933132,37.78,75796.07,19.3,0.58026,0.00025,15.95187]
[1777530933265,37.78,75796.07,19.3,0.58026,0.00025,15.95187]
[1777530933390,37.78,75796.07,19.3,0.58026,0.00025,15.95187]
[1777530933426,37.78,75796.07,19.3,0.58026,0.00025,15.95187]
[1777530934522,37.78,75795.83,19.3,0.5802,0.00025,15.95231]
[1777530934836,37.78,75785.95,19.3,0.5777,0.00025,15.9706]
[1777530935844,37.78,75779.51,19.3,0.57606,0.00025,15.98217]
[1777530938220,37.77,75777.56,19.3,0.57557,0.00025,15.98559]
[1777530939994,37.78,75773.77,19.3,0.57461,0.00025,15.99226]
[1777530940128,37.78,75773.77,19.3,0.57461,0.00025,15.99226]
[1777530940447,37.78,75773.77,19.3,0.57461,0.00025,15.99226]
[1777530940464,37.78,75773.77,19.3,0.57461,0.00025,15.99226]
[1777530940930,37.78,75770.05,19.3,0.57366,0.00025,15.9987]
[1777530942891,37.78,75765.75,19.3,0.57256,0.00025,16.00603]
[1777530943265,37.78,75765.75,19.3,0.57256,0.00025,16.00603]
[1777530943270,37.78,75765.75,19.3,0.57256,0.00025,16.00603]
[1777530943282,37.78,75765.75,19.3,0.57256,0.00025,16.00603]
[1777530945913,37.78,75770.37,19.3,0.57374,0.00025,15.99818]
[1777530951611,37.78,75772.75,19.3,0.57434,0.00025,15.9941]
[1777530952573,37.78,75773.47,19.3,0.57452,0.00025,15.99283]
[1777530953866,37.78,75779.02,19.3,0.57593,0.00025,15.98307]
[1777530955481,37.78,75779.02,19.3,0.57593,0.00025,15.98307]
[1777530955537,37.78,75783.33,19.3,0.57703,0.00025,15.97535]
[1777530958063,37.78,75779.87,19.3,0.57615,0.00025,15.98154]
[1777530962573,37.78,75779.27,19.3,0.576,0.00025,15.98258]
[1777530969078,37.77,75782.5,19.3,0.57683,0.00025,15.97676]
[1777530970914,37.77,75782.5,19.3,0.57683,0.00025,15.97676]
[1777530972423,37.77,75783.38,19.3,0.57706,0.00025,15.97516]
[1777530972490,37.77,75788.21,19.3,0.57828,0.00025,15.96637]
[1777530978144,37.77,75785.82,19.3,0.57768,0.00025,15.97071]
[1777530983180,37.76,75786.62,19.3,0.57789,0.00025,15.96918]
[1777530988215,37.76,75785.34,19.3,0.57757,0.00025,15.97145]
[1777530993250,37.75,75786.72,19.3,0.57796,0.00025,15.96344]
[1777530998286,37.75,75784.93,19.3,0.57751,0.00025,15.96664]
[1777531003483,37.75,75784.16,19.3,0.57732,0.00025,15.96799]
[1777531003582,37.75,75784.16,19.3,0.57732,0.00025,15.96799]
[1777531003637,37.75,75780.15,19.3,0.5763,0.00025,15.97519]
[1777531005335,37.75,75772.6,19.3,0.57438,0.00025,15.98852]
[1777531009364,37.75,75769.54,19.3,0.57359,0.00025,15.99383]
[1777531012650,37.75,75770.27,19.3,0.57378,0.00025,15.9926]
[1777531012653,37.75,75770.27,19.3,0.57378,0.00025,15.9926]
[1777531012994,37.75,75770.27,19.3,0.57378,0.00025,15.9926]
[1777531014399,37.75,75778.49,19.3,0.57587,0.00025,15.97822]
[1777531015477,37.75,75778.49,19.3,0.57587,0.00025,15.97822]
[1777531015551,37.75,75785.5,19.3,0.57765,0.00025,15.96562]
[1777531017420,37.75,75793.23,19.3,0.57962,0.00025,15.95135]
[1777531019434,37.75,75797.77,19.3,0.58077,0.00025,15.9428]
[1777531020095,37.75,75797.77,19.3,0.58077,0.00025,15.9428]
[1777531022455,37.75,75794.36,19.3,0.5799,0.00025,15.94927]
[1777531024469,37.75,75799.59,19.3,0.58122,0.00025,15.93937]
[1777531029508,37.75,75799.31,19.3,0.58115,0.00025,15.9399]
[1777531031521,37.75,75795.56,19.3,0.5802,0.00025,15.947]
[1777531036555,37.75,75791.99,19.3,0.5793,0.00025,15.95366]
[1777531039576,37.75,75788.58,19.3,0.57844,0.00025,15.95994]
[1777531044611,37.75,75783.4,19.3,0.57712,0.00025,15.96941]
[1777531049647,37.75,75782.9,19.3,0.57699,0.00025,15.97035]
[1777531050738,37.75,75782.9,19.3,0.57699,0.00025,15.97035]
[1777531050806,37.75,75782.9,19.3,0.57699,0.00025,15.97035]
[1777531051533,37.75,75780.13,19.3,0.57628,0.00025,15.97533]
[1777531052668,37.76,75774.81,19.3,0.57495,0.00025,15.97935]
[1777531053675,37.76,75770.49,19.3,0.57385,0.00025,15.98687]
[1777531054118,37.76,75770.49,19.3,0.57385,0.00025,15.98687]
[1777531054927,37.76,75770.49,19.3,0.57385,0.00025,15.98687]
[1777531055784,37.76,75769.87,19.3,0.57369,0.00025,15.98794]
[1777531055793,37.76,75769.87,19.3,0.57369,0.00025,15.98794]
[1777531055837,37.76,75769.87,19.3,0.57369,0.00025,15.98794]
[1777531055939,37.76,75766.43,19.3,0.57281,0.00025,15.99382]
[1777531056086,37.76,75766.43,19.3,0.57281,0.00025,15.99382]
[1777531059718,37.76,75763.22,19.3,0.57199,0.00025,15.99925]
[1777531060933,37.76,75763.22,19.3,0.57199,0.00025,15.99925]
[1777531061283,37.76,75763.72,19.3,0.57211,0.00025,15.99842]
[1777531062701,37.76,75763.94,19.3,0.57217,0.00025,15.99806]
[1777531063263,37.76,75765.68,19.3,0.57261,0.00025,15.99513]
[1777531063554,37.76,75765.68,19.3,0.57261,0.00025,15.99513]
[1777531063824,37.76,75765.68,19.3,0.57261,0.00025,15.99513]
[1777531069786,37.76,75767.03,19.3,0.57295,0.00025,15.99289]
[1777531074821,37.77,75765.73,19.3,0.57262,0.00025,15.99511]
[1777531078777,37.77,75765.23,19.3,0.57249,0.00025,15.99597]
[1777531080864,37.77,75760.51,19.3,0.57128,0.00025,16.00387]
[1777531086906,37.77,75758.77,19.3,0.57083,0.00025,16.00679]
[1777531088134,37.77,75757.58,19.3,0.57053,0.00026,16.00876]
[1777531088880,37.77,75757.58,19.3,0.57053,0.00026,16.00876]
[1777531088957,37.77,75761.83,19.3,0.57161,0.00025,16.00175]
[1777531090935,37.78,75766.33,19.3,0.57275,0.00025,15.99421]
[1777531091419,37.78,75766.33,19.3,0.57275,0.00025,15.99421]
[1777531091941,37.78,75769.18,19.3,0.57348,0.00025,15.98937]
[1777531096976,37.78,75767.67,19.3,0.57309,0.00025,15.99198]
[1777531102012,37.78,75767.27,19.3,0.57298,0.00025,15.99268]
[1777531107047,37.78,75765.89,19.3,0.57263,0.00025,15.99505]
[1777531112082,37.78,75764.46,19.3,0.57228,0.00025,15.99207]
[1777531117117,37.79,75764.53,19.3,0.5723,0.00025,15.99197]
[1777531118753,37.79,75764.53,19.3,0.5723,0.00025,15.99197]
[1777531119172,37.79,75764.2,19.3,0.57221,0.00025,15.99253]
[1777531119564,37.79,75764.2,19.3,0.57221,0.00025,15.99253]
[1777531120656,37.79,75765.4,19.3,0.57252,0.00025,15.99052]
[1777531124447,37.79,75768.81,19.3,0.57338,0.00025,15.98475]
[1777531126106,37.79,75770.25,19.3,0.57375,0.00025,15.98229]
[1777531131488,37.79,75771.77,19.3,0.57413,0.00025,15.97972]
[1777531131490,37.79,75771.77,19.3,0.57413,0.00025,15.97972]
[1777531131537,37.79,75771.77,19.3,0.57413,0.00025,15.97972]
[1777531132664,37.79,75771.54,19.3,0.57407,0.00025,15.98013]
[1777531138263,37.8,75775.63,19.3,0.5751,0.00025,15.97309]
[1777531140457,37.8,75775.6,19.3,0.57509,0.00025,15.97315]
[1777531140502,37.8,75775.6,19.3,0.57509,0.00025,15.97315]
[1777531142292,37.8,75771.3,19.3,0.57399,0.00025,15.98066]
[1777531144531,37.8,75770.6,19.3,0.57381,0.00025,15.98187]
[1777531144556,37.8,75763.82,19.3,0.57209,0.00025,15.99339]
[1777531146535,37.81,75764.0,19.3,0.57213,0.00025,15.99309]
[1777531149434,37.81,75765.32,19.3,0.57247,0.00025,15.99089]
[1777531152362,37.81,75768.44,19.3,0.57326,0.00025,15.98562]
[1777531154462,37.81,75768.35,19.3,0.57324,0.00025,15.98578]
[1777531154467,37.81,75768.35,19.3,0.57324,0.00025,15.98578]
[1777531154526,37.81,75768.35,19.3,0.57324,0.00025,15.98578]
[1777531156389,37.81,75773.65,19.3,0.57458,0.00025,15.97667]
[1777531161425,37.81,75775.01,19.3,0.57492,0.00025,15.97436]
[1777531164654,37.82,75775.16,19.3,0.57495,0.00025,15.97412]
[1777531169485,37.82,75775.91,19.3,0.57514,0.00025,15.97283]
[1777531169542,37.82,75780.3,19.3,0.57626,0.00025,15.96507]
[1777531175523,37.82,75784.26,19.3,0.57728,0.00025,15.95255]
[1777531180558,37.82,75786.13,19.3,0.57776,0.00025,15.94919]
[1777531185593,37.82,75785.15,19.3,0.5775,0.00025,15.951]
[1777531190628,37.82,75782.81,19.3,0.57691,0.00025,15.95525]
[1777531194105,37.82,75780.94,19.3,0.57643,0.00025,15.95861]
[1777531194167,37.82,75780.94,19.3,0.57643,0.00025,15.95861]
[1777531194236,37.82,75781.02,19.3,0.57645,0.00025,15.95847]
[1777531194568,37.82,75781.02,19.3,0.57645,0.00025,15.95847]
[1777531195045,37.82,75781.02,19.3,0.57645,0.00025,15.95847]
[1777531195052,37.83,75775.52,19.3,0.57505,0.00025,15.96821]
[1777531196672,37.83,75770.18,19.3,0.57369,0.00025,15.97749]
[1777531198529,37.83,75769.86,19.3,0.57361,0.00025,15.97804]
[1777531198875,37.83,75769.86,19.3,0.57361,0.00025,15.97804]
[1777531200406,37.83,75767.97,19.3,0.57312,0.00025,15.98128]
[1777531201118,37.83,75767.97,19.3,0.57312,0.00025,15.98128]
[1777531206819,37.83,75767.32,19.3,0.57295,0.00025,15.98242]
[1777531206836,37.83,75767.32,19.3,0.57295,0.00025,15.98242]
[1777531206843,37.83,75767.32,19.3,0.57295,0.00025,15.98242]
[1777531206910,37.83,75763.0,19.3,0.57185,0.00025,15.98969]
[1777531207262,37.83,75763.0,19.3,0.57185,0.00025,15.98969]
[1777531208314,37.83,75762.71,19.3,0.57178,0.00025,15.99018]
[1777531208756,37.83,75758.6,19.3,0.57073,0.00025,15.99697]
[1777531210042,37.83,75758.6,19.3,0.57073,0.00025,15.99697]
[1777531210105,37.83,75758.6,19.3,0.57073,0.00025,15.99697]
[1777531210154,37.83,75758.6,19.3,0.57073,0.00025,15.99697]
[1777531210158,37.83,75758.6,19.3,0.57073,0.00025,15.99697]
[1777531210201,37.83,75755.27,19.3,0.56988,0.00025,16.0024]
[1777531210221,37.83,75755.27,19.3,0.56988,0.00025,16.0024]
[1777531210423,37.83,75755.27,19.3,0.56988,0.00025,16.0024]
[1777531211777,37.83,75752.26,19.3,0.56912,0.00025,16.00723]
[1777531212783,37.83,75749.03,19.3,0.56829,0.00026,16.01235]
[1777531217819,37.83,75745.19,19.3,0.56732,0.00026,16.01832]
[1777531218769,37.83,75745.19,19.3,0.56732,0.00026,16.01832]
[1777531218862,37.83,75740.97,19.3,0.56624,0.00026,16.0248]
[1777531220122,37.83,75740.97,19.3,0.56624,0.00026,16.0248]
[1777531220157,37.83,75734.51,19.3,0.56459,0.00026,16.03449]
[1777531225876,37.82,75732.8,19.3,0.56417,0.00026,16.03693]
[1777531226575,37.82,75732.8,19.3,0.56417,0.00026,16.03693]
[1777531226925,37.82,75732.8,19.3,0.56417,0.00026,16.03693]
[1777531227018,37.82,75732.8,19.3,0.56417,0.00026,16.03693]
[1777531227026,37.82,75734.23,19.3,0.56454,0.00026,16.03481]
[1777531233075,37.81,75734.84,19.3,0.56472,0.00026,16.02844]
[1777531236941,37.81,75734.79,19.3,0.56472,0.00026,16.02846]
[1777531237541,37.8,75733.58,19.3,0.56441,0.00026,16.03024]
[1777531238187,37.8,75726.1,19.3,0.5625,0.00026,16.04109]
[1777531238551,37.8,75726.1,19.3,0.5625,0.00026,16.04109]
[1777531241086,37.8,75721.62,19.3,0.56135,0.00026,16.04738]
[1777531241266,37.8,75721.62,19.3,0.56135,0.00026,16.04738]
[1777531242182,37.8,75721.62,19.3,0.56135,0.00026,16.04738]
[1777531244002,37.79,75728.14,19.3,0.56303,0.00026,16.03808]
[1777531245369,37.79,75729.73,19.3,0.56344,0.00026,16.03577]
[1777531251054,37.78,75730.32,19.3,0.5636,0.00026,16.03482]
[1777531256089,37.78,75731.03,19.3,0.5638,0.00026,16.03371]
[1777531260251,37.77,75732.82,19.3,0.56426,0.00026,16.03104]
[1777531260335,37.77,75732.45,19.3,0.56417,0.00026,16.03157]
[1777531263137,37.77,75740.81,19.3,0.56632,0.00026,16.01899]
[1777531263353,37.77,75740.81,19.3,0.56632,0.00026,16.01899]
[1777531263381,37.77,75740.81,19.3,0.56632,0.00026,16.01899]
[1777531263407,37.77,75740.81,19.3,0.56632,0.00026,16.01899]
[1777531264145,37.77,75745.44,19.3,0.5675,0.00026,16.01183]
[1777531264376,37.77,75745.44,19.3,0.5675,0.00026,16.01183]
[1777531264409,37.77,75745.44,19.3,0.5675,0.00026,16.01183]
[1777531265152,37.76,75748.9,19.3,0.56839,0.00026,16.0064]
[1777531268173,37.77,75752.49,19.3,0.5693,0.00026,16.0007]
[1777531273176,37.77,75754.01,19.3,0.56968,0.00026,15.99829]
[1777531273203,37.77,75754.01,19.3,0.56968,0.00026,15.99829]
[1777531274702,37.77,75753.52,19.3,0.56956,0.00026,15.99909]
[1777531280257,37.77,75750.35,19.3,0.56875,0.00026,16.00415]
[1777531285292,37.77,75749.95,19.3,0.56865,0.00026,16.00477]
[1777531287708,37.77,75749.94,19.3,0.56865,0.00026,16.00478]
[1777531290136,37.77,75751.21,19.3,0.56897,0.00026,16.00275]
[1777531290179,37.77,75753.43,19.3,0.56954,0.00026,15.99921]
[1777531290417,37.77,75753.43,19.3,0.56954,0.00026,15.99921]
[1777531291653,37.77,75754.79,19.3,0.56988,0.00026,15.99702]
[1777531293864,37.77,75754.51,19.3,0.56983,0.00026,15.99209]
[1777531299390,37.78,75755.26,19.3,0.57001,0.00026,15.99095]
[1777531304647,37.78,75755.48,19.3,0.57006,0.00026,15.99066]
[1777531304718,37.78,75755.48,19.3,0.57006,0.00026,15.99066]
[1777531304933,37.79,75755.09,19.3,0.56995,0.00026,15.99131]
[1777531305363,37.79,75755.09,19.3,0.56995,0.00026,15.99131]
[1777531308199,37.78,75753.26,19.3,0.56949,0.00026,15.99426]
[1777531308586,37.79,75752.72,19.3,0.56935,0.00026,15.99514]
[1777531308610,37.79,75752.72,19.3,0.56935,0.00026,15.99514]
[1777531308685,37.79,75752.13,19.3,0.5692,0.00026,15.99608]
[1777531310482,37.79,75751.61,19.3,0.56907,0.00026,15.99691]
[1777531310681,37.79,75739.04,19.3,0.56585,0.00026,16.01648]
[1777531311421,37.79,75739.04,19.3,0.56585,0.00026,16.01648]
[1777531316510,37.78,75739.17,19.3,0.56589,0.00026,16.01622]
[1777531318111,37.78,75739.17,19.3,0.56589,0.00026,16.01622]
[1777531319346,37.78,75739.17,19.3,0.5659,0.00026,16.0162]
[1777531322268,37.78,75738.97,19.3,0.56585,0.00026,16.01648]
[1777531322318,37.77,75734.78,19.3,0.56478,0.00026,16.02277]
[1777531323561,37.77,75734.83,19.3,0.56479,0.00026,16.02268]
[1777531328061,37.77,75733.71,19.3,0.56451,0.00026,16.02429]
[1777531328138,37.77,75733.71,19.3,0.56451,0.00026,16.02429]
[1777531329610,37.76,75741.15,19.3,0.56642,0.00026,16.01305]
[1777531330617,37.76,75746.51,19.3,0.5678,0.00026,16.00474]
[1777531331399,37.76,75746.51,19.3,0.5678,0.00026,16.00474]
[1777531331433,37.76,75746.51,19.3,0.5678,0.00026,16.00474]
[1777531331442,37.76,75746.51,19.3,0.5678,0.00026,16.00474]
[1777531331624,37.76,75746.82,19.3,0.56788,0.00026,16.00424]
[1777531333692,37.76,75746.17,19.3,0.56771,0.00026,16.00524]
[1777531334181,37.76,75746.11,19.3,0.5677,0.00026,16.00531]
[1777531335082,37.76,75746.11,19.3,0.5677,0.00026,16.00531]
[1777531335219,37.76,75746.11,19.3,0.5677,0.00026,16.00531]
[1777531335237,37.76,75746.11,19.3,0.5677,0.00026,16.00531]
[1777531335266,37.76,75746.11,19.3,0.5677,0.00026,16.00531]
[1777531335251,37.76,75747.38,19.3,0.56803,0.00026,16.00331]
[1777531335398,37.76,75747.38,19.3,0.56803,0.00026,16.00331]
[1777531335420,37.76,75747.38,19.3,0.56803,0.00026,16.00331]
[1777531336068,37.76,75747.38,19.3,0.56803,0.00026,16.00331]
[1777531336165,37.76,75755.44,19.3,0.57009,0.00026,15.99044]
[1777531337235,37.76,75755.44,19.3,0.57009,0.00026,15.99044]
[1777531337296,37.76,75759.72,19.3,0.57118,0.00026,15.98345]
[1777531339094,37.76,75759.76,19.3,0.57118,0.00026,15.98339]
[1777531343708,37.77,75763.18,19.3,0.57205,0.00026,15.97775]
[1777531344891,37.77,75763.18,19.3,0.57205,0.00026,15.97775]
[1777531346588,37.77,75762.57,19.3,0.57189,0.00026,15.97879]
[1777531351771,37.77,75763.43,19.3,0.57213,0.00026,15.97198]
[1777531356806,37.77,75762.03,19.3,0.57176,0.00026,15.97435]
[1777531360390,37.78,75763.16,19.3,0.57205,0.00026,15.97249]
[1777531360406,37.78,75763.16,19.3,0.57205,0.00026,15.97249]
[1777531360519,37.78,75763.16,19.3,0.57205,0.00026,15.97249]
[1777531360833,37.78,75762.05,19.3,0.57176,0.00026,15.97435]
[1777531361397,37.78,75762.05,19.3,0.57176,0.00026,15.97435]
[1777531361495,37.78,75762.05,19.3,0.57176,0.00026,15.97435]
[1777531361841,37.78,75758.65,19.3,0.5709,0.00026,15.97996]
[1777531363054,37.78,75752.82,19.3,0.56941,0.00026,15.98945]
[1777531368890,37.77,75750.9,19.3,0.56892,0.00026,15.99251]
[1777531370415,37.77,75751.15,19.3,0.56899,0.00026,15.99211]
[1777531370904,37.77,75751.73,19.3,0.56913,0.00026,15.99118]
[1777531372367,37.77,75751.73,19.3,0.56913,0.00026,15.99118]
[1777531372917,37.77,75750.68,19.3,0.56887,0.00026,15.99285]
[1777531373678,37.77,75750.68,19.3,0.56887,0.00026,15.99285]
[1777531373924,37.77,75750.62,19.3,0.56885,0.00026,15.99294]
[1777531378962,37.77,75749.76,19.3,0.56864,0.00026,15.99429]
[1777531383997,37.77,75747.99,19.3,0.56819,0.00026,15.99706]
[1777531389319,37.77,75746.04,19.3,0.56769,0.00026,16.0001]
[1777531390139,37.77,75745.97,19.3,0.56767,0.00026,16.0002]
[1777531390232,37.77,75741.72,19.3,0.56659,0.00026,16.00678]
[1777531390518,37.77,75741.72,19.3,0.56659,0.00026,16.00678]
[1777531391178,37.77,75741.72,19.3,0.56659,0.00026,16.00678]
[1777531391274,37.76,75735.32,19.3,0.56495,0.00026,16.01647]
[1777531391549,37.76,75735.32,19.3,0.56495,0.00026,16.01647]
[1777531397088,37.76,75734.22,19.3,0.56468,0.00026,16.01804]
[1777531399805,37.76,75733.97,19.3,0.56462,0.00026,16.01839]
[1777531405145,37.75,75733.47,19.3,0.5645,0.00026,16.01906]
[1777531410180,37.74,75732.28,19.3,0.5642,0.00026,16.02075]
[1777531415219,37.74,75732.06,19.3,0.56418,0.00026,16.01561]
[1777531415801,37.74,75732.06,19.3,0.56418,0.00026,16.01561]
[1777531416727,37.73,75732.58,19.3,0.56431,0.00026,16.01483]
[1777531416757,37.73,75732.58,19.3,0.56431,0.00026,16.01483]
[1777531416804,37.73,75732.58,19.3,0.56431,0.00026,16.01483]
[1777531416820,37.73,75732.58,19.3,0.56431,0.00026,16.01483]
[1777531416867,37.73,75732.58,19.3,0.56431,0.00026,16.01483]
[1777531417013,37.73,75732.58,19.3,0.56431,0.00026,16.01483]
[1777531417018,37.73,75732.58,19.3,0.56431,0.00026,16.01483]
[1777531417496,37.73,75730.53,19.3,0.56379,0.00026,16.01784]
[1777531417824,37.73,75730.53,19.3,0.56379,0.00026,16.01784]
[1777531418240,37.73,75713.43,19.3,0.55939,0.00026,16.0419]
[1777531418535,37.73,75713.43,19.3,0.55939,0.00026,16.0419]
[1777531418754,37.73,75713.43,19.3,0.55939,0.00026,16.0419]
[1777531418781,37.73,75713.43,19.3,0.55939,0.00026,16.0419]
[1777531419246,37.73,75708.9,19.3,0.55823,0.00026,16.04795]
[1777531421401,37.73,75706.69,19.3,0.55766,0.00026,16.05085]
[1777531428793,37.73,75709.91,19.3,0.55849,0.00026,16.0466]
[1777531430324,37.73,75715.45,19.3,0.55992,0.00026,16.03914]
[1777531430654,37.73,75715.45,19.3,0.55992,0.00026,16.03914]
[1777531437269,37.73,75716.31,19.3,0.56014,0.00026,16.03797]
[1777531441161,37.73,75714.86,19.3,0.55976,0.00026,16.03996]
[1777531441273,37.73,75714.86,19.3,0.55976,0.00026,16.03996]
[1777531443415,37.73,75710.76,19.3,0.55871,0.00026,16.04548]
[1777531448450,37.73,75710.24,19.3,0.55858,0.00026,16.04617]
[1777531453485,37.73,75709.06,19.3,0.55827,0.00026,16.04773]
[1777531459277,37.73,75707.23,19.3,0.5578,0.00026,16.05013]
[1777531460534,37.73,75712.38,19.3,0.55913,0.00026,16.04329]
[1777531465569,37.73,75713.49,19.3,0.55941,0.00026,16.0418]
[1777531470004,37.73,75713.68,19.3,0.55946,0.00026,16.04154]
[1777531472274,37.73,75715.39,19.3,0.5599,0.00026,16.03922]
[1777531472278,37.73,75712.23,19.3,0.55911,0.00026,16.03811]
[1777531473627,37.73,75709.24,19.3,0.55834,0.00026,16.04209]
[1777531474579,37.73,75709.24,19.3,0.55834,0.00026,16.04209]
[1777531474900,37.73,75709.24,19.3,0.55834,0.00026,16.04209]
[1777531476973,37.73,75696.9,19.3,0.55516,0.00026,16.05791]
[1777531477518,37.73,75696.9,19.3,0.55516,0.00026,16.05791]
[1777531478333,37.73,75696.9,19.3,0.55516,0.00026,16.05791]
[1777531479149,37.73,75696.61,19.3,0.55508,0.00026,16.05828]
[1777531479195,37.73,75696.61,19.3,0.55508,0.00026,16.05828]
[1777531479243,37.73,75696.61,19.3,0.55508,0.00026,16.05828]
[1777531479398,37.73,75696.61,19.3,0.55508,0.00026,16.05828]
[1777531479451,37.73,75696.3,19.3,0.555,0.00026,16.05867]
[1777531479605,37.73,75696.3,19.3,0.555,0.00026,16.05867]
[1777531479746,37.73,75696.3,19.3,0.555,0.00026,16.05867]
[1777531479819,37.73,75696.3,19.3,0.555,0.00026,16.05867]
[1777531479965,37.73,75696.3,19.3,0.555,0.00026,16.05867]
[1777531480019,37.73,75696.3,19.3,0.555,0.00026,16.05867]
[1777531480291,37.73,75691.13,19.3,0.55367,0.00026,16.06499]
[1777531483325,37.74,75686.89,19.3,0.55257,0.00026,16.07004]
[1777531487253,37.74,75688.52,19.3,0.55299,0.00026,16.06814]
[1777531489490,37.74,75692.67,19.3,0.55405,0.00026,16.06318]
[1777531494774,37.75,75694.86,19.3,0.55461,0.00026,16.06053]
[1777531499550,37.75,75697.07,19.3,0.55518,0.00026,16.05782]
[1777531501976,37.75,75697.58,19.3,0.55531,0.00026,16.0572]
[1777531507866,37.75,75697.28,19.3,0.55523,0.00026,16.0576]
[1777531512901,37.76,75697.22,19.3,0.55521,0.00026,16.0577]
[1777531514914,37.76,75694.1,19.3,0.5544,0.00026,16.06155]
[1777531515812,37.76,75694.1,19.3,0.5544,0.00026,16.06155]
[1777531517252,37.76,75692.39,19.3,0.55396,0.00026,16.06363]
[1777531518344,37.76,75691.69,19.3,0.55378,0.00026,16.06448]
[1777531518420,37.76,75691.69,19.3,0.55378,0.00026,16.06448]
[1777531518456,37.76,75691.69,19.3,0.55378,0.00026,16.06448]
[1777531518415,37.76,75691.64,19.3,0.55377,0.00026,16.06454]
[1777531518608,37.76,75691.64,19.3,0.55377,0.00026,16.06454]
[1777531523473,37.76,75689.15,19.3,0.55313,0.00026,16.06751]
[1777531523521,37.76,75689.15,19.3,0.55313,0.00026,16.06751]
[1777531523637,37.76,75690.56,19.3,0.55349,0.00026,16.06583]
[1777531524039,37.76,75690.56,19.3,0.55349,0.00026,16.06583]
[1777531524408,37.76,75695.37,19.3,0.55473,0.00026,16.06]
[1777531524618,37.76,75695.37,19.3,0.55473,0.00026,16.06]
[1777531525991,37.76,75699.18,19.3,0.55571,0.00026,16.05529]
[1777531527252,37.76,75699.18,19.3,0.55571,0.00026,16.05529]
[1777531534052,37.77,75694.32,19.3,0.55446,0.00026,16.05596]
[1777531534896,37.77,75694.32,19.3,0.55446,0.00026,16.05596]
[1777531535018,37.77,75694.32,19.3,0.55446,0.00026,16.05596]
[1777531535177,37.77,75693.87,19.3,0.55435,0.00026,16.05652]
[1777531535639,37.77,75693.87,19.3,0.55435,0.00026,16.05652]
[1777531541104,37.77,75693.96,19.3,0.55437,0.00026,16.05641]
[1777531546139,37.77,75693.24,19.3,0.55418,0.00026,16.05731]
[1777531551174,37.78,75692.78,19.3,0.55406,0.00026,16.05789]
[1777531553636,37.78,75692.57,19.3,0.554,0.00026,16.05815]
[1777531554470,37.78,75692.57,19.3,0.554,0.00026,16.05815]
[1777531554511,37.78,75692.57,19.3,0.554,0.00026,16.05815]
[1777531554532,37.78,75699.35,19.3,0.55575,0.00026,16.0498]
[1777531554619,37.78,75699.35,19.3,0.55575,0.00026,16.0498]
[1777531555861,37.78,75699.66,19.3,0.55583,0.00026,16.04942]
[1777531556209,37.78,75705.74,19.3,0.55739,0.00026,16.04166]
[1777531558223,37.78,75710.34,19.3,0.55857,0.00026,16.03562]
[1777531561772,37.78,75710.8,19.3,0.55869,0.00026,16.035]
[1777531561898,37.78,75710.8,19.3,0.55869,0.00026,16.035]
[1777531561983,37.78,75710.8,19.3,0.55869,0.00026,16.035]
[1777531567287,37.77,75709.29,19.3,0.55831,0.00026,16.03698]
[1777531571314,37.77,75705.75,19.3,0.55741,0.00026,16.04155]
[1777531575343,37.76,75709.43,19.3,0.55836,0.00026,16.03669]
[1777531580013,37.76,75710.12,19.3,0.55854,0.00026,16.03577]
[1777531585412,37.76,75708.41,19.3,0.5581,0.00026,16.03802]
[1777531590448,37.75,75706.23,19.3,0.55755,0.00026,16.04083]
[1777531595482,37.74,75706.85,19.3,0.55773,0.00026,16.03456]
[1777531600517,37.74,75708.52,19.3,0.55817,0.00026,16.03237]
[1777531605553,37.74,75708.97,19.3,0.55828,0.00026,16.03176]
[1777531611594,37.73,75708.74,19.3,0.55824,0.00026,16.03199]
[1777531616629,37.72,75708.41,19.3,0.55817,0.00026,16.03234]
[1777531621665,37.72,75705.98,19.3,0.55754,0.00026,16.03552]
[1777531623686,37.72,75704.99,19.3,0.55729,0.00026,16.0368]
[1777531623757,37.72,75704.99,19.3,0.55729,0.00026,16.0368]
[1777531623797,37.72,75704.99,19.3,0.55729,0.00026,16.0368]
[1777531623807,37.72,75704.99,19.3,0.55729,0.00026,16.0368]
[1777531623819,37.72,75704.99,19.3,0.55729,0.00026,16.0368]
[1777531623871,37.72,75704.99,19.3,0.55729,0.00026,16.0368]
[1777531623876,37.72,75704.99,19.3,0.55729,0.00026,16.0368]
[1777531623890,37.72,75700.88,19.3,0.55623,0.00026,16.04207]
[1777531624737,37.72,75700.88,19.3,0.55623,0.00026,16.04207]
[1777531624838,37.72,75694.53,19.3,0.55459,0.00026,16.04999]
[1777531626002,37.72,75694.53,19.3,0.55459,0.00026,16.04999]
[1777531626043,37.72,75694.53,19.3,0.55459,0.00026,16.04999]
[1777531626254,37.72,75694.53,19.3,0.55459,0.00026,16.04999]
[1777531626585,37.72,75694.53,19.3,0.55459,0.00026,16.04999]
[1777531626597,37.72,75692.56,19.3,0.55408,0.00026,16.0524]
[1777531626954,37.72,75680.77,19.3,0.55103,0.00026,16.06624]
[1777531628618,37.72,75673.45,19.3,0.54914,0.00026,16.07436]
[1777531628818,37.72,75673.45,19.3,0.54914,0.00026,16.07436]
[1777531631662,37.73,75673.0,19.3,0.54902,0.00026,16.07486]
[1777531633735,37.73,75674.33,19.3,0.54937,0.00026,16.07341]
[1777531636879,37.73,75674.64,19.3,0.54945,0.00026,16.07308]
[1777531642012,37.73,75673.0,19.3,0.54902,0.00026,16.07487]
[1777531643211,37.73,75670.36,19.3,0.54834,0.00026,16.0777]
[1777531643912,37.73,75669.38,19.3,0.54808,0.00026,16.07874]
[1777531647066,37.73,75664.63,19.3,0.54686,0.00026,16.08368]
[1777531647295,37.73,75664.63,19.3,0.54686,0.00026,16.08368]
[1777531650595,37.73,75665.39,19.3,0.54705,0.00026,16.0829]
[1777531651154,37.73,75665.75,19.3,0.54715,0.00026,16.08252]
[1777531652885,37.72,75672.38,19.3,0.54888,0.00026,16.07013]
[1777531653892,37.72,75675.48,19.3,0.54968,0.00026,16.06676]
[1777531658927,37.72,75675.93,19.3,0.5498,0.00026,16.06625]
[1777531663962,37.72,75674.93,19.3,0.54955,0.00026,16.06733]
[1777531668183,37.72,75676.07,19.3,0.54984,0.00026,16.06607]
[1777531668533,37.72,75676.07,19.3,0.54984,0.00026,16.06607]
[1777531669047,37.72,75674.8,19.3,0.54951,0.00026,16.06746]
[1777531670359,37.72,75674.61,19.3,0.54947,0.00026,16.06767]
[1777531676078,37.71,75674.47,19.3,0.54943,0.00026,16.0678]
[1777531679638,37.71,75674.38,19.3,0.54941,0.00026,16.06789]
[1777531681081,37.71,75668.55,19.3,0.54791,0.00026,16.07413]
[1777531683095,37.71,75663.31,19.3,0.54655,0.00026,16.07955]
[1777531684102,37.71,75660.12,19.3,0.54572,0.00026,16.08275]
[1777531685274,37.71,75660.12,19.3,0.54572,0.00026,16.08275]
[1777531686361,37.71,75660.05,19.3,0.54571,0.00026,16.08282]
[1777531692160,37.7,75658.17,19.3,0.54522,0.00026,16.08466]
[1777531697195,37.7,75659.2,19.3,0.54549,0.00026,16.08364]
[1777531702229,37.7,75659.1,19.3,0.54547,0.00026,16.08372]
[1777531707265,37.7,75658.82,19.3,0.5454,0.00026,16.08399]
[1777531708255,37.7,75658.82,19.3,0.5454,0.00026,16.08399]
[1777531708268,37.7,75658.82,19.3,0.5454,0.00026,16.08399]
[1777531711226,37.69,75658.46,19.3,0.54531,0.00026,16.08433]
[1777531712836,37.69,75658.39,19.3,0.5453,0.00026,16.07901]
[1777531712924,37.69,75658.39,19.3,0.5453,0.00026,16.07901]
[1777531712987,37.69,75658.39,19.3,0.5453,0.00026,16.07901]
[1777531713174,37.69,75658.39,19.3,0.5453,0.00026,16.07901]
[1777531713612,37.69,75658.39,19.3,0.5453,0.00026,16.07901]
[1777531713651,37.69,75665.08,19.3,0.54704,0.00026,16.07227]
[1777531716327,37.69,75661.7,19.3,0.54617,0.00026,16.0757]
[1777531721365,37.68,75659.7,19.3,0.54565,0.00026,16.07767]
[1777531723349,37.68,75658.79,19.3,0.54542,0.00026,16.07857]
[1777531727244,37.68,75658.88,19.3,0.54544,0.00026,16.07847]
[1777531732442,37.67,75659.99,19.3,0.54574,0.00026,16.07734]
[1777531737482,37.67,75660.67,19.3,0.54592,0.00026,16.07664]
[1777531737955,37.67,75660.67,19.3,0.54592,0.00026,16.07664]
[1777531737974,37.67,75660.67,19.3,0.54592,0.00026,16.07664]
[1777531739495,37.67,75669.21,19.3,0.54813,0.00026,16.06783]
[1777531744531,37.66,75669.53,19.3,0.54822,0.00026,16.06748]
[1777531749566,37.66,75670.32,19.3,0.54843,0.00026,16.06663]
[1777531750515,37.66,75670.32,19.3,0.54843,0.00026,16.06663]
[1777531753595,37.66,75666.24,19.3,0.54737,0.00026,16.07092]
[1777531756637,37.66,75664.22,19.3,0.54685,0.00026,16.073]
[1777531761143,37.66,75666.41,19.3,0.54742,0.00026,16.07072]
[1777531761394,37.66,75666.41,19.3,0.54742,0.00026,16.07072]
[1777531765680,37.65,75670.31,19.3,0.54843,0.00026,16.0666]
[1777531770715,37.65,75669.1,19.3,0.54812,0.00026,16.06788]
[1777531773643,37.65,75669.11,19.3,0.54814,0.00026,16.06248]
[1777531775750,37.65,75675.11,19.3,0.54969,0.00026,16.05599]
[1777531780785,37.65,75675.64,19.3,0.54983,0.00026,16.05541]
[1777531785820,37.65,75674.64,19.3,0.54957,0.00026,16.05651]
[1777531790855,37.65,75673.49,19.3,0.54927,0.00026,16.05777]
[1777531795353,37.65,75673.66,19.3,0.54932,0.00026,16.05758]
[1777531795379,37.65,75673.66,19.3,0.54932,0.00026,16.05758]
[1777531795379,37.65,75673.66,19.3,0.54932,0.00026,16.05758]
[1777531795458,37.65,75673.66,19.3,0.54932,0.00026,16.05758]
[1777531795468,37.65,75673.66,19.3,0.54932,0.00026,16.05758]
[1777531795480,37.65,75673.66,19.3,0.54932,0.00026,16.05758]
[1777531795642,37.65,75673.66,19.3,0.54932,0.00026,16.05758]
[1777531795722,37.65,75673.66,19.3,0.54932,0.00026,16.05758]
[1777531796484,37.65,75672.99,19.3,0.54914,0.00026,16.05831]
[1777531796577,37.65,75691.25,19.3,0.55387,0.00026,16.03734]
[1777531796805,37.65,75691.25,19.3,0.55387,0.00026,16.03734]
[1777531796994,37.65,75691.25,19.3,0.55387,0.00026,16.03734]
[1777531797568,37.65,75691.25,19.3,0.55387,0.00026,16.03734]
[1777531797600,37.65,75702.64,19.3,0.55682,0.00026,16.02311]
[1777531798720,37.65,75705.2,19.3,0.55748,0.00026,16.0198]
[1777531799504,37.65,75705.2,19.3,0.55748,0.00026,16.0198]
[1777531799668,37.65,75700.26,19.3,0.5562,0.00026,16.02616]
[1777531800679,37.65,75700.26,19.3,0.5562,0.00026,16.02616]
[1777531803513,37.65,75697.49,19.3,0.55549,0.00026,16.02967]
[1777531803567,37.65,75697.49,19.3,0.55549,0.00026,16.02967]
[1777531805961,37.66,75691.03,19.3,0.55381,0.00026,16.03765]
[1777531807241,37.66,75691.03,19.3,0.55381,0.00026,16.03765]
[1777531807242,37.66,75690.35,19.3,0.55363,0.00026,16.03848]
[1777531808383,37.66,75690.35,19.3,0.55363,0.00026,16.03848]
[1777531808518,37.66,75690.35,19.3,0.55363,0.00026,16.03848]
[1777531808620,37.66,75690.73,19.3,0.55373,0.00026,16.03803]
[1777531808876,37.66,75690.73,19.3,0.55373,0.00026,16.03803]
[1777531810637,37.66,75690.73,19.3,0.55373,0.00026,16.03802]
[1777531812008,37.66,75697.49,19.3,0.55548,0.00026,16.0297]
[1777531813010,37.66,75700.45,19.3,0.55625,0.00026,16.02596]
[1777531815024,37.66,75703.39,19.3,0.55701,0.00026,16.02219]
[1777531819991,37.66,75703.53,19.3,0.55704,0.00026,16.02201]
[1777531820058,37.66,75703.56,19.3,0.55705,0.00026,16.02197]
[1777531820918,37.66,75703.56,19.3,0.55705,0.00026,16.02197]
[1777531822237,37.66,75703.24,19.3,0.55697,0.00026,16.02238]
[1777531822245,37.66,75703.24,19.3,0.55697,0.00026,16.02238]
[1777531822305,37.66,75703.24,19.3,0.55697,0.00026,16.02238]
[1777531822430,37.66,75703.24,19.3,0.55697,0.00026,16.02238]
[1777531822574,37.66,75703.24,19.3,0.55697,0.00026,16.02238]
[1777531824087,37.66,75712.14,19.3,0.55927,0.00026,16.01062]
[1777531825785,37.66,75712.14,19.3,0.55927,0.00026,16.01062]
[1777531825813,37.66,75712.14,19.3,0.55927,0.00026,16.01062]
[1777531826165,37.66,75716.62,19.3,0.56042,0.00026,16.0045]
[1777531828420,37.65,75716.62,19.3,0.56042,0.00026,16.0045]
[1777531828441,37.65,75719.58,19.3,0.56119,0.00026,16.00038]
[1777531831008,37.65,75720.7,19.3,0.56148,0.00026,15.99879]
[1777531831232,37.65,75720.7,19.3,0.56148,0.00026,15.99879]
[1777531831481,37.65,75720.7,19.3,0.56148,0.00026,15.99879]
[1777531831490,37.65,75724.73,19.3,0.56254,0.00026,15.98765]
[1777531832783,37.65,75730.23,19.3,0.56396,0.00026,15.97964]
[1777531833450,37.65,75730.23,19.3,0.56396,0.00026,15.97964]
[1777531833518,37.65,75730.23,19.3,0.56396,0.00026,15.97964]
[1777531833831,37.65,75730.23,19.3,0.56396,0.00026,15.97964]
[1777531834860,37.65,75731.48,19.3,0.56428,0.00026,15.97777]
[1777531835166,37.65,75735.89,19.3,0.56542,0.00026,15.97116]
[1777531837297,37.65,75738.17,19.3,0.56601,0.00026,15.96769]
[1777531837525,37.65,75738.17,19.3,0.56601,0.00026,15.96769]
[1777531837622,37.65,75734.61,19.3,0.56509,0.00026,15.97308]
[1777531838393,37.65,75734.61,19.3,0.56509,0.00026,15.97308]
[1777531838396,37.65,75734.61,19.3,0.56509,0.00026,15.97308]
[1777531839556,37.65,75736.34,19.3,0.56554,0.00026,15.97046]
[1777531839650,37.65,75739.81,19.3,0.56643,0.00026,15.96516]
[1777531842602,37.64,75739.6,19.3,0.56638,0.00026,15.96547]
[1777531842702,37.64,75734.69,19.3,0.56512,0.00026,15.97293]
[1777531848257,37.63,75731.58,19.3,0.56433,0.00026,15.97746]
[1777531853291,37.62,75729.2,19.3,0.56374,0.00026,15.98085]
[1777531858327,37.61,75728.34,19.3,0.56352,0.00026,15.98206]
[1777531862155,37.61,75728.77,19.3,0.56364,0.00026,15.9814]
[1777531864369,37.61,75722.92,19.3,0.56213,0.00026,15.98984]
[1777531867871,37.61,75721.75,19.3,0.56183,0.00026,15.99149]
[1777531873432,37.6,75721.79,19.3,0.56185,0.00026,15.99139]
[1777531878466,37.6,75724.1,19.3,0.56245,0.00026,15.98806]
[1777531882501,37.6,75721.81,19.3,0.56186,0.00026,15.99131]
[1777531888119,37.59,75722.07,19.3,0.56194,0.00026,15.99091]
[1777531892451,37.59,75721.92,19.3,0.56192,0.00026,15.98568]
[1777531894579,37.59,75726.33,19.3,0.56306,0.00026,15.97931]
[1777531898607,37.58,75730.74,19.3,0.56421,0.00026,15.97281]
[1777531903642,37.58,75731.78,19.3,0.56448,0.00026,15.97122]
[1777531908677,37.58,75731.29,19.3,0.56436,0.00026,15.97191]
[1777531911698,37.57,75728.07,19.3,0.56353,0.00026,15.97664]
[1777531918746,37.57,75727.34,19.3,0.56336,0.00026,15.97765]
[1777531920894,37.57,75727.34,19.3,0.56336,0.00026,15.97765]
[1777531921074,37.56,75727.26,19.3,0.56334,0.00026,15.97774]
[1777531922501,37.56,75726.91,19.3,0.56325,0.00026,15.97825]
[1777531925796,37.56,75720.19,19.3,0.56151,0.00026,15.98787]
[1777531927532,37.56,75719.97,19.3,0.56146,0.00026,15.98817]
[1777531933852,37.56,75719.77,19.3,0.56141,0.00026,15.98843]
[1777531934742,37.56,75719.77,19.3,0.56141,0.00026,15.98843]
[1777531934802,37.56,75719.77,19.3,0.56141,0.00026,15.98843]
[1777531936873,37.55,75725.4,19.3,0.56287,0.00026,15.98036]
[1777531937236,37.55,75725.4,19.3,0.56287,0.00026,15.98036]
[1777531940191,37.55,75727.6,19.3,0.56344,0.00026,15.97713]
[1777531942497,37.55,75730.17,19.3,0.56411,0.00026,15.97333]
[1777531947950,37.55,75730.92,19.3,0.56431,0.00026,15.97218]
[1777531949227,37.55,75730.92,19.3,0.56431,0.00026,15.97218]
[1777531954781,37.54,75729.43,19.3,0.56395,0.00026,15.96893]
[1777531954782,37.54,75729.43,19.3,0.56395,0.00026,15.96893]
[1777531956010,37.54,75729.48,19.3,0.56396,0.00026,15.96884]
[1777531956134,37.54,75732.45,19.3,0.56473,0.00026,15.96441]
[1777531957735,37.54,75732.45,19.3,0.56473,0.00026,15.96441]
[1777531963058,37.53,75733.52,19.3,0.56502,0.00026,15.96276]
[1777531968095,37.53,75733.68,19.3,0.56506,0.00026,15.96249]
[1777531969102,37.53,75730.65,19.3,0.56428,0.00026,15.96702]
[1777531970321,37.53,75730.65,19.3,0.56428,0.00026,15.96702]
[1777531970552,37.53,75730.65,19.3,0.56428,0.00026,15.96702]
[1777531970618,37.53,75727.67,19.3,0.56351,0.00026,15.97141]
[1777531971043,37.53,75727.67,19.3,0.56351,0.00026,15.97141]
[1777531972504,37.53,75727.49,19.3,0.56346,0.00026,15.97167]
[1777531972553,37.53,75722.78,19.3,0.56225,0.00026,15.97849]
[1777531975145,37.53,75719.82,19.3,0.56148,0.00026,15.98268]
[1777531977760,37.53,75719.78,19.3,0.56147,0.00026,15.98274]
[1777531979172,37.53,75723.42,19.3,0.56242,0.00026,15.97754]
[1777531981292,37.52,75725.14,19.3,0.56286,0.00026,15.97505]
[1777531987524,37.52,75727.4,19.3,0.56346,0.00026,15.97171]
[1777531994277,37.51,75727.48,19.3,0.56349,0.00026,15.97152]
[1777531999313,37.51,75727.5,19.3,0.5635,0.00026,15.97145]
[1777532004348,37.5,75726.94,19.3,0.56336,0.00026,15.97223]
[1777532009383,37.5,75726.23,19.3,0.56318,0.00026,15.97323]
[1777532014418,37.5,75726.79,19.3,0.56335,0.00026,15.96696]
[1777532019453,37.49,75725.69,19.3,0.56307,0.00026,15.96853]
[1777532024488,37.49,75726.39,19.3,0.56326,0.00026,15.96748]
[1777532029523,37.49,75726.1,19.3,0.56319,0.00026,15.96787]
[1777532030563,37.49,75726.1,19.3,0.56319,0.00026,15.96787]
[1777532030593,37.49,75726.1,19.3,0.56319,0.00026,15.96787]
[1777532031953,37.49,75726.06,19.3,0.56318,0.00026,15.96792]
[1777532032006,37.48,75722.67,19.3,0.5623,0.00026,15.97282]
[1777532037579,37.48,75722.06,19.3,0.56215,0.00026,15.97367]
[1777532041473,37.48,75722.5,19.3,0.56226,0.00026,15.97303]
[1777532042310,37.48,75722.99,19.3,0.56239,0.00026,15.97232]
[1777532044628,37.48,75719.56,19.3,0.5615,0.00026,15.97721]
[1777532047910,37.48,75716.74,19.3,0.56077,0.00026,15.98117]
[1777532052201,37.48,75717.19,19.3,0.56089,0.00026,15.98054]
[1777532057718,37.48,75718.12,19.3,0.56113,0.00026,15.97923]
[1777532062754,37.48,75719.42,19.3,0.56147,0.00026,15.97739]
[1777532065929,37.48,75718.91,19.3,0.56134,0.00026,15.97811]
[1777532071817,37.47,75720.4,19.3,0.56174,0.00026,15.97056]
[1777532076851,37.47,75720.06,19.3,0.56166,0.00026,15.97103]
[1777532077525,37.47,75720.06,19.3,0.56166,0.00026,15.97103]
[1777532082894,37.47,75720.6,19.3,0.5618,0.00026,15.97025]
[1777532087929,37.47,75720.51,19.3,0.56178,0.00026,15.97037]
[1777532092501,37.47,75720.44,19.3,0.56176,0.00026,15.97046]
[1777532097999,37.47,75717.6,19.3,0.56103,0.00026,15.97447]
[1777532100261,37.47,75717.79,19.3,0.56107,0.00026,15.9742]
[1777532100266,37.47,75717.79,19.3,0.56107,0.00026,15.9742]
[1777532100310,37.47,75717.79,19.3,0.56107,0.00026,15.9742]
[1777532100322,37.47,75717.79,19.3,0.56107,0.00026,15.9742]
[1777532100353,37.47,75717.79,19.3,0.56107,0.00026,15.9742]
[1777532100556,37.47,75717.79,19.3,0.56107,0.00026,15.9742]
[1777532101033,37.47,75716.32,19.3,0.56069,0.00026,15.97626]
[1777532101224,37.47,75716.32,19.3,0.56069,0.00026,15.97626]
[1777532102676,37.47,75713.66,19.3,0.56001,0.00026,15.97993]
[1777532102745,37.47,75713.66,19.3,0.56001,0.00026,15.97993]
[1777532102991,37.47,75713.66,19.3,0.56001,0.00026,15.97993]
[1777532103090,37.47,75705.01,19.3,0.55776,0.00026,15.9916]
[1777532103384,37.47,75705.01,19.3,0.55776,0.00026,15.9916]
[1777532107075,37.47,75708.63,19.3,0.5587,0.00026,15.98679]
[1777532109794,37.47,75708.24,19.3,0.55859,0.00026,15.98732]
[1777532109807,37.47,75708.24,19.3,0.55859,0.00026,15.98732]
[1777532109890,37.47,75708.24,19.3,0.55859,0.00026,15.98732]
[1777532110096,37.47,75709.03,19.3,0.5588,0.00026,15.98626]
[1777532110220,37.47,75709.03,19.3,0.5588,0.00026,15.98626]
[1777532112110,37.47,75719.39,19.3,0.56149,0.00026,15.97195]
[1777532112375,37.47,75719.39,19.3,0.56149,0.00026,15.97195]
[1777532112688,37.47,75719.39,19.3,0.56149,0.00026,15.97195]
[1777532112724,37.47,75719.39,19.3,0.56149,0.00026,15.97195]
[1777532112777,37.47,75719.39,19.3,0.56149,0.00026,15.97195]
[1777532113117,37.47,75723.39,19.3,0.56253,0.00026,15.96623]
[1777532113370,37.47,75723.39,19.3,0.56253,0.00026,15.96623]
[1777532114124,37.47,75726.37,19.3,0.5633,0.00026,15.96189]
[1777532116137,37.47,75730.61,19.3,0.5644,0.00026,15.95561]
[1777532118362,37.47,75730.1,19.3,0.56427,0.00026,15.95636]
[1777532122502,37.46,75729.79,19.3,0.56419,0.00026,15.9568]
[1777532128222,37.46,75729.14,19.3,0.56403,0.00026,15.95773]
[1777532133258,37.46,75728.37,19.3,0.56386,0.00026,15.95341]
[1777532138293,37.45,75726.94,19.3,0.5635,0.00026,15.95544]
[1777532139678,37.45,75726.94,19.3,0.5635,0.00026,15.95544]
[1777532145343,37.35,75726.17,19.3,0.56345,0.00026,15.95561]
[1777532148205,37.34,75725.82,19.3,0.56336,0.00026,15.95609]
[1777532153399,37.33,75726.87,19.3,0.56365,0.00026,15.95445]
[1777532155553,37.33,75726.87,19.3,0.56365,0.00026,15.95445]
[1777532155880,37.33,75726.87,19.3,0.56365,0.00026,15.95445]
[1777532158434,37.33,75729.73,19.3,0.5644,0.00026,15.95012]
[1777532160255,37.33,75729.7,19.3,0.5644,0.00026,15.95015]
[1777532161427,37.32,75728.52,19.3,0.56409,0.00026,15.9519]
[1777532161621,37.32,75728.52,19.3,0.56409,0.00026,15.9519]
[1777532161936,37.32,75728.52,19.3,0.56409,0.00026,15.9519]
[1777532163469,37.32,75718.25,19.3,0.56142,0.00026,15.96683]
[1777532165031,37.32,75712.01,19.3,0.55979,0.00026,15.97557]
[1777532165351,37.32,75712.01,19.3,0.55979,0.00026,15.97557]
[1777532165390,37.32,75712.01,19.3,0.55979,0.00026,15.97557]
[1777532165412,37.32,75712.01,19.3,0.55979,0.00026,15.97557]
[1777532165482,37.32,75711.76,19.3,0.55973,0.00026,15.97592]
[1777532167914,37.32,75710.7,19.3,0.55945,0.00026,15.97737]
[1777532167918,37.32,75710.7,19.3,0.55945,0.00026,15.97737]
[1777532168018,37.32,75710.7,19.3,0.55945,0.00026,15.97737]
[1777532168119,37.32,75709.73,19.3,0.5592,0.00026,15.97868]
[1777532168345,37.32,75709.73,19.3,0.5592,0.00026,15.97868]
[1777532173255,37.32,75709.57,19.3,0.55916,0.00026,15.97891]
[1777532173318,37.32,75709.57,19.3,0.55916,0.00026,15.97891]
[1777532173394,37.32,75709.57,19.3,0.55916,0.00026,15.97891]
[1777532174072,37.32,75709.57,19.3,0.55916,0.00026,15.97891]
[1777532174086,37.32,75709.28,19.3,0.55908,0.00026,15.97931]
[1777532174318,37.32,75709.28,19.3,0.55908,0.00026,15.97931]
[1777532177134,37.32,75708.31,19.3,0.55882,0.00026,15.98064]
[1777532177179,37.32,75708.25,19.3,0.55881,0.00026,15.98073]
[1777532182604,37.31,75707.48,19.3,0.55862,0.00026,15.98169]
[1777532184157,37.31,75707.48,19.3,0.55862,0.00026,15.98169]
[1777532184400,37.31,75708.29,19.3,0.55883,0.00026,15.98059]
[1777532189653,37.3,75706.84,19.3,0.55847,0.00026,15.98247]
[1777532190385,37.3,75706.84,19.3,0.55847,0.00026,15.98247]
[1777532190801,37.3,75706.84,19.3,0.55847,0.00026,15.98247]
[1777532192674,37.3,75703.44,19.3,0.5576,0.00026,15.98156]
[1777532195142,37.3,75702.67,19.3,0.5574,0.00026,15.98256]
[1777532204758,37.28,75700.77,19.3,0.55693,0.00026,15.98491]
[1777532205964,37.28,75700.77,19.3,0.55693,0.00026,15.98491]
[1777532205988,37.28,75700.77,19.3,0.55693,0.00026,15.98491]
[1777532206084,37.28,75700.9,19.3,0.55696,0.00026,15.98473]
[1777532206642,37.28,75700.9,19.3,0.55696,0.00026,15.98473]
[1777532207225,37.28,75700.9,19.3,0.55696,0.00026,15.98473]
[1777532206986,37.27,75705.3,19.3,0.55812,0.00026,15.9789]
[1777532212814,37.27,75707.13,19.3,0.5586,0.00026,15.97639]
[1777532214965,37.27,75706.68,19.3,0.55849,0.00026,15.97699]
[1777532215053,37.27,75705.9,19.3,0.55829,0.00026,15.97803]
[1777532220871,37.26,75704.67,19.3,0.55798,0.00026,15.9796]
[1777532225906,37.25,75706.55,19.3,0.55848,0.00026,15.97702]
[1777532230941,37.24,75704.96,19.3,0.55807,0.00026,15.9791]
[1777532235975,37.24,75704.77,19.3,0.55803,0.00026,15.9793]
[1777532241012,37.23,75704.76,19.3,0.55804,0.00026,15.97925]
[1777532245287,37.22,75705.26,19.3,0.55818,0.00026,15.97854]
[1777532246117,37.22,75705.64,19.3,0.55828,0.00026,15.97802]
[1777532246641,37.22,75705.64,19.3,0.55828,0.00026,15.97802]
[1777532248061,37.22,75710.39,19.3,0.55952,0.00026,15.97155]
[1777532253096,37.23,75711.74,19.3,0.55989,0.00026,15.96431]
[1777532254345,37.23,75711.87,19.3,0.55992,0.00026,15.96414]
[1777532256602,37.23,75708.31,19.3,0.55899,0.00026,15.96905]
[1777532257223,37.23,75708.31,19.3,0.55899,0.00026,15.96905]
[1777532261151,37.22,75705.11,19.3,0.55816,0.00026,15.97331]
[1777532265078,37.22,75703.91,19.3,0.55785,0.00026,15.97487]
[1777532270215,37.21,75702.48,19.3,0.55749,0.00026,15.97669]
[1777532271362,37.2,75703.04,19.3,0.55764,0.00026,15.97594]
[1777532277264,37.2,75703.79,19.3,0.55785,0.00026,15.97487]
[1777532282300,37.19,75703.29,19.3,0.55772,0.00026,15.97548]
[1777532288004,37.18,75703.93,19.3,0.5579,0.00026,15.97458]
[1777532293377,37.17,75706.51,19.3,0.55859,0.00026,15.97104]
[1777532298393,37.17,75706.11,19.3,0.55849,0.00026,15.97155]
[1777532298427,37.17,75704.98,19.3,0.55819,0.00026,15.97306]
[1777532302712,37.16,75704.73,19.3,0.55813,0.00026,15.97336]
[1777532302789,37.16,75704.73,19.3,0.55813,0.00026,15.97336]
[1777532304119,37.16,75704.99,19.3,0.55821,0.00026,15.97299]
[1777532304272,37.16,75700.49,19.3,0.55703,0.00026,15.97896]
[1777532309489,37.15,75699.74,19.3,0.55684,0.00026,15.97988]
[1777532314730,37.14,75700.33,19.3,0.55702,0.00026,15.97364]
[1777532320565,37.13,75698.86,19.3,0.55665,0.00026,15.97549]
[1777532325602,37.13,75698.57,19.3,0.55658,0.00026,15.97581]
[1777532330644,37.12,75700.89,19.3,0.5572,0.00026,15.97271]
[1777532335678,37.11,75700.69,19.3,0.55716,0.00026,15.97292]
[1777532340714,37.11,75700.04,19.3,0.557,0.00026,15.97372]
[1777532345749,37.1,75700.19,19.3,0.55705,0.00026,15.97347]
[1777532353142,37.09,75700.08,19.3,0.55702,0.00026,15.97357]
[1777532355818,37.08,75704.53,19.3,0.55821,0.00026,15.96758]
[1777532357053,37.08,75704.53,19.3,0.55821,0.00026,15.96758]
[1777532357136,37.08,75705.87,19.3,0.55856,0.00026,15.96576]
[1777532362868,37.08,75704.24,19.3,0.55814,0.00026,15.96791]
[1777532363567,37.08,75704.24,19.3,0.55814,0.00026,15.96791]
[1777532366896,37.07,75707.24,19.3,0.55893,0.00026,15.96381]
[1777532368515,37.07,75709.19,19.3,0.55945,0.00026,15.96112]
[1777532368640,37.07,75709.19,19.3,0.55945,0.00026,15.96112]
[1777532368921,37.07,75712.88,19.3,0.56042,0.00026,15.95597]
[1777532371931,37.07,75716.45,19.3,0.56137,0.00026,15.94551]
[1777532375589,37.08,75715.71,19.3,0.56117,0.00026,15.94659]
[1777532375721,37.08,75715.71,19.3,0.56117,0.00026,15.94659]
[1777532375958,37.08,75715.61,19.3,0.56115,0.00026,15.94675]
[1777532376542,37.08,75715.61,19.3,0.56115,0.00026,15.94675]
[1777532376637,37.08,75715.61,19.3,0.56115,0.00026,15.94675]
[1777532376966,37.08,75714.57,19.3,0.56087,0.00026,15.94821]
[1777532377518,37.08,75714.57,19.3,0.56087,0.00026,15.94821]
[1777532383007,37.08,75712.8,19.3,0.5604,0.00026,15.95077]
[1777532386638,37.09,75713.71,19.3,0.56063,0.00026,15.94952]
[1777532386718,37.09,75713.71,19.3,0.56063,0.00026,15.94952]
[1777532387219,37.09,75713.71,19.3,0.56063,0.00026,15.94952]
[1777532387270,37.09,75710.6,19.3,0.55981,0.00026,15.95388]
[1777532387531,37.09,75710.6,19.3,0.55981,0.00026,15.95388]
[1777532392283,37.08,75705.05,19.3,0.55836,0.00026,15.96144]
[1777532397504,37.08,75706.42,19.3,0.55873,0.00026,15.95954]
[1777532403150,37.07,75709.6,19.3,0.55957,0.00026,15.95513]
[1777532406402,37.07,75708.15,19.3,0.5592,0.00026,15.95711]
[1777532412214,37.06,75707.1,19.3,0.55893,0.00026,15.9585]
[1777532417249,37.06,75706.69,19.3,0.55883,0.00026,15.95902]
[1777532419920,37.06,75707.73,19.3,0.5591,0.00026,15.95759]
[1777532420270,37.06,75708.12,19.3,0.55921,0.00026,15.95704]
[1777532420619,37.06,75708.12,19.3,0.55921,0.00026,15.95704]
[1777532421636,37.05,75708.36,19.3,0.55927,0.00026,15.95671]
[1777532422284,37.05,75709.95,19.3,0.55969,0.00026,15.9545]
[1777532423291,37.06,75713.28,19.3,0.56056,0.00026,15.94985]
[1777532425140,37.06,75713.76,19.3,0.56069,0.00026,15.94918]
[1777532425212,37.06,75713.76,19.3,0.56069,0.00026,15.94918]
[1777532425220,37.06,75713.76,19.3,0.56069,0.00026,15.94918]
[1777532425339,37.06,75713.76,19.3,0.56069,0.00026,15.94918]
[1777532425342,37.06,75713.76,19.3,0.56069,0.00026,15.94918]
[1777532425417,37.06,75713.76,19.3,0.56069,0.00026,15.94918]
[1777532425422,37.06,75723.08,19.3,0.56314,0.00026,15.93571]
[1777532427237,37.05,75723.45,19.3,0.56324,0.00026,15.93514]
[1777532427387,37.05,75732.52,19.3,0.56562,0.00026,15.9214]
[1777532428631,37.05,75732.58,19.3,0.56564,0.00026,15.9213]
[1777532434369,37.05,75729.98,19.3,0.56498,0.00026,15.91983]
[1777532434813,37.05,75729.98,19.3,0.56498,0.00026,15.91983]
[1777532437081,37.05,75727.6,19.3,0.56436,0.00026,15.92344]
[1777532437091,37.05,75727.6,19.3,0.56436,0.00026,15.92344]
[1777532437478,37.05,75726.33,19.3,0.56402,0.00026,15.92535]
[1777532438397,37.05,75732.26,19.3,0.56558,0.00026,15.91631]
[1777532439404,37.05,75735.11,19.3,0.56633,0.00026,15.91187]
[1777532444438,37.05,75736.22,19.3,0.56662,0.00026,15.91012]
[1777532448477,37.05,75736.13,19.3,0.5666,0.00026,15.91026]
[1777532448479,37.05,75736.13,19.3,0.5666,0.00026,15.91026]
[1777532450481,37.05,75740.84,19.3,0.56784,0.00026,15.90278]
[1777532455516,37.05,75741.36,19.3,0.56797,0.00026,15.90195]
[1777532457532,37.05,75738.27,19.3,0.56716,0.00026,15.90688]
[1777532458676,37.05,75738.27,19.3,0.56716,0.00026,15.90688]
[1777532458718,37.05,75738.27,19.3,0.56716,0.00026,15.90688]
[1777532458854,37.05,75738.27,19.3,0.56716,0.00026,15.90688]
[1777532460553,37.05,75729.37,19.3,0.56483,0.00026,15.92072]
[1777532462111,37.05,75725.13,19.3,0.56371,0.00026,15.92711]
[1777532467478,37.04,75724.94,19.3,0.56367,0.00026,15.92737]
[1777532470964,37.04,75726.22,19.3,0.56401,0.00026,15.92542]
[1777532471118,37.04,75726.22,19.3,0.56401,0.00026,15.92542]
[1777532471191,37.04,75725.18,19.3,0.56374,0.00026,15.92697]
[1777532471582,37.04,75725.18,19.3,0.56374,0.00026,15.92697]
[1777532476100,37.03,75725.02,19.3,0.5637,0.00026,15.92717]
[1777532476146,37.03,75725.02,19.3,0.5637,0.00026,15.92717]
[1777532476195,37.03,75728.66,19.3,0.56466,0.00026,15.92166]
[1777532476618,37.03,75728.66,19.3,0.56466,0.00026,15.92166]
[1777532478122,37.03,75728.96,19.3,0.56474,0.00026,15.92119]
[1777532478287,37.03,75737.01,19.3,0.56686,0.00026,15.9087]
[1777532479686,37.03,75742.62,19.3,0.56833,0.00026,15.89974]
[1777532482554,37.03,75744.01,19.3,0.5687,0.00026,15.89749]
[1777532484725,37.03,75740.16,19.3,0.56769,0.00026,15.90368]
[1777532488683,37.03,75739.1,19.3,0.56741,0.00026,15.90535]
[1777532488860,37.03,75739.1,19.3,0.56741,0.00026,15.90535]
[1777532490767,37.03,75732.0,19.3,0.56555,0.00026,15.91649]
[1777532491773,37.03,75728.82,19.3,0.56473,0.00026,15.91593]
[1777532497481,37.02,75730.76,19.3,0.56524,0.00026,15.91294]
[1777532498284,37.02,75730.45,19.3,0.56516,0.00026,15.91341]
[1777532498345,37.02,75730.45,19.3,0.56516,0.00026,15.91341]
[1777532499829,37.02,75733.58,19.3,0.56599,0.00026,15.90856]
[1777532504865,37.02,75735.32,19.3,0.56645,0.00026,15.90583]
[1777532507886,37.02,75739.57,19.3,0.56757,0.00026,15.89907]
[1777532512536,37.02,75741.76,19.3,0.56815,0.00026,15.89552]
[1777532513012,37.01,75742.83,19.3,0.56843,0.00026,15.89378]
[1777532513709,37.01,75744.6,19.3,0.5689,0.00026,15.89089]
[1777532519970,37.01,75745.56,19.3,0.56915,0.00026,15.8893]
[1777532520967,37.01,75745.56,19.3,0.56915,0.00026,15.8893]
[1777532521067,37.01,75745.56,19.3,0.56915,0.00026,15.8893]
[1777532521111,37.01,75741.62,19.3,0.56812,0.00026,15.89571]
[1777532522147,37.01,75741.62,19.3,0.56812,0.00026,15.89571]
[1777532522149,37.01,75741.62,19.3,0.56812,0.00026,15.89571]
[1777532522162,37.01,75736.78,19.3,0.56684,0.00026,15.90344]
[1777532523738,37.01,75736.41,19.3,0.56675,0.00026,15.90402]
[1777532523797,37.01,75736.41,19.3,0.56675,0.00026,15.90402]
[1777532523853,37.01,75736.41,19.3,0.56675,0.00026,15.90402]
[1777532523906,37.01,75736.41,19.3,0.56675,0.00026,15.90402]
[1777532524224,37.01,75736.41,19.3,0.56675,0.00026,15.90402]
[1777532524325,37.01,75727.07,19.3,0.56429,0.00026,15.91844]
[1777532524983,37.01,75727.07,19.3,0.56429,0.00026,15.91844]
[1777532525119,37.01,75727.07,19.3,0.56429,0.00026,15.91844]
[1777532525178,37.01,75727.07,19.3,0.56429,0.00026,15.91844]
[1777532525318,37.01,75727.07,19.3,0.56429,0.00026,15.91844]
[1777532525394,37.01,75719.58,19.3,0.56232,0.00026,15.92957]
[1777532527478,37.01,75719.58,19.3,0.56232,0.00026,15.92956]
[1777532527498,37.01,75719.58,19.3,0.56232,0.00026,15.92956]
[1777532527019,37.01,75715.37,19.3,0.56121,0.00026,15.93564]
[1777532527618,37.01,75715.37,19.3,0.56121,0.00026,15.93564]
[1777532528026,37.01,75714.19,19.3,0.5609,0.00026,15.93731]
[1777532528704,37.01,75714.19,19.3,0.5609,0.00026,15.93731]
[1777532530759,37.01,75714.54,19.3,0.561,0.00026,15.93679]
[1777532531553,37.01,75714.54,19.3,0.561,0.00026,15.93679]
[1777532531536,37.01,75713.78,19.3,0.5608,0.00026,15.93786]
[1777532533061,37.0,75705.07,19.3,0.55851,0.00026,15.94995]
[1777532533637,37.0,75705.07,19.3,0.55851,0.00026,15.94995]
[1777532533685,37.0,75705.07,19.3,0.55851,0.00026,15.94995]
[1777532533754,37.0,75705.07,19.3,0.55851,0.00026,15.94995]
[1777532533940,37.0,75705.07,19.3,0.55851,0.00026,15.94995]
[1777532534021,37.0,75705.07,19.3,0.55851,0.00026,15.94995]
[1777532534080,37.0,75692.73,19.3,0.55525,0.00026,15.96618]
[1777532534756,37.0,75692.73,19.3,0.55525,0.00026,15.96618]
[1777532535229,37.0,75692.73,19.3,0.55525,0.00026,15.96618]
[1777532535286,37.0,75687.13,19.3,0.55377,0.00026,15.97319]
[1777532535691,37.0,75687.13,19.3,0.55377,0.00026,15.97319]
[1777532539102,36.94,75690.55,19.3,0.55475,0.00026,15.96849]
[1777532544356,36.91,75691.64,19.3,0.55508,0.00026,15.96688]
[1777532544396,36.91,75691.64,19.3,0.55508,0.00026,15.96688]
[1777532544601,36.89,75692.63,19.3,0.55536,0.00027,15.96551]
[1777532546152,36.89,75700.47,19.3,0.55744,0.00026,15.95524]
[1777532547471,36.89,75700.47,19.3,0.55744,0.00026,15.95524]
[1777532550231,36.89,75701.79,19.3,0.5578,0.00026,15.95345]
[1777532552045,36.89,75698.99,19.3,0.55707,0.00026,15.95176]
[1777532552082,36.89,75698.99,19.3,0.55707,0.00026,15.95176]
[1777532552194,36.89,75693.57,19.3,0.55564,0.00027,15.95883]
[1777532553200,36.88,75689.9,19.3,0.55467,0.00027,15.9635]
[1777532555447,36.88,75689.01,19.3,0.55443,0.00027,15.96461]
[1777532555548,36.88,75689.01,19.3,0.55443,0.00027,15.96461]
[1777532555636,36.88,75687.68,19.3,0.55408,0.00027,15.96627]
[1777532561256,36.87,75686.28,19.3,0.55372,0.00027,15.96795]
[1777532563945,36.87,75685.72,19.3,0.55357,0.00027,15.96863]
[1777532563961,36.87,75685.72,19.3,0.55357,0.00027,15.96863]
[1777532565285,36.87,75691.26,19.3,0.55505,0.00027,15.96167]
[1777532567212,36.87,75691.07,19.3,0.555,0.00027,15.9619]
[1777532572529,36.86,75691.1,19.3,0.55501,0.00027,15.96181]
[1777532573395,36.86,75693.63,19.3,0.55569,0.00027,15.95856]
[1777532575355,36.86,75698.18,19.3,0.5569,0.00027,15.95259]
[1777532580390,36.85,75700.13,19.3,0.55742,0.00027,15.94997]
[1777532585424,36.85,75699.38,19.3,0.55723,0.00027,15.95094]
[1777532590020,36.84,75700.75,19.3,0.5576,0.00027,15.94908]
[1777532590071,36.84,75700.75,19.3,0.5576,0.00027,15.94908]
[1777532591007,36.84,75700.23,19.3,0.55746,0.00027,15.94977]
[1777532591132,36.84,75700.23,19.3,0.55746,0.00027,15.94977]
[1777532591138,36.84,75700.23,19.3,0.55746,0.00027,15.94977]
[1777532591273,36.84,75700.23,19.3,0.55746,0.00027,15.94977]
[1777532591468,36.84,75701.87,19.3,0.5579,0.00027,15.94756]
[1777532591718,36.84,75701.87,19.3,0.5579,0.00027,15.94756]
[1777532592475,36.84,75708.68,19.3,0.5597,0.00026,15.9382]
[1777532597213,36.84,75711.29,19.3,0.56039,0.00026,15.93452]
[1777532597510,36.84,75712.26,19.3,0.56065,0.00026,15.93314]
[1777532600347,36.84,75712.62,19.3,0.56074,0.00026,15.93266]
[1777532600581,36.85,75720.08,19.3,0.56271,0.00026,15.92184]
[1777532601533,36.85,75720.08,19.3,0.56271,0.00026,15.92184]
[1777532601542,36.84,75724.24,19.3,0.56382,0.00026,15.91561]
[1777532605566,36.84,75718.95,19.3,0.56242,0.00026,15.92346]
[1777532607019,36.84,75718.73,19.3,0.56237,0.00026,15.92378]
[1777532607118,36.84,75718.73,19.3,0.56237,0.00026,15.92378]
[1777532607209,36.84,75718.73,19.3,0.56237,0.00026,15.92378]
[1777532607581,36.84,75717.42,19.3,0.56202,0.00026,15.92568]
[1777532607806,36.84,75717.42,19.3,0.56202,0.00026,15.92568]
[1777532610794,36.84,75715.8,19.3,0.5616,0.00026,15.92801]
[1777532611609,36.83,75712.29,19.3,0.56069,0.00027,15.92761]
[1777532614629,36.83,75706.43,19.3,0.55914,0.00027,15.93581]
[1777532615515,36.83,75706.43,19.3,0.55914,0.00027,15.93581]
[1777532615556,36.83,75706.43,19.3,0.55914,0.00027,15.93581]
[1777532615578,36.83,75706.43,19.3,0.55914,0.00027,15.93581]
[1777532615636,36.83,75703.99,19.3,0.55849,0.00027,15.93915]
[1777532615901,36.83,75703.99,19.3,0.55849,0.00027,15.93915]
[1777532615920,36.83,75703.99,19.3,0.55849,0.00027,15.93915]
[1777532618658,36.83,75701.08,19.3,0.55772,0.00027,15.94308]
[1777532620210,36.83,75700.41,19.3,0.55755,0.00027,15.94398]
[1777532620319,36.83,75700.41,19.3,0.55755,0.00027,15.94398]
[1777532620558,36.83,75700.41,19.3,0.55755,0.00027,15.94398]
[1777532620575,36.83,75700.44,19.3,0.55755,0.00027,15.94393]
[1777532620775,36.83,75700.44,19.3,0.55755,0.00027,15.94393]
[1777532626714,36.82,75695.92,19.3,0.55636,0.00027,15.94988]
[1777532629735,36.82,75698.99,19.3,0.55718,0.00027,15.94581]
[1777532632143,36.82,75699.29,19.3,0.55726,0.00027,15.9454]
[1777532632163,36.82,75699.29,19.3,0.55726,0.00027,15.9454]
[1777532634675,36.82,75700.89,19.3,0.55769,0.00027,15.94325]
[1777532635306,36.82,75700.03,19.3,0.55746,0.00027,15.9444]
[1777532636822,36.81,75700.93,19.3,0.5577,0.00027,15.94317]
[1777532637136,36.81,75700.93,19.3,0.5577,0.00027,15.94317]
[1777532637488,36.81,75700.93,19.3,0.5577,0.00027,15.94317]
[1777532637835,36.81,75700.3,19.3,0.55754,0.00027,15.94401]
[1777532638185,36.81,75700.3,19.3,0.55754,0.00027,15.94401]
[1777532638536,36.81,75700.3,19.3,0.55754,0.00027,15.94401]
[1777532639090,36.81,75700.28,19.3,0.55753,0.00027,15.94404]
[1777532639439,36.81,75700.28,19.3,0.55753,0.00027,15.94404]
[1777532639791,36.81,75700.83,19.3,0.55768,0.00027,15.94329]
[1777532640307,36.81,75700.83,19.3,0.55768,0.00027,15.94329]
[1777532642360,36.81,75700.38,19.3,0.55756,0.00027,15.94389]
[1777532646606,36.81,75701.23,19.3,0.55779,0.00027,15.94272]
[1777532651055,36.8,75699.04,19.3,0.55721,0.00027,15.94563]
[1777532651099,36.8,75699.04,19.3,0.55721,0.00027,15.94563]
[1777532652439,36.8,75697.22,19.3,0.55673,0.00027,15.94804]
[1777532658046,36.8,75698.89,19.3,0.55718,0.00027,15.94579]
[1777532663974,36.79,75699.3,19.3,0.5573,0.00027,15.9452]
[1777532666579,36.79,75699.73,19.3,0.55741,0.00027,15.94462]
[1777532667185,36.79,75700.01,19.3,0.55749,0.00027,15.94424]
[1777532667535,36.79,75700.01,19.3,0.55749,0.00027,15.94424]
[1777532667885,36.79,75702.49,19.3,0.55815,0.00027,15.94089]
[1777532668256,36.79,75702.49,19.3,0.55815,0.00027,15.94089]
[1777532668353,36.79,75702.49,19.3,0.55815,0.00027,15.94089]
[1777532668638,36.79,75702.49,19.3,0.55815,0.00027,15.94089]
[1777532668354,36.79,75703.51,19.3,0.55842,0.00027,15.93949]
[1777532670016,36.8,75706.75,19.3,0.55927,0.00027,15.93507]
[1777532671022,36.79,75713.91,19.3,0.56119,0.00027,15.91949]
[1777532672029,36.79,75717.86,19.3,0.56224,0.00027,15.91374]
[1777532674044,36.79,75720.99,19.3,0.56307,0.00027,15.9091]
[1777532675042,36.79,75720.99,19.3,0.56307,0.00027,15.9091]
[1777532675143,36.79,75720.74,19.3,0.56301,0.00027,15.90947]
[1777532675818,36.79,75720.74,19.3,0.56301,0.00027,15.90947]
[1777532681093,36.79,75720.7,19.3,0.563,0.00027,15.9095]
[1777532686128,36.79,75721.66,19.3,0.56326,0.00027,15.90805]
[1777532691163,36.78,75720.93,19.3,0.56307,0.00027,15.90912]
[1777532692069,36.78,75720.93,19.3,0.56307,0.00027,15.90912]
[1777532692118,36.78,75720.93,19.3,0.56307,0.00027,15.90912]
[1777532692170,36.78,75720.25,19.3,0.56289,0.00027,15.91013]
[1777532692848,36.78,75720.25,19.3,0.56289,0.00027,15.91013]
[1777532698213,36.78,75718.58,19.3,0.56245,0.00027,15.91257]
[1777532701196,36.78,75718.8,19.3,0.56251,0.00027,15.91224]
[1777532701280,36.78,75718.01,19.3,0.5623,0.00027,15.9134]
[1777532701919,36.78,75718.01,19.3,0.5623,0.00027,15.9134]
[1777532705277,36.78,75722.82,19.3,0.56358,0.00027,15.90622]
[1777532707484,36.78,75723.98,19.3,0.56389,0.00027,15.90447]
[1777532707567,36.78,75725.61,19.3,0.56432,0.00027,15.902]
[1777532713335,36.78,75724.87,19.3,0.56413,0.00027,15.90311]
[1777532714293,36.78,75724.87,19.3,0.56413,0.00027,15.90311]
[1777532714370,36.78,75724.87,19.3,0.56413,0.00027,15.90311]
[1777532714418,36.78,75724.87,19.3,0.56413,0.00027,15.90311]
[1777532714484,36.78,75724.87,19.3,0.56413,0.00027,15.90311]
[1777532714736,36.78,75724.87,19.3,0.56413,0.00027,15.90311]
[1777532714753,36.78,75724.87,19.3,0.56413,0.00027,15.90311]
[1777532714767,36.78,75724.87,19.3,0.56413,0.00027,15.90311]
[1777532714970,36.78,75724.87,19.3,0.56413,0.00027,15.90311]
[1777532714600,36.78,75725.89,19.3,0.5644,0.00027,15.90156]
[1777532715343,36.78,75725.89,19.3,0.5644,0.00027,15.90156]
[1777532715526,36.78,75725.89,19.3,0.5644,0.00027,15.90156]
[1777532715658,36.78,75725.89,19.3,0.5644,0.00027,15.90156]
[1777532715824,36.78,75725.89,19.3,0.5644,0.00027,15.90156]
[1777532715882,36.78,75725.89,19.3,0.5644,0.00027,15.90156]
[1777532716012,36.78,75725.89,19.3,0.5644,0.00027,15.90156]
[1777532716137,36.78,75725.89,19.3,0.5644,0.00027,15.90156]
[1777532716146,36.78,75681.73,19.3,0.55266,0.00027,15.96205]
[1777532716261,36.78,75681.73,19.3,0.55266,0.00027,15.96205]
[1777532716464,36.78,75672.82,19.3,0.55028,0.00027,15.97257]
[1777532717394,36.78,75672.82,19.3,0.55028,0.00027,15.97257]
[1777532717826,36.78,75678.88,19.3,0.5519,0.00027,15.96547]
[1777532718818,36.78,75678.88,19.3,0.5519,0.00027,15.96547]
[1777532718919,36.78,75684.02,19.3,0.55327,0.00027,15.95925]
[1777532719874,36.78,75684.02,19.3,0.55327,0.00027,15.95925]
[1777532722537,36.77,75683.8,19.3,0.55321,0.00027,15.9595]
[1777532723192,36.77,75683.8,19.3,0.55321,0.00027,15.9595]
[1777532723929,36.77,75684.2,19.3,0.55332,0.00027,15.95901]
[1777532724933,36.77,75684.18,19.3,0.55332,0.00027,15.95902]
[1777532726187,36.77,75683.76,19.3,0.55321,0.00027,15.95953]
[1777532726243,36.77,75683.76,19.3,0.55321,0.00027,15.95953]
[1777532726455,36.77,75683.76,19.3,0.55321,0.00027,15.95953]
[1777532726563,36.77,75683.76,19.3,0.55321,0.00027,15.95953]
[1777532726615,36.77,75683.76,19.3,0.55321,0.00027,15.95953]
[1777532726643,36.77,75690.15,19.3,0.55491,0.00027,15.95154]
[1777532728872,36.77,75690.15,19.3,0.55491,0.00027,15.95153]
[1777532728929,36.77,75699.84,19.3,0.55749,0.00027,15.93884]
[1777532734773,36.76,75702.22,19.3,0.55814,0.00027,15.93018]
[1777532735060,36.76,75702.22,19.3,0.55814,0.00027,15.93018]
[1777532737519,36.76,75695.09,19.3,0.55625,0.00027,15.93968]
[1777532740108,36.76,75694.83,19.3,0.55618,0.00027,15.94002]
[1777532741159,36.76,75693.48,19.3,0.55582,0.00027,15.94176]
[1777532741183,36.76,75686.02,19.3,0.55384,0.00027,15.95124]
[1777532741637,36.76,75686.02,19.3,0.55384,0.00027,15.95124]
[1777532745082,36.76,75682.3,19.3,0.55285,0.00027,15.95581]
[1777532745231,36.76,75682.3,19.3,0.55285,0.00027,15.95581]
[1777532747204,36.76,75681.18,19.3,0.55255,0.00027,15.95716]
[1777532747315,36.76,75679.95,19.3,0.55222,0.00027,15.95864]
[1777532748513,36.75,75681.73,19.3,0.5527,0.00027,15.95649]
[1777532748637,36.75,75681.73,19.3,0.5527,0.00027,15.95649]
[1777532748652,36.75,75681.73,19.3,0.5527,0.00027,15.95649]
[1777532752874,36.75,75681.26,19.3,0.55258,0.00027,15.95704]
[1777532752877,36.75,75681.26,19.3,0.55258,0.00027,15.95704]
[1777532753676,36.75,75690.99,19.3,0.55517,0.00027,15.94491]
[1777532754326,36.75,75690.99,19.3,0.55517,0.00027,15.94491]
[1777532759506,36.75,75690.99,19.3,0.55518,0.00027,15.94488]
[1777532759637,36.75,75690.99,19.3,0.55518,0.00027,15.94488]
[1777532762694,36.74,75684.93,19.3,0.55357,0.00027,15.95248]
[1777532766540,36.74,75686.33,19.3,0.55394,0.00027,15.95072]
[1777532766568,36.74,75686.33,19.3,0.55394,0.00027,15.95072]
[1777532766786,36.74,75686.33,19.3,0.55394,0.00027,15.95072]
[1777532766828,36.74,75686.33,19.3,0.55394,0.00027,15.95072]
[1777532766868,36.74,75690.96,19.3,0.55518,0.00027,15.94486]
[1777532768735,36.74,75697.62,19.3,0.55696,0.00027,15.93615]
[1777532773771,36.73,75699.77,19.3,0.55753,0.00027,15.93325]
[1777532775941,36.73,75699.95,19.3,0.55758,0.00027,15.93301]
[1777532777799,36.73,75695.39,19.3,0.55637,0.00027,15.93906]
[1777532782834,36.73,75695.73,19.3,0.55647,0.00027,15.93858]
[1777532786962,36.73,75695.46,19.3,0.5564,0.00027,15.93892]
[1777532790543,36.72,75696.64,19.3,0.55671,0.00027,15.93734]
[1777532793911,36.72,75693.23,19.3,0.55583,0.00027,15.93637]
[1777532798945,36.72,75693.83,19.3,0.55599,0.00027,15.93555]
[1777532803763,36.71,75693.07,19.3,0.55579,0.00027,15.93651]
[1777532803826,36.71,75693.07,19.3,0.55579,0.00027,15.93651]
[1777532804988,36.71,75698.25,19.3,0.55718,0.00027,15.92968]
[1777532805995,36.71,75703.37,19.3,0.55854,0.00027,15.92274]
[1777532810641,36.71,75705.71,19.3,0.55917,0.00027,15.9195]
[1777532811030,36.71,75707.31,19.3,0.55959,0.00027,15.91727]
[1777532812037,36.71,75710.43,19.3,0.56042,0.00027,15.91286]
[1777532812542,36.71,75710.43,19.3,0.56042,0.00027,15.91286]
[1777532813043,36.71,75713.75,19.3,0.56131,0.00027,15.9081]
[1777532818079,36.71,75714.85,19.3,0.5616,0.00027,15.90653]
[1777532822107,36.71,75711.32,19.3,0.56065,0.00027,15.91163]
[1777532827142,36.71,75714.69,19.3,0.56155,0.00027,15.90678]
[1777532832177,36.72,75715.45,19.3,0.56175,0.00027,15.90569]
[1777532834201,36.72,75715.27,19.3,0.5617,0.00027,15.90596]
[1777532834302,36.72,75716.34,19.3,0.56198,0.00027,15.9044]
[1777532834816,36.72,75716.34,19.3,0.56198,0.00027,15.9044]
[1777532836205,36.72,75719.83,19.3,0.56291,0.00027,15.89923]
[1777532841240,36.71,75720.93,19.3,0.56321,0.00027,15.89755]
[1777532846275,36.71,75721.21,19.3,0.56329,0.00027,15.89709]
[1777532851310,36.7,75720.81,19.3,0.56321,0.00027,15.89221]
[1777532855338,36.7,75717.64,19.3,0.56237,0.00027,15.89689]
[1777532857199,36.7,75716.78,19.3,0.56214,0.00027,15.89815]
[1777532857301,36.7,75716.19,19.3,0.56199,0.00027,15.89902]
[1777532859669,36.7,75714.02,19.3,0.56141,0.00027,15.90218]
[1777532860259,36.7,75714.02,19.3,0.56141,0.00027,15.90218]
[1777532860348,36.7,75717.31,19.3,0.56229,0.00027,15.89738]
[1777532860518,36.7,75717.31,19.3,0.56229,0.00027,15.89738]
[1777532860568,36.7,75722.74,19.3,0.56373,0.00027,15.88927]
[1777532862458,36.7,75725.53,19.3,0.56447,0.00027,15.88504]
[1777532868438,36.71,75727.32,19.3,0.56493,0.00027,15.88238]
[1777532869926,36.71,75727.32,19.3,0.56493,0.00027,15.88238]
[1777532870005,36.71,75727.32,19.3,0.56493,0.00027,15.88238]
[1777532871982,36.71,75733.77,19.3,0.56664,0.00027,15.87231]
[1777532872910,36.71,75733.77,19.3,0.56664,0.00027,15.87231]
[1777532878508,36.72,75734.11,19.3,0.56671,0.00027,15.87188]
[1777532882157,36.73,75735.22,19.3,0.567,0.00027,15.87015]
[1777532882292,36.73,75735.22,19.3,0.567,0.00027,15.87015]
[1777532882654,36.73,75735.15,19.3,0.56698,0.00027,15.87029]
[1777532882911,36.73,75735.15,19.3,0.56698,0.00027,15.87029]
[1777532883155,36.73,75735.15,19.3,0.56698,0.00027,15.87029]
[1777532883223,36.73,75735.15,19.3,0.56698,0.00027,15.87029]
[1777532885193,36.73,75745.04,19.3,0.5696,0.00027,15.85421]
[1777532888262,36.74,75745.85,19.3,0.56981,0.00026,15.85287]
[1777532889585,36.74,75752.61,19.3,0.57159,0.00026,15.84147]
[1777532890592,36.74,75756.24,19.3,0.57255,0.00026,15.83522]
[1777532891440,36.74,75756.24,19.3,0.57255,0.00026,15.83522]
[1777532892019,36.74,75756.24,19.3,0.57255,0.00026,15.83522]
[1777532895327,36.75,75758.12,19.3,0.57303,0.00026,15.832]
[1777532895405,36.75,75757.64,19.3,0.5729,0.00026,15.83292]
[1777532895478,36.75,75757.64,19.3,0.5729,0.00026,15.83292]
[1777532895575,36.75,75757.64,19.3,0.5729,0.00026,15.83292]
[1777532896171,36.76,75761.01,19.3,0.57378,0.00026,15.82701]
[1777532897050,36.76,75774.19,19.3,0.57726,0.00026,15.80301]
[1777532898660,36.76,75774.49,19.3,0.57734,0.00026,15.80247]
[1777532899456,36.76,75774.49,19.3,0.57734,0.00026,15.80247]
[1777532901707,36.76,75772.8,19.3,0.57689,0.00026,15.80564]
[1777532901725,36.76,75772.8,19.3,0.57689,0.00026,15.80564]
[1777532901827,36.76,75768.47,19.3,0.57574,0.00026,15.81365]
[1777532903697,36.77,75763.89,19.3,0.57453,0.00026,15.82201]
[1777532904705,36.77,75760.21,19.3,0.57355,0.00026,15.82859]
[1777532909740,36.78,75760.74,19.3,0.57367,0.00026,15.82778]
[1777532915782,36.79,75759.5,19.3,0.57335,0.00026,15.82464]
[1777532919822,36.79,75758.74,19.3,0.57314,0.00026,15.82601]
[1777532919855,36.79,75758.74,19.3,0.57314,0.00026,15.82601]
[1777532919917,36.79,75759.31,19.3,0.57329,0.00026,15.82501]
[1777532921824,36.79,75762.65,19.3,0.57418,0.00026,15.8191]
[1777532926858,36.8,75763.7,19.3,0.57445,0.00026,15.81726]
[1777532928694,36.8,75763.55,19.3,0.57441,0.00026,15.81754]
[1777532928873,36.8,75763.5,19.3,0.57439,0.00026,15.81764]
[1777532930887,36.8,75766.7,19.3,0.57523,0.00026,15.81189]
[1777532934914,36.8,75770.03,19.3,0.57611,0.00026,15.80587]
[1777532939950,36.81,75769.79,19.3,0.57602,0.00026,15.80649]
[1777532943978,36.82,75766.64,19.3,0.57518,0.00026,15.81227]
[1777532947007,36.82,75767.1,19.3,0.5753,0.00026,15.81146]
[1777532947116,36.82,75767.1,19.3,0.5753,0.00026,15.81146]
[1777532947297,36.82,75767.1,19.3,0.5753,0.00026,15.81146]
[1777532947329,36.82,75767.1,19.3,0.5753,0.00026,15.81146]
[1777532947405,36.82,75768.82,19.3,0.57575,0.00026,15.80835]
[1777532947574,36.82,75768.82,19.3,0.57575,0.00026,15.80835]
[1777532948010,36.82,75769.37,19.3,0.5759,0.00026,15.80735]
[1777532948532,36.82,75769.37,19.3,0.5759,0.00026,15.80735]
[1777532949137,36.82,75769.37,19.3,0.5759,0.00026,15.80735]
[1777532949319,36.82,75769.37,19.3,0.5759,0.00026,15.80735]
[1777532949340,36.82,75781.93,19.3,0.57921,0.00026,15.78381]
[1777532949554,36.82,75781.93,19.3,0.57921,0.00026,15.78381]
[1777532950376,36.82,75781.93,19.3,0.57921,0.00026,15.78381]
[1777532950416,36.82,75775.92,19.3,0.57763,0.00026,15.79518]
[1777532952322,36.81,75773.95,19.3,0.57712,0.00026,15.79882]
[1777532952401,36.81,75774.94,19.3,0.57738,0.00026,15.79695]
[1777532958081,36.81,75773.95,19.3,0.57713,0.00026,15.79871]
[1777532960190,36.81,75775.08,19.3,0.57743,0.00026,15.79658]
[1777532960223,36.81,75775.08,19.3,0.57743,0.00026,15.79658]
[1777532960281,36.8,75778.11,19.3,0.57823,0.00026,15.79085]
[1777532960718,36.8,75778.11,19.3,0.57823,0.00026,15.79085]
[1777532962113,36.8,75784.96,19.3,0.58004,0.00026,15.77773]
[1777532962914,36.8,75784.96,19.3,0.58004,0.00026,15.77773]
[1777532963334,36.8,75784.96,19.3,0.58004,0.00026,15.77773]
[1777532963350,36.8,75784.96,19.3,0.58004,0.00026,15.77773]
[1777532963410,36.8,75789.75,19.3,0.5813,0.00026,15.76835]
[1777532963581,36.8,75789.75,19.3,0.5813,0.00026,15.76835]
[1777532964895,36.8,75789.82,19.3,0.58132,0.00026,15.76821]
[1777532964902,36.8,75789.82,19.3,0.58132,0.00026,15.76821]
[1777532967122,36.8,75792.22,19.3,0.58195,0.00026,15.76345]
[1777532967150,36.8,75792.22,19.3,0.58195,0.00026,15.76345]
[1777532967415,36.8,75792.32,19.3,0.58198,0.00026,15.76324]
[1777532969176,36.8,75786.65,19.3,0.58049,0.00026,15.77439]
[1777532972189,36.8,75781.95,19.3,0.57928,0.00026,15.77796]
[1777532977225,36.79,75781.05,19.3,0.57905,0.00026,15.77962]
[1777532979523,36.79,75780.26,19.3,0.57885,0.00026,15.7811]
[1777532980246,36.79,75780.06,19.3,0.5788,0.00026,15.78147]
[1777532985280,36.79,75778.08,19.3,0.57828,0.00026,15.78516]
[1777532987482,36.78,75777.44,19.3,0.57812,0.00026,15.78635]
[1777532987618,36.78,75777.61,19.3,0.57816,0.00026,15.78602]
[1777532988301,36.78,75777.1,19.3,0.57803,0.00026,15.78696]
[1777532988658,36.78,75777.1,19.3,0.57803,0.00026,15.78696]
[1777532989309,36.78,75774.3,19.3,0.57729,0.00026,15.7922]
[1777532994343,36.78,75773.42,19.3,0.57707,0.00026,15.79377]
[1777532999379,36.77,75774.42,19.3,0.57734,0.00026,15.79183]
[1777533004507,36.77,75776.88,19.3,0.578,0.00026,15.78714]
[1777533005421,36.77,75779.97,19.3,0.57881,0.00026,15.7813]
[1777533005940,36.77,75779.97,19.3,0.57881,0.00026,15.7813]
[1777533006428,36.77,75779.68,19.3,0.57873,0.00026,15.78188]
[1777533006618,36.77,75779.68,19.3,0.57873,0.00026,15.78188]
[1777533007435,36.77,75783.58,19.3,0.57976,0.00026,15.77443]
[1777533012470,36.78,75787.89,19.3,0.58088,0.00026,15.76618]
[1777533013617,36.78,75789.83,19.3,0.58138,0.00026,15.76238]
[1777533015965,36.78,75792.39,19.3,0.58205,0.00026,15.75735]
[1777533015966,36.78,75792.39,19.3,0.58205,0.00026,15.75735]
[1777533016498,36.78,75792.24,19.3,0.58201,0.00026,15.75764]
[1777533021533,36.78,75791.93,19.3,0.58194,0.00026,15.75824]
[1777533023548,36.78,75788.63,19.3,0.58107,0.00026,15.76475]
[1777533025851,36.78,75787.98,19.3,0.5809,0.00026,15.76602]
[1777533025957,36.78,75787.98,19.3,0.5809,0.00026,15.76602]
[1777533025977,36.78,75787.98,19.3,0.5809,0.00026,15.76602]
[1777533026044,36.78,75787.9,19.3,0.58088,0.00026,15.76617]
[1777533031603,36.79,75788.55,19.3,0.58106,0.00026,15.75955]
[1777533033077,36.79,75788.55,19.3,0.58106,0.00026,15.75955]
[1777533033297,36.79,75788.55,19.3,0.58106,0.00026,15.75955]
[1777533033518,36.79,75788.55,19.3,0.58106,0.00026,15.75955]
[1777533033331,36.79,75787.27,19.3,0.58071,0.00026,15.76211]
[1777533033620,36.79,75787.27,19.3,0.58071,0.00026,15.76211]
[1777533033676,36.79,75783.08,19.3,0.57961,0.00026,15.77024]
[1777533036078,36.79,75783.08,19.3,0.57961,0.00026,15.77026]
[1777533036107,36.8,75780.01,19.3,0.57879,0.00026,15.77617]
[1777533039662,36.79,75776.33,19.3,0.57783,0.00026,15.78312]
[1777533044696,36.79,75774.63,19.3,0.57739,0.00026,15.78622]
[1777533046711,36.79,75779.07,19.3,0.57856,0.00026,15.77782]
[1777533047556,36.79,75779.07,19.3,0.57856,0.00026,15.77782]
[1777533052752,36.8,75776.27,19.3,0.57781,0.00026,15.78324]
[1777533058568,36.81,75775.78,19.3,0.57766,0.00026,15.78432]
[1777533067858,36.8,75770.83,19.3,0.57637,0.00026,15.79339]
[1777533072893,36.8,75772.61,19.3,0.57684,0.00026,15.79011]
[1777533077928,36.8,75771.48,19.3,0.57653,0.00026,15.79228]
[1777533082964,36.81,75773.75,19.3,0.57712,0.00026,15.78815]
[1777533086992,36.81,75770.67,19.3,0.5763,0.00026,15.79391]
[1777533090015,36.82,75773.83,19.3,0.57713,0.00026,15.78812]
[1777533092058,36.82,75773.78,19.3,0.57713,0.00026,15.78274]
[1777533092140,36.82,75773.81,19.3,0.57714,0.00026,15.7827]
[1777533092719,36.82,75773.81,19.3,0.57714,0.00026,15.7827]
[1777533094042,36.82,75780.42,19.3,0.57889,0.00026,15.77022]
[1777533099077,36.81,75782.63,19.3,0.57948,0.00026,15.76593]
[1777533100141,36.81,75782.63,19.3,0.57948,0.00026,15.76593]
[1777533100147,36.81,75782.63,19.3,0.57948,0.00026,15.76593]
[1777533100555,36.81,75782.63,19.3,0.57948,0.00026,15.76593]
[1777533100503,36.81,75785.37,19.3,0.5802,0.00026,15.76062]
[1777533101205,36.81,75785.37,19.3,0.5802,0.00026,15.76062]
[1777533101290,36.81,75793.75,19.3,0.58241,0.00026,15.7441]
[1777533102891,36.81,75793.84,19.3,0.58243,0.00026,15.74391]
[1777533103105,36.81,75800.45,19.3,0.58417,0.00026,15.73057]
[1777533107133,36.81,75797.66,19.3,0.58343,0.00026,15.73629]
[1777533110646,36.82,75797.41,19.3,0.58336,0.00026,15.73684]
[1777533116195,36.82,75797.25,19.3,0.58331,0.00026,15.73724]
[1777533117981,36.82,75796.96,19.3,0.58323,0.00026,15.73784]
[1777533119217,36.82,75792.73,19.3,0.58211,0.00026,15.74635]
[1777533122238,36.83,75785.59,19.3,0.58023,0.00026,15.76044]
[1777533127273,36.84,75784.59,19.3,0.57995,0.00026,15.76251]
[1777533132308,36.84,75781.22,19.3,0.57904,0.00026,15.76912]
[1777533136629,36.85,75782.74,19.3,0.57943,0.00026,15.76629]
[1777533140364,36.86,75785.49,19.3,0.58014,0.00026,15.76116]
[1777533142043,36.86,75787.73,19.3,0.58072,0.00026,15.75683]
[1777533142804,36.86,75788.42,19.3,0.5809,0.00026,15.7555]
[1777533146014,36.87,75787.27,19.3,0.58059,0.00026,15.75781]
[1777533148421,36.87,75782.2,19.3,0.57925,0.00026,15.76767]
[1777533152267,36.88,75783.15,19.3,0.57951,0.00026,15.76044]
[1777533157486,36.89,75782.52,19.3,0.57933,0.00026,15.76181]
[1777533162324,36.89,75783.94,19.3,0.57969,0.00026,15.75919]
[1777533167555,36.9,75783.69,19.3,0.5796,0.00026,15.75982]
[1777533172590,36.91,75784.38,19.3,0.57977,0.00026,15.75862]
[1777533173597,36.91,75789.56,19.3,0.58113,0.00026,15.74858]
[1777533177625,36.92,75784.42,19.3,0.57977,0.00026,15.75864]
[1777533182661,36.93,75783.98,19.3,0.57964,0.00026,15.75961]
[1777533187696,36.93,75783.07,19.3,0.57938,0.00026,15.76148]
[1777533191724,36.94,75786.51,19.3,0.58027,0.00026,15.75495]
[1777533195751,36.95,75783.24,19.3,0.5794,0.00026,15.76133]
[1777533200786,36.95,75782.98,19.3,0.57932,0.00026,15.76195]
[1777533205822,36.96,75782.09,19.3,0.57907,0.00026,15.76377]
[1777533209183,36.97,75782.77,19.3,0.57925,0.00026,15.76252]
[1777533210505,36.97,75782.3,19.3,0.57912,0.00026,15.76344]
[1777533210520,36.97,75782.3,19.3,0.57912,0.00026,15.76344]
[1777533211864,36.97,75777.29,19.3,0.57782,0.00026,15.76748]
[1777533213786,36.97,75776.33,19.3,0.57756,0.00026,15.7693]
[1777533213918,36.97,75776.33,19.3,0.57756,0.00026,15.7693]
[1777533214728,36.98,75771.95,19.3,0.57641,0.00026,15.77742]
[1777533214774,36.98,75771.95,19.3,0.57641,0.00026,15.77742]
[1777533217907,36.97,75769.16,19.3,0.57568,0.00026,15.78244]
[1777533222942,36.96,75769.05,19.3,0.57567,0.00026,15.78251]
[1777533227977,36.95,75767.17,19.3,0.57519,0.00026,15.78581]
[1777533230983,36.95,75767.33,19.3,0.57524,0.00026,15.78547]
[1777533237042,36.95,75764.21,19.3,0.57442,0.00026,15.79104]
[1777533238475,36.95,75764.21,19.3,0.57442,0.00026,15.79104]
[1777533238543,36.95,75764.52,19.3,0.5745,0.00026,15.7905]
[1777533240564,36.95,75764.52,19.3,0.5745,0.00026,15.7905]
[1777533240630,36.95,75764.52,19.3,0.5745,0.00026,15.7905]
[1777533240637,36.95,75764.52,19.3,0.5745,0.00026,15.7905]
[1777533240741,36.95,75764.52,19.3,0.5745,0.00026,15.7905]
[1777533240816,36.95,75762.46,19.3,0.57396,0.00026,15.79417]
[1777533240935,36.95,75762.46,19.3,0.57396,0.00026,15.79417]
[1777533241058,36.95,75762.46,19.3,0.57396,0.00026,15.79417]
[1777533241259,36.95,75749.91,19.3,0.57065,0.00026,15.81584]
[1777533241820,36.95,75749.91,19.3,0.57065,0.00026,15.81584]
[1777533242679,36.95,75749.91,19.3,0.57065,0.00026,15.81584]
[1777533243083,36.95,75741.0,19.3,0.56829,0.00026,15.83056]
[1777533246876,36.95,75742.61,19.3,0.56872,0.00026,15.82791]
[1777533250150,36.95,75743.64,19.3,0.569,0.00026,15.8262]
[1777533253154,36.94,75751.3,19.3,0.57103,0.00026,15.8134]
[1777533256175,36.94,75755.78,19.3,0.57221,0.00026,15.80574]
[1777533258489,36.94,75757.17,19.3,0.57258,0.00026,15.80333]
[1777533258533,36.94,75757.17,19.3,0.57258,0.00026,15.80333]
[1777533264230,36.94,75755.68,19.3,0.57218,0.00026,15.80592]
[1777533264918,36.94,75755.68,19.3,0.57218,0.00026,15.80592]
[1777533270273,36.94,75755.88,19.3,0.57223,0.00026,15.80557]
[1777533271371,36.94,75755.88,19.3,0.57223,0.00026,15.80557]
[1777533277321,36.94,75755.58,19.3,0.57218,0.00026,15.80061]
[1777533281388,36.94,75755.86,19.3,0.57225,0.00026,15.80013]
[1777533285288,36.94,75756.37,19.3,0.57238,0.00026,15.79925]
[1777533285362,36.94,75756.37,19.3,0.57238,0.00026,15.79925]
[1777533288399,36.94,75760.07,19.3,0.57336,0.00026,15.79281]
[1777533293434,36.94,75757.54,19.3,0.57269,0.00026,15.79724]
[1777533298469,36.97,75759.92,19.3,0.57327,0.00026,15.79343]
[1777533300338,37.0,75760.26,19.3,0.57332,0.00026,15.79317]
[1777533302436,37.05,75759.62,19.3,0.57306,0.00026,15.79493]
[1777533302512,37.05,75759.62,19.3,0.57306,0.00026,15.79493]
[1777533308540,37.08,75760.3,19.3,0.57318,0.00026,15.79417]
[1777533313575,37.08,75758.46,19.3,0.57269,0.00026,15.79742]
[1777533318610,37.14,75759.38,19.3,0.57284,0.00026,15.79654]
[1777533320624,37.16,75756.42,19.3,0.57202,0.00026,15.80192]
[1777533321631,37.17,75759.28,19.3,0.57275,0.00026,15.79716]
[1777533325619,37.19,75759.64,19.3,0.57282,0.00026,15.79671]
[1777533331701,37.2,75761.62,19.3,0.57334,0.00026,15.78797]
[1777533332852,37.2,75762.04,19.3,0.57345,0.00026,15.78726]
[1777533341141,37.26,75764.43,19.3,0.57397,0.00026,15.78383]
[1777533346473,37.27,75762.87,19.3,0.57354,0.00026,15.7867]
[1777533347813,37.27,75758.13,19.3,0.5723,0.00026,15.79491]
[1777533349307,37.27,75757.15,19.3,0.57204,0.00026,15.79659]
[1777533349352,37.27,75757.15,19.3,0.57204,0.00026,15.79659]
[1777533350833,37.28,75761.77,19.3,0.57325,0.00026,15.78867]
[1777533355870,37.28,75764.25,19.3,0.57389,0.00026,15.78443]
[1777533359882,37.28,75763.68,19.3,0.57373,0.00026,15.78545]
[1777533360180,37.28,75763.94,19.3,0.5738,0.00026,15.78501]
[1777533361921,37.3,75769.58,19.3,0.57525,0.00026,15.77522]
[1777533363069,37.3,75769.58,19.3,0.57525,0.00026,15.77522]
[1777533363685,37.3,75781.28,19.3,0.5783,0.00026,15.75384]
[1777533364176,37.3,75784.48,19.3,0.57914,0.00026,15.74784]
[1777533365141,37.3,75784.48,19.3,0.57914,0.00026,15.74784]
[1777533365163,37.3,75784.48,19.3,0.57914,0.00026,15.74784]
[1777533365686,37.28,75787.61,19.3,0.57998,0.00026,15.74165]
[1777533366119,37.28,75787.61,19.3,0.57998,0.00026,15.74165]
[1777533366258,37.28,75787.61,19.3,0.57998,0.00026,15.74165]
[1777533366411,37.28,75787.61,19.3,0.57998,0.00026,15.74165]
[1777533366441,37.28,75792.74,19.3,0.58132,0.00026,15.73177]
[1777533371766,37.29,75791.15,19.3,0.58089,0.00026,15.73497]
[1777533374008,37.28,75787.6,19.3,0.57998,0.00026,15.7417]
[1777533379042,37.31,75788.22,19.3,0.58008,0.00026,15.74101]
[1777533384078,37.32,75786.82,19.3,0.57971,0.00026,15.74371]
[1777533389113,37.31,75786.44,19.3,0.57962,0.00026,15.74431]
[1777533394149,37.33,75788.31,19.3,0.58009,0.00026,15.73559]
[1777533399183,37.35,75790.47,19.3,0.58061,0.00026,15.73182]
[1777533404217,37.35,75788.78,19.3,0.58018,0.00026,15.73501]
[1777533409252,37.33,75788.14,19.3,0.58005,0.00026,15.73591]
[1777533414288,37.33,75788.13,19.3,0.58005,0.00026,15.73592]
[1777533419330,37.33,75788.42,19.3,0.58013,0.00026,15.73535]
[1777533425119,37.33,75788.11,19.3,0.58004,0.00026,15.73598]
[1777533425600,37.33,75788.11,19.3,0.58004,0.00026,15.73598]
[1777533425664,37.33,75784.82,19.3,0.57919,0.00026,15.74221]
[1777533431414,37.32,75783.74,19.3,0.57892,0.00026,15.74413]
[1777533436449,37.31,75782.14,19.3,0.57852,0.00026,15.74701]
[1777533436963,37.31,75782.14,19.3,0.57852,0.00026,15.74701]
[1777533438002,37.31,75782.41,19.3,0.57859,0.00026,15.74648]
[1777533438029,37.31,75782.41,19.3,0.57859,0.00026,15.74648]
[1777533438118,37.31,75782.41,19.3,0.57859,0.00026,15.74648]
[1777533438230,37.31,75782.41,19.3,0.57859,0.00026,15.74648]
[1777533438319,37.31,75782.41,19.3,0.57859,0.00026,15.74648]
[1777533438464,37.31,75781.95,19.3,0.57847,0.00026,15.74735]
[1777533439471,37.31,75776.82,19.3,0.57713,0.00026,15.75684]
[1777533440478,37.31,75774.06,19.3,0.57642,0.00026,15.76186]
[1777533445312,37.31,75774.24,19.3,0.57647,0.00026,15.76148]
[1777533447311,37.31,75771.7,19.3,0.57581,0.00026,15.76604]
[1777533447418,37.31,75771.7,19.3,0.57581,0.00026,15.76604]
[1777533447527,37.3,75771.38,19.3,0.57573,0.00026,15.7666]
[1777533448020,37.3,75771.38,19.3,0.57573,0.00026,15.7666]
[1777533450570,37.3,75770.34,19.3,0.57546,0.00026,15.76844]
[1777533456590,37.29,75770.71,19.3,0.5756,0.00026,15.76217]
[1777533459617,37.29,75770.6,19.3,0.57557,0.00026,15.76234]
[1777533463638,37.29,75775.02,19.3,0.57674,0.00026,15.75426]
[1777533467572,37.28,75777.38,19.3,0.57736,0.00026,15.7499]
[1777533467667,37.28,75777.19,19.3,0.57731,0.00026,15.75023]
[1777533472701,37.27,75777.08,19.3,0.5773,0.00026,15.75031]
[1777533477737,37.25,75778.92,19.3,0.57782,0.00026,15.74654]
[1777533481470,37.24,75778.87,19.3,0.57782,0.00026,15.74655]
[1777533481764,37.24,75778.84,19.3,0.57781,0.00026,15.7466]
[1777533482118,37.24,75778.84,19.3,0.57781,0.00026,15.7466]
[1777533483745,37.24,75779.95,19.3,0.5781,0.00026,15.74453]
[1777533483780,37.24,75779.97,19.3,0.57811,0.00026,15.74449]
[1777533485794,37.24,75783.09,19.3,0.57893,0.00026,15.73863]
[1777533490829,37.24,75786.41,19.3,0.57979,0.00026,15.73232]
[1777533495865,37.24,75785.14,19.3,0.57947,0.00026,15.73472]
[1777533500900,37.23,75787.08,19.3,0.57998,0.00026,15.73093]
[1777533505934,37.23,75785.46,19.3,0.57957,0.00026,15.73393]
[1777533510969,37.22,75785.65,19.3,0.57963,0.00026,15.73347]
[1777533516005,37.21,75783.23,19.3,0.57904,0.00026,15.73246]
[1777533521040,37.21,75783.2,19.3,0.57904,0.00026,15.73241]
[1777533526074,37.2,75781.84,19.3,0.5787,0.00026,15.73488]
[1777533527081,37.2,75778.95,19.3,0.57795,0.00026,15.74026]
[1777533531110,37.2,75775.36,19.3,0.57701,0.00026,15.74686]
[1777533535653,37.19,75776.12,19.3,0.57721,0.00026,15.74543]
[1777533535752,37.19,75776.52,19.3,0.57732,0.00026,15.74468]
[1777533540666,37.19,75776.97,19.3,0.57744,0.00026,15.74382]
[1777533540712,37.19,75777.18,19.3,0.5775,0.00026,15.74342]
[1777533543193,37.19,75780.01,19.3,0.57824,0.00026,15.73813]
[1777533546215,37.19,75783.83,19.3,0.57924,0.00026,15.73092]
[1777533551252,37.18,75783.66,19.3,0.57921,0.00026,15.73119]
[1777533556287,37.18,75784.22,19.3,0.57936,0.00026,15.73004]
[1777533561322,37.17,75784.31,19.3,0.5794,0.00026,15.72978]
[1777533566357,37.17,75785.94,19.3,0.57983,0.00026,15.72659]
[1777533571392,37.16,75785.03,19.3,0.57963,0.00026,15.72273]
[1777533575368,37.16,75784.05,19.3,0.57938,0.00026,15.72456]
[1777533575418,37.16,75784.05,19.3,0.57938,0.00026,15.72456]
[1777533575441,37.16,75784.05,19.3,0.57938,0.00026,15.72456]
[1777533575519,37.16,75771.57,19.3,0.57611,0.00026,15.74774]
[1777533576224,37.16,75771.57,19.3,0.57611,0.00026,15.74774]
[1777533581462,37.14,75770.4,19.3,0.57583,0.00026,15.74966]
[1777533585514,37.14,75771.09,19.3,0.57602,0.00026,15.74832]
[1777533585568,37.13,75769.67,19.3,0.57566,0.00026,15.75085]
[1777533591533,37.12,75767.36,19.3,0.57507,0.00026,15.75485]
[1777533594539,37.12,75767.65,19.3,0.57515,0.00026,15.75427]
[1777533594570,37.12,75765.76,19.3,0.57466,0.00026,15.75762]
[1777533596172,37.12,75765.87,19.3,0.57469,0.00026,15.75741]
[1777533596889,37.12,75765.87,19.3,0.57469,0.00026,15.75741]
[1777533597003,37.12,75765.87,19.3,0.57469,0.00026,15.75741]
[1777533597029,37.12,75765.87,19.3,0.57469,0.00026,15.75741]
[1777533597121,37.11,75765.7,19.3,0.57465,0.00026,15.75766]
[1777533597955,37.11,75765.7,19.3,0.57465,0.00026,15.75766]
[1777533598019,37.11,75754.17,19.3,0.57162,0.00026,15.77773]
[1777533598318,37.11,75754.17,19.3,0.57162,0.00026,15.77773]
[1777533599073,37.11,75748.38,19.3,0.5701,0.00026,15.78746]
[1777533599750,37.11,75748.38,19.3,0.5701,0.00026,15.78746]
[1777533599790,37.11,75752.05,19.3,0.57107,0.00026,15.78132]
[1777533601046,37.11,75752.05,19.3,0.57107,0.00026,15.78132]
[1777533604624,37.11,75746.54,19.3,0.56962,0.00026,15.79047]
[1777533609659,37.1,75744.26,19.3,0.56902,0.00026,15.79417]
[1777533614694,37.1,75742.53,19.3,0.56858,0.00026,15.79694]
[1777533619729,37.1,75742.7,19.3,0.56863,0.00026,15.79661]
[1777533624764,37.09,75741.63,19.3,0.56835,0.00026,15.79829]
[1777533625964,37.09,75741.63,19.3,0.56835,0.00026,15.79829]
[1777533625974,37.09,75741.63,19.3,0.56835,0.00026,15.79829]
[1777533626168,37.09,75741.83,19.3,0.56841,0.00026,15.79795]
[1777533626309,37.09,75741.83,19.3,0.56841,0.00026,15.79795]
[1777533626309,37.09,75741.83,19.3,0.56841,0.00026,15.79795]
[1777533626337,37.09,75741.83,19.3,0.56841,0.00026,15.79795]
[1777533626517,37.09,75741.83,19.3,0.56841,0.00026,15.79795]
[1777533626580,37.09,75741.83,19.3,0.56841,0.00026,15.79795]
[1777533627785,37.09,75735.86,19.3,0.56683,0.00026,15.80749]
[1777533628792,37.09,75738.86,19.3,0.56762,0.00026,15.80273]
[1777533632820,37.09,75743.41,19.3,0.56884,0.00026,15.78995]
[1777533633828,37.09,75746.37,19.3,0.56962,0.00026,15.7851]
[1777533635065,37.09,75746.37,19.3,0.56962,0.00026,15.7851]
[1777533635123,37.09,75746.37,19.3,0.56962,0.00026,15.7851]
[1777533635119,37.1,75750.71,19.3,0.57076,0.00026,15.77791]
[1777533635337,37.1,75750.71,19.3,0.57076,0.00026,15.77791]
[1777533637856,37.1,75754.33,19.3,0.5717,0.00026,15.77185]
[1777533638863,37.1,75757.57,19.3,0.57256,0.00026,15.7663]
[1777533643898,37.1,75760.54,19.3,0.57334,0.00026,15.76114]
[1777533644237,37.1,75760.54,19.3,0.57334,0.00026,15.76114]
[1777533649939,37.1,75760.11,19.3,0.57322,0.00026,15.7619]
[1777533650652,37.1,75760.11,19.3,0.57322,0.00026,15.7619]
[1777533652961,37.1,75764.1,19.3,0.57427,0.00026,15.7549]
[1777533657512,37.1,75762.96,19.3,0.57397,0.00026,15.75693]
[1777533663035,37.11,75761.51,19.3,0.57358,0.00026,15.75955]
[1777533665741,37.11,75762.41,19.3,0.57381,0.00026,15.75799]
[1777533669077,37.12,75766.76,19.3,0.57494,0.00026,15.75036]
[1777533674112,37.12,75766.28,19.3,0.57481,0.00026,15.75125]
[1777533679147,37.12,75766.03,19.3,0.57474,0.00026,15.75172]
[1777533684181,37.12,75765.62,19.3,0.57463,0.00026,15.75247]
[1777533689990,37.12,75765.28,19.3,0.57454,0.00026,15.75309]
[1777533695261,37.13,75765.45,19.3,0.57461,0.00026,15.74732]
[1777533701667,37.13,75765.56,19.3,0.57463,0.00026,15.74716]
[1777533703315,37.13,75771.46,19.3,0.57618,0.00026,15.73656]
[1777533708350,37.13,75774.64,19.3,0.57701,0.00026,15.7308]
[1777533713385,37.14,75775.38,19.3,0.57719,0.00026,15.72949]
[1777533718419,37.14,75774.98,19.3,0.57708,0.00026,15.73029]
[1777533720433,37.14,75772.19,19.3,0.57634,0.00026,15.73543]
[1777533724461,37.15,75775.71,19.3,0.57726,0.00026,15.72901]
[1777533729497,37.15,75775.43,19.3,0.57718,0.00026,15.72959]
[1777533734532,37.16,75775.79,19.3,0.57727,0.00026,15.72899]
[1777533740574,37.16,75775.54,19.3,0.57719,0.00026,15.72952]
[1777533745003,37.16,75775.63,19.3,0.57721,0.00026,15.72939]
[1777533745063,37.16,75775.63,19.3,0.57721,0.00026,15.72939]
[1777533745123,37.16,75770.32,19.3,0.57582,0.00026,15.73911]
[1777533749636,37.17,75766.62,19.3,0.57484,0.00026,15.74578]
[1777533753566,37.17,75764.92,19.3,0.57442,0.00026,15.74331]
[1777533753668,37.17,75761.22,19.3,0.57344,0.00026,15.74982]
[1777533756686,37.17,75758.18,19.3,0.57265,0.00026,15.7551]
[1777533757418,37.17,75758.18,19.3,0.57265,0.00026,15.7551]
[1777533763429,37.17,75757.89,19.3,0.57257,0.00026,15.75559]
[1777533767405,37.17,75760.21,19.3,0.57318,0.00026,15.75157]
[1777533767491,37.17,75760.21,19.3,0.57318,0.00026,15.75157]
[1777533772797,37.17,75760.27,19.3,0.5732,0.00026,15.75147]
[1777533774811,37.17,75756.74,19.3,0.57227,0.00026,15.75756]
[1777533775419,37.17,75756.74,19.3,0.57227,0.00026,15.75756]
[1777533780854,37.17,75756.89,19.3,0.57231,0.00026,15.75729]
[1777533785888,37.17,75758.9,19.3,0.57284,0.00026,15.75382]
[1777533790924,37.17,75757.5,19.3,0.57247,0.00026,15.75623]
[1777533795958,37.16,75758.57,19.3,0.57275,0.00026,15.75438]
[1777533800994,37.16,75759.16,19.3,0.57291,0.00026,15.75336]
[1777533805764,37.16,75759.19,19.3,0.57292,0.00026,15.7533]
[1777533811064,37.16,75762.43,19.3,0.57379,0.00026,15.74217]
[1777533811448,37.16,75762.43,19.3,0.57379,0.00026,15.74217]
[1777533814616,37.17,75762.27,19.3,0.57375,0.00026,15.74245]
[1777533817106,37.17,75766.23,19.3,0.57479,0.00026,15.73547]
[1777533822142,37.17,75767.01,19.3,0.57499,0.00026,15.7341]
[1777533825539,37.17,75766.81,19.3,0.57493,0.00026,15.73448]
[1777533829601,37.17,75771.39,19.3,0.57613,0.00026,15.72627]
[1777533831205,37.17,75778.34,19.3,0.57795,0.00026,15.71351]
[1777533832212,37.17,75781.24,19.3,0.57871,0.00026,15.7081]
[1777533833441,37.18,75780.43,19.3,0.57849,0.00026,15.70963]
[1777533839263,37.18,75780.15,19.3,0.57841,0.00026,15.71025]
[1777533841897,37.18,75780.27,19.3,0.57844,0.00026,15.71006]
[1777533842284,37.19,75780.12,19.3,0.57839,0.00026,15.71036]
[1777533845304,37.19,75782.88,19.3,0.57911,0.00026,15.70522]
[1777533850341,37.19,75780.21,19.3,0.5784,0.00026,15.71033]
[1777533855377,37.2,75780.85,19.3,0.57856,0.00026,15.70921]
[1777533859309,37.2,75782.32,19.3,0.57894,0.00026,15.70648]
[1777533859315,37.2,75782.32,19.3,0.57894,0.00026,15.70648]
[1777533861978,37.21,75783.46,19.3,0.57923,0.00026,15.70438]
[1777533867462,37.21,75782.5,19.3,0.57896,0.00026,15.70632]
[1777533872497,37.22,75782.44,19.3,0.57896,0.00026,15.70101]
[1777533877531,37.23,75782.86,19.3,0.57906,0.00026,15.70031]
[1777533878566,37.23,75782.86,19.3,0.57906,0.00026,15.70031]
[1777533884078,37.22,75784.28,19.3,0.57945,0.00026,15.69746]
[1777533889617,37.2,75785.79,19.3,0.57988,0.00026,15.69426]
[1777533892917,37.19,75786.07,19.3,0.57997,0.00026,15.69363]
[1777533898680,37.17,75786.04,19.3,0.58,0.00026,15.69336]
[1777533901723,37.16,75787.17,19.3,0.58031,0.00026,15.6911]
[1777533901849,37.16,75786.83,19.3,0.58023,0.00026,15.6917]
[1777533908750,37.15,75787.03,19.3,0.58029,0.00026,15.69122]
[1777533911502,37.15,75787.01,19.3,0.58029,0.00026,15.69123]
[1777533911552,37.15,75787.01,19.3,0.58029,0.00026,15.69123]
[1777533911657,37.15,75787.01,19.3,0.58029,0.00026,15.69123]
[1777533911734,37.15,75787.01,19.3,0.58029,0.00026,15.69123]
[1777533911821,37.15,75787.01,19.3,0.58029,0.00026,15.69123]
[1777533911932,37.15,75787.01,19.3,0.58029,0.00026,15.69123]
[1777533912265,37.15,75787.01,19.3,0.58029,0.00026,15.69123]
[1777533912351,37.15,75795.17,19.3,0.58243,0.00026,15.67527]
[1777533912519,37.15,75795.17,19.3,0.58243,0.00026,15.67527]
[1777533913138,37.15,75800.65,19.3,0.58386,0.00026,15.66431]
[1777533913573,37.15,75800.65,19.3,0.58386,0.00026,15.66431]
[1777533913784,37.15,75800.65,19.3,0.58386,0.00026,15.66431]
[1777533914645,37.15,75802.12,19.3,0.58425,0.00026,15.66134]
[1777533917399,37.15,75803.28,19.3,0.58455,0.00026,15.65899]
[1777533917702,37.15,75803.89,19.3,0.58471,0.00026,15.65775]
[1777533918342,37.15,75810.72,19.3,0.58649,0.00026,15.64367]
[1777533921027,37.15,75814.37,19.3,0.58744,0.00026,15.63603]
[1777533923272,37.15,75814.17,19.3,0.58739,0.00026,15.63646]
[1777533924081,37.15,75815.45,19.3,0.58772,0.00026,15.63378]
[1777533924153,37.15,75815.45,19.3,0.58772,0.00026,15.63378]
[1777533924244,37.15,75815.45,19.3,0.58772,0.00026,15.63378]
[1777533924264,37.15,75819.2,19.3,0.5887,0.00026,15.62581]
[1777533929897,37.16,75818.45,19.3,0.5885,0.00026,15.62748]
[1777533932772,37.16,75816.82,19.3,0.5881,0.00026,15.62544]
[1777533934163,37.16,75817.89,19.3,0.58837,0.00026,15.62317]
[1777533934261,37.16,75812.49,19.3,0.58696,0.00026,15.63461]
[1777533936417,37.16,75807.87,19.3,0.58575,0.00026,15.64424]
[1777533939822,37.16,75805.32,19.3,0.58509,0.00026,15.64949]
[1777533943189,37.16,75805.16,19.3,0.58504,0.00026,15.64983]
[1777533945499,37.16,75803.82,19.3,0.58469,0.00026,15.65257]
[1777533951052,37.16,75801.12,19.3,0.58399,0.00026,15.65806]
[1777533956087,37.16,75801.61,19.3,0.58411,0.00026,15.65708]
[1777533961122,37.16,75801.62,19.3,0.58411,0.00026,15.65708]
[1777533962429,37.16,75798.29,19.3,0.58324,0.00026,15.66378]
[1777533964145,37.16,75801.17,19.3,0.58399,0.00026,15.658]
[1777533970187,37.16,75803.27,19.3,0.58454,0.00026,15.65375]
[1777533974215,37.16,75800.39,19.3,0.58379,0.00026,15.65959]
[1777533979252,37.17,75800.83,19.3,0.5839,0.00026,15.65872]
[1777533984285,37.17,75802.56,19.3,0.58435,0.00026,15.65524]
[1777533985178,37.17,75802.56,19.3,0.58435,0.00026,15.65524]
[1777533985195,37.17,75802.56,19.3,0.58435,0.00026,15.65524]
[1777533985241,37.17,75802.56,19.3,0.58435,0.00026,15.65524]
[1777533987327,37.17,75811.47,19.3,0.58668,0.00026,15.63691]
[1777533989624,37.17,75813.12,19.3,0.58711,0.00026,15.63347]
[1777533992362,37.17,75806.95,19.3,0.58552,0.00026,15.64078]
[1777533994795,37.17,75804.77,19.3,0.58495,0.00026,15.64526]
[1777533994881,37.17,75804.77,19.3,0.58495,0.00026,15.64526]
[1777533995009,37.17,75804.77,19.3,0.58495,0.00026,15.64526]
[1777533995088,37.17,75804.77,19.3,0.58495,0.00026,15.64526]
[1777533995561,37.17,75804.49,19.3,0.58488,0.00026,15.64584]
[1777533995630,37.17,75804.49,19.3,0.58488,0.00026,15.64584]
[1777533996160,37.17,75804.49,19.3,0.58488,0.00026,15.64584]
[1777533996390,37.17,75812.92,19.3,0.58708,0.00026,15.62839]
[1777533997396,37.17,75816.21,19.3,0.58793,0.00026,15.62146]
[1777533999113,37.17,75816.84,19.3,0.5881,0.00026,15.62014]
[1777533999168,37.17,75816.84,19.3,0.5881,0.00026,15.62014]
[1777533999413,37.17,75816.35,19.3,0.58797,0.00026,15.62119]
[1777534002433,37.17,75812.86,19.3,0.58706,0.00026,15.62855]
[1777534003127,37.17,75812.86,19.3,0.58706,0.00026,15.62855]
[1777534007913,37.17,75813.83,19.3,0.58731,0.00026,15.6265]
[1777534008827,37.17,75813.98,19.3,0.58735,0.00026,15.62618]
[1777534009034,37.17,75813.98,19.3,0.58735,0.00026,15.62618]
[1777534009134,37.17,75813.98,19.3,0.58735,0.00026,15.62618]
[1777534009484,37.17,75817.75,19.3,0.58834,0.00026,15.61818]
[1777534010491,37.17,75820.67,19.3,0.5891,0.00026,15.61192]
[1777534010666,37.17,75820.67,19.3,0.5891,0.00026,15.61192]
[1777534012587,37.17,75823.36,19.3,0.5898,0.00026,15.60608]
[1777534016294,37.17,75826.44,19.3,0.59061,0.00026,15.59933]
[1777534020469,37.16,75828.01,19.3,0.59103,0.00026,15.59579]
[1777534020536,37.16,75828.01,19.3,0.59103,0.00026,15.59579]
[1777534025820,37.16,75826.46,19.3,0.59063,0.00026,15.59915]
[1777534025918,37.16,75826.46,19.3,0.59063,0.00026,15.59915]
[1777534028616,37.16,75829.16,19.3,0.59133,0.00026,15.59325]
[1777534029645,37.16,75829.16,19.3,0.59133,0.00026,15.59325]
[1777534029728,37.16,75832.35,19.3,0.59216,0.00026,15.58618]
[1777534032645,37.16,75835.91,19.3,0.59308,0.00026,15.57821]
[1777534037680,37.16,75835.55,19.3,0.59299,0.00026,15.57903]
[1777534039060,37.16,75835.55,19.3,0.59299,0.00026,15.57903]
[1777534039684,37.16,75836.5,19.3,0.59323,0.00026,15.57689]
[1777534044823,37.16,75839.12,19.3,0.59391,0.00026,15.57097]
[1777534050771,37.17,75839.27,19.3,0.59394,0.00026,15.57079]
[1777534055808,37.18,75838.49,19.3,0.59375,0.00026,15.56712]
[1777534057139,37.18,75838.49,19.3,0.59375,0.00026,15.56712]
[1777534058373,37.17,75842.51,19.3,0.5948,0.00026,15.55788]
[1777534059835,37.17,75845.45,19.3,0.59557,0.00026,15.55105]
[1777534062857,37.17,75848.09,19.3,0.59626,0.00026,15.5449]
[1777534064975,37.17,75845.07,19.3,0.59547,0.00026,15.55197]
[1777534066198,37.17,75845.07,19.3,0.59547,0.00026,15.55197]
[1777534067891,37.17,75840.77,19.3,0.59436,0.00026,15.56177]
[1777534068899,37.17,75836.09,19.3,0.59315,0.00026,15.57235]
[1777534073933,37.16,75836.7,19.3,0.59333,0.00026,15.57078]
[1777534078969,37.15,75835.52,19.3,0.59304,0.00026,15.57325]
[1777534084008,37.14,75834.86,19.3,0.59289,0.00026,15.57456]
[1777534089041,37.13,75836.64,19.3,0.59337,0.00026,15.57036]
[1777534094076,37.12,75835.42,19.3,0.59307,0.00026,15.57294]
[1777534098623,37.12,75833.47,19.3,0.59257,0.00026,15.57722]
[1777534100120,37.12,75830.11,19.3,0.59171,0.00026,15.58463]
[1777534101127,37.11,75825.24,19.3,0.59044,0.00026,15.59534]
[1777534101819,37.11,75825.24,19.3,0.59044,0.00026,15.59534]
[1777534104523,37.11,75823.73,19.3,0.59005,0.00026,15.59861]
[1777534109183,37.11,75820.63,19.3,0.58925,0.00026,15.60525]
[1777534114219,37.11,75819.45,19.3,0.58897,0.00026,15.6022]
[1777534119254,37.1,75820.98,19.3,0.58938,0.00026,15.59886]
[1777534124289,37.1,75819.72,19.3,0.58905,0.00026,15.60154]
[1777534129324,37.1,75822.33,19.3,0.58974,0.00026,15.59586]
[1777534131209,37.1,75823.35,19.3,0.59001,0.00026,15.59361]
[1777534131685,37.1,75823.94,19.3,0.59016,0.00026,15.59231]
[1777534137381,37.09,75820.74,19.3,0.58934,0.00026,15.59919]
[1777534142416,37.09,75821.48,19.3,0.58953,0.00026,15.59754]
[1777534147451,37.09,75823.88,19.3,0.59017,0.00026,15.59227]
[1777534152486,37.09,75821.58,19.3,0.58957,0.00026,15.59722]
[1777534157520,37.08,75823.39,19.3,0.59005,0.00026,15.59322]
[1777534162555,37.08,75823.17,19.3,0.59,0.00026,15.59364]
[1777534167590,37.08,75823.37,19.3,0.59006,0.00026,15.59314]
[1777534170875,37.08,75823.43,19.3,0.59008,0.00026,15.59297]
[1777534172626,37.07,75826.87,19.3,0.59101,0.00026,15.57984]
[1777534173667,37.07,75826.87,19.3,0.59101,0.00026,15.57984]
[1777534178667,37.07,75827.92,19.3,0.5913,0.00026,15.5774]
[1777534183702,37.06,75827.85,19.3,0.59129,0.00026,15.57747]
[1777534185717,37.06,75831.6,19.3,0.59227,0.00026,15.56907]
[1777534185866,37.06,75831.6,19.3,0.59227,0.00026,15.56907]
[1777534191758,37.05,75830.32,19.3,0.59195,0.00026,15.57179]
[1777534193336,37.05,75830.32,19.3,0.59195,0.00026,15.57179]
[1777534196794,37.05,75836.16,19.3,0.59349,0.00026,15.55853]
[1777534201831,37.04,75836.23,19.3,0.59353,0.00026,15.55821]
[1777534206866,37.04,75835.03,19.3,0.59322,0.00026,15.56089]
[1777534211901,37.04,75836.77,19.3,0.59366,0.00026,15.55703]
[1777534213295,37.04,75836.77,19.3,0.59366,0.00026,15.55703]
[1777534214495,37.04,75840.11,19.3,0.59453,0.00026,15.54939]
[1777534216680,37.04,75845.71,19.3,0.59599,0.00026,15.53642]
[1777534221971,37.04,75846.45,19.3,0.5962,0.00026,15.53455]
[1777534227005,37.03,75848.34,19.3,0.59671,0.00026,15.52995]
[1777534232041,37.02,75850.89,19.3,0.59742,0.00026,15.51819]
[1777534237680,37.02,75851.7,19.3,0.59764,0.00026,15.51616]
[1777534237837,37.02,75852.39,19.3,0.59783,0.00026,15.51446]
[1777534238393,37.02,75852.39,19.3,0.59783,0.00026,15.51446]
[1777534238429,37.02,75852.39,19.3,0.59783,0.00026,15.51446]
[1777534238544,37.02,75852.39,19.3,0.59783,0.00026,15.51446]
[1777534238562,37.02,75852.39,19.3,0.59783,0.00026,15.51446]
[1777534238634,37.02,75852.39,19.3,0.59783,0.00026,15.51446]
[1777534238758,37.02,75852.39,19.3,0.59783,0.00026,15.51446]
[1777534238775,37.02,75852.39,19.3,0.59783,0.00026,15.51446]
[1777534238689,37.02,75859.38,19.3,0.59965,0.00026,15.49757]
[1777534238878,37.02,75859.38,19.3,0.59965,0.00026,15.49757]
[1777534239122,37.02,75859.38,19.3,0.59965,0.00026,15.49757]
[1777534239179,37.02,75859.38,19.3,0.59965,0.00026,15.49757]
[1777534239759,37.02,75870.61,19.3,0.60257,0.00026,15.46988]
[1777534241781,37.02,75870.96,19.3,0.60266,0.00026,15.469]
[1777534241104,37.02,75875.51,19.3,0.60384,0.00026,15.45753]
[1777534241835,37.02,75875.51,19.3,0.60384,0.00026,15.45753]
[1777534242075,37.02,75875.51,19.3,0.60384,0.00026,15.45753]
[1777534242640,37.02,75875.51,19.3,0.60384,0.00026,15.45753]
[1777534242741,37.02,75880.32,19.3,0.60509,0.00026,15.44524]
[1777534243446,37.02,75880.32,19.3,0.60509,0.00026,15.44524]
[1777534243652,37.02,75880.32,19.3,0.60509,0.00026,15.44524]
[1777534243754,37.02,75885.2,19.3,0.60636,0.00026,15.43262]
[1777534245132,37.02,75890.33,19.3,0.60769,0.00026,15.41918]
[1777534247404,37.02,75891.07,19.3,0.60788,0.00026,15.41724]
[1777534247486,37.02,75891.07,19.3,0.60788,0.00026,15.41724]
[1777534248666,37.02,75899.88,19.3,0.61015,0.00026,15.39376]
[1777534248929,37.02,75899.88,19.3,0.61015,0.00026,15.39376]
[1777534250541,37.02,75899.72,19.3,0.61011,0.00026,15.39419]
[1777534250628,37.02,75899.72,19.3,0.61011,0.00026,15.39419]
[1777534250701,37.02,75901.16,19.3,0.61048,0.00026,15.39034]
[1777534250920,37.02,75901.16,19.3,0.61048,0.00026,15.39034]
[1777534252312,37.02,75902.98,19.3,0.61095,0.00026,15.38543]
[1777534258224,37.02,75905.16,19.3,0.6115,0.00026,15.37966]
[1777534263259,37.03,75906.59,19.3,0.61185,0.00026,15.37589]
[1777534268294,37.03,75907.85,19.3,0.61216,0.00026,15.37259]
[1777534270256,37.03,75906.16,19.3,0.61172,0.00026,15.37725]
[1777534270618,37.03,75906.16,19.3,0.61172,0.00026,15.37725]
[1777534270637,37.04,75899.57,19.3,0.61002,0.00026,15.39518]
[1777534270907,37.04,75899.57,19.3,0.61002,0.00026,15.39518]
[1777534272959,37.04,75897.03,19.3,0.60936,0.00026,15.40201]
[1777534273399,37.04,75897.03,19.3,0.60936,0.00026,15.40201]
[1777534273500,37.04,75892.29,19.3,0.60814,0.00026,15.41464]
[1777534273918,37.04,75892.29,19.3,0.60814,0.00026,15.41464]
[1777534276639,37.04,75892.78,19.3,0.60826,0.00026,15.41335]
[1777534277089,37.04,75892.01,19.3,0.60806,0.00026,15.4154]
[1777534278366,37.04,75886.8,19.3,0.60671,0.00026,15.42908]
[1777534279373,37.04,75883.99,19.3,0.60599,0.00026,15.43638]
[1777534281535,37.04,75884.61,19.3,0.60615,0.00026,15.43477]
[1777534281545,37.04,75884.61,19.3,0.60615,0.00026,15.43477]
[1777534281925,37.04,75885.88,19.3,0.60648,0.00026,15.43146]
[1777534283401,37.04,75891.63,19.3,0.60796,0.00026,15.41638]
[1777534288435,37.04,75893.38,19.3,0.60841,0.00026,15.41179]
[1777534293543,37.04,75892.5,19.3,0.60822,0.00026,15.40853]
[1777534293592,37.04,75889.74,19.3,0.6075,0.00026,15.41582]
[1777534296492,37.04,75887.14,19.3,0.60683,0.00026,15.42264]
[1777534300116,37.04,75886.74,19.3,0.60673,0.00026,15.42368]
[1777534300625,37.04,75879.82,19.3,0.60493,0.00026,15.44156]
[1777534302534,37.04,75876.0,19.3,0.60394,0.00026,15.45129]
[1777534304789,37.04,75873.95,19.3,0.60341,0.00026,15.45648]
[1777534306179,37.04,75872.48,19.3,0.60303,0.00026,15.46019]
[1777534306562,37.04,75868.76,19.3,0.60206,0.00026,15.46951]
[1777534311597,37.04,75867.38,19.3,0.6017,0.00026,15.473]
[1777534316632,37.04,75866.04,19.3,0.60134,0.00026,15.47639]
[1777534316862,37.04,75866.04,19.3,0.60134,0.00026,15.47639]
[1777534320325,37.05,75865.72,19.3,0.60126,0.00026,15.47722]
[1777534320358,37.05,75865.72,19.3,0.60126,0.00026,15.47722]
[1777534320415,37.05,75865.72,19.3,0.60126,0.00026,15.47722]
[1777534320571,37.05,75865.72,19.3,0.60126,0.00026,15.47722]
[1777534321333,37.05,75866.35,19.3,0.60142,0.00026,15.47568]
[1777534322673,37.05,75861.43,19.3,0.60014,0.00026,15.48781]
[1777534327709,37.05,75855.76,19.3,0.59865,0.00026,15.50167]
[1777534328253,37.05,75855.76,19.3,0.59865,0.00026,15.50167]
[1777534332743,37.06,75859.12,19.3,0.59951,0.00026,15.49371]
[1777534332883,37.06,75859.12,19.3,0.59951,0.00026,15.49371]
[1777534342814,37.05,75860.95,19.3,0.60002,0.00026,15.4889]
[1777534342889,37.05,75860.95,19.3,0.60002,0.00026,15.4889]
[1777534346390,37.05,75860.16,19.3,0.59981,0.00026,15.4909]
[1777534349782,37.05,75861.2,19.3,0.60007,0.00026,15.48844]
[1777534349796,37.05,75861.2,19.3,0.60007,0.00026,15.48844]
[1777534350745,37.05,75861.38,19.3,0.60011,0.00026,15.48802]
[1777534350760,37.05,75861.38,19.3,0.60011,0.00026,15.48802]
[1777534350870,37.05,75864.45,19.3,0.60091,0.00026,15.48051]
[1777534351119,37.05,75864.45,19.3,0.60091,0.00026,15.48051]
[1777534351877,37.05,75870.45,19.3,0.6025,0.00026,15.46004]
[1777534356913,37.05,75871.09,19.3,0.60267,0.00026,15.45846]
[1777534362014,37.05,75872.58,19.3,0.60305,0.00026,15.45473]
[1777534363543,37.05,75873.45,19.3,0.60328,0.00026,15.45254]
[1777534365974,37.05,75870.32,19.3,0.60246,0.00026,15.4604]
[1777534368781,37.05,75871.42,19.3,0.60275,0.00026,15.45766]
[1777534378058,37.06,75874.49,19.3,0.60354,0.00026,15.44994]
[1777534383737,37.06,75874.02,19.3,0.60342,0.00026,15.45112]
[1777534387093,37.06,75872.75,19.3,0.60309,0.00026,15.45432]
[1777534388894,37.06,75872.59,19.3,0.60305,0.00026,15.45473]
[1777534390143,37.06,75878.53,19.3,0.60459,0.00026,15.43968]
[1777534391264,37.06,75884.52,19.3,0.60614,0.00026,15.42426]
[1777534393294,37.05,75884.65,19.3,0.60618,0.00026,15.42392]
[1777534393350,37.05,75884.65,19.3,0.60618,0.00026,15.42392]
[1777534393402,37.05,75890.77,19.3,0.60776,0.00026,15.40792]
[1777534395938,37.05,75890.7,19.3,0.60775,0.00026,15.4081]
[1777534399313,37.06,75892.63,19.3,0.60824,0.00026,15.40303]
[1777534403235,37.06,75887.62,19.3,0.60694,0.00026,15.41622]
[1777534405971,37.06,75888.07,19.3,0.60706,0.00026,15.41504]
[1777534406656,37.06,75888.07,19.3,0.60706,0.00026,15.41504]
[1777534406719,37.06,75888.07,19.3,0.60706,0.00026,15.41504]
[1777534406793,37.06,75890.94,19.3,0.6078,0.00026,15.40751]
[1777534408268,37.06,75894.97,19.3,0.60885,0.00026,15.39684]
[1777534409276,37.06,75902.65,19.3,0.61083,0.00026,15.37623]
[1777534411290,37.06,75907.44,19.3,0.61209,0.00026,15.35759]
[1777534415317,37.06,75910.19,19.3,0.61279,0.00026,15.35016]
[1777534420966,37.07,75908.13,19.3,0.61225,0.00026,15.35597]
[1777534421018,37.07,75908.64,19.3,0.61238,0.00026,15.35461]
[1777534421360,37.07,75909.99,19.3,0.61272,0.00026,15.35092]
[1777534422080,37.07,75909.99,19.3,0.61272,0.00026,15.35092]
[1777534423911,37.07,75910.04,19.3,0.61273,0.00026,15.35082]
[1777534424094,37.07,75909.92,19.3,0.6127,0.00026,15.35119]
[1777534425736,37.07,75910.05,19.3,0.61273,0.00026,15.35087]
[1777534425780,37.07,75913.64,19.3,0.61365,0.00026,15.34101]
[1777534426119,37.07,75913.64,19.3,0.61365,0.00026,15.34101]
[1777534426546,37.07,75913.64,19.3,0.61365,0.00026,15.34101]
[1777534426896,37.07,75913.64,19.3,0.61365,0.00026,15.34101]
[1777534426964,37.08,75921.8,19.3,0.61574,0.00026,15.31816]
[1777534428409,37.08,75926.62,19.3,0.61697,0.00026,15.3045]
[1777534431074,37.08,75924.76,19.3,0.61648,0.00026,15.30995]
[1777534436465,37.09,75923.5,19.3,0.61613,0.00026,15.31391]
[1777534436988,37.09,75923.5,19.3,0.61613,0.00026,15.31391]
[1777534439676,37.1,75919.57,19.3,0.6151,0.00026,15.32524]
[1777534440435,37.1,75919.57,19.3,0.6151,0.00026,15.32524]
[1777534445527,37.11,75917.97,19.3,0.61467,0.00026,15.32998]
[1777534447698,37.11,75918.08,19.3,0.61469,0.00026,15.32972]
[1777534447771,37.11,75918.7,19.3,0.61484,0.00026,15.32808]
[1777534448116,37.11,75918.7,19.3,0.61484,0.00026,15.32808]
[1777534450563,37.11,75924.73,19.3,0.61638,0.00026,15.31115]
[1777534451033,37.11,75924.73,19.3,0.61638,0.00026,15.31115]
[1777534451209,37.11,75924.73,19.3,0.61638,0.00026,15.31115]
[1777534452873,37.12,75926.26,19.3,0.61677,0.00026,15.30685]
[1777534452908,37.12,75930.7,19.3,0.6179,0.00026,15.29425]
[1777534453107,37.12,75930.7,19.3,0.6179,0.00026,15.29425]
[1777534453239,37.12,75930.7,19.3,0.6179,0.00026,15.29425]
[1777534453404,37.12,75930.7,19.3,0.6179,0.00026,15.29425]
[1777534453433,37.12,75930.7,19.3,0.6179,0.00026,15.29425]
[1777534454007,37.12,75930.98,19.3,0.61797,0.00026,15.29345]
[1777534454637,37.12,75951.39,19.3,0.62319,0.00026,15.23329]
[1777534456605,37.12,75955.19,19.3,0.62415,0.00025,15.22184]
[1777534461639,37.12,75951.47,19.3,0.62319,0.00026,15.23323]
[1777534465213,37.13,75952.7,19.3,0.6235,0.00025,15.2296]
[1777534470703,37.13,75952.96,19.3,0.62355,0.00025,15.229]
[1777534475740,37.14,75953.65,19.3,0.62376,0.00025,15.22139]
[1777534476747,37.14,75956.94,19.3,0.62459,0.00025,15.21144]
[1777534481782,37.14,75956.59,19.3,0.62449,0.00025,15.21269]
[1777534486817,37.15,75956.68,19.3,0.6245,0.00025,15.21258]
[1777534491851,37.15,75956.98,19.3,0.62456,0.00025,15.21186]
[1777534496887,37.15,75955.37,19.3,0.62414,0.00025,15.21691]
[1777534497894,37.16,75951.21,19.3,0.62307,0.00025,15.22949]
[1777534499908,37.16,75948.65,19.3,0.62242,0.00026,15.2372]
[1777534501955,37.16,75950.08,19.3,0.62278,0.00025,15.23294]
[1777534502387,37.16,75949.84,19.3,0.62272,0.00025,15.23368]
[1777534502632,37.16,75949.84,19.3,0.62272,0.00025,15.23368]
[1777534502876,37.16,75949.84,19.3,0.62272,0.00025,15.23368]
[1777534502927,37.16,75949.84,19.3,0.62272,0.00025,15.23368]
[1777534502945,37.16,75938.35,19.3,0.61978,0.00026,15.2677]
[1777534503860,37.16,75938.35,19.3,0.61978,0.00026,15.2677]
[1777534503885,37.16,75938.35,19.3,0.61978,0.00026,15.2677]
[1777534504379,37.16,75938.01,19.3,0.6197,0.00026,15.2687]
[1777534504644,37.16,75938.01,19.3,0.6197,0.00026,15.2687]
[1777534504943,37.16,75934.65,19.3,0.61884,0.00026,15.27847]
[1777534506105,37.16,75934.02,19.3,0.61868,0.00026,15.28029]
[1777534506119,37.16,75934.02,19.3,0.61868,0.00026,15.28029]
[1777534507006,37.16,75934.02,19.3,0.61868,0.00026,15.28029]
[1777534508971,37.16,75938.9,19.3,0.61993,0.00026,15.26606]
[1777534513478,37.16,75940.62,19.3,0.62037,0.00026,15.26102]
[1777534515081,37.16,75940.73,19.3,0.62039,0.00026,15.2607]
[1777534521054,37.16,75938.37,19.3,0.61979,0.00026,15.26763]
[1777534521511,37.16,75938.37,19.3,0.61979,0.00026,15.26763]
[1777534521581,37.16,75938.37,19.3,0.61979,0.00026,15.26763]
[1777534521629,37.16,75938.37,19.3,0.61979,0.00026,15.26763]
[1777534521633,37.16,75938.37,19.3,0.61979,0.00026,15.26763]
[1777534521637,37.16,75938.37,19.3,0.61979,0.00026,15.26763]
[1777534522062,37.16,75938.01,19.3,0.6197,0.00026,15.26868]
[1777534523069,37.16,75933.73,19.3,0.6186,0.00026,15.28112]
[1777534524076,37.16,75928.68,19.3,0.61731,0.00026,15.29564]
[1777534525920,37.16,75928.68,19.3,0.61731,0.00026,15.29564]
[1777534528362,37.15,75925.2,19.3,0.61643,0.00026,15.30551]
[1777534529062,37.15,75925.2,19.3,0.61643,0.00026,15.30551]
[1777534528463,37.16,75924.68,19.3,0.61629,0.00026,15.30704]
[1777534529532,37.16,75924.68,19.3,0.61629,0.00026,15.30704]
[1777534535153,37.17,75922.17,19.3,0.61565,0.00026,15.30889]
[1777534537349,37.17,75921.57,19.3,0.61549,0.00026,15.31063]
[1777534537450,37.17,75920.49,19.3,0.61521,0.00026,15.31372]
[1777534538726,37.17,75920.49,19.3,0.61521,0.00026,15.31372]
[1777534538807,37.17,75917.09,19.3,0.61433,0.00026,15.32334]
[1777534540022,37.18,75909.68,19.3,0.61242,0.00026,15.34386]
[1777534545223,37.18,75907.92,19.3,0.61195,0.00026,15.34882]
[1777534549957,37.18,75904.3,19.3,0.61101,0.00026,15.35878]
[1777534555294,37.19,75905.32,19.3,0.61126,0.00026,15.35612]
[1777534558304,37.19,75904.61,19.3,0.61108,0.00026,15.3581]
[1777534558338,37.19,75904.61,19.3,0.61108,0.00026,15.3581]
[1777534558500,37.19,75904.61,19.3,0.61108,0.00026,15.3581]
[1777534558618,37.19,75904.61,19.3,0.61108,0.00026,15.3581]
[1777534558781,37.19,75904.61,19.3,0.61108,0.00026,15.3581]
[1777534558849,37.19,75901.1,19.3,0.61017,0.00026,15.36758]
[1777534559208,37.19,75901.1,19.3,0.61017,0.00026,15.36758]
[1777534559790,37.19,75901.1,19.3,0.61017,0.00026,15.36758]
[1777534559885,37.19,75893.76,19.3,0.60828,0.00026,15.38712]
[1777534560219,37.19,75893.76,19.3,0.60828,0.00026,15.38712]
[1777534562343,37.19,75889.87,19.3,0.60727,0.00026,15.39732]
[1777534563819,37.19,75889.87,19.3,0.60727,0.00026,15.39732]
[1777534565366,37.19,75890.0,19.3,0.60731,0.00026,15.39698]
[1777534568389,37.19,75895.74,19.3,0.60879,0.00026,15.38188]
[1777534569194,37.19,75895.74,19.3,0.60879,0.00026,15.38188]
[1777534570384,37.19,75895.78,19.3,0.6088,0.00026,15.38178]
[1777534571252,37.19,75894.96,19.3,0.60859,0.00026,15.38396]
[1777534571418,37.19,75894.96,19.3,0.60859,0.00026,15.38396]
[1777534573424,37.19,75897.89,19.3,0.60934,0.00026,15.3762]
[1777534574243,37.19,75897.89,19.3,0.60934,0.00026,15.3762]
[1777534575143,37.19,75897.89,19.3,0.60934,0.00026,15.3762]
[1777534575437,37.19,75901.5,19.3,0.61027,0.00026,15.36657]
[1777534576218,37.19,75901.5,19.3,0.61027,0.00026,15.36657]
[1777534576445,37.19,75905.16,19.3,0.61121,0.00026,15.35671]
[1777534580454,37.19,75904.77,19.3,0.6111,0.00026,15.35782]
[1777534583980,37.2,75906.71,19.3,0.6116,0.00026,15.35262]
[1777534586029,37.2,75915.72,19.3,0.61391,0.00026,15.3279]
[1777534586676,37.2,75920.5,19.3,0.61514,0.00026,15.31456]
[1777534588671,37.2,75920.5,19.3,0.61513,0.00026,15.31459]
[1777534588741,37.2,75920.5,19.3,0.61513,0.00026,15.31459]
[1777534588987,37.2,75920.5,19.3,0.61513,0.00026,15.31459]
[1777534589577,37.2,75921.41,19.3,0.61536,0.00026,15.31212]
[1777534589678,37.2,75915.53,19.3,0.61385,0.00026,15.32854]
[1777534594917,37.21,75915.11,19.3,0.61376,0.00026,15.32426]
[1777534595013,37.21,75919.04,19.3,0.61477,0.00026,15.31336]
[1777534596139,37.21,75924.08,19.3,0.61605,0.00026,15.29923]
[1777534596475,37.21,75924.08,19.3,0.61605,0.00026,15.29923]
[1777534596532,37.21,75924.08,19.3,0.61605,0.00026,15.29923]
[1777534596585,37.21,75924.16,19.3,0.61608,0.00026,15.299]
[1777534597571,37.21,75924.16,19.3,0.61608,0.00026,15.299]
[1777534597592,37.21,75926.11,19.3,0.61657,0.00026,15.29353]
[1777534602961,37.22,75926.03,19.3,0.61652,0.00026,15.29405]
[1777534602992,37.22,75926.03,19.3,0.61652,0.00026,15.29405]
[1777534603104,37.22,75926.03,19.3,0.61652,0.00026,15.29405]
[1777534603128,37.22,75926.79,19.3,0.61671,0.00026,15.29195]
[1777534603507,37.22,75926.79,19.3,0.61671,0.00026,15.29195]
[1777534604641,37.22,75931.83,19.3,0.618,0.00026,15.2776]
[1777534607661,37.23,75934.4,19.3,0.61864,0.00026,15.27041]
[1777534610591,37.23,75934.17,19.3,0.61857,0.00026,15.27123]
[1777534611020,37.23,75934.17,19.3,0.61857,0.00026,15.27123]
[1777534612012,37.24,75933.54,19.3,0.61839,0.00026,15.27319]
[1777534612947,37.24,75933.98,19.3,0.6185,0.00026,15.272]
[1777534613142,37.24,75933.98,19.3,0.6185,0.00026,15.272]
[1777534612991,37.24,75940.57,19.3,0.62018,0.00026,15.25283]
[1777534613594,37.24,75940.57,19.3,0.62018,0.00026,15.25283]
[1777534614847,37.24,75955.75,19.3,0.62405,0.00025,15.20769]
[1777534617404,37.24,75957.93,19.3,0.6246,0.00025,15.20112]
[1777534618741,37.24,75952.82,19.3,0.6233,0.00025,15.2166]
[1777534619747,37.24,75950.01,19.3,0.62258,0.00025,15.22504]
[1777534623776,37.24,75947.55,19.3,0.62195,0.00025,15.23242]
[1777534628530,37.25,75945.8,19.3,0.6215,0.00025,15.23765]
[1777534628619,37.25,75945.8,19.3,0.6215,0.00025,15.23765]
[1777534628824,37.25,75945.8,19.3,0.6215,0.00025,15.23765]
[1777534628902,37.25,75947.75,19.3,0.622,0.00025,15.23188]
[1777534631763,37.25,75948.59,19.3,0.62221,0.00025,15.2294]
[1777534634066,37.25,75939.77,19.3,0.61996,0.00026,15.25544]
[1777534634211,37.25,75939.77,19.3,0.61996,0.00026,15.25544]
[1777534634318,37.25,75939.77,19.3,0.61996,0.00026,15.25544]
[1777534634853,37.25,75939.7,19.3,0.61994,0.00026,15.25564]
[1777534636583,37.25,75940.26,19.3,0.62008,0.00026,15.25401]
[1777534638172,37.25,75940.14,19.3,0.62005,0.00026,15.25436]
[1777534639180,37.25,75939.79,19.3,0.61996,0.00026,15.25537]
[1777534639002,37.25,75933.75,19.3,0.61842,0.00026,15.27289]
[1777534640868,37.25,75933.5,19.3,0.61836,0.00026,15.2736]
[1777534640884,37.25,75933.5,19.3,0.61836,0.00026,15.2736]
[1777534640905,37.25,75929.11,19.3,0.61724,0.00026,15.28617]
[1777534641337,37.25,75929.11,19.3,0.61724,0.00026,15.28617]
[1777534641713,37.25,75929.11,19.3,0.61724,0.00026,15.28617]
[1777534642059,37.25,75929.11,19.3,0.61724,0.00026,15.28617]
[1777534642140,37.25,75929.11,19.3,0.61724,0.00026,15.28617]
[1777534642095,37.25,75934.65,19.3,0.61866,0.00026,15.27024]
[1777534642560,37.25,75934.65,19.3,0.61866,0.00026,15.27024]
[1777534642717,37.25,75934.65,19.3,0.61866,0.00026,15.27024]
[1777534648951,37.25,75935.95,19.3,0.61899,0.00026,15.26646]
[1777534650215,37.25,75935.95,19.3,0.61899,0.00026,15.26646]
[1777534653797,37.24,75936.28,19.3,0.61911,0.00026,15.2598]
[1777534654679,37.24,75935.21,19.3,0.61884,0.00026,15.26289]
[1777534655021,37.24,75935.21,19.3,0.61884,0.00026,15.26289]
[1777534655122,37.24,75939.65,19.3,0.61998,0.00026,15.24997]
[1777534655481,37.24,75939.65,19.3,0.61998,0.00026,15.24997]
[1777534660304,37.24,75940.55,19.3,0.62021,0.00026,15.24733]
[1777534662471,37.24,75938.23,19.3,0.61962,0.00026,15.2541]
[1777534663093,37.24,75938.23,19.3,0.61962,0.00026,15.2541]
[1777534663514,37.24,75937.24,19.3,0.61936,0.00026,15.25697]
[1777534666070,37.24,75940.65,19.3,0.62023,0.00026,15.24701]
[1777534668087,37.24,75940.79,19.3,0.62027,0.00026,15.2466]
[1777534668509,37.24,75940.45,19.3,0.62018,0.00026,15.24759]
[1777534674127,37.24,75939.95,19.3,0.62006,0.00026,15.24905]
[1777534678096,37.24,75940.42,19.3,0.62018,0.00026,15.24766]
[1777534678165,37.24,75940.42,19.3,0.62018,0.00026,15.24766]
[1777534678234,37.24,75943.51,19.3,0.62097,0.00026,15.23859]
[1777534680169,37.24,75951.61,19.3,0.62303,0.00025,15.21455]
[1777534681176,37.24,75954.61,19.3,0.62379,0.00025,15.20556]
[1777534683190,37.24,75957.32,19.3,0.62447,0.00025,15.19742]
[1777534683541,37.24,75957.32,19.3,0.62447,0.00025,15.19742]
[1777534683618,37.24,75957.32,19.3,0.62447,0.00025,15.19742]
[1777534684197,37.25,75958.8,19.3,0.62485,0.00025,15.19297]
[1777534687218,37.25,75964.7,19.3,0.62634,0.00025,15.17504]
[1777534692252,37.25,75965.09,19.3,0.62642,0.00025,15.17408]
[1777534692652,37.25,75965.09,19.3,0.62642,0.00025,15.17408]
[1777534696323,37.26,75967.41,19.3,0.62699,0.00025,15.16707]
[1777534696396,37.26,75967.41,19.3,0.62699,0.00025,15.16707]
[1777534696434,37.26,75967.41,19.3,0.62699,0.00025,15.16707]
[1777534696642,37.26,75967.41,19.3,0.62699,0.00025,15.16707]
[1777534696993,37.26,75973.5,19.3,0.62853,0.00025,15.14823]
[1777534699249,37.26,75973.5,19.3,0.62853,0.00025,15.14823]
[1777534699271,37.26,75981.96,19.3,0.63066,0.00025,15.1217]
[1777534700169,37.26,75981.96,19.3,0.63066,0.00025,15.1217]
[1777534700693,37.27,75982.38,19.3,0.63076,0.00025,15.12045]
[1777534700791,37.27,75982.38,19.3,0.63076,0.00025,15.12045]
[1777534700990,37.27,75982.38,19.3,0.63076,0.00025,15.12045]
[1777534701091,37.27,75976.69,19.3,0.62931,0.00025,15.13853]
[1777534702523,37.27,75976.69,19.3,0.62931,0.00025,15.13853]
[1777534702572,37.27,75971.22,19.3,0.62792,0.00025,15.15572]
[1777534704247,37.27,75971.22,19.3,0.62792,0.00025,15.15572]
[1777534704249,37.27,75971.22,19.3,0.62792,0.00025,15.15572]
[1777534705384,37.27,75956.89,19.3,0.62428,0.00025,15.19986]
[1777534707042,37.27,75956.89,19.3,0.62428,0.00025,15.19986]
[1777534707102,37.27,75956.89,19.3,0.62428,0.00025,15.19986]
[1777534707258,37.27,75956.89,19.3,0.62428,0.00025,15.19986]
[1777534707204,37.28,75953.2,19.3,0.62333,0.00025,15.21105]
[1777534708386,37.28,75947.92,19.3,0.62199,0.00025,15.22682]
[1777534710274,37.28,75947.92,19.3,0.62199,0.00025,15.22682]
[1777534709393,37.28,75942.97,19.3,0.62073,0.00025,15.24145]
[1777534710318,37.28,75942.97,19.3,0.62073,0.00025,15.24145]
[1777534711098,37.28,75942.97,19.3,0.62073,0.00025,15.24145]
[1777534711152,37.28,75942.97,19.3,0.62073,0.00025,15.24145]
[1777534711197,37.28,75942.42,19.3,0.62062,0.00025,15.23739]
[1777534712059,37.28,75942.42,19.3,0.62062,0.00025,15.23739]
[1777534712113,37.28,75937.84,19.3,0.61945,0.00026,15.25077]
[1777534712843,37.28,75937.84,19.3,0.61945,0.00026,15.25077]
[1777534712874,37.28,75937.84,19.3,0.61945,0.00026,15.25077]
[1777534713167,37.28,75937.84,19.3,0.61945,0.00026,15.25077]
[1777534713192,37.28,75937.84,19.3,0.61945,0.00026,15.25077]
[1777534713269,37.28,75930.67,19.3,0.61762,0.00026,15.27144]
[1777534715233,37.28,75934.25,19.3,0.61854,0.00026,15.26112]
[1777534717655,37.28,75934.34,19.3,0.61856,0.00026,15.26084]
[1777534717865,37.28,75934.34,19.3,0.61856,0.00026,15.26084]
[1777534718031,37.28,75934.5,19.3,0.61861,0.00026,15.26037]
[1777534718827,37.28,75934.5,19.3,0.61861,0.00026,15.26037]
[1777534719215,37.28,75934.5,19.3,0.61861,0.00026,15.26037]
[1777534718861,37.27,75928.95,19.3,0.61719,0.00026,15.27627]
[1777534719463,37.27,75929.03,19.3,0.61721,0.00026,15.27603]
[1777534720590,37.27,75929.03,19.3,0.61721,0.00026,15.27603]
[1777534720592,37.27,75929.03,19.3,0.61721,0.00026,15.27603]
[1777534720845,37.27,75929.03,19.3,0.61721,0.00026,15.27603]
[1777534721188,37.27,75929.03,19.3,0.61721,0.00026,15.27603]
[1777534721321,37.27,75930.63,19.3,0.61762,0.00026,15.27142]
[1777534721661,37.27,75930.63,19.3,0.61762,0.00026,15.27142]
[1777534721788,37.27,75930.63,19.3,0.61762,0.00026,15.27142]
[1777534722049,37.27,75943.82,19.3,0.62099,0.00025,15.23311]
[1777534722303,37.27,75943.82,19.3,0.62099,0.00025,15.23311]
[1777534722418,37.27,75943.82,19.3,0.62099,0.00025,15.23311]
[1777534722519,37.27,75947.78,19.3,0.622,0.00025,15.2214]
[1777534723490,37.27,75947.76,19.3,0.622,0.00025,15.22146]
[1777534728525,37.27,75947.0,19.3,0.6218,0.00025,15.22377]
[1777534733561,37.28,75947.71,19.3,0.62198,0.00025,15.22171]
[1777534736273,37.28,75950.74,19.3,0.62274,0.00025,15.21273]
[1777534739603,37.28,75953.89,19.3,0.62354,0.00025,15.20334]
[1777534741196,37.28,75953.89,19.3,0.62354,0.00025,15.20334]
[1777534741318,37.28,75953.89,19.3,0.62354,0.00025,15.20334]
[1777534741524,37.28,75953.29,19.3,0.62339,0.00025,15.20519]
[1777534741617,37.28,75953.79,19.3,0.62351,0.00025,15.20369]
[1777534743076,37.28,75953.79,19.3,0.62351,0.00025,15.20369]
[1777534743168,37.28,75967.95,19.3,0.6271,0.00025,15.16059]
[1777534743858,37.28,75967.95,19.3,0.6271,0.00025,15.16059]
[1777534743960,37.28,75971.52,19.3,0.62801,0.00025,15.14951]
[1777534745180,37.28,75971.52,19.3,0.62801,0.00025,15.14951]
[1777534745793,37.28,75973.77,19.3,0.62857,0.00025,15.1426]
[1777534746033,37.28,75975.72,19.3,0.62906,0.00025,15.13656]
[1777534748255,37.29,75981.88,19.3,0.6306,0.00025,15.11726]
[1777534749497,37.29,75981.96,19.3,0.63062,0.00025,15.117]
[1777534749505,37.29,75981.96,19.3,0.63062,0.00025,15.117]
[1777534750865,37.29,75982.97,19.3,0.63087,0.00025,15.11387]
[1777534751325,37.29,75982.97,19.3,0.63087,0.00025,15.11387]
[1777534750887,37.29,75986.57,19.3,0.63177,0.00025,15.10247]
[1777534751754,37.29,75986.57,19.3,0.63177,0.00025,15.10247]
[1777534752145,37.29,75986.57,19.3,0.63177,0.00025,15.10247]
[1777534752156,37.29,75986.57,19.3,0.63177,0.00025,15.10247]
[1777534752213,37.29,75986.57,19.3,0.63177,0.00025,15.10247]
[1777534752232,37.29,75986.57,19.3,0.63177,0.00025,15.10247]
[1777534752330,37.3,75992.8,19.3,0.63333,0.00025,15.08254]
[1777534752744,37.3,75992.8,19.3,0.63333,0.00025,15.08254]
[1777534753240,37.3,75999.46,19.3,0.63501,0.00025,15.06089]
[1777534753389,37.3,75999.46,19.3,0.63501,0.00025,15.06089]
[1777534753497,37.3,75999.46,19.3,0.63501,0.00025,15.06089]
[1777534753574,37.3,75999.46,19.3,0.63501,0.00025,15.06089]
[1777534753840,37.3,76011.1,19.3,0.63793,0.00025,15.02231]
[1777534754392,37.3,76011.1,19.3,0.63793,0.00025,15.02231]
[1777534755717,37.3,76016.89,19.3,0.63938,0.00025,15.0028]
[1777534758664,37.3,76018.16,19.3,0.6397,0.00025,14.99854]
[1777534759740,37.3,76019.76,19.3,0.6401,0.00025,14.99313]
[1777534760053,37.3,76025.65,19.3,0.64156,0.00025,14.97308]
[1777534761760,37.3,76028.18,19.3,0.64219,0.00025,14.96443]
[1777534764781,37.34,76030.7,19.3,0.64269,0.00025,14.95769]
[1777534765429,37.34,76030.7,19.3,0.64269,0.00025,14.95769]
[1777534769816,37.37,76024.82,19.3,0.64112,0.00025,14.97941]
[1777534775356,37.38,76024.8,19.3,0.64114,0.00025,14.97396]
[1777534779885,37.38,76020.61,19.3,0.64008,0.00025,14.98845]
[1777534784926,37.38,76020.63,19.3,0.64006,0.00025,14.98861]
[1777534787947,37.39,76017.72,19.3,0.63933,0.00025,14.99859]
[1777534788649,37.39,76017.72,19.3,0.63933,0.00025,14.99859]
[1777534788876,37.39,76017.72,19.3,0.63933,0.00025,14.99859]
[1777534789376,37.39,76017.72,19.3,0.63933,0.00025,14.99859]
[1777534790374,37.39,76011.39,19.3,0.63774,0.00025,15.01991]
[1777534790377,37.39,76011.39,19.3,0.63774,0.00025,15.01991]
[1777534790418,37.39,76011.39,19.3,0.63774,0.00025,15.01991]
[1777534790757,37.39,76011.39,19.3,0.63774,0.00025,15.01991]
[1777534790758,37.39,76011.39,19.3,0.63774,0.00025,15.01991]
[1777534790850,37.39,76011.39,19.3,0.63774,0.00025,15.01991]
[1777534790882,37.39,76011.39,19.3,0.63774,0.00025,15.01991]
[1777534791378,37.39,76005.45,19.3,0.63625,0.00025,15.03964]
[1777534795092,37.39,76003.82,19.3,0.63584,0.00025,15.04504]
[1777534795384,37.39,76003.72,19.3,0.63581,0.00025,15.04538]
[1777534795983,37.39,76003.72,19.3,0.63581,0.00025,15.04538]
[1777534798017,37.39,76007.71,19.3,0.63681,0.00025,15.03222]
[1777534799025,37.39,76010.63,19.3,0.63754,0.00025,15.02253]
[1777534804060,37.39,76013.31,19.3,0.63821,0.00025,15.01369]
[1777534806396,37.39,76009.98,19.3,0.63737,0.00025,15.02486]
[1777534806900,37.39,76009.98,19.3,0.63737,0.00025,15.02486]
[1777534807084,37.39,76009.98,19.3,0.63737,0.00025,15.02486]
[1777534807368,37.39,76006.57,19.3,0.63651,0.00025,15.0362]
[1777534809095,37.39,76002.56,19.3,0.63551,0.00025,15.04942]
[1777534810102,37.39,76000.12,19.3,0.63489,0.00025,15.05741]
[1777534812408,37.39,75998.92,19.3,0.63459,0.00025,15.06132]
[1777534812910,37.39,75998.84,19.3,0.63457,0.00025,15.06158]
[1777534814911,37.39,76000.05,19.3,0.63488,0.00025,15.05762]
[1777534815412,37.39,76000.05,19.3,0.63488,0.00025,15.05762]
[1777534816413,37.39,76000.52,19.3,0.635,0.00025,15.05607]
[1777534816555,37.39,76000.52,19.3,0.635,0.00025,15.05607]
[1777534820421,37.39,76001.41,19.3,0.63522,0.00025,15.05316]
[1777534821803,37.39,76000.62,19.3,0.63502,0.00025,15.05574]
[1777534826430,37.39,75998.5,19.3,0.63449,0.00025,15.06264]
[1777534826930,37.39,75998.5,19.3,0.63449,0.00025,15.06264]
[1777534828931,37.39,75999.23,19.3,0.63468,0.00025,15.06024]
[1777534831938,37.39,76000.61,19.3,0.63507,0.00025,15.04999]
[1777534833566,37.39,76000.22,19.3,0.63497,0.00025,15.05126]
[1777534833582,37.39,76000.22,19.3,0.63497,0.00025,15.05126]
[1777534833600,37.39,76000.22,19.3,0.63497,0.00025,15.05126]
[1777534833633,37.39,76000.22,19.3,0.63497,0.00025,15.05126]
[1777534833703,37.39,76000.22,19.3,0.63497,0.00025,15.05126]
[1777534833737,37.39,76000.22,19.3,0.63497,0.00025,15.05126]
[1777534833764,37.39,76000.22,19.3,0.63497,0.00025,15.05126]
[1777534833835,37.39,76000.22,19.3,0.63497,0.00025,15.05126]
[1777534834438,37.39,76000.22,19.3,0.63497,0.00025,15.05126]
[1777534834271,37.39,75999.6,19.3,0.63481,0.00025,15.05331]
[1777534834785,37.39,75999.6,19.3,0.63481,0.00025,15.05331]
[1777534834855,37.39,75999.6,19.3,0.63481,0.00025,15.05331]
[1777534835025,37.39,75999.6,19.3,0.63481,0.00025,15.05331]
[1777534835398,37.39,75999.6,19.3,0.63481,0.00025,15.05331]
[1777534835400,37.39,75976.96,19.3,0.62911,0.00025,15.12571]
[1777534837292,37.39,75980.17,19.3,0.62993,0.00025,15.11558]
[1777534840538,37.39,75982.4,19.3,0.63049,0.00025,15.10848]
[1777534842696,37.39,75983.62,19.3,0.6308,0.00025,15.10458]
[1777534845458,37.39,75984.93,19.3,0.63114,0.00025,15.10039]
[1777534845502,37.39,75984.93,19.3,0.63114,0.00025,15.10039]
[1777534846355,37.39,75984.82,19.3,0.63111,0.00025,15.10073]
[1777534850211,37.39,75985.96,19.3,0.6314,0.00025,15.09708]
[1777534850415,37.39,75988.55,19.3,0.63205,0.00025,15.0888]
[1777534850465,37.39,75988.55,19.3,0.63205,0.00025,15.0888]
[1777534852397,37.39,75996.22,19.3,0.63398,0.00025,15.06408]
[1777534853404,37.39,75999.07,19.3,0.63469,0.00025,15.05481]
[1777534854960,37.39,75999.23,19.3,0.63473,0.00025,15.05431]
[1777534857325,37.39,75998.16,19.3,0.63446,0.00025,15.05784]
[1777534858966,37.39,75997.05,19.3,0.63418,0.00025,15.06148]
[1777534861982,37.39,75998.36,19.3,0.63451,0.00025,15.05726]
[1777534862171,37.39,75998.36,19.3,0.63451,0.00025,15.05726]
[1777534863474,37.39,75990.71,19.3,0.63258,0.00025,15.08206]
[1777534864481,37.39,75986.52,19.3,0.63153,0.00025,15.09547]
[1777534866887,37.39,75986.21,19.3,0.63145,0.00025,15.09645]
[1777534867865,37.39,75984.47,19.3,0.63101,0.00025,15.10198]
[1777534867940,37.39,75984.47,19.3,0.63101,0.00025,15.10198]
[1777534868187,37.39,75983.8,19.3,0.63084,0.00025,15.10409]
[1777534868893,37.39,75983.8,19.3,0.63084,0.00025,15.10409]
[1777534868982,37.39,75979.53,19.3,0.62977,0.00025,15.11758]
[1777534871954,37.39,75978.23,19.3,0.62944,0.00025,15.12166]
[1777534872107,37.39,75974.66,19.3,0.62854,0.00025,15.13285]
[1777534873902,37.39,75974.66,19.3,0.62853,0.00025,15.13287]
[1777534875053,37.39,75973.01,19.3,0.62812,0.00025,15.13801]
[1777534875110,37.39,75979.58,19.3,0.62977,0.00025,15.11747]
[1777534875802,37.39,75979.58,19.3,0.62977,0.00025,15.11747]
[1777534875819,37.39,75979.58,19.3,0.62977,0.00025,15.11747]
[1777534875824,37.39,75979.58,19.3,0.62977,0.00025,15.11747]
[1777534875827,37.39,75984.9,19.3,0.63112,0.00025,15.10065]
[1777534878278,37.39,75991.14,19.3,0.63268,0.00025,15.08075]
[1777534880079,37.39,75991.19,19.3,0.6327,0.00025,15.08059]
[1777534881494,37.4,75991.87,19.3,0.63286,0.00025,15.07846]
[1777534881996,37.4,75991.87,19.3,0.63286,0.00025,15.07846]
[1777534884998,37.4,75993.11,19.3,0.63317,0.00025,15.07455]
[1777534885499,37.4,75993.88,19.3,0.63336,0.00025,15.07209]
[1777534886999,37.4,75993.88,19.3,0.63336,0.00025,15.07213]
[1777534888649,37.4,75997.19,19.3,0.63418,0.00025,15.0615]
[1777534889502,37.4,75997.19,19.3,0.63418,0.00025,15.0615]
[1777534890503,37.4,75998.64,19.3,0.63454,0.00025,15.05682]
[1777534891505,37.4,75998.55,19.3,0.63452,0.00025,15.05716]
[1777534893077,37.4,75998.33,19.3,0.6345,0.00025,15.05218]
[1777534894692,37.41,75993.86,19.3,0.63337,0.00025,15.06682]
[1777534899727,37.41,75992.43,19.3,0.633,0.00025,15.07159]
[1777534904762,37.41,75992.13,19.3,0.63291,0.00025,15.07271]
[1777534909797,37.42,75991.3,19.3,0.63269,0.00025,15.07552]
[1777534914832,37.42,75991.12,19.3,0.63263,0.00025,15.07623]
[1777534919867,37.42,75990.92,19.3,0.63257,0.00025,15.07701]
[1777534921079,37.42,75990.92,19.3,0.63257,0.00025,15.07701]
[1777534921715,37.42,75991.08,19.3,0.63261,0.00025,15.07652]
[1777534921810,37.42,75991.08,19.3,0.63261,0.00025,15.07652]
[1777534922399,37.42,75991.08,19.3,0.63261,0.00025,15.07652]
[1777534922426,37.42,75986.96,19.3,0.63157,0.00025,15.08975]
[1777534923903,37.42,75986.73,19.3,0.63151,0.00025,15.09049]
[1777534923920,37.43,75981.2,19.3,0.63012,0.00025,15.10803]
[1777534924904,37.43,75981.2,19.3,0.63012,0.00025,15.10803]
[1777534926586,37.43,75982.62,19.3,0.63048,0.00025,15.10356]
[1777534928930,37.43,75987.17,19.3,0.63162,0.00025,15.08914]
[1777534932657,37.43,75987.77,19.3,0.63177,0.00025,15.08728]
[1777534939000,37.43,75991.09,19.3,0.63258,0.00025,15.07697]
[1777534940573,37.44,75989.49,19.3,0.63217,0.00025,15.08214]
[1777534940743,37.44,75989.49,19.3,0.63217,0.00025,15.08214]
[1777534946049,37.44,75988.01,19.3,0.63178,0.00025,15.08711]
[1777534951084,37.45,75987.39,19.3,0.63165,0.00025,15.08355]
[1777534953062,37.45,75987.82,19.3,0.63176,0.00025,15.08222]
[1777534953239,37.45,75987.82,19.3,0.63176,0.00025,15.08222]
[1777534953477,37.45,75990.61,19.3,0.63246,0.00025,15.07338]
[1777534953593,37.45,75990.61,19.3,0.63246,0.00025,15.07338]
[1777534953709,37.45,75990.61,19.3,0.63246,0.00025,15.07338]
[1777534954057,37.45,75990.61,19.3,0.63246,0.00025,15.07338]
[1777534954158,37.45,75996.2,19.3,0.63386,0.00025,15.05537]
[1777534955016,37.45,75996.2,19.3,0.63386,0.00025,15.05537]
[1777534955366,37.45,75996.2,19.3,0.63386,0.00025,15.05537]
[1777534955426,37.45,75998.91,19.3,0.63453,0.00025,15.04667]
[1777534957704,37.45,75998.98,19.3,0.63455,0.00025,15.04651]
[1777534963168,37.46,76000.82,19.3,0.63498,0.00025,15.04092]
[1777534968203,37.47,76002.09,19.3,0.63527,0.00025,15.03712]
[1777534973239,37.48,76001.64,19.3,0.63513,0.00025,15.03901]
[1777534976127,37.48,75999.76,19.3,0.63465,0.00025,15.04527]
[1777534980288,37.49,75996.02,19.3,0.63369,0.00025,15.05771]
[1777534980777,37.49,75996.02,19.3,0.63369,0.00025,15.05771]
[1777534982306,37.49,75996.57,19.3,0.63382,0.00025,15.05599]
[1777534982308,37.49,75990.57,19.3,0.63231,0.00025,15.07534]
[1777534982717,37.49,75990.57,19.3,0.63231,0.00025,15.07534]
[1777534983046,37.49,75990.57,19.3,0.63231,0.00025,15.07534]
[1777534983309,37.49,75990.47,19.3,0.63228,0.00025,15.0757]
[1777534983736,37.49,75990.47,19.3,0.63228,0.00025,15.0757]
[1777534984445,37.49,75984.12,19.3,0.63068,0.00025,15.09592]
[1777534986078,37.49,75983.94,19.3,0.63064,0.00025,15.09651]
[1777534991365,37.5,75981.92,19.3,0.63012,0.00025,15.10302]
[1777534994386,37.5,75979.31,19.3,0.62946,0.00025,15.11127]
[1777534997164,37.5,75979.09,19.3,0.6294,0.00025,15.11199]
[1777535001165,37.5,75980.26,19.3,0.62969,0.00025,15.1084]
[1777535003449,37.5,75983.53,19.3,0.6305,0.00025,15.09819]
[1777535005998,37.5,75983.01,19.3,0.63037,0.00025,15.09987]
[1777535006001,37.5,75983.01,19.3,0.63037,0.00025,15.09987]
[1777535006471,37.5,75982.04,19.3,0.63012,0.00025,15.10295]
[1777535009492,37.51,75985.22,19.3,0.63092,0.00025,15.093]
[1777535012513,37.51,75988.26,19.3,0.63172,0.00025,15.07772]
[1777535014376,37.51,75989.46,19.3,0.63201,0.00025,15.07394]
[1777535019561,37.51,75988.82,19.3,0.63184,0.00025,15.07621]
[1777535024596,37.52,75989.03,19.3,0.63188,0.00025,15.07573]
[1777535029632,37.52,75991.32,19.3,0.63244,0.00025,15.06862]
[1777535031350,37.52,75991.32,19.3,0.63244,0.00025,15.06862]
[1777535031703,37.53,75991.27,19.3,0.63242,0.00025,15.06886]
[1777535033662,37.53,75995.9,19.3,0.63357,0.00025,15.05408]
[1777535036681,37.53,75998.32,19.3,0.63417,0.00025,15.04642]
[1777535038695,37.53,76000.93,19.3,0.63481,0.00025,15.03807]
[1777535041131,37.54,76001.43,19.3,0.63493,0.00025,15.03651]
[1777535041166,37.54,76001.43,19.3,0.63493,0.00025,15.03651]
[1777535043399,37.54,76008.07,19.3,0.63657,0.00025,15.01503]
[1777535048766,37.55,76007.61,19.3,0.63643,0.00025,15.01694]
[1777535053801,37.56,76005.53,19.3,0.63588,0.00025,15.02416]
[1777535057858,37.56,76005.4,19.3,0.63583,0.00025,15.0248]
[1777535059439,37.57,76000.16,19.3,0.63451,0.00025,15.04209]
[1777535064878,37.57,75999.62,19.3,0.63435,0.00025,15.04413]
[1777535068755,37.58,75999.88,19.3,0.63441,0.00025,15.04346]
[1777535071836,37.58,75998.13,19.3,0.63395,0.00025,15.04929]
[1777535071906,37.58,75998.13,19.3,0.63395,0.00025,15.04929]
[1777535072002,37.58,75994.52,19.3,0.63309,0.00025,15.05523]
[1777535073693,37.58,75994.36,19.3,0.63304,0.00025,15.05579]
[1777535073940,37.59,75991.67,19.3,0.63237,0.00025,15.06444]
[1777535076961,37.59,75988.84,19.3,0.63165,0.00025,15.07356]
[1777535077814,37.59,75988.84,19.3,0.63165,0.00025,15.07356]
[1777535078265,37.59,75988.84,19.3,0.63165,0.00025,15.07356]
[1777535078418,37.59,75991.22,19.3,0.63224,0.00025,15.06605]
[1777535078768,37.59,75991.22,19.3,0.63224,0.00025,15.06605]
[1777535078975,37.59,75991.4,19.3,0.63229,0.00025,15.06548]
[1777535082272,37.59,75991.76,19.3,0.63237,0.00025,15.06441]
[1777535083273,37.59,75993.41,19.3,0.63278,0.00025,15.05921]
[1777535085551,37.59,75994.89,19.3,0.63315,0.00025,15.05451]
[1777535087622,37.6,75993.54,19.3,0.6328,0.00025,15.05893]
[1777535087633,37.6,75993.54,19.3,0.6328,0.00025,15.05893]
[1777535087676,37.6,75989.41,19.3,0.63176,0.00025,15.07218]
[1777535089046,37.6,75985.88,19.3,0.63087,0.00025,15.08339]
[1777535094081,37.6,75984.29,19.3,0.63046,0.00025,15.08851]
[1777535095400,37.6,75984.29,19.3,0.63046,0.00025,15.08851]
[1777535095938,37.6,75983.38,19.3,0.63023,0.00025,15.09141]
[1777535095946,37.6,75983.38,19.3,0.63023,0.00025,15.09141]
[1777535095975,37.6,75983.38,19.3,0.63023,0.00025,15.09141]
[1777535095998,37.6,75983.38,19.3,0.63023,0.00025,15.09141]
[1777535096005,37.6,75983.38,19.3,0.63023,0.00025,15.09141]
[1777535096302,37.6,75983.38,19.3,0.63023,0.00025,15.09141]
[1777535096372,37.6,75983.38,19.3,0.63023,0.00025,15.09141]
[1777535096575,37.6,75983.38,19.3,0.63023,0.00025,15.09141]
[1777535096625,37.6,75994.48,19.3,0.63302,0.00025,15.05622]
[1777535096821,37.6,75994.48,19.3,0.63302,0.00025,15.05622]
[1777535096851,37.6,75994.48,19.3,0.63302,0.00025,15.05622]
[1777535096855,37.6,75994.48,19.3,0.63302,0.00025,15.05622]
[1777535097311,37.6,75994.48,19.3,0.63302,0.00025,15.05622]
[1777535097433,37.6,75994.48,19.3,0.63302,0.00025,15.05622]
[1777535097479,37.6,76016.02,19.3,0.63839,0.00025,14.98585]
[1777535098454,37.6,76016.02,19.3,0.63839,0.00025,14.98585]
[1777535098550,37.61,76022.86,19.3,0.64009,0.00025,14.96303]
[1777535100135,37.61,76022.86,19.3,0.64009,0.00025,14.96303]
[1777535103994,37.61,76023.71,19.3,0.64027,0.00025,14.96055]
[1777535104039,37.61,76023.71,19.3,0.64027,0.00025,14.96055]
[1777535104084,37.61,76023.71,19.3,0.64027,0.00025,14.96055]
[1777535104356,37.62,76037.49,19.3,0.64369,0.00025,14.91359]
[1777535105508,37.62,76037.49,19.3,0.64369,0.00025,14.91359]
[1777535105601,37.62,76048.1,19.3,0.64629,0.00025,14.87686]
[1777535106405,37.62,76048.1,19.3,0.64629,0.00025,14.87686]
[1777535107207,37.65,76046.9,19.3,0.64589,0.00025,14.88268]
[1777535107284,37.65,76046.9,19.3,0.64589,0.00025,14.88268]
[1777535109202,37.66,76041.54,19.3,0.64455,0.00025,14.90167]
[1777535109982,37.66,76041.54,19.3,0.64455,0.00025,14.90167]
[1777535110209,37.66,76037.44,19.3,0.64352,0.00025,14.91599]
[1777535112385,37.66,76037.58,19.3,0.64356,0.00025,14.91553]
[1777535112458,37.66,76041.53,19.3,0.64453,0.00025,14.90192]
[1777535115718,37.66,76038.96,19.3,0.64389,0.00025,14.91088]
[1777535116251,37.66,76038.88,19.3,0.64387,0.00025,14.91119]
[1777535121286,37.67,76038.07,19.3,0.64366,0.00025,14.91413]
[1777535125314,37.67,76032.34,19.3,0.64222,0.00025,14.93402]
[1777535126320,37.67,76029.15,19.3,0.64143,0.00025,14.94494]
[1777535131399,37.68,76029.09,19.3,0.6414,0.00025,14.94534]
[1777535131405,37.68,76028.49,19.3,0.64129,0.00025,14.94166]
[1777535133371,37.68,76023.92,19.3,0.64015,0.00025,14.95721]
[1777535134378,37.68,76026.86,19.3,0.64088,0.00025,14.94733]
[1777535135385,37.68,76030.38,19.3,0.64175,0.00025,14.93544]
[1777535140420,37.69,76031.48,19.3,0.64199,0.00025,14.93208]
[1777535145455,37.7,76024.88,19.3,0.64033,0.00025,14.95481]
[1777535148476,37.7,76022.51,19.3,0.63973,0.00025,14.96295]
[1777535153510,37.71,76021.47,19.3,0.63945,0.00025,14.96671]
[1777535156595,37.71,76021.39,19.3,0.63942,0.00025,14.96709]
[1777535161984,37.71,76021.2,19.3,0.63936,0.00025,14.96804]
[1777535162732,37.71,76021.2,19.3,0.63936,0.00025,14.96804]
[1777535162762,37.72,76017.46,19.3,0.63842,0.00025,14.98056]
[1777535163312,37.72,76017.46,19.3,0.63842,0.00025,14.98056]
[1777535163418,37.72,76017.46,19.3,0.63842,0.00025,14.98056]
[1777535163583,37.72,76017.51,19.3,0.63843,0.00025,14.98044]
[1777535164590,37.72,76020.47,19.3,0.63916,0.00025,14.97063]
[1777535165596,37.72,76026.77,19.3,0.64072,0.00025,14.94954]
[1777535165867,37.72,76026.77,19.3,0.64072,0.00025,14.94954]
[1777535166604,37.72,76029.4,19.3,0.64137,0.00025,14.94072]
[1777535171214,37.73,76027.53,19.3,0.64089,0.00025,14.94733]
[1777535171386,37.73,76027.53,19.3,0.64089,0.00025,14.94733]
[1777535172646,37.73,76022.98,19.3,0.63975,0.00025,14.96276]
[1777535172918,37.73,76022.98,19.3,0.63975,0.00025,14.96276]
[1777535178688,37.74,76020.34,19.3,0.63907,0.00025,14.9719]
[1777535183723,37.74,76018.71,19.3,0.63865,0.00025,14.97757]
[1777535184519,37.74,76018.71,19.3,0.63865,0.00025,14.97757]
[1777535185737,37.74,76014.94,19.3,0.63771,0.00025,14.99014]
[1777535187751,37.74,76012.49,19.3,0.6371,0.00025,14.99827]
[1777535192785,37.75,76012.61,19.3,0.63716,0.00025,14.99226]
[1777535197821,37.75,76012.67,19.3,0.63715,0.00025,14.99234]
[1777535202856,37.76,76011.61,19.3,0.63687,0.00025,14.99608]
[1777535207891,37.76,76010.89,19.3,0.63668,0.00025,14.99868]
[1777535215947,37.77,76009.95,19.3,0.63642,0.00025,15.00213]
[1777535219103,37.77,76010.62,19.3,0.63658,0.00025,15.00003]
[1777535219451,37.77,76010.62,19.3,0.63658,0.00025,15.00003]
[1777535219503,37.77,76010.62,19.3,0.63658,0.00025,15.00003]
[1777535220108,37.77,76010.88,19.3,0.63663,0.00025,14.99927]
[1777535221989,37.78,76014.24,19.3,0.63746,0.00025,14.98832]
[1777535223482,37.78,76014.24,19.3,0.63746,0.00025,14.98832]
[1777535223483,37.78,76017.68,19.3,0.63831,0.00025,14.97701]
[1777535224525,37.78,76017.68,19.3,0.63831,0.00025,14.97701]
[1777535224619,37.78,76017.68,19.3,0.63831,0.00025,14.97701]
[1777535224650,37.78,76019.06,19.3,0.63865,0.00025,14.97255]
[1777535226017,37.78,76025.65,19.3,0.64028,0.00025,14.95061]
[1777535227024,37.78,76030.26,19.3,0.64141,0.00025,14.93514]
[1777535228614,37.78,76030.26,19.3,0.64141,0.00025,14.93514]
[1777535228660,37.79,76032.16,19.3,0.64187,0.00025,14.9289]
[1777535230445,37.79,76032.35,19.3,0.64191,0.00025,14.92825]
[1777535231029,37.79,76032.85,19.3,0.64203,0.00025,14.92659]
[1777535231120,37.79,76035.82,19.3,0.64277,0.00025,14.91651]
[1777535231894,37.79,76035.82,19.3,0.64277,0.00025,14.91651]
[1777535233066,37.79,76041.9,19.3,0.64426,0.00025,14.89572]
[1777535237094,37.8,76044.35,19.3,0.64485,0.00025,14.88751]
[1777535242128,37.8,76045.5,19.3,0.64511,0.00025,14.88376]
[1777535247164,37.81,76047.15,19.3,0.6455,0.00025,14.87832]
[1777535252198,37.81,76047.99,19.3,0.64575,0.00025,14.86962]
[1777535255552,37.81,76048.21,19.3,0.64581,0.00025,14.86883]
[1777535257234,37.8,76052.89,19.3,0.64697,0.00025,14.85236]
[1777535258240,37.8,76055.26,19.3,0.64755,0.00025,14.844]
[1777535261262,37.8,76060.29,19.3,0.64879,0.00025,14.82615]
[1777535266297,37.8,76060.24,19.3,0.64878,0.00025,14.82631]
[1777535268128,37.8,76061.44,19.3,0.64907,0.00025,14.82201]
[1777535268176,37.8,76061.44,19.3,0.64907,0.00025,14.82201]
[1777535268430,37.8,76061.44,19.3,0.64907,0.00025,14.82201]
[1777535268865,37.8,76067.22,19.3,0.65049,0.00024,14.80128]
[1777535269289,37.8,76067.22,19.3,0.65049,0.00024,14.80128]
[1777535269359,37.8,76073.47,19.3,0.65202,0.00024,14.77872]
[1777535273578,37.8,76072.89,19.3,0.65188,0.00024,14.78078]
[1777535273723,37.8,76065.21,19.3,0.65,0.00025,14.80845]
[1777535274616,37.8,76065.21,19.3,0.65,0.00025,14.80845]
[1777535274640,37.8,76058.87,19.3,0.64845,0.00025,14.83106]
[1777535276367,37.8,76055.98,19.3,0.64774,0.00025,14.84129]
[1777535281507,37.8,76054.46,19.3,0.64736,0.00025,14.84665]
[1777535281547,37.8,76050.29,19.3,0.64634,0.00025,14.86128]
[1777535283743,37.8,76050.23,19.3,0.64632,0.00025,14.86149]
[1777535284414,37.8,76052.29,19.3,0.64683,0.00025,14.85425]
[1777535284514,37.8,76055.56,19.3,0.64764,0.00025,14.84274]
[1777535286436,37.8,76065.59,19.3,0.6501,0.00025,14.80706]
[1777535287443,37.8,76068.13,19.3,0.65072,0.00024,14.79797]
[1777535292479,37.8,76067.04,19.3,0.65045,0.00024,14.80193]
[1777535296725,37.8,76065.41,19.3,0.65005,0.00025,14.80773]
[1777535297790,37.8,76064.38,19.3,0.6498,0.00025,14.81141]
[1777535297835,37.8,76058.13,19.3,0.64827,0.00025,14.83365]
[1777535299528,37.8,76054.65,19.3,0.64741,0.00025,14.84592]
[1777535304563,37.8,76054.96,19.3,0.6475,0.00025,14.84468]
[1777535309598,37.79,76054.8,19.3,0.64747,0.00025,14.84507]
[1777535312936,37.79,76054.63,19.3,0.64748,0.00025,14.83977]
[1777535316647,37.79,76058.26,19.3,0.64838,0.00025,14.82685]
[1777535317388,37.79,76058.26,19.3,0.64838,0.00025,14.82685]
[1777535317520,37.79,76058.26,19.3,0.64838,0.00025,14.82685]
[1777535317654,37.79,76058.37,19.3,0.64841,0.00025,14.82644]
[1777535322689,37.79,76060.68,19.3,0.64898,0.00025,14.81816]
[1777535327724,37.79,76061.17,19.3,0.64911,0.00025,14.81633]
[1777535332758,37.78,76059.17,19.3,0.64863,0.00025,14.82329]
[1777535337793,37.78,76058.27,19.3,0.64841,0.00025,14.82634]
[1777535342829,37.78,76056.86,19.3,0.64808,0.00025,14.83116]
[1777535344381,37.78,76056.33,19.3,0.64795,0.00025,14.833]
[1777535349878,37.78,76053.68,19.3,0.64731,0.00025,14.84227]
[1777535354913,37.77,76053.42,19.3,0.64725,0.00025,14.8431]
[1777535359948,37.77,76049.84,19.3,0.64637,0.00025,14.85558]
[1777535364983,37.77,76048.83,19.3,0.64613,0.00025,14.85898]
[1777535370020,37.77,76049.9,19.3,0.6464,0.00025,14.85512]
[1777535373564,37.77,76049.56,19.3,0.64637,0.00025,14.85045]
[1777535373914,37.77,76049.56,19.3,0.64637,0.00025,14.85045]
[1777535374566,37.77,76049.38,19.3,0.64633,0.00025,14.85104]
[1777535374916,37.77,76049.38,19.3,0.64633,0.00025,14.85104]
[1777535378075,37.76,76053.3,19.3,0.6473,0.00025,14.83719]
[1777535380843,37.76,76052.09,19.3,0.647,0.00025,14.84144]
[1777535383804,37.76,76054.86,19.3,0.64769,0.00025,14.83163]
[1777535384151,37.76,76055.64,19.3,0.64788,0.00025,14.82886]
[1777535384518,37.76,76055.64,19.3,0.64788,0.00025,14.82886]
[1777535384737,37.76,76055.64,19.3,0.64788,0.00025,14.82886]
[1777535384807,37.76,76055.64,19.3,0.64788,0.00025,14.82886]
[1777535384878,37.76,76058.25,19.3,0.64852,0.00025,14.8196]
[1777535385019,37.76,76058.25,19.3,0.64852,0.00025,14.8196]
[1777535385125,37.76,76058.87,19.3,0.64867,0.00025,14.8174]
[1777535386929,37.76,76072.51,19.3,0.65202,0.00024,14.76841]
[1777535389728,37.76,76074.39,19.3,0.65248,0.00024,14.76161]
[1777535389829,37.77,76077.97,19.3,0.65335,0.00024,14.74863]
[1777535390295,37.77,76077.97,19.3,0.65335,0.00024,14.74863]
[1777535390654,37.77,76077.97,19.3,0.65335,0.00024,14.74863]
[1777535391173,37.77,76087.44,19.3,0.65566,0.00024,14.71374]
[1777535393608,37.77,76092.42,19.3,0.65687,0.00024,14.69531]
[1777535394213,37.77,76092.42,19.3,0.65687,0.00024,14.69531]
[1777535394619,37.77,76092.42,19.3,0.65687,0.00024,14.69531]
[1777535394852,37.77,76094.69,19.3,0.65741,0.00024,14.68693]
[1777535395120,37.77,76094.69,19.3,0.65741,0.00024,14.68693]
[1777535396330,37.77,76095.16,19.3,0.65753,0.00024,14.68517]
[1777535396407,37.77,76103.04,19.3,0.65944,0.00024,14.65546]
[1777535400230,37.77,76105.52,19.3,0.66003,0.00024,14.64618]
[1777535402078,37.77,76106.07,19.3,0.66017,0.00024,14.64409]
[1777535404391,37.77,76106.69,19.3,0.66032,0.00024,14.64172]
[1777535404951,37.77,76106.69,19.3,0.66032,0.00024,14.64172]
[1777535405265,37.77,76107.75,19.3,0.66057,0.00024,14.63765]
[1777535406272,37.77,76116.22,19.3,0.66263,0.00024,14.60508]
[1777535407279,37.77,76119.73,19.3,0.66348,0.00024,14.59146]
[1777535409504,37.77,76119.86,19.3,0.66351,0.00024,14.59097]
[1777535409540,37.77,76117.15,19.3,0.66285,0.00024,14.6015]
[1777535410851,37.77,76111.78,19.3,0.66155,0.00024,14.62225]
[1777535414328,37.77,76109.61,19.3,0.66102,0.00024,14.63055]
[1777535419364,37.77,76109.32,19.3,0.66096,0.00024,14.6316]
[1777535421381,37.77,76114.32,19.3,0.66217,0.00024,14.61236]
[1777535423806,37.77,76111.69,19.3,0.66153,0.00024,14.62249]
[1777535429437,37.77,76110.45,19.3,0.66123,0.00024,14.62732]
[1777535434472,37.77,76109.33,19.3,0.661,0.00024,14.62585]
[1777535438954,37.78,76108.4,19.3,0.66077,0.00024,14.62946]
[1777535441520,37.78,76105.03,19.3,0.65995,0.00024,14.64238]
[1777535446558,37.78,76103.51,19.3,0.65958,0.00024,14.64821]
[1777535449579,37.78,76098.53,19.3,0.65837,0.00024,14.66708]
[1777535450586,37.78,76093.66,19.3,0.65718,0.00024,14.6854]
[1777535451710,37.78,76089.73,19.3,0.65622,0.00024,14.70009]
[1777535453098,37.78,76089.03,19.3,0.65605,0.00024,14.70271]
[1777535454614,37.78,76081.94,19.3,0.65432,0.00024,14.72895]
[1777535455621,37.78,76078.12,19.3,0.65339,0.00024,14.74295]
[1777535460656,37.78,76082.4,19.3,0.65444,0.00024,14.72708]
[1777535462670,37.77,76085.48,19.3,0.6552,0.00024,14.71567]
[1777535467705,37.77,76086.35,19.3,0.65542,0.00024,14.71238]
[1777535471733,37.77,76083.23,19.3,0.65466,0.00024,14.72386]
[1777535476768,37.77,76083.43,19.3,0.65471,0.00024,14.72301]
[1777535478545,37.77,76083.03,19.3,0.65462,0.00024,14.72446]
[1777535478655,37.77,76083.03,19.3,0.65462,0.00024,14.72446]
[1777535478782,37.77,76079.92,19.3,0.65386,0.00024,14.73591]
[1777535479118,37.77,76079.92,19.3,0.65386,0.00024,14.73591]
[1777535479885,37.77,76079.92,19.3,0.65386,0.00024,14.73591]
[1777535479986,37.77,76070.89,19.3,0.65164,0.00025,14.76888]
[1777535480902,37.77,76075.32,19.3,0.65273,0.00024,14.75276]
[1777535484824,37.77,76077.83,19.3,0.65335,0.00024,14.74356]
[1777535489859,37.77,76077.4,19.3,0.65323,0.00024,14.74523]
[1777535494893,37.77,76074.32,19.3,0.65252,0.00024,14.75075]
[1777535495903,37.77,76071.89,19.3,0.65192,0.00025,14.75959]
[1777535498922,37.78,76068.61,19.3,0.65112,0.00025,14.77154]
[1777535499853,37.78,76068.61,19.3,0.65112,0.00025,14.77154]
[1777535499862,37.78,76068.61,19.3,0.65112,0.00025,14.77154]
[1777535501957,37.78,76062.07,19.3,0.6495,0.00025,14.79514]
[1777535506993,37.78,76062.16,19.3,0.64951,0.00025,14.795]
[1777535509099,37.78,76061.51,19.3,0.64935,0.00025,14.79736]
[1777535509095,37.78,76058.95,19.3,0.64872,0.00025,14.80651]
[1777535510018,37.78,76058.52,19.3,0.64861,0.00025,14.80808]
[1777535510171,37.78,76058.52,19.3,0.64861,0.00025,14.80808]
[1777535510224,37.78,76058.52,19.3,0.64861,0.00025,14.80808]
[1777535510318,37.78,76058.52,19.3,0.64861,0.00025,14.80808]
[1777535511025,37.78,76047.89,19.3,0.64599,0.00025,14.84552]
[1777535516060,37.78,76050.49,19.3,0.64663,0.00025,14.83649]
[1777535516335,37.78,76050.49,19.3,0.64663,0.00025,14.83649]
[1777535519518,37.79,76050.56,19.3,0.64664,0.00025,14.83629]
[1777535522006,37.79,76050.5,19.3,0.64663,0.00025,14.83653]
[1777535523817,37.79,76050.66,19.3,0.64666,0.00025,14.83599]
[1777535524116,37.79,76044.76,19.3,0.64521,0.00025,14.85658]
[1777535525123,37.79,76036.52,19.3,0.64318,0.00025,14.88498]
[1777535526929,37.79,76036.53,19.3,0.64317,0.00025,14.88501]
[1777535527137,37.79,76037.48,19.3,0.6434,0.00025,14.88183]
[1777535528144,37.79,76031.3,19.3,0.64187,0.00025,14.903]
[1777535530158,37.79,76028.98,19.3,0.64128,0.00025,14.91101]
[1777535535480,37.8,76029.2,19.3,0.64132,0.00025,14.91051]
[1777535535534,37.8,76026.67,19.3,0.64069,0.00025,14.91911]
[1777535537628,37.8,76024.06,19.3,0.64003,0.00025,14.92802]
[1777535538546,37.8,76024.06,19.3,0.64003,0.00025,14.92802]
[1777535544867,37.81,76021.58,19.3,0.63939,0.00025,14.93664]
[1777535545079,37.81,76021.58,19.3,0.63939,0.00025,14.93664]
[1777535545216,37.81,76022.14,19.3,0.63953,0.00025,14.93488]
[1777535545403,37.81,76022.14,19.3,0.63953,0.00025,14.93488]
[1777535545662,37.81,76022.14,19.3,0.63953,0.00025,14.93488]
[1777535545733,37.81,76022.14,19.3,0.63953,0.00025,14.93488]
[1777535545782,37.81,76022.14,19.3,0.63953,0.00025,14.93488]
[1777535545874,37.81,76022.14,19.3,0.63953,0.00025,14.93488]
[1777535545901,37.81,76022.14,19.3,0.63953,0.00025,14.93488]
[1777535546035,37.81,76012.54,19.3,0.63714,0.00025,14.96672]
[1777535547285,37.81,76015.25,19.3,0.63781,0.00025,14.95783]
[1777535549103,37.81,76018.06,19.3,0.6385,0.00025,14.94863]
[1777535553327,37.82,76022.49,19.3,0.63963,0.00025,14.92833]
[1777535556038,37.82,76023.44,19.3,0.63986,0.00025,14.92524]
[1777535556261,37.82,76023.49,19.3,0.63986,0.00025,14.92523]
[1777535556397,37.82,76023.49,19.3,0.63986,0.00025,14.92523]
[1777535556611,37.82,76023.49,19.3,0.63986,0.00025,14.92523]
[1777535556712,37.82,76014.99,19.3,0.63775,0.00025,14.95346]
[1777535557793,37.82,76014.99,19.3,0.63775,0.00025,14.95346]
[1777535557796,37.83,76011.01,19.3,0.63675,0.00025,14.96662]
[1777535558640,37.83,76011.01,19.3,0.63675,0.00025,14.96662]
[1777535558898,37.83,76011.01,19.3,0.63675,0.00025,14.96662]
[1777535558999,37.83,76010.8,19.3,0.63669,0.00025,14.96741]
[1777535561902,37.83,76011.91,19.3,0.63697,0.00025,14.96382]
[1777535564405,37.83,76011.06,19.3,0.63674,0.00025,14.96676]
[1777535566522,37.84,76010.84,19.3,0.63668,0.00025,14.96758]
[1777535566639,37.84,76014.32,19.3,0.63754,0.00025,14.95621]
[1777535569451,37.84,76018.9,19.3,0.63867,0.00025,14.94125]
[1777535572472,37.84,76021.67,19.3,0.63934,0.00025,14.93225]
[1777535575493,37.85,76018.9,19.3,0.63864,0.00025,14.94168]
[1777535577074,37.85,76018.9,19.3,0.63864,0.00025,14.94168]
[1777535577141,37.85,76018.9,19.3,0.63864,0.00025,14.94168]
[1777535577419,37.85,76018.13,19.3,0.63844,0.00025,14.94436]
[1777535577481,37.85,76018.13,19.3,0.63844,0.00025,14.94436]
[1777535577918,37.85,76018.13,19.3,0.63844,0.00025,14.94436]
[1777535577937,37.85,76014.05,19.3,0.63742,0.00025,14.95788]
[1777535578637,37.85,76014.05,19.3,0.63742,0.00025,14.95788]
[1777535578720,37.85,76010.54,19.3,0.63655,0.00025,14.96938]
[1777535583550,37.86,76012.95,19.3,0.63713,0.00025,14.96174]
[1777535587329,37.86,76013.3,19.3,0.63721,0.00025,14.96074]
[1777535587426,37.86,76013.3,19.3,0.63721,0.00025,14.96074]
[1777535587760,37.86,76013.3,19.3,0.63721,0.00025,14.96074]
[1777535587930,37.86,76013.3,19.3,0.63721,0.00025,14.96074]
[1777535589593,37.87,76010.84,19.3,0.63658,0.00025,14.96895]
[1777535593870,37.87,76010.25,19.3,0.63643,0.00025,14.971]
[1777535593937,37.87,76010.25,19.3,0.63643,0.00025,14.971]
[1777535595635,37.87,76014.91,19.3,0.63758,0.00025,14.95587]
[1777535600670,37.88,76015.18,19.3,0.63762,0.00025,14.95526]
[1777535605705,37.88,76014.88,19.3,0.63753,0.00025,14.95652]
[1777535610740,37.89,76015.93,19.3,0.63777,0.00025,14.95333]
[1777535613760,37.89,76018.71,19.3,0.63849,0.00025,14.93856]
[1777535618796,37.9,76018.9,19.3,0.63852,0.00025,14.93824]
[1777535623830,37.91,76018.92,19.3,0.6385,0.00025,14.93849]
[1777535628865,37.91,76017.77,19.3,0.63819,0.00025,14.94259]
[1777535633901,37.92,76018.06,19.3,0.63824,0.00025,14.94192]
[1777535635626,37.92,76018.1,19.3,0.63825,0.00025,14.94185]
[1777535635819,37.92,76018.1,19.3,0.63825,0.00025,14.94185]
[1777535636206,37.92,76022.69,19.3,0.63938,0.00025,14.92676]
[1777535636816,37.92,76022.69,19.3,0.63938,0.00025,14.92676]
[1777535638272,37.93,76038.54,19.3,0.64328,0.00025,14.87351]
[1777535639942,37.93,76040.84,19.3,0.64383,0.00025,14.86587]
[1777535640489,37.93,76040.84,19.3,0.64383,0.00025,14.86587]
[1777535643971,37.94,76045.09,19.3,0.64485,0.00025,14.85167]
[1777535649006,37.94,76046.11,19.3,0.64511,0.00025,14.84811]
[1777535654041,37.94,76046.19,19.3,0.64513,0.00025,14.84775]
[1777535659076,37.93,76045.59,19.3,0.64499,0.00025,14.84974]
[1777535660084,37.94,76042.92,19.3,0.64433,0.00025,14.85904]
[1777535661091,37.94,76039.36,19.3,0.64344,0.00025,14.87133]
[1777535667133,37.95,76036.84,19.3,0.64279,0.00025,14.88043]
[1777535672168,37.96,76037.46,19.3,0.64296,0.00025,14.87292]
[1777535677203,37.96,76037.55,19.3,0.64295,0.00025,14.87303]
[1777535680224,37.97,76040.86,19.3,0.64375,0.00025,14.86198]
[1777535681231,37.97,76044.08,19.3,0.64453,0.00025,14.85103]
[1777535684251,37.98,76047.3,19.3,0.64531,0.00025,14.84023]
[1777535686714,37.98,76047.41,19.3,0.64533,0.00025,14.83987]
[1777535692320,37.98,76048.22,19.3,0.64554,0.00025,14.837]
[1777535696348,37.98,76045.27,19.3,0.64481,0.00025,14.84712]
[1777535696763,37.98,76045.27,19.3,0.64481,0.00025,14.84712]
[1777535698786,37.98,76045.49,19.3,0.64487,0.00025,14.84635]
[1777535698816,37.98,76045.49,19.3,0.64487,0.00025,14.84635]
[1777535699060,37.98,76045.49,19.3,0.64487,0.00025,14.84635]
[1777535699314,37.97,76052.15,19.3,0.64651,0.00025,14.82323]
[1777535699520,37.97,76052.15,19.3,0.64651,0.00025,14.82323]
[1777535699755,37.97,76052.15,19.3,0.64651,0.00025,14.82323]
[1777535699962,37.97,76052.15,19.3,0.64651,0.00025,14.82323]
[1777535700163,37.97,76052.15,19.3,0.64651,0.00025,14.82323]
[1777535700205,37.97,76064.62,19.3,0.64957,0.00024,14.77933]
[1777535700669,37.97,76069.76,19.3,0.65082,0.00024,14.76099]
[1777535701879,37.97,76067.62,19.3,0.6503,0.00024,14.76867]
[1777535702945,37.97,76067.62,19.3,0.6503,0.00024,14.76867]
[1777535708432,37.98,76064.52,19.3,0.64952,0.00024,14.77997]
[1777535714475,37.98,76065.61,19.3,0.64978,0.00024,14.77624]
[1777535720380,37.98,76065.45,19.3,0.64974,0.00024,14.77682]
[1777535726323,37.98,76065.6,19.3,0.64978,0.00024,14.77629]
[1777535731594,37.98,76065.07,19.3,0.64969,0.00024,14.77235]
[1777535734650,37.98,76064.9,19.3,0.64965,0.00024,14.77296]
[1777535734818,37.98,76064.9,19.3,0.64965,0.00024,14.77296]
[1777535734882,37.98,76064.88,19.3,0.64965,0.00024,14.77303]
[1777535735712,37.98,76064.88,19.3,0.64965,0.00024,14.77303]
[1777535736019,37.98,76064.88,19.3,0.64965,0.00024,14.77303]
[1777535736029,37.98,76064.84,19.3,0.64964,0.00024,14.77318]
[1777535737177,37.98,76064.84,19.3,0.64964,0.00024,14.77318]
[1777535737192,37.98,76067.21,19.3,0.65022,0.00024,14.76474]
[1777535743378,37.98,76068.09,19.3,0.65043,0.00024,14.76163]
[1777535743518,37.98,76068.46,19.3,0.65052,0.00024,14.76031]
[1777535743677,37.98,76068.34,19.3,0.65049,0.00024,14.76075]
[1777535748713,37.98,76068.91,19.3,0.65062,0.00024,14.75877]
[1777535753748,37.99,76068.51,19.3,0.65052,0.00024,14.76025]
[1777535758782,37.99,76068.55,19.3,0.65053,0.00024,14.76016]
[1777535763958,37.99,76069.2,19.3,0.65069,0.00024,14.75788]
[1777535766529,37.99,76067.21,19.3,0.6502,0.00024,14.76502]
[1777535766839,37.99,76067.55,19.3,0.65028,0.00024,14.76382]
[1777535771874,37.99,76067.24,19.3,0.6502,0.00024,14.76496]
[1777535776909,37.99,76066.54,19.3,0.65003,0.00024,14.76749]
[1777535781945,37.99,76066.02,19.3,0.6499,0.00024,14.76937]
[1777535782905,37.99,76066.02,19.3,0.6499,0.00024,14.76937]
[1777535782951,37.99,76062.21,19.3,0.64897,0.00024,14.78289]
[1777535783959,37.99,76059.64,19.3,0.64834,0.00024,14.79197]
[1777535786325,37.99,76058.65,19.3,0.6481,0.00025,14.79544]
[1777535787986,37.99,76055.05,19.3,0.64722,0.00025,14.80803]
[1777535791579,37.99,76054.43,19.3,0.64712,0.00025,14.8043]
[1777535791948,37.99,76054.43,19.3,0.64712,0.00025,14.8043]
[1777535797269,37.98,76053.88,19.3,0.64699,0.00025,14.8061]
[1777535797289,37.98,76050.12,19.3,0.64607,0.00025,14.81915]
[1777535799064,37.98,76047.66,19.3,0.64547,0.00025,14.82764]
[1777535804099,37.98,76048.32,19.3,0.64564,0.00025,14.82512]
[1777535809134,37.97,76045.56,19.3,0.64498,0.00025,14.83446]
[1777535812295,37.97,76045.45,19.3,0.64496,0.00025,14.83479]
[1777535812299,37.97,76045.45,19.3,0.64496,0.00025,14.83479]
[1777535814168,37.97,76048.79,19.3,0.64579,0.00025,14.82307]
[1777535815747,37.97,76049.8,19.3,0.64604,0.00025,14.81953]
[1777535821243,37.97,76048.78,19.3,0.6458,0.00025,14.8229]
[1777535821328,37.97,76048.78,19.3,0.6458,0.00025,14.8229]
[1777535821525,37.97,76048.75,19.3,0.6458,0.00025,14.82297]
[1777535823231,37.96,76059.28,19.3,0.64838,0.00025,14.78607]
[1777535824238,37.96,76062.72,19.3,0.64923,0.00024,14.7739]
[1777535826461,37.96,76062.54,19.3,0.64918,0.00025,14.77454]
[1777535826621,37.96,76063.23,19.3,0.64935,0.00024,14.77209]
[1777535827000,37.96,76063.23,19.3,0.64935,0.00024,14.77209]
[1777535827260,37.96,76063.34,19.3,0.64938,0.00024,14.77168]
[1777535828266,37.96,76077.08,19.3,0.65274,0.00024,14.72239]
[1777535829086,37.96,76077.08,19.3,0.65274,0.00024,14.72239]
[1777535829122,37.96,76077.08,19.3,0.65274,0.00024,14.72239]
[1777535829274,37.97,76084.45,19.3,0.65453,0.00024,14.69554]
[1777535829791,37.97,76084.45,19.3,0.65453,0.00024,14.69554]
[1777535830015,37.97,76084.45,19.3,0.65453,0.00024,14.69554]
[1777535830281,37.97,76082.17,19.3,0.65398,0.00024,14.70391]
[1777535830899,37.97,76082.17,19.3,0.65398,0.00024,14.70391]
[1777535831288,37.97,76069.1,19.3,0.65079,0.00024,14.75121]
[1777535832294,37.97,76066.62,19.3,0.65018,0.00024,14.76007]
[1777535832621,37.97,76066.62,19.3,0.65018,0.00024,14.76007]
[1777535833302,37.97,76065.9,19.3,0.65,0.00024,14.76265]
[1777535834309,37.97,76063.72,19.3,0.64947,0.00024,14.77041]
[1777535835455,37.97,76056.32,19.3,0.64765,0.00025,14.79654]
[1777535835577,37.97,76056.32,19.3,0.64765,0.00025,14.79654]
[1777535841358,37.96,76055.82,19.3,0.64754,0.00025,14.79818]
[1777535844600,37.96,76053.7,19.3,0.64702,0.00025,14.80555]
[1777535846159,37.96,76052.9,19.3,0.64683,0.00025,14.80832]
[1777535846393,37.96,76047.64,19.3,0.64554,0.00025,14.82658]
[1777535848652,37.96,76047.16,19.3,0.64543,0.00025,14.82816]
[1777535854449,37.95,76046.15,19.3,0.64524,0.00025,14.8256]
[1777535858240,37.95,76046.14,19.3,0.64524,0.00025,14.82552]
[1777535858266,37.95,76046.14,19.3,0.64524,0.00025,14.82552]
[1777535859515,37.95,76046.81,19.3,0.64541,0.00025,14.82316]
[1777535860541,37.95,76048.37,19.3,0.6458,0.00025,14.81768]
[1777535861498,37.95,76045.95,19.3,0.64521,0.00025,14.82603]
[1777535862505,37.95,76042.61,19.3,0.64439,0.00025,14.8375]
[1777535864519,37.95,76040.35,19.3,0.64384,0.00025,14.84515]
[1777535868547,37.94,76036.31,19.3,0.64286,0.00025,14.85873]
[1777535873582,37.94,76036.28,19.3,0.64286,0.00025,14.85863]
[1777535878617,37.94,76034.82,19.3,0.64251,0.00025,14.86348]
[1777535883651,37.93,76037.9,19.3,0.64327,0.00025,14.85293]
[1777535888686,37.93,76039.51,19.3,0.64367,0.00025,14.8474]
[1777535893722,37.93,76040.06,19.3,0.64381,0.00025,14.84549]
[1777535896743,37.93,76042.41,19.3,0.64439,0.00025,14.83741]
[1777535898758,37.93,76044.65,19.3,0.64494,0.00025,14.82971]
[1777535903793,37.94,76045.98,19.3,0.64527,0.00025,14.82517]
[1777535908829,37.94,76045.6,19.3,0.64517,0.00025,14.8265]
[1777535915877,37.94,76046.14,19.3,0.64535,0.00025,14.81885]
[1777535920640,37.94,76046.53,19.3,0.64544,0.00025,14.81753]
[1777535920701,37.94,76046.53,19.3,0.64544,0.00025,14.81753]
[1777535920914,37.94,76046.53,19.3,0.64544,0.00025,14.81753]
[1777535921016,37.94,76050.47,19.3,0.64641,0.00025,14.80382]
[1777535922927,37.94,76057.46,19.3,0.64813,0.00025,14.77935]
[1777535927961,37.94,76056.97,19.3,0.648,0.00025,14.78126]
[1777535932996,37.94,76058.87,19.3,0.64845,0.00025,14.77473]
[1777535935011,37.95,76056.45,19.3,0.64785,0.00025,14.78334]
[1777535939039,37.95,76058.84,19.3,0.64843,0.00025,14.77503]
[1777535942067,37.95,76062.79,19.3,0.64939,0.00025,14.76113]
[1777535947102,37.95,76062.74,19.3,0.64937,0.00025,14.76154]
[1777535952137,37.96,76062.48,19.3,0.64929,0.00025,14.76266]
[1777535957172,37.96,76062.97,19.3,0.6494,0.00025,14.76107]
[1777535962207,37.96,76064.42,19.3,0.64975,0.00025,14.75607]
[1777535967243,37.97,76064.3,19.3,0.6497,0.00025,14.75667]
[1777535972279,37.97,76065.01,19.3,0.64991,0.00025,14.74848]
[1777535977313,37.97,76065.35,19.3,0.64998,0.00024,14.74749]
[1777535980038,37.97,76066.17,19.3,0.65018,0.00024,14.74465]
[1777535985370,37.98,76066.2,19.3,0.65017,0.00024,14.74477]
[1777535990404,37.98,76065.07,19.3,0.64988,0.00024,14.74899]
[1777535993617,37.98,76066.79,19.3,0.6503,0.00024,14.74293]
[1777535993916,37.98,76066.94,19.3,0.65033,0.00024,14.74246]
[1777535994518,37.98,76066.94,19.3,0.65033,0.00024,14.74246]
[1777535994575,37.99,76083.53,19.3,0.65438,0.00024,14.68251]
[1777535994955,37.99,76083.53,19.3,0.65438,0.00024,14.68251]
[1777535995405,37.99,76083.53,19.3,0.65438,0.00024,14.68251]
[1777535995426,37.99,76083.53,19.3,0.65438,0.00024,14.68251]
[1777535995447,37.99,76083.53,19.3,0.65438,0.00024,14.68251]
[1777535995529,37.99,76091.71,19.3,0.65637,0.00024,14.65246]
[1777535997017,38.01,76091.83,19.3,0.65632,0.00024,14.65315]
[1777535997119,38.01,76091.47,19.3,0.65624,0.00024,14.65448]
[1777535997769,38.01,76091.47,19.3,0.65624,0.00024,14.65448]
[1777535997961,38.01,76091.47,19.3,0.65624,0.00024,14.65448]
[1777535998482,38.03,76091.65,19.3,0.6562,0.00024,14.65505]
[1777535999038,38.03,76091.65,19.3,0.6562,0.00024,14.65505]
[1777535999490,38.05,76094.16,19.3,0.65672,0.00024,14.6472]
[1777535999842,38.05,76094.16,19.3,0.65672,0.00024,14.6472]
[1777536000563,38.05,76094.16,19.3,0.65672,0.00024,14.6472]
[1777536000048,38.05,76094.16,19.3,0.65672,0.00024,14.6472]
[1777536012332,38.05,76094.16,19.3,0.65672,0.00024,14.6472]
[1777536012581,38.05,76089.71,19.3,0.65564,0.00024,14.66364]
[1777536013505,38.05,76089.71,19.3,0.65564,0.00024,14.66364]
[1777536013607,38.05,76081.79,19.3,0.65372,0.00024,14.69264]
[1777536014080,38.05,76081.79,19.3,0.65372,0.00024,14.69264]
[1777536014616,38.05,76081.79,19.3,0.65372,0.00024,14.69264]
[1777536014883,38.05,76081.79,19.3,0.65372,0.00024,14.69264]
[1777536015083,38.05,76081.79,19.3,0.65372,0.00024,14.69264]
[1777536015584,38.05,76081.79,19.3,0.65372,0.00024,14.69264]
[1777536015614,38.05,76081.79,19.3,0.65372,0.00024,14.69264]
[1777536015622,38.05,76081.79,19.3,0.65372,0.00024,14.69264]
[1777536015664,38.05,76083.79,19.3,0.6542,0.00024,14.68535]
[1777536016105,38.05,76083.79,19.3,0.6542,0.00024,14.68535]
[1777536016665,38.05,76083.79,19.3,0.6542,0.00024,14.68535]
[1777536016628,38.05,76083.79,19.3,0.6542,0.00024,14.68535]
[1777536017640,38.05,76091.57,19.3,0.65609,0.00024,14.65678]
[1777536018122,38.05,76091.57,19.3,0.65609,0.00024,14.65678]
[1777536019076,38.05,76091.62,19.3,0.65611,0.00024,14.6566]
[1777536019648,38.05,76093.09,19.3,0.65646,0.00024,14.65116]
[1777536020157,38.05,76093.09,19.3,0.65646,0.00024,14.65116]
[1777536020476,38.05,76093.09,19.3,0.65646,0.00024,14.65116]
[1777536020517,38.05,76093.09,19.3,0.65646,0.00024,14.65116]
[1777536020655,38.05,76092.21,19.3,0.65625,0.00024,14.65442]
[1777536020732,38.05,76092.21,19.3,0.65625,0.00024,14.65442]
[1777536021662,38.05,76084.59,19.3,0.6544,0.00024,14.68243]
[1777536021918,38.05,76084.59,19.3,0.6544,0.00024,14.68243]
[1777536022669,38.05,76079.0,19.3,0.65304,0.00024,14.70278]
[1777536023676,38.05,76076.21,19.3,0.65236,0.00024,14.71287]
[1777536024686,38.05,76073.83,19.3,0.65178,0.00024,14.72145]
[1777536026328,38.05,76073.09,19.3,0.6516,0.00024,14.72411]
[1777536031735,38.05,76072.71,19.3,0.65155,0.00024,14.71962]
[1777536033749,38.05,76064.88,19.3,0.64964,0.00024,14.74758]
[1777536034756,38.05,76057.63,19.3,0.64786,0.00025,14.77316]
[1777536035763,38.05,76054.97,19.3,0.64721,0.00025,14.78248]
[1777536040547,38.05,76053.22,19.3,0.64678,0.00025,14.78858]
[1777536040639,38.05,76047.73,19.3,0.64543,0.00025,14.80762]
[1777536041796,38.05,76047.73,19.3,0.64543,0.00025,14.80762]
[1777536041859,38.05,76043.34,19.3,0.64435,0.00025,14.82273]
[1777536046934,38.05,76042.41,19.3,0.64412,0.00025,14.82592]
[1777536047018,38.05,76042.41,19.3,0.64412,0.00025,14.82592]
[1777536047035,38.05,76044.33,19.3,0.64459,0.00025,14.81933]
[1777536047758,38.05,76044.33,19.3,0.64459,0.00025,14.81933]
[1777536052889,38.05,76042.52,19.3,0.64415,0.00025,14.82554]
[1777536053896,38.05,76040.07,19.3,0.64355,0.00025,14.83391]
[1777536059634,38.05,76040.28,19.3,0.6436,0.00025,14.83319]
[1777536059690,38.05,76038.18,19.3,0.64308,0.00025,14.84035]
[1777536060947,38.05,76035.88,19.3,0.64251,0.00025,14.84815]
[1777536061895,38.05,76035.88,19.3,0.64251,0.00025,14.84815]
[1777536061966,38.05,76033.29,19.3,0.64188,0.00025,14.8569]
[1777536063970,38.05,76036.38,19.3,0.64264,0.00025,14.84646]
[1777536064977,38.05,76035.96,19.3,0.64253,0.00025,14.84796]
[1777536070013,38.06,76036.75,19.3,0.6427,0.00025,14.84567]
[1777536073034,38.07,76031.62,19.3,0.64142,0.00025,14.86321]
[1777536077062,38.07,76029.13,19.3,0.64078,0.00025,14.8718]
[1777536079076,38.07,76031.74,19.3,0.64142,0.00025,14.86317]
[1777536082097,38.08,76034.57,19.3,0.6421,0.00025,14.85383]
[1777536083105,38.08,76036.99,19.3,0.6427,0.00025,14.84572]
[1777536084111,38.08,76042.6,19.3,0.64407,0.00025,14.8267]
[1777536085117,38.08,76046.46,19.3,0.64501,0.00025,14.81355]
[1777536087132,38.08,76048.92,19.3,0.64562,0.00025,14.80508]
[1777536088139,38.08,76053.33,19.3,0.6467,0.00025,14.7898]
[1777536090153,38.08,76050.04,19.3,0.64589,0.00025,14.80126]
[1777536095188,38.08,76051.85,19.3,0.64637,0.00025,14.78925]
[1777536096195,38.08,76057.44,19.3,0.64774,0.00025,14.76977]
[1777536101230,38.09,76055.97,19.3,0.64737,0.00025,14.77512]
[1777536103245,38.09,76053.05,19.3,0.64665,0.00025,14.78535]
[1777536104252,38.09,76044.04,19.3,0.64444,0.00025,14.81646]
[1777536105259,38.09,76036.75,19.3,0.64264,0.00025,14.84137]
[1777536106266,38.09,76033.43,19.3,0.64181,0.00025,14.85264]
[1777536106903,38.09,76033.43,19.3,0.64181,0.00025,14.85264]
[1777536107783,38.09,76033.43,19.3,0.64181,0.00025,14.85264]
[1777536107273,38.09,76029.13,19.3,0.64075,0.00025,14.86712]
[1777536107842,38.09,76029.13,19.3,0.64075,0.00025,14.86712]
[1777536108280,38.09,76017.58,19.3,0.63789,0.00025,14.90537]
[1777536108918,38.09,76017.58,19.3,0.63789,0.00025,14.90537]
[1777536109739,38.09,76017.58,19.3,0.63789,0.00025,14.90537]
[1777536109287,38.1,76013.99,19.3,0.637,0.00025,14.91711]
[1777536110102,38.1,76013.99,19.3,0.637,0.00025,14.91711]
[1777536110604,38.1,76013.99,19.3,0.637,0.00025,14.91711]
[1777536110609,38.1,76011.11,19.3,0.63629,0.00025,14.92648]
[1777536111107,38.1,76011.11,19.3,0.63629,0.00025,14.92648]
[1777536111301,38.1,76011.11,19.3,0.63629,0.00025,14.92649]
[1777536113047,38.1,76009.57,19.3,0.63591,0.00025,14.93148]
[1777536113489,38.1,76004.18,19.3,0.63457,0.00025,14.94881]
[1777536114607,38.1,76004.18,19.3,0.63457,0.00025,14.94881]
[1777536114737,38.1,76005.44,19.3,0.63488,0.00025,14.94477]
[1777536115112,38.1,76005.44,19.3,0.63488,0.00025,14.94477]
[1777536115657,38.1,76005.44,19.3,0.63488,0.00025,14.94477]
[1777536115758,38.1,76003.98,19.3,0.63452,0.00025,14.94945]
[1777536116110,38.1,76003.98,19.3,0.63452,0.00025,14.94945]
[1777536116613,38.1,76003.98,19.3,0.63452,0.00025,14.94945]
[1777536118113,38.1,76004.42,19.3,0.63463,0.00025,14.94803]
[1777536118613,38.1,76004.42,19.3,0.63463,0.00025,14.94803]
[1777536120117,38.1,76004.15,19.3,0.63456,0.00025,14.94889]
[1777536120364,38.1,76005.02,19.3,0.63478,0.00025,14.9461]
[1777536121232,38.1,76005.02,19.3,0.63478,0.00025,14.9461]
[1777536122378,38.1,76010.24,19.3,0.63607,0.00025,14.92931]
[1777536123385,38.1,76016.4,19.3,0.6376,0.00025,14.90931]
[1777536124392,38.1,76019.98,19.3,0.63848,0.00025,14.8976]
[1777536129427,38.1,76021.38,19.3,0.63881,0.00025,14.89315]
[1777536134537,38.1,76020.14,19.3,0.6385,0.00025,14.89736]
[1777536134589,38.1,76020.14,19.3,0.6385,0.00025,14.89736]
[1777536134631,38.1,76020.57,19.3,0.6386,0.00025,14.89598]
[1777536137522,38.11,76023.52,19.3,0.63932,0.00025,14.88635]
[1777536138799,38.11,76023.52,19.3,0.63932,0.00025,14.88635]
[1777536139162,38.11,76023.46,19.3,0.63931,0.00025,14.88656]
[1777536139537,38.11,76023.46,19.3,0.63931,0.00025,14.88656]
[1777536139586,38.11,76020.92,19.3,0.63868,0.00025,14.89496]
[1777536141511,38.11,76018.6,19.3,0.63811,0.00025,14.9026]
[1777536146546,38.11,76019.82,19.3,0.6384,0.00025,14.89863]
[1777536149155,38.11,76020.08,19.3,0.63847,0.00025,14.89779]
[1777536149861,38.11,76019.01,19.3,0.6382,0.00025,14.90131]
[1777536150655,38.11,76019.01,19.3,0.6382,0.00025,14.90131]
[1777536151724,38.11,76016.82,19.3,0.63766,0.00025,14.90849]
[1777536158001,38.11,76015.45,19.3,0.63736,0.00025,14.90718]
[1777536158633,38.11,76019.37,19.3,0.63834,0.00025,14.89429]
[1777536160647,38.11,76021.81,19.3,0.63895,0.00025,14.88615]
[1777536162421,38.1,76021.49,19.3,0.63887,0.00025,14.88716]
[1777536162673,38.1,76021.49,19.3,0.63887,0.00025,14.88716]
[1777536163170,38.1,76019.73,19.3,0.63844,0.00025,14.8929]
[1777536163170,38.1,76019.73,19.3,0.63844,0.00025,14.8929]
[1777536163668,38.1,76019.73,19.3,0.63844,0.00025,14.89288]
[1777536167467,38.1,76021.86,19.3,0.63897,0.00025,14.88581]
[1777536167678,38.1,76021.86,19.3,0.63897,0.00025,14.88581]
[1777536167768,38.1,76021.86,19.3,0.63897,0.00025,14.88581]
[1777536167747,38.1,76018.91,19.3,0.63825,0.00025,14.89551]
[1777536168703,38.1,76018.91,19.3,0.63825,0.00025,14.89549]
[1777536172684,38.09,76018.46,19.3,0.63817,0.00025,14.89646]
[1777536172785,38.08,76019.08,19.3,0.63835,0.00025,14.89411]
[1777536173186,38.08,76019.08,19.3,0.63835,0.00025,14.89411]
[1777536173203,38.08,76019.08,19.3,0.63835,0.00025,14.89411]
[1777536173418,38.08,76019.08,19.3,0.63835,0.00025,14.89411]
[1777536173737,38.08,76019.08,19.3,0.63837,0.00025,14.89379]
[1777536173885,38.08,76019.08,19.3,0.63837,0.00025,14.89379]
[1777536174744,38.07,76016.56,19.3,0.63777,0.00025,14.9017]
[1777536177767,38.05,76014.04,19.3,0.6372,0.00025,14.90913]
[1777536179781,38.04,76009.02,19.3,0.63599,0.00025,14.92497]
[1777536180767,38.04,76009.02,19.3,0.63599,0.00025,14.92497]
[1777536180839,38.03,76009.33,19.3,0.6361,0.00025,14.92353]
[1777536181195,38.03,76009.33,19.3,0.6361,0.00025,14.92353]
[1777536181795,38.03,76009.62,19.3,0.63618,0.00025,14.92255]
[1777536182802,38.03,76016.38,19.3,0.63786,0.00025,14.90047]
[1777536183809,38.03,76019.01,19.3,0.63851,0.00025,14.8918]
[1777536186703,38.03,76019.42,19.3,0.63861,0.00025,14.89041]
[1777536186829,38.03,76018.78,19.3,0.63846,0.00025,14.8925]
[1777536187204,38.03,76018.78,19.3,0.63846,0.00025,14.8925]
[1777536187837,38.03,76018.97,19.3,0.63851,0.00025,14.89185]
[1777536189207,38.03,76018.9,19.3,0.63849,0.00025,14.89206]
[1777536189851,38.03,76018.79,19.3,0.63846,0.00025,14.8924]
[1777536190436,38.03,76018.79,19.3,0.63846,0.00025,14.8924]
[1777536190710,38.03,76018.79,19.3,0.63846,0.00025,14.8924]
[1777536190858,38.02,76017.41,19.3,0.63812,0.00025,14.89692]
[1777536191017,38.02,76017.41,19.3,0.63812,0.00025,14.89692]
[1777536191865,38.02,76020.12,19.3,0.6388,0.00025,14.88797]
[1777536193879,38.02,76023.82,19.3,0.63972,0.00025,14.87568]
[1777536198814,38.02,76022.62,19.3,0.63942,0.00025,14.87964]
[1777536198842,38.02,76024.93,19.3,0.63999,0.00025,14.87193]
[1777536199222,38.02,76024.93,19.3,0.63999,0.00025,14.87193]
[1777536199301,38.02,76029.24,19.3,0.64106,0.00025,14.85752]
[1777536200835,38.02,76029.24,19.3,0.64106,0.00025,14.85752]
[1777536200928,38.02,76035.34,19.3,0.64258,0.00025,14.83678]
[1777536202064,38.02,76035.34,19.3,0.64258,0.00025,14.83678]
[1777536202081,38.02,76035.34,19.3,0.64258,0.00025,14.83678]
[1777536202103,38.02,76034.37,19.3,0.64234,0.00025,14.84]
[1777536203949,38.02,76031.51,19.3,0.64165,0.00025,14.84953]
[1777536207763,38.01,76029.8,19.3,0.64123,0.00025,14.85514]
[1777536207864,38.01,76029.27,19.3,0.64111,0.00025,14.85677]
[1777536209071,38.01,76029.27,19.3,0.64111,0.00025,14.85677]
[1777536211174,38.01,76030.94,19.3,0.64154,0.00025,14.851]
[1777536211189,38.0,76037.04,19.3,0.64309,0.00025,14.82446]
[1777536213013,38.0,76043.1,19.3,0.6446,0.00025,14.80357]
[1777536214021,38.0,76045.58,19.3,0.64522,0.00025,14.79496]
[1777536219056,37.99,76045.71,19.3,0.64527,0.00025,14.79419]
[1777536219908,37.99,76045.71,19.3,0.64527,0.00025,14.79419]
[1777536222077,37.99,76041.22,19.3,0.64417,0.00025,14.80946]
[1777536224090,37.99,76038.75,19.3,0.64358,0.00025,14.81774]
[1777536228119,37.98,76041.17,19.3,0.6442,0.00025,14.80904]
[1777536231826,37.97,76042.73,19.3,0.6446,0.00025,14.80348]
[1777536237183,37.96,76040.95,19.3,0.64421,0.00025,14.80894]
[1777536239197,37.96,76045.47,19.3,0.64533,0.00025,14.79317]
[1777536241395,37.96,76047.01,19.3,0.64572,0.00025,14.78775]
[1777536241462,37.94,76050.78,19.3,0.6467,0.00025,14.77381]
[1777536242840,37.93,76055.13,19.3,0.64782,0.00025,14.75783]
[1777536244232,37.93,76059.1,19.3,0.64881,0.00025,14.74373]
[1777536247554,37.92,76057.3,19.3,0.64837,0.00025,14.74996]
[1777536247924,37.92,76057.3,19.3,0.64837,0.00025,14.74996]
[1777536248884,37.92,76064.3,19.3,0.65011,0.00025,14.72488]
[1777536250247,37.92,76064.3,19.3,0.65011,0.00025,14.72488]
[1777536250290,37.92,76065.61,19.3,0.65043,0.00025,14.72013]
[1777536253296,37.91,76061.82,19.3,0.64951,0.00025,14.73349]
[1777536255638,37.91,76060.91,19.3,0.64929,0.00025,14.73667]
[1777536255739,37.91,76060.91,19.3,0.64929,0.00025,14.73667]
[1777536255740,37.91,76060.84,19.3,0.64928,0.00025,14.7368]
[1777536256782,37.91,76060.84,19.3,0.64928,0.00025,14.7368]
[1777536256918,37.91,76060.84,19.3,0.64928,0.00025,14.7368]
[1777536256883,37.91,76064.32,19.3,0.65014,0.00025,14.72434]
[1777536258331,37.91,76066.55,19.3,0.65069,0.00025,14.7163]
[1777536262360,37.91,76063.81,19.3,0.65003,0.00025,14.72593]
[1777536263367,37.9,76061.45,19.3,0.64946,0.00025,14.73426]
[1777536268402,37.9,76060.92,19.3,0.64935,0.00025,14.73582]
[1777536271442,37.9,76061.66,19.3,0.64954,0.00025,14.73308]
[1777536271561,37.9,76061.66,19.3,0.64954,0.00025,14.73308]
[1777536271564,37.9,76061.66,19.3,0.64954,0.00025,14.73308]
[1777536272133,37.9,76061.98,19.3,0.64967,0.00025,14.72604]
[1777536272455,37.9,76061.98,19.3,0.64967,0.00025,14.72604]
[1777536272818,37.9,76061.98,19.3,0.64967,0.00025,14.72604]
[1777536272891,37.89,76080.41,19.3,0.6542,0.00024,14.65929]
[1777536273437,37.89,76080.41,19.3,0.6542,0.00024,14.65922]
[1777536274444,37.89,76087.31,19.3,0.65589,0.00024,14.63371]
[1777536279479,37.89,76089.77,19.3,0.6565,0.00024,14.62444]
[1777536284516,37.89,76090.23,19.3,0.65662,0.00024,14.62256]
[1777536289551,37.88,76088.82,19.3,0.65629,0.00024,14.62762]
[1777536290666,37.88,76088.82,19.3,0.65629,0.00024,14.62762]
[1777536290668,37.88,76088.82,19.3,0.65629,0.00024,14.62762]
[1777536292572,37.88,76094.46,19.3,0.65768,0.00024,14.60643]
[1777536297607,37.88,76094.77,19.3,0.65777,0.00024,14.60492]
[1777536303019,37.87,76094.5,19.3,0.65773,0.00024,14.60561]
[1777536304656,37.87,76089.45,19.3,0.6565,0.00024,14.62433]
[1777536307677,37.86,76087.19,19.3,0.65597,0.00024,14.6325]
[1777536308480,37.86,76087.19,19.3,0.65597,0.00024,14.6325]
[1777536309691,37.86,76094.16,19.3,0.65768,0.00024,14.60635]
[1777536310698,37.86,76100.2,19.3,0.65916,0.00024,14.58355]
[1777536311929,37.86,76104.25,19.3,0.66015,0.00024,14.56813]
[1777536315001,37.86,76106.66,19.3,0.66074,0.00024,14.55882]
[1777536315097,37.86,76106.66,19.3,0.66074,0.00024,14.55882]
[1777536315588,37.86,76106.66,19.3,0.66074,0.00024,14.55882]
[1777536315637,37.86,76106.66,19.3,0.66074,0.00024,14.55882]
[1777536315738,37.86,76118.48,19.3,0.66361,0.00024,14.51324]
[1777536316118,37.86,76118.48,19.3,0.66361,0.00024,14.51324]
[1777536316409,37.86,76118.48,19.3,0.66361,0.00024,14.51324]
[1777536316739,37.85,76118.98,19.3,0.66374,0.00024,14.51122]
[1777536317065,37.85,76118.98,19.3,0.66374,0.00024,14.51122]
[1777536317635,37.85,76118.98,19.3,0.66374,0.00024,14.51122]
[1777536317747,37.85,76128.33,19.3,0.66601,0.00024,14.47463]
[1777536318754,37.85,76130.79,19.3,0.6666,0.00024,14.46486]
[1777536319761,37.85,76137.67,19.3,0.66827,0.00024,14.43754]
[1777536322782,37.85,76140.88,19.3,0.66905,0.00024,14.42452]
[1777536324796,37.85,76143.85,19.3,0.66978,0.00024,14.41248]
[1777536326572,37.85,76143.6,19.3,0.66972,0.00024,14.41345]
[1777536327817,37.85,76139.99,19.3,0.66885,0.00024,14.42787]
[1777536328824,37.85,76133.22,19.3,0.66722,0.00024,14.45477]
[1777536329944,37.85,76133.22,19.3,0.66722,0.00024,14.45477]
[1777536330019,37.85,76133.22,19.3,0.66722,0.00024,14.45477]
[1777536329831,37.84,76130.51,19.3,0.66657,0.00024,14.46545]
[1777536330837,37.84,76129.78,19.3,0.66639,0.00024,14.46829]
[1777536332658,37.84,76128.43,19.3,0.66612,0.00024,14.46764]
[1777536332718,37.84,76128.43,19.3,0.66612,0.00024,14.46764]
[1777536332852,37.84,76129.33,19.3,0.66634,0.00024,14.46405]
[1777536333111,37.84,76129.33,19.3,0.66634,0.00024,14.46405]
[1777536334866,37.84,76136.04,19.3,0.66797,0.00024,14.43739]
[1777536335103,37.84,76136.04,19.3,0.66797,0.00024,14.43739]
[1777536335873,37.84,76138.89,19.3,0.66866,0.00024,14.426]
[1777536340908,37.84,76139.38,19.3,0.66878,0.00024,14.42389]
[1777536342922,37.84,76135.85,19.3,0.66794,0.00024,14.43788]
[1777536343787,37.84,76135.85,22.8,0.66794,0.00024,14.43788]
[1777536343790,37.84,76135.85,22.8,0.66794,0.00024,14.43788]
[1777536343975,37.84,76135.85,22.8,0.66794,0.00024,14.43788]
[1777536343929,37.84,76135.97,22.8,0.66797,0.00024,14.43737]
[1777536348965,37.83,76136.05,22.8,0.668,0.00024,14.43688]
[1777536352666,37.83,76135.43,22.8,0.66785,0.00024,14.43926]
[1777536352993,37.83,76132.99,22.8,0.66726,0.00024,14.4489]
[1777536353960,37.83,76132.99,22.8,0.66726,0.00024,14.4489]
[1777536354018,37.83,76132.99,22.8,0.66726,0.00024,14.4489]
[1777536356016,37.83,76128.61,22.8,0.66621,0.00024,14.46608]
[1777536357021,37.83,76128.61,22.8,0.66621,0.00024,14.46608]
[1777536357199,37.83,76127.01,22.8,0.66583,0.00024,14.47232]
[1777536357318,37.83,76127.01,22.8,0.66583,0.00024,14.47232]
[1777536357357,37.83,76127.01,22.8,0.66583,0.00024,14.47232]
[1777536358029,37.83,76127.07,22.8,0.66585,0.00024,14.47205]
[1777536359037,37.83,76121.56,22.8,0.66452,0.00024,14.49359]
[1777536360044,37.83,76116.31,22.8,0.66325,0.00024,14.51394]
[1777536360441,37.83,76116.31,22.8,0.66325,0.00024,14.51394]
[1777536360519,37.83,76116.31,22.8,0.66325,0.00024,14.51394]
[1777536361051,37.83,76117.17,22.8,0.66346,0.00024,14.51054]
[1777536361541,37.83,76117.17,22.8,0.66346,0.00024,14.51054]
[1777536361618,37.83,76117.17,22.8,0.66346,0.00024,14.51054]
[1777536362058,37.83,76122.19,22.8,0.66468,0.00024,14.49094]
[1777536364072,37.83,76113.06,22.8,0.66247,0.00024,14.52635]
[1777536364254,37.83,76113.06,22.8,0.66247,0.00024,14.52635]
[1777536364264,37.83,76113.06,22.8,0.66247,0.00024,14.52635]
[1777536364713,37.82,76101.42,22.8,0.65964,0.00024,14.57085]
[1777536365323,37.82,76101.42,22.8,0.65964,0.00024,14.57085]
[1777536365421,37.82,76092.62,22.8,0.65749,0.00024,14.60405]
[1777536366949,37.82,76086.25,22.8,0.65593,0.00024,14.62776]
[1777536368030,37.82,76083.17,22.8,0.65518,0.00025,14.63912]
[1777536368567,37.82,76083.17,22.8,0.65518,0.00025,14.63912]
[1777536368817,37.82,76083.17,22.8,0.65518,0.00025,14.63912]
[1777536368917,37.82,76083.17,22.8,0.65518,0.00025,14.63912]
[1777536368919,37.82,76080.38,22.8,0.6545,0.00025,14.64935]
[1777536371121,37.82,76084.77,22.8,0.65559,0.00024,14.63299]
[1777536372128,37.82,76082.49,22.8,0.65503,0.00025,14.64136]
[1777536376156,37.81,76080.2,22.8,0.65449,0.00025,14.64955]
[1777536377162,37.81,76077.72,22.8,0.65388,0.00025,14.65859]
[1777536382197,37.81,76079.57,22.8,0.65436,0.00025,14.65142]
[1777536387234,37.8,76080.35,22.8,0.65457,0.00025,14.64819]
[1777536391261,37.8,76077.87,22.8,0.65403,0.00025,14.65117]
[1777536396296,37.79,76077.14,22.8,0.65388,0.00025,14.65347]
[1777536401331,37.78,76076.58,22.8,0.65376,0.00025,14.65515]
[1777536406504,37.78,76076.59,22.8,0.65378,0.00025,14.65481]
[1777536407480,37.77,76076.19,22.8,0.6537,0.00025,14.65613]
[1777536411287,37.77,76076.61,22.8,0.65381,0.00025,14.65436]
[1777536413276,37.77,76075.22,22.8,0.65348,0.00025,14.65931]
[1777536413414,37.77,76072.83,22.8,0.6529,0.00025,14.66798]
[1777536414480,37.77,76072.83,22.8,0.6529,0.00025,14.66798]
[1777536414524,37.76,76064.56,22.8,0.65087,0.00025,14.6979]
[1777536416855,37.76,76068.43,22.8,0.65184,0.00025,14.68361]
[1777536420875,37.76,76070.31,22.8,0.65231,0.00025,14.6766]
[1777536422075,37.75,76069.87,22.8,0.65222,0.00025,14.67802]
[1777536422090,37.75,76067.25,22.8,0.65158,0.00025,14.68745]
[1777536422906,37.75,76067.25,22.8,0.65158,0.00025,14.68745]
[1777536425275,37.75,76067.94,22.8,0.65176,0.00025,14.68476]
[1777536425623,37.75,76067.94,22.8,0.65176,0.00025,14.68476]
[1777536428083,37.75,76068.3,22.8,0.65186,0.00025,14.68326]
[1777536430152,37.74,76071.61,22.8,0.65269,0.00025,14.67094]
[1777536430502,37.74,76071.61,22.8,0.65269,0.00025,14.67094]
[1777536434377,37.73,76073.23,22.8,0.65312,0.00025,14.66461]
[1777536434403,37.73,76073.23,22.8,0.65312,0.00025,14.66461]
[1777536435994,37.73,76073.56,22.8,0.6532,0.00025,14.66332]
[1777536436077,37.73,76070.9,22.8,0.65255,0.00025,14.67296]
[1777536438843,37.73,76071.01,22.8,0.65259,0.00025,14.67247]
[1777536440032,37.73,76071.18,22.8,0.65264,0.00025,14.67168]
[1777536440330,37.72,76070.75,22.8,0.65254,0.00025,14.67317]
[1777536440404,37.72,76070.75,22.8,0.65254,0.00025,14.67317]
[1777536440476,37.72,76070.75,22.8,0.65254,0.00025,14.67317]
[1777536440612,37.72,76070.75,22.8,0.65254,0.00025,14.67309]
[1777536441620,37.72,76063.43,22.8,0.65074,0.00025,14.69957]
[1777536442627,37.72,76059.32,22.8,0.64973,0.00025,14.71423]
[1777536445648,37.71,76063.88,22.8,0.65088,0.00025,14.6975]
[1777536447662,37.71,76066.42,22.8,0.65152,0.00025,14.68812]
[1777536450806,37.71,76063.2,22.8,0.65075,0.00025,14.69949]
[1777536451606,37.71,76063.2,22.8,0.65075,0.00025,14.69949]
[1777536451936,37.71,76063.2,22.8,0.65075,0.00025,14.69949]
[1777536452030,37.7,76057.25,22.8,0.64932,0.00025,14.71496]
[1777536457056,37.7,76056.82,22.8,0.64924,0.00025,14.71622]
[1777536457923,37.7,76056.82,22.8,0.64924,0.00025,14.71622]
[1777536457943,37.7,76053.99,22.8,0.64854,0.00025,14.72626]
[1777536460087,37.7,76053.99,22.8,0.64854,0.00025,14.72617]
[1777536461760,37.69,76044.62,22.8,0.64623,0.00025,14.75906]
[1777536466795,37.68,76045.33,22.8,0.64644,0.00025,14.75616]
[1777536470946,37.68,76041.83,22.8,0.64559,0.00025,14.76806]
[1777536474852,37.67,76045.3,22.8,0.64648,0.00025,14.75555]
[1777536479004,37.67,76046.59,22.8,0.64681,0.00025,14.75078]
[1777536483471,37.66,76044.65,22.8,0.64636,0.00025,14.75717]
[1777536483548,37.66,76044.65,22.8,0.64636,0.00025,14.75717]
[1777536484031,37.66,76039.92,22.8,0.64519,0.00025,14.77364]
[1777536485983,37.61,76032.2,22.8,0.64341,0.00025,14.79828]
[1777536491972,37.49,76033.45,22.8,0.64416,0.00025,14.78755]
[1777536497007,37.43,76032.21,22.8,0.64406,0.00025,14.78871]
[1777536502043,37.42,76031.4,22.8,0.64389,0.00025,14.79109]
[1777536504471,37.42,76031.14,22.8,0.64383,0.00025,14.79188]
[1777536504518,37.42,76031.14,22.8,0.64383,0.00025,14.79188]
[1777536505068,37.41,76029.79,22.8,0.6435,0.00025,14.79651]
[1777536510103,37.41,76028.87,22.8,0.64329,0.00025,14.79939]
[1777536515138,37.4,76028.95,22.8,0.64337,0.00025,14.79297]
[1777536520172,37.4,76029.28,22.8,0.64348,0.00025,14.79153]
[1777536524519,37.39,76029.07,22.8,0.64344,0.00025,14.79202]
[1777536528948,37.39,76029.02,22.8,0.64344,0.00025,14.79196]
[1777536529018,37.39,76029.02,22.8,0.64344,0.00025,14.79196]
[1777536529237,37.39,76030.37,22.8,0.64379,0.00025,14.78721]
[1777536530244,37.39,76033.54,22.8,0.64459,0.00025,14.7761]
[1777536535279,37.38,76035.62,22.8,0.64512,0.00025,14.76858]
[1777536540314,37.38,76035.76,22.8,0.64517,0.00025,14.76788]
[1777536545349,37.37,76035.16,22.8,0.64504,0.00025,14.76978]
[1777536546597,37.37,76035.16,22.8,0.64504,0.00025,14.76978]
[1777536548595,37.37,76034.86,22.8,0.64497,0.00025,14.77075]
[1777536548718,37.37,76034.86,22.8,0.64497,0.00025,14.77075]
[1777536548819,37.37,76034.93,22.8,0.64499,0.00025,14.77042]
[1777536549392,37.37,76034.93,22.8,0.64499,0.00025,14.77042]
[1777536549483,37.37,76030.04,22.8,0.64376,0.00025,14.78751]
[1777536550418,37.37,76030.04,22.8,0.64376,0.00025,14.78751]
[1777536551456,37.37,76028.31,22.8,0.64333,0.00025,14.79348]
[1777536551806,37.37,76028.31,22.8,0.64333,0.00025,14.79348]
[1777536556309,37.36,76029.41,22.8,0.64363,0.00025,14.78937]
[1777536556420,37.36,76029.41,22.8,0.64363,0.00025,14.78937]
[1777536556513,37.36,76031.0,22.8,0.64403,0.00025,14.78377]
[1777536560035,37.36,76035.87,22.8,0.64527,0.00025,14.76647]
[1777536562966,37.36,76035.31,22.8,0.64513,0.00025,14.7684]
[1777536563018,37.36,76035.31,22.8,0.64513,0.00025,14.7684]
[1777536563067,37.35,76031.01,22.8,0.64406,0.00025,14.78337]
[1777536563351,37.35,76031.01,22.8,0.64406,0.00025,14.78337]
[1777536568762,37.35,76029.32,22.8,0.64365,0.00025,14.78902]
[1777536569018,37.35,76029.32,22.8,0.64365,0.00025,14.78902]
[1777536569196,37.35,76031.51,22.8,0.64422,0.00025,14.78114]
[1777536569673,37.35,76031.51,22.8,0.64422,0.00025,14.78114]
[1777536569718,37.35,76031.51,22.8,0.64422,0.00025,14.78114]
[1777536569774,37.34,76033.49,22.8,0.64472,0.00025,14.77414]
[1777536570479,37.34,76033.49,22.8,0.64472,0.00025,14.77414]
[1777536570554,37.34,76036.5,22.8,0.64548,0.00025,14.76355]
[1777536571598,37.34,76036.5,22.8,0.64548,0.00025,14.76355]
[1777536571699,37.34,76040.48,22.8,0.64653,0.00025,14.74357]
[1777536574552,37.34,76035.81,22.8,0.64536,0.00025,14.75991]
[1777536579588,37.33,76034.21,22.8,0.64499,0.00025,14.7652]
[1777536580906,37.33,76029.41,22.8,0.64379,0.00025,14.78186]
[1777536581418,37.33,76029.41,22.8,0.64379,0.00025,14.78186]
[1777536586460,37.32,76027.49,22.8,0.64333,0.00025,14.78822]
[1777536588652,37.32,76031.36,22.8,0.64432,0.00025,14.77448]
[1777536589388,37.32,76031.36,22.8,0.64432,0.00025,14.77448]
[1777536594694,37.31,76034.9,22.8,0.64524,0.00025,14.76163]
[1777536597171,37.31,76034.9,22.8,0.64524,0.00025,14.76163]
[1777536597195,37.31,76034.9,22.8,0.64524,0.00025,14.76163]
[1777536597259,37.31,76034.9,22.8,0.64524,0.00025,14.76163]
[1777536597296,37.31,76035.28,22.8,0.64534,0.00025,14.7601]
[1777536597418,37.31,76035.28,22.8,0.64534,0.00025,14.7601]
[1777536598725,37.31,76040.34,22.8,0.64662,0.00025,14.74212]
[1777536599729,37.3,76044.75,22.8,0.64773,0.00025,14.72629]
[1777536604764,37.3,76045.67,22.8,0.64798,0.00025,14.72279]
[1777536607441,37.3,76047.6,22.8,0.64847,0.00025,14.71577]
[1777536607519,37.3,76047.6,22.8,0.64847,0.00025,14.71577]
[1777536607785,37.3,76047.73,22.8,0.6485,0.00025,14.71526]
[1777536608398,37.3,76047.73,22.8,0.6485,0.00025,14.71526]
[1777536610914,37.3,76046.84,22.8,0.64829,0.00025,14.71837]
[1777536612820,37.29,76040.68,22.8,0.64675,0.00025,14.74026]
[1777536613827,37.29,76038.16,22.8,0.64612,0.00025,14.74915]
[1777536614940,37.29,76038.16,22.8,0.64612,0.00025,14.74915]
[1777536619275,37.29,76038.22,22.8,0.64615,0.00025,14.74868]
[1777536620875,37.28,76041.87,22.8,0.64708,0.00025,14.73555]
[1777536625920,37.28,76042.76,22.8,0.64731,0.00025,14.73224]
[1777536628424,37.28,76040.95,22.8,0.64686,0.00025,14.73864]
[1777536628984,37.28,76040.95,22.8,0.64686,0.00025,14.73864]
[1777536631962,37.28,76038.2,22.8,0.64623,0.00025,14.74244]
[1777536635290,37.28,76032.14,22.8,0.64471,0.00025,14.76372]
[1777536636264,37.28,76036.58,22.8,0.64583,0.00025,14.74801]
[1777536642033,37.27,76041.06,22.8,0.64697,0.00025,14.73188]
[1777536647072,37.27,76041.38,22.8,0.64706,0.00025,14.7306]
[1777536652106,37.27,76041.87,22.8,0.64719,0.00025,14.72872]
[1777536655127,37.26,76038.96,22.8,0.64647,0.00025,14.739]
[1777536656987,37.26,76039.59,22.8,0.64663,0.00025,14.73672]
[1777536658450,37.26,76040.45,22.8,0.64685,0.00025,14.7336]
[1777536658455,37.26,76040.45,22.8,0.64685,0.00025,14.7336]
[1777536659155,37.26,76042.28,22.8,0.64731,0.00025,14.72705]
[1777536659619,37.26,76042.28,22.8,0.64731,0.00025,14.72705]
[1777536660165,37.26,76048.1,22.8,0.64877,0.00025,14.70615]
[1777536660432,37.26,76048.1,22.8,0.64877,0.00025,14.70615]
[1777536661169,37.26,76051.53,22.8,0.64963,0.00025,14.69372]
[1777536662176,37.26,76055.39,22.8,0.6506,0.00025,14.67966]
[1777536663109,37.26,76055.39,22.8,0.6506,0.00025,14.67966]
[1777536668478,37.26,76054.05,22.8,0.65027,0.00025,14.6845]
[1777536671238,37.26,76047.61,22.8,0.64866,0.00025,14.70778]
[1777536673727,37.26,76047.55,22.8,0.64865,0.00025,14.70794]
[1777536675268,37.26,76043.62,22.8,0.64766,0.00025,14.722]
[1777536676275,37.26,76041.36,22.8,0.6471,0.00025,14.73004]
[1777536681309,37.25,76039.39,22.8,0.64662,0.00025,14.73682]
[1777536681941,37.25,76039.39,22.8,0.64662,0.00025,14.73682]
[1777536682019,37.25,76039.39,22.8,0.64662,0.00025,14.73682]
[1777536682317,37.25,76039.53,22.8,0.64666,0.00025,14.73628]
[1777536682449,37.25,76039.53,22.8,0.64666,0.00025,14.73628]
[1777536688307,37.25,76037.76,22.8,0.64622,0.00025,14.74238]
[1777536693394,37.24,76039.91,22.8,0.64684,0.00025,14.72847]
[1777536698428,37.23,76039.82,22.8,0.64684,0.00025,14.72843]
[1777536703463,37.23,76038.75,22.8,0.6466,0.00025,14.73189]
[1777536709066,37.22,76037.47,22.8,0.64629,0.00025,14.73615]
[1777536711519,37.22,76033.23,22.8,0.64524,0.00025,14.75086]
[1777536716555,37.21,76031.68,22.8,0.64488,0.00025,14.75596]
[1777536721589,37.2,76031.44,22.8,0.64484,0.00025,14.7565]
[1777536722519,37.2,76031.44,22.8,0.64484,0.00025,14.7565]
[1777536727631,37.19,76031.71,22.8,0.64493,0.00025,14.75517]
[1777536728582,37.19,76031.71,22.8,0.64493,0.00025,14.75517]
[1777536733675,37.11,76032.18,22.8,0.64534,0.00025,14.74923]
[1777536734684,37.11,76034.53,22.8,0.64594,0.00025,14.7408]
[1777536736329,37.11,76034.53,22.8,0.64594,0.00025,14.7408]
[1777536737703,37.11,76028.67,22.8,0.64448,0.00025,14.76129]
[1777536738619,37.11,76028.67,22.8,0.64448,0.00025,14.76129]
[1777536741000,37.07,76028.43,22.8,0.64453,0.00025,14.76049]
[1777536743523,37.04,76029.24,22.8,0.64484,0.00025,14.75602]
[1777536748780,37.03,76030.9,22.8,0.6453,0.00025,14.74962]
[1777536749787,37.03,76027.45,22.8,0.64443,0.00025,14.76176]
[1777536754822,37.02,76026.05,22.8,0.64414,0.00025,14.76049]
[1777536759856,37.0,76027.5,22.8,0.64459,0.00025,14.75425]
[1777536764892,37.0,76028.0,22.8,0.64474,0.00025,14.75211]
[1777536767913,36.99,76030.69,22.8,0.64544,0.00025,14.74228]
[1777536772948,36.98,76030.93,22.8,0.64553,0.00025,14.74109]
[1777536776451,36.98,76030.79,22.8,0.6455,0.00025,14.74146]
[1777536776882,36.98,76031.47,22.8,0.64568,0.00025,14.73897]
[1777536776981,36.98,76030.07,22.8,0.64533,0.00025,14.74389]
[1777536777952,36.98,76030.07,22.8,0.64533,0.00025,14.74389]
[1777536778008,36.98,76023.4,22.8,0.64363,0.00025,14.76742]
[1777536779999,36.98,76027.77,22.8,0.64476,0.00025,14.75184]
[1777536782014,36.97,76031.99,22.8,0.64584,0.00025,14.73667]
[1777536782636,36.97,76031.99,22.8,0.64584,0.00025,14.73667]
[1777536787931,36.97,76031.1,22.8,0.64564,0.00025,14.73946]
[1777536788018,36.97,76031.1,22.8,0.64564,0.00025,14.73946]
[1777536788056,36.96,76030.32,22.8,0.64544,0.00025,14.74219]
[1777536789063,36.96,76026.91,22.8,0.64458,0.00025,14.75425]
[1777536790070,36.96,76023.8,22.8,0.64379,0.00025,14.76517]
[1777536791470,36.96,76023.8,22.8,0.64379,0.00025,14.76517]
[1777536796977,36.92,76022.23,22.8,0.64354,0.00025,14.76851]
[1777536797980,36.91,76024.45,22.8,0.64415,0.00025,14.7601]
[1777536798332,36.91,76024.45,22.8,0.64415,0.00025,14.7601]
[1777536802983,36.85,76024.59,22.8,0.64438,0.00026,14.75679]
[1777536803484,36.85,76024.59,22.8,0.64438,0.00026,14.75679]
[1777536809204,36.84,76028.54,22.8,0.64544,0.00025,14.74192]
[1777536812225,36.84,76031.65,22.8,0.64629,0.00025,14.72476]
[1777536817259,36.83,76031.5,22.8,0.64627,0.00025,14.72499]
[1777536822294,36.82,76032.15,22.8,0.64646,0.00025,14.72236]
[1777536827330,36.82,76033.28,22.8,0.64677,0.00025,14.71798]
[1777536827681,36.82,76033.28,22.8,0.64677,0.00025,14.71798]
[1777536834380,36.81,76029.69,22.8,0.64588,0.00026,14.73043]
[1777536834718,36.81,76029.69,22.8,0.64588,0.00026,14.73043]
[1777536839415,36.8,76026.79,22.8,0.64516,0.00026,14.7405]
[1777536844450,36.8,76028.29,22.8,0.64556,0.00026,14.73488]
[1777536849485,36.79,76027.05,22.8,0.64526,0.00026,14.73906]
[1777536854519,36.79,76028.84,22.8,0.64574,0.00026,14.73243]
[1777536859554,36.79,76029.54,22.8,0.64593,0.00026,14.72971]
[1777536864597,36.78,76031.45,22.8,0.64644,0.00026,14.72253]
[1777536869625,36.78,76032.19,22.8,0.64664,0.00026,14.71961]
[1777536874660,36.77,76032.45,22.8,0.64676,0.00026,14.71266]
[1777536879694,36.75,76031.3,22.8,0.64654,0.00026,14.71583]
[1777536881709,36.75,76028.8,22.8,0.6459,0.00026,14.72477]
[1777536886744,36.75,76027.35,22.8,0.64555,0.00026,14.72978]
[1777536891780,36.75,76025.78,22.8,0.64516,0.00026,14.7352]
[1777536896814,36.74,76025.5,22.8,0.6451,0.00026,14.73599]
[1777536901603,36.74,76025.92,22.8,0.64522,0.00026,14.73436]
[1777536902104,36.74,76026.01,22.8,0.64524,0.00026,14.73399]
[1777536902605,36.74,76026.01,22.8,0.64524,0.00026,14.73399]
[1777536907110,36.73,76024.96,22.8,0.64499,0.00026,14.73749]
[1777536908614,36.73,76023.54,22.8,0.64463,0.00026,14.74246]
[1777536909613,36.73,76023.54,22.8,0.64463,0.00026,14.74246]
[1777536911615,36.73,76024.27,22.8,0.64483,0.00026,14.73974]
[1777536912617,36.73,76024.05,22.8,0.64478,0.00026,14.74048]
[1777536913116,36.73,76023.99,22.8,0.64476,0.00026,14.74064]
[1777536913648,36.73,76023.75,22.8,0.64471,0.00026,14.74139]
[1777536914485,36.73,76023.75,22.8,0.64471,0.00026,14.74139]
[1777536914541,36.72,76018.72,22.8,0.64342,0.00026,14.75921]
[1777536915948,36.72,76016.07,22.8,0.64275,0.00026,14.76851]
[1777536919802,36.72,76014.64,22.8,0.6424,0.00026,14.77333]
[1777536921990,36.71,76008.31,22.8,0.64078,0.00026,14.79524]
[1777536923072,36.71,76008.31,22.8,0.64078,0.00026,14.79524]
[1777536923133,36.71,76008.31,22.8,0.64078,0.00026,14.79524]
[1777536923530,36.71,76008.31,22.8,0.64078,0.00026,14.79524]
[1777536924634,36.68,76010.24,22.8,0.6414,0.00026,14.78683]
[1777536925634,36.68,76010.24,22.8,0.6414,0.00026,14.78683]
[1777536925012,36.67,76016.96,22.8,0.64318,0.00026,14.76242]
[1777536926139,36.67,76016.96,22.8,0.64318,0.00026,14.76242]
[1777536932061,36.66,76017.12,22.8,0.64329,0.00026,14.75572]
[1777536937095,36.64,76014.34,22.8,0.64263,0.00026,14.76471]
[1777536940117,36.63,76011.07,22.8,0.64182,0.00026,14.7757]
[1777536945152,36.59,76011.07,22.8,0.64196,0.00026,14.77371]
[1777536950187,36.59,76011.4,22.8,0.64206,0.00026,14.77234]
[1777536953208,36.59,76014.08,22.8,0.64276,0.00026,14.76278]
[1777536957090,36.59,76013.51,22.8,0.64262,0.00026,14.76469]
[1777536957236,36.59,76013.29,22.8,0.64256,0.00026,14.76544]
[1777536962272,36.55,76010.7,22.8,0.64201,0.00026,14.77286]
[1777536965930,36.53,76010.8,22.8,0.64211,0.00026,14.77144]
[1777536968991,36.51,76009.3,22.8,0.6418,0.00026,14.77565]
[1777536969323,36.5,76009.2,22.8,0.6418,0.00026,14.77564]
[1777536969957,36.5,76009.2,22.8,0.6418,0.00026,14.77564]
[1777536971163,36.5,76009.1,22.8,0.64178,0.00026,14.77596]
[1777536975652,36.5,76008.97,22.8,0.64175,0.00026,14.77628]
[1777536977379,36.5,76004.71,22.8,0.64066,0.00026,14.79113]
[1777536982413,36.49,76003.31,22.8,0.6403,0.00026,14.79589]
[1777536987072,36.49,76002.55,22.8,0.64012,0.00026,14.79843]
[1777536989462,36.49,76007.96,22.8,0.64152,0.00026,14.7794]
[1777536990469,36.49,76010.6,22.8,0.64221,0.00026,14.77006]
[1777536995505,36.47,76013.63,22.8,0.64311,0.00026,14.75248]
[1777537000540,36.44,76012.25,22.8,0.64285,0.00026,14.75594]
[1777537005575,36.44,76010.75,22.8,0.64248,0.00026,14.76095]
[1777537008597,36.44,76008.31,22.8,0.64185,0.00026,14.76964]
[1777537010233,36.44,76008.19,22.8,0.64181,0.00026,14.77008]
[1777537010611,36.44,76007.68,22.8,0.64168,0.00026,14.77189]
[1777537014665,36.44,76003.56,22.8,0.6406,0.00026,14.78649]
[1777537016653,36.44,76008.21,22.8,0.6418,0.00026,14.77024]
[1777537017683,36.44,76008.21,22.8,0.6418,0.00026,14.77024]
[1777537018666,36.44,76008.94,22.8,0.64199,0.00026,14.76776]
[1777537019673,36.45,76011.34,22.8,0.6426,0.00026,14.75932]
[1777537021895,36.45,76011.64,22.8,0.64267,0.00026,14.75836]
[1777537022695,36.45,76011.65,22.8,0.64267,0.00026,14.75836]
[1777537027730,36.45,76011.88,22.8,0.64272,0.00026,14.75768]
[1777537032764,36.45,76013.89,22.8,0.64323,0.00026,14.75069]
[1777537037799,36.46,76014.3,22.8,0.64333,0.00026,14.74933]
[1777537042834,36.46,76018.39,22.8,0.64438,0.00026,14.73482]
[1777537049884,36.47,76019.76,22.8,0.64469,0.00026,14.7306]
[1777537050891,36.47,76016.02,22.8,0.64372,0.00026,14.74403]
[1777537052023,36.47,76016.02,22.8,0.64372,0.00026,14.74403]
[1777537052028,36.47,76016.02,22.8,0.64372,0.00026,14.74403]
[1777537052138,36.47,76016.02,22.8,0.64372,0.00026,14.74403]
[1777537052486,36.47,76016.02,22.8,0.64372,0.00026,14.74403]
[1777537052570,36.47,76015.93,22.8,0.64374,0.00026,14.73855]
[1777537054781,36.47,76024.23,22.8,0.64588,0.00026,14.7087]
[1777537054919,36.48,76020.6,22.8,0.64492,0.00026,14.72214]
[1777537055925,36.48,76017.71,22.8,0.64417,0.00026,14.73254]
[1777537060961,36.48,76016.49,22.8,0.64385,0.00026,14.73697]
[1777537065996,36.48,76015.0,22.8,0.64347,0.00026,14.74232]
[1777537068256,36.48,76019.82,22.8,0.64471,0.00026,14.72507]
[1777537068810,36.48,76019.82,22.8,0.64471,0.00026,14.72507]
[1777537069301,36.48,76019.82,22.8,0.64471,0.00026,14.72507]
[1777537069319,36.48,76024.35,22.8,0.64588,0.00026,14.70872]
[1777537071036,36.48,76027.05,22.8,0.64658,0.00026,14.69892]
[1777537076071,36.48,76025.27,22.8,0.64612,0.00026,14.70542]
[1777537081711,36.48,76025.46,22.8,0.64616,0.00026,14.70476]
[1777537082280,36.48,76025.75,22.8,0.64624,0.00026,14.70374]
[1777537088157,36.48,76022.58,22.8,0.64542,0.00026,14.71523]
[1777537093192,36.48,76023.42,22.8,0.64563,0.00026,14.71222]
[1777537098226,36.49,76024.8,22.8,0.64598,0.00026,14.70733]
[1777537103264,36.49,76024.32,22.8,0.64586,0.00026,14.70909]
[1777537108302,36.49,76024.35,22.8,0.64586,0.00026,14.709]
[1777537113339,36.49,76024.14,22.8,0.64585,0.00026,14.70395]
[1777537118373,36.49,76024.19,22.8,0.64586,0.00026,14.70382]
[1777537122743,36.49,76020.21,22.8,0.64483,0.00026,14.71819]
[1777537128443,36.49,76019.81,22.8,0.64472,0.00026,14.7197]
[1777537133478,36.49,76019.76,22.8,0.64471,0.00026,14.71995]
[1777537138513,36.49,76017.04,22.8,0.644,0.00026,14.72978]
[1777537141534,36.49,76014.73,22.8,0.6434,0.00026,14.73805]
[1777537146569,36.49,76015.74,22.8,0.64366,0.00026,14.73448]
[1777537151604,36.49,76015.95,22.8,0.64371,0.00026,14.73376]
[1777537156639,36.5,76016.81,22.8,0.64393,0.00026,14.73074]
[1777537161050,36.5,76016.47,22.8,0.64384,0.00026,14.73199]
[1777537168472,36.5,76013.34,22.8,0.64303,0.00026,14.74314]
[1777537172000,36.5,76014.04,22.8,0.64325,0.00026,14.73487]
[1777537172477,36.5,76014.04,22.8,0.64325,0.00026,14.73487]
[1777537178793,36.5,76014.21,22.8,0.64329,0.00026,14.73439]
[1777537183829,36.5,76014.15,22.8,0.64326,0.00026,14.73475]
[1777537188864,36.51,76012.31,22.8,0.64278,0.00026,14.74145]
[1777537193900,36.51,76012.15,22.8,0.64272,0.00026,14.74218]
[1777537198935,36.51,76012.39,22.8,0.64277,0.00026,14.7415]
[1777537203970,36.52,76013.07,22.8,0.64294,0.00026,14.73926]
[1777537209004,36.52,76013.29,22.8,0.64298,0.00026,14.73868]
[1777537214041,36.52,76012.68,22.8,0.6428,0.00026,14.74111]
[1777537219076,36.53,76009.79,22.8,0.64204,0.00026,14.75158]
[1777537220083,36.53,76007.35,22.8,0.6414,0.00026,14.76021]
[1777537225118,36.53,76005.64,22.8,0.64095,0.00026,14.76638]
[1777537230152,36.54,76004.76,22.8,0.64071,0.00026,14.76961]
[1777537235188,36.54,76004.46,22.8,0.64067,0.00026,14.76497]
[1777537238959,36.54,76004.21,22.8,0.6406,0.00026,14.7659]
[1777537242237,36.54,76007.41,22.8,0.64142,0.00026,14.75486]
[1777537247272,36.55,76008.06,22.8,0.64157,0.00026,14.75277]
[1777537248594,36.55,76008.06,22.8,0.64157,0.00026,14.75277]
[1777537248696,36.55,76011.38,22.8,0.64242,0.00026,14.74115]
[1777537249814,36.55,76011.38,22.8,0.64242,0.00026,14.74115]
[1777537255333,36.56,76011.29,22.8,0.64238,0.00026,14.74176]
[1777537257346,36.56,76008.59,22.8,0.64168,0.00026,14.75136]
[1777537260367,36.56,76013.04,22.8,0.64282,0.00026,14.73578]
[1777537265403,36.56,76012.9,22.8,0.64276,0.00026,14.73653]
[1777537267418,36.57,76019.17,22.8,0.64438,0.00026,14.71432]
[1777537272453,36.57,76020.05,22.8,0.64458,0.00026,14.71146]
[1777537273794,36.57,76020.05,22.8,0.64458,0.00026,14.71146]
[1777537273847,36.57,76020.05,22.8,0.64458,0.00026,14.71146]
[1777537273919,36.57,76020.05,22.8,0.64458,0.00026,14.71146]
[1777537274052,36.57,76018.75,22.8,0.64425,0.00026,14.71615]
[1777537274078,36.57,76018.75,22.8,0.64425,0.00026,14.71615]
[1777537274922,36.57,76018.75,22.8,0.64425,0.00026,14.71615]
[1777537274929,36.57,76031.09,22.8,0.64742,0.00026,14.67162]
[1777537275119,36.57,76031.09,22.8,0.64742,0.00026,14.67162]
[1777537275831,36.59,76034.67,22.8,0.64829,0.00026,14.65925]
[1777537276151,36.59,76034.67,22.8,0.64829,0.00026,14.65925]
[1777537281516,36.67,76033.95,22.8,0.6478,0.00026,14.66647]
[1777537282118,36.67,76033.95,22.8,0.6478,0.00026,14.66647]
[1777537283968,36.68,76033.41,22.8,0.64762,0.00026,14.66912]
[1777537289572,36.73,76033.03,22.8,0.64733,0.00026,14.67328]
[1777537292593,36.74,76016.47,22.8,0.64312,0.00026,14.72684]
[1777537293712,36.74,76013.14,22.8,0.64227,0.00026,14.73858]
[1777537295649,36.74,76012.3,22.8,0.64205,0.00026,14.74153]
[1777537295657,36.74,76012.3,22.8,0.64205,0.00026,14.74153]
[1777537295862,36.74,76012.3,22.8,0.64205,0.00026,14.74153]
[1777537295943,36.74,76011.32,22.8,0.6418,0.00026,14.74497]
[1777537297755,36.74,76011.32,22.8,0.6418,0.00026,14.74497]
[1777537297782,36.74,75999.62,22.8,0.63878,0.00026,14.78548]
[1777537300734,36.74,75999.51,22.8,0.63875,0.00026,14.7858]
[1777537304678,36.73,75996.55,22.8,0.638,0.00026,14.7958]
[1777537309713,36.73,75995.88,22.8,0.63783,0.00026,14.79798]
[1777537314748,36.73,75994.63,22.8,0.63751,0.00026,14.80221]
[1777537319783,36.73,75994.88,22.8,0.63758,0.00026,14.80129]
[1777537324818,36.73,75994.46,22.8,0.63748,0.00026,14.80266]
[1777537326480,36.73,75994.11,22.8,0.63739,0.00026,14.80382]
[1777537326521,36.73,75994.11,22.8,0.63739,0.00026,14.80382]
[1777537326832,36.73,75994.06,22.8,0.63738,0.00026,14.80397]
[1777537327136,36.73,75994.06,22.8,0.63738,0.00026,14.80397]
[1777537327839,36.73,75989.83,22.8,0.63628,0.00026,14.81827]
[1777537332873,36.73,75989.39,22.8,0.63617,0.00026,14.81974]
[1777537333881,36.73,75991.86,22.8,0.63681,0.00026,14.81141]
[1777537338693,36.73,75993.34,22.8,0.63719,0.00026,14.80639]
[1777537343951,36.72,75991.48,22.8,0.63672,0.00026,14.81258]
[1777537348986,36.72,75991.1,22.8,0.63663,0.00026,14.81372]
[1777537351000,36.72,75984.0,22.8,0.63484,0.00026,14.83164]
[1777537356035,36.69,75985.94,22.8,0.63544,0.00026,14.82378]
[1777537361070,36.69,75986.51,22.8,0.6356,0.00026,14.82167]
[1777537366105,36.68,75986.7,22.8,0.63567,0.00026,14.82086]
[1777537371146,36.68,75986.86,22.8,0.63572,0.00026,14.8201]
[1777537376175,36.66,75985.49,22.8,0.63543,0.00026,14.82387]
[1777537381210,36.65,75985.58,22.8,0.63547,0.00026,14.82339]
[1777537383873,36.65,75983.47,22.8,0.63495,0.00026,14.83005]
[1777537384924,36.64,75979.33,22.8,0.63388,0.00026,14.84376]
[1777537386067,36.64,75973.37,22.8,0.63233,0.00026,14.86338]
[1777537386218,36.64,75973.37,22.8,0.63233,0.00026,14.86338]
[1777537386281,36.64,75978.94,22.8,0.63378,0.00026,14.84501]
[1777537387328,36.64,75978.94,22.8,0.63378,0.00026,14.84501]
[1777537387395,36.64,75982.32,22.8,0.63466,0.00026,14.83371]
[1777537393303,36.62,75980.93,22.8,0.63436,0.00026,14.83754]
[1777537397583,36.61,75969.66,22.8,0.63146,0.00026,14.87415]
[1777537398218,36.61,75969.66,22.8,0.63146,0.00026,14.87415]
[1777537400352,36.59,75965.33,22.8,0.63039,0.00026,14.88747]
[1777537402462,36.59,75965.18,22.8,0.63035,0.00026,14.88788]
[1777537402521,36.59,75965.18,22.8,0.63035,0.00026,14.88788]
[1777537402653,36.59,75965.18,22.8,0.63035,0.00026,14.88788]
[1777537402841,36.59,75964.63,22.8,0.63022,0.00026,14.88952]
[1777537403267,36.59,75964.63,22.8,0.63022,0.00026,14.88952]
[1777537405981,36.57,75962.35,22.8,0.62968,0.00026,14.89618]
[1777537406024,36.55,75961.13,22.8,0.62942,0.00026,14.89928]
[1777537406218,36.55,75961.13,22.8,0.62942,0.00026,14.89928]
[1777537406303,36.55,75961.13,22.8,0.62942,0.00026,14.89928]
[1777537406851,36.55,75963.07,22.8,0.62994,0.00026,14.89295]
[1777537408824,36.55,75963.57,22.8,0.63007,0.00026,14.89134]
[1777537408853,36.53,75966.08,22.8,0.63078,0.00026,14.88248]
[1777537412418,36.51,75967.35,22.8,0.63125,0.00026,14.8713]
[1777537412607,36.5,75964.88,22.8,0.63063,0.00026,14.87899]
[1777537414450,36.5,75972.15,22.8,0.63254,0.00026,14.8551]
[1777537415457,36.49,75975.79,22.8,0.63351,0.00026,14.84278]
[1777537420492,36.46,75973.21,22.8,0.63294,0.00026,14.84986]
[1777537422701,36.46,75972.49,22.8,0.63276,0.00026,14.85221]
[1777537422803,36.45,75973.66,22.8,0.63307,0.00026,14.84824]
[1777537428998,36.45,75974.95,22.8,0.63342,0.00026,14.8438]
[1777537434590,36.44,75976.62,22.8,0.63389,0.00026,14.83781]
[1777537439624,36.44,75978.07,22.8,0.63428,0.00026,14.83284]
[1777537443654,36.43,75974.46,22.8,0.63336,0.00026,14.84458]
[1777537448689,36.43,75974.76,22.8,0.63344,0.00026,14.84345]
[1777537453724,36.42,75972.89,22.8,0.63296,0.00026,14.84952]
[1777537458759,36.42,75970.85,22.8,0.63244,0.00026,14.8561]
[1777537463794,36.42,75969.82,22.8,0.63219,0.00026,14.85933]
[1777537466815,36.41,75972.44,22.8,0.63288,0.00026,14.85056]
[1777537471849,36.41,75971.44,22.8,0.63267,0.00026,14.8479]
[1777537476884,36.41,75970.67,22.8,0.63248,0.00026,14.85029]
[1777537481919,36.4,75969.63,22.8,0.63222,0.00026,14.85357]
[1777537486955,36.4,75970.85,22.8,0.63255,0.00026,14.84941]
[1777537491989,36.4,75970.33,22.8,0.63242,0.00026,14.851]
[1777537497025,36.4,75970.76,22.8,0.63255,0.00026,14.84946]
[1777537502065,36.39,75970.28,22.8,0.63243,0.00026,14.85092]
[1777537503241,36.39,75971.65,22.8,0.63279,0.00026,14.84636]
[1777537503302,36.39,75971.65,22.8,0.63279,0.00026,14.84636]
[1777537504144,36.39,75971.65,22.8,0.63279,0.00026,14.84636]
[1777537504171,36.39,75975.7,22.8,0.63386,0.00026,14.83282]
[1777537504458,36.39,75975.7,22.8,0.63386,0.00026,14.83282]
[1777537506235,36.37,75980.49,22.8,0.63518,0.00026,14.81578]
[1777537507100,36.36,75981.42,22.8,0.63546,0.00026,14.81225]
[1777537512136,36.35,75984.05,22.8,0.63618,0.00026,14.8028]
[1777537512480,36.35,75984.05,22.8,0.63618,0.00026,14.8028]
[1777537514036,36.35,75984.63,22.8,0.63634,0.00026,14.8008]
[1777537514075,36.35,75984.63,22.8,0.63634,0.00026,14.8008]
[1777537514110,36.35,75984.63,22.8,0.63634,0.00026,14.8008]
[1777537514218,36.35,75984.63,22.8,0.63634,0.00026,14.8008]
[1777537514231,36.35,75989.0,22.8,0.63748,0.00026,14.78584]
[1777537514706,36.35,75989.0,24.1,0.63748,0.00026,14.78584]
[1777537514830,36.35,75989.0,24.1,0.63748,0.00026,14.78584]
[1777537514900,36.35,75989.0,24.1,0.63748,0.00026,14.78584]
[1777537514968,36.35,75989.0,24.1,0.63748,0.00026,14.78584]
[1777537515176,36.35,76062.12,24.1,0.65643,0.00026,14.51808]
[1777537515590,36.35,76062.12,24.1,0.65643,0.00026,14.51808]
[1777537515946,36.35,76062.12,24.1,0.65643,0.00026,14.51808]
[1777537516177,36.34,76062.52,24.1,0.65655,0.00026,14.51626]
[1777537517280,36.33,76083.7,24.1,0.66203,0.00025,14.43137]
[1777537518191,36.3,76086.28,24.1,0.66278,0.00025,14.41951]
[1777537519198,36.28,76088.59,24.1,0.66345,0.00025,14.40879]
[1777537520205,36.26,76091.86,24.1,0.66438,0.00025,14.39388]
[1777537520318,36.26,76091.86,24.1,0.66438,0.00025,14.39388]
[1777537524074,36.21,76092.02,24.1,0.66461,0.00025,14.39009]
[1777537525262,36.16,76094.08,24.1,0.66538,0.00026,14.37755]
[1777537526247,36.14,76098.36,24.1,0.66654,0.00025,14.35861]
[1777537527254,36.12,76101.07,24.1,0.6673,0.00025,14.34619]
[1777537528167,36.11,76104.16,24.1,0.66814,0.00025,14.33252]
[1777537532396,36.08,76103.87,24.1,0.66823,0.00025,14.32577]
[1777537537798,36.03,76102.79,24.1,0.66817,0.00026,14.32662]
[1777537538420,36.01,76095.98,24.1,0.66651,0.00026,14.35359]
[1777537542360,36.0,76092.66,24.1,0.6657,0.00026,14.36672]
[1777537547395,36.0,76090.4,24.1,0.66515,0.00026,14.37569]
[1777537553143,35.99,76090.01,24.1,0.66506,0.00026,14.37697]
[1777537553227,35.99,76090.01,24.1,0.66506,0.00026,14.37697]
[1777537553233,35.99,76090.01,24.1,0.66506,0.00026,14.37697]
[1777537554158,35.99,76088.66,24.1,0.66473,0.00026,14.38237]
[1777537554179,35.99,76084.28,24.1,0.66361,0.00026,14.40028]
[1777537554626,35.99,76084.28,24.1,0.66361,0.00026,14.40028]
[1777537554641,35.99,76084.28,24.1,0.66361,0.00026,14.40028]
[1777537554680,35.99,76081.08,24.1,0.66279,0.00026,14.41335]
[1777537556166,35.98,76083.69,24.1,0.66347,0.00026,14.4025]
[1777537558472,35.98,76087.99,24.1,0.66459,0.00026,14.38464]
[1777537559479,35.98,76091.11,24.1,0.66539,0.00026,14.3717]
[1777537561493,35.98,76088.47,24.1,0.66472,0.00026,14.38241]
[1777537562500,35.98,76086.04,24.1,0.6641,0.00026,14.39234]
[1777537567536,35.97,76089.64,24.1,0.66506,0.00026,14.377]
[1777537569551,35.97,76092.3,24.1,0.66576,0.00026,14.36574]
[1777537573577,35.96,76087.62,24.1,0.66458,0.00026,14.38459]
[1777537575882,35.96,76086.63,24.1,0.66434,0.00026,14.38857]
[1777537576267,35.96,76086.63,24.1,0.66434,0.00026,14.38857]
[1777537576293,35.96,76084.0,24.1,0.66367,0.00026,14.39924]
[1777537577082,35.96,76072.84,24.1,0.66079,0.00026,14.44458]
[1777537577737,35.96,76068.69,24.1,0.65972,0.00026,14.46126]
[1777537578613,35.95,76068.69,24.1,0.65973,0.00026,14.46119]
[1777537582538,35.95,76068.81,24.1,0.65977,0.00026,14.46054]
[1777537582640,35.95,76068.67,24.1,0.65973,0.00026,14.46106]
[1777537586153,35.95,76068.22,24.1,0.65962,0.00026,14.46277]
[1777537587676,35.95,76062.19,24.1,0.65807,0.00026,14.48667]
[1777537592711,35.94,76061.49,24.1,0.65796,0.00026,14.48318]
[1777537595551,35.94,76061.6,24.1,0.658,0.00026,14.48261]
[1777537596222,35.94,76061.6,24.1,0.658,0.00026,14.48261]
[1777537596324,35.94,76054.04,24.1,0.65605,0.00026,14.51231]
[1777537598149,35.94,76048.48,24.1,0.65461,0.00026,14.53391]
[1777537604090,35.93,76049.64,24.1,0.65493,0.00026,14.52914]
[1777537605805,35.93,76041.01,24.1,0.65269,0.00026,14.56244]
[1777537607008,35.93,76037.53,24.1,0.65179,0.00026,14.57566]
[1777537610300,35.93,76034.74,24.1,0.65107,0.00026,14.58616]
[1777537612746,35.92,76033.58,24.1,0.65077,0.00026,14.59053]
[1777537615875,35.92,76028.23,24.1,0.64938,0.00026,14.61055]
[1777537620962,35.92,76030.26,24.1,0.64994,0.00026,14.60254]
[1777537623366,35.91,76030.43,24.1,0.64999,0.00026,14.60182]
[1777537623601,35.91,76030.24,24.1,0.64994,0.00026,14.60247]
[1777537623691,35.91,76030.24,24.1,0.64994,0.00026,14.60247]
[1777537624223,35.91,76027.32,24.1,0.64919,0.00026,14.61334]
[1777537625945,35.91,76024.73,24.1,0.64851,0.00026,14.62299]
[1777537628063,35.91,76022.22,24.1,0.64787,0.00026,14.6322]
[1777537631335,35.9,76020.16,24.1,0.64733,0.00026,14.63981]
[1777537632994,35.9,76024.19,24.1,0.6484,0.00026,14.62451]
[1777537634001,35.9,76026.61,24.1,0.64904,0.00026,14.61534]
[1777537639036,35.89,76028.85,24.1,0.64965,0.00026,14.6066]
[1777537641049,35.89,76026.03,24.1,0.64892,0.00026,14.61713]
[1777537646084,35.89,76028.39,24.1,0.64955,0.00026,14.60799]
[1777537651119,35.88,76030.22,24.1,0.65009,0.00026,14.59499]
[1777537656155,35.88,76031.01,24.1,0.65031,0.00026,14.5919]
[1777537657621,35.88,76029.72,24.1,0.64997,0.00026,14.59676]
[1777537657760,35.88,76029.72,24.1,0.64997,0.00026,14.59676]
[1777537659175,35.88,76025.5,24.1,0.64887,0.00026,14.61262]
[1777537660366,35.88,76025.5,24.1,0.64887,0.00026,14.61262]
[1777537667232,35.88,76026.86,24.1,0.64924,0.00026,14.60728]
[1777537671537,35.87,76027.06,24.1,0.6493,0.00026,14.60643]
[1777537671983,35.87,76027.06,24.1,0.6493,0.00026,14.60643]
[1777537672267,35.87,76025.22,24.1,0.64882,0.00026,14.61332]
[1777537673274,35.87,76019.35,24.1,0.64728,0.00026,14.63523]
[1777537676456,35.87,76017.54,24.1,0.64681,0.00026,14.64182]
[1777537677302,35.87,76017.78,24.1,0.64688,0.00026,14.64088]
[1777537680053,35.87,76016.99,24.1,0.64668,0.00026,14.64372]
[1777537680323,35.87,76016.78,24.1,0.64663,0.00026,14.64445]
[1777537682337,35.87,76014.5,24.1,0.64603,0.00026,14.65278]
[1777537683344,35.86,76011.5,24.1,0.64525,0.00026,14.66378]
[1777537683569,35.86,76011.5,24.1,0.64525,0.00026,14.66378]
[1777537683854,35.86,76011.5,24.1,0.64525,0.00026,14.66378]
[1777537685358,35.86,76018.69,24.1,0.64714,0.00026,14.6371]
[1777537688379,35.86,76021.02,24.1,0.64776,0.00026,14.62831]
[1777537691314,35.86,76021.42,24.1,0.64788,0.00026,14.62668]
[1777537691406,35.86,76021.42,24.1,0.64788,0.00026,14.62668]
[1777537691415,35.86,76022.94,24.1,0.64828,0.00026,14.62093]
[1777537693413,35.86,76029.13,24.1,0.64991,0.00026,14.59756]
[1777537698448,35.85,76029.58,24.1,0.65003,0.00026,14.59575]
[1777537702410,35.85,76029.1,24.1,0.64991,0.00026,14.59753]
[1777537703937,35.85,76021.92,24.1,0.64803,0.00026,14.62451]
[1777537709529,35.85,76022.27,24.1,0.64813,0.00026,14.62301]
[1777537714564,35.85,76022.26,24.1,0.64819,0.00026,14.61699]
[1777537719598,35.84,76022.05,24.1,0.64815,0.00026,14.61763]
[1777537723626,35.84,76019.24,24.1,0.64742,0.00026,14.628]
[1777537728663,35.84,76018.23,24.1,0.64716,0.00026,14.63157]
[1777537734492,35.83,76017.43,24.1,0.64697,0.00026,14.63434]
[1777537734706,35.83,76017.18,24.1,0.6469,0.00026,14.63523]
[1777537739740,35.83,76016.52,24.1,0.64674,0.00026,14.63746]
[1777537744776,35.83,76016.08,24.1,0.64664,0.00026,14.63888]
[1777537745852,35.83,76016.08,24.1,0.64664,0.00026,14.63888]
[1777537749491,35.82,76015.5,24.1,0.6465,0.00026,14.6409]
[1777537755854,35.82,76014.69,24.1,0.64631,0.00026,14.64356]
[1777537760887,35.81,76015.65,24.1,0.64658,0.00026,14.63977]
[1777537765922,35.81,76014.29,24.1,0.64623,0.00026,14.64459]
[1777537770960,35.81,76014.36,24.1,0.64627,0.00026,14.64409]
[1777537775992,35.8,76014.96,24.1,0.64649,0.00026,14.63576]
[1777537776533,35.8,76014.96,24.1,0.64649,0.00026,14.63576]
[1777537776999,35.8,76016.24,24.1,0.64683,0.00026,14.63096]
[1777537782035,35.8,76020.36,24.1,0.64793,0.00026,14.61539]
[1777537786160,35.79,76017.23,24.1,0.64712,0.00026,14.62678]
[1777537786544,35.79,76017.23,24.1,0.64712,0.00026,14.62678]
[1777537787070,35.79,76017.23,24.1,0.64712,0.00026,14.62678]
[1777537793112,35.78,76017.75,24.1,0.64729,0.00026,14.62445]
[1777537797140,35.78,76014.69,24.1,0.6465,0.00026,14.63559]
[1777537800345,35.78,76013.74,24.1,0.64625,0.00026,14.63897]
[1777537802871,35.77,76014.12,24.1,0.64637,0.00026,14.63728]
[1777537804581,35.77,76015.36,24.1,0.64671,0.00026,14.6326]
[1777537810232,35.76,76014.35,24.1,0.64647,0.00026,14.63588]
[1777537815267,35.76,76014.57,24.1,0.64655,0.00026,14.63472]
[1777537820302,35.74,76014.04,24.1,0.64648,0.00026,14.63574]
[1777537824912,35.69,76014.08,24.1,0.64666,0.00026,14.63302]
[1777537826414,35.67,76018.26,24.1,0.64784,0.00026,14.61626]
[1777537831129,35.64,76018.17,24.1,0.64795,0.00026,14.61466]
[1777537832386,35.62,76014.55,24.1,0.64709,0.00026,14.62162]
[1777537833393,35.62,76007.23,24.1,0.64517,0.00027,14.64841]
[1777537836413,35.6,76003.13,24.1,0.64415,0.00027,14.66252]
[1777537838715,35.59,76001.31,24.1,0.64368,0.00027,14.66909]
[1777537839434,35.59,76009.25,24.1,0.64581,0.00027,14.63942]
[1777537840442,35.58,76013.65,24.1,0.647,0.00027,14.62275]
[1777537845477,35.57,76014.29,24.1,0.64724,0.00027,14.61935]
[1777537846033,35.57,76014.29,24.1,0.64724,0.00027,14.61935]
[1777537847491,35.56,76008.85,24.1,0.64581,0.00027,14.63941]
[1777537848498,35.56,76003.92,24.1,0.6445,0.00027,14.65762]
[1777537851523,35.56,75998.15,24.1,0.64297,0.00027,14.67864]
[1777537853537,35.55,75995.71,24.1,0.64233,0.00027,14.6874]
[1777537853697,35.55,75995.71,24.1,0.64233,0.00027,14.6874]
[1777537858102,35.55,75994.58,24.1,0.64205,0.00027,14.6913]
[1777537858571,35.55,75994.59,24.1,0.64206,0.00027,14.69113]
[1777537859579,35.55,75989.25,24.1,0.64064,0.00027,14.71034]
[1777537862600,35.54,75983.75,24.1,0.63918,0.00027,14.7298]
[1777537863395,35.54,75983.75,24.1,0.63918,0.00027,14.7298]
[1777537863622,35.54,75983.52,24.1,0.63912,0.00027,14.73055]
[1777537864613,35.54,75988.91,24.1,0.64057,0.00027,14.71122]
[1777537865621,35.54,75991.24,24.1,0.6412,0.00027,14.70275]
[1777537868620,35.54,75991.39,24.1,0.64124,0.00027,14.70214]
[1777537868641,35.54,75991.21,24.1,0.6412,0.00027,14.70269]
[1777537873677,35.53,75991.99,24.1,0.64143,0.00027,14.6996]
[1777537878712,35.52,75991.87,24.1,0.64142,0.00027,14.69974]
[1777537883746,35.52,75991.17,24.1,0.64125,0.00027,14.70198]
[1777537886176,35.52,75988.86,24.1,0.64064,0.00027,14.71022]
[1777537891807,35.51,75989.23,24.1,0.64081,0.00027,14.70271]
[1777537896842,35.51,75984.19,24.1,0.63947,0.00027,14.72054]
[1777537899577,35.5,75983.32,24.1,0.63924,0.00027,14.72359]
[1777537899600,35.5,75981.49,24.1,0.63876,0.00027,14.72997]
[1777537904898,35.49,75984.54,24.1,0.63961,0.00027,14.71875]
[1777537905664,35.49,75984.54,24.1,0.63961,0.00027,14.71875]
[1777537905905,35.49,75985.66,24.1,0.63991,0.00027,14.71466]
[1777537910940,35.49,75985.09,24.1,0.63979,0.00027,14.71629]
[1777537915974,35.48,75985.95,24.1,0.64004,0.00027,14.71294]
[1777537918996,35.48,75988.57,24.1,0.64075,0.00027,14.70331]
[1777537925040,35.47,75989.74,24.1,0.6411,0.00027,14.69866]
[1777537927054,35.46,75992.37,24.1,0.64181,0.00027,14.689]
[1777537928061,35.46,75995.02,24.1,0.64253,0.00027,14.67929]
[1777537930075,35.46,75999.03,24.1,0.64361,0.00027,14.66448]
[1777537935110,35.46,75998.37,24.1,0.64345,0.00027,14.66667]
[1777537940087,35.45,75997.24,24.1,0.64316,0.00027,14.67062]
[1777537940176,35.44,75997.95,24.1,0.6434,0.00027,14.66724]
[1777537944174,35.38,76002.38,24.1,0.64479,0.00027,14.64784]
[1777537945181,35.37,76004.97,24.1,0.64553,0.00027,14.63751]
[1777537950314,35.33,76004.83,24.1,0.64566,0.00027,14.63568]
[1777537950415,35.31,76004.41,24.1,0.64562,0.00027,14.63613]
[1777537956258,35.28,76004.6,24.1,0.64582,0.00027,14.62808]
[1777537960562,35.28,76003.43,24.1,0.64552,0.00027,14.63226]
[1777537960606,35.27,76003.05,24.1,0.64542,0.00027,14.63354]
[1777537963306,35.27,76005.47,24.1,0.64608,0.00027,14.62433]
[1777537968567,35.27,76004.28,24.1,0.64578,0.00027,14.62854]
[1777537975390,35.25,76005.29,24.1,0.64613,0.00027,14.6236]
[1777537979960,35.22,76005.1,24.1,0.64617,0.00027,14.623]
[1777537982440,35.22,76007.92,24.1,0.64694,0.00027,14.61218]
[1777537986467,35.21,76005.5,24.1,0.64634,0.00027,14.62058]
[1777537992510,35.18,76006.26,24.1,0.64663,0.00027,14.61636]
[1777537997545,35.16,76007.68,24.1,0.64708,0.00027,14.61003]
[1777538002580,35.16,76007.28,24.1,0.64699,0.00027,14.61122]
[1777538007634,35.15,76007.75,24.1,0.64714,0.00027,14.60914]
[1777538013404,35.15,76007.24,24.1,0.64708,0.00027,14.60473]
[1777538013621,35.15,76007.24,24.1,0.64708,0.00027,14.60473]
[1777538014664,35.14,76011.26,24.1,0.64817,0.00027,14.58921]
[1777538015767,35.14,76014.5,24.1,0.64905,0.00027,14.5767]
[1777538016109,35.14,76014.5,24.1,0.64905,0.00027,14.5767]
[1777538016222,35.14,76014.5,24.1,0.64905,0.00027,14.5767]
[1777538016260,35.14,76014.5,24.1,0.64905,0.00027,14.5767]
[1777538016678,35.14,76014.84,24.1,0.64915,0.00027,14.57531]
[1777538017685,35.13,76021.38,24.1,0.65094,0.00027,14.54932]
[1777538019540,35.12,76022.73,24.1,0.65135,0.00027,14.54343]
[1777538019579,35.11,76022.81,24.1,0.65141,0.00027,14.5425]
[1777538022250,35.09,76023.07,24.1,0.65155,0.00027,14.54031]
[1777538022720,35.08,76023.1,24.1,0.6516,0.00027,14.53963]
[1777538023207,35.08,76023.1,24.1,0.6516,0.00027,14.53963]
[1777538023231,35.08,76023.1,24.1,0.6516,0.00027,14.53963]
[1777538023727,35.07,76023.34,24.1,0.6517,0.00027,14.53813]
[1777538024698,35.07,76023.34,24.1,0.6517,0.00027,14.53813]
[1777538024734,35.06,76031.0,24.1,0.65377,0.00027,14.50758]
[1777538025741,35.06,76036.4,24.1,0.65525,0.00027,14.48555]
[1777538027582,35.05,76037.83,24.1,0.65566,0.00027,14.47937]
[1777538029769,35.02,76041.34,24.1,0.65672,0.00027,14.46325]
[1777538034805,34.99,76041.46,24.1,0.65688,0.00027,14.46066]
[1777538039840,34.93,76043.41,24.1,0.65764,0.00027,14.44903]
[1777538040847,34.93,76052.19,24.1,0.65999,0.00027,14.41287]
[1777538042528,34.91,76054.91,24.1,0.66077,0.00027,14.4006]
[1777538043108,34.91,76054.91,24.1,0.66077,0.00027,14.4006]
[1777538048903,34.88,76056.43,24.1,0.66132,0.00027,14.39194]
[1777538053941,34.88,76056.38,24.1,0.66132,0.00027,14.39197]
[1777538056962,34.87,76054.28,24.1,0.66076,0.00027,14.40062]
[1777538065023,34.87,76053.95,24.1,0.66071,0.00027,14.40147]
[1777538070617,34.86,76053.43,24.1,0.66059,0.00027,14.40329]
[1777538072530,34.86,76053.1,24.1,0.66057,0.00027,14.39851]
[1777538072880,34.86,76052.0,24.1,0.66028,0.00027,14.40289]
[1777538075093,34.84,76048.17,24.1,0.65931,0.00027,14.41791]
[1777538076101,34.84,76041.91,24.1,0.65764,0.00027,14.44361]
[1777538077108,34.84,76038.76,24.1,0.6568,0.00027,14.45641]
[1777538081136,34.84,76034.13,24.1,0.65557,0.00027,14.47491]
[1777538086170,34.83,76032.51,24.1,0.65516,0.00027,14.48107]
[1777538087177,34.83,76028.66,24.1,0.65413,0.00027,14.49646]
[1777538092213,34.82,76028.17,24.1,0.65402,0.00027,14.49797]
[1777538097248,34.82,76030.78,24.1,0.65476,0.00027,14.48705]
[1777538099262,34.81,76036.94,24.1,0.65642,0.00027,14.46197]
[1777538100269,34.81,76040.52,24.1,0.65739,0.00027,14.44731]
[1777538105307,34.81,76035.45,24.1,0.65604,0.00027,14.4677]
[1777538106313,34.81,76031.6,24.1,0.65501,0.00027,14.4832]
[1777538111349,34.8,76033.86,24.1,0.65565,0.00027,14.47366]
[1777538112356,34.8,76036.24,24.1,0.65629,0.00027,14.46394]
[1777538117391,34.79,76035.59,24.1,0.65614,0.00027,14.46623]
[1777538122427,34.79,76034.94,24.1,0.65598,0.00027,14.46852]
[1777538126455,34.78,76031.48,24.1,0.65507,0.00027,14.48224]
[1777538131489,34.78,76031.05,24.1,0.65503,0.00027,14.47765]
[1777538136525,34.77,76029.49,24.1,0.65464,0.00027,14.48345]
[1777538138386,34.77,76028.97,24.1,0.6545,0.00027,14.48546]
[1777538141559,34.76,76026.24,24.1,0.65379,0.00027,14.49609]
[1777538145588,34.76,76023.67,24.1,0.65312,0.00027,14.506]
[1777538149616,34.75,76026.42,24.1,0.65389,0.00027,14.49463]
[1777538154651,34.75,76027.81,24.1,0.65429,0.00027,14.48864]
[1777538159686,34.74,76028.27,24.1,0.65444,0.00027,14.4864]
[1777538164720,34.73,76027.23,24.1,0.65418,0.00027,14.49018]
[1777538169756,34.73,76026.58,24.1,0.65403,0.00027,14.49239]
[1777538170763,34.72,76022.93,24.1,0.65305,0.00027,14.50692]
[1777538175797,34.72,76021.53,24.1,0.6527,0.00027,14.51205]
[1777538180833,34.71,76021.01,24.1,0.65259,0.00027,14.51366]
[1777538185868,34.7,76021.24,24.1,0.65268,0.00027,14.51228]
[1777538190904,34.69,76023.34,24.1,0.65328,0.00027,14.50345]
[1777538196946,34.69,76023.58,24.1,0.65343,0.00027,14.49605]
[1777538201980,34.68,76024.76,24.1,0.65377,0.00027,14.4909]
[1777538207016,34.67,76025.12,24.1,0.6539,0.00027,14.48907]
[1777538212051,34.67,76024.67,24.1,0.6538,0.00027,14.49049]
[1777538221254,34.66,76026.05,24.1,0.65419,0.00027,14.48462]
[1777538223333,34.66,76026.92,24.1,0.65446,0.00027,14.48068]
[1777538223433,34.65,76038.1,24.1,0.65748,0.00027,14.43506]
[1777538225142,34.65,76035.12,24.1,0.65668,0.00027,14.44719]
[1777538227156,34.65,76031.32,24.1,0.65566,0.00027,14.46259]
[1777538229169,34.65,76026.07,24.1,0.65425,0.00027,14.48373]
[1777538234204,34.64,76024.08,24.1,0.65373,0.00027,14.49138]
[1777538239240,34.64,76025.05,24.1,0.65402,0.00027,14.48709]
[1777538244274,34.63,76025.13,24.1,0.65407,0.00027,14.4864]
[1777538246289,34.63,76027.73,24.1,0.65478,0.00027,14.47576]
[1777538248907,34.63,76028.04,24.1,0.65487,0.00027,14.47444]
[1777538250317,34.63,76030.94,24.1,0.65567,0.00027,14.46247]
[1777538255352,34.62,76031.76,24.1,0.65596,0.00027,14.45291]
[1777538260387,34.62,76032.51,24.1,0.65617,0.00027,14.4496]
[1777538265422,34.61,76034.47,24.1,0.65672,0.00027,14.44136]
[1777538270457,34.61,76034.59,24.1,0.65676,0.00027,14.44066]
[1777538277506,34.61,76034.74,24.1,0.65682,0.00027,14.43977]
[1777538282444,34.6,76033.9,24.1,0.65661,0.00027,14.44305]
[1777538288583,34.6,76032.52,24.1,0.65625,0.00027,14.44838]
[1777538291552,34.6,76032.57,24.1,0.65627,0.00027,14.44808]
[1777538297645,34.59,76032.98,24.1,0.6564,0.00027,14.44606]
[1777538302681,34.59,76032.77,24.1,0.65636,0.00027,14.4467]
[1777538307715,34.59,76033.24,24.1,0.65651,0.00027,14.44452]
[1777538312859,34.58,76033.92,24.1,0.6567,0.00027,14.44161]
[1777538315308,34.58,76033.17,24.1,0.65655,0.00027,14.43858]
[1777538317787,34.58,76038.14,24.1,0.65791,0.00027,14.41802]
[1777538323036,34.58,76038.53,24.1,0.65802,0.00027,14.4163]
[1777538323042,34.58,76041.56,24.1,0.65884,0.00027,14.40372]
[1777538327533,34.58,76042.92,24.1,0.65921,0.00027,14.398]
[1777538328827,34.58,76043.14,24.1,0.65927,0.00027,14.39705]
[1777538328918,34.58,76051.87,24.1,0.66163,0.00027,14.36043]
[1777538330700,34.57,76051.87,24.1,0.66163,0.00027,14.36039]
[1777538330996,34.57,76055.5,24.1,0.66261,0.00027,14.34499]
[1777538332891,34.57,76058.74,24.1,0.66349,0.00027,14.33113]
[1777538334101,34.57,76061.74,24.1,0.6643,0.00027,14.31825]
[1777538335911,34.57,76071.92,24.1,0.66703,0.00027,14.27416]
[1777538337926,34.57,76074.16,24.1,0.66764,0.00027,14.26432]
[1777538339939,34.57,76076.22,24.1,0.66819,0.00027,14.25523]
[1777538344975,34.57,76076.87,24.1,0.66838,0.00027,14.25217]
[1777538345158,34.57,76076.87,24.1,0.66838,0.00027,14.25217]
[1777538346989,34.56,76072.13,24.1,0.66712,0.00027,14.2728]
[1777538347996,34.56,76068.87,24.1,0.66625,0.00027,14.2869]
[1777538353031,34.56,76066.52,24.1,0.66563,0.00027,14.29675]
[1777538357059,34.56,76069.25,24.1,0.66638,0.00027,14.28468]
[1777538360080,34.55,76071.77,24.1,0.66706,0.00027,14.27361]
[1777538365115,34.55,76069.98,24.1,0.6666,0.00027,14.28113]
[1777538370150,34.55,76069.32,24.1,0.66644,0.00027,14.28372]
[1777538373171,34.54,76066.69,24.1,0.6658,0.00027,14.28895]
[1777538376167,34.54,76064.28,24.1,0.66516,0.00027,14.29917]
[1777538377199,34.54,76061.9,24.1,0.66453,0.00027,14.30934]
[1777538382234,34.54,76062.03,24.1,0.66458,0.00027,14.30842]
[1777538387269,34.53,76061.97,24.1,0.66459,0.00027,14.30836]
[1777538391297,34.53,76059.73,24.1,0.664,0.00027,14.31775]
[1777538395325,34.53,76062.54,24.1,0.66477,0.00027,14.30545]
[1777538400360,34.52,76063.23,24.1,0.66497,0.00027,14.30214]
[1777538405395,34.52,76061.59,24.1,0.66455,0.00027,14.30886]
[1777538408966,34.51,76057.32,24.1,0.66342,0.00027,14.32687]
[1777538410429,34.51,76052.61,24.1,0.66215,0.00027,14.34685]
[1777538411437,34.51,76047.56,24.1,0.66079,0.00027,14.36817]
[1777538416642,34.51,76045.47,24.1,0.66024,0.00027,14.37676]
[1777538420499,34.5,76049.1,24.1,0.66123,0.00027,14.36125]
[1777538421507,34.5,76054.68,24.1,0.66274,0.00027,14.33756]
[1777538427549,34.5,76054.29,24.1,0.66264,0.00027,14.33909]
[1777538432584,34.5,76054.66,24.1,0.6628,0.00027,14.33143]
[1777538434599,34.5,76052.29,24.1,0.66217,0.00027,14.34147]
[1777538437620,34.5,76055.6,24.1,0.66306,0.00027,14.32731]
[1777538438627,34.5,76060.14,24.1,0.66429,0.00027,14.30786]
[1777538440644,34.5,76064.02,24.1,0.66534,0.00027,14.29104]
[1777538444126,34.5,76067.82,24.1,0.66637,0.00027,14.27446]
[1777538446687,34.5,76070.07,24.1,0.66697,0.00027,14.26461]
[1777538448701,34.49,76072.36,24.1,0.66759,0.00027,14.25454]
[1777538453736,34.49,76074.66,24.1,0.66822,0.00027,14.24432]
[1777538458771,34.49,76074.62,24.1,0.66821,0.00027,14.24438]
[1777538463806,34.49,76074.59,24.1,0.66821,0.00027,14.2444]
[1777538465821,34.49,76076.83,24.1,0.66882,0.00027,14.2345]
[1777538467835,34.49,76070.33,24.1,0.66707,0.00027,14.26297]
[1777538470856,34.49,76068.27,24.1,0.66653,0.00027,14.27183]
[1777538473877,34.48,76066.1,24.1,0.66595,0.00027,14.28112]
[1777538478912,34.48,76066.68,24.1,0.66613,0.00027,14.2783]
[1777538480926,34.48,76069.22,24.1,0.66681,0.00027,14.26717]
[1777538485961,34.48,76069.16,24.1,0.66681,0.00027,14.26723]
[1777538490996,34.47,76069.59,24.1,0.66694,0.00027,14.26516]
[1777538494122,34.47,76075.28,24.1,0.66853,0.00027,14.23411]
[1777538498045,34.47,76078.4,24.1,0.66937,0.00027,14.22026]
[1777538503081,34.47,76077.63,24.1,0.66917,0.00027,14.22351]
[1777538506931,34.47,76077.74,24.1,0.6692,0.00027,14.22299]
[1777538507109,34.47,76077.73,24.1,0.6692,0.00027,14.22303]
[1777538514158,34.47,76078.31,24.1,0.66936,0.00027,14.2204]
[1777538519193,34.47,76078.25,24.1,0.66934,0.00027,14.22062]
[1777538522214,34.47,76073.08,24.1,0.66796,0.00027,14.24334]
[1777538524228,34.47,76070.82,24.1,0.66736,0.00027,14.25318]
[1777538529263,34.46,76071.57,24.1,0.66757,0.00027,14.24975]
[1777538534297,34.46,76072.16,24.1,0.66773,0.00027,14.24703]
[1777538537319,34.46,76074.36,24.1,0.66833,0.00027,14.2373]
[1777538542354,34.46,76074.42,24.1,0.66835,0.00027,14.23694]
[1777538546382,34.46,76078.79,24.1,0.66953,0.00027,14.21758]
[1777538550410,34.46,76075.33,24.1,0.6686,0.00027,14.23283]
[1777538553968,34.46,76073.82,24.1,0.66825,0.00027,14.23343]
[1777538554069,34.46,76073.2,24.1,0.66809,0.00027,14.23612]
[1777538559473,34.46,76071.81,24.1,0.66772,0.00027,14.24211]
[1777538564508,34.45,76070.44,24.1,0.66736,0.00027,14.24799]
[1777538569543,34.45,76071.14,24.1,0.66755,0.00027,14.24483]
[1777538574579,34.45,76071.57,24.1,0.66767,0.00027,14.24287]
[1777538579614,34.45,76070.21,24.1,0.66731,0.00027,14.24872]
[1777538584649,34.45,76070.29,24.1,0.66734,0.00027,14.24824]
[1777538589684,34.45,76070.39,24.1,0.66738,0.00027,14.24766]
[1777538594718,34.45,76070.58,24.1,0.66744,0.00027,14.2467]
[1777538599753,34.44,76070.42,24.1,0.6674,0.00027,14.24727]
[1777538604788,34.44,76070.49,24.1,0.66743,0.00027,14.24683]
[1777538609831,34.44,76071.57,24.1,0.66772,0.00027,14.24197]
[1777538614866,34.44,76072.31,24.1,0.66798,0.00027,14.2326]
[1777538619901,34.44,76073.99,24.1,0.66844,0.00027,14.22514]
[1777538624937,34.44,76074.76,24.1,0.66865,0.00027,14.22169]
[1777538629972,34.44,76071.57,24.1,0.6678,0.00027,14.23566]
[1777538635008,34.44,76072.19,24.1,0.66797,0.00027,14.23286]
[1777538638062,34.43,76065.59,24.1,0.66619,0.00027,14.26165]
[1777538640049,34.43,76063.49,24.1,0.66563,0.00027,14.27073]
[1777538645084,34.43,76064.32,24.1,0.66587,0.00027,14.2669]
[1777538650119,34.43,76064.44,24.1,0.66591,0.00027,14.26619]
[1777538653140,34.43,76060.92,24.1,0.66497,0.00027,14.28137]
[1777538658174,34.43,76060.0,24.1,0.66473,0.00027,14.2852]
[1777538663210,34.42,76058.72,24.1,0.66439,0.00027,14.29056]
[1777538668224,34.42,76058.11,24.1,0.66423,0.00027,14.29306]
[1777538671266,34.42,76055.29,24.1,0.66353,0.00027,14.29906]
[1777538673451,34.42,76055.61,24.1,0.66362,0.00027,14.29766]
[1777538675293,34.42,76051.03,24.1,0.66238,0.00027,14.31713]
[1777538676201,34.42,76051.03,24.1,0.66238,0.00027,14.31713]
[1777538676541,34.42,76049.85,24.1,0.66207,0.00027,14.3221]
[1777538680274,34.42,76050.14,24.1,0.66215,0.00027,14.32072]
[1777538682343,34.41,76055.06,24.1,0.6635,0.00027,14.29954]
[1777538684357,34.41,76058.22,24.1,0.66436,0.00027,14.28588]
[1777538687421,34.41,76062.67,24.1,0.66557,0.00027,14.26653]
[1777538689392,34.41,76069.75,24.1,0.66748,0.00027,14.23559]
[1777538690399,34.41,76073.38,24.1,0.66846,0.00027,14.21959]
[1777538695435,34.41,76076.18,24.1,0.66922,0.00027,14.20706]
[1777538700469,34.41,76074.53,24.1,0.66878,0.00027,14.21434]
[1777538706512,34.41,76075.14,24.1,0.66895,0.00027,14.21161]
[1777538708526,34.41,76077.4,24.1,0.66955,0.00027,14.2016]
[1777538713562,34.41,76080.5,24.1,0.67038,0.00027,14.18785]
[1777538714569,34.41,76082.65,24.1,0.67096,0.00027,14.17824]
[1777538715532,34.41,76082.65,24.1,0.67096,0.00027,14.17824]
[1777538715576,34.41,76083.07,24.1,0.67108,0.00027,14.17633]
[1777538719347,34.4,76083.92,24.1,0.67131,0.00027,14.17248]
[1777538719361,34.4,76080.5,24.1,0.67039,0.00027,14.18769]
[1777538724638,34.4,76078.0,24.1,0.66973,0.00027,14.19862]
[1777538726653,34.4,76075.08,24.1,0.66895,0.00027,14.21146]
[1777538731687,34.4,76073.86,24.1,0.6687,0.00027,14.21056]
[1777538732695,34.4,76071.12,24.1,0.66796,0.00027,14.22257]
[1777538738075,34.39,76069.95,24.1,0.66766,0.00027,14.22744]
[1777538742765,34.39,76066.78,24.1,0.66683,0.00027,14.2409]
[1777538747800,34.38,76067.41,24.1,0.66703,0.00027,14.23774]
[1777538748808,34.38,76065.16,24.1,0.66642,0.00027,14.2475]
[1777538750821,34.38,76069.64,24.1,0.66764,0.00027,14.22773]
[1777538754849,34.37,76071.8,24.1,0.66824,0.00027,14.21796]
[1777538759884,34.37,76072.46,24.1,0.66843,0.00027,14.21478]
[1777538764919,34.37,76072.33,24.1,0.66841,0.00027,14.21514]
[1777538768197,34.37,76072.49,24.1,0.66846,0.00027,14.21439]
[1777538768545,34.37,76072.49,24.1,0.66846,0.00027,14.21439]
[1777538769021,34.37,76068.57,24.1,0.66741,0.00027,14.23151]
[1777538772179,34.36,76064.63,24.1,0.66635,0.00027,14.24859]
[1777538774873,34.36,76065.06,24.1,0.66647,0.00027,14.24663]
[1777538775996,34.36,76062.59,24.1,0.66581,0.00027,14.25737]
[1777538780203,34.36,76062.22,24.1,0.66571,0.00027,14.25887]
[1777538780740,34.36,76061.28,24.1,0.66546,0.00027,14.26288]
[1777538781246,34.36,76061.28,24.1,0.66546,0.00027,14.26288]
[1777538781302,34.36,76069.29,24.1,0.66763,0.00027,14.22785]
[1777538783045,34.36,76079.35,24.1,0.67034,0.00027,14.18326]
[1777538785013,34.36,76079.68,24.1,0.67043,0.00027,14.18179]
[1777538788080,34.36,76083.65,24.1,0.6715,0.00027,14.16399]
[1777538792107,34.36,76086.44,24.1,0.67231,0.00027,14.1454]
[1777538798117,34.36,76086.36,24.1,0.67228,0.00027,14.14582]
[1777538798218,34.36,76086.45,24.1,0.6723,0.00027,14.14542]
[1777538805199,34.36,76086.69,24.1,0.67236,0.00027,14.14441]
[1777538810571,34.36,76085.44,24.1,0.67203,0.00027,14.15006]
[1777538810593,34.36,76085.44,24.1,0.67203,0.00027,14.15006]
[1777538811241,34.36,76085.97,24.1,0.67217,0.00027,14.1477]
[1777538812247,34.36,76091.07,24.1,0.67354,0.00027,14.12456]
[1777538817282,34.36,76092.69,24.1,0.67399,0.00027,14.11695]
[1777538818335,34.36,76092.69,24.1,0.67399,0.00027,14.11695]
[1777538820762,34.35,76092.68,24.1,0.674,0.00027,14.11684]
[1777538820764,34.35,76092.68,24.1,0.674,0.00027,14.11684]
[1777538821311,34.35,76091.4,24.1,0.67365,0.00027,14.12265]
[1777538822318,34.35,76082.26,24.1,0.67121,0.00027,14.16379]
[1777538823542,34.35,76082.26,24.1,0.67121,0.00027,14.16379]
[1777538823537,34.35,76077.87,24.1,0.67003,0.00027,14.18333]
[1777538824332,34.35,76077.87,24.1,0.67003,0.00027,14.18327]
[1777538824767,34.35,76077.87,24.1,0.67003,0.00027,14.18327]
[1777538825339,34.35,76070.67,24.1,0.66809,0.00027,14.21511]
[1777538826345,34.35,76067.21,24.1,0.66716,0.00027,14.23026]
[1777538830374,34.35,76063.58,24.1,0.66619,0.00027,14.24592]
[1777538831381,34.35,76066.88,24.1,0.66709,0.00027,14.23147]
[1777538833394,34.35,76069.1,24.1,0.66769,0.00027,14.2217]
[1777538838429,34.35,76070.21,24.1,0.66799,0.00027,14.21675]
[1777538840444,34.35,76072.67,24.1,0.66866,0.00027,14.20588]
[1777538842458,34.35,76074.83,24.1,0.66924,0.00027,14.19633]
[1777538847493,34.35,76074.9,24.1,0.66926,0.00027,14.19606]
[1777538848500,34.35,76071.3,24.1,0.66829,0.00027,14.21197]
[1777538853535,34.35,76069.45,24.1,0.66784,0.00027,14.21405]
[1777538855549,34.34,76065.58,24.1,0.6668,0.00027,14.231]
[1777538856555,34.34,76062.82,24.1,0.66605,0.00027,14.24302]
[1777538861591,34.34,76062.05,24.1,0.66586,0.00027,14.24621]
[1777538862597,34.34,76066.73,24.1,0.66712,0.00027,14.22574]
[1777538867633,34.34,76067.91,24.1,0.66745,0.00027,14.22048]
[1777538872667,34.34,76068.1,24.1,0.6675,0.00027,14.21958]
[1777538872691,34.34,76068.1,24.1,0.6675,0.00027,14.21958]
[1777538874681,34.34,76063.29,24.1,0.66621,0.00027,14.24052]
[1777538875689,34.34,76060.25,24.1,0.66539,0.00027,14.25369]
[1777538880723,34.33,76060.95,24.1,0.6656,0.00027,14.25034]
[1777538885759,34.33,76060.93,24.1,0.66561,0.00027,14.25015]
[1777538890796,34.32,76061.11,24.1,0.66568,0.00027,14.249]
[1777538895831,34.32,76061.76,24.1,0.66588,0.00027,14.24583]
[1777538900866,34.31,76062.18,24.1,0.66601,0.00027,14.24366]
[1777538905901,34.31,76059.42,24.1,0.66528,0.00027,14.25534]
[1777538907141,34.31,76059.42,24.1,0.66528,0.00027,14.25534]
[1777538908921,34.31,76054.74,24.1,0.66402,0.00027,14.27542]
[1777538913957,34.3,76056.83,24.1,0.66466,0.00027,14.26016]
[1777538919023,34.3,76056.64,24.1,0.66461,0.00027,14.26085]
[1777538919124,34.3,76056.08,24.1,0.66446,0.00027,14.26324]
[1777538924451,34.3,76054.95,24.1,0.66416,0.00027,14.26798]
[1777538924536,34.3,76051.7,24.1,0.66329,0.00027,14.2819]
[1777538930070,34.3,76051.08,24.1,0.66313,0.00027,14.28431]
[1777538936112,34.29,76051.33,24.1,0.66322,0.00027,14.28293]
[1777538941147,34.29,76051.22,24.1,0.66321,0.00027,14.28313]
[1777538941782,34.29,76051.22,24.1,0.66321,0.00027,14.28313]
[1777538943160,34.29,76045.26,24.1,0.66159,0.00027,14.30853]
[1777538946182,34.28,76042.97,24.1,0.66097,0.00027,14.3181]
[1777538950230,34.28,76040.39,24.1,0.66028,0.00027,14.32879]
[1777538955244,34.28,76042.25,24.1,0.66081,0.00027,14.32058]
[1777538955880,34.28,76042.25,24.1,0.66081,0.00027,14.32058]
[1777538960280,34.27,76039.2,24.1,0.66,0.00027,14.33316]
[1777538962705,34.27,76038.9,24.1,0.65992,0.00027,14.33436]
[1777538964367,34.27,76045.0,24.1,0.6616,0.00027,14.30828]
[1777538969660,34.26,76045.95,24.1,0.66187,0.00027,14.30401]
[1777538970229,34.26,76046.18,24.1,0.66194,0.00027,14.30293]
[1777538971357,34.26,76049.61,24.1,0.66293,0.00027,14.2822]
[1777538972363,34.26,76051.7,24.1,0.6635,0.00027,14.27316]
[1777538977399,34.26,76052.35,24.1,0.66369,0.00027,14.27013]
[1777538982434,34.25,76052.16,24.1,0.66366,0.00027,14.27067]
[1777538985454,34.25,76057.63,24.1,0.66516,0.00027,14.24686]
[1777538986860,34.25,76058.6,24.1,0.66542,0.00027,14.24261]
[1777538987469,34.25,76059.88,24.1,0.66577,0.00027,14.23701]
[1777538988476,34.25,76063.98,24.1,0.66689,0.00027,14.21902]
[1777538990490,34.25,76067.21,24.1,0.66777,0.00027,14.20472]
[1777538993649,34.25,76067.3,24.1,0.66779,0.00027,14.20426]
[1777538993751,34.25,76072.4,24.1,0.66918,0.00027,14.18163]
[1777538995526,34.25,76075.91,24.1,0.67013,0.00027,14.16589]
[1777538996533,34.25,76077.95,24.1,0.67069,0.00027,14.15673]
[1777538999259,34.25,76078.96,24.1,0.67096,0.00027,14.15209]
[1777539000734,34.24,76079.13,24.1,0.67101,0.00027,14.15125]
[1777539000773,34.24,76072.26,24.1,0.66916,0.00027,14.18187]
[1777539003438,34.24,76070.95,24.1,0.66882,0.00027,14.18753]
[1777539003789,34.24,76070.95,24.1,0.66882,0.00027,14.18753]
[1777539004139,34.24,76070.37,24.1,0.66866,0.00027,14.19004]
[1777539009626,34.24,76069.13,24.1,0.66835,0.00027,14.19517]
[1777539013654,34.23,76065.42,24.1,0.66736,0.00027,14.21128]
[1777539016676,34.23,76059.79,24.1,0.66585,0.00027,14.23573]
[1777539017291,34.23,76059.79,24.1,0.66585,0.00027,14.23573]
[1777539020704,34.23,76055.18,24.1,0.6646,0.00027,14.25562]
[1777539025739,34.22,76055.23,24.1,0.66462,0.00027,14.25525]
[1777539026371,34.22,76055.23,24.1,0.66462,0.00027,14.25525]
[1777539031780,34.22,76056.48,24.1,0.66503,0.00027,14.24363]
[1777539036816,34.22,76055.88,24.1,0.66488,0.00027,14.24595]
[1777539039797,34.22,76055.66,24.1,0.66483,0.00027,14.24678]
[1777539041852,34.21,76049.17,24.1,0.66307,0.00027,14.27471]
[1777539042859,34.21,76046.71,24.1,0.6624,0.00027,14.28522]
[1777539047894,34.21,76046.92,24.1,0.66248,0.00027,14.28404]
[1777539051988,34.21,76047.99,24.1,0.66278,0.00027,14.2793]
[1777539052804,34.21,76047.57,24.1,0.66267,0.00027,14.28105]
[1777539054944,34.21,76045.39,24.1,0.66207,0.00027,14.29033]
[1777539059979,34.2,76043.79,24.1,0.66165,0.00027,14.29696]
[1777539065017,34.2,76043.69,24.1,0.66164,0.00027,14.29706]
[1777539066024,34.2,76046.24,24.1,0.66234,0.00027,14.28609]
[1777539071059,34.19,76045.3,24.1,0.6621,0.00027,14.28984]
[1777539074080,34.19,76047.57,24.1,0.66273,0.00027,14.27993]
[1777539080121,34.19,76047.99,24.1,0.66287,0.00027,14.27782]
[1777539082363,34.19,76048.14,24.1,0.66291,0.00027,14.27713]
[1777539086164,34.18,76050.28,24.1,0.66351,0.00027,14.26767]
[1777539091199,34.18,76050.59,24.1,0.66366,0.00027,14.26012]
[1777539096235,34.18,76052.11,24.1,0.66408,0.00027,14.25337]
[1777539099256,34.17,76059.28,24.1,0.66605,0.00027,14.22196]
[1777539100084,34.17,76059.28,24.1,0.66605,0.00027,14.22196]
[1777539100263,34.17,76060.86,24.1,0.66648,0.00027,14.21498]
[1777539101270,34.17,76063.15,24.1,0.66711,0.00027,14.2049]
[1777539102277,34.17,76066.5,24.1,0.66802,0.00027,14.19006]
[1777539104292,34.17,76069.13,24.1,0.66874,0.00027,14.17835]
[1777539109325,34.17,76070.98,24.1,0.66924,0.00027,14.17007]
[1777539114361,34.17,76070.64,24.1,0.66915,0.00027,14.17156]
[1777539119395,34.17,76072.39,24.1,0.66963,0.00027,14.16374]
[1777539124431,34.17,76070.61,24.1,0.66914,0.00027,14.17168]
[1777539129466,34.17,76069.89,24.1,0.66895,0.00027,14.17484]
[1777539135507,34.17,76065.05,24.1,0.66764,0.00027,14.19623]
[1777539141550,34.17,76063.14,24.1,0.66713,0.00027,14.20449]
[1777539146586,34.17,76062.75,24.1,0.66703,0.00027,14.20604]
[1777539151621,34.16,76061.28,24.1,0.6667,0.00027,14.20631]
[1777539155649,34.16,76058.63,24.1,0.66598,0.00027,14.21783]
[1777539156655,34.16,76055.45,24.1,0.66512,0.00027,14.23172]
[1777539157662,34.16,76052.95,24.1,0.66443,0.00027,14.24259]
[1777539158551,34.16,76052.95,24.1,0.66443,0.00027,14.24259]
[1777539159997,34.16,76053.25,24.1,0.66452,0.00027,14.24126]
[1777539160066,34.16,76052.56,24.1,0.66433,0.00027,14.24424]
[1777539160684,34.16,76045.92,24.1,0.66252,0.00027,14.2729]
[1777539161691,34.16,76039.68,24.1,0.66081,0.00027,14.29955]
[1777539164712,34.16,76037.1,24.1,0.66011,0.00027,14.31038]
[1777539167263,34.16,76036.58,24.1,0.65997,0.00027,14.31249]
[1777539167863,34.16,76036.58,24.1,0.65997,0.00027,14.31249]
[1777539174803,34.15,76034.07,24.1,0.65931,0.00027,14.32269]
[1777539175010,34.15,76034.07,24.1,0.65931,0.00027,14.32269]
[1777539180926,34.15,76033.14,24.1,0.65907,0.00028,14.32634]
[1777539190161,34.14,76033.71,24.1,0.65927,0.00028,14.32327]
[1777539195953,34.13,76034.46,24.1,0.6595,0.00028,14.31966]
[1777539198034,34.13,76030.86,24.1,0.65852,0.00028,14.33467]
[1777539198974,34.13,76029.15,24.1,0.65805,0.00028,14.34179]
[1777539204009,34.12,76026.82,24.1,0.65743,0.00028,14.3512]
[1777539204376,34.12,76026.82,24.1,0.65743,0.00028,14.3512]
[1777539205218,34.12,76026.5,24.1,0.65735,0.00028,14.35247]
[1777539205350,34.12,76026.5,24.1,0.65735,0.00028,14.35247]
[1777539206023,34.12,76016.27,24.1,0.65453,0.00028,14.39477]
[1777539207030,34.11,76008.3,24.1,0.65237,0.00028,14.42641]
[1777539212067,34.1,76010.69,24.1,0.65311,0.00028,14.41033]
[1777539213073,34.1,76012.9,24.1,0.65373,0.00028,14.40124]
[1777539215400,34.1,76012.76,24.1,0.6537,0.00028,14.40174]
[1777539221129,34.09,76013.39,24.1,0.6539,0.00028,14.39868]
[1777539225904,34.09,76015.22,24.1,0.65442,0.00028,14.39098]
[1777539227173,34.08,76023.92,24.1,0.65684,0.00028,14.3548]
[1777539228465,34.08,76028.45,24.1,0.6581,0.00028,14.33575]
[1777539230194,34.08,76031.22,24.1,0.65887,0.00028,14.32391]
[1777539233216,34.08,76033.83,24.1,0.65961,0.00028,14.31264]
[1777539234442,34.08,76033.83,24.1,0.65961,0.00028,14.31264]
[1777539235026,34.08,76033.83,24.1,0.65961,0.00028,14.31264]
[1777539236237,34.07,76040.72,24.1,0.66152,0.00027,14.28307]
[1777539237244,34.07,76043.42,24.1,0.66226,0.00027,14.27143]
[1777539239258,34.07,76045.47,24.1,0.66283,0.00027,14.26251]
[1777539244294,34.07,76046.5,24.1,0.66312,0.00027,14.25789]
[1777539249332,34.07,76045.04,24.1,0.66273,0.00027,14.26404]
[1777539251826,34.07,76045.15,24.1,0.66276,0.00027,14.26353]
[1777539251877,34.06,76048.53,24.1,0.6637,0.00027,14.24883]
[1777539253360,34.06,76052.5,24.1,0.66479,0.00027,14.23149]
[1777539258432,34.06,76052.57,24.1,0.66482,0.00027,14.23098]
[1777539258708,34.06,76052.57,24.1,0.66482,0.00027,14.23098]
[1777539258712,34.06,76052.57,24.1,0.66482,0.00027,14.23098]
[1777539258739,34.06,76054.49,24.1,0.66535,0.00027,14.22254]
[1777539259489,34.06,76054.49,24.1,0.66535,0.00027,14.22254]
[1777539259590,34.06,76059.99,24.1,0.66686,0.00027,14.19826]
[1777539261079,34.06,76059.99,24.1,0.66686,0.00027,14.19826]
[1777539261082,34.06,76060.7,24.1,0.66706,0.00027,14.19497]
[1777539262441,34.06,76060.7,24.1,0.66706,0.00027,14.19497]
[1777539262543,34.06,76060.54,24.1,0.66702,0.00027,14.19562]
[1777539268465,34.05,76059.03,24.1,0.66663,0.00027,14.20192]
[1777539273584,34.05,76059.3,24.1,0.66677,0.00027,14.19443]
[1777539275517,34.05,76051.88,24.1,0.66475,0.00027,14.22683]
[1777539278954,34.04,76051.0,24.1,0.66452,0.00027,14.23049]
[1777539284579,34.03,76053.11,24.1,0.66514,0.00027,14.22068]
[1777539289614,34.03,76052.06,24.1,0.66487,0.00027,14.22486]
[1777539294651,34.02,76051.92,24.1,0.66486,0.00027,14.22506]
[1777539299686,34.02,76053.89,24.1,0.66543,0.00027,14.21602]
[1777539304721,34.01,76055.79,24.1,0.66597,0.00027,14.20729]
[1777539309756,34.01,76054.9,24.1,0.66575,0.00027,14.21086]
[1777539314791,34.0,76056.49,24.1,0.6662,0.00027,14.20351]
[1777539319450,34.0,76055.3,24.1,0.66589,0.00027,14.20848]
[1777539322028,34.0,76054.36,24.1,0.66565,0.00027,14.2124]
[1777539327882,33.99,76053.18,24.1,0.66535,0.00027,14.21707]
[1777539332917,33.98,76053.48,24.1,0.66551,0.00027,14.20935]
[1777539335938,33.98,76051.41,24.1,0.66496,0.00027,14.21818]
[1777539337952,33.98,76049.33,24.1,0.6644,0.00027,14.22711]
[1777539340961,33.98,76048.12,24.1,0.66408,0.00028,14.23222]
[1777539341020,33.98,76048.12,24.1,0.66408,0.00028,14.23222]
[1777539341159,33.97,76046.3,24.1,0.66361,0.00028,14.23948]
[1777539342986,33.97,76043.81,24.1,0.66294,0.00028,14.25014]
[1777539345002,33.96,76041.34,24.1,0.66227,0.00028,14.26065]
[1777539350035,33.91,76041.88,24.1,0.66265,0.00028,14.2545]
[1777539350291,33.91,76041.88,24.1,0.66265,0.00028,14.2545]
[1777539352050,33.91,76037.59,24.1,0.66148,0.00028,14.27285]
[1777539353057,33.89,76031.69,24.1,0.65991,0.00028,14.29705]
[1777539356077,33.87,76029.48,24.1,0.65938,0.00028,14.30512]
[1777539359098,33.85,76025.01,24.1,0.65822,0.00028,14.32278]
[1777539364135,33.84,76024.85,24.1,0.65821,0.00028,14.32294]
[1777539369170,33.84,76024.67,24.1,0.65819,0.00028,14.32326]
[1777539374205,33.83,76024.45,24.1,0.65815,0.00028,14.32376]
[1777539377226,33.83,76026.82,24.1,0.65883,0.00028,14.31346]
[1777539382261,33.82,76026.61,24.1,0.6588,0.00028,14.31394]
[1777539387295,33.82,76027.77,24.1,0.65914,0.00028,14.30862]
[1777539393338,33.81,76028.88,24.1,0.65953,0.00028,14.29744]
[1777539400390,33.8,76029.41,24.1,0.65972,0.00028,14.29447]
[1777539405423,33.79,76027.93,24.1,0.65934,0.00028,14.30031]
[1777539410458,33.78,76028.4,24.1,0.6595,0.00028,14.2978]
[1777539415493,33.78,76030.3,24.1,0.66006,0.00028,14.28915]
[1777539420528,33.77,76030.65,24.1,0.66019,0.00028,14.28711]
[1777539425562,33.76,76029.16,24.1,0.65981,0.00028,14.29297]
[1777539432612,33.75,76029.39,24.1,0.65993,0.00028,14.29121]
[1777539436135,33.74,76026.52,24.1,0.65915,0.00028,14.30306]
[1777539437757,33.74,76026.52,24.1,0.65915,0.00028,14.30306]
[1777539438177,33.74,76026.52,24.1,0.65915,0.00028,14.30306]
[1777539438273,33.71,76021.85,24.1,0.65797,0.00028,14.32098]
[1777539439660,33.7,76018.17,24.1,0.65701,0.00028,14.33551]
[1777539440667,33.68,76015.41,24.1,0.65631,0.00028,14.34602]
[1777539445032,33.63,76014.89,24.1,0.65639,0.00028,14.3447]
[1777539445038,33.63,76014.89,24.1,0.65639,0.00028,14.3447]
[1777539445094,33.59,76013.41,24.1,0.65612,0.00028,14.34866]
[1777539445522,33.59,76013.41,24.1,0.65612,0.00028,14.34866]
[1777539447716,33.58,76008.77,24.1,0.65486,0.00028,14.36738]
[1777539451976,33.58,76007.59,24.1,0.65455,0.00028,14.37205]
[1777539454261,33.58,76008.81,24.1,0.65495,0.00028,14.3608]
[1777539454294,33.57,76011.02,24.1,0.65559,0.00028,14.3513]
[1777539456218,33.57,76011.02,24.1,0.65559,0.00028,14.3513]
[1777539456260,33.57,76011.02,24.1,0.65559,0.00028,14.3513]
[1777539457033,33.57,76010.97,24.1,0.65559,0.00028,14.35132]
[1777539457383,33.57,76012.37,24.1,0.65598,0.00028,14.34535]
[1777539457731,33.57,76012.37,24.1,0.65598,0.00028,14.34535]
[1777539457827,33.57,76014.71,24.1,0.65664,0.00028,14.33547]
[1777539463830,33.55,76015.0,24.1,0.65681,0.00028,14.33287]
[1777539469872,33.54,76015.3,24.1,0.65693,0.00028,14.33102]
[1777539474907,33.53,76015.48,24.1,0.65701,0.00028,14.32979]
[1777539479942,33.53,76015.14,24.1,0.65695,0.00028,14.33076]
[1777539484977,33.52,76016.05,24.1,0.65723,0.00028,14.32644]
[1777539490012,33.43,76016.24,24.1,0.65768,0.00028,14.31946]
[1777539495047,33.4,76016.57,24.1,0.6579,0.00028,14.316]
[1777539499074,33.39,76013.81,24.1,0.65714,0.00028,14.32745]
[1777539504110,33.38,76013.26,24.1,0.65701,0.00028,14.32934]
[1777539506548,33.38,76014.32,24.1,0.65733,0.00028,14.32463]
[1777539512166,33.37,76015.19,24.1,0.65766,0.00028,14.31438]
[1777539517201,33.33,76015.96,24.1,0.65808,0.00028,14.30778]
[1777539522236,33.27,76015.74,24.1,0.65825,0.00028,14.30502]
[1777539527271,33.22,76016.23,24.1,0.6586,0.00028,14.2996]
[1777539532307,33.22,76013.72,24.1,0.65791,0.00028,14.31011]
[1777539537341,33.21,76014.33,24.1,0.6581,0.00028,14.30714]
[1777539542375,33.21,76010.12,24.1,0.65693,0.00028,14.32489]
[1777539547411,33.2,76010.5,24.1,0.65706,0.00028,14.32288]
[1777539552447,33.18,76010.51,24.1,0.65715,0.00028,14.32145]
[1777539556116,33.17,76010.02,24.1,0.65708,0.00028,14.32244]
[1777539557481,33.15,76005.64,24.1,0.6559,0.00028,14.34019]
[1777539561848,33.15,76005.46,24.1,0.65586,0.00029,14.34079]
[1777539567552,33.14,76003.81,24.1,0.65542,0.00029,14.34743]
[1777539572586,33.14,76004.12,24.1,0.65557,0.00029,14.33984]
[1777539577622,33.13,76002.46,24.1,0.65512,0.00029,14.34663]
[1777539578628,33.13,76005.01,24.1,0.65585,0.00029,14.3357]
[1777539586324,33.13,76005.75,24.1,0.65607,0.00029,14.33244]
[1777539592729,33.12,76006.15,24.1,0.65623,0.00029,14.32999]
[1777539597764,33.12,76006.49,24.1,0.65634,0.00029,14.32824]
[1777539600966,33.12,76006.49,24.1,0.65634,0.00029,14.32824]
[1777539600998,33.11,76003.48,24.1,0.6555,0.00029,14.34093]
[1777539602348,33.11,76000.47,24.1,0.65464,0.00029,14.35362]
[1777539607834,33.11,75999.65,24.1,0.65443,0.00029,14.35679]
[1777539612870,33.1,75998.95,24.1,0.65425,0.00029,14.35945]
[1777539617905,33.1,75997.22,24.1,0.65378,0.00029,14.36636]
[1777539621581,33.09,75997.69,24.1,0.65392,0.00029,14.36421]
[1777539622940,33.09,76001.48,24.1,0.65501,0.00029,14.34805]
[1777539623946,33.09,76004.46,24.1,0.65587,0.00029,14.3353]
[1777539628982,33.09,76005.17,24.1,0.65609,0.00029,14.33196]
[1777539633010,33.08,76001.97,24.1,0.65524,0.00029,14.33938]
[1777539635184,33.08,76003.24,24.1,0.65561,0.00029,14.3339]
[1777539637038,33.08,76008.25,24.1,0.65706,0.00029,14.31219]
[1777539638081,33.08,76008.25,24.1,0.65706,0.00029,14.31219]
[1777539638142,33.08,76012.62,24.1,0.65831,0.00029,14.29321]
[1777539644330,33.07,76012.67,24.1,0.65834,0.00029,14.29264]
[1777539650130,33.07,76009.78,24.1,0.65755,0.00029,14.30466]
[1777539650559,33.07,76009.78,24.1,0.65755,0.00029,14.30466]
[1777539655543,33.06,76010.99,24.1,0.65792,0.00029,14.29905]
[1777539655602,33.06,76010.99,24.1,0.65792,0.00029,14.29905]
[1777539656172,33.06,76011.51,24.1,0.65808,0.00029,14.29666]
[1777539657178,33.06,76019.35,24.1,0.66031,0.00028,14.26245]
[1777539658223,33.06,76019.35,24.1,0.66031,0.00028,14.26245]
[1777539658434,33.06,76021.72,24.1,0.66099,0.00028,14.25193]
[1777539658574,33.06,76021.72,24.1,0.66099,0.00028,14.25193]
[1777539659193,33.06,76021.72,24.1,0.66099,0.00028,14.25189]
[1777539659754,33.06,76021.72,24.1,0.66099,0.00028,14.25189]
[1777539659810,33.06,76021.72,24.1,0.66099,0.00028,14.25189]
[1777539660200,33.06,76021.82,24.1,0.66102,0.00028,14.25141]
[1777539660844,33.06,76021.82,24.1,0.66102,0.00028,14.25141]
[1777539661206,33.06,76018.04,24.1,0.65995,0.00028,14.26798]
[1777539665728,33.05,76016.45,24.1,0.65951,0.00028,14.27472]
[1777539670270,33.05,76019.07,24.1,0.66027,0.00028,14.26298]
[1777539673290,33.05,76016.9,24.1,0.65967,0.00028,14.27234]
[1777539678325,33.04,76016.91,24.1,0.65968,0.00028,14.27205]
[1777539680343,33.04,76014.29,24.1,0.65894,0.00029,14.28339]
[1777539685378,33.04,76012.12,24.1,0.65835,0.00029,14.29251]
[1777539687392,33.03,76014.26,24.1,0.65896,0.00029,14.28308]
[1777539689550,33.03,76014.09,24.1,0.65892,0.00029,14.28376]
[1777539699476,33.02,76015.43,24.1,0.65939,0.00029,14.27127]
[1777539705518,33.02,76014.71,24.1,0.65921,0.00029,14.2741]
[1777539706323,33.02,76014.71,24.1,0.65921,0.00029,14.2741]
[1777539706525,33.02,76014.63,24.1,0.65919,0.00029,14.27439]
[1777539711560,33.02,76012.7,24.1,0.65865,0.00029,14.28253]
[1777539716594,33.01,76012.74,24.1,0.65868,0.00029,14.28214]
[1777539721632,33.01,76013.58,24.1,0.65893,0.00029,14.2783]
[1777539726666,33.01,76013.01,24.1,0.65878,0.00029,14.28062]
[1777539728438,33.01,76013.01,24.1,0.65878,0.00029,14.28062]
[1777539730486,33.01,76000.74,24.1,0.65528,0.00029,14.33343]
[1777539733715,33.0,75998.58,24.1,0.65467,0.00029,14.34246]
[1777539738751,33.0,75996.89,24.1,0.6542,0.00029,14.3493]
[1777539743786,32.99,75996.34,24.1,0.65407,0.00029,14.35132]
[1777539746331,32.99,75995.13,24.1,0.65372,0.00029,14.35636]
[1777539746333,32.99,75995.13,24.1,0.65372,0.00029,14.35636]
[1777539747851,32.99,75994.02,24.1,0.65341,0.00029,14.36103]
[1777539751268,32.99,75991.1,24.1,0.65257,0.00029,14.37326]
[1777539757364,32.99,75992.32,24.1,0.65299,0.00029,14.36194]
[1777539757366,32.99,75992.32,24.1,0.65299,0.00029,14.36194]
[1777539757464,32.99,75991.25,24.1,0.65268,0.00029,14.36638]
[1777539760572,32.98,75988.72,24.1,0.65196,0.00029,14.3769]
[1777539765940,32.98,75989.13,24.1,0.65209,0.00029,14.375]
[1777539770976,32.98,75990.11,24.1,0.65239,0.00029,14.37071]
[1777539771660,32.98,75990.11,24.1,0.65239,0.00029,14.37071]
[1777539771983,32.98,75990.13,24.1,0.65239,0.00029,14.37059]
[1777539773528,32.98,75987.67,24.1,0.65169,0.00029,14.38084]
[1777539775008,32.98,75984.77,24.1,0.65085,0.00029,14.3929]
[1777539776101,32.98,75984.77,24.1,0.65085,0.00029,14.3929]
[1777539777356,32.97,75988.22,24.1,0.65186,0.00029,14.37837]
[1777539783068,32.97,75989.31,24.1,0.65218,0.00029,14.37362]
[1777539783671,32.97,75989.31,24.1,0.65218,0.00029,14.37362]
[1777539784075,32.97,75990.22,24.1,0.65245,0.00029,14.36977]
[1777539789110,32.97,75990.79,24.1,0.65262,0.00029,14.36723]
[1777539793881,32.97,75991.33,24.1,0.65278,0.00029,14.36486]
[1777539794145,32.97,75992.26,24.1,0.65305,0.00029,14.36091]
[1777539797165,32.97,75994.67,24.1,0.65375,0.00029,14.35067]
[1777539800329,32.97,75994.17,24.1,0.6536,0.00029,14.35283]
[1777539806228,32.97,75996.2,24.1,0.65418,0.00029,14.34436]
[1777539806696,32.97,75996.2,24.1,0.65418,0.00029,14.34436]
[1777539807235,32.97,75994.66,24.1,0.65373,0.00029,14.35091]
[1777539813278,32.97,75995.08,24.1,0.6539,0.00029,14.34325]
[1777539819320,32.97,75995.59,24.1,0.65404,0.00029,14.3412]
[1777539826369,32.98,75997.25,24.1,0.6545,0.00029,14.33435]
[1777539831404,32.98,75996.73,24.1,0.65434,0.00029,14.33669]
[1777539836440,32.98,75995.92,24.1,0.6541,0.00029,14.34024]
[1777539841475,32.98,75995.01,24.1,0.65384,0.00029,14.3442]
[1777539846509,32.98,75994.69,24.1,0.65374,0.00029,14.34564]
[1777539851544,32.98,75995.66,24.1,0.65401,0.00029,14.34162]
[1777539856579,32.98,75992.34,24.1,0.65305,0.00029,14.35574]
[1777539861581,32.98,75991.34,24.1,0.65276,0.00029,14.35997]
[1777539863628,32.99,75993.93,24.1,0.65351,0.00029,14.34907]
[1777539868663,32.99,75995.18,24.1,0.65386,0.00029,14.34386]
[1777539873008,32.99,75995.24,24.1,0.65392,0.00029,14.33769]
[1777539874706,32.99,75998.1,24.1,0.65474,0.00029,14.32558]
[1777539875713,32.99,76001.32,24.1,0.65567,0.00029,14.31184]
[1777539878479,32.99,76003.22,24.1,0.65621,0.00029,14.30371]
[1777539879741,32.99,76006.37,24.1,0.65711,0.00029,14.29018]
[1777539881755,32.99,76011.99,24.1,0.65872,0.00029,14.26585]
[1777539882762,32.99,76015.37,24.1,0.65968,0.00029,14.25111]
[1777539887798,32.99,76014.97,24.1,0.65956,0.00029,14.25303]
[1777539892833,33.0,76016.78,24.1,0.66006,0.00029,14.24526]
[1777539897868,33.0,76017.61,24.1,0.66029,0.00029,14.24179]
[1777539902905,33.0,76018.35,24.1,0.66049,0.00029,14.23873]
[1777539903794,33.0,76018.35,24.1,0.66049,0.00029,14.23873]
[1777539903846,33.0,76018.35,24.1,0.66049,0.00029,14.23873]
[1777539904002,33.0,76024.42,24.1,0.66222,0.00028,14.2119]
[1777539906931,33.0,76028.31,24.1,0.66332,0.00028,14.19461]
[1777539909658,33.0,76028.24,24.1,0.6633,0.00028,14.19496]
[1777539909667,33.0,76028.24,24.1,0.66329,0.00028,14.19504]
[1777539914987,33.01,76027.59,24.1,0.6631,0.00028,14.19813]
[1777539915806,33.01,76027.59,24.1,0.6631,0.00028,14.19813]
[1777539921029,33.01,76026.99,24.1,0.66291,0.00028,14.20101]
[1777539927072,33.01,76026.44,24.1,0.66274,0.00028,14.20365]
[1777539930715,33.01,76026.22,24.1,0.66268,0.00028,14.20469]
[1777539931665,33.01,76026.18,24.1,0.66266,0.00028,14.20493]
[1777539931703,33.01,76027.55,24.1,0.66311,0.00028,14.1928]
[1777539932119,33.01,76032.12,24.1,0.6644,0.00028,14.1723]
[1777539933805,33.01,76035.86,24.1,0.66547,0.00028,14.15535]
[1777539935128,33.01,76040.64,24.1,0.66683,0.00028,14.13361]
[1777539940163,33.01,76041.0,24.1,0.66693,0.00028,14.13199]
[1777539945198,33.01,76041.34,24.1,0.66702,0.00028,14.13046]
[1777539948219,33.01,76049.53,24.1,0.66934,0.00028,14.09284]
[1777539953254,33.02,76049.71,24.1,0.66935,0.00028,14.09259]
[1777539955268,33.02,76044.63,24.1,0.66791,0.00028,14.11612]
[1777539960302,33.03,76043.31,24.1,0.66753,0.00028,14.12233]
[1777539965338,33.03,76044.29,24.1,0.6678,0.00028,14.11793]
[1777539966345,33.03,76047.74,24.1,0.66877,0.00028,14.10209]
[1777539971380,33.03,76048.15,24.1,0.66885,0.00028,14.10085]
[1777539976415,33.04,76049.87,24.1,0.66931,0.00028,14.09338]
[1777539981450,33.04,76048.11,24.1,0.6688,0.00028,14.10165]
[1777539984471,33.04,76044.72,24.1,0.66784,0.00028,14.1173]
[1777539989507,33.04,76042.15,24.1,0.66711,0.00028,14.1291]
[1777539995549,33.04,76041.13,24.1,0.66688,0.00028,14.12771]
[1777539999576,33.04,76043.61,24.1,0.66758,0.00028,14.1164]
[1777540000584,33.05,76045.93,24.1,0.66823,0.00028,14.10579]
[1777540001591,33.05,76043.72,24.1,0.66761,0.00028,14.11593]
[1777540005619,33.05,76040.52,24.1,0.6667,0.00028,14.13058]
[1777540008640,33.05,76032.32,24.1,0.66437,0.00028,14.16772]
[1777540009647,33.05,76029.96,24.1,0.6637,0.00028,14.17833]
[1777540014681,33.05,76029.82,24.1,0.66366,0.00028,14.17896]
[1777540018201,33.05,76029.96,24.1,0.6637,0.00028,14.17832]
[1777540023747,33.05,76030.14,24.1,0.66376,0.00028,14.17746]
[1777540028780,33.04,76029.22,24.1,0.6635,0.00028,14.18152]
[1777540033815,33.04,76029.93,24.1,0.6637,0.00028,14.17829]
[1777540038850,33.04,76031.74,24.1,0.66422,0.00028,14.17013]
[1777540043884,33.04,76032.53,24.1,0.66444,0.00028,14.16656]
[1777540045098,33.04,76032.36,24.1,0.6644,0.00028,14.16732]
[1777540047912,33.04,76035.01,24.1,0.66515,0.00028,14.15539]
[1777540048920,33.04,76037.97,24.1,0.66599,0.00028,14.14201]
[1777540049927,33.04,76040.52,24.1,0.66671,0.00028,14.13045]
[1777540051941,33.04,76043.05,24.1,0.66748,0.00028,14.11287]
[1777540056978,33.04,76046.75,24.1,0.66852,0.00028,14.09591]
[1777540062017,33.05,76044.68,24.1,0.66792,0.00028,14.10564]
[1777540067053,33.05,76044.49,24.1,0.66787,0.00028,14.10655]
[1777540069068,33.05,76040.31,24.1,0.66668,0.00028,14.12566]
[1777540070075,33.05,76035.66,24.1,0.66536,0.00028,14.14679]
[1777540071082,33.05,76030.51,24.1,0.6639,0.00028,14.17]
[1777540073096,33.05,76028.38,24.1,0.66329,0.00028,14.17952]
[1777540077124,33.05,76030.49,24.1,0.6639,0.00028,14.17003]
[1777540082313,33.05,76031.07,24.1,0.66406,0.00028,14.16743]
[1777540082403,33.05,76031.07,24.1,0.66406,0.00028,14.16743]
[1777540082574,33.05,76031.07,24.1,0.66406,0.00028,14.16743]
[1777540082596,33.05,76029.45,24.1,0.6636,0.00028,14.17469]
[1777540084193,33.05,76029.11,24.1,0.6635,0.00028,14.17622]
[1777540084200,33.05,76016.66,24.1,0.65996,0.00029,14.2314]
[1777540086187,33.05,76015.76,24.1,0.6597,0.00029,14.23537]
[1777540091221,33.05,76014.1,24.1,0.65923,0.00029,14.24252]
[1777540094242,33.05,76011.11,24.1,0.65837,0.00029,14.25558]
[1777540097250,33.05,76010.66,24.1,0.65824,0.00029,14.25754]
[1777540097257,33.05,76010.28,24.1,0.65813,0.00029,14.25918]
[1777540098612,33.05,76010.28,24.1,0.65813,0.00029,14.25918]
[1777540098648,33.05,75993.8,24.1,0.6534,0.00029,14.32974]
[1777540100285,33.05,75989.41,24.1,0.65214,0.00029,14.34818]
[1777540102299,33.05,75985.23,24.1,0.65094,0.00029,14.36558]
[1777540105341,33.05,75985.93,24.1,0.65114,0.00029,14.36262]
[1777540107336,33.05,75982.95,24.1,0.65029,0.00029,14.37493]
[1777540112370,33.04,75981.57,24.1,0.64995,0.00029,14.37453]
[1777540115515,33.04,75981.73,24.1,0.65,0.00029,14.37382]
[1777540117405,33.04,75973.65,24.1,0.64766,0.00029,14.40686]
[1777540118815,33.04,75973.65,24.1,0.64766,0.00029,14.40686]
[1777540124455,33.04,75973.85,24.1,0.64775,0.00029,14.40571]
[1777540129490,33.03,75975.01,24.1,0.6481,0.00029,14.40075]
[1777540134524,33.03,75973.12,24.1,0.64757,0.00029,14.40821]
[1777540139560,33.03,75973.43,24.1,0.64767,0.00029,14.40671]
[1777540140593,33.02,75970.94,24.1,0.64695,0.00029,14.41678]
[1777540142581,33.02,75967.98,24.1,0.6461,0.00029,14.42872]
[1777540147616,33.02,75967.8,24.1,0.64604,0.00029,14.42944]
[1777540148623,33.02,75970.19,24.1,0.64674,0.00029,14.41978]
[1777540153658,33.02,75972.7,24.1,0.64747,0.00029,14.40958]
[1777540155671,33.02,75976.41,24.1,0.64854,0.00029,14.39442]
[1777540156679,33.02,75979.5,24.1,0.64944,0.00029,14.38173]
[1777540159837,33.02,75979.22,24.1,0.64936,0.00029,14.38289]
[1777540160009,33.02,75979.22,24.1,0.64936,0.00029,14.38289]
[1777540160883,33.02,75980.08,24.1,0.6496,0.00029,14.37936]
[1777540160955,33.02,75980.08,24.1,0.6496,0.00029,14.37936]
[1777540161019,33.02,75997.27,24.1,0.65456,0.00029,14.30734]
[1777540162725,33.02,76012.32,24.1,0.65888,0.00029,14.24252]
[1777540163732,33.02,76016.7,24.1,0.66013,0.00029,14.22338]
[1777540164170,33.02,76016.7,24.1,0.66013,0.00029,14.22338]
[1777540164268,33.02,76016.7,24.1,0.66013,0.00029,14.22338]
[1777540164467,33.02,76016.7,24.1,0.66013,0.00029,14.22338]
[1777540164739,33.02,76018.29,24.1,0.66059,0.00029,14.21639]
[1777540166035,33.02,76025.04,24.1,0.66251,0.00028,14.18649]
[1777540167760,33.02,76029.76,24.1,0.66385,0.00028,14.16545]
[1777540170780,33.02,76026.38,24.1,0.66289,0.00028,14.18059]
[1777540174860,33.02,76023.89,24.1,0.66224,0.00029,14.1856]
[1777540179896,33.02,76023.62,24.1,0.66216,0.00029,14.18675]
[1777540184931,33.02,76022.47,24.1,0.66184,0.00029,14.19178]
[1777540186945,33.02,76027.69,24.1,0.66333,0.00028,14.16852]
[1777540188959,33.02,76032.81,24.1,0.66478,0.00028,14.14554]
[1777540190972,33.02,76035.96,24.1,0.66568,0.00028,14.13127]
[1777540196008,33.02,76032.41,24.1,0.66467,0.00028,14.14728]
[1777540199028,33.02,76028.74,24.1,0.66363,0.00028,14.16377]
[1777540200036,33.02,76031.33,24.1,0.66437,0.00028,14.15215]
[1777540201043,33.02,76037.41,24.1,0.66609,0.00028,14.1247]
[1777540203057,33.02,76034.61,24.1,0.66529,0.00028,14.13745]
[1777540208094,33.02,76032.81,24.1,0.66478,0.00028,14.14566]
[1777540210698,33.02,76033.3,24.1,0.66491,0.00028,14.14349]
[1777540210876,33.02,76033.3,24.1,0.66491,0.00028,14.14349]
[1777540211054,33.02,76033.3,24.1,0.66491,0.00028,14.14349]
[1777540211113,33.02,76033.3,24.1,0.66491,0.00028,14.14349]
[1777540211156,33.02,76017.83,24.1,0.6605,0.00029,14.21247]
[1777540211991,33.02,76017.83,24.1,0.6605,0.00029,14.21247]
[1777540212125,33.03,76017.41,24.1,0.66038,0.00029,14.2144]
[1777540213133,33.02,75993.97,24.1,0.65366,0.00029,14.31543]
[1777540215149,33.02,75998.89,24.1,0.65508,0.00029,14.29451]
[1777540218168,33.02,75996.12,24.1,0.65428,0.00029,14.30624]
[1777540218289,33.02,75988.6,24.1,0.65212,0.00029,14.33794]
[1777540220016,33.02,75985.77,24.1,0.6513,0.00029,14.34973]
[1777540221163,33.02,75981.81,24.1,0.65016,0.00029,14.36616]
[1777540222394,33.02,75981.81,24.1,0.65016,0.00029,14.36616]
[1777540222468,33.02,75981.81,24.1,0.65016,0.00029,14.36616]
[1777540222470,33.02,75978.31,24.1,0.64914,0.00029,14.38062]
[1777540224872,33.02,75987.44,24.1,0.65179,0.00029,14.3427]
[1777540226431,33.02,75977.74,24.1,0.64898,0.00029,14.38291]
[1777540230201,33.02,75979.83,24.1,0.64958,0.00029,14.37435]
[1777540235290,33.02,75976.7,24.1,0.64872,0.00029,14.3813]
[1777540240324,33.02,75977.58,24.1,0.64898,0.00029,14.37771]
[1777540242339,33.02,75979.78,24.1,0.64961,0.00029,14.36866]
[1777540248086,33.02,75980.43,24.1,0.6498,0.00029,14.36596]
[1777540250842,33.02,75982.6,24.1,0.65043,0.00029,14.35702]
[1777540257051,33.03,75980.98,24.1,0.64995,0.00029,14.36386]
[1777540262307,33.03,75980.93,24.1,0.64993,0.00029,14.36421]
[1777540270536,33.03,75979.38,24.1,0.64946,0.00029,14.37081]
[1777540275839,33.03,75978.04,24.1,0.64907,0.00029,14.3764]
[1777540280936,33.03,75975.64,24.1,0.64838,0.00029,14.38622]
[1777540280982,33.03,75973.17,24.1,0.64766,0.00029,14.39627]
[1777540284635,33.03,75976.09,24.1,0.64851,0.00029,14.38438]
[1777540289669,33.04,75975.16,24.1,0.64823,0.00029,14.38835]
[1777540294704,33.04,75976.14,24.1,0.64855,0.00029,14.37855]
[1777540299740,33.04,75976.13,24.1,0.64853,0.00029,14.3788]
[1777540304774,33.05,75976.37,24.1,0.64858,0.00029,14.37807]
[1777540309810,33.05,75977.23,24.1,0.64882,0.00029,14.37476]
[1777540312492,33.05,75977.16,24.1,0.64879,0.00029,14.37514]
[1777540313800,33.05,75975.15,24.1,0.64821,0.00029,14.3834]
[1777540313841,33.05,75967.62,24.1,0.64602,0.00029,14.41396]
[1777540314847,33.05,75965.34,24.1,0.64536,0.00029,14.42314]
[1777540319883,33.05,75967.46,24.1,0.64597,0.00029,14.41471]
[1777540322904,33.06,75974.95,24.1,0.64813,0.00029,14.38446]
[1777540327939,33.06,75977.15,24.1,0.64875,0.00029,14.37568]
[1777540330722,33.06,75977.21,24.1,0.64876,0.00029,14.37553]
[1777540330745,33.06,75977.21,24.1,0.64876,0.00029,14.37553]
[1777540331966,33.06,75981.88,24.1,0.65011,0.00029,14.35643]
[1777540334987,33.07,75984.68,24.1,0.65091,0.00029,14.34493]
[1777540342037,33.07,75985.39,24.1,0.6511,0.00029,14.34224]
[1777540346065,33.07,75987.93,24.1,0.65182,0.00029,14.33185]
[1777540351099,33.08,75986.75,24.1,0.65151,0.00029,14.33108]
[1777540356135,33.08,75987.81,24.1,0.65179,0.00029,14.32699]
[1777540361170,33.09,75988.07,24.1,0.65184,0.00029,14.32625]
[1777540363795,33.09,75987.79,24.1,0.65175,0.00029,14.32756]
[1777540364121,33.09,75987.79,24.1,0.65175,0.00029,14.32756]
[1777540365197,33.09,75996.36,24.1,0.65422,0.00029,14.29163]
[1777540366205,33.09,76000.1,24.1,0.65529,0.00029,14.2758]
[1777540366627,33.09,76000.1,24.1,0.65529,0.00029,14.2758]
[1777540372246,33.1,76002.52,24.1,0.65596,0.00029,14.26579]
[1777540377281,33.1,76003.0,24.1,0.65608,0.00029,14.26404]
[1777540378495,33.1,76003.18,24.1,0.65613,0.00029,14.26332]
[1777540379296,33.1,76005.22,24.1,0.65671,0.00029,14.25461]
[1777540383323,33.11,76009.08,24.1,0.6578,0.00029,14.23817]
[1777540387576,33.11,76008.21,24.1,0.65755,0.00029,14.24208]
[1777540387675,33.11,76008.38,24.1,0.65759,0.00029,14.24139]
[1777540393395,33.11,76007.89,24.1,0.65743,0.00029,14.24381]
[1777540397224,33.11,76005.81,24.1,0.65683,0.00029,14.25286]
[1777540402458,33.12,76005.8,24.1,0.65681,0.00029,14.25322]
[1777540407494,33.12,76003.93,24.1,0.65625,0.00029,14.26155]
[1777540412529,33.13,76002.8,24.1,0.65596,0.00029,14.2607]
[1777540417563,33.13,76000.19,24.1,0.65518,0.00029,14.27222]
[1777540420585,33.14,75997.04,24.1,0.65426,0.00029,14.28586]
[1777540425619,33.15,75996.62,24.1,0.6541,0.00029,14.28818]
[1777540430655,33.16,76001.52,24.1,0.65548,0.00029,14.26792]
[1777540435690,33.16,76001.19,24.1,0.65535,0.00029,14.26988]
[1777540440728,33.17,76001.77,24.1,0.65548,0.00029,14.26789]
[1777540444756,33.18,76006.82,24.1,0.65691,0.00029,14.24665]
[1777540448785,33.18,76009.39,24.1,0.65761,0.00029,14.23601]
[1777540453818,33.19,76009.98,24.1,0.65775,0.00029,14.234]
[1777540458853,33.2,76010.01,24.1,0.65772,0.00029,14.23442]
[1777540464895,33.21,76011.78,24.1,0.65819,0.00029,14.22746]
[1777540469932,33.22,76011.85,24.1,0.65817,0.00029,14.22772]
[1777540474966,33.22,76011.64,24.1,0.65813,0.00029,14.22316]
[1777540480007,33.23,76012.98,24.1,0.65847,0.00029,14.21794]
[1777540485037,33.24,76011.82,24.1,0.6581,0.00029,14.22353]
[1777540489516,33.25,76012.34,24.1,0.65822,0.00029,14.22174]
[1777540490114,33.25,76024.3,24.1,0.66161,0.00028,14.16983]
[1777540496113,33.26,76021.19,24.1,0.6607,0.00028,14.18395]
[1777540501149,33.26,76022.67,24.1,0.6611,0.00028,14.17783]
[1777540506184,33.27,76022.51,24.1,0.66103,0.00028,14.17889]
[1777540511218,33.27,76022.22,24.1,0.66092,0.00028,14.18059]
[1777540516253,33.28,76022.93,24.1,0.6611,0.00028,14.17783]
[1777540520282,33.28,76015.58,24.1,0.659,0.00028,14.21014]
[1777540524309,33.29,76012.85,24.1,0.65821,0.00028,14.22208]
[1777540527331,33.29,76008.88,24.1,0.65707,0.00029,14.23922]
[1777540532366,33.29,76009.8,24.1,0.65738,0.00029,14.22936]
[1777540536394,33.29,76012.27,24.1,0.65808,0.00028,14.21886]
[1777540538407,33.29,76014.46,24.1,0.65869,0.00028,14.2095]
[1777540543443,33.29,76013.92,24.1,0.65853,0.00028,14.21207]
[1777540548478,33.3,76013.35,24.1,0.65835,0.00028,14.21471]
[1777540551767,33.3,76013.47,24.1,0.65838,0.00028,14.21431]
[1777540552505,33.3,76013.75,24.1,0.65846,0.00028,14.21314]
[1777540552899,33.3,76013.75,24.1,0.65846,0.00028,14.21314]
[1777540553512,33.3,76019.59,24.1,0.66011,0.00028,14.18789]
[1777540554525,33.3,76022.97,24.1,0.66107,0.00028,14.1732]
[1777540555921,33.3,76022.97,24.1,0.66107,0.00028,14.1732]
[1777540556009,33.3,76030.83,24.1,0.66329,0.00028,14.13864]
[1777540557541,33.3,76036.49,24.1,0.66489,0.00028,14.11349]
[1777540558548,33.3,76040.32,24.1,0.66597,0.00028,14.09635]
[1777540561870,33.31,76041.86,24.1,0.66639,0.00028,14.08954]
[1777540561935,33.31,76046.35,24.1,0.66765,0.00028,14.06928]
[1777540562704,33.31,76046.35,24.1,0.66765,0.00028,14.06928]
[1777540562854,33.31,76046.35,24.1,0.66765,0.00028,14.06928]
[1777540562898,33.31,76049.28,24.1,0.66847,0.00028,14.05602]
[1777540564590,33.31,76056.33,24.1,0.67045,0.00028,14.02374]
[1777540566027,33.31,76059.02,24.1,0.6712,0.00028,14.01135]
[1777540571642,33.31,76058.29,24.1,0.67097,0.00028,14.01515]
[1777540576674,33.32,76057.48,24.1,0.67072,0.00028,14.0193]
[1777540579694,33.32,76055.29,24.1,0.6701,0.00028,14.02958]
[1777540581708,33.32,76057.73,24.1,0.67077,0.00028,14.01849]
[1777540588317,33.33,76056.98,24.1,0.67054,0.00028,14.02227]
[1777540591894,33.33,76055.27,24.1,0.67004,0.00028,14.03052]
[1777540591905,33.33,76056.05,24.1,0.67031,0.00028,14.0209]
[1777540593793,33.34,76058.16,24.1,0.6709,0.00028,14.01132]
[1777540598827,33.34,76056.75,24.1,0.67048,0.00028,14.01822]
[1777540601263,33.34,76056.89,24.1,0.67051,0.00028,14.01765]
[1777540601324,33.34,76056.89,24.1,0.67051,0.00028,14.01765]
[1777540601335,33.34,76056.89,24.1,0.67051,0.00028,14.01765]
[1777540601473,33.34,76056.76,24.1,0.67047,0.00028,14.0184]
[1777540601574,33.34,76056.76,24.1,0.67047,0.00028,14.0184]
[1777540601833,33.34,76056.76,24.1,0.67047,0.00028,14.0184]
[1777540607934,33.35,76056.3,24.1,0.67032,0.00028,14.02082]
[1777540612942,33.35,76054.76,24.1,0.66986,0.00028,14.0284]
[1777540617978,33.36,76055.07,24.1,0.66993,0.00028,14.02732]
[1777540621587,33.36,76054.07,24.1,0.66964,0.00028,14.03203]
[1777540622006,33.36,76056.25,24.1,0.67024,0.00028,14.02211]
[1777540623012,33.36,76059.34,24.1,0.67111,0.00028,14.0079]
[1777540628049,33.36,76059.44,24.1,0.67113,0.00028,14.00755]
[1777540633084,33.36,76060.4,24.1,0.67139,0.00028,14.00331]
[1777540636123,33.37,76065.01,24.1,0.67267,0.00028,13.98196]
[1777540638372,33.37,76077.01,24.1,0.67601,0.00028,13.92568]
[1777540642146,33.37,76080.47,24.1,0.67697,0.00028,13.9094]
[1777540643154,33.37,76083.66,24.1,0.67785,0.00028,13.89418]
[1777540648189,33.37,76085.15,24.1,0.67826,0.00028,13.8871]
[1777540651210,33.37,76081.29,24.1,0.67725,0.00028,13.89942]
[1777540653226,33.37,76075.33,24.1,0.67559,0.00028,13.92772]
[1777540654233,33.36,76071.64,24.1,0.67458,0.00028,13.94477]
[1777540659268,33.36,76072.58,24.1,0.67486,0.00028,13.94014]
[1777540664303,33.36,76072.54,24.1,0.67486,0.00028,13.94013]
[1777540667324,33.36,76070.23,24.1,0.67422,0.00028,13.95087]
[1777540671352,33.36,76066.81,24.1,0.67327,0.00028,13.96682]
[1777540673128,33.36,76065.07,24.1,0.67278,0.00028,13.97491]
[1777540673366,33.36,76063.45,24.1,0.67233,0.00028,13.98243]
[1777540674373,33.36,76049.18,24.1,0.66834,0.00028,14.04801]
[1777540675380,33.36,76041.41,24.1,0.66615,0.00028,14.08312]
[1777540680415,33.35,76040.5,24.1,0.66591,0.00028,14.08698]
[1777540682429,33.35,76042.49,24.1,0.66648,0.00028,14.07794]
[1777540685450,33.35,76044.39,24.1,0.66702,0.00028,14.06926]
[1777540688471,33.35,76041.5,24.1,0.66621,0.00028,14.08218]
[1777540693506,33.35,76041.35,24.1,0.66618,0.00028,14.08264]
[1777540697534,33.34,76037.6,24.1,0.66513,0.00028,14.0993]
[1777540699547,33.34,76035.33,24.1,0.6645,0.00028,14.10936]
[1777540704583,33.34,76034.62,24.1,0.66431,0.00028,14.1123]
[1777540709618,33.34,76031.71,24.1,0.6635,0.00028,14.12499]
[1777540713646,33.33,76027.55,24.1,0.66239,0.00028,14.13713]
[1777540714653,33.33,76024.4,24.1,0.6615,0.00028,14.15093]
[1777540717674,33.33,76021.39,24.1,0.66065,0.00028,14.16403]
[1777540721702,33.33,76023.6,24.1,0.66128,0.00028,14.15427]
[1777540724722,33.33,76025.62,24.1,0.66186,0.00028,14.14533]
[1777540730766,33.33,76026.26,24.1,0.66205,0.00028,14.14239]
[1777540731773,33.33,76028.4,24.1,0.66266,0.00028,14.13289]
[1777540732780,33.33,76034.4,24.1,0.66436,0.00028,14.10621]
[1777540733787,33.33,76037.23,24.1,0.66516,0.00028,14.09354]
[1777540739830,33.32,76038.15,24.1,0.66543,0.00028,14.08933]
[1777540744865,33.32,76033.84,24.1,0.66422,0.00028,14.10851]
[1777540745872,33.32,76029.2,24.1,0.6629,0.00028,14.12908]
[1777540746879,33.32,76026.52,24.1,0.66215,0.00028,14.14086]
[1777540751914,33.32,76025.68,24.1,0.66193,0.00028,14.14427]
[1777540755941,33.32,76023.33,24.1,0.66127,0.00028,14.15441]
[1777540759970,33.31,76021.34,24.1,0.66071,0.00028,14.163]
[1777540763998,33.31,76019.05,24.1,0.66007,0.00028,14.17288]
[1777540765008,33.31,76016.87,24.1,0.65945,0.00028,14.18231]
[1777540766086,33.31,76016.87,24.1,0.65945,0.00028,14.18231]
[1777540766151,33.31,76014.59,24.1,0.65883,0.00028,14.19179]
[1777540772053,33.28,76014.81,24.1,0.65904,0.00029,14.18331]
[1777540777074,33.28,76014.03,24.1,0.65882,0.00029,14.18652]
[1777540781117,33.28,76017.88,24.1,0.65993,0.00028,14.16961]
[1777540785077,33.28,76017.35,24.1,0.65979,0.00028,14.17182]
[1777540790179,33.27,76017.22,24.1,0.65976,0.00028,14.17219]
[1777540795214,33.27,76017.11,24.1,0.65974,0.00028,14.17251]
[1777540800252,33.27,76016.74,24.1,0.65965,0.00028,14.17395]
[1777540800889,33.27,76016.74,24.1,0.65965,0.00028,14.17395]
[1777540801305,33.27,76016.74,24.1,0.65965,0.00028,14.17395]
[1777540801421,33.27,75999.1,24.1,0.65461,0.00029,14.24948]
[1777540803275,33.27,75990.76,24.1,0.65222,0.00029,14.28441]
[1777540806075,33.27,75991.68,24.1,0.65248,0.00029,14.28052]
[1777540811771,33.27,75990.97,24.1,0.65229,0.00029,14.28329]
[1777540816366,33.26,75987.5,24.1,0.65131,0.00029,14.29743]
[1777540821401,33.26,75986.07,24.1,0.65092,0.00029,14.30311]
[1777540823084,33.26,75985.6,24.1,0.65078,0.00029,14.30501]
[1777540823415,33.26,75983.36,24.1,0.65014,0.00029,14.31414]
[1777540825085,33.25,75982.7,24.1,0.64996,0.00029,14.3168]
[1777540826165,33.25,75982.86,24.1,0.65001,0.00029,14.31609]
[1777540827627,33.25,75978.37,24.1,0.64872,0.00029,14.33434]
[1777540828463,33.25,75978.37,24.1,0.64872,0.00029,14.33434]
[1777540828530,33.25,75978.01,24.1,0.64862,0.00029,14.33574]
[1777540834241,33.25,75976.75,24.1,0.64833,0.00029,14.33454]
[1777540834331,33.25,75976.75,24.1,0.64833,0.00029,14.33454]
[1777540834340,33.25,75976.75,24.1,0.64833,0.00029,14.33454]
[1777540835499,33.24,75972.58,24.1,0.64713,0.00029,14.35128]
[1777540836506,33.24,75969.92,24.1,0.64636,0.00029,14.36191]
[1777540838625,33.24,75968.6,24.1,0.64599,0.00029,14.36714]
[1777540838676,33.24,75968.6,24.1,0.64599,0.00029,14.36714]
[1777540838680,33.24,75967.93,24.1,0.6458,0.00029,14.36977]
[1777540843094,33.24,75969.16,24.1,0.64617,0.00029,14.36464]
[1777540843620,33.24,75963.76,24.1,0.6446,0.00029,14.38615]
[1777540845569,33.24,75954.39,24.1,0.64189,0.00029,14.42288]
[1777540846599,33.23,75951.8,24.1,0.64114,0.00029,14.43288]
[1777540847086,33.23,75951.8,24.1,0.64114,0.00029,14.43288]
[1777540849596,33.23,75956.83,24.1,0.64261,0.00029,14.41309]
[1777540851089,33.23,75957.2,24.1,0.64273,0.00029,14.41158]
[1777540856324,33.22,75959.27,24.1,0.64335,0.00029,14.40319]
[1777540861681,33.22,75959.56,24.1,0.64345,0.00029,14.40174]
[1777540866716,33.21,75957.45,24.1,0.64286,0.00029,14.40978]
[1777540868013,33.21,75956.32,24.1,0.64253,0.00029,14.41415]
[1777540869737,33.21,75960.78,24.1,0.64384,0.00029,14.39649]
[1777540870744,33.21,75964.36,24.1,0.64488,0.00029,14.38226]
[1777540872757,33.21,75966.97,24.1,0.64564,0.00029,14.37177]
[1777540874772,33.21,75972.85,24.1,0.64736,0.00029,14.34798]
[1777540875779,33.21,75976.41,24.1,0.64839,0.00029,14.33349]
[1777540880816,33.2,75977.08,24.1,0.6486,0.00029,14.33053]
[1777540885850,33.2,75977.18,24.1,0.64864,0.00029,14.32996]
[1777540888781,33.2,75976.39,24.1,0.64842,0.00029,14.33315]
[1777540888820,33.2,75982.71,24.1,0.65025,0.00029,14.30716]
[1777540889880,33.2,75985.02,24.1,0.65092,0.00029,14.29759]
[1777540894916,33.19,75985.3,24.1,0.65106,0.00029,14.29026]
[1777540899950,33.19,75985.68,24.1,0.65119,0.00029,14.28845]
[1777540904986,33.18,75987.37,24.1,0.65169,0.00029,14.28114]
[1777540909015,33.18,75990.93,24.1,0.65274,0.00029,14.26607]
[1777540914050,33.18,75991.13,24.1,0.65281,0.00029,14.26502]
[1777540919085,33.17,75991.03,24.1,0.65279,0.00029,14.26521]
[1777540924163,33.17,75990.23,24.1,0.65258,0.00029,14.26834]
[1777540930205,33.17,75990.03,24.1,0.65254,0.00029,14.26891]
[1777540935239,33.16,75991.74,24.1,0.65305,0.00029,14.26146]
[1777540940915,33.16,75991.2,24.1,0.65291,0.00029,14.26346]
[1777540945077,33.15,75991.15,24.1,0.65291,0.00029,14.26344]
[1777540950345,33.15,75991.34,24.1,0.65298,0.00029,14.26238]
[1777540952359,33.15,75994.17,24.1,0.65386,0.00029,14.24437]
[1777540957393,33.15,75993.98,24.1,0.65381,0.00029,14.245]
[1777540962428,33.14,75988.79,24.1,0.65233,0.00029,14.26662]
[1777540965451,33.14,75991.05,24.1,0.65299,0.00029,14.25702]
[1777540970488,33.14,75994.55,24.1,0.65401,0.00029,14.24207]
[1777540971494,33.14,75999.06,24.1,0.65531,0.00029,14.22288]
[1777540972287,33.14,75999.06,24.1,0.65531,0.00029,14.22288]
[1777540972502,33.14,76000.07,24.1,0.65561,0.00029,14.2185]
[1777540973508,33.13,76003.21,24.1,0.65652,0.00029,14.20499]
[1777540978544,33.13,76003.82,24.1,0.65672,0.00029,14.20203]
[1777540983579,33.12,76003.14,24.1,0.65654,0.00029,14.2046]
[1777540987607,33.12,76006.94,24.1,0.65766,0.00029,14.18791]
[1777540991635,33.12,76009.17,24.1,0.65831,0.00029,14.17805]
[1777540996669,33.11,76009.6,24.1,0.65845,0.00029,14.17594]
[1777540998684,33.11,76014.05,24.1,0.65974,0.00029,14.15641]
[1777541000698,33.11,76016.4,24.1,0.66042,0.00029,14.14598]
[1777541005732,33.1,76016.9,24.1,0.66058,0.00029,14.14347]
[1777541011774,33.1,76016.91,24.1,0.66066,0.00029,14.13699]
[1777541016810,33.09,76016.56,24.1,0.66058,0.00029,14.13824]
[1777541021844,33.09,76015.86,24.1,0.6604,0.00029,14.14101]
[1777541027888,33.09,76016.08,24.1,0.66047,0.00029,14.1398]
[1777541032923,33.08,76016.11,24.1,0.66049,0.00029,14.13953]
[1777541033930,33.08,76014.09,24.1,0.65991,0.00029,14.14836]
[1777541038964,33.08,76014.85,24.1,0.66014,0.00029,14.1449]
[1777541044000,33.08,76016.99,24.1,0.66076,0.00029,14.13538]
[1777541047020,33.08,76020.0,24.1,0.66163,0.00029,14.12206]
[1777541052515,33.08,76019.88,24.1,0.6616,0.00029,14.12252]
[1777541055077,33.08,76024.28,24.1,0.66286,0.00029,14.10289]
[1777541060114,33.08,76023.91,24.1,0.66276,0.00029,14.10438]
[1777541065147,33.07,76022.95,24.1,0.6625,0.00029,14.10848]
[1777541070182,33.07,76021.65,24.1,0.66214,0.00029,14.11407]
[1777541072649,33.07,76021.55,24.1,0.66217,0.00029,14.1084]
[1777541072683,33.07,76021.55,24.1,0.66217,0.00029,14.1084]
[1777541072979,33.07,76017.47,24.1,0.661,0.00029,14.12639]
[1777541078363,33.07,76016.67,24.1,0.66079,0.00029,14.12971]
[1777541078439,33.07,76013.87,24.1,0.65999,0.00029,14.14197]
[1777541083076,33.06,76014.39,24.1,0.66015,0.00029,14.13945]
[1777541087582,33.06,76012.93,24.1,0.65974,0.00029,14.14561]
[1777541093344,33.05,76011.85,24.1,0.65946,0.00029,14.14989]
[1777541098895,33.05,76011.9,24.1,0.6595,0.00029,14.14934]
[1777541098995,33.05,76012.19,24.1,0.65959,0.00029,14.14792]
[1777541103415,33.04,76010.07,24.1,0.65899,0.00029,14.15701]
[1777541111764,33.04,76009.71,24.1,0.6589,0.00029,14.15841]
[1777541112620,33.04,76010.58,24.1,0.65916,0.00029,14.15442]
[1777541116510,33.04,76013.73,24.1,0.66008,0.00029,14.14049]
[1777541121545,33.03,76014.62,24.1,0.66034,0.00029,14.13649]
[1777541126580,33.03,76016.33,24.1,0.66083,0.00029,14.12887]
[1777541131615,33.03,76017.45,24.1,0.66121,0.00029,14.1178]
[1777541136650,33.03,76015.95,24.1,0.66079,0.00029,14.12434]
[1777541141685,33.03,76016.11,24.1,0.66084,0.00029,14.12353]
[1777541145712,33.03,76018.47,24.1,0.66153,0.00029,14.11297]
[1777541150748,33.03,76015.22,24.1,0.6606,0.00029,14.12712]
[1777541153585,33.02,76015.03,24.1,0.66056,0.00029,14.1278]
[1777541153742,33.02,76015.03,24.1,0.66056,0.00029,14.1278]
[1777541154131,33.02,76022.71,24.1,0.66277,0.00029,14.09364]
[1777541155783,33.02,76037.64,24.1,0.66705,0.00029,14.02607]
[1777541156791,33.02,76041.54,24.1,0.66816,0.00028,14.0082]
[1777541161826,33.02,76042.39,24.1,0.66841,0.00028,14.00425]
[1777541162833,33.02,76044.93,24.1,0.66913,0.00028,13.99251]
[1777541163840,33.02,76046.91,24.1,0.6697,0.00028,13.98332]
[1777541168875,33.02,76047.28,24.1,0.66981,0.00028,13.9815]
[1777541169899,33.02,76047.28,24.1,0.66981,0.00028,13.9815]
[1777541169965,33.02,76047.28,24.1,0.66981,0.00028,13.9815]
[1777541170012,33.02,76047.22,24.1,0.66979,0.00028,13.98176]
[1777541170989,33.02,76047.22,24.1,0.66979,0.00028,13.98176]
[1777541171052,33.02,76030.16,24.1,0.66493,0.00029,14.05985]
[1777541171897,33.02,76029.88,24.1,0.66485,0.00029,14.06108]
[1777541173060,33.02,76021.08,24.1,0.66233,0.00029,14.10049]
[1777541178947,33.01,76021.59,24.1,0.66249,0.00029,14.09802]
[1777541183981,33.01,76021.85,24.1,0.66257,0.00029,14.0967]
[1777541187003,33.01,76024.14,24.1,0.66323,0.00029,14.08639]
[1777541192037,33.01,76024.22,24.1,0.66332,0.00029,14.07984]
[1777541197073,33.01,76024.39,24.1,0.66337,0.00029,14.07897]
[1777541201743,33.01,76024.93,24.1,0.66353,0.00029,14.07648]
[1777541202107,33.01,76022.09,24.1,0.66272,0.00029,14.08919]
[1777541203115,33.01,76018.55,24.1,0.6617,0.00029,14.10494]
[1777541205128,33.01,76016.1,24.1,0.661,0.00029,14.11578]
[1777541207246,33.01,76015.78,24.1,0.66091,0.00029,14.11717]
[1777541207745,33.01,76015.78,24.1,0.66091,0.00029,14.11717]
[1777541213254,33.0,76015.44,24.1,0.66081,0.00029,14.11861]
[1777541213254,33.0,76015.44,24.1,0.66081,0.00029,14.11861]
[1777541214192,33.0,76017.53,24.1,0.66142,0.00029,14.10932]
[1777541216206,33.0,76019.9,24.1,0.6621,0.00029,14.09873]
[1777541221241,33.0,76019.7,24.1,0.66206,0.00029,14.09945]
[1777541226276,33.0,76018.17,24.1,0.66163,0.00029,14.10605]
[1777541231311,32.99,76017.29,24.1,0.66139,0.00029,14.10975]
[1777541233325,32.99,76025.78,24.1,0.66383,0.00029,14.0718]
[1777541235338,32.99,76028.02,24.1,0.66447,0.00029,14.0617]
[1777541240008,32.99,76032.52,24.1,0.66576,0.00029,14.04129]
[1777541244402,32.99,76034.57,24.1,0.66636,0.00029,14.03188]
[1777541251451,32.99,76033.96,24.1,0.66624,0.00029,14.02842]
[1777541256486,32.99,76034.35,24.1,0.66636,0.00029,14.02656]
[1777541261521,32.99,76034.01,24.1,0.66627,0.00029,14.02803]
[1777541267565,32.99,76032.86,24.1,0.66595,0.00029,14.03315]
[1777541272599,32.98,76031.68,24.1,0.66562,0.00029,14.0384]
[1777541277635,32.98,76032.24,24.1,0.66578,0.00029,14.03572]
[1777541282670,32.98,76034.11,24.1,0.66632,0.00029,14.02717]
[1777541286371,32.98,76035.86,24.1,0.66682,0.00029,14.01914]
[1777541287110,32.98,76038.79,24.1,0.66767,0.00029,14.00565]
[1777541288712,32.98,76045.39,24.1,0.66955,0.00028,13.97512]
[1777541293747,32.98,76046.22,24.1,0.66979,0.00028,13.9712]
[1777541295762,32.98,76050.31,24.1,0.67096,0.00028,13.95213]
[1777541298764,32.98,76051.63,24.1,0.67134,0.00028,13.94592]
[1777541298823,32.98,76053.91,24.1,0.67199,0.00028,13.9352]
[1777541300679,32.98,76059.97,24.1,0.67371,0.00028,13.90655]
[1777541306839,32.98,76061.31,24.1,0.67409,0.00028,13.90017]
[1777541311875,32.98,76061.95,24.1,0.67433,0.00028,13.89098]
[1777541317075,32.98,76062.75,24.1,0.67456,0.00028,13.8872]
[1777541322953,32.98,76061.92,24.1,0.67432,0.00028,13.89119]
[1777541328118,32.98,76062.83,24.1,0.67457,0.00028,13.88689]
[1777541329026,32.98,76063.33,24.1,0.67471,0.00028,13.88452]
[1777541329148,32.98,76063.33,24.1,0.67471,0.00028,13.88452]
[1777541329223,32.98,76063.33,24.1,0.67471,0.00028,13.88452]
[1777541329279,32.98,76075.0,24.1,0.67802,0.00028,13.82839]
[1777541329375,32.98,76075.0,24.1,0.67802,0.00028,13.82839]
[1777541330007,32.98,76074.83,24.1,0.67797,0.00028,13.82917]
[1777541332020,32.98,76070.82,24.1,0.67684,0.00028,13.84845]
[1777541335041,32.97,76073.82,24.1,0.6777,0.00028,13.83382]
[1777541338062,32.97,76076.09,24.1,0.67834,0.00028,13.82272]
[1777541341318,32.97,76080.48,24.1,0.67959,0.00028,13.80126]
[1777541345111,32.97,76083.1,24.1,0.68032,0.00028,13.78842]
[1777541348320,32.97,76084.03,24.1,0.68059,0.00028,13.78386]
[1777541349139,32.97,76085.51,24.1,0.681,0.00028,13.77659]
[1777541350145,32.97,76091.6,24.1,0.68271,0.00028,13.74657]
[1777541354174,32.97,76097.03,24.1,0.68422,0.00028,13.7197]
[1777541354506,32.97,76097.03,24.1,0.68422,0.00028,13.7197]
[1777541355226,32.97,76112.1,24.1,0.68842,0.00028,13.64374]
[1777541356188,32.97,76112.09,24.1,0.68842,0.00028,13.64377]
[1777541357194,32.97,76116.0,24.1,0.6895,0.00028,13.62385]
[1777541358078,32.97,76116.0,24.1,0.6895,0.00028,13.62385]
[1777541358202,32.97,76112.58,24.1,0.68855,0.00028,13.64132]
[1777541361646,32.97,76112.23,24.1,0.68845,0.00028,13.6431]
[1777541362789,32.97,76111.96,24.1,0.68838,0.00028,13.64449]
[1777541363236,32.97,76108.13,24.1,0.68731,0.00028,13.66393]
[1777541364244,32.97,76104.72,24.1,0.68637,0.00028,13.68114]
[1777541366258,32.97,76100.18,24.1,0.6851,0.00028,13.70391]
[1777541367265,32.97,76097.86,24.1,0.68446,0.00028,13.71548]
[1777541369830,32.97,76097.26,24.1,0.68429,0.00028,13.71848]
[1777541371292,32.97,76107.26,24.1,0.68714,0.00028,13.662]
[1777541372300,32.97,76110.71,24.1,0.6881,0.00028,13.64452]
[1777541375137,32.97,76111.47,24.1,0.68831,0.00028,13.6407]
[1777541375321,32.97,76112.11,24.1,0.68848,0.00028,13.63746]
[1777541376328,32.97,76115.96,24.1,0.68955,0.00028,13.6178]
[1777541377335,32.97,76119.97,24.1,0.69067,0.00028,13.59723]
[1777541377596,32.97,76119.97,24.1,0.69067,0.00028,13.59723]
[1777541378260,32.97,76119.97,24.1,0.69067,0.00028,13.59723]
[1777541378342,32.97,76128.12,24.1,0.69292,0.00028,13.55515]
[1777541378483,32.97,76128.12,24.1,0.69292,0.00028,13.55515]
[1777541378842,32.97,76128.12,24.1,0.69292,0.00028,13.55515]
[1777541379349,32.97,76132.99,24.1,0.69426,0.00028,13.52984]
[1777541380356,32.97,76136.14,24.1,0.69513,0.00028,13.51338]
[1777541383377,32.98,76132.95,24.1,0.69424,0.00028,13.53022]
[1777541384261,32.98,76132.95,24.1,0.69424,0.00028,13.53022]
[1777541384293,32.98,76133.16,24.1,0.6943,0.00028,13.52913]
[1777541386644,32.98,76134.34,24.1,0.69462,0.00028,13.52297]
[1777541386746,32.98,76134.9,24.1,0.69478,0.00028,13.52005]
[1777541390427,32.98,76132.13,24.1,0.69401,0.00028,13.53458]
[1777541391694,32.98,76132.13,24.1,0.69401,0.00028,13.53458]
[1777541392035,32.98,76132.13,24.1,0.69401,0.00028,13.53458]
[1777541392386,32.98,76132.13,24.1,0.69401,0.00028,13.53458]
[1777541392440,32.98,76132.52,24.1,0.69412,0.00028,13.53254]
[1777541393910,32.98,76132.52,24.1,0.69412,0.00028,13.53254]
[1777541394259,32.98,76132.52,24.1,0.69412,0.00028,13.53254]
[1777541394299,32.98,76136.1,24.1,0.6951,0.00028,13.51384]
[1777541394730,32.98,76136.1,24.1,0.6951,0.00028,13.51384]
[1777541395142,32.98,76136.1,24.1,0.6951,0.00028,13.51384]
[1777541397270,32.98,76137.16,24.1,0.69539,0.00028,13.5083]
[1777541397372,32.98,76138.95,24.1,0.69588,0.00027,13.49894]
[1777541399351,32.98,76138.95,24.1,0.69588,0.00027,13.49894]
[1777541400033,32.98,76138.59,24.1,0.69578,0.00027,13.50087]
[1777541400356,32.98,76140.07,24.1,0.69619,0.00027,13.49312]
[1777541400590,32.98,76140.07,24.1,0.69619,0.00027,13.49312]
[1777541401134,32.98,76162.61,24.1,0.70235,0.00027,13.37286]
[1777541401902,32.98,76162.61,24.1,0.70235,0.00027,13.37286]
[1777541401996,32.98,76162.61,24.1,0.70235,0.00027,13.37286]
[1777541402332,32.98,76189.15,24.1,0.70953,0.00027,13.2273]
[1777541403141,32.98,76196.96,24.1,0.71163,0.00027,13.18365]
[1777541403518,32.98,76196.96,24.1,0.71163,0.00027,13.18365]
[1777541404355,32.98,76194.12,24.1,0.71087,0.00027,13.19948]
[1777541405753,32.98,76194.76,24.1,0.71104,0.00027,13.19601]
[1777541405941,32.98,76186.06,24.1,0.7087,0.00027,13.24451]
[1777541407555,32.98,76180.73,24.1,0.70726,0.00027,13.27405]
[1777541408494,32.98,76180.73,24.1,0.70726,0.00027,13.27405]
[1777541409034,32.98,76180.73,24.1,0.70726,0.00027,13.27405]
[1777541410575,32.98,76182.74,24.1,0.7078,0.00027,13.26299]
[1777541411435,32.98,76182.74,24.1,0.7078,0.00027,13.26299]
[1777541411957,32.98,76182.74,24.1,0.7078,0.00027,13.26299]
[1777541414172,32.98,76182.22,24.1,0.70765,0.00027,13.26596]
[1777541414190,32.98,76182.34,24.1,0.70768,0.00027,13.26534]
[1777541415913,32.98,76182.34,24.1,0.70768,0.00027,13.26539]
[1777541416014,32.98,76184.19,24.1,0.70818,0.00027,13.25521]
[1777541417368,32.98,76184.19,24.1,0.70818,0.00027,13.25521]
[1777541417625,32.98,76181.13,24.1,0.70735,0.00027,13.27224]
[1777541418632,32.98,76174.66,24.1,0.7056,0.00027,13.30785]
[1777541420222,32.98,76174.66,24.1,0.7056,0.00027,13.30785]
[1777541420278,32.98,76176.52,24.1,0.7061,0.00027,13.29767]
[1777541422019,32.98,76176.52,24.1,0.7061,0.00027,13.29768]
[1777541422081,32.98,76183.05,24.1,0.70786,0.00027,13.26175]
[1777541426691,32.98,76192.34,24.1,0.71035,0.00027,13.21035]
[1777541427699,32.98,76197.49,24.1,0.71173,0.00027,13.1816]
[1777541430720,32.99,76189.46,24.1,0.70957,0.00027,13.22663]
[1777541432735,32.99,76185.9,24.1,0.70867,0.00027,13.24018]
[1777541433740,32.99,76181.11,24.1,0.70738,0.00027,13.26671]
[1777541437771,32.99,76183.41,24.1,0.70799,0.00027,13.25415]
[1777541438779,32.99,76185.23,24.1,0.70848,0.00027,13.24413]
[1777541444218,32.99,76186.28,24.1,0.70875,0.00027,13.23849]
[1777541444224,32.99,76201.89,24.1,0.71294,0.00027,13.1513]
[1777541445879,32.99,76201.89,24.1,0.71294,0.00027,13.15128]
[1777541445881,32.99,76208.67,24.1,0.71475,0.00027,13.11301]
[1777541447809,32.99,76209.06,24.1,0.71485,0.00027,13.11087]
[1777541448275,32.99,76209.06,24.1,0.71485,0.00027,13.11087]
[1777541448377,32.99,76221.56,24.1,0.71817,0.00027,13.03964]
[1777541448881,32.99,76221.56,24.1,0.71817,0.00027,13.03964]
[1777541449069,32.99,76233.78,24.1,0.72139,0.00026,12.96933]
[1777541451356,32.99,76234.26,24.1,0.72153,0.00026,12.96638]
[1777541451378,32.99,76245.77,24.1,0.72455,0.00026,12.89919]
[1777541451896,32.99,76245.77,24.1,0.72455,0.00026,12.89919]
[1777541451981,32.99,76245.77,24.1,0.72455,0.00026,12.89919]
[1777541452343,32.99,76245.77,24.1,0.72455,0.00026,12.89919]
[1777541452357,32.99,76238.76,24.1,0.72271,0.00026,12.9403]
[1777541452686,32.99,76238.76,24.1,0.72271,0.00026,12.9403]
[1777541453890,33.0,76230.64,24.1,0.72056,0.00026,12.98769]
[1777541455143,33.0,76230.64,24.1,0.72056,0.00026,12.98769]
[1777541455153,33.0,76229.48,24.1,0.72025,0.00026,12.99448]
[1777541456910,33.0,76236.53,24.1,0.7221,0.00026,12.95369]
[1777541457917,33.0,76240.89,24.1,0.72325,0.00026,12.92832]
[1777541459033,33.0,76244.0,24.1,0.72406,0.00026,12.9102]
[1777541462049,33.0,76244.97,24.1,0.72431,0.00026,12.9047]
[1777541462432,33.0,76244.97,24.1,0.72431,0.00026,12.9047]
[1777541462465,33.0,76248.58,24.1,0.72525,0.00026,12.8836]
[1777541462907,33.0,76248.58,24.1,0.72525,0.00026,12.8836]
[1777541463038,33.0,76248.58,24.1,0.72525,0.00026,12.8836]
[1777541463233,33.0,76248.58,24.1,0.72525,0.00026,12.8836]
[1777541463271,33.0,76267.21,24.1,0.7301,0.00026,12.77317]
[1777541463859,33.0,76267.21,24.1,0.7301,0.00026,12.77317]
[1777541463935,33.0,76267.21,24.1,0.7301,0.00026,12.77317]
[1777541464177,33.0,76267.21,24.1,0.7301,0.00026,12.77317]
[1777541464357,33.0,76267.21,24.1,0.7301,0.00026,12.77317]
[1777541464361,33.0,76276.89,24.1,0.7326,0.00026,12.71527]
[1777541464625,33.0,76276.89,24.1,0.7326,0.00026,12.71527]
[1777541465243,33.0,76276.89,24.1,0.7326,0.00026,12.71527]
[1777541465367,33.0,76276.89,24.1,0.7326,0.00026,12.71527]
[1777541465437,33.0,76271.17,24.1,0.73111,0.00026,12.74989]
[1777541465569,33.0,76271.17,24.1,0.73111,0.00026,12.74989]
[1777541466375,33.02,76260.25,24.1,0.72815,0.00026,12.81793]
[1777541466936,33.02,76260.25,24.1,0.72815,0.00026,12.81793]
[1777541467363,33.02,76260.25,24.1,0.72815,0.00026,12.81793]
[1777541467388,33.02,76259.55,24.1,0.72797,0.00026,12.82206]
[1777541467674,33.02,76259.55,24.1,0.72797,0.00026,12.82206]
[1777541467996,33.02,76259.55,24.1,0.72797,0.00026,12.82209]
[1777541468861,33.02,76259.55,24.1,0.72797,0.00026,12.82209]
[1777541469152,33.02,76259.55,24.1,0.72797,0.00026,12.82209]
[1777541469362,33.02,76259.55,24.1,0.72797,0.00026,12.82209]
[1777541469456,33.02,76270.21,24.1,0.73073,0.00026,12.75868]
[1777541471081,33.02,76276.82,24.1,0.73244,0.00026,12.7191]
[1777541473033,33.03,76282.38,24.1,0.73386,0.00026,12.68578]
[1777541474340,33.03,76286.48,24.1,0.73491,0.00026,12.66109]
[1777541475869,33.04,76286.37,24.1,0.73482,0.00026,12.66313]
[1777541475871,33.04,76286.37,24.1,0.73482,0.00026,12.66313]
[1777541475927,33.04,76286.37,24.1,0.73482,0.00026,12.66313]
[1777541476410,33.04,76286.37,24.1,0.73482,0.00026,12.66313]
[1777541476447,33.04,76275.69,24.1,0.73207,0.00026,12.72775]
[1777541476499,33.04,76275.69,24.1,0.73207,0.00026,12.72775]
[1777541478248,33.06,76249.22,24.1,0.72509,0.00026,12.88735]
[1777541479077,33.06,76249.27,24.1,0.7251,0.00026,12.8872]
[1777541480084,33.06,76250.93,24.1,0.72553,0.00026,12.87745]
[1777541480611,33.06,76250.93,24.1,0.72553,0.00026,12.87745]
[1777541480872,33.06,76250.93,24.1,0.72553,0.00026,12.87745]
[1777541480940,33.06,76250.93,24.1,0.72553,0.00026,12.87745]
[1777541481332,33.06,76261.41,24.1,0.72826,0.00026,12.81568]
[1777541482161,33.06,76267.06,24.1,0.72972,0.00026,12.7822]
[1777541483376,33.06,76267.06,24.1,0.72972,0.00026,12.7822]
[1777541483428,33.06,76267.06,24.1,0.72972,0.00026,12.7822]
[1777541483469,33.06,76267.87,24.1,0.72993,0.00026,12.77734]
[1777541483876,33.06,76267.87,24.1,0.72993,0.00026,12.77734]
[1777541483928,33.06,76267.87,24.1,0.72993,0.00026,12.77734]
[1777541484112,33.06,76267.87,24.1,0.72992,0.00026,12.77744]
[1777541487883,33.06,76267.64,24.1,0.72984,0.00026,12.77932]
[1777541487896,33.06,76267.64,24.1,0.72984,0.00026,12.77932]
[1777541488125,33.06,76267.64,24.1,0.72984,0.00026,12.77932]
[1777541488140,33.06,76267.58,24.1,0.72982,0.00026,12.77984]
[1777541489147,33.06,76261.01,24.1,0.72811,0.00026,12.81901]
[1777541490153,33.06,76251.59,24.1,0.72566,0.00026,12.87467]
[1777541492665,33.07,76251.45,24.1,0.72568,0.00026,12.8692]
[1777541492889,33.07,76251.45,24.1,0.72568,0.00026,12.8692]
[1777541492932,33.07,76251.45,24.1,0.72568,0.00026,12.8692]
[1777541493435,33.07,76262.33,24.1,0.72851,0.00026,12.80504]
[1777541495190,33.07,76269.97,24.1,0.73048,0.00026,12.75989]
[1777541497895,33.07,76269.86,24.1,0.73044,0.00026,12.76092]
[1777541497896,33.07,76269.86,24.1,0.73044,0.00026,12.76092]
[1777541497977,33.07,76269.86,24.1,0.73044,0.00026,12.76092]
[1777541498002,33.07,76269.86,24.1,0.73044,0.00026,12.76092]
[1777541498396,33.07,76269.86,24.1,0.73044,0.00026,12.76092]
[1777541498509,33.07,76269.86,24.1,0.73044,0.00026,12.76092]
[1777541498477,33.07,76267.76,24.1,0.72988,0.00026,12.77361]
[1777541498896,33.07,76267.76,24.1,0.72988,0.00026,12.77361]
[1777541498901,33.07,76267.76,24.1,0.72988,0.00026,12.77361]
[1777541498958,33.07,76267.76,24.1,0.72988,0.00026,12.77361]
[1777541499499,33.07,76262.16,24.1,0.72843,0.00026,12.80706]
[1777541501232,33.08,76259.56,24.1,0.72774,0.00026,12.82273]
[1777541502238,33.08,76252.66,24.1,0.72594,0.00026,12.8635]
[1777541507274,33.08,76250.79,24.1,0.72543,0.00026,12.8749]
[1777541509288,33.08,76245.33,24.1,0.72399,0.00026,12.90712]
[1777541510352,33.08,76240.08,24.1,0.72261,0.00026,12.93784]
[1777541512309,33.08,76236.96,24.1,0.72178,0.00026,12.9562]
[1777541514324,33.09,76234.51,24.1,0.72113,0.00026,12.97059]
[1777541516337,33.09,76232.67,24.1,0.72064,0.00026,12.98141]
[1777541518118,33.09,76233.49,24.1,0.72085,0.00026,12.97677]
[1777541518285,33.09,76233.49,24.1,0.72085,0.00026,12.97677]
[1777541518351,33.09,76233.44,24.1,0.72083,0.00026,12.97715]
[1777541519358,33.09,76229.91,24.1,0.7199,0.00026,12.99761]
[1777541520350,33.09,76229.91,24.1,0.7199,0.00026,12.99761]
[1777541520417,33.09,76229.91,24.1,0.7199,0.00026,12.99761]
[1777541520498,33.09,76217.99,24.1,0.71674,0.00027,13.06598]
[1777541521461,33.09,76217.99,24.1,0.71674,0.00027,13.06598]
[1777541521491,33.09,76212.23,24.1,0.71521,0.00027,13.09883]
[1777541521784,33.09,76212.23,24.1,0.71521,0.00027,13.09883]
[1777541521826,33.09,76212.23,24.1,0.71521,0.00027,13.09883]
[1777541522074,33.09,76212.23,24.1,0.71521,0.00027,13.09883]
[1777541522202,33.09,76212.23,24.1,0.71521,0.00027,13.09883]
[1777541522421,33.09,76212.23,24.1,0.71521,0.00027,13.09883]
[1777541522523,33.09,76218.72,24.1,0.71692,0.00026,13.0621]
[1777541524393,33.09,76222.1,24.1,0.71781,0.00026,13.04306]
[1777541524953,33.09,76222.1,24.1,0.71781,0.00026,13.04306]
[1777541525401,33.09,76219.33,24.1,0.71707,0.00026,13.05895]
[1777541526484,33.09,76219.33,24.1,0.71707,0.00026,13.05895]
[1777541526490,33.1,76213.43,24.1,0.7155,0.00027,13.09253]
[1777541527014,33.1,76213.43,24.1,0.7155,0.00027,13.09253]
[1777541527247,33.1,76213.43,24.1,0.7155,0.00027,13.09253]
[1777541527473,33.1,76213.43,24.1,0.7155,0.00027,13.09253]
[1777541527498,33.1,76213.43,24.1,0.7155,0.00027,13.09253]
[1777541527489,33.1,76214.67,24.1,0.71583,0.00027,13.08562]
[1777541527867,33.1,76214.67,24.1,0.71583,0.00027,13.08562]
[1777541528421,33.1,76214.67,24.1,0.71582,0.00027,13.08567]
[1777541529428,33.1,76217.87,24.1,0.71667,0.00027,13.06757]
[1777541529962,33.1,76217.87,24.1,0.71667,0.00027,13.06757]
[1777541531443,33.1,76214.23,24.1,0.71569,0.00027,13.08844]
[1777541534463,33.1,76211.06,24.1,0.71484,0.00027,13.10669]
[1777541535471,33.1,76204.96,24.1,0.71321,0.00027,13.14108]
[1777541536478,33.1,76198.75,24.1,0.71155,0.00027,13.17589]
[1777541537485,33.1,76196.87,24.1,0.71105,0.00027,13.1864]
[1777541538585,33.1,76189.56,24.1,0.70909,0.00027,13.22702]
[1777541540505,33.1,76178.7,24.1,0.70616,0.00027,13.28682]
[1777541542280,33.1,76178.31,24.1,0.70606,0.00027,13.28896]
[1777541542520,33.1,76176.27,24.1,0.70551,0.00027,13.3001]
[1777541543496,33.1,76176.27,24.1,0.70551,0.00027,13.3001]
[1777541544534,33.1,76172.11,24.1,0.70438,0.00027,13.32276]
[1777541545176,33.1,76172.11,24.1,0.70438,0.00027,13.32276]
[1777541545197,33.1,76172.11,24.1,0.70438,0.00027,13.32276]
[1777541545541,33.1,76171.62,24.1,0.70425,0.00027,13.32545]
[1777541545693,33.1,76171.62,24.1,0.70425,0.00027,13.32545]
[1777541545858,33.1,76171.62,24.1,0.70425,0.00027,13.32545]
[1777541546209,33.1,76171.62,24.1,0.70425,0.00027,13.32545]
[1777541546548,33.1,76168.72,24.1,0.70346,0.00027,13.34118]
[1777541546750,33.1,76168.72,24.1,0.70346,0.00027,13.34118]
[1777541547092,33.1,76168.72,24.1,0.70346,0.00027,13.34118]
[1777541551374,33.1,76168.52,24.1,0.7034,0.00027,13.34234]
[1777541551583,33.1,76166.44,24.1,0.70291,0.00027,13.34727]
[1777541551725,33.1,76166.44,24.1,0.70291,0.00027,13.34727]
[1777541552589,33.1,76168.05,24.1,0.70334,0.00027,13.33859]
[1777541553358,33.1,76168.05,24.1,0.70334,0.00027,13.33859]
[1777541554400,33.11,76165.75,24.1,0.70272,0.00027,13.35106]
[1777541555610,33.11,76163.62,24.1,0.70214,0.00027,13.36254]
[1777541557848,33.11,76159.12,24.1,0.70091,0.00027,13.38668]
[1777541559639,33.11,76155.21,24.1,0.69985,0.00027,13.40762]
[1777541563670,33.11,76157.27,24.1,0.7004,0.00027,13.3967]
[1777541564677,33.11,76162.52,24.1,0.70183,0.00027,13.36856]
[1777541566691,33.11,76158.97,24.1,0.70087,0.00027,13.38759]
[1777541568705,33.11,76154.93,24.1,0.69977,0.00027,13.40912]
[1777541573077,33.11,76155.25,24.1,0.69986,0.00027,13.40734]
[1777541573137,33.1,76160.45,24.1,0.70128,0.00027,13.37944]
[1777541574593,33.1,76165.75,24.1,0.70272,0.00027,13.35092]
[1777541574761,33.1,76165.75,24.1,0.70272,0.00027,13.35092]
[1777541574952,33.1,76165.75,24.1,0.70272,0.00027,13.35092]
[1777541575016,33.1,76170.01,24.1,0.70388,0.00027,13.32789]
[1777541575692,33.1,76170.01,24.1,0.70388,0.00027,13.32789]
[1777541576047,33.1,76175.88,24.1,0.70548,0.00027,13.29576]
[1777541577946,33.1,76176.03,24.1,0.70552,0.00027,13.29494]
[1777541578184,33.1,76178.35,24.1,0.70615,0.00027,13.28214]
[1777541578706,33.1,76178.35,24.1,0.70615,0.00027,13.28214]
[1777541581796,33.1,76175.86,24.1,0.70548,0.00027,13.29567]
[1777541582803,33.1,76171.84,24.1,0.70439,0.00027,13.31756]
[1777541584598,33.1,76171.84,24.1,0.70439,0.00027,13.31756]
[1777541586579,33.1,76173.23,24.1,0.70477,0.00027,13.30994]
[1777541587413,33.1,76172.91,24.1,0.70468,0.00027,13.31168]
[1777541587486,33.1,76172.91,24.1,0.70468,0.00027,13.31168]
[1777541587559,33.1,76173.27,24.1,0.70478,0.00027,13.30971]
[1777541588355,33.1,76173.27,24.1,0.70478,0.00027,13.30971]
[1777541588427,33.1,76174.27,24.1,0.70505,0.00027,13.30425]
[1777541590149,33.1,76174.54,24.1,0.70513,0.00027,13.30278]
[1777541590233,33.1,76178.38,24.1,0.70617,0.00027,13.28168]
[1777541592874,33.1,76176.67,24.1,0.70571,0.00027,13.29101]
[1777541597908,33.1,76174.34,24.1,0.70507,0.00027,13.30389]
[1777541598915,33.1,76171.95,24.1,0.70442,0.00027,13.31692]
[1777541602544,33.1,76170.64,24.1,0.70407,0.00027,13.32404]
[1777541602634,33.1,76170.4,24.1,0.704,0.00027,13.32536]
[1777541602933,33.1,76170.4,24.1,0.704,0.00027,13.32536]
[1777541602957,33.1,76169.21,24.1,0.70368,0.00027,13.3318]
[1777541604939,33.1,76169.44,24.1,0.70374,0.00027,13.33056]
[1777541604997,33.1,76167.17,24.1,0.70313,0.00027,13.34284]
[1777541607514,33.1,76167.17,24.1,0.70313,0.00027,13.34284]
[1777541608100,33.1,76167.87,24.1,0.70332,0.00027,13.33904]
[1777541608120,33.1,76169.89,24.1,0.70387,0.00027,13.3281]
[1777541610075,33.1,76170.14,24.1,0.70393,0.00027,13.32674]
[1777541610110,33.1,76174.28,24.1,0.70505,0.00027,13.30426]
[1777541614023,33.1,76176.32,24.1,0.70567,0.00027,13.28692]
[1777541616036,33.1,76170.94,24.1,0.70421,0.00027,13.31626]
[1777541619187,33.1,76170.72,24.1,0.70415,0.00027,13.31747]
[1777541620491,33.1,76171.12,24.1,0.70426,0.00027,13.31532]
[1777541620552,33.1,76168.04,24.1,0.70342,0.00027,13.33202]
[1777541621109,33.1,76168.04,24.1,0.70342,0.00027,13.33202]
[1777541621123,33.1,76168.95,24.1,0.70367,0.00027,13.32709]
[1777541621694,33.1,76168.95,24.1,0.70367,0.00027,13.32709]
[1777541624093,33.1,76166.08,24.1,0.70289,0.00027,13.34258]
[1777541629128,33.1,76164.09,24.1,0.70235,0.00027,13.35321]
[1777541630135,33.1,76160.66,24.1,0.70142,0.00027,13.3716]
[1777541631339,33.1,76160.66,24.1,0.70142,0.00027,13.3716]
[1777541631526,33.1,76160.66,24.1,0.70142,0.00027,13.3716]
[1777541631536,33.1,76160.34,24.1,0.70134,0.00027,13.37328]
[1777541631867,33.1,76160.34,24.1,0.70134,0.00027,13.37328]
[1777541632561,33.1,76160.34,24.1,0.70134,0.00027,13.37328]
[1777541632588,33.1,76155.42,24.1,0.7,0.00027,13.39959]
[1777541635170,33.1,76157.94,24.1,0.70069,0.00027,13.38609]
[1777541637185,33.1,76159.83,24.1,0.7012,0.00027,13.37596]
[1777541642220,33.1,76161.13,24.1,0.70156,0.00027,13.36898]
[1777541645437,33.1,76163.96,24.1,0.70233,0.00027,13.35379]
[1777541646443,33.1,76160.45,24.1,0.70137,0.00027,13.37267]
[1777541648262,33.1,76158.6,24.1,0.70087,0.00027,13.38257]
[1777541649651,33.1,76155.44,24.1,0.70001,0.00027,13.39945]
[1777541652290,33.1,76152.74,24.1,0.69927,0.00027,13.4138]
[1777541657325,33.1,76149.91,24.1,0.6985,0.00027,13.42879]
[1777541659339,33.1,76147.01,24.1,0.69771,0.00027,13.44409]
[1777541661352,33.1,76145.1,24.1,0.69719,0.00027,13.4541]
[1777541666389,33.1,76144.71,24.1,0.69709,0.00027,13.45596]
[1777541670416,33.1,76148.31,24.1,0.69809,0.00027,13.43681]
[1777541673438,33.09,76146.35,24.1,0.69762,0.00027,13.44081]
[1777541678473,33.09,76148.93,24.1,0.69833,0.00027,13.42703]
[1777541681494,33.09,76151.25,24.1,0.69897,0.00027,13.41469]
[1777541686529,33.09,76151.93,24.1,0.69915,0.00027,13.41107]
[1777541688170,33.09,76152.44,24.1,0.69929,0.00027,13.40836]
[1777541689550,33.09,76157.07,24.1,0.70056,0.00027,13.38364]
[1777541690557,33.09,76160.84,24.1,0.70158,0.00027,13.36345]
[1777541695591,33.09,76162.23,24.1,0.70196,0.00027,13.35604]
[1777541696278,33.09,76162.23,24.1,0.70196,0.00027,13.35604]
[1777541701633,33.09,76159.67,24.1,0.70126,0.00027,13.36983]
[1777541703808,33.09,76159.77,24.1,0.70129,0.00027,13.3693]
[1777541706669,33.09,76161.9,24.1,0.70186,0.00027,13.35799]
[1777541709631,33.1,76162.95,24.1,0.70214,0.00027,13.35249]
[1777541710697,33.1,76161.02,24.1,0.70161,0.00027,13.363]
[1777541714725,33.1,76163.23,24.1,0.70219,0.00027,13.35139]
[1777541715397,33.1,76163.23,24.1,0.70219,0.00027,13.35139]
[1777541716738,33.1,76167.64,24.1,0.70339,0.00027,13.32766]
[1777541717745,33.1,76172.16,24.1,0.70461,0.00027,13.30323]
[1777541719760,33.1,76167.71,24.1,0.7034,0.00027,13.32745]
[1777541722782,33.1,76171.04,24.1,0.70429,0.00027,13.30957]
[1777541725828,33.1,76170.64,24.1,0.70418,0.00027,13.3119]
[1777541725837,33.1,76170.64,24.1,0.70418,0.00027,13.3119]
[1777541725902,33.1,76171.65,24.1,0.70445,0.00027,13.30642]
[1777541726888,33.11,76176.56,24.1,0.70578,0.00027,13.27975]
[1777541728456,33.11,76176.56,24.1,0.70578,0.00027,13.27975]
[1777541728581,33.11,76176.56,24.1,0.70578,0.00027,13.27975]
[1777541728665,33.11,76180.73,24.1,0.7069,0.00027,13.25696]
[1777541729043,33.11,76180.73,24.1,0.7069,0.00027,13.25696]
[1777541729100,33.11,76185.85,24.1,0.70828,0.00027,13.22881]
[1777541730694,33.11,76185.85,24.1,0.70828,0.00027,13.22881]
[1777541730704,33.11,76185.62,24.1,0.70822,0.00027,13.23006]
[1777541731847,33.11,76183.81,24.1,0.7078,0.00027,13.23368]
[1777541732854,33.11,76180.93,24.1,0.70702,0.00027,13.24949]
[1777541733861,33.1,76177.44,24.1,0.70608,0.00027,13.26858]
[1777541737889,33.1,76179.58,24.1,0.70667,0.00027,13.25673]
[1777541738895,33.1,76183.17,24.1,0.70764,0.00027,13.237]
[1777541739902,33.1,76185.8,24.1,0.70834,0.00027,13.22251]
[1777541740910,33.1,76191.5,24.1,0.70988,0.00027,13.191]
[1777541742012,33.1,76191.5,24.1,0.70988,0.00027,13.191]
[1777541742355,33.1,76204.98,24.1,0.71348,0.00027,13.11576]
[1777541743626,33.1,76214.55,24.1,0.71603,0.00027,13.06166]
[1777541744122,33.1,76214.55,24.1,0.71603,0.00027,13.06166]
[1777541745945,33.1,76212.3,24.1,0.71543,0.00027,13.07446]
[1777541746951,33.1,76209.56,24.1,0.7147,0.00027,13.09001]
[1777541747830,33.1,76209.56,24.1,0.7147,0.00027,13.09001]
[1777541749972,33.11,76215.46,24.1,0.71626,0.00027,13.05673]
[1777541752993,33.11,76217.33,24.1,0.71675,0.00027,13.04618]
[1777541754678,33.11,76219.71,24.1,0.71738,0.00026,13.0327]
[1777541757022,33.11,76217.81,24.1,0.71687,0.00027,13.04362]
[1777541761050,33.11,76215.98,24.1,0.71638,0.00027,13.05418]
[1777541763741,33.11,76217.09,24.1,0.71667,0.00027,13.04794]
[1777541764071,33.11,76218.62,24.1,0.71707,0.00027,13.03939]
[1777541765660,33.11,76227.65,24.1,0.71945,0.00026,12.98787]
[1777541767578,33.11,76227.51,24.1,0.71942,0.00026,12.98868]
[1777541767627,33.11,76227.51,24.1,0.71942,0.00026,12.98868]
[1777541767676,33.11,76226.83,24.1,0.71923,0.00026,12.99278]
[1777541768345,33.11,76226.83,24.1,0.71923,0.00026,12.99278]
[1777541768362,33.11,76222.23,24.1,0.71801,0.00026,13.01921]
[1777541768932,33.11,76222.23,24.1,0.71801,0.00026,13.01921]
[1777541770114,33.11,76215.43,24.1,0.7162,0.00027,13.05804]
[1777541771119,33.11,76215.43,24.1,0.7162,0.00027,13.05804]
[1777541771205,33.11,76211.41,24.1,0.71513,0.00027,13.08088]
[1777541773139,33.12,76214.22,24.1,0.71587,0.00027,13.06506]
[1777541774146,33.12,76212.19,24.1,0.71533,0.00027,13.07661]
[1777541777167,33.12,76216.78,24.1,0.71655,0.00027,13.05069]
[1777541779181,33.12,76213.21,24.1,0.7156,0.00027,13.071]
[1777541783457,33.12,76212.77,24.1,0.71548,0.00027,13.07352]
[1777541785649,33.12,76212.9,24.1,0.71551,0.00027,13.0728]
[1777541785751,33.12,76208.72,24.1,0.7144,0.00027,13.09642]
[1777541786347,33.12,76208.72,24.1,0.7144,0.00027,13.09642]
[1777541789250,33.12,76204.47,24.1,0.71326,0.00027,13.12038]
[1777541794286,33.12,76203.93,24.1,0.71319,0.00027,13.117]
[1777541799321,33.12,76203.43,24.1,0.71306,0.00027,13.11977]
[1777541804356,33.12,76202.9,24.1,0.71292,0.00027,13.12272]
[1777541809392,33.12,76200.62,24.1,0.71231,0.00027,13.1355]
[1777541810399,33.12,76196.07,24.1,0.71109,0.00027,13.16092]
[1777541811406,33.12,76190.65,24.1,0.70964,0.00027,13.19102]
[1777541815434,33.12,76197.61,24.1,0.7115,0.00027,13.15233]
[1777541816441,33.12,76201.47,24.1,0.71253,0.00027,13.13081]
[1777541820469,33.12,76203.55,24.1,0.71308,0.00027,13.11935]
[1777541825504,33.12,76204.22,24.1,0.71324,0.00027,13.1159]
[1777541830539,33.13,76205.77,24.1,0.71364,0.00027,13.10753]
[1777541832553,33.13,76208.8,24.1,0.71444,0.00027,13.09064]
[1777541838594,33.13,76209.22,24.1,0.71453,0.00027,13.08882]
[1777541841616,33.13,76207.22,24.1,0.71398,0.00027,13.10034]
[1777541842833,33.13,76207.22,24.1,0.71398,0.00027,13.10034]
[1777541842886,33.13,76210.29,24.1,0.7148,0.00027,13.08312]
[1777541844637,33.13,76212.53,24.1,0.71539,0.00027,13.07059]
[1777541846651,33.13,76215.59,24.1,0.7162,0.00027,13.05329]
[1777541851686,33.14,76215.88,24.1,0.71634,0.00027,13.04534]
[1777541852560,33.14,76215.88,24.1,0.71634,0.00027,13.04534]
[1777541854708,33.14,76208.69,24.1,0.71442,0.00027,13.08615]
[1777541857728,33.14,76205.56,24.1,0.71358,0.00027,13.10392]
[1777541858736,33.14,76198.98,24.1,0.71182,0.00027,13.14083]
[1777541859743,33.14,76195.72,24.1,0.71095,0.00027,13.15903]
[1777541864778,33.14,76195.32,24.1,0.71083,0.00027,13.16143]
[1777541866792,33.14,76193.46,24.1,0.71033,0.00027,13.17181]
[1777541868806,33.14,76191.62,24.1,0.70984,0.00027,13.18206]
[1777541873840,33.14,76190.22,24.1,0.70946,0.00027,13.18987]
[1777541877868,33.14,76187.96,24.1,0.70885,0.00027,13.20241]
[1777541879883,33.14,76185.17,24.1,0.70809,0.00027,13.21788]
[1777541882904,33.14,76181.02,24.1,0.70697,0.00027,13.24075]
[1777541884918,33.14,76178.53,24.1,0.7063,0.00027,13.25439]
[1777541886932,33.14,76175.75,24.1,0.70555,0.00027,13.26955]
[1777541889533,33.14,76175.88,24.1,0.70558,0.00027,13.26883]
[1777541889628,33.14,76175.14,24.1,0.70538,0.00027,13.27284]
[1777541890773,33.14,76173.23,24.1,0.70487,0.00027,13.28322]
[1777541892974,33.14,76170.72,24.1,0.70419,0.00027,13.29678]
[1777541898008,33.14,76169.69,24.1,0.70392,0.00027,13.30219]
[1777541901029,33.14,76167.56,24.1,0.70335,0.00027,13.3136]
[1777541906065,33.14,76167.37,24.1,0.70329,0.00027,13.31468]
[1777541908079,33.14,76169.69,24.1,0.70392,0.00027,13.30217]
[1777541909086,33.14,76172.68,24.1,0.70473,0.00027,13.28598]
[1777541910377,33.14,76172.68,24.1,0.70473,0.00027,13.28598]
[1777541910616,33.14,76173.91,24.1,0.70506,0.00027,13.27936]
[1777541912630,33.14,76179.3,24.1,0.70658,0.00027,13.24358]
[1777541914121,33.14,76181.32,24.1,0.70713,0.00027,13.23249]
[1777541915128,33.14,76184.99,24.1,0.70812,0.00027,13.21232]
[1777541918149,33.14,76189.33,24.1,0.70929,0.00027,13.1884]
[1777541921169,33.14,76191.29,24.1,0.70981,0.00027,13.17764]
[1777541922178,33.14,76189.46,24.1,0.70932,0.00027,13.1878]
[1777541927211,33.14,76190.47,24.1,0.70958,0.00027,13.18235]
[1777541932652,33.14,76191.09,24.1,0.70974,0.00027,13.17904]
[1777541932754,33.15,76195.68,24.1,0.71097,0.00027,13.15364]
[1777541934261,33.15,76200.62,24.1,0.71229,0.00027,13.12615]
[1777541939296,33.15,76196.96,24.1,0.71129,0.00027,13.14701]
[1777541941309,33.15,76195.13,24.1,0.71079,0.00027,13.15732]
[1777541942318,33.15,76192.24,24.1,0.71002,0.00027,13.17341]
[1777541944332,33.15,76189.73,24.1,0.70934,0.00027,13.18737]
[1777541945339,33.15,76187.19,24.1,0.70866,0.00027,13.20142]
[1777541948904,33.15,76186.33,24.1,0.70842,0.00027,13.20617]
[1777541948978,33.15,76192.74,24.1,0.71014,0.00027,13.17079]
[1777541949601,33.15,76175.8,24.1,0.70558,0.00027,13.26399]
[1777541951080,33.15,76175.69,24.1,0.70555,0.00027,13.26459]
[1777541951381,33.15,76169.1,24.1,0.70376,0.00027,13.30042]
[1777541952149,33.15,76169.1,24.1,0.70376,0.00027,13.30042]
[1777541952426,33.15,76174.85,24.1,0.70531,0.00027,13.26933]
[1777541954077,33.16,76176.07,24.1,0.70564,0.00027,13.26274]
[1777541955409,33.16,76178.87,24.1,0.70639,0.00027,13.24749]
[1777541957423,33.16,76181.9,24.1,0.70721,0.00027,13.23097]
[1777541960578,33.16,76183.34,24.1,0.70759,0.00027,13.22316]
[1777541960677,33.16,76187.48,24.1,0.70871,0.00027,13.20039]
[1777541962645,33.16,76190.15,24.1,0.70942,0.00027,13.18569]
[1777541968500,33.16,76189.1,24.1,0.70913,0.00027,13.19162]
[1777541973535,33.16,76189.39,24.1,0.70927,0.00027,13.18375]
[1777541978574,33.16,76188.92,24.1,0.70914,0.00027,13.18644]
[1777541982600,33.16,76182.16,24.1,0.70732,0.00027,13.22378]
[1777541983606,33.16,76180.24,24.1,0.7068,0.00027,13.23437]
[1777541988640,33.16,76179.92,24.1,0.7067,0.00027,13.23644]
[1777541991909,33.16,76179.79,24.1,0.70666,0.00027,13.23718]
[1777541992006,33.16,76177.87,24.1,0.70614,0.00027,13.24768]
[1777541995491,33.17,76176.68,24.1,0.70581,0.00027,13.25429]
[1777541995689,33.17,76176.58,24.1,0.70578,0.00027,13.25489]
[1777541996697,33.17,76180.04,24.1,0.70671,0.00027,13.23605]
[1777541997703,33.17,76183.98,24.1,0.70777,0.00027,13.21453]
[1777542002739,33.17,76184.81,24.1,0.708,0.00027,13.20996]
[1777542004580,33.17,76184.77,24.1,0.70799,0.00027,13.21017]
[1777542008777,33.17,76184.97,24.1,0.70804,0.00027,13.20907]
[1777542008787,33.17,76186.85,24.1,0.70854,0.00027,13.19884]
[1777542010795,33.17,76190.96,24.1,0.70964,0.00027,13.17619]
[1777542015830,33.17,76189.73,24.1,0.70931,0.00027,13.18312]
[1777542021013,33.17,76189.4,24.1,0.70921,0.00027,13.18503]
[1777542021041,33.17,76185.93,24.1,0.70828,0.00027,13.20418]
[1777542022879,33.17,76179.91,24.1,0.70665,0.00027,13.23735]
[1777542023766,33.17,76179.91,24.1,0.70665,0.00027,13.23735]
[1777542023885,33.17,76176.48,24.1,0.70572,0.00027,13.25614]
[1777542024893,33.17,76174.25,24.1,0.70512,0.00027,13.26833]
[1777542025900,33.17,76172.26,24.1,0.70458,0.00027,13.27918]
[1777542030935,33.18,76171.1,24.1,0.70425,0.00027,13.2857]
[1777542033956,33.18,76169.56,24.1,0.7039,0.00027,13.2878]
[1777542036723,33.18,76168.48,24.1,0.7036,0.00027,13.2937]
[1777542036869,33.18,76168.48,24.1,0.7036,0.00027,13.2937]
[1777542036977,33.18,76168.25,24.1,0.70354,0.00027,13.29497]
[1777542037984,33.18,76164.58,24.1,0.70254,0.00027,13.31477]
[1777542038990,33.18,76162.47,24.1,0.70196,0.00027,13.32611]
[1777542040094,33.18,76161.67,24.1,0.70175,0.00027,13.33041]
[1777542041015,33.18,76155.66,24.1,0.70011,0.00027,13.36252]
[1777542041589,33.18,76155.66,24.1,0.70011,0.00027,13.36252]
[1777542043019,33.18,76150.21,24.1,0.69862,0.00027,13.39142]
[1777542046042,33.18,76148.16,24.1,0.69806,0.00027,13.40223]
[1777542048055,33.18,76145.98,24.1,0.69747,0.00027,13.41368]
[1777542049062,33.18,76143.89,24.1,0.6969,0.00027,13.42464]
[1777542050069,33.18,76140.52,24.1,0.69598,0.00027,13.44226]
[1777542054100,33.18,76138.31,24.1,0.69537,0.00027,13.45377]
[1777542059135,33.18,76138.35,24.1,0.69538,0.00027,13.45357]
[1777542061457,33.18,76143.09,24.1,0.69668,0.00027,13.42879]
[1777542065177,33.18,76146.14,24.1,0.69751,0.00027,13.41285]
[1777542066588,33.18,76150.92,24.1,0.69882,0.00027,13.3877]
[1777542072226,33.18,76148.27,24.1,0.69808,0.00027,13.40201]
[1777542076254,33.18,76146.16,24.1,0.69749,0.00027,13.41332]
[1777542080282,33.18,76148.2,24.1,0.69804,0.00027,13.40274]
[1777542084310,33.19,76150.68,24.1,0.69871,0.00027,13.38984]
[1777542087330,33.19,76153.55,24.1,0.69948,0.00027,13.37483]
[1777542092366,33.19,76152.44,24.1,0.69922,0.00027,13.37477]
[1777542096394,33.19,76150.46,24.1,0.69867,0.00027,13.38553]
[1777542101581,33.2,76150.33,24.1,0.69862,0.00027,13.38645]
[1777542107471,33.2,76150.25,24.1,0.69858,0.00027,13.38727]
[1777542112505,33.2,76150.84,24.1,0.69873,0.00027,13.38444]
[1777542117541,33.21,76151.32,24.1,0.69884,0.00027,13.38221]
[1777542119555,33.21,76147.48,24.1,0.69779,0.00027,13.4026]
[1777542121569,33.21,76142.77,24.1,0.6965,0.00027,13.42741]
[1777542122827,33.21,76138.93,24.1,0.69544,0.00027,13.44753]
[1777542125598,33.21,76136.99,24.1,0.69491,0.00027,13.45766]
[1777542129626,33.21,76134.52,24.1,0.69423,0.00027,13.4705]
[1777542134661,33.21,76133.2,24.1,0.69387,0.00028,13.4773]
[1777542136147,33.21,76133.2,24.1,0.69387,0.00028,13.4773]
[1777542136180,33.21,76126.98,24.1,0.69215,0.00028,13.50936]
[1777542137682,33.21,76123.1,24.1,0.69108,0.00028,13.52923]
[1777542138689,33.21,76120.43,24.1,0.69035,0.00028,13.54283]
[1777542141495,33.21,76120.61,24.1,0.6904,0.00028,13.54185]
[1777542141709,33.21,76121.12,24.1,0.69054,0.00028,13.53922]
[1777542146745,33.21,76122.78,24.1,0.69101,0.00028,13.53063]
[1777542148758,33.21,76124.74,24.1,0.69155,0.00028,13.52056]
[1777542150881,33.21,76124.85,24.1,0.69158,0.00028,13.51999]
[1777542151203,33.21,76126.72,24.1,0.69216,0.00028,13.50411]
[1777542152213,33.21,76121.93,24.1,0.69084,0.00028,13.52866]
[1777542152787,33.2,76121.73,24.1,0.69078,0.00028,13.52966]
[1777542153794,33.2,76116.7,24.1,0.6894,0.00028,13.55523]
[1777542154800,33.2,76113.41,24.1,0.68849,0.00028,13.57184]
[1777542159835,33.2,76112.96,24.1,0.68838,0.00028,13.57382]
[1777542163372,33.2,76113.42,24.1,0.68851,0.00028,13.57132]
[1777542163412,33.2,76113.42,24.1,0.68851,0.00028,13.57132]
[1777542164490,33.2,76113.55,24.1,0.68855,0.00028,13.57066]
[1777542164963,33.2,76113.55,24.1,0.68855,0.00028,13.57066]
[1777542165140,33.2,76113.55,24.1,0.68855,0.00028,13.57066]
[1777542166253,33.2,76113.43,24.1,0.68852,0.00028,13.57126]
[1777542166885,33.2,76111.3,24.1,0.68793,0.00028,13.582]
[1777542169906,33.2,76106.86,24.1,0.6867,0.00028,13.60426]
[1777542170913,33.2,76102.61,24.1,0.68552,0.00028,13.62547]
[1777542171920,33.2,76099.47,24.1,0.68464,0.00028,13.6411]
[1777542172927,33.2,76096.96,24.1,0.68394,0.00028,13.65354]
[1777542173443,33.2,76096.96,24.1,0.68394,0.00028,13.65354]
[1777542173934,33.2,76094.01,24.1,0.68312,0.00028,13.66809]
[1777542174941,33.2,76088.19,24.1,0.68149,0.00028,13.69664]
[1777542176956,33.2,76085.92,24.1,0.68086,0.00028,13.70767]
[1777542177962,33.2,76083.25,24.1,0.68011,0.00028,13.72063]
[1777542182998,33.2,76082.48,24.1,0.6799,0.00028,13.72439]
[1777542188047,33.2,76077.17,24.1,0.6784,0.00028,13.75009]
[1777542191054,33.19,76074.74,24.1,0.67772,0.00028,13.76171]
[1777542192504,33.19,76074.16,24.1,0.67756,0.00028,13.76446]
[1777542194746,33.19,76073.7,24.1,0.67743,0.00028,13.7666]
[1777542195204,33.19,76073.7,24.1,0.67743,0.00028,13.7666]
[1777542195179,33.19,76074.68,24.1,0.67771,0.00028,13.76186]
[1777542196088,33.19,76074.68,24.1,0.67771,0.00028,13.76183]
[1777542201124,33.19,76075.91,24.1,0.67807,0.00028,13.75578]
[1777542202585,33.19,76077.85,24.1,0.67862,0.00028,13.74642]
[1777542208173,33.19,76081.13,24.1,0.67954,0.00028,13.73051]
[1777542209180,33.19,76083.27,24.1,0.68014,0.00028,13.72011]
[1777542214214,33.19,76083.32,24.1,0.68022,0.00028,13.71359]
[1777542219250,33.19,76083.98,24.1,0.6804,0.00028,13.71038]
[1777542222270,33.19,76081.87,24.1,0.67981,0.00028,13.72076]
[1777542226299,33.19,76086.47,24.1,0.68109,0.00028,13.69851]
[1777542231334,33.2,76086.95,24.1,0.68121,0.00028,13.69634]
[1777542236369,33.2,76087.11,24.1,0.68126,0.00028,13.69559]
[1777542239390,33.2,76084.76,24.1,0.6806,0.00028,13.70708]
[1777542240396,33.2,76086.82,24.1,0.68117,0.00028,13.69702]
[1777542243418,33.2,76084.09,24.1,0.68041,0.00028,13.71034]
[1777542246375,33.2,76083.11,24.1,0.68013,0.00028,13.71517]
[1777542246637,33.2,76076.56,24.1,0.67829,0.00028,13.7469]
[1777542248043,33.2,76067.92,24.1,0.67584,0.00028,13.78838]
[1777542249332,33.2,76067.92,24.1,0.67584,0.00028,13.78838]
[1777542249342,33.2,76067.92,24.1,0.67584,0.00028,13.78838]
[1777542249353,33.2,76067.92,24.1,0.67584,0.00028,13.78838]
[1777542249482,33.2,76067.92,24.1,0.67584,0.00028,13.78838]
[1777542249486,33.2,76062.49,24.1,0.67431,0.00028,13.81416]
[1777542250391,33.2,76062.49,24.1,0.67431,0.00028,13.81416]
[1777542250813,33.2,76062.49,24.1,0.67431,0.00028,13.81416]
[1777542250825,33.2,76058.92,24.1,0.67329,0.00028,13.83104]
[1777542253492,33.2,76061.27,24.1,0.67395,0.00028,13.82003]
[1777542258527,33.2,76059.94,24.1,0.67357,0.00028,13.8264]
[1777542262952,33.2,76059.94,24.1,0.67357,0.00028,13.82646]
[1777542266584,33.2,76055.97,24.1,0.67244,0.00028,13.84515]
[1777542270041,33.2,76056.78,24.1,0.67267,0.00028,13.84137]
[1777542270106,33.2,76053.94,24.1,0.67186,0.00028,13.85464]
[1777542271271,33.2,76050.06,24.1,0.67082,0.00028,13.8665]
[1777542276653,33.2,76049.39,24.1,0.67063,0.00028,13.86952]
[1777542281689,33.2,76050.04,24.1,0.67082,0.00028,13.86642]
[1777542284818,33.2,76054.13,24.1,0.67199,0.00028,13.84733]
[1777542290752,33.2,76052.18,24.1,0.67144,0.00028,13.85639]
[1777542294553,33.2,76051.9,24.1,0.67136,0.00028,13.85766]
[1777542294714,33.2,76051.9,24.1,0.67136,0.00028,13.85766]
[1777542294882,33.2,76051.9,24.1,0.67136,0.00028,13.85766]
[1777542295026,33.2,76046.13,24.1,0.66972,0.00028,13.88435]
[1777542295646,33.2,76046.13,24.1,0.66972,0.00028,13.88435]
[1777542295808,33.2,76042.38,24.1,0.66865,0.00029,13.9016]
[1777542297802,33.2,76037.84,24.1,0.66735,0.00029,13.92231]
[1777542298810,33.2,76032.74,24.1,0.6659,0.00029,13.9454]
[1777542299817,33.2,76029.31,24.1,0.66492,0.00029,13.96081]
[1777542300824,33.2,76025.99,24.1,0.66397,0.00029,13.97565]
[1777542302838,33.2,76030.49,24.1,0.66526,0.00029,13.95542]
[1777542303845,33.2,76034.03,24.1,0.66628,0.00029,13.93943]
[1777542305280,33.2,76034.03,24.1,0.66628,0.00029,13.93943]
[1777542305340,33.2,76043.75,24.1,0.66905,0.00028,13.89512]
[1777542306866,33.2,76046.57,24.1,0.66986,0.00028,13.8821]
[1777542307872,33.2,76049.25,24.1,0.67062,0.00028,13.8697]
[1777542310895,33.2,76052.57,24.1,0.67157,0.00028,13.85421]
[1777542315930,33.19,76052.66,24.1,0.6716,0.00028,13.85362]
[1777542316937,33.19,76054.89,24.1,0.67224,0.00028,13.84319]
[1777542317597,33.19,76054.89,24.1,0.67224,0.00028,13.84319]
[1777542317942,33.19,76054.89,24.1,0.67224,0.00028,13.84319]
[1777542318601,33.19,76055.01,24.1,0.67227,0.00028,13.84261]
[1777542318866,33.19,76055.01,24.1,0.67227,0.00028,13.84261]
[1777542319958,33.19,76052.78,24.1,0.67164,0.00028,13.85302]
[1777542320886,33.19,76052.78,24.1,0.67164,0.00028,13.85302]
[1777542320960,33.19,76052.78,24.1,0.67164,0.00028,13.85302]
[1777542321671,33.19,76051.32,24.1,0.67122,0.00028,13.85984]
[1777542323083,33.19,76039.65,24.1,0.66789,0.00029,13.91373]
[1777542324997,33.2,76034.51,24.1,0.66641,0.00029,13.93726]
[1777542326004,33.2,76032.19,24.1,0.66575,0.00029,13.9478]
[1777542331039,33.2,76031.04,24.1,0.66546,0.00029,13.94702]
[1777542333052,33.2,76033.33,24.1,0.66612,0.00029,13.93669]
[1777542338088,33.2,76032.27,24.1,0.66582,0.00029,13.94139]
[1777542343123,33.2,76029.94,24.1,0.66516,0.00029,13.95176]
[1777542348157,33.19,76028.05,24.1,0.66463,0.00029,13.96007]
[1777542352186,33.19,76025.66,24.1,0.66395,0.00029,13.9706]
[1777542357221,33.19,76024.46,24.1,0.66362,0.00029,13.97573]
[1777542360226,33.19,76023.97,24.1,0.66349,0.00029,13.97781]
[1777542360282,33.19,76023.05,24.1,0.66323,0.00029,13.98186]
[1777542361726,33.19,76022.97,24.1,0.66321,0.00029,13.98216]
[1777542362256,33.19,76018.2,24.1,0.66184,0.00029,14.00328]
[1777542363263,33.19,76021.9,24.1,0.6629,0.00029,13.98688]
[1777542366284,33.19,76024.65,24.1,0.6637,0.00029,13.9746]
[1777542367291,33.19,76027.58,24.1,0.66454,0.00029,13.96149]
[1777542367564,33.19,76027.58,24.1,0.66454,0.00029,13.96149]
[1777542369021,33.18,76027.12,24.1,0.66441,0.00029,13.96352]
[1777542369305,33.18,76034.1,24.1,0.66641,0.00029,13.93204]
[1777542372326,33.18,76036.45,24.1,0.66709,0.00029,13.92123]
[1777542373333,33.18,76040.52,24.1,0.66825,0.00029,13.90264]
[1777542374465,33.18,76042.43,24.1,0.6688,0.00029,13.89386]
[1777542379763,33.18,76042.43,24.1,0.66881,0.00029,13.89373]
[1777542382396,33.18,76038.56,24.1,0.66771,0.00029,13.91136]
[1777542383403,33.18,76036.04,24.1,0.66699,0.00029,13.92279]
[1777542388437,33.18,76036.94,24.1,0.66726,0.00029,13.9185]
[1777542393473,33.17,76037.77,24.1,0.66757,0.00029,13.90837]
[1777542396433,33.17,76036.98,24.1,0.66734,0.00029,13.91193]
[1777542397533,33.17,76036.63,24.1,0.66725,0.00029,13.91344]
[1777542397564,33.17,76041.61,24.1,0.66867,0.00029,13.89064]
[1777542403544,33.17,76043.1,24.1,0.66911,0.00029,13.88362]
[1777542408579,33.17,76042.81,24.1,0.66903,0.00029,13.88484]
[1777542413614,33.17,76043.25,24.1,0.66917,0.00029,13.8827]
[1777542418649,33.16,76043.26,24.1,0.66917,0.00029,13.88255]
[1777542423683,33.16,76047.53,24.1,0.6704,0.00029,13.86265]
[1777542428719,33.16,76048.8,24.1,0.67078,0.00028,13.85655]
[1777542433755,33.16,76048.48,24.1,0.6707,0.00028,13.85783]
[1777542438790,33.16,76048.37,24.1,0.67066,0.00028,13.85842]
[1777542440927,33.16,76048.37,24.1,0.67066,0.00028,13.85845]
[1777542440994,33.16,76048.37,24.1,0.67066,0.00028,13.85845]
[1777542444832,33.16,76057.39,24.1,0.67322,0.00028,13.81639]
[1777542445840,33.16,76062.64,24.1,0.67471,0.00028,13.79164]
[1777542447257,33.16,76065.67,24.1,0.67557,0.00028,13.7773]
[1777542448861,33.16,76059.99,24.1,0.67396,0.00028,13.80423]
[1777542449580,33.16,76059.99,24.1,0.67396,0.00028,13.80423]
[1777542451579,33.16,76059.54,24.1,0.67383,0.00028,13.80636]
[1777542455910,33.16,76062.28,24.1,0.67466,0.00028,13.78724]
[1777542460178,33.16,76062.43,24.1,0.6747,0.00028,13.78659]
[1777542460190,33.16,76062.43,24.1,0.6747,0.00028,13.78659]
[1777542460529,33.16,76062.43,24.1,0.6747,0.00028,13.78659]
[1777542460229,33.16,76063.55,24.1,0.67502,0.00028,13.7813]
[1777542460945,33.16,76063.55,24.1,0.67502,0.00028,13.78132]
[1777542465980,33.16,76064.31,24.1,0.67523,0.00028,13.77782]
[1777542467578,33.16,76063.97,24.1,0.67513,0.00028,13.77945]
[1777542471015,33.16,76066.51,24.1,0.67584,0.00028,13.76747]
[1777542476053,33.17,76067.47,24.1,0.67611,0.00028,13.76303]
[1777542481088,33.17,76066.94,24.1,0.67595,0.00028,13.76572]
[1777542483102,33.17,76064.14,24.1,0.67515,0.00028,13.77908]
[1777542488136,33.17,76064.23,24.1,0.67517,0.00028,13.77875]
[1777542490929,33.17,76064.39,24.1,0.67522,0.00028,13.77804]
[1777542491158,33.17,76067.58,24.1,0.67612,0.00028,13.76289]
[1777542491931,33.17,76067.58,24.1,0.67612,0.00028,13.76289]
[1777542491989,33.17,76067.58,24.1,0.67612,0.00028,13.76289]
[1777542492295,33.17,76067.58,24.1,0.67612,0.00028,13.76289]
[1777542492315,33.17,76069.21,24.1,0.67658,0.00028,13.75515]
[1777542493837,33.17,76069.15,24.1,0.67656,0.00028,13.75548]
[1777542493887,33.17,76069.15,24.1,0.67656,0.00028,13.75548]
[1777542494179,33.17,76069.95,24.1,0.67678,0.00028,13.75169]
[1777542496193,33.17,76073.23,24.1,0.6777,0.00028,13.73607]
[1777542497050,33.17,76073.23,24.1,0.6777,0.00028,13.73607]
[1777542497199,33.17,76072.45,24.1,0.67748,0.00028,13.73987]
[1777542500389,33.17,76073.25,24.1,0.6777,0.00028,13.73609]
[1777542500489,33.18,76072.56,24.1,0.6775,0.00028,13.73946]
[1777542500861,33.18,76072.56,24.1,0.6775,0.00028,13.73946]
[1777542501223,33.18,76072.56,24.1,0.6775,0.00028,13.73946]
[1777542501296,33.18,76071.35,24.1,0.67716,0.00028,13.74527]
[1777542503412,33.18,76071.41,24.1,0.67718,0.00028,13.74499]
[1777542503511,33.18,76070.33,24.1,0.67687,0.00028,13.75016]
[1777542504198,33.18,76070.33,24.1,0.67687,0.00028,13.75016]
[1777542504300,33.18,76071.84,24.1,0.6773,0.00028,13.74292]
[1777542504928,33.18,76071.84,24.1,0.6773,0.00028,13.74292]
[1777542505277,33.18,76071.84,24.1,0.6773,0.00028,13.74292]
[1777542505872,33.18,76072.08,24.1,0.67736,0.00028,13.74182]
[1777542505892,33.18,76072.08,24.1,0.67736,0.00028,13.74182]
[1777542506264,33.18,76072.12,24.1,0.67737,0.00028,13.74163]
[1777542507271,33.18,76077.28,24.1,0.67883,0.00028,13.7168]
[1777542508278,33.18,76079.68,24.1,0.67951,0.00028,13.70517]
[1777542512418,33.18,76095.6,24.1,0.68404,0.00028,13.62084]
[1777542513313,33.18,76095.92,24.1,0.68413,0.00028,13.61926]
[1777542514320,33.18,76099.72,24.1,0.68519,0.00028,13.60039]
[1777542515327,33.18,76102.18,24.1,0.68587,0.00028,13.58815]
[1777542518348,33.18,76109.54,24.1,0.68792,0.00028,13.55127]
[1777542519355,33.18,76112.03,24.1,0.68861,0.00028,13.53871]
[1777542524392,33.18,76113.36,24.1,0.68897,0.00028,13.5323]
[1777542527258,33.18,76112.29,24.1,0.68867,0.00028,13.53778]
[1777542527492,33.18,76112.29,24.1,0.68867,0.00028,13.53778]
[1777542527532,33.18,76117.2,24.1,0.69003,0.00028,13.51287]
[1777542529428,33.18,76119.58,24.1,0.69068,0.00028,13.50084]
[1777542529904,33.18,76119.58,24.1,0.69068,0.00028,13.50084]
[1777542529933,33.18,76119.58,24.1,0.69068,0.00028,13.50084]
[1777542530020,33.18,76119.58,24.1,0.69068,0.00028,13.50084]
[1777542530330,33.18,76119.58,24.1,0.69068,0.00028,13.50084]
[1777542530441,33.18,76134.58,24.1,0.69483,0.00028,13.42353]
[1777542535470,33.19,76133.88,24.1,0.69461,0.00028,13.42754]
[1777542539015,33.19,76132.52,24.1,0.69423,0.00028,13.43482]
[1777542539193,33.19,76132.52,24.1,0.69423,0.00028,13.43482]
[1777542539497,33.19,76132.77,24.1,0.69429,0.00028,13.43359]
[1777542539734,33.19,76132.77,24.1,0.69429,0.00028,13.43359]
[1777542540236,33.19,76132.77,24.1,0.69429,0.00028,13.43359]
[1777542540505,33.19,76133.36,24.1,0.69445,0.00028,13.43059]
[1777542544533,33.19,76137.22,24.1,0.6955,0.00028,13.41079]
[1777542546547,33.2,76135.29,24.1,0.69496,0.00028,13.42101]
[1777542549151,33.2,76134.05,24.1,0.69461,0.00028,13.42761]
[1777542549568,33.2,76133.71,24.1,0.69452,0.00028,13.42944]
[1777542551582,33.2,76131.0,24.1,0.69376,0.00028,13.44361]
[1777542554603,33.2,76128.49,24.1,0.69306,0.00028,13.45674]
[1777542555610,33.2,76126.57,24.1,0.69253,0.00028,13.46668]
[1777542556188,33.2,76126.57,24.1,0.69253,0.00028,13.46668]
[1777542556198,33.2,76126.57,24.1,0.69253,0.00028,13.46668]
[1777542556617,33.2,76125.53,24.1,0.69224,0.00028,13.47206]
[1777542557624,33.2,76120.14,24.1,0.69074,0.00028,13.49975]
[1777542558631,33.2,76116.0,24.1,0.68959,0.00028,13.52088]
[1777542560645,33.2,76114.02,24.1,0.68904,0.00028,13.531]
[1777542565680,33.2,76114.32,24.1,0.68912,0.00028,13.52963]
[1777542567694,33.2,76116.38,24.1,0.68969,0.00028,13.51919]
[1777542572729,33.2,76115.35,24.1,0.68947,0.00028,13.51814]
[1777542577764,33.2,76115.75,24.1,0.68957,0.00028,13.51619]
[1777542582799,33.2,76115.78,24.1,0.68958,0.00028,13.51597]
[1777542583818,33.2,76115.78,24.1,0.68958,0.00028,13.51597]
[1777542589588,33.2,76114.49,24.1,0.68923,0.00028,13.52245]
[1777542592228,33.2,76114.09,24.1,0.68912,0.00028,13.52442]
[1777542599918,33.2,76109.69,24.1,0.68791,0.00028,13.54648]
[1777542604956,33.2,76109.08,24.1,0.68775,0.00028,13.54941]
[1777542606630,33.2,76109.08,24.1,0.68775,0.00028,13.54941]
[1777542606652,33.2,76111.01,24.1,0.68829,0.00028,13.53959]
[1777542610999,33.2,76113.58,24.1,0.689,0.00028,13.52667]
[1777542616618,33.2,76113.98,24.1,0.6891,0.00028,13.52477]
[1777542617326,33.2,76114.07,24.1,0.68912,0.00028,13.52438]
[1777542617385,33.2,76118.21,24.1,0.69027,0.00028,13.50331]
[1777542619623,33.2,76122.93,24.1,0.69159,0.00028,13.4791]
[1777542625101,33.2,76122.7,24.1,0.69152,0.00028,13.48025]
[1777542626108,33.2,76120.63,24.1,0.69095,0.00028,13.49084]
[1777542627514,33.2,76120.63,24.1,0.69095,0.00028,13.49084]
[1777542627565,33.2,76119.07,24.1,0.69052,0.00028,13.49882]
[1777542629129,33.2,76123.95,24.1,0.69187,0.00028,13.47381]
[1777542630136,33.2,76127.15,24.1,0.69276,0.00028,13.45734]
[1777542631758,33.2,76127.55,24.1,0.69293,0.00028,13.44899]
[1777542632328,33.2,76132.42,24.1,0.69428,0.00028,13.42379]
[1777542632847,33.2,76132.42,24.1,0.69428,0.00028,13.42379]
[1777542632903,33.2,76132.42,24.1,0.69428,0.00028,13.42379]
[1777542633156,33.2,76132.63,24.1,0.69433,0.00028,13.42271]
[1777542635171,33.2,76135.17,24.1,0.69503,0.00028,13.40954]
[1777542640206,33.2,76136.28,24.1,0.69533,0.00028,13.40385]
[1777542642221,33.2,76138.86,24.1,0.69604,0.00028,13.39044]
[1777542643226,33.2,76144.05,24.1,0.69746,0.00027,13.36328]
[1777542644233,33.2,76146.77,24.1,0.69821,0.00027,13.34902]
[1777542649268,33.21,76147.47,24.1,0.69838,0.00027,13.34571]
[1777542651283,33.21,76144.67,24.1,0.6976,0.00027,13.36061]
[1777542653296,33.21,76141.57,24.1,0.69675,0.00027,13.377]
[1777542654304,33.21,76139.73,24.1,0.69624,0.00027,13.38667]
[1777542659339,33.21,76140.92,24.1,0.69656,0.00027,13.38064]
[1777542660763,33.21,76139.46,24.1,0.69615,0.00028,13.38832]
[1777542661353,33.21,76137.56,24.1,0.69563,0.00028,13.39827]
[1777542662360,33.21,76130.14,24.1,0.69358,0.00028,13.4368]
[1777542663030,33.21,76130.14,24.1,0.69358,0.00028,13.4368]
[1777542663367,33.21,76127.47,24.1,0.69285,0.00028,13.45057]
[1777542664374,33.21,76130.42,24.1,0.69366,0.00028,13.43533]
[1777542666388,33.21,76132.37,24.1,0.6942,0.00028,13.42523]
[1777542671395,33.21,76131.48,24.1,0.69396,0.00028,13.42969]
[1777542671654,33.21,76131.48,24.1,0.69396,0.00028,13.42969]
[1777542671430,33.21,76131.36,24.1,0.69393,0.00028,13.43027]
[1777542673609,33.21,76131.27,24.1,0.69391,0.00028,13.43069]
[1777542673616,33.21,76129.22,24.1,0.69335,0.00028,13.44125]
[1777542675451,33.21,76127.07,24.1,0.69276,0.00028,13.45229]
[1777542678472,33.21,76124.93,24.1,0.69216,0.00028,13.46329]
[1777542680486,33.21,76122.39,24.1,0.69146,0.00028,13.47629]
[1777542685521,33.21,76122.57,24.1,0.69152,0.00028,13.4752]
[1777542690556,33.2,76121.22,24.1,0.69116,0.00028,13.48191]
[1777542695591,33.2,76121.63,24.1,0.69134,0.00028,13.47346]
[1777542698612,33.2,76124.59,24.1,0.69216,0.00028,13.45828]
[1777542703647,33.2,76123.71,24.1,0.69191,0.00028,13.46283]
[1777542706669,33.2,76125.8,24.1,0.69249,0.00028,13.45211]
[1777542710084,33.2,76126.11,24.1,0.69257,0.00028,13.45053]
[1777542710697,33.2,76125.78,24.1,0.69248,0.00028,13.45223]
[1777542711456,33.2,76125.78,24.1,0.69248,0.00028,13.45223]
[1777542711703,33.2,76126.07,24.1,0.69256,0.00028,13.45072]
[1777542712710,33.2,76129.9,24.1,0.69362,0.00028,13.43095]
[1777542715732,33.2,76127.63,24.1,0.693,0.00028,13.44267]
[1777542717033,33.2,76127.35,24.1,0.69292,0.00028,13.4441]
[1777542717746,33.2,76127.47,24.1,0.69295,0.00028,13.44348]
[1777542719759,33.2,76122.75,24.1,0.69165,0.00028,13.4677]
[1777542721032,33.2,76123.22,24.1,0.69178,0.00028,13.46526]
[1777542721777,33.2,76124.29,24.1,0.69208,0.00028,13.45974]
[1777542722785,33.2,76126.5,24.1,0.69269,0.00028,13.44836]
[1777542723793,33.2,76128.58,24.1,0.69327,0.00028,13.43762]
[1777542728828,33.2,76129.68,24.1,0.69357,0.00028,13.43194]
[1777542733863,33.2,76129.42,24.1,0.6935,0.00028,13.43329]
[1777542736991,33.2,76129.57,24.1,0.69354,0.00028,13.43251]
[1777542737177,33.2,76129.57,24.1,0.69354,0.00028,13.43251]
[1777542737357,33.2,76129.57,24.1,0.69354,0.00028,13.43251]
[1777542737595,33.2,76128.64,24.1,0.69328,0.00028,13.43733]
[1777542738898,33.2,76116.94,24.1,0.69004,0.00028,13.49742]
[1777542739905,33.2,76108.24,24.1,0.68762,0.00028,13.54149]
[1777542742055,33.2,76111.36,24.1,0.68849,0.00028,13.52572]
[1777542747961,33.2,76112.15,24.1,0.6887,0.00028,13.52184]
[1777542751610,33.21,76111.98,24.1,0.68865,0.00028,13.52274]
[1777542752995,33.21,76114.84,24.1,0.68951,0.00028,13.50204]
[1777542754003,33.21,76121.05,24.1,0.69123,0.00028,13.4703]
[1777542756017,33.2,76123.36,24.1,0.69187,0.00028,13.45844]
[1777542758031,33.2,76126.7,24.1,0.6928,0.00028,13.4412]
[1777542762059,33.2,76124.85,24.1,0.69229,0.00028,13.45067]
[1777542764073,33.2,76127.24,24.1,0.69296,0.00028,13.43832]
[1777542769108,33.2,76126.3,24.1,0.6927,0.00028,13.44312]
[1777542770116,33.2,76124.03,24.1,0.69207,0.00028,13.45479]
[1777542775154,33.2,76124.28,24.1,0.69215,0.00028,13.45338]
[1777542779681,33.2,76122.22,24.1,0.69158,0.00028,13.46383]
[1777542780807,33.2,76122.22,24.1,0.69158,0.00028,13.46383]
[1777542782205,33.2,76118.14,24.1,0.69045,0.00028,13.48473]
[1777542783209,33.2,76113.64,24.1,0.68919,0.00028,13.50769]
[1777542786230,33.2,76111.69,24.1,0.68865,0.00028,13.51767]
[1777542790431,33.2,76105.5,24.1,0.68691,0.00028,13.549]
[1777542796302,33.21,76108.25,24.1,0.68766,0.00028,13.53556]
[1777542801414,33.21,76107.63,24.1,0.68747,0.00028,13.53901]
[1777542801488,33.21,76107.63,24.1,0.68747,0.00028,13.53901]
[1777542802410,33.21,76093.22,24.1,0.68343,0.00028,13.61097]
[1777542803359,33.21,76093.27,24.1,0.68345,0.00028,13.61074]
[1777542804366,33.21,76089.67,24.1,0.68244,0.00028,13.6285]
[1777542809401,33.22,76087.12,24.1,0.6817,0.00028,13.64135]
[1777542814437,33.22,76086.53,24.1,0.68158,0.00028,13.63834]
[1777542819472,33.23,76088.9,24.1,0.68222,0.00028,13.62709]
[1777542824507,33.23,76087.35,24.1,0.68177,0.00028,13.63509]
[1777542829541,33.23,76085.49,24.1,0.68122,0.00028,13.64452]
[1777542833570,33.24,76083.2,24.1,0.68057,0.00028,13.65592]
[1777542838604,33.24,76083.52,24.1,0.68065,0.00028,13.65452]
[1777542843640,33.24,76083.41,24.1,0.68062,0.00028,13.65508]
[1777542848680,33.24,76083.83,24.1,0.68073,0.00028,13.65307]
[1777542855728,33.24,76084.22,24.1,0.68083,0.00028,13.65137]
[1777542860766,33.24,76085.96,24.1,0.68131,0.00028,13.64313]
[1777542862781,33.24,76088.1,24.1,0.6819,0.00028,13.63271]
[1777542864794,33.25,76090.29,24.1,0.68252,0.00028,13.62203]
[1777542866808,33.25,76092.85,24.1,0.68323,0.00028,13.60952]
[1777542868822,33.25,76095.14,24.1,0.68387,0.00028,13.59832]
[1777542873856,33.25,76093.97,24.1,0.68358,0.00028,13.59811]
[1777542876878,33.25,76091.82,24.1,0.68297,0.00028,13.60891]
[1777542878892,33.25,76089.41,24.1,0.68228,0.00028,13.62094]
[1777542883927,33.26,76088.74,24.1,0.68206,0.00028,13.62487]
[1777542887956,33.27,76092.7,24.1,0.68314,0.00028,13.60595]
[1777542892990,33.28,76093.55,24.1,0.68334,0.00028,13.60249]
[1777542897542,33.28,76091.3,24.1,0.68267,0.00028,13.61426]
[1777542901685,33.29,76094.31,24.1,0.68348,0.00028,13.6]
[1777542905075,33.29,76090.72,24.1,0.68246,0.00028,13.61808]
[1777542906082,33.3,76088.78,24.1,0.6819,0.00028,13.6277]
[1777542907089,33.3,76086.25,24.1,0.68119,0.00028,13.64016]
[1777542912124,33.31,76086.02,24.1,0.68108,0.00028,13.64205]
[1777542917159,33.31,76086.46,24.1,0.68116,0.00028,13.64068]
[1777542922193,33.32,76084.17,24.1,0.68048,0.00028,13.65256]
[1777542927229,33.33,76083.09,24.1,0.68015,0.00028,13.6583]
[1777542930250,33.33,76080.8,24.1,0.67948,0.00028,13.66977]
[1777542934278,33.34,76078.54,24.1,0.67888,0.00028,13.67492]
[1777542939313,33.35,76077.79,24.1,0.67863,0.00028,13.67911]
[1777542944348,33.35,76077.7,24.1,0.67858,0.00028,13.68011]
[1777542949383,33.36,76076.16,24.1,0.67811,0.00028,13.688]
[1777542950511,33.36,76076.16,24.1,0.67811,0.00028,13.688]
[1777542950601,33.36,76076.19,24.1,0.67811,0.00028,13.68805]
[1777542953985,33.36,76075.41,24.1,0.67789,0.00028,13.69187]
[1777542953992,33.37,76072.1,24.1,0.67694,0.00028,13.70788]
[1777542955424,33.37,76078.25,24.1,0.67867,0.00028,13.67858]
[1777542956432,33.37,76080.65,24.1,0.67933,0.00028,13.66717]
[1777542962474,33.38,76081.24,24.1,0.67944,0.00028,13.66535]
[1777542964488,33.38,76085.68,24.1,0.68067,0.00028,13.64416]
[1777542968516,33.39,76082.43,24.1,0.67973,0.00028,13.66041]
[1777542973551,33.4,76081.54,24.1,0.67945,0.00028,13.66532]
[1777542975565,33.4,76085.3,24.1,0.68049,0.00028,13.64743]
[1777542980601,33.41,76085.05,24.1,0.68038,0.00028,13.64932]
[1777542985636,33.41,76083.5,24.1,0.67991,0.00028,13.65743]
[1777542990671,33.42,76082.94,24.1,0.67972,0.00028,13.66073]
[1777542995706,33.43,76082.86,24.1,0.67972,0.00028,13.65548]
[1777543000741,33.44,76083.03,24.1,0.67974,0.00028,13.65527]
[1777543006782,33.44,76083.1,24.1,0.67972,0.00028,13.65565]
[1777543011818,33.45,76083.73,24.1,0.67986,0.00028,13.65321]
[1777543016852,33.46,76083.53,24.1,0.67977,0.00028,13.65477]
[1777543019747,33.46,76082.79,24.1,0.67955,0.00028,13.65856]
[1777543019874,33.46,76081.59,24.1,0.67921,0.00028,13.66444]
[1777543021887,33.46,76075.29,24.1,0.67743,0.00028,13.69473]
[1777543022346,33.46,76075.29,24.1,0.67743,0.00028,13.69473]
[1777543022895,33.46,76072.34,24.1,0.6766,0.00028,13.7088]
[1777543024228,33.47,76073.0,24.1,0.67678,0.00028,13.70575]
[1777543024908,33.47,76073.83,24.1,0.67701,0.00028,13.70188]
[1777543027929,33.47,76071.55,24.1,0.67635,0.00028,13.71289]
[1777543030952,33.47,76069.63,24.1,0.6758,0.00028,13.72223]
[1777543035987,33.48,76071.57,24.1,0.67631,0.00028,13.71363]
[1777543041022,33.49,76072.54,24.1,0.67655,0.00028,13.70966]
[1777543042155,33.49,76071.46,24.1,0.67624,0.00028,13.71489]
[1777543043352,33.49,76071.47,24.1,0.67623,0.00028,13.71496]
[1777543049078,33.5,76070.54,24.1,0.67593,0.00028,13.72005]
[1777543054113,33.51,76070.41,24.1,0.67592,0.00028,13.71504]
[1777543059148,33.51,76068.93,24.1,0.67547,0.00028,13.72258]
[1777543061163,33.52,76072.07,24.1,0.67634,0.00028,13.70801]
[1777543062210,33.52,76072.07,24.1,0.67634,0.00028,13.70801]
[1777543062291,33.52,76072.88,24.1,0.67656,0.00028,13.7043]
[1777543067205,33.52,76079.45,24.1,0.67837,0.00028,13.67373]
[1777543072240,33.53,76078.89,24.1,0.67817,0.00028,13.6771]
[1777543074238,33.53,76078.76,24.1,0.67813,0.00028,13.67785]
[1777543074332,33.54,76075.24,24.1,0.67713,0.00028,13.69471]
[1777543076269,33.54,76069.58,24.1,0.67553,0.00028,13.72167]
[1777543077275,33.54,76066.9,24.1,0.67477,0.00028,13.73434]
[1777543082312,33.54,76066.35,24.1,0.67459,0.00028,13.7373]
[1777543087346,33.55,76065.69,24.1,0.67439,0.00028,13.74076]
[1777543092382,33.55,76065.33,24.1,0.67427,0.00028,13.7428]
[1777543097417,33.56,76065.4,24.1,0.67426,0.00028,13.74283]
[1777543102451,33.56,76066.63,24.1,0.67459,0.00028,13.73745]
[1777543107487,33.57,76066.53,24.1,0.67454,0.00028,13.73829]
[1777543112522,33.57,76066.5,24.1,0.67457,0.00028,13.73258]
[1777543117557,33.58,76066.57,24.1,0.67457,0.00028,13.73263]
[1777543121200,33.58,76066.59,24.1,0.67456,0.00028,13.73269]
[1777543121209,33.58,76064.82,24.1,0.67406,0.00028,13.74109]
[1777543122592,33.58,76067.06,24.1,0.67468,0.00028,13.7307]
[1777543123598,33.58,76071.14,24.1,0.67583,0.00028,13.71165]
[1777543128634,33.59,76071.03,24.1,0.67577,0.00028,13.7126]
[1777543134835,33.59,76070.44,24.1,0.67558,0.00028,13.7158]
[1777543140720,33.6,76070.17,24.1,0.67546,0.00028,13.71776]
[1777543145755,33.61,76070.03,24.1,0.6754,0.00028,13.71885]
[1777543151834,33.61,76068.78,24.1,0.67503,0.00028,13.72503]
[1777543151927,33.61,76066.59,24.1,0.67441,0.00028,13.73542]
[1777543154822,33.61,76064.56,24.1,0.67382,0.00028,13.74506]
[1777543159856,33.62,76064.15,24.1,0.67369,0.00028,13.74726]
[1777543161871,33.62,76068.16,24.1,0.67481,0.00028,13.72871]
[1777543166907,33.62,76067.14,24.1,0.6745,0.00028,13.73383]
[1777543171942,33.63,76065.24,24.1,0.67401,0.00028,13.73678]
[1777543172948,33.63,76063.07,24.1,0.6734,0.00028,13.74692]
[1777543173956,33.63,76060.83,24.1,0.67276,0.00028,13.75733]
[1777543179026,33.63,76060.63,24.1,0.6727,0.00028,13.75843]
[1777543185036,33.64,76061.02,24.1,0.67279,0.00028,13.75694]
[1777543188395,33.64,76059.47,24.1,0.67234,0.00028,13.76422]
[1777543189296,33.64,76058.21,24.1,0.67199,0.00028,13.77006]
[1777543189515,33.64,76058.21,24.1,0.67199,0.00028,13.77006]
[1777543191078,33.64,76053.39,24.1,0.67063,0.00028,13.79221]
[1777543192085,33.64,76051.03,24.1,0.66996,0.00028,13.803]
[1777543195106,33.64,76048.21,24.1,0.66916,0.00028,13.81587]
[1777543196113,33.64,76044.8,24.1,0.66819,0.00028,13.8313]
[1777543198127,33.64,76042.56,24.1,0.66756,0.00028,13.84142]
[1777543203162,33.64,76043.59,24.1,0.66784,0.00028,13.83684]
[1777543208197,33.67,76043.96,24.1,0.66783,0.00028,13.83708]
[1777543213232,33.68,76044.76,24.1,0.66801,0.00028,13.8343]
[1777543213587,33.68,76044.76,24.1,0.66801,0.00028,13.8343]
[1777543219078,33.68,76044.82,24.1,0.66801,0.00028,13.83433]
[1777543222294,33.69,76038.84,24.1,0.66629,0.00028,13.86148]
[1777543223302,33.69,76034.41,24.1,0.66503,0.00028,13.88122]
[1777543224309,33.69,76032.07,24.1,0.66437,0.00028,13.89161]
[1777543227330,33.69,76035.14,24.1,0.66523,0.00028,13.87821]
[1777543230352,33.69,76032.87,24.1,0.66457,0.00028,13.88842]
[1777543232511,33.69,76032.77,24.1,0.6646,0.00028,13.88274]
[1777543232854,33.69,76032.77,24.1,0.6646,0.00028,13.88274]
[1777543232956,33.69,76035.32,24.1,0.66532,0.00028,13.87156]
[1777543234379,33.7,76038.92,24.1,0.66633,0.00028,13.85562]
[1777543239414,33.7,76037.52,24.1,0.66591,0.00028,13.86231]
[1777543244449,33.71,76037.26,24.1,0.6658,0.00028,13.86401]
[1777543249484,33.72,76038.68,24.1,0.66617,0.00028,13.85826]
[1777543252505,33.72,76041.15,24.1,0.66685,0.00028,13.84758]
[1777543255993,33.73,76041.43,24.1,0.66691,0.00028,13.84657]
[1777543257745,33.73,76042.24,24.1,0.66713,0.00028,13.84318]
[1777543258845,33.73,76048.39,24.1,0.66884,0.00028,13.81589]
[1777543260561,33.73,76052.94,24.1,0.67012,0.00028,13.79536]
[1777543265596,33.74,76052.95,24.1,0.67009,0.00028,13.79588]
[1777543272646,33.75,76052.21,24.1,0.66983,0.00028,13.80015]
[1777543277681,33.76,76051.18,24.1,0.6695,0.00028,13.80546]
[1777543279201,33.76,76051.18,24.1,0.6695,0.00028,13.80546]
[1777543279299,33.77,76051.2,24.1,0.66949,0.00028,13.80563]
[1777543281709,33.77,76053.72,24.1,0.67018,0.00028,13.79446]
[1777543283253,33.77,76053.72,24.1,0.67018,0.00028,13.79446]
[1777543283354,33.77,76053.55,24.1,0.67012,0.00028,13.79551]
[1777543283790,33.77,76053.55,24.1,0.67012,0.00028,13.79551]
[1777543283796,33.77,76054.66,24.1,0.67043,0.00028,13.79047]
[1777543289765,33.78,76055.57,24.1,0.67066,0.00028,13.78684]
[1777543291780,33.78,76053.38,24.1,0.67009,0.00028,13.79076]
[1777543294406,33.78,76053.19,24.1,0.67003,0.00028,13.7917]
[1777543294801,33.78,76053.31,24.1,0.67006,0.00028,13.79131]
[1777543296815,33.79,76046.13,24.1,0.66801,0.00028,13.824]
[1777543301850,33.79,76043.96,24.1,0.66738,0.00028,13.8341]
[1777543303767,33.79,76043.44,24.1,0.66723,0.00028,13.83649]
[1777543309122,33.8,76042.14,24.1,0.66684,0.00028,13.84262]
[1777543310500,33.8,76042.29,24.1,0.66688,0.00028,13.84208]
[1777543311919,33.8,76044.71,24.1,0.66755,0.00028,13.83142]
[1777543312666,33.8,76044.71,24.1,0.66755,0.00028,13.83142]
[1777543313016,33.8,76044.71,24.1,0.66755,0.00028,13.83142]
[1777543313084,33.8,76047.33,24.1,0.66828,0.00028,13.81975]
[1777543313898,33.8,76047.33,24.1,0.66828,0.00028,13.81975]
[1777543313981,33.8,76047.33,24.1,0.66828,0.00028,13.81975]
[1777543315947,33.81,76050.51,24.1,0.66916,0.00028,13.80571]
[1777543320982,33.81,76050.27,24.1,0.66907,0.00028,13.80727]
[1777543322105,33.81,76050.27,24.1,0.66907,0.00028,13.80727]
[1777543322126,33.81,76050.74,24.1,0.66919,0.00028,13.80525]
[1777543325236,33.82,76052.51,24.1,0.66968,0.00028,13.79741]
[1777543325290,33.82,76052.51,24.1,0.66968,0.00028,13.79741]
[1777543325345,33.82,76055.05,24.1,0.67039,0.00028,13.78598]
[1777543327025,33.82,76058.97,24.1,0.67148,0.00028,13.76831]
[1777543328393,33.82,76058.97,24.1,0.67148,0.00028,13.76831]
[1777543328033,33.82,76061.53,24.1,0.67219,0.00028,13.75671]
[1777543328764,33.82,76061.53,24.1,0.67219,0.00028,13.75671]
[1777543329041,33.82,76061.1,24.1,0.67207,0.00028,13.75879]
[1777543330094,33.82,76061.1,24.1,0.67207,0.00028,13.75879]
[1777543330173,33.82,76057.88,24.1,0.67116,0.00028,13.77359]
[1777543331664,33.83,76057.81,24.1,0.67113,0.00028,13.77401]
[1777543332062,33.83,76057.89,24.1,0.67115,0.00028,13.77373]
[1777543337097,33.83,76056.58,24.1,0.67076,0.00028,13.78014]
[1777543342132,33.84,76057.05,24.1,0.67085,0.00028,13.77858]
[1777543344146,33.84,76059.28,24.1,0.67147,0.00028,13.76866]
[1777543349182,33.85,76058.19,24.1,0.67112,0.00028,13.77422]
[1777543350189,33.85,76060.11,24.1,0.67166,0.00028,13.7656]
[1777543355227,33.86,76058.65,24.1,0.67127,0.00028,13.76664]
[1777543360262,33.87,76059.04,24.1,0.67134,0.00028,13.76548]
[1777543365297,33.88,76058.35,24.1,0.67111,0.00028,13.76922]
[1777543370335,33.88,76057.78,24.1,0.67092,0.00028,13.77239]
[1777543371342,33.88,76055.78,24.1,0.67035,0.00028,13.78156]
[1777543374390,33.89,76055.01,24.1,0.67012,0.00028,13.78525]
[1777543374492,33.89,76058.87,24.1,0.6712,0.00028,13.76786]
[1777543375397,33.89,76058.87,24.1,0.6712,0.00028,13.76786]
[1777543375431,33.89,76058.82,24.1,0.67118,0.00028,13.7682]
[1777543381412,33.9,76056.66,24.1,0.67053,0.00028,13.77868]
[1777543383693,33.9,76057.71,24.1,0.67081,0.00028,13.77413]
[1777543383746,33.9,76057.71,24.1,0.67081,0.00028,13.77413]
[1777543384433,33.9,76058.1,24.1,0.67092,0.00028,13.77248]
[1777543387454,33.91,76062.16,24.1,0.67203,0.00028,13.75435]
[1777543392493,33.92,76061.92,24.1,0.67193,0.00028,13.75608]
[1777543395518,33.92,76064.45,24.1,0.67261,0.00028,13.74491]
[1777543398514,33.96,76067.22,24.1,0.67322,0.00028,13.73507]
[1777543399546,33.96,76072.56,24.1,0.6747,0.00028,13.71062]
[1777543400554,33.98,76079.3,24.1,0.67648,0.00028,13.68091]
[1777543404581,34.07,76083.47,24.1,0.67722,0.00028,13.66872]
[1777543410399,34.16,76084.88,24.1,0.6772,0.00028,13.66944]
[1777543415658,34.25,76083.56,24.1,0.67648,0.00028,13.67659]
[1777543420694,34.26,76083.04,24.1,0.6763,0.00028,13.67962]
[1777543425729,34.26,76084.63,24.1,0.6767,0.00028,13.67288]
[1777543430764,34.27,76086.39,24.1,0.67715,0.00028,13.66539]
[1777543433785,34.27,76089.85,24.1,0.67808,0.00027,13.64961]
[1777543438854,34.28,76090.57,24.1,0.67825,0.00027,13.6467]
[1777543442848,34.29,76085.86,24.1,0.67693,0.00028,13.66914]
[1777543447884,34.29,76085.44,24.1,0.67679,0.00028,13.67153]
[1777543452918,34.3,76085.93,24.1,0.6769,0.00027,13.6697]
[1777543454642,34.3,76085.68,24.1,0.67682,0.00027,13.67094]
[1777543455809,34.3,76086.4,24.1,0.67701,0.00027,13.6677]
[1777543461982,34.31,76088.73,24.1,0.67762,0.00027,13.65759]
[1777543472062,34.32,76088.53,24.1,0.67753,0.00027,13.65909]
[1777543472762,34.33,76088.38,24.1,0.6775,0.00027,13.65435]
[1777543475515,34.33,76088.12,24.1,0.67741,0.00027,13.65583]
[1777543475555,34.33,76084.09,24.1,0.6763,0.00028,13.67458]
[1777543481118,34.34,76085.16,24.1,0.67655,0.00027,13.67036]
[1777543483378,34.34,76085.12,24.1,0.67653,0.00027,13.67067]
[1777543483479,34.34,76082.65,24.1,0.67585,0.00028,13.68215]
[1777543486739,34.35,76083.86,24.1,0.67616,0.00027,13.67693]
[1777543488088,34.35,76084.69,24.1,0.67638,0.00027,13.67322]
[1777543488182,34.35,76088.39,24.1,0.67739,0.00027,13.65627]
[1777543493202,34.36,76087.54,24.1,0.67712,0.00027,13.66085]
[1777543495578,34.36,76087.46,24.1,0.67709,0.00027,13.66135]
[1777543499244,34.37,76083.66,24.1,0.67601,0.00027,13.67948]
[1777543500473,34.37,76083.66,24.1,0.67601,0.00027,13.67948]
[1777543502265,34.37,76080.1,24.1,0.67502,0.00028,13.69611]
[1777543503272,34.37,76077.98,24.1,0.67443,0.00028,13.70588]
[1777543505285,34.37,76075.08,24.1,0.67362,0.00028,13.71924]
[1777543508306,34.38,76077.5,24.1,0.67427,0.00028,13.70848]
[1777543513342,34.38,76078.96,24.1,0.67465,0.00028,13.70223]
[1777543518377,34.39,76078.79,24.1,0.67458,0.00028,13.70341]
[1777543523413,34.39,76078.96,24.1,0.6746,0.00028,13.70306]
[1777543528448,34.4,76078.7,24.1,0.6745,0.00028,13.70478]
[1777543533482,34.41,76078.69,24.1,0.67453,0.00028,13.69908]
[1777543535497,34.41,76081.79,24.1,0.67537,0.00027,13.6851]
[1777543541579,34.41,76082.74,24.1,0.67561,0.00027,13.68112]
[1777543547582,34.42,76083.58,24.1,0.6758,0.00027,13.67795]
[1777543552617,34.43,76083.52,24.1,0.67576,0.00027,13.67869]
[1777543552722,34.43,76083.52,24.1,0.67576,0.00027,13.67869]
[1777543552731,34.43,76083.52,24.1,0.67576,0.00027,13.67869]
[1777543554632,34.43,76089.21,24.1,0.67731,0.00027,13.65267]
[1777543554878,34.43,76089.21,24.1,0.67731,0.00027,13.65267]
[1777543554879,34.43,76089.21,24.1,0.67731,0.00027,13.65267]
[1777543556646,34.43,76082.92,24.1,0.67558,0.00027,13.68168]
[1777543557652,34.43,76080.98,24.1,0.67504,0.00027,13.69061]
[1777543558660,34.43,76076.89,24.1,0.67391,0.00028,13.70926]
[1777543561681,34.43,76074.26,24.1,0.67318,0.00028,13.72127]
[1777543562688,34.43,76071.92,24.1,0.67254,0.00028,13.73185]
[1777543565321,34.43,76068.57,24.1,0.67161,0.00028,13.74695]
[1777543567723,34.43,76065.96,24.1,0.67089,0.00028,13.75867]
[1777543573608,34.44,76066.04,24.1,0.6709,0.00028,13.75843]
[1777543578091,34.44,76064.47,24.1,0.67046,0.00028,13.76556]
[1777543579528,34.44,76060.94,24.1,0.66948,0.00028,13.78137]
[1777543580646,34.44,76054.91,24.1,0.66781,0.00028,13.80804]
[1777543580729,34.44,76054.91,24.1,0.66781,0.00028,13.80804]
[1777543581224,34.44,76054.91,24.1,0.66781,0.00028,13.80804]
[1777543581304,34.44,76045.5,24.1,0.66519,0.00028,13.84916]
[1777543582827,34.44,76040.39,24.1,0.66376,0.00028,13.87124]
[1777543583783,34.44,76040.39,24.1,0.66376,0.00028,13.87124]
[1777543583835,34.44,76038.82,24.1,0.66332,0.00028,13.878]
[1777543585849,34.44,76036.71,24.1,0.66273,0.00028,13.88706]
[1777543590884,34.45,76036.48,24.1,0.66266,0.00028,13.88824]
[1777543593130,34.45,76037.43,24.1,0.66298,0.00028,13.87803]
[1777543593198,34.45,76036.88,24.1,0.66282,0.00028,13.88046]
[1777543594911,34.45,76039.15,24.1,0.66345,0.00028,13.87078]
[1777543599946,34.45,76039.54,24.1,0.66354,0.00028,13.86932]
[1777543601962,34.45,76041.56,24.1,0.6641,0.00028,13.86074]
[1777543606996,34.46,76044.0,24.1,0.66476,0.00028,13.85052]
[1777543610549,34.46,76044.78,24.1,0.66497,0.00028,13.84731]
[1777543610594,34.46,76044.78,24.1,0.66497,0.00028,13.84731]
[1777543610668,34.46,76045.02,24.1,0.66503,0.00028,13.8464]
[1777543612030,34.46,76050.82,24.1,0.66664,0.00028,13.82125]
[1777543613038,34.46,76054.77,24.1,0.66773,0.00028,13.80402]
[1777543615052,34.46,76058.07,24.1,0.66863,0.00028,13.78966]
[1777543620220,34.47,76059.03,24.1,0.66888,0.00028,13.78576]
[1777543622102,34.47,76064.66,24.1,0.67042,0.00028,13.76104]
[1777543623109,34.47,76067.58,24.1,0.67122,0.00028,13.7481]
[1777543628143,34.48,76069.34,24.1,0.67168,0.00028,13.74066]
[1777543630158,34.48,76071.93,24.1,0.67239,0.00028,13.72924]
[1777543635196,34.6,76072.13,24.1,0.67191,0.00027,13.73726]
[1777543641115,34.65,76072.18,24.1,0.67168,0.00027,13.74121]
[1777543646273,34.8,76074.69,24.1,0.67174,0.00027,13.74075]
[1777543651308,34.88,76075.3,24.1,0.67158,0.00027,13.73818]
[1777543656342,34.95,76076.13,24.1,0.67152,0.00027,13.73944]
[1777543659082,34.95,76076.4,24.1,0.67158,0.00027,13.73849]
[1777543664398,34.97,76075.61,24.1,0.67126,0.00027,13.74369]
[1777543670441,34.98,76076.01,24.1,0.67133,0.00027,13.7426]
[1777543677492,34.99,76076.93,24.1,0.67153,0.00027,13.73933]
[1777543682528,35.0,76078.04,24.1,0.6718,0.00027,13.735]
[1777543687562,35.01,76077.66,24.1,0.67166,0.00027,13.73724]
[1777543688570,35.01,76075.63,24.1,0.67111,0.00027,13.74628]
[1777543689092,35.01,76075.63,24.1,0.67111,0.00027,13.74628]
[1777543689577,35.01,76073.56,24.1,0.67054,0.00027,13.75547]
[1777543691590,35.01,76075.51,24.1,0.67106,0.00027,13.74708]
[1777543692598,35.01,76077.96,24.1,0.67172,0.00027,13.73637]
[1777543696737,35.02,76084.87,24.1,0.67357,0.00027,13.70609]
[1777543697089,35.02,76084.87,24.1,0.67357,0.00027,13.70609]
[1777543702668,35.03,76085.81,24.1,0.67379,0.00027,13.70255]
[1777543707784,35.03,76085.23,24.1,0.67361,0.00027,13.70555]
[1777543709716,35.04,76088.65,24.1,0.67452,0.00027,13.69063]
[1777543710724,35.04,76090.66,24.1,0.67505,0.00027,13.68176]
[1777543716766,35.05,76092.19,24.1,0.67548,0.00027,13.66943]
[1777543718937,35.05,76092.83,24.1,0.67564,0.00027,13.66682]
[1777543719561,35.05,76092.83,24.1,0.67564,0.00027,13.66682]
[1777543719787,35.05,76093.3,24.1,0.67576,0.00027,13.6648]
[1777543720794,35.06,76102.63,24.1,0.67826,0.00027,13.62271]
[1777543722846,35.06,76104.99,24.1,0.67888,0.00027,13.61223]
[1777543727249,35.06,76105.37,24.1,0.67897,0.00027,13.61078]
[1777543729357,35.07,76105.38,24.1,0.67895,0.00027,13.61115]
[1777543729434,35.07,76105.38,24.1,0.67895,0.00027,13.61115]
[1777543729591,35.07,76105.38,24.1,0.67895,0.00027,13.61115]
[1777543729659,35.07,76106.07,24.1,0.67912,0.00027,13.60828]
[1777543729993,35.07,76106.07,24.1,0.67912,0.00027,13.60828]
[1777543730527,35.07,76106.07,24.1,0.67912,0.00027,13.60828]
[1777543730579,35.07,76106.07,24.1,0.67912,0.00027,13.60828]
[1777543730607,35.07,76096.75,24.1,0.6766,0.00027,13.65071]
[1777543731922,35.07,76094.0,24.1,0.67586,0.00027,13.66316]
[1777543734056,35.07,76095.14,24.1,0.67616,0.00027,13.65808]
[1777543734157,35.07,76095.32,24.1,0.67621,0.00027,13.65732]
[1777543739979,35.08,76093.31,24.1,0.67565,0.00027,13.66666]
[1777543745015,35.08,76092.64,24.1,0.67546,0.00027,13.66989]
[1777543750051,35.08,76093.52,24.1,0.67568,0.00027,13.66616]
[1777543755086,35.09,76091.33,24.1,0.67508,0.00027,13.6762]
[1777543758107,35.09,76085.42,24.1,0.67347,0.00027,13.70269]
[1777543759113,35.09,76081.86,24.1,0.67251,0.00027,13.71851]
[1777543765156,35.09,76081.14,24.1,0.6723,0.00027,13.72193]
[1777543770192,35.09,76081.98,24.1,0.67251,0.00027,13.71841]
[1777543775227,35.1,76080.95,24.1,0.67228,0.00027,13.7169]
[1777543780262,35.1,76079.81,24.1,0.67197,0.00027,13.72208]
[1777543785297,35.1,76079.87,24.1,0.67197,0.00027,13.72196]
[1777543790332,35.1,76078.61,24.1,0.67162,0.00027,13.72766]
[1777543796374,35.11,76077.7,24.1,0.67137,0.00027,13.73179]
[1777543801409,35.11,76078.73,24.1,0.67164,0.00027,13.72738]
[1777543806449,35.11,76079.49,24.1,0.67184,0.00027,13.72416]
[1777543809470,35.11,76075.12,24.1,0.67065,0.00027,13.74338]
[1777543814505,35.11,76073.72,24.1,0.67027,0.00027,13.74952]
[1777543819539,35.11,76074.05,24.1,0.67036,0.00027,13.74812]
[1777543821080,35.11,76074.05,24.1,0.67036,0.00027,13.74812]
[1777543823568,35.11,76077.85,24.1,0.67138,0.00027,13.73153]
[1777543828602,35.11,76079.46,24.1,0.67181,0.00027,13.72458]
[1777543833638,35.11,76079.21,24.1,0.6718,0.00027,13.71957]
[1777543838673,35.12,76077.24,24.1,0.67126,0.00027,13.72835]
[1777543843708,35.12,76076.53,24.1,0.67106,0.00027,13.73154]
[1777543848743,35.12,76078.55,24.1,0.6716,0.00027,13.72276]
[1777543851764,35.12,76076.57,24.1,0.67106,0.00027,13.73151]
[1777543856798,35.12,76075.38,24.1,0.67073,0.00027,13.73678]
[1777543861834,35.12,76076.03,24.1,0.67091,0.00027,13.73399]
[1777543866869,35.12,76076.53,24.1,0.67104,0.00027,13.73187]
[1777543871903,35.12,76076.33,24.1,0.67098,0.00027,13.73282]
[1777543874925,35.12,76079.56,24.1,0.67185,0.00027,13.71871]
[1777543879959,35.13,76080.59,24.1,0.67212,0.00027,13.71432]
[1777543884994,35.13,76080.76,24.1,0.67216,0.00027,13.71373]
[1777543887010,35.13,76078.54,24.1,0.67155,0.00027,13.72354]
[1777543892028,35.13,76078.08,24.1,0.67143,0.00027,13.72562]
[1777543892107,35.13,76078.36,24.1,0.67156,0.00027,13.71818]
[1777543892258,35.13,76075.93,24.1,0.6709,0.00027,13.72885]
[1777543894058,35.13,76070.82,24.1,0.66951,0.00027,13.75121]
[1777543895066,35.13,76062.84,24.1,0.66733,0.00027,13.78569]
[1777543896073,35.13,76060.61,24.1,0.66673,0.00027,13.79524]
[1777543901108,35.13,76060.71,24.1,0.66676,0.00027,13.79473]
[1777543905136,35.13,76063.25,24.1,0.66745,0.00027,13.7838]
[1777543910171,35.13,76065.64,24.1,0.6681,0.00027,13.77351]
[1777543915206,35.13,76066.04,24.1,0.66821,0.00027,13.7718]
[1777543920241,35.13,76065.23,24.1,0.66799,0.00027,13.77531]
[1777543925301,35.13,76064.85,24.1,0.66789,0.00027,13.77695]
[1777543931317,35.13,76061.64,24.1,0.66701,0.00027,13.7907]
[1777543936352,35.13,76063.88,24.1,0.66763,0.00027,13.78106]
[1777543938367,35.13,76066.72,24.1,0.6684,0.00027,13.76882]
[1777543943402,35.13,76071.17,24.1,0.66961,0.00027,13.74956]
[1777543944408,35.13,76073.18,24.1,0.67016,0.00027,13.74081]
[1777543950450,35.13,76074.23,24.1,0.67044,0.00027,13.73628]
[1777543955486,35.13,76075.33,24.1,0.67079,0.00027,13.7253]
[1777543960521,35.13,76075.44,24.1,0.67082,0.00027,13.72491]
[1777543963455,35.13,76076.1,24.1,0.67099,0.00027,13.72204]
[1777543964533,35.13,76076.7,24.1,0.67115,0.00027,13.71946]
[1777543970593,35.13,76074.39,24.1,0.67052,0.00027,13.72966]
[1777543975628,35.13,76074.33,24.1,0.6705,0.00027,13.72998]
[1777543980663,35.14,76074.44,24.1,0.67053,0.00027,13.72956]
[1777543991739,35.14,76077.8,24.1,0.67143,0.00027,13.71509]
[1777543996778,35.14,76078.12,24.1,0.67151,0.00027,13.7138]
[1777544002593,35.14,76078.2,24.1,0.67152,0.00027,13.71353]
[1777544007854,35.14,76078.68,24.1,0.67164,0.00027,13.71162]
[1777544012890,35.15,76078.82,24.1,0.67173,0.00027,13.7049]
[1777544020946,35.15,76078.76,24.1,0.6717,0.00027,13.70538]
[1777544025981,35.15,76077.89,24.1,0.67146,0.00027,13.70932]
[1777544029793,35.15,76077.46,24.1,0.67134,0.00027,13.71126]
[1777544030808,35.15,76077.25,24.1,0.67128,0.00027,13.71222]
[1777544032030,35.15,76070.83,24.1,0.66953,0.00027,13.74026]
[1777544033036,35.15,76064.94,24.1,0.66793,0.00027,13.76572]
[1777544034043,35.15,76062.15,24.1,0.66717,0.00027,13.77769]
[1777544035788,35.15,76060.72,24.1,0.66678,0.00027,13.7838]
[1777544037065,35.15,76057.23,24.1,0.66583,0.00027,13.79867]
[1777544039079,35.15,76049.25,24.1,0.66365,0.00027,13.83242]
[1777544040048,35.15,76049.25,24.1,0.66365,0.00027,13.83242]
[1777544040134,35.15,76041.3,24.1,0.66147,0.00027,13.86562]
[1777544040648,35.15,76041.3,24.1,0.66147,0.00027,13.86562]
[1777544041098,35.15,76040.15,24.1,0.66115,0.00027,13.87039]
[1777544042104,35.15,76027.84,24.1,0.65776,0.00028,13.92091]
[1777544043112,35.15,76017.75,24.1,0.65498,0.00028,13.96155]
[1777544048147,35.15,76020.17,24.1,0.65565,0.00028,13.95186]
[1777544053181,35.15,76020.4,24.1,0.65571,0.00028,13.95096]
[1777544057089,35.15,76019.64,24.1,0.6555,0.00028,13.95401]
[1777544062245,35.15,76018.11,24.1,0.65508,0.00028,13.96013]
[1777544067237,35.15,76017.94,24.1,0.65503,0.00028,13.9608]
[1777544067463,35.15,76017.94,24.1,0.65503,0.00028,13.9608]
[1777544067943,35.15,76017.94,24.1,0.65503,0.00028,13.9608]
[1777544067945,35.15,76017.94,24.1,0.65503,0.00028,13.9608]
[1777544068177,35.15,76017.04,24.1,0.65478,0.00028,13.96439]
[1777544071030,35.15,76009.47,24.1,0.65274,0.00028,13.9883]
[1777544072314,35.15,76006.4,24.1,0.65188,0.00028,14.00039]
[1777544075937,35.15,76005.52,24.1,0.65164,0.00028,14.00385]
[1777544076389,35.15,76005.12,24.1,0.65153,0.00028,14.00543]
[1777544076461,35.15,75999.97,24.1,0.65009,0.00028,14.02549]
[1777544077543,35.15,75995.64,24.1,0.64889,0.00028,14.04223]
[1777544080920,35.15,75994.38,24.1,0.64854,0.00028,14.04704]
[1777544081469,35.15,75992.35,24.1,0.64798,0.00028,14.0548]
[1777544081891,35.15,75989.64,24.1,0.64722,0.00028,14.06517]
[1777544082424,35.15,75989.64,24.1,0.64722,0.00028,14.06517]
[1777544083127,35.15,75978.02,24.1,0.64397,0.00028,14.10899]
[1777544087425,35.15,75977.34,24.1,0.64377,0.00028,14.11157]
[1777544092459,35.15,75975.91,24.1,0.64337,0.00028,14.11695]
[1777544094072,35.15,75975.91,24.1,0.64337,0.00028,14.11695]
[1777544096325,35.16,75979.63,24.1,0.64441,0.00028,14.10311]
[1777544099507,35.16,75983.97,24.1,0.64561,0.00028,14.08691]
[1777544102328,35.16,75985.74,24.1,0.6461,0.00028,14.08032]
[1777544103491,35.16,75985.82,24.1,0.64613,0.00028,14.08002]
[1777544103536,35.16,75989.03,24.1,0.64702,0.00028,14.06787]
[1777544104543,35.16,75992.83,24.1,0.64808,0.00028,14.05342]
[1777544111033,35.16,75992.81,24.1,0.64806,0.00028,14.05359]
[1777544113606,35.16,75998.53,24.1,0.64965,0.00028,14.0317]
[1777544114895,35.16,76002.69,24.1,0.65081,0.00028,14.01559]
[1777544116011,35.16,76002.69,24.1,0.65081,0.00028,14.01559]
[1777544116012,35.16,76002.69,24.1,0.65081,0.00028,14.01559]
[1777544116028,35.16,76002.85,24.1,0.65085,0.00028,14.01498]
[1777544117531,35.16,76002.89,24.1,0.65086,0.00028,14.01482]
[1777544118016,35.16,76002.89,24.1,0.65086,0.00028,14.01482]
[1777544118028,35.16,76003.29,24.1,0.65097,0.00028,14.0133]
[1777544119651,35.17,76000.79,24.1,0.65027,0.00028,14.02303]
[1777544124685,35.17,76001.63,24.1,0.6505,0.00028,14.01982]
[1777544126121,35.17,76001.63,24.1,0.6505,0.00028,14.01982]
[1777544126176,35.17,75999.99,24.1,0.65005,0.00028,14.02619]
[1777544130535,35.17,76001.2,24.1,0.65038,0.00028,14.02152]
[1777544130535,35.17,76001.2,24.1,0.65038,0.00028,14.02152]
[1777544131039,35.17,76001.2,24.1,0.65038,0.00028,14.02152]
[1777544133749,35.17,76003.7,24.1,0.65113,0.00028,14.0057]
[1777544136042,35.17,76004.02,24.1,0.65121,0.00028,14.00447]
[1777544138784,35.17,76009.2,24.1,0.65265,0.00028,13.98423]
[1777544144050,35.17,76009.03,24.1,0.6526,0.00028,13.98493]
[1777544144051,35.17,76009.03,24.1,0.6526,0.00028,13.98493]
[1777544144551,35.17,76007.65,24.1,0.65221,0.00028,13.99038]
[1777544144551,35.17,76007.65,24.1,0.65221,0.00028,13.99038]
[1777544149861,35.17,76006.4,24.1,0.65186,0.00028,13.9954]
[1777544151061,35.17,76006.4,24.1,0.65186,0.00028,13.9954]
[1777544151062,35.17,76006.4,24.1,0.65186,0.00028,13.9954]
[1777544151559,35.17,76008.26,24.1,0.65237,0.00028,13.98813]
[1777544151560,35.17,76008.26,24.1,0.65237,0.00028,13.98813]
[1777544153889,35.17,76010.53,24.1,0.653,0.00028,13.97927]
[1777544159052,35.18,76011.94,24.1,0.65338,0.00028,13.97381]
[1777544163084,35.18,76010.85,24.1,0.65307,0.00028,13.97818]
[1777544163086,35.18,76010.85,24.1,0.65307,0.00028,13.97818]
[1777544163147,35.18,76008.08,24.1,0.6523,0.00028,13.9891]
[1777544164080,35.18,76005.02,24.1,0.65145,0.00028,14.00112]
[1777544170000,35.18,76004.99,24.1,0.65144,0.00028,14.00136]
[1777544171216,35.18,76004.99,24.1,0.65144,0.00028,14.00136]
[1777544171259,35.18,76004.21,24.1,0.65122,0.00028,14.00443]
[1777544174029,35.18,76000.25,24.1,0.65011,0.00028,14.01987]
[1777544175036,35.18,75997.82,24.1,0.64944,0.00028,14.02927]
[1777544180075,35.18,75997.81,24.1,0.64943,0.00028,14.02933]
[1777544181545,35.18,75997.09,24.1,0.64923,0.00028,14.03211]
[1777544182089,35.18,75997.65,24.1,0.64939,0.00028,14.02996]
[1777544183096,35.18,76000.26,24.1,0.65012,0.00028,14.01987]
[1777544186105,35.18,76002.13,24.1,0.65063,0.00028,14.01263]
[1777544186335,35.18,76002.56,24.1,0.65075,0.00028,14.01096]
[1777544186603,35.18,76002.56,24.1,0.65075,0.00028,14.01096]
[1777544187604,35.18,76002.88,24.1,0.65084,0.00028,14.00973]
[1777544189249,35.18,76003.75,24.1,0.65108,0.00028,14.00635]
[1777544193613,35.18,76004.03,24.1,0.65121,0.00028,13.99918]
[1777544199207,35.18,76001.67,24.1,0.65055,0.00028,14.00844]
[1777544204243,35.18,76000.48,24.1,0.65021,0.00028,14.01309]
[1777544209278,35.19,75999.9,24.1,0.65005,0.00028,14.01537]
[1777544213515,35.19,75999.5,24.1,0.64994,0.00028,14.01694]
[1777544214312,35.19,75999.23,24.1,0.64986,0.00028,14.01799]
[1777544214673,35.19,75999.23,24.1,0.64986,0.00028,14.01799]
[1777544216328,35.19,75989.91,24.1,0.64727,0.00028,14.05374]
[1777544217335,35.19,75987.29,24.1,0.64654,0.00028,14.06366]
[1777544218342,35.18,75984.5,24.1,0.64576,0.00028,14.07417]
[1777544219118,35.18,75984.5,24.1,0.64576,0.00028,14.07417]
[1777544222370,35.18,75981.4,24.1,0.6449,0.00028,14.08574]
[1777544225380,35.18,75981.05,24.1,0.6448,0.00028,14.08702]
[1777544225862,35.18,75981.05,24.1,0.6448,0.00028,14.08702]
[1777544225943,35.18,75978.1,24.1,0.64398,0.00028,14.09802]
[1777544227405,35.18,75975.84,24.1,0.64334,0.00028,14.10642]
[1777544228412,35.18,75973.44,24.1,0.64267,0.00028,14.11529]
[1777544229920,35.18,75973.44,24.1,0.64267,0.00028,14.11529]
[1777544229930,35.18,75971.78,24.1,0.64221,0.00028,14.12138]
[1777544232189,35.18,75971.77,24.1,0.64221,0.00028,14.12142]
[1777544232206,35.18,75971.82,24.1,0.64222,0.00028,14.1212]
[1777544237475,35.18,75972.01,24.1,0.64228,0.00028,14.1204]
[1777544242509,35.18,75972.88,24.1,0.64253,0.00028,14.11711]
[1777544246863,35.18,75970.94,24.1,0.64199,0.00028,14.12421]
[1777544247213,35.18,75970.94,24.1,0.64199,0.00028,14.12421]
[1777544251719,35.17,75969.55,24.1,0.64161,0.00028,14.12921]
[1777544251811,35.17,75972.24,24.1,0.64242,0.00028,14.11317]
[1777544252704,35.17,75972.24,24.1,0.64242,0.00028,14.11317]
[1777544253357,35.17,75972.24,24.1,0.64242,0.00028,14.11317]
[1777544252736,35.17,75975.25,24.1,0.64326,0.00028,14.10205]
[1777544253448,35.17,75975.25,24.1,0.64326,0.00028,14.10205]
[1777544253626,35.17,75981.52,24.1,0.64502,0.00028,14.07865]
[1777544255383,35.17,75981.52,24.1,0.64502,0.00028,14.07865]
[1777544255396,35.17,75990.65,24.1,0.64758,0.00028,14.04406]
[1777544255705,35.17,75990.65,24.1,0.64758,0.00028,14.04406]
[1777544256203,35.17,75990.65,24.1,0.64758,0.00028,14.04406]
[1777544256204,35.17,75990.65,24.1,0.64758,0.00028,14.04406]
[1777544256263,35.17,75992.97,24.1,0.64822,0.00028,14.03519]
[1777544260457,35.17,75993.89,24.1,0.64848,0.00028,14.03168]
[1777544260636,35.17,75994.11,24.1,0.64854,0.00028,14.03084]
[1777544261643,35.17,75991.93,24.1,0.64793,0.00028,14.03922]
[1777544266678,35.18,75992.11,24.1,0.64797,0.00028,14.03866]
[1777544271718,35.18,75992.99,24.1,0.64821,0.00028,14.03543]
[1777544273747,35.18,75992.65,24.1,0.64811,0.00028,14.03676]
[1777544273762,35.18,75992.65,24.1,0.64811,0.00028,14.03676]
[1777544273849,35.18,75992.65,24.1,0.64811,0.00028,14.03676]
[1777544276173,35.18,75986.94,24.1,0.64651,0.00028,14.05859]
[1777544280781,35.18,75984.65,24.1,0.64587,0.00028,14.06728]
[1777544285880,35.18,75985.33,24.1,0.64605,0.00028,14.06474]
[1777544290914,35.18,75984.97,24.1,0.64595,0.00028,14.06613]
[1777544295949,35.18,75986.3,24.1,0.64632,0.00028,14.06114]
[1777544298026,35.18,75986.41,24.1,0.64635,0.00028,14.06073]
[1777544298075,35.18,75988.82,24.1,0.64702,0.00028,14.05161]
[1777544299977,35.18,75990.97,24.1,0.64762,0.00028,14.04346]
[1777544300986,35.18,75993.56,24.1,0.64834,0.00028,14.03359]
[1777544306021,35.19,75993.7,24.1,0.64837,0.00028,14.03319]
[1777544311056,35.19,75994.46,24.1,0.64862,0.00028,14.0243]
[1777544316091,35.19,75993.11,24.1,0.64824,0.00028,14.02964]
[1777544321126,35.2,75994.8,24.1,0.6487,0.00028,14.02332]
[1777544325901,35.2,75996.05,24.1,0.64903,0.00028,14.01865]
[1777544326295,35.2,75996.05,24.1,0.64903,0.00028,14.01865]
[1777544326295,35.2,75996.05,24.1,0.64903,0.00028,14.01865]
[1777544326364,35.2,75999.16,24.1,0.6499,0.00028,14.00669]
[1777544326796,35.2,75999.16,24.1,0.6499,0.00028,14.00669]
[1777544326797,35.2,75999.16,24.1,0.6499,0.00028,14.00669]
[1777544329003,35.2,76000.23,24.1,0.65019,0.00028,14.00259]
[1777544329182,35.2,76000.34,24.1,0.65022,0.00028,14.00219]
[1777544332202,35.2,75997.57,24.1,0.64945,0.00028,14.01298]
[1777544337238,35.2,75995.54,24.1,0.64887,0.00028,14.02098]
[1777544342273,35.21,75994.8,24.1,0.64865,0.00028,14.02394]
[1777544346930,35.21,75996.01,24.1,0.64898,0.00028,14.0194]
[1777544349322,35.21,75991.41,24.1,0.64769,0.00028,14.03711]
[1777544350328,35.21,75989.15,24.1,0.64706,0.00028,14.04572]
[1777544351336,35.21,75985.82,24.1,0.64613,0.00028,14.05833]
[1777544352981,35.21,75985.93,24.1,0.64616,0.00028,14.05793]
[1777544354598,35.21,75983.94,24.1,0.64561,0.00028,14.06543]
[1777544356371,35.21,75981.5,24.1,0.64492,0.00028,14.07462]
[1777544358385,35.21,75978.34,24.1,0.64404,0.00028,14.08642]
[1777544363419,35.21,75978.75,24.1,0.64415,0.00028,14.08493]
[1777544368455,35.21,75978.85,24.1,0.64418,0.00028,14.08457]
[1777544373490,35.21,75976.8,24.1,0.64365,0.00028,14.08609]
[1777544378341,35.21,75975.73,24.1,0.64335,0.00028,14.09005]
[1777544380539,35.21,75969.72,24.1,0.64167,0.00028,14.11217]
[1777544382988,35.21,75969.24,24.1,0.64154,0.00028,14.11389]
[1777544383028,35.21,75970.8,24.1,0.64198,0.00028,14.10815]
[1777544388595,35.21,75969.76,24.1,0.64169,0.00028,14.11188]
[1777544393228,35.21,75968.78,24.1,0.64142,0.00028,14.11542]
[1777544393295,35.21,75964.84,24.1,0.64031,0.00028,14.12974]
[1777544394571,35.21,75964.85,24.1,0.64032,0.00028,14.1297]
[1777544394667,35.21,75967.15,24.1,0.64096,0.00028,14.12131]
[1777544398665,35.21,75964.59,24.1,0.64025,0.00028,14.13061]
[1777544400252,35.21,75964.59,24.1,0.64025,0.00028,14.13061]
[1777544400354,35.21,75956.77,24.1,0.63804,0.00028,14.15877]
[1777544400949,35.21,75956.77,24.1,0.63804,0.00028,14.15877]
[1777544401127,35.21,75956.77,24.1,0.63804,0.00028,14.15877]
[1777544401477,35.21,75956.77,24.1,0.63804,0.00028,14.15877]
[1777544401211,35.21,75949.87,24.1,0.6361,0.00028,14.18326]
[1777544401631,35.21,75949.87,24.1,0.6361,0.00028,14.18326]
[1777544402080,35.21,75949.87,24.1,0.6361,0.00028,14.18326]
[1777544405727,35.2,75952.83,24.1,0.63694,0.00028,14.17267]
[1777544407743,35.2,75955.05,24.1,0.63757,0.00028,14.16475]
[1777544413785,35.2,75955.93,24.1,0.63783,0.00028,14.16152]
[1777544416077,35.2,75955.94,24.1,0.63783,0.00028,14.16147]
[1777544416113,35.2,75955.94,24.1,0.63783,0.00028,14.16147]
[1777544416461,35.2,75955.94,24.1,0.63783,0.00028,14.16147]
[1777544416514,35.2,75955.94,24.1,0.63783,0.00028,14.16147]
[1777544417073,35.2,75956.66,24.1,0.63804,0.00028,14.15887]
[1777544417175,35.2,75959.53,24.1,0.63885,0.00028,14.14856]
[1777544422848,35.2,75956.51,24.1,0.638,0.00028,14.15932]
[1777544424861,35.2,75952.96,24.1,0.637,0.00028,14.17192]
[1777544426074,35.2,75952.96,24.1,0.637,0.00028,14.17192]
[1777544428889,35.2,75956.33,24.1,0.63796,0.00028,14.1598]
[1777544433925,35.19,75958.18,24.1,0.63854,0.00028,14.14703]
[1777544436661,35.19,75958.34,24.1,0.63858,0.00028,14.14644]
[1777544436775,35.19,75958.34,24.1,0.63858,0.00028,14.14644]
[1777544437086,35.19,75964.67,24.1,0.64037,0.00028,14.12354]
[1777544439570,35.19,75964.82,24.1,0.64041,0.00028,14.123]
[1777544438960,35.19,75968.67,24.1,0.64149,0.00028,14.10893]
[1777544439967,35.19,75971.04,24.1,0.64216,0.00028,14.10022]
[1777544442990,35.19,75968.23,24.1,0.64137,0.00028,14.11052]
[1777544446228,35.19,75968.45,24.1,0.64144,0.00028,14.10968]
[1777544446900,35.19,75968.13,24.1,0.64135,0.00028,14.11084]
[1777544447325,35.19,75968.13,24.1,0.64135,0.00028,14.11084]
[1777544447343,35.19,75962.57,24.1,0.63978,0.00028,14.13107]
[1777544447675,35.19,75962.57,24.1,0.63978,0.00028,14.13107]
[1777544449032,35.19,75959.4,24.1,0.63889,0.00028,14.14247]
[1777544450707,35.19,75958.4,24.1,0.63861,0.00028,14.14604]
[1777544453060,35.19,75960.95,24.1,0.63934,0.00028,14.13678]
[1777544454067,35.19,75967.51,24.1,0.64118,0.00028,14.11295]
[1777544459103,35.19,75969.53,24.1,0.64176,0.00028,14.10551]
[1777544462128,35.19,75972.18,24.1,0.6425,0.00028,14.09575]
[1777544467163,35.19,75972.46,24.1,0.64258,0.00028,14.09465]
[1777544469177,35.19,75967.62,24.1,0.64123,0.00028,14.1124]
[1777544474212,35.18,75967.58,24.1,0.64123,0.00028,14.1124]
[1777544479247,35.18,75970.41,24.1,0.64203,0.00028,14.10191]
[1777544484282,35.18,75971.03,24.1,0.64221,0.00028,14.09954]
[1777544489318,35.18,75969.11,24.1,0.64167,0.00028,14.10659]
[1777544494352,35.18,75969.55,24.1,0.64184,0.00028,14.09886]
[1777544499387,35.18,75969.85,24.1,0.64193,0.00028,14.09776]
[1777544504422,35.18,75970.24,24.1,0.64204,0.00028,14.09633]
[1777544509457,35.18,75970.94,24.1,0.64223,0.00028,14.09378]
[1777544514492,35.18,75970.91,24.1,0.64222,0.00028,14.0939]
[1777544519528,35.18,75970.8,24.1,0.64219,0.00028,14.09431]
[1777544522531,35.18,75971.65,24.1,0.64243,0.00028,14.09118]
[1777544522611,35.18,75971.65,24.1,0.64243,0.00028,14.09118]
[1777544522672,35.18,75974.66,24.1,0.64328,0.00028,14.08006]
[1777544523382,35.18,75974.66,24.1,0.64328,0.00028,14.08006]
[1777544524563,35.18,75984.22,24.1,0.64596,0.00028,14.0443]
[1777544525571,35.18,75988.05,24.1,0.64703,0.00028,14.0298]
[1777544530607,35.18,75986.18,24.1,0.64651,0.00028,14.03689]
[1777544534634,35.18,75988.31,24.1,0.6471,0.00028,14.02881]
[1777544536649,35.18,75990.66,24.1,0.64776,0.00028,14.01988]
[1777544537359,35.18,75990.66,24.1,0.64776,0.00028,14.01988]
[1777544542691,35.18,75991.77,24.1,0.64806,0.00028,14.0157]
[1777544547733,35.18,75994.25,24.1,0.64875,0.00028,14.00625]
[1777544549520,35.18,75994.25,24.1,0.64875,0.00028,14.00625]
[1777544552403,35.18,75995.6,24.1,0.64912,0.00028,14.0011]
[1777544552428,35.18,76000.03,24.1,0.65041,0.00028,13.97785]
[1777544557796,35.19,75999.85,24.1,0.65035,0.00028,13.9787]
[1777544562939,35.19,75999.48,24.1,0.65024,0.00028,13.98027]
[1777544569057,35.19,75999.89,24.1,0.65035,0.00028,13.97874]
[1777544575924,35.19,75999.79,24.1,0.6503,0.00028,13.97935]
[1777544579590,35.19,75999.79,24.1,0.6503,0.00028,13.97935]
[1777544579684,35.2,75999.84,24.1,0.65031,0.00028,13.97924]
[1777544580631,35.2,75999.84,24.1,0.65031,0.00028,13.97924]
[1777544581966,35.2,76004.45,24.1,0.65159,0.00028,13.96134]
[1777544583002,35.2,76004.45,24.1,0.65159,0.00028,13.96134]
[1777544583137,35.2,76004.45,24.1,0.65159,0.00028,13.96134]
[1777544583510,35.2,76004.45,24.1,0.65159,0.00028,13.96134]
[1777544583545,35.2,76004.45,24.1,0.65159,0.00028,13.96134]
[1777544583642,35.2,76004.45,24.1,0.65159,0.00028,13.96134]
[1777544586732,35.2,76002.76,24.1,0.65111,0.00028,13.96804]
[1777544594052,35.2,76002.74,24.1,0.65109,0.00028,13.96838]
[1777544599307,35.2,76002.36,24.1,0.65098,0.00028,13.96997]
[1777544603451,35.21,76003.38,24.1,0.65125,0.00028,13.96615]
[1777544603553,35.21,76002.94,24.1,0.65113,0.00028,13.96789]
[1777544609307,35.21,76002.98,24.1,0.65113,0.00028,13.96785]
[1777544613426,35.21,76002.85,24.1,0.65114,0.00028,13.96231]
[1777544615201,35.21,75993.76,24.1,0.6486,0.00028,13.99755]
[1777544620236,35.21,75992.8,24.1,0.64833,0.00028,14.00124]
[1777544625634,35.21,75993.68,24.1,0.64858,0.00028,13.99787]
[1777544629836,35.21,75991.83,24.1,0.64806,0.00028,14.00496]
[1777544630097,35.21,75991.83,24.1,0.64806,0.00028,14.00496]
[1777544631487,35.21,75988.45,24.1,0.64711,0.00028,14.01783]
[1777544633326,35.21,75985.5,24.1,0.64629,0.00028,14.02903]
[1777544638363,35.21,75984.09,24.1,0.64589,0.00028,14.03437]
[1777544641182,35.21,75983.01,24.1,0.64559,0.00028,14.03844]
[1777544641202,35.21,75983.01,24.1,0.64559,0.00028,14.03844]
[1777544641384,35.21,75982.66,24.1,0.64549,0.00028,14.03975]
[1777544642391,35.21,75978.18,24.1,0.64423,0.00028,14.05653]
[1777544643397,35.21,75975.61,24.1,0.64351,0.00028,14.06609]
[1777544648433,35.21,75975.26,24.1,0.64341,0.00028,14.0674]
[1777544652461,35.21,75970.35,24.1,0.64204,0.00028,14.08551]
[1777544656075,35.21,75968.82,24.1,0.64161,0.00028,14.09109]
[1777544661526,35.21,75968.49,24.1,0.64152,0.00028,14.09222]
[1777544666561,35.21,75967.98,24.1,0.64138,0.00028,14.09402]
[1777544667567,35.21,75965.57,24.1,0.64071,0.00028,14.10279]
[1777544672603,35.21,75964.14,24.1,0.64036,0.00028,14.10177]
[1777544677639,35.21,75963.45,24.1,0.64018,0.00028,14.10415]
[1777544682673,35.2,75962.39,24.1,0.63989,0.00028,14.10787]
[1777544684687,35.2,75959.91,24.1,0.63919,0.00028,14.11678]
[1777544686611,35.2,75960.29,24.1,0.6393,0.00028,14.11538]
[1777544691738,35.2,75958.76,24.1,0.63888,0.00028,14.1207]
[1777544692744,35.2,75955.81,24.1,0.63805,0.00028,14.13125]
[1777544693751,35.2,75953.25,24.1,0.63733,0.00028,14.14035]
[1777544696773,35.2,75950.65,24.1,0.6366,0.00028,14.14955]
[1777544700917,35.2,75949.17,24.1,0.63618,0.00028,14.15476]
[1777544706843,35.19,75946.63,24.1,0.63547,0.00028,14.16365]
[1777544711878,35.19,75943.97,24.1,0.63472,0.00028,14.17289]
[1777544716913,35.19,75943.88,24.1,0.6347,0.00028,14.17308]
[1777544719574,35.19,75942.99,24.1,0.63445,0.00028,14.17616]
[1777544719601,35.19,75943.63,24.1,0.63464,0.00028,14.17386]
[1777544724924,35.19,75942.88,24.1,0.63443,0.00028,14.17642]
[1777544725023,35.19,75939.17,24.1,0.63338,0.00028,14.1893]
[1777544726984,35.19,75935.56,24.1,0.63235,0.00028,14.20172]
[1777544732194,35.18,75935.51,24.1,0.6324,0.00028,14.19567]
[1777544732201,35.18,75935.51,24.1,0.6324,0.00028,14.19567]
[1777544733442,35.18,75932.43,24.1,0.63153,0.00028,14.20609]
[1777544735039,35.18,75930.0,24.1,0.63084,0.00028,14.21432]
[1777544736046,35.18,75927.33,24.1,0.63009,0.00028,14.22331]
[1777544738018,35.18,75926.85,24.1,0.62995,0.00028,14.22488]
[1777544743094,35.17,75928.0,24.1,0.6303,0.00028,14.22072]
[1777544748130,35.17,75925.76,24.1,0.62968,0.00029,14.2281]
[1777544753167,35.16,75927.79,24.1,0.63027,0.00028,14.22106]
[1777544756736,35.16,75928.26,24.1,0.63041,0.00028,14.21939]
[1777544759208,35.16,75931.39,24.1,0.63132,0.00028,14.20862]
[1777544762234,35.16,75932.48,24.1,0.63163,0.00028,14.20485]
[1777544762335,35.15,75932.91,24.1,0.63176,0.00028,14.20335]
[1777544770285,35.15,75935.71,24.1,0.63257,0.00028,14.19351]
[1777544775320,35.14,75938.0,24.1,0.63324,0.00028,14.1854]
[1777544780356,35.14,75939.06,24.1,0.63355,0.00028,14.18158]
[1777544783378,35.14,75942.29,24.1,0.63447,0.00028,14.17025]
[1777544784385,35.14,75944.48,24.1,0.6351,0.00028,14.16256]
[1777544789419,35.14,75948.34,24.1,0.6362,0.00028,14.14883]
[1777544794455,35.13,75951.07,24.1,0.63703,0.00028,14.133]
[1777544799490,35.13,75952.64,24.1,0.63748,0.00028,14.1274]
[1777544804526,35.13,75953.11,24.1,0.63761,0.00028,14.12572]
[1777544809561,35.13,75953.0,24.1,0.63758,0.00028,14.12611]
[1777544814596,35.13,75956.39,24.1,0.63854,0.00028,14.11397]
[1777544819631,35.14,75955.55,24.1,0.6383,0.00028,14.11703]
[1777544823770,35.14,75954.89,24.1,0.63811,0.00028,14.11941]
[1777544825673,35.14,75960.66,24.1,0.63974,0.00028,14.09868]
[1777544827687,35.14,75962.98,24.1,0.64039,0.00028,14.09034]
[1777544831715,35.14,75960.6,24.1,0.6397,0.00028,14.09915]
[1777544836749,35.15,75958.38,24.1,0.63906,0.00028,14.10733]
[1777544841785,35.15,75957.94,24.1,0.63893,0.00028,14.10906]
[1777544846820,35.15,75959.1,24.1,0.63924,0.00028,14.105]
[1777544847828,35.15,75963.07,24.1,0.64036,0.00028,14.09064]
[1777544849330,35.15,75963.07,24.1,0.64036,0.00028,14.09064]
[1777544854217,35.15,75965.9,24.1,0.6412,0.00028,14.07435]
[1777544855884,35.16,75969.38,24.1,0.64218,0.00028,14.06164]
[1777544858004,35.16,75971.28,24.1,0.64271,0.00028,14.05468]
[1777544868975,35.17,75971.75,24.1,0.6428,0.00028,14.05345]
[1777544874011,35.17,75972.24,24.1,0.64293,0.00028,14.05185]
[1777544878039,35.17,75969.62,24.1,0.64218,0.00028,14.06168]
[1777544883075,35.18,75966.82,24.1,0.64137,0.00028,14.07215]
[1777544888109,35.18,75964.13,24.1,0.6406,0.00028,14.08215]
[1777544890123,35.18,75961.9,24.1,0.63997,0.00028,14.0903]
[1777544894722,35.18,75959.89,24.1,0.6394,0.00028,14.09764]
[1777544894775,35.18,75959.89,24.1,0.6394,0.00028,14.09764]
[1777544896225,35.18,75958.03,24.1,0.63887,0.00028,14.10438]
[1777544896261,35.19,75950.96,24.1,0.63687,0.00028,14.12967]
[1777544902207,35.19,75950.01,24.1,0.63659,0.00028,14.13316]
[1777544906234,35.19,75947.7,24.1,0.63593,0.00028,14.14139]
[1777544908231,35.19,75947.46,24.1,0.63586,0.00028,14.14225]
[1777544908351,35.19,75947.46,24.1,0.63586,0.00028,14.14225]
[1777544908473,35.19,75947.46,24.1,0.63586,0.00028,14.14225]
[1777544908535,35.19,75946.74,24.1,0.63565,0.00028,14.14482]
[1777544910262,35.19,75941.31,24.1,0.63411,0.00028,14.16385]
[1777544911270,35.19,75938.5,24.1,0.63336,0.00028,14.16752]
[1777544914787,35.19,75937.55,24.1,0.63308,0.00028,14.17082]
[1777544916305,35.19,75934.0,24.1,0.63207,0.00028,14.18306]
[1777544919326,35.19,75931.39,24.1,0.63133,0.00028,14.19198]
[1777544922091,35.19,75930.98,24.1,0.63121,0.00028,14.19337]
[1777544923851,35.19,75930.29,24.1,0.63102,0.00028,14.19571]
[1777544923881,35.19,75922.07,24.1,0.62867,0.00029,14.22338]
[1777544926375,35.19,75924.86,24.1,0.62947,0.00029,14.21399]
[1777544927914,35.19,75924.86,24.1,0.62947,0.00029,14.21399]
[1777544931103,35.19,75928.07,24.1,0.6304,0.00029,14.20309]
[1777544939466,35.19,75931.12,24.1,0.63127,0.00028,14.19266]
[1777544941992,35.19,75931.05,24.1,0.63125,0.00028,14.19289]
[1777544947524,35.19,75930.02,24.1,0.63096,0.00028,14.19633]
[1777544951693,35.19,75930.46,24.1,0.63109,0.00028,14.19481]
[1777544953566,35.19,75925.33,24.1,0.62963,0.00029,14.21215]
[1777544956174,35.19,75924.29,24.1,0.62933,0.00029,14.21568]
[1777544957947,35.19,75923.94,24.1,0.62923,0.00029,14.21687]
[1777544958017,35.19,75921.29,24.1,0.62847,0.00029,14.22575]
[1777544959082,35.19,75921.29,24.1,0.62847,0.00029,14.22575]
[1777544959095,35.19,75917.12,24.1,0.62728,0.00029,14.23962]
[1777544964644,35.19,75917.1,24.1,0.62727,0.00029,14.23971]
[1777544969679,35.19,75918.63,24.1,0.6277,0.00029,14.23467]
[1777544974714,35.19,75917.26,24.1,0.62736,0.00029,14.23316]
[1777544979749,35.19,75916.03,24.1,0.627,0.00029,14.23725]
[1777544984784,35.19,75916.05,24.1,0.62701,0.00029,14.23718]
[1777544989819,35.19,75916.0,24.1,0.627,0.00029,14.2373]
[1777544994854,35.19,75917.05,24.1,0.6273,0.00029,14.2338]
[1777544999230,35.19,75916.27,24.1,0.62708,0.00029,14.23635]
[1777545000130,35.19,75916.27,24.1,0.62708,0.00029,14.23635]
[1777545000237,35.19,75917.37,24.1,0.6274,0.00029,14.23271]
[1777545000271,35.19,75917.37,24.1,0.6274,0.00029,14.23271]
[1777545000448,35.19,75917.37,24.1,0.6274,0.00029,14.23271]
[1777545000456,35.19,75917.37,24.1,0.6274,0.00029,14.23271]
[1777545000896,35.19,75920.48,24.1,0.62829,0.00029,14.22235]
[1777545001377,35.19,75920.48,24.1,0.62829,0.00029,14.22235]
[1777545001380,35.19,75920.48,24.1,0.62829,0.00029,14.22235]
[1777545002104,35.18,75934.13,24.1,0.63218,0.00028,14.17616]
[1777545002588,35.18,75934.13,24.1,0.63218,0.00028,14.17616]
[1777545002588,35.18,75934.13,24.1,0.63218,0.00028,14.17616]
[1777545002645,35.18,75934.13,24.1,0.63218,0.00028,14.17616]
[1777545002824,35.18,75934.13,24.1,0.63218,0.00028,14.17616]
[1777545002859,35.18,75934.13,24.1,0.63218,0.00028,14.17616]
[1777545002878,35.18,75934.13,24.1,0.63218,0.00028,14.17616]
[1777545002878,35.18,75934.13,24.1,0.63218,0.00028,14.17616]
[1777545003029,35.18,75934.13,24.1,0.63218,0.00028,14.17616]
[1777545003185,35.18,75948.93,24.1,0.63639,0.00028,14.12457]
[1777545003915,35.18,75948.93,24.1,0.63639,0.00028,14.12457]
[1777545004088,35.18,75948.93,24.1,0.63639,0.00028,14.12457]
[1777545004081,35.18,75964.05,24.1,0.64067,0.00028,14.0703]
[1777545005155,35.18,75964.05,24.1,0.64067,0.00028,14.0703]
[1777545005064,35.18,75968.69,24.1,0.64198,0.00028,14.05334]
[1777545005994,35.18,75968.69,24.1,0.64198,0.00028,14.05334]
[1777545006006,35.18,75968.69,24.1,0.64198,0.00028,14.05334]
[1777545006016,35.18,75960.55,24.1,0.63968,0.00028,14.08301]
[1777545006847,35.18,75960.55,24.1,0.63968,0.00028,14.08301]
[1777545006964,35.18,75960.55,24.1,0.63968,0.00028,14.08301]
[1777545007037,35.18,75950.41,24.1,0.63681,0.00028,14.11932]
[1777545008965,35.18,75953.94,24.1,0.63782,0.00028,14.10669]
[1777545009230,35.18,75953.94,24.1,0.63782,0.00028,14.10669]
[1777545009252,35.18,75953.94,24.1,0.63782,0.00028,14.10669]
[1777545009382,35.18,75953.94,24.1,0.63782,0.00028,14.10669]
[1777545009973,35.18,75960.49,24.1,0.63967,0.00028,14.0831]
[1777545010980,35.18,75969.8,24.1,0.6423,0.00028,14.04912]
[1777545012994,35.18,75964.72,24.1,0.64087,0.00028,14.0677]
[1777545015007,35.18,75969.62,24.1,0.64226,0.00028,14.0497]
[1777545019039,35.18,75972.69,24.1,0.64313,0.00028,14.03831]
[1777545020046,35.18,75970.19,24.1,0.64242,0.00028,14.04754]
[1777545024074,35.18,75972.85,24.1,0.64318,0.00028,14.03765]
[1777545029109,35.18,75974.57,24.1,0.64366,0.00028,14.03127]
[1777545032740,35.18,75976.37,24.1,0.64422,0.00028,14.01842]
[1777545033854,35.18,75976.65,24.1,0.6443,0.00028,14.01738]
[1777545035153,35.18,75972.84,24.1,0.64322,0.00028,14.03154]
[1777545040189,35.18,75973.52,24.1,0.64342,0.00028,14.02897]
[1777545043209,35.18,75976.24,24.1,0.64419,0.00028,14.01883]
[1777545046230,35.18,75978.95,24.1,0.64495,0.00028,14.0087]
[1777545051264,35.18,75977.18,24.1,0.64445,0.00028,14.01534]
[1777545056301,35.18,75978.01,24.1,0.64468,0.00028,14.01224]
[1777545061348,35.18,75977.67,24.1,0.64459,0.00028,14.01353]
[1777545063352,35.18,75980.89,24.1,0.64549,0.00028,14.00147]
[1777545064480,35.18,75980.89,24.1,0.64549,0.00028,14.00147]
[1777545064530,35.18,75980.89,24.1,0.64549,0.00028,14.00147]
[1777545064549,35.18,75980.89,24.1,0.64549,0.00028,14.00147]
[1777545064772,35.18,75981.48,24.1,0.64565,0.00028,13.99928]
[1777545065256,35.18,75981.48,24.1,0.64565,0.00028,13.99928]
[1777545068168,35.18,75987.89,24.1,0.64745,0.00028,13.975]
[1777545074429,35.18,75988.38,24.1,0.64759,0.00028,13.97319]
[1777545079464,35.18,75989.26,24.1,0.64783,0.00028,13.96988]
[1777545081478,35.18,75991.39,24.1,0.64842,0.00028,13.96176]
[1777545082485,35.18,75995.32,24.1,0.64952,0.00028,13.94665]
[1777545086543,35.18,75994.42,24.1,0.64927,0.00028,13.95021]
[1777545086698,35.18,75994.42,24.1,0.64927,0.00028,13.95021]
[1777545088530,35.18,75986.56,24.1,0.64706,0.00028,13.98037]
[1777545093564,35.19,75984.31,24.1,0.64647,0.00028,13.98286]
[1777545098600,35.19,75984.0,24.1,0.64638,0.00028,13.98411]
[1777545100876,35.19,75984.75,24.1,0.64659,0.00028,13.98129]
[1777545103634,35.19,75988.47,24.1,0.64763,0.00028,13.9672]
[1777545108354,35.19,75987.85,24.1,0.64745,0.00028,13.9696]
[1777545110683,35.19,75984.27,24.1,0.64644,0.00028,13.98325]
[1777545116094,35.19,75982.81,24.1,0.64603,0.00028,13.98877]
[1777545116177,35.19,75978.73,24.1,0.64489,0.00028,14.0041]
[1777545121559,35.19,75979.54,24.1,0.64512,0.00028,14.00101]
[1777545121738,35.19,75979.54,24.1,0.64512,0.00028,14.00101]
[1777545121841,35.19,75979.54,24.1,0.64512,0.00028,14.00101]
[1777545121957,35.19,75979.54,24.1,0.64512,0.00028,14.00101]
[1777545122283,35.19,75979.54,24.1,0.64512,0.00028,14.00101]
[1777545122057,35.19,75975.41,24.1,0.64396,0.00028,14.01645]
[1777545122591,35.19,75975.41,24.1,0.64396,0.00028,14.01645]
[1777545122686,35.19,75975.41,24.1,0.64396,0.00028,14.01645]
[1777545122739,35.19,75975.41,24.1,0.64396,0.00028,14.01645]
[1777545122837,35.19,75975.41,24.1,0.64396,0.00028,14.01645]
[1777545122941,35.19,75975.41,24.1,0.64396,0.00028,14.01645]
[1777545123146,35.19,75975.41,24.1,0.64396,0.00028,14.01645]
[1777545123277,35.19,75975.41,24.1,0.64396,0.00028,14.01645]
[1777545123149,35.19,75957.1,24.1,0.63878,0.00028,14.08349]
[1777545123382,35.19,75957.1,24.1,0.63878,0.00028,14.08349]
[1777545123782,35.19,75956.71,24.1,0.63867,0.00028,14.0849]
[1777545124789,35.19,75948.15,24.1,0.63625,0.00028,14.11536]
[1777545125796,35.19,75962.04,24.1,0.64018,0.00028,14.06562]
[1777545126803,35.19,75967.71,24.1,0.64179,0.00028,14.04491]
[1777545127810,35.19,75970.45,24.1,0.64256,0.00028,14.03482]
[1777545129824,35.19,75972.6,24.1,0.64316,0.00028,14.02688]
[1777545131838,35.19,75974.75,24.1,0.64377,0.00028,14.0189]
[1777545133027,35.19,75977.51,24.1,0.64455,0.00028,14.00862]
[1777545134859,35.19,75981.02,24.1,0.64553,0.00028,13.99548]
[1777545136681,35.19,75982.16,24.1,0.64585,0.00028,13.99121]
[1777545136705,35.19,75982.16,24.1,0.64585,0.00028,13.99121]
[1777545138483,35.19,75981.84,24.1,0.64576,0.00028,13.99246]
[1777545138788,35.19,75981.84,24.1,0.64576,0.00028,13.99246]
[1777545138853,35.19,75981.84,24.1,0.64576,0.00028,13.99246]
[1777545139139,35.19,75987.5,24.1,0.64735,0.00028,13.97104]
[1777545143921,35.2,75989.73,24.1,0.64796,0.00028,13.96274]
[1777545148957,35.2,75992.23,24.1,0.64864,0.00028,13.95339]
[1777545152057,35.2,75991.13,24.1,0.64833,0.00028,13.95765]
[1777545158063,35.2,75989.24,24.1,0.64784,0.00028,13.95883]
[1777545161909,35.2,75993.13,24.1,0.64893,0.00028,13.94403]
[1777545161982,35.2,75993.13,24.1,0.64893,0.00028,13.94403]
[1777545162230,35.2,75999.75,24.1,0.65078,0.00028,13.91846]
[1777545162550,35.2,75999.75,24.1,0.65078,0.00028,13.91846]
[1777545164061,35.21,76004.25,24.1,0.65203,0.00028,13.90092]
[1777545164802,35.21,76004.25,24.1,0.65203,0.00028,13.90092]
[1777545165373,35.21,76005.37,24.1,0.65234,0.00028,13.89656]
[1777545165577,35.21,76005.37,24.1,0.65234,0.00028,13.89656]
[1777545165827,35.21,76005.37,24.1,0.65234,0.00028,13.89656]
[1777545166076,35.21,76007.39,24.1,0.6529,0.00028,13.88864]
[1777545170104,35.21,76010.15,24.1,0.65366,0.00028,13.8779]
[1777545175139,35.21,76011.24,24.1,0.65395,0.00028,13.8738]
[1777545176494,35.21,76012.24,24.1,0.65423,0.00028,13.86988]
[1777545177153,35.21,76014.7,24.1,0.65491,0.00028,13.86014]
[1777545181307,35.22,76014.99,24.1,0.65498,0.00028,13.85915]
[1777545186979,35.22,76015.94,24.1,0.65522,0.00028,13.85569]
[1777545188833,35.23,76017.18,24.1,0.65556,0.00028,13.85085]
[1777545189237,35.23,76022.49,24.1,0.65703,0.00028,13.82955]
[1777545191251,35.23,76027.93,24.1,0.65853,0.00028,13.80753]
[1777545191457,35.23,76027.93,24.1,0.65853,0.00028,13.80753]
[1777545192258,35.23,76030.11,24.1,0.65913,0.00028,13.79867]
[1777545193265,35.23,76033.05,24.1,0.65994,0.00028,13.78667]
[1777545194976,35.23,76033.47,24.1,0.66006,0.00028,13.78499]
[1777545195010,35.23,76033.47,24.1,0.66006,0.00028,13.78499]
[1777545195279,35.23,76029.86,24.1,0.65906,0.00028,13.79982]
[1777545196258,35.23,76029.86,24.1,0.65906,0.00028,13.79982]
[1777545198299,35.23,76022.92,24.1,0.65712,0.00028,13.82815]
[1777545203382,35.23,76021.71,24.1,0.65678,0.00028,13.83314]
[1777545205349,35.23,76026.89,24.1,0.65821,0.00028,13.81222]
[1777545207363,35.23,76029.06,24.1,0.65881,0.00028,13.80344]
[1777545212397,35.24,76028.05,24.1,0.65858,0.00028,13.80147]
[1777545214413,35.24,76033.08,24.1,0.65997,0.00028,13.78095]
[1777545215536,35.24,76035.51,24.1,0.66064,0.00028,13.771]
[1777545217004,35.24,76029.11,24.1,0.65886,0.00028,13.79735]
[1777545219052,35.24,76029.11,24.1,0.65886,0.00028,13.79735]
[1777545219218,35.24,76029.11,24.1,0.65886,0.00028,13.79735]
[1777545219267,35.24,76027.27,24.1,0.65835,0.00028,13.80491]
[1777545219631,35.24,76027.27,24.1,0.65835,0.00028,13.80491]
[1777545220139,35.24,76027.27,24.1,0.65835,0.00028,13.80491]
[1777545220241,35.24,76031.19,24.1,0.65943,0.00028,13.78894]
[1777545220588,35.24,76033.95,24.1,0.66019,0.00028,13.77761]
[1777545223326,35.24,76033.95,24.1,0.66019,0.00028,13.77765]
[1777545223447,35.24,76033.92,24.1,0.66018,0.00028,13.77787]
[1777545226496,35.25,76038.47,24.1,0.66142,0.00028,13.75921]
[1777545227503,35.25,76041.95,24.1,0.66238,0.00028,13.74479]
[1777545228465,35.25,76041.95,24.1,0.66238,0.00028,13.74479]
[1777545228510,35.25,76042.5,24.1,0.66253,0.00028,13.74254]
[1777545230033,35.25,76042.5,24.1,0.66253,0.00028,13.74254]
[1777545230120,35.25,76045.24,24.1,0.66328,0.00028,13.73118]
[1777545231531,35.25,76041.76,24.1,0.66232,0.00028,13.74572]
[1777545233545,35.25,76039.72,24.1,0.66176,0.00028,13.75419]
[1777545236566,35.25,76036.09,24.1,0.66076,0.00028,13.76918]
[1777545241708,35.25,76036.19,24.1,0.66078,0.00028,13.76884]
[1777545242008,35.25,76036.19,24.1,0.66078,0.00028,13.76884]
[1777545242078,35.25,76032.69,24.1,0.65981,0.00028,13.78326]
[1777545242866,35.25,76032.69,24.1,0.65981,0.00028,13.78326]
[1777545243087,35.25,76032.69,24.1,0.65981,0.00028,13.78326]
[1777545243167,35.25,76024.86,24.1,0.65764,0.00028,13.81522]
[1777545245130,35.25,76016.43,24.1,0.6553,0.00028,13.84913]
[1777545247986,35.25,76015.78,24.1,0.65512,0.00028,13.85172]
[1777545247987,35.25,76015.78,24.1,0.65512,0.00028,13.85172]
[1777545248086,35.25,76011.17,24.1,0.65384,0.00028,13.87004]
[1777545249657,35.25,76007.21,24.1,0.65274,0.00028,13.88567]
[1777545253992,35.25,76006.16,24.1,0.65245,0.00028,13.88978]
[1777545254033,35.25,76006.4,24.1,0.65251,0.00028,13.88884]
[1777545256068,35.25,76006.36,24.1,0.6525,0.00028,13.88899]
[1777545256497,35.25,76007.96,24.1,0.65295,0.00028,13.88272]
[1777545257201,35.25,76007.96,24.1,0.65295,0.00028,13.88272]
[1777545257246,35.25,76004.55,24.1,0.652,0.00028,13.89612]
[1777545262749,35.25,76004.6,24.1,0.65201,0.00028,13.8959]
[1777545264588,35.25,76005.03,24.1,0.65213,0.00028,13.89421]
[1777545266703,35.25,76004.55,24.1,0.652,0.00028,13.89608]
[1777545267000,35.25,76002.25,24.1,0.65136,0.00028,13.90508]
[1777545268098,35.25,76002.25,24.1,0.65136,0.00028,13.90508]
[1777545268658,35.25,76000.86,24.1,0.65097,0.00028,13.9105]
[1777545271285,35.25,76001.96,24.1,0.65127,0.00028,13.90623]
[1777545273487,35.25,76001.12,24.1,0.65109,0.00028,13.90334]
[1777545275840,35.25,76003.44,24.1,0.65174,0.00028,13.89433]
[1777545280875,35.25,76004.42,24.1,0.652,0.00028,13.8906]
[1777545285031,35.25,76003.89,24.1,0.65185,0.00028,13.89272]
[1777545285131,35.25,76003.83,24.1,0.65183,0.00028,13.89297]
[1777545285532,35.25,76003.83,24.1,0.65183,0.00028,13.89297]
[1777545285912,35.25,76003.83,24.1,0.65183,0.00028,13.89299]
[1777545290946,35.26,76003.07,24.1,0.65161,0.00028,13.89604]
[1777545295173,35.26,76002.88,24.1,0.65156,0.00028,13.89682]
[1777545295315,35.26,76002.88,24.1,0.65156,0.00028,13.89682]
[1777545296988,35.26,75999.38,24.1,0.65058,0.00028,13.91047]
[1777545297995,35.26,75993.73,24.1,0.649,0.00028,13.93227]
[1777545302961,35.26,75994.86,24.1,0.64932,0.00028,13.92791]
[1777545303026,35.26,75994.86,24.1,0.64932,0.00028,13.92791]
[1777545303963,35.26,75995.82,24.1,0.64958,0.00028,13.92421]
[1777545306002,35.26,75997.76,24.1,0.65013,0.00028,13.91671]
[1777545306651,35.26,75997.76,24.1,0.65013,0.00028,13.91671]
[1777545306675,35.26,75997.76,24.1,0.65013,0.00028,13.91671]
[1777545307063,35.26,75997.76,24.1,0.65013,0.00028,13.91671]
[1777545307439,35.26,75988.29,24.1,0.64747,0.00028,13.95307]
[1777545309073,35.26,75981.6,24.1,0.6456,0.00028,13.97835]
[1777545309763,35.26,75981.6,24.1,0.6456,0.00028,13.97835]
[1777545310080,35.26,75981.36,24.1,0.64553,0.00028,13.97923]
[1777545310834,35.26,75981.36,24.1,0.64553,0.00028,13.97923]
[1777545311086,35.26,75979.35,24.1,0.64497,0.00028,13.98674]
[1777545312952,35.26,75978.87,24.1,0.64484,0.00028,13.98852]
[1777545315043,35.26,75977.96,24.1,0.64458,0.00028,13.9919]
[1777545317299,35.26,75980.18,24.1,0.64521,0.00028,13.98359]
[1777545317333,35.26,75987.68,24.1,0.64731,0.00028,13.95529]
[1777545319143,35.26,75991.5,24.1,0.64838,0.00028,13.94072]
[1777545319978,35.26,75991.5,24.1,0.64838,0.00028,13.94072]
[1777545322164,35.26,75995.53,24.1,0.64951,0.00028,13.92527]
[1777545324178,35.26,75998.85,24.1,0.65044,0.00028,13.91244]
[1777545329212,35.26,75999.81,24.1,0.6507,0.00028,13.90876]
[1777545334588,35.26,76000.2,24.1,0.65086,0.00028,13.9011]
[1777545334687,35.26,76000.2,24.1,0.65086,0.00028,13.9011]
[1777545335094,35.26,76000.2,24.1,0.65086,0.00028,13.9011]
[1777545335095,35.26,76000.2,24.1,0.65086,0.00028,13.9011]
[1777545335272,35.26,76000.2,24.1,0.65086,0.00028,13.9011]
[1777545335437,35.26,76000.2,24.1,0.65086,0.00028,13.9011]
[1777545335450,35.26,76007.0,24.1,0.65276,0.00028,13.87454]
[1777545337269,35.26,76010.6,24.1,0.65376,0.00028,13.8604]
[1777545337915,35.26,76010.6,24.1,0.65376,0.00028,13.8604]
[1777545338275,35.26,76016.02,24.1,0.65526,0.00028,13.83891]
[1777545340664,35.26,76017.24,24.1,0.65559,0.00028,13.83414]
[1777545340932,35.26,76017.24,24.1,0.65559,0.00028,13.83414]
[1777545340989,35.26,76017.24,24.1,0.65559,0.00028,13.83414]
[1777545341297,35.26,76023.39,24.1,0.6573,0.00028,13.8094]
[1777545341796,35.26,76023.39,24.1,0.6573,0.00028,13.8094]
[1777545342304,35.26,76037.44,24.1,0.66119,0.00028,13.75197]
[1777545344317,35.26,76032.99,24.1,0.65996,0.00028,13.77029]
[1777545349353,35.26,76031.95,24.1,0.65968,0.00028,13.77446]
[1777545353381,35.26,76034.11,24.1,0.66028,0.00028,13.76552]
[1777545356328,35.26,76035.33,24.1,0.66062,0.00028,13.76047]
[1777545360430,35.26,76037.81,24.1,0.6613,0.00028,13.75026]
[1777545361436,35.26,76042.35,24.1,0.66256,0.00028,13.73144]
[1777545362444,35.26,76040.03,24.1,0.66191,0.00028,13.74111]
[1777545363451,35.26,76036.91,24.1,0.66105,0.00028,13.75405]
[1777545368485,35.26,76036.3,24.1,0.66088,0.00028,13.75665]
[1777545373521,35.26,76037.48,24.1,0.6612,0.00028,13.75187]
[1777545378350,35.26,76037.25,24.1,0.66113,0.00028,13.75291]
[1777545378556,35.26,76038.48,24.1,0.66147,0.00028,13.74784]
[1777545379562,35.26,76040.49,24.1,0.66202,0.00028,13.73954]
[1777545383591,35.26,76042.5,24.1,0.66257,0.00028,13.73123]
[1777545385713,35.26,76044.02,24.1,0.66299,0.00028,13.7249]
[1777545385719,35.26,76044.02,24.1,0.66299,0.00028,13.7249]
[1777545386641,35.26,76045.21,24.1,0.66332,0.00028,13.71994]
[1777545386667,35.26,76045.21,24.1,0.66332,0.00028,13.71994]
[1777545386825,35.26,76045.21,24.1,0.66332,0.00028,13.71994]
[1777545386856,35.27,76051.63,24.1,0.66508,0.00027,13.69297]
[1777545388272,35.27,76051.63,24.1,0.66508,0.00027,13.69297]
[1777545388579,35.27,76051.63,24.1,0.66508,0.00027,13.69297]
[1777545388340,35.26,76056.65,24.1,0.66646,0.00027,13.67166]
[1777545388636,35.26,76056.65,24.1,0.66646,0.00027,13.67166]
[1777545389505,35.26,76056.65,24.1,0.66646,0.00027,13.67166]
[1777545389567,35.27,76053.71,24.1,0.66565,0.00027,13.6842]
[1777545395216,35.27,76052.17,24.1,0.66528,0.00027,13.68457]
[1777545395306,35.27,76052.03,24.1,0.66523,0.00027,13.68528]
[1777545396686,35.27,76046.19,24.1,0.66362,0.00028,13.7099]
[1777545397693,35.27,76040.44,24.1,0.66204,0.00028,13.7339]
[1777545399578,35.27,76040.44,24.1,0.66204,0.00028,13.7339]
[1777545399707,35.27,76039.47,24.1,0.66177,0.00028,13.73792]
[1777545400769,35.27,76039.47,24.1,0.66177,0.00028,13.73792]
[1777545400869,35.27,76041.41,24.1,0.66231,0.00028,13.72986]
[1777545405749,35.27,76039.26,24.1,0.66171,0.00028,13.73883]
[1777545410785,35.27,76039.54,24.1,0.66178,0.00028,13.73771]
[1777545415824,35.27,76039.27,24.1,0.66171,0.00028,13.73887]
[1777545417838,35.27,76035.39,24.1,0.66064,0.00028,13.75491]
[1777545420380,35.27,76028.06,24.1,0.6586,0.00028,13.78497]
[1777545421047,35.27,76025.74,24.1,0.65796,0.00028,13.79441]
[1777545423880,35.27,76023.01,24.1,0.6572,0.00028,13.80546]
[1777545426901,35.27,76020.03,24.1,0.65638,0.00028,13.81743]
[1777545431230,35.27,76019.56,24.1,0.65625,0.00028,13.81926]
[1777545431238,35.27,76019.56,24.1,0.65625,0.00028,13.81926]
[1777545431728,35.27,76020.04,24.1,0.65639,0.00028,13.81728]
[1777545431729,35.27,76020.04,24.1,0.65639,0.00028,13.81728]
[1777545432226,35.27,76020.04,24.1,0.65639,0.00028,13.81728]
[1777545432328,35.27,76013.37,24.1,0.65453,0.00028,13.84395]
[1777545433407,35.27,76013.37,24.1,0.65453,0.00028,13.84395]
[1777545433447,35.27,76013.37,24.1,0.65453,0.00028,13.84395]
[1777545433454,35.27,76011.3,24.1,0.65396,0.00028,13.85216]
[1777545434957,35.27,76014.12,24.1,0.65474,0.00028,13.84096]
[1777545439992,35.27,76013.01,24.1,0.65443,0.00028,13.8454]
[1777545442748,35.27,76013.14,24.1,0.65447,0.00028,13.84488]
[1777545443013,35.27,76012.63,24.1,0.65433,0.00028,13.8469]
[1777545445027,35.27,76008.49,24.1,0.65317,0.00028,13.86326]
[1777545450062,35.27,76007.21,24.1,0.65282,0.00028,13.86821]
[1777545454259,35.27,76007.55,24.1,0.65298,0.00028,13.86061]
[1777545454330,35.27,76008.12,24.1,0.65314,0.00028,13.85835]
[1777545455643,35.27,76010.51,24.1,0.6538,0.00028,13.84891]
[1777545457765,35.27,76011.02,24.1,0.65394,0.00028,13.84688]
[1777545458117,35.27,76012.87,24.1,0.65446,0.00028,13.83955]
[1777545459770,35.27,76012.21,24.1,0.65428,0.00028,13.84217]
[1777545460131,35.27,76011.84,24.1,0.65417,0.00028,13.84364]
[1777545463153,35.27,76014.31,24.1,0.65486,0.00028,13.83384]
[1777545465167,35.27,76016.61,24.1,0.6555,0.00028,13.82469]
[1777545470202,35.27,76018.38,24.1,0.65598,0.00028,13.81771]
[1777545474230,35.27,76021.38,24.1,0.65681,0.00028,13.80572]
[1777545475236,35.27,76023.75,24.1,0.65747,0.00028,13.79617]
[1777545476244,35.27,76027.36,24.1,0.65847,0.00028,13.78155]
[1777545481279,35.27,76029.21,24.1,0.65898,0.00028,13.77402]
[1777545485306,35.27,76025.9,24.1,0.65806,0.00028,13.78752]
[1777545490342,35.27,76023.94,24.1,0.65751,0.00028,13.79554]
[1777545495376,35.27,76023.38,24.1,0.65736,0.00028,13.79777]
[1777545498398,35.27,76020.74,24.1,0.65663,0.00028,13.80844]
[1777545503433,35.27,76020.94,24.1,0.65668,0.00028,13.80766]
[1777545508468,35.27,76021.05,24.1,0.65671,0.00028,13.80725]
[1777545513503,35.28,76020.34,24.1,0.65656,0.00028,13.80393]
[1777545514850,35.28,76019.91,24.1,0.65644,0.00028,13.80566]
[1777545515517,35.28,76018.89,24.1,0.65616,0.00028,13.80977]
[1777545516852,35.28,76017.21,24.1,0.65569,0.00028,13.81652]
[1777545517531,35.28,76015.88,24.1,0.65532,0.00028,13.82185]
[1777545518857,35.28,76015.13,24.1,0.65511,0.00028,13.82485]
[1777545519544,35.28,76014.84,24.1,0.65503,0.00028,13.82602]
[1777545521358,35.28,76012.84,24.1,0.65447,0.00028,13.83398]
[1777545521478,35.28,76012.84,24.1,0.65447,0.00028,13.83398]
[1777545521491,35.28,76012.84,24.1,0.65447,0.00028,13.83398]
[1777545521574,35.28,76012.8,24.1,0.65446,0.00028,13.83415]
[1777545526593,35.28,76012.96,24.1,0.6545,0.00028,13.83355]
[1777545531129,35.28,76014.82,24.1,0.65502,0.00028,13.82618]
[1777545531381,35.28,76014.82,24.1,0.65502,0.00028,13.82618]
[1777545531633,35.28,76015.33,24.1,0.65516,0.00028,13.82416]
[1777545532147,35.28,76015.33,24.1,0.65516,0.00028,13.82416]
[1777545532638,35.28,76027.5,24.1,0.65854,0.00028,13.77517]
[1777545533645,35.28,76032.84,24.1,0.66001,0.00028,13.75337]
[1777545534653,35.28,76035.14,24.1,0.66065,0.00028,13.74394]
[1777545535459,35.28,76035.14,24.1,0.66065,0.00028,13.74394]
[1777545539049,35.28,76033.16,24.1,0.6601,0.00028,13.75204]
[1777545544725,35.28,76033.45,24.1,0.66019,0.00028,13.75074]
[1777545546738,35.28,76029.33,24.1,0.65905,0.00028,13.76763]
[1777545548213,35.28,76028.87,24.1,0.65892,0.00028,13.76951]
[1777545553788,35.28,76026.52,24.1,0.65827,0.00028,13.77914]
[1777545555138,35.28,76026.52,24.1,0.65827,0.00028,13.77914]
[1777545556809,35.28,76022.08,24.1,0.65703,0.00028,13.79716]
[1777545557815,35.28,76019.59,24.1,0.65634,0.00028,13.80721]
[1777545558908,35.28,76019.59,24.1,0.65634,0.00028,13.80721]
[1777545558908,35.28,76019.59,24.1,0.65634,0.00028,13.80721]
[1777545558983,35.28,76016.99,24.1,0.65561,0.00028,13.81764]
[1777545559908,35.28,76016.99,24.1,0.65561,0.00028,13.81764]
[1777545560009,35.28,76016.61,24.1,0.65551,0.00028,13.81918]
[1777545561411,35.28,76016.61,24.1,0.65551,0.00028,13.81918]
[1777545561611,35.28,76016.61,24.1,0.65551,0.00028,13.81918]
[1777545561670,35.28,76015.26,24.1,0.65513,0.00028,13.82459]
[1777545561909,35.28,76015.26,24.1,0.65513,0.00028,13.82459]
[1777545562411,35.28,76015.26,24.1,0.65513,0.00028,13.82459]
[1777545563862,35.28,76009.75,24.1,0.65359,0.00028,13.84646]
[1777545565476,35.28,76009.75,24.1,0.65359,0.00028,13.84646]
[1777545565487,35.28,76009.75,24.1,0.65359,0.00028,13.84646]
[1777545565574,35.28,76006.5,24.1,0.65269,0.00028,13.85924]
[1777545566884,35.28,76002.5,24.1,0.65157,0.00028,13.87492]
[1777545569904,35.28,76000.3,24.1,0.65095,0.00028,13.88357]
[1777545572879,35.28,76000.6,24.1,0.65108,0.00028,13.87626]
[1777545573682,35.28,76000.6,24.1,0.65108,0.00028,13.87626]
[1777545583342,35.29,76002.17,24.1,0.65151,0.00028,13.8704]
[1777545585439,35.29,76002.78,24.1,0.65167,0.00028,13.86807]
[1777545585440,35.29,76002.78,24.1,0.65167,0.00028,13.86807]
[1777545585473,35.29,76004.96,24.1,0.65228,0.00028,13.8596]
[1777545586444,35.29,76004.96,24.1,0.65228,0.00028,13.8596]
[1777545586543,35.29,76005.21,24.1,0.65234,0.00028,13.85866]
[1777545587944,35.29,76005.32,24.1,0.65238,0.00028,13.85823]
[1777545587944,35.29,76005.32,24.1,0.65238,0.00028,13.85823]
[1777545588164,35.29,76006.73,24.1,0.65277,0.00028,13.85272]
[1777545590222,35.29,76015.98,24.1,0.65534,0.00028,13.81617]
[1777545596087,35.3,76017.39,24.1,0.65571,0.00028,13.8108]
[1777545600115,35.3,76014.79,24.1,0.65498,0.00028,13.82138]
[1777545600964,35.3,76014.79,24.1,0.65498,0.00028,13.82138]
[1777545601122,35.3,76013.72,24.1,0.65468,0.00028,13.82568]
[1777545602462,35.3,76013.72,24.1,0.65468,0.00028,13.82568]
[1777545602463,35.3,76013.72,24.1,0.65468,0.00028,13.82568]
[1777545602543,35.3,76011.97,24.1,0.65418,0.00028,13.8327]
[1777545605152,35.3,76015.25,24.1,0.65509,0.00028,13.81975]
[1777545606469,35.3,76015.25,24.1,0.65509,0.00028,13.81975]
[1777545606558,35.3,76016.61,24.1,0.65546,0.00028,13.81442]
[1777545608177,35.31,76014.07,24.1,0.65475,0.00028,13.82459]
[1777545611476,35.31,76009.46,24.1,0.65346,0.00028,13.84299]
[1777545615226,35.31,76007.38,24.1,0.65287,0.00028,13.85125]
[1777545618419,35.31,76007.31,24.1,0.65285,0.00028,13.85159]
[1777545620261,35.31,76002.78,24.1,0.65158,0.00028,13.86937]
[1777545621269,35.31,76000.66,24.1,0.65099,0.00028,13.87764]
[1777545622277,35.31,75998.49,24.1,0.65038,0.00028,13.88607]
[1777545623282,35.31,75996.26,24.1,0.64976,0.00028,13.89469]
[1777545628324,35.31,75995.68,24.1,0.64959,0.00028,13.89695]
[1777545634364,35.31,75995.01,24.1,0.64945,0.00028,13.89341]
[1777545639565,35.31,75994.34,24.1,0.64926,0.00028,13.89602]
[1777545645595,35.32,75993.68,24.1,0.64908,0.00028,13.89859]
[1777545648569,35.32,75995.75,24.1,0.64965,0.00028,13.89065]
[1777545648671,35.32,75995.75,24.1,0.64965,0.00028,13.89065]
[1777545651480,35.32,76000.2,24.1,0.6509,0.00028,13.8735]
[1777545656514,35.32,76001.13,24.1,0.65115,0.00028,13.87]
[1777545658415,35.32,76001.18,24.1,0.65116,0.00028,13.86983]
[1777545662557,35.32,75998.41,24.1,0.65038,0.00028,13.88066]
[1777545667592,35.32,75998.99,24.1,0.65054,0.00028,13.8785]
[1777545672627,35.32,75999.37,24.1,0.65064,0.00028,13.87712]
[1777545677661,35.33,75999.42,24.1,0.65064,0.00028,13.87701]
[1777545682698,35.33,76000.03,24.1,0.65081,0.00028,13.87474]
[1777545687732,35.33,75999.7,24.1,0.65071,0.00028,13.87611]
[1777545692768,35.33,75996.59,24.1,0.64989,0.00028,13.882]
[1777545695789,35.33,75993.7,24.1,0.64908,0.00028,13.89313]
[1777545700825,35.33,75995.05,24.1,0.64946,0.00028,13.88796]
[1777545703846,35.33,75992.32,24.1,0.64869,0.00028,13.89843]
[1777545704512,35.33,75992.32,24.1,0.64869,0.00028,13.89843]
[1777545704636,35.33,75992.32,24.1,0.64869,0.00028,13.89843]
[1777545704891,35.33,75992.32,24.1,0.64869,0.00028,13.89843]
[1777545705190,35.33,75990.7,24.1,0.64824,0.00028,13.90461]
[1777545705295,35.33,75990.7,24.1,0.64824,0.00028,13.90461]
[1777545705860,35.33,75986.39,24.1,0.64703,0.00028,13.92097]
[1777545706867,35.33,75982.86,24.1,0.64604,0.00028,13.93427]
[1777545707874,35.33,75978.94,24.1,0.64494,0.00028,13.94892]
[1777545709131,35.33,75977.79,24.1,0.64462,0.00028,13.95317]
[1777545709888,35.33,75973.17,24.1,0.64332,0.00028,13.97034]
[1777545710895,35.33,75969.11,24.1,0.64217,0.00028,13.9853]
[1777545711902,35.33,75964.99,24.1,0.64101,0.00028,14.00036]
[1777545716937,35.33,75966.07,24.1,0.64131,0.00028,13.9964]
[1777545719957,35.33,75968.52,24.1,0.64201,0.00028,13.98742]
[1777545721972,35.33,75970.82,24.1,0.64266,0.00028,13.97897]
[1777545727006,35.33,75970.24,24.1,0.64249,0.00028,13.98112]
[1777545732043,35.33,75969.06,24.1,0.64216,0.00028,13.98543]
[1777545735064,35.33,75972.31,24.1,0.64308,0.00028,13.97347]
[1777545740103,35.33,75976.44,24.1,0.64424,0.00028,13.95822]
[1777545745138,35.33,75979.39,24.1,0.64506,0.00028,13.94731]
[1777545746853,35.33,75979.39,24.1,0.64506,0.00028,13.94731]
[1777545748249,35.33,75979.08,24.1,0.64497,0.00028,13.94851]
[1777545748278,35.33,75982.76,24.1,0.646,0.00028,13.93474]
[1777545751180,35.33,75985.92,24.1,0.64694,0.00028,13.91674]
[1777545756215,35.34,75985.71,24.1,0.64686,0.00028,13.91775]
[1777545761249,35.36,75983.26,24.1,0.64609,0.00028,13.92814]
[1777545766285,35.36,75983.47,24.1,0.64614,0.00028,13.92749]
[1777545769259,35.36,75984.71,24.1,0.64649,0.00028,13.92289]
[1777545769968,35.36,75984.71,24.1,0.64649,0.00028,13.92289]
[1777545769982,35.37,75991.27,24.1,0.6483,0.00028,13.8984]
[1777545770183,35.37,75991.27,24.1,0.6483,0.00028,13.8984]
[1777545771321,35.38,75994.33,24.1,0.64912,0.00028,13.88721]
[1777545772328,35.39,75997.21,24.1,0.64988,0.00028,13.87675]
[1777545775212,35.41,75997.22,24.1,0.6498,0.00028,13.87802]
[1777545775219,35.41,75997.22,24.1,0.6498,0.00028,13.87802]
[1777545775339,35.41,75997.22,24.1,0.6498,0.00028,13.87802]
[1777545775765,35.41,75997.22,24.1,0.6498,0.00028,13.87802]
[1777545776278,35.44,75997.12,24.1,0.64968,0.00028,13.87968]
[1777545776710,35.44,75988.37,24.1,0.64723,0.00028,13.91306]
[1777545778482,35.44,75988.22,24.1,0.64719,0.00028,13.91362]
[1777545778911,35.44,75988.22,24.1,0.64719,0.00028,13.91362]
[1777545778984,35.44,75985.22,24.1,0.64634,0.00028,13.92499]
[1777545779264,35.44,75985.22,24.1,0.64634,0.00028,13.92499]
[1777545779892,35.44,75985.22,24.1,0.64634,0.00028,13.92499]
[1777545779920,35.44,75981.43,24.1,0.64528,0.00028,13.9392]
[1777545780308,35.44,75981.43,24.1,0.64528,0.00028,13.9392]
[1777545780362,35.44,75981.43,24.1,0.64528,0.00028,13.9392]
[1777545780525,35.44,75981.43,24.1,0.64528,0.00028,13.9392]
[1777545780600,35.44,75976.83,24.1,0.64399,0.00028,13.95628]
[1777545782482,35.44,75976.54,24.1,0.6439,0.00028,13.9574]
[1777545782583,35.44,75967.68,24.1,0.6414,0.00028,13.98997]
[1777545784420,35.45,75962.84,24.1,0.64,0.00028,14.00801]
[1777545785308,35.45,75962.84,24.1,0.64,0.00028,14.00801]
[1777545785325,35.45,75962.84,24.1,0.64,0.00028,14.00801]
[1777545785428,35.46,75960.65,24.1,0.63935,0.00028,14.01628]
[1777545786374,35.46,75960.65,24.1,0.63935,0.00028,14.01628]
[1777545786428,35.46,75960.65,24.1,0.63935,0.00028,14.01628]
[1777545786523,35.46,75956.05,24.1,0.63805,0.00028,14.0327]
[1777545788449,35.46,75953.36,24.1,0.63729,0.00028,14.04227]
[1777545793485,35.48,75955.12,24.1,0.63773,0.00028,14.03683]
[1777545798490,35.5,75956.74,24.1,0.63813,0.00028,14.03186]
[1777545798591,35.5,75956.79,24.1,0.63814,0.00028,14.03172]
[1777545800534,35.5,75959.11,24.1,0.63879,0.00028,14.02356]
[1777545805570,35.5,75960.58,24.1,0.63919,0.00028,14.01846]
[1777545810605,35.51,75960.83,24.1,0.63925,0.00028,14.0177]
[1777545815640,35.51,75959.41,24.1,0.63889,0.00028,14.01674]
[1777545820675,35.51,75960.01,24.1,0.63905,0.00028,14.01473]
[1777545821682,35.51,75962.7,24.1,0.6398,0.00028,14.00514]
[1777545823695,35.51,75966.32,24.1,0.64082,0.00028,13.99218]
[1777545824703,35.51,75968.58,24.1,0.64145,0.00028,13.98405]
[1777545829737,35.52,75970.53,24.1,0.64198,0.00028,13.97722]
[1777545834773,35.52,75971.19,24.1,0.64214,0.00028,13.97509]
[1777545838233,35.53,75971.96,24.1,0.64235,0.00028,13.97245]
[1777545839807,35.53,75977.1,24.1,0.64379,0.00028,13.95362]
[1777545840814,35.53,75979.86,24.1,0.64456,0.00028,13.94345]
[1777545841549,35.53,75979.86,24.1,0.64456,0.00028,13.94345]
[1777545841910,35.53,75979.86,24.1,0.64456,0.00028,13.94345]
[1777545842011,35.53,75981.65,24.1,0.64506,0.00028,13.93684]
[1777545845850,35.53,75984.92,24.1,0.64596,0.00028,13.92478]
[1777545850885,35.54,75985.21,24.1,0.64603,0.00028,13.92388]
[1777545855920,35.54,75986.75,24.1,0.64645,0.00028,13.91832]
[1777545860954,35.54,75986.8,24.1,0.64645,0.00028,13.91834]
[1777545865990,35.55,75986.86,24.1,0.64645,0.00028,13.91832]
[1777545869011,35.55,75989.74,24.1,0.64725,0.00028,13.90763]
[1777545870018,35.55,75992.02,24.1,0.64788,0.00028,13.89908]
[1777545870360,35.55,75992.02,24.1,0.64788,0.00028,13.89908]
[1777545876060,35.56,75991.69,24.1,0.64781,0.00028,13.89447]
[1777545879126,35.56,75992.09,24.1,0.64791,0.00028,13.89312]
[1777545882643,35.56,75990.73,24.1,0.64753,0.00028,13.89837]
[1777545884117,35.56,75986.01,24.1,0.6462,0.00028,13.91624]
[1777545885124,35.57,75983.07,24.1,0.64537,0.00028,13.92724]
[1777545890159,35.57,75984.91,24.1,0.64588,0.00028,13.92053]
[1777545894344,35.57,75984.43,24.1,0.64574,0.00028,13.92242]
[1777545900372,35.57,75986.62,24.1,0.64633,0.00028,13.91445]
[1777545900551,35.57,75986.62,24.1,0.64633,0.00028,13.91445]
[1777545900637,35.57,75986.62,24.1,0.64633,0.00028,13.91445]
[1777545900703,35.57,75986.62,24.1,0.64633,0.00028,13.91445]
[1777545900746,35.57,75986.62,24.1,0.64633,0.00028,13.91445]
[1777545900746,35.57,75986.62,24.1,0.64633,0.00028,13.91445]
[1777545900841,35.57,75986.62,24.1,0.64633,0.00028,13.91445]
[1777545900921,35.57,75986.62,24.1,0.64633,0.00028,13.91445]
[1777545901096,35.58,75987.45,24.1,0.64656,0.00028,13.91142]
[1777545901345,35.58,75987.45,24.1,0.64656,0.00028,13.91142]
[1777545901423,35.58,75987.45,24.1,0.64656,0.00028,13.91142]
[1777545901989,35.57,76002.1,24.1,0.65064,0.00028,13.8558]
[1777545903251,35.58,76002.49,24.1,0.65075,0.00028,13.85431]
[1777545904434,35.58,75999.67,24.1,0.64997,0.00028,13.86515]
[1777545908075,35.58,75999.55,24.1,0.64993,0.00028,13.86567]
[1777545908374,35.58,76002.13,24.1,0.65064,0.00028,13.85584]
[1777545910301,35.58,76004.99,24.1,0.65143,0.00028,13.84487]
[1777545914287,35.58,76005.22,24.1,0.65149,0.00028,13.84407]
[1777545920372,35.58,76004.46,24.1,0.65126,0.00028,13.84721]
[1777545925407,35.59,76003.25,24.1,0.65092,0.00028,13.85202]
[1777545930443,35.59,76003.82,24.1,0.65107,0.00028,13.84994]
[1777545933463,35.59,76001.8,24.1,0.65055,0.00028,13.8516]
[1777545934471,35.59,75999.72,24.1,0.64997,0.00028,13.85961]
[1777545939143,35.59,75998.67,24.1,0.64967,0.00028,13.86371]
[1777545945547,35.6,75995.13,24.1,0.64868,0.00028,13.87739]
[1777545948592,35.6,75994.51,24.1,0.6485,0.00028,13.87979]
[1777545951589,35.6,75991.26,24.1,0.64759,0.00028,13.89212]
[1777545956624,35.6,75991.52,24.1,0.64766,0.00028,13.89117]
[1777545960932,35.6,75991.91,24.1,0.64777,0.00028,13.88972]
[1777545961020,35.6,75991.91,24.1,0.64777,0.00028,13.88972]
[1777545962667,35.6,75994.29,24.1,0.64843,0.00028,13.88075]
[1777545967703,35.6,75995.96,24.1,0.64889,0.00028,13.87451]
[1777545972737,35.6,75997.08,24.1,0.64919,0.00028,13.87035]
[1777545977716,35.6,75996.84,24.1,0.64912,0.00028,13.87135]
[1777545983815,35.61,75997.0,24.1,0.64916,0.00028,13.87081]
[1777545988850,35.61,75995.51,24.1,0.64874,0.00028,13.8765]
[1777545991696,35.61,75995.57,24.1,0.64876,0.00028,13.87627]
[1777545996905,35.61,75994.38,24.1,0.64848,0.00028,13.87459]
[1777545997450,35.61,75994.38,24.1,0.64848,0.00028,13.87459]
[1777545999927,35.61,75996.96,24.1,0.6492,0.00028,13.86479]
[1777546004962,35.61,75996.23,24.1,0.64899,0.00028,13.8676]
[1777546009997,35.61,75995.64,24.1,0.64883,0.00028,13.86985]
[1777546015032,35.61,75996.21,24.1,0.64899,0.00028,13.86771]
[1777546017460,35.61,75996.31,24.1,0.64901,0.00028,13.86734]
[1777546020067,35.61,75992.05,24.1,0.64783,0.00028,13.88347]
[1777546024235,35.61,75992.47,24.1,0.64794,0.00028,13.88186]
[1777546026109,35.61,75996.74,24.1,0.64913,0.00028,13.86567]
[1777546030502,35.61,75997.47,24.1,0.64934,0.00028,13.86291]
[1777546031144,35.61,75997.82,24.1,0.64943,0.00028,13.86158]
[1777546032150,35.61,76001.26,24.1,0.65039,0.00028,13.84845]
[1777546033005,35.61,76001.26,24.1,0.65039,0.00028,13.84845]
[1777546034005,35.61,76003.14,24.1,0.65091,0.00028,13.84125]
[1777546035508,35.61,76003.37,24.1,0.65097,0.00028,13.8404]
[1777546040593,35.61,76004.61,24.1,0.65131,0.00028,13.83574]
[1777546043017,35.61,76004.04,24.1,0.65115,0.00028,13.83799]
[1777546044018,35.61,76004.75,24.1,0.65134,0.00028,13.83528]
[1777546045519,35.61,76005.82,24.1,0.65163,0.00028,13.8312]
[1777546048263,35.61,76008.56,24.1,0.65239,0.00028,13.82062]
[1777546049270,35.61,76010.99,24.1,0.65307,0.00028,13.81118]
[1777546053534,35.62,76012.01,24.1,0.6534,0.00028,13.80103]
[1777546053537,35.62,76012.01,24.1,0.6534,0.00028,13.80103]
[1777546054256,35.62,76012.01,24.1,0.6534,0.00028,13.80103]
[1777546053608,35.62,76012.21,24.1,0.65345,0.00028,13.80027]
[1777546054482,35.62,76006.6,24.1,0.6519,0.00028,13.82211]
[1777546060346,35.62,76005.7,24.1,0.65164,0.00028,13.82563]
[1777546065381,35.62,76004.75,24.1,0.65138,0.00028,13.82931]
[1777546070774,35.62,76005.15,24.1,0.65149,0.00028,13.82776]
[1777546071031,35.62,76005.15,24.1,0.65149,0.00028,13.82776]
[1777546072430,35.62,75995.88,24.1,0.64891,0.00028,13.86327]
[1777546073887,35.62,75992.93,24.1,0.64809,0.00028,13.87439]
[1777546078473,35.61,75990.78,24.1,0.6475,0.00028,13.88238]
[1777546083508,35.61,75991.85,24.1,0.64781,0.00028,13.87818]
[1777546084847,35.61,75991.85,24.1,0.64781,0.00028,13.87818]
[1777546084853,35.61,75991.85,24.1,0.64781,0.00028,13.87818]
[1777546086529,35.61,75994.8,24.1,0.64864,0.00028,13.86691]
[1777546091564,35.61,75995.55,24.1,0.64886,0.00028,13.86395]
[1777546096598,35.6,75995.97,24.1,0.64898,0.00028,13.86223]
[1777546101633,35.6,75995.21,24.1,0.64878,0.00028,13.865]
[1777546106668,35.6,75994.8,24.1,0.64868,0.00028,13.86643]
[1777546111704,35.6,75995.63,24.1,0.64897,0.00028,13.85694]
[1777546116739,35.6,75995.4,24.1,0.64891,0.00028,13.85768]
[1777546119354,35.59,75995.42,24.1,0.64892,0.00028,13.85756]
[1777546124795,35.59,75991.32,24.1,0.64779,0.00028,13.87292]
[1777546127816,35.59,75988.93,24.1,0.64713,0.00028,13.88182]
[1777546131846,35.59,75991.16,24.1,0.64776,0.00028,13.87327]
[1777546135041,35.59,75991.99,24.1,0.648,0.00028,13.87011]
[1777546140908,35.58,75994.77,24.1,0.64879,0.00028,13.85938]
[1777546145944,35.58,75994.38,24.1,0.64869,0.00028,13.86075]
[1777546149618,35.58,75994.29,24.1,0.64867,0.00028,13.86102]
[1777546150979,35.58,75997.05,24.1,0.64944,0.00028,13.85048]
[1777546151986,35.58,76000.3,24.1,0.65035,0.00028,13.83801]
[1777546157247,35.58,76000.38,24.1,0.65038,0.00028,13.83757]
[1777546163069,35.57,76001.25,24.1,0.65064,0.00028,13.834]
[1777546168104,35.57,76001.78,24.1,0.65079,0.00028,13.83182]
[1777546173139,35.57,76002.9,24.1,0.65117,0.00028,13.82115]
[1777546173607,35.57,76002.9,24.1,0.65117,0.00028,13.82115]
[1777546173612,35.57,76002.9,24.1,0.65117,0.00028,13.82115]
[1777546173967,35.57,76002.9,24.1,0.65117,0.00028,13.82115]
[1777546174053,35.57,76002.9,24.1,0.65117,0.00028,13.82115]
[1777546174131,35.57,76002.9,24.1,0.65117,0.00028,13.82115]
[1777546174392,35.57,75983.77,24.1,0.64583,0.00028,13.89371]
[1777546174497,35.57,75983.77,24.1,0.64583,0.00028,13.89371]
[1777546174848,35.57,75983.77,24.1,0.64583,0.00028,13.89371]
[1777546174928,35.57,75983.77,24.1,0.64583,0.00028,13.89371]
[1777546175026,35.57,75983.77,24.1,0.64583,0.00028,13.89371]
[1777546175344,35.57,75983.77,24.1,0.64583,0.00028,13.89371]
[1777546175349,35.57,75978.87,24.1,0.64446,0.00028,13.91187]
[1777546176088,35.57,75978.87,24.1,0.64446,0.00028,13.91187]
[1777546177629,35.56,75979.76,24.1,0.64471,0.00028,13.90852]
[1777546178174,35.56,75982.54,24.1,0.64549,0.00028,13.89815]
[1777546178957,35.56,75982.54,24.1,0.64549,0.00028,13.89815]
[1777546179180,35.56,75988.12,24.1,0.64706,0.00028,13.87724]
[1777546180058,35.56,75988.12,24.1,0.64706,0.00028,13.87724]
[1777546180188,35.56,75984.54,24.1,0.64606,0.00028,13.89062]
[1777546180439,35.56,75984.54,24.1,0.64606,0.00028,13.89062]
[1777546181195,35.56,75987.68,24.1,0.64694,0.00028,13.87882]
[1777546182202,35.56,75991.11,24.1,0.6479,0.00028,13.86587]
[1777546184904,35.56,75991.89,24.1,0.64812,0.00028,13.86287]
[1777546184906,35.56,75991.89,24.1,0.64812,0.00028,13.86287]
[1777546185222,35.56,75992.05,24.1,0.64817,0.00028,13.86224]
[1777546186017,35.56,75992.05,24.1,0.64817,0.00028,13.86224]
[1777546186401,35.56,75992.05,24.1,0.64817,0.00028,13.86224]
[1777546186230,35.56,75987.99,24.1,0.64704,0.00028,13.87753]
[1777546186455,35.56,75987.99,24.1,0.64704,0.00028,13.87753]
[1777546187120,35.56,75987.99,24.1,0.64704,0.00028,13.87753]
[1777546194211,35.55,75986.67,24.1,0.64668,0.00028,13.88226]
[1777546196263,35.55,75985.49,24.1,0.64636,0.00028,13.88657]
[1777546196345,35.55,75981.3,24.1,0.64519,0.00028,13.90216]
[1777546198314,35.55,75976.31,24.1,0.6438,0.00028,13.92051]
[1777546203350,35.54,75974.81,24.1,0.6434,0.00028,13.92574]
[1777546204078,35.54,75974.81,24.1,0.6434,0.00028,13.92574]
[1777546205365,35.54,75971.5,24.1,0.64247,0.00028,13.93775]
[1777546209393,35.54,75963.77,24.1,0.64031,0.00028,13.96562]
[1777546209950,35.54,75963.77,24.1,0.64031,0.00028,13.96562]
[1777546210400,35.54,75961.22,24.1,0.63959,0.00028,13.97472]
[1777546210492,35.54,75961.22,24.1,0.63959,0.00028,13.97472]
[1777546210530,35.54,75961.22,24.1,0.63959,0.00028,13.97472]
[1777546211407,35.54,75956.67,24.1,0.63831,0.00028,13.9909]
[1777546211772,35.54,75956.67,24.1,0.63831,0.00028,13.9909]
[1777546212414,35.54,75948.77,24.1,0.63608,0.00028,14.01867]
[1777546213090,35.54,75948.77,24.1,0.63608,0.00028,14.01867]
[1777546213421,35.53,75944.72,24.1,0.63494,0.00028,14.0327]
[1777546214428,35.53,75947.36,24.1,0.63569,0.00028,14.02348]
[1777546214529,35.53,75947.36,24.1,0.63569,0.00028,14.02348]
[1777546215435,35.53,75952.9,24.1,0.63726,0.00028,14.00404]
[1777546216442,35.53,75961.31,24.1,0.63964,0.00028,13.97416]
[1777546219463,35.53,75963.56,24.1,0.64028,0.00028,13.96601]
[1777546224498,35.53,75965.7,24.1,0.64089,0.00028,13.95815]
[1777546225505,35.53,75969.22,24.1,0.64188,0.00028,13.94536]
[1777546227519,35.53,75971.49,24.1,0.64253,0.00028,13.93704]
[1777546232554,35.53,75971.76,24.1,0.64266,0.00028,13.92982]
[1777546237589,35.53,75971.73,24.1,0.64265,0.00028,13.92991]
[1777546242623,35.52,75972.19,24.1,0.64278,0.00028,13.92821]
[1777546247659,35.52,75972.27,24.1,0.6428,0.00028,13.92791]
[1777546252698,35.52,75969.11,24.1,0.64192,0.00028,13.93942]
[1777546253705,35.52,75966.97,24.1,0.64131,0.00028,13.94718]
[1777546257739,35.52,75971.48,24.1,0.64259,0.00028,13.93071]
[1777546262774,35.52,75972.25,24.1,0.64281,0.00028,13.92783]
[1777546267086,35.52,75973.07,24.1,0.64304,0.00028,13.92476]
[1777546267625,35.52,75973.17,24.1,0.64308,0.00028,13.92436]
[1777546267667,35.52,75973.17,24.1,0.64308,0.00028,13.92436]
[1777546267949,35.52,75973.17,24.1,0.64308,0.00028,13.92436]
[1777546268043,35.52,75976.2,24.1,0.64393,0.00028,13.9132]
[1777546273851,35.52,75976.68,24.1,0.64407,0.00028,13.9114]
[1777546278885,35.52,75976.09,24.1,0.6439,0.00028,13.91354]
[1777546283921,35.52,75976.27,24.1,0.64396,0.00028,13.91283]
[1777546288958,35.52,75975.34,24.1,0.6437,0.00028,13.91621]
[1777546293993,35.52,75975.08,24.1,0.64368,0.00028,13.91092]
[1777546299028,35.51,75974.99,24.1,0.64366,0.00028,13.91121]
[1777546304063,35.51,75975.63,24.1,0.64384,0.00028,13.9088]
[1777546309097,35.51,75976.69,24.1,0.64414,0.00028,13.90485]
[1777546311349,35.51,75975.85,24.1,0.64391,0.00028,13.90794]
[1777546311788,35.51,75977.67,24.1,0.64442,0.00028,13.90121]
[1777546313126,35.51,75981.73,24.1,0.64556,0.00028,13.88608]
[1777546313951,35.51,75981.73,24.1,0.64556,0.00028,13.88608]
[1777546314057,35.51,75981.73,24.1,0.64556,0.00028,13.88608]
[1777546314144,35.51,75986.23,24.1,0.64683,0.00028,13.86922]
[1777546319169,35.51,75987.25,24.1,0.64712,0.00028,13.86523]
[1777546324204,35.51,75988.73,24.1,0.64754,0.00028,13.85959]
[1777546327592,35.51,75989.05,24.1,0.64763,0.00028,13.85838]
[1777546327678,35.51,75989.05,24.1,0.64763,0.00028,13.85838]
[1777546329239,35.51,75995.94,24.1,0.64956,0.00028,13.83215]
[1777546331253,35.51,75998.29,24.1,0.65022,0.00028,13.82314]
[1777546336224,35.51,75998.0,24.1,0.65014,0.00028,13.82426]
[1777546336445,35.51,75998.0,24.1,0.65014,0.00028,13.82426]
[1777546337497,35.51,75994.12,24.1,0.64905,0.00028,13.83912]
[1777546338325,35.51,75994.12,24.1,0.64905,0.00028,13.83912]
[1777546338362,35.51,75987.51,24.1,0.6472,0.00028,13.86418]
[1777546341325,35.51,75984.32,24.1,0.64631,0.00028,13.87611]
[1777546344347,35.5,75982.12,24.1,0.6457,0.00028,13.88423]
[1777546346360,35.5,75979.73,24.1,0.64504,0.00028,13.89305]
[1777546351396,35.5,75978.66,24.1,0.6448,0.00028,13.89063]
[1777546357438,35.49,75978.22,24.1,0.64469,0.00028,13.89205]
[1777546363479,35.49,75980.0,24.1,0.64521,0.00028,13.88522]
[1777546367727,35.49,75978.66,24.1,0.64484,0.00028,13.89007]
[1777546367779,35.49,75978.66,24.1,0.64484,0.00028,13.89007]
[1777546368514,35.49,75977.61,24.1,0.64455,0.00028,13.89393]
[1777546370529,35.49,75974.29,24.1,0.64362,0.00028,13.90611]
[1777546371163,35.49,75974.29,24.1,0.64362,0.00028,13.90611]
[1777546371536,35.48,75971.37,24.1,0.6428,0.00028,13.91679]
[1777546375564,35.48,75967.17,24.1,0.64163,0.00028,13.93199]
[1777546376069,35.48,75967.17,24.1,0.64163,0.00028,13.93199]
[1777546376571,35.48,75964.04,24.1,0.64075,0.00028,13.94329]
[1777546377153,35.48,75964.04,24.1,0.64075,0.00028,13.94329]
[1777546377578,35.48,75967.08,24.1,0.64161,0.00028,13.93223]
[1777546378584,35.48,75969.69,24.1,0.64235,0.00028,13.92271]
[1777546383619,35.48,75970.17,24.1,0.64249,0.00028,13.92088]
[1777546388655,35.48,75973.68,24.1,0.64348,0.00028,13.90789]
[1777546393689,35.47,75973.45,24.1,0.64342,0.00028,13.90865]
[1777546396711,35.47,75970.44,24.1,0.64258,0.00028,13.91963]
[1777546401324,35.47,75970.35,24.1,0.64256,0.00028,13.91992]
[1777546406780,35.47,75972.72,24.1,0.64324,0.00028,13.91106]
[1777546411815,35.47,75971.18,24.1,0.64286,0.00028,13.91044]
[1777546416851,35.47,75970.95,24.1,0.6428,0.00028,13.91123]
[1777546421886,35.47,75971.53,24.1,0.64297,0.00028,13.90906]
[1777546426922,35.46,75970.99,24.1,0.64282,0.00028,13.911]
[1777546431959,35.46,75970.76,24.1,0.64276,0.00028,13.91181]
[1777546436993,35.46,75971.63,24.1,0.64301,0.00028,13.90857]
[1777546440018,35.46,75974.86,24.1,0.64392,0.00028,13.89662]
[1777546441146,35.46,75974.86,24.1,0.64392,0.00028,13.89662]
[1777546443037,35.46,75979.27,24.1,0.64517,0.00028,13.8802]
[1777546444044,35.46,75984.29,24.1,0.64658,0.00028,13.86137]
[1777546445049,35.46,75984.29,24.1,0.64658,0.00028,13.86137]
[1777546445086,35.46,75986.93,24.1,0.64733,0.00028,13.85137]
[1777546448072,35.46,75989.03,24.1,0.64792,0.00028,13.84337]
[1777546453505,35.46,75987.13,24.1,0.64739,0.00028,13.8505]
[1777546459151,35.45,75987.2,24.1,0.64742,0.00028,13.85011]
[1777546461165,35.45,75990.48,24.1,0.64834,0.00028,13.83764]
[1777546466199,35.45,75989.69,24.1,0.64812,0.00028,13.84059]
[1777546472242,35.45,75989.31,24.1,0.64808,0.00028,13.83574]
[1777546477276,35.45,75988.08,24.1,0.64774,0.00028,13.84034]
[1777546482312,35.45,75988.48,24.1,0.64785,0.00028,13.83876]
[1777546487351,35.45,75988.46,24.1,0.64785,0.00028,13.83877]
[1777546493393,35.45,75987.23,24.1,0.64751,0.00028,13.84334]
[1777546498428,35.44,75986.42,24.1,0.64729,0.00028,13.84632]
[1777546503462,35.44,75986.73,24.1,0.64738,0.00028,13.84506]
[1777546508497,35.44,75987.05,24.1,0.64748,0.00028,13.84377]
[1777546510511,35.44,75989.36,24.1,0.64813,0.00028,13.83498]
[1777546516554,35.44,75989.99,24.1,0.64831,0.00028,13.83254]
[1777546521589,35.44,75989.76,24.1,0.64825,0.00028,13.83334]
[1777546526624,35.44,75988.78,24.1,0.64798,0.00028,13.83697]
[1777546531129,35.44,75987.55,24.1,0.64764,0.00028,13.84154]
[1777546533673,35.43,75984.75,24.1,0.64691,0.00028,13.84584]
[1777546538709,35.43,75985.73,24.1,0.6472,0.00028,13.84203]
[1777546540801,35.43,75985.98,24.1,0.64727,0.00028,13.84104]
[1777546545930,35.43,75985.2,24.1,0.64706,0.00028,13.84388]
[1777546551802,35.43,75983.8,24.1,0.64668,0.00028,13.84901]
[1777546556836,35.42,75984.44,24.1,0.64687,0.00028,13.84646]
[1777546559576,35.42,75984.74,24.1,0.64695,0.00028,13.84531]
[1777546559653,35.42,75984.22,24.1,0.64681,0.00028,13.84722]
[1777546560185,35.42,75984.22,24.1,0.64681,0.00028,13.84722]
[1777546561056,35.42,75984.17,24.1,0.6468,0.00028,13.84739]
[1777546561214,35.42,75984.17,24.1,0.6468,0.00028,13.84739]
[1777546561292,35.42,75978.55,24.1,0.64521,0.00028,13.86846]
[1777546562879,35.42,75973.97,24.1,0.64392,0.00028,13.88545]
[1777546566910,35.42,75969.95,24.1,0.64279,0.00028,13.90016]
[1777546567917,35.42,75965.99,24.1,0.64167,0.00028,13.91463]
[1777546572952,35.42,75964.81,24.1,0.64135,0.00028,13.91883]
[1777546577986,35.41,75963.38,24.1,0.64095,0.00028,13.92393]
[1777546581008,35.41,75961.04,24.1,0.64029,0.00028,13.93234]
[1777546582015,35.41,75956.85,24.1,0.6391,0.00028,13.94738]
[1777546587049,35.41,75956.37,24.1,0.63898,0.00028,13.94896]
[1777546592085,35.41,75956.29,24.1,0.63901,0.00028,13.94294]
[1777546596970,35.41,75956.16,24.1,0.63898,0.00028,13.94332]
[1777546596971,35.41,75956.16,24.1,0.63898,0.00028,13.94332]
[1777546601579,35.4,75956.17,24.1,0.639,0.00028,13.94313]
[1777546607189,35.4,75958.58,24.1,0.63969,0.00028,13.93433]
[1777546612224,35.4,75959.48,24.1,0.63996,0.00028,13.93101]
[1777546617260,35.4,75959.84,24.1,0.64006,0.00028,13.92964]
[1777546622295,35.39,75961.03,24.1,0.64041,0.00028,13.92526]
[1777546626322,35.39,75965.58,24.1,0.6417,0.00028,13.90866]
[1777546627331,35.39,75968.01,24.1,0.64239,0.00028,13.89977]
[1777546628076,35.39,75968.01,24.1,0.64239,0.00028,13.89977]
[1777546631359,35.39,75972.78,24.1,0.64374,0.00028,13.88221]
[1777546635825,35.39,75972.31,24.1,0.64361,0.00028,13.88397]
[1777546644450,35.4,75973.6,24.1,0.64396,0.00028,13.87936]
[1777546648477,35.4,75971.1,24.1,0.64325,0.00028,13.88866]
[1777546653513,35.4,75969.4,24.1,0.64282,0.00028,13.88877]
[1777546657414,35.4,75969.77,24.1,0.64292,0.00028,13.88745]
[1777546657764,35.4,75969.77,24.1,0.64292,0.00028,13.88745]
[1777546661689,35.4,75972.68,24.1,0.64373,0.00028,13.87685]
[1777546664582,35.41,75973.88,24.1,0.64406,0.00028,13.87258]
[1777546664921,35.41,75974.64,24.1,0.64427,0.00028,13.86983]
[1777546665271,35.41,75974.64,24.1,0.64427,0.00028,13.86983]
[1777546670507,35.41,75973.29,24.1,0.64386,0.00028,13.87513]
[1777546671749,35.41,75973.8,24.1,0.644,0.00028,13.8733]
[1777546677682,35.42,75973.03,24.1,0.64376,0.00028,13.87655]
[1777546682716,35.43,75971.52,24.1,0.64331,0.00028,13.88239]
[1777546687752,35.43,75970.05,24.1,0.64288,0.00028,13.88804]
[1777546692787,35.44,75969.93,24.1,0.64283,0.00028,13.88871]
[1777546697822,35.44,75967.28,24.1,0.64206,0.00028,13.89863]
[1777546701850,35.44,75964.9,24.1,0.64137,0.00028,13.90746]
[1777546706886,35.45,75964.92,24.1,0.64137,0.00028,13.90758]
[1777546711922,35.45,75965.69,24.1,0.64162,0.00028,13.89878]
[1777546716957,35.46,75965.71,24.1,0.64161,0.00028,13.89887]
[1777546721992,35.46,75964.22,24.1,0.64118,0.00028,13.90445]
[1777546727027,35.46,75964.03,24.1,0.64112,0.00028,13.90528]
[1777546732062,35.46,75963.81,24.1,0.64104,0.00028,13.90622]
[1777546738103,35.47,75963.4,24.1,0.64091,0.00028,13.90789]
[1777546743139,35.47,75963.12,24.1,0.64082,0.00028,13.90907]
[1777546748173,35.48,75962.23,24.1,0.64056,0.00028,13.91244]
[1777546752186,35.48,75963.41,24.1,0.64089,0.00028,13.90825]
[1777546753195,35.48,75964.73,24.1,0.64126,0.00028,13.90349]
[1777546755017,35.48,75965.84,24.1,0.64157,0.00028,13.89951]
[1777546755050,35.48,75965.84,24.1,0.64157,0.00028,13.89951]
[1777546755322,35.48,75970.89,24.1,0.64299,0.00028,13.8811]
[1777546756208,35.48,75970.89,24.1,0.64299,0.00028,13.8811]
[1777546757237,35.48,75973.93,24.1,0.64385,0.00028,13.86998]
[1777546758244,35.48,75976.96,24.1,0.6447,0.00028,13.8588]
[1777546759516,35.48,75976.96,24.1,0.6447,0.00028,13.8588]
[1777546762528,35.48,75977.35,24.1,0.6448,0.00028,13.85751]
[1777546762543,35.48,75977.35,24.1,0.6448,0.00028,13.85751]
[1777546762722,35.49,75977.46,24.1,0.64482,0.00028,13.85721]
[1777546763381,35.49,75977.46,24.1,0.64482,0.00028,13.85721]
[1777546769320,35.49,75976.65,24.1,0.64457,0.00028,13.86057]
[1777546774355,35.5,75977.69,24.1,0.64489,0.00028,13.85074]
[1777546777377,35.5,75982.41,24.1,0.64622,0.00028,13.83324]
[1777546778384,35.5,75985.62,24.1,0.64712,0.00028,13.82121]
[1777546783419,35.5,75984.79,24.1,0.64687,0.00028,13.82453]
[1777546788453,35.51,75984.98,24.1,0.64691,0.00028,13.824]
[1777546793489,35.51,75983.63,24.1,0.64652,0.00028,13.82926]
[1777546794229,35.51,75983.63,24.1,0.64652,0.00028,13.82926]
[1777546795129,35.51,75983.14,24.1,0.64638,0.00028,13.83112]
[1777546795980,35.51,75975.38,24.1,0.64419,0.00028,13.86004]
[1777546800689,35.51,75974.04,24.1,0.6438,0.00028,13.86508]
[1777546800716,35.51,75976.69,24.1,0.64455,0.00028,13.85531]
[1777546801149,35.51,75976.69,24.1,0.64455,0.00028,13.85531]
[1777546801545,35.52,75977.08,24.1,0.64466,0.00028,13.85388]
[1777546802552,35.52,75984.41,24.1,0.64672,0.00028,13.82655]
[1777546803558,35.52,75987.17,24.1,0.64749,0.00028,13.81619]
[1777546804302,35.52,75987.17,24.1,0.64749,0.00028,13.81619]
[1777546804373,35.52,75987.17,24.1,0.64749,0.00028,13.81619]
[1777546804381,35.52,75987.17,24.1,0.64749,0.00028,13.81619]
[1777546804545,35.52,75987.17,24.1,0.64749,0.00028,13.81619]
[1777546804975,35.52,75987.17,24.1,0.64749,0.00028,13.81619]
[1777546805038,35.52,75991.42,24.1,0.64868,0.00028,13.80012]
[1777546805442,35.52,75991.42,24.1,0.64868,0.00028,13.80012]
[1777546805535,35.52,75991.42,24.1,0.64868,0.00028,13.80012]
[1777546805669,35.52,75991.42,24.1,0.64868,0.00028,13.80012]
[1777546806036,35.52,75991.42,24.1,0.64868,0.00028,13.80012]
[1777546805738,35.52,76000.32,24.1,0.65118,0.00028,13.76598]
[1777546806162,35.52,76000.32,24.1,0.65118,0.00028,13.76598]
[1777546807035,35.52,76000.32,24.1,0.65118,0.00028,13.76598]
[1777546807750,35.52,76000.63,24.1,0.65127,0.00028,13.7648]
[1777546807760,35.52,76005.59,24.1,0.65265,0.00028,13.74557]
[1777546809171,35.52,76005.89,24.1,0.65273,0.00028,13.74442]
[1777546809378,35.52,76005.89,24.1,0.65273,0.00028,13.74442]
[1777546810008,35.52,76016.76,24.1,0.65576,0.00028,13.70164]
[1777546810924,35.52,76016.76,24.1,0.65576,0.00028,13.70164]
[1777546811044,35.52,76016.76,24.1,0.65576,0.00028,13.70164]
[1777546811010,35.52,76028.0,24.1,0.65888,0.00028,13.65658]
[1777546811619,35.52,76028.0,24.1,0.65888,0.00028,13.65667]
[1777546812413,35.52,76028.0,24.1,0.65888,0.00028,13.65667]
[1777546812527,35.52,76028.0,24.1,0.65888,0.00028,13.65667]
[1777546812554,35.52,76028.0,24.1,0.65888,0.00028,13.65667]
[1777546812562,35.52,76028.0,24.1,0.65888,0.00028,13.65667]
[1777546813046,35.52,76028.0,24.1,0.65888,0.00028,13.65667]
[1777546812632,35.52,76020.61,24.1,0.65682,0.00028,13.68643]
[1777546813634,35.52,76012.59,24.1,0.65459,0.00028,13.71835]
[1777546814187,35.52,76012.59,24.1,0.65459,0.00028,13.71835]
[1777546814641,35.52,76004.26,24.1,0.65226,0.00028,13.75103]
[1777546815648,35.52,76002.0,24.1,0.65163,0.00028,13.75983]
[1777546817661,35.52,75998.7,24.1,0.6507,0.00028,13.77265]
[1777546818669,35.52,75996.23,24.1,0.65001,0.00028,13.78216]
[1777546821405,35.53,75995.88,24.1,0.64991,0.00028,13.78351]
[1777546822556,35.53,75995.78,24.1,0.64988,0.00028,13.7839]
[1777546826989,35.53,75994.74,24.1,0.64958,0.00028,13.78794]
[1777546828182,35.53,75991.67,24.1,0.64872,0.00028,13.79967]
[1777546832871,35.53,75991.93,24.1,0.64885,0.00028,13.79245]
[1777546832884,35.53,75991.93,24.1,0.64885,0.00028,13.79245]
[1777546832908,35.53,75988.99,24.1,0.64802,0.00028,13.80364]
[1777546835788,35.53,75985.7,24.1,0.64709,0.00028,13.81611]
[1777546836795,35.53,75983.22,24.1,0.64639,0.00028,13.82543]
[1777546837801,35.53,75981.1,24.1,0.6458,0.00028,13.83335]
[1777546838809,35.53,75978.79,24.1,0.64515,0.00028,13.84198]
[1777546843844,35.53,75977.43,24.1,0.64476,0.00028,13.8471]
[1777546845858,35.53,75979.91,24.1,0.64545,0.00028,13.83791]
[1777546850893,35.53,75979.6,24.1,0.64536,0.00028,13.83915]
[1777546851950,35.53,75979.6,24.1,0.64536,0.00028,13.83915]
[1777546851963,35.53,75979.6,24.1,0.64536,0.00028,13.83915]
[1777546852053,35.53,75980.27,24.1,0.64555,0.00028,13.83667]
[1777546852191,35.53,75980.27,24.1,0.64555,0.00028,13.83667]
[1777546853089,35.53,75980.27,24.1,0.64555,0.00028,13.83667]
[1777546853108,35.53,75988.99,24.1,0.648,0.00028,13.80391]
[1777546854739,35.53,75988.99,24.1,0.648,0.00028,13.80392]
[1777546854921,35.53,75993.17,24.1,0.64917,0.00028,13.78804]
[1777546857076,35.53,75993.25,24.1,0.64919,0.00028,13.78775]
[1777546856935,35.53,75990.74,24.1,0.64849,0.00028,13.7973]
[1777546858949,35.53,75994.73,24.1,0.64961,0.00028,13.78211]
[1777546860898,35.53,75996.39,24.1,0.65007,0.00028,13.77577]
[1777546860966,35.53,75992.95,24.1,0.64911,0.00028,13.78894]
[1777546865998,35.53,75991.69,24.1,0.64875,0.00028,13.79378]
[1777546868013,35.53,75994.35,24.1,0.64949,0.00028,13.78366]
[1777546872042,35.54,75991.8,24.1,0.64878,0.00028,13.79341]
[1777546872607,35.54,75991.8,24.1,0.64878,0.00028,13.79341]
[1777546873620,35.54,75991.75,24.1,0.64876,0.00028,13.79361]
[1777546875062,35.54,75997.53,24.1,0.65038,0.00028,13.77155]
[1777546876069,35.54,76001.99,24.1,0.65163,0.00028,13.75437]
[1777546880364,35.54,76000.13,24.1,0.65109,0.00028,13.76174]
[1777546881104,35.54,76001.1,24.1,0.65136,0.00028,13.75805]
[1777546881629,35.54,76001.1,24.1,0.65136,0.00028,13.75805]
[1777546883117,35.54,76007.18,24.1,0.65305,0.00028,13.73451]
[1777546884635,35.54,76008.76,24.1,0.65349,0.00028,13.72839]
[1777546884911,35.54,76008.76,24.1,0.65349,0.00028,13.72839]
[1777546887722,35.55,76006.83,24.1,0.65294,0.00028,13.73606]
[1777546887932,35.55,76006.36,24.1,0.6528,0.00028,13.738]
[1777546890097,35.55,76006.02,24.1,0.65271,0.00028,13.73933]
[1777546889159,35.55,76001.71,24.1,0.6515,0.00028,13.75614]
[1777546890198,35.55,75999.33,24.1,0.65083,0.00028,13.76538]
[1777546895597,35.55,75997.81,24.1,0.65044,0.00028,13.76523]
[1777546901248,35.56,76000.38,24.1,0.65114,0.00028,13.75559]
[1777546902255,35.56,75997.63,24.1,0.65037,0.00028,13.76622]
[1777546904979,35.56,75998.29,24.1,0.65055,0.00028,13.76372]
[1777546909993,35.56,75998.04,24.1,0.65047,0.00028,13.76492]
[1777546915256,35.57,75998.03,24.1,0.65045,0.00028,13.76514]
[1777546915672,35.57,75998.03,24.1,0.65045,0.00028,13.76514]
[1777546915899,35.57,76001.52,24.1,0.65142,0.00028,13.75178]
[1777546916990,35.57,76005.78,24.1,0.65261,0.00028,13.73529]
[1777546917176,35.57,76005.78,24.1,0.65261,0.00028,13.73529]
[1777546917177,35.57,76005.78,24.1,0.65261,0.00028,13.73529]
[1777546919373,35.57,76001.11,24.1,0.6513,0.00028,13.75349]
[1777546924409,35.58,76001.48,24.1,0.65139,0.00028,13.75223]
[1777546925416,35.58,75998.57,24.1,0.65057,0.00028,13.76349]
[1777546930451,35.58,75998.56,24.1,0.65056,0.00028,13.76365]
[1777546933125,35.58,75996.47,24.1,0.64997,0.00028,13.77173]
[1777546937519,35.58,76002.17,24.1,0.65156,0.00028,13.74988]
[1777546938205,35.58,76002.17,24.1,0.65156,0.00028,13.74988]
[1777546938205,35.58,76002.17,24.1,0.65156,0.00028,13.74988]
[1777546939156,35.58,76007.61,24.1,0.65308,0.00028,13.72877]
[1777546940209,35.58,76008.53,24.1,0.65333,0.00028,13.72521]
[1777546940710,35.58,76008.53,24.1,0.65333,0.00028,13.72521]
[1777546944716,35.58,76008.45,24.1,0.6533,0.00028,13.72564]
[1777546944720,35.58,76008.45,24.1,0.6533,0.00028,13.72564]
[1777546944817,35.59,76000.1,24.1,0.65096,0.00028,13.75814]
[1777546945308,35.59,76000.1,24.1,0.65096,0.00028,13.75814]
[1777546945380,35.59,76000.1,24.1,0.65096,0.00028,13.75814]
[1777546946329,35.59,76000.05,24.1,0.65095,0.00028,13.75833]
[1777546946563,35.59,75995.27,24.1,0.64961,0.00028,13.7767]
[1777546947570,35.59,75990.38,24.1,0.64824,0.00028,13.79535]
[1777546950616,35.59,75991.93,24.1,0.64866,0.00028,13.78956]
[1777546953217,35.59,75992.45,24.1,0.64885,0.00028,13.78147]
[1777546956635,35.59,75996.49,24.1,0.64997,0.00028,13.76625]
[1777546957307,35.59,75996.49,24.1,0.64997,0.00028,13.76625]
[1777546958648,35.6,75999.99,24.1,0.65095,0.00028,13.75291]
[1777546959655,35.6,76002.76,24.1,0.65171,0.00028,13.74233]
[1777546960649,35.6,76002.76,24.1,0.65171,0.00028,13.74233]
[1777546961235,35.6,76004.79,24.1,0.65227,0.00028,13.73452]
[1777546962177,35.6,76007.25,24.1,0.65296,0.00028,13.72499]
[1777546965698,35.6,76009.32,24.1,0.65353,0.00028,13.71707]
[1777546968876,35.6,76008.96,24.1,0.65342,0.00028,13.71857]
[1777546969678,35.61,76009.91,24.1,0.65368,0.00028,13.71491]
[1777546969780,35.61,76017.03,24.1,0.65566,0.00028,13.68691]
[1777546972007,35.61,76022.3,24.1,0.65711,0.00028,13.66608]
[1777546977788,35.62,76022.16,24.1,0.65704,0.00028,13.66713]
[1777546982823,35.62,76021.24,24.1,0.65676,0.00028,13.67119]
[1777546983830,35.62,76024.4,24.1,0.65763,0.00028,13.65864]
[1777546985231,35.62,76024.4,24.1,0.65763,0.00028,13.65864]
[1777546994906,35.64,76023.55,24.1,0.65733,0.00028,13.66301]
[1777546995676,35.64,76023.55,24.1,0.65733,0.00028,13.66301]
[1777546996777,35.64,76022.8,24.1,0.65712,0.00028,13.66609]
[1777546997276,35.64,76021.29,24.1,0.6567,0.00028,13.67218]
[1777546997928,35.64,76017.09,24.1,0.65553,0.00028,13.68891]
[1777547002963,35.65,76015.92,24.1,0.65518,0.00028,13.69383]
[1777547007999,35.66,76015.91,24.1,0.65515,0.00028,13.69421]
[1777547012309,35.66,76015.5,24.1,0.65508,0.00028,13.68983]
[1777547012313,35.66,76015.5,24.1,0.65508,0.00028,13.68983]
[1777547013035,35.66,76011.34,24.1,0.65392,0.00028,13.70624]
[1777547014042,35.66,76004.88,24.1,0.65211,0.00028,13.73143]
[1777547015049,35.66,76000.16,24.1,0.65079,0.00028,13.74965]
[1777547020083,35.66,76001.02,24.1,0.65103,0.00028,13.74646]
[1777547025119,35.67,76001.55,24.1,0.65116,0.00028,13.74457]
[1777547030154,35.67,76001.54,24.1,0.65115,0.00028,13.74474]
[1777547035188,35.67,76002.68,24.1,0.65146,0.00028,13.74048]
[1777547040224,35.67,76004.8,24.1,0.65204,0.00028,13.73244]
[1777547041230,35.68,76002.0,24.1,0.65126,0.00028,13.74328]
[1777547041833,35.68,76002.0,24.1,0.65126,0.00028,13.74328]
[1777547041835,35.68,76002.0,24.1,0.65126,0.00028,13.74328]
[1777547042280,35.68,76002.0,24.1,0.65126,0.00028,13.74328]
[1777547043245,35.68,76009.75,24.1,0.65342,0.00028,13.7133]
[1777547044252,35.68,76015.78,24.1,0.65509,0.00028,13.6897]
[1777547045259,35.68,76018.21,24.1,0.65576,0.00028,13.68016]
[1777547046265,35.68,76024.24,24.1,0.65743,0.00028,13.65625]
[1777547051302,35.69,76026.17,24.1,0.65794,0.00028,13.64891]
[1777547056336,35.69,76027.21,24.1,0.65821,0.00028,13.64502]
[1777547062063,35.69,76027.94,24.1,0.6584,0.00028,13.6423]
[1777547067413,35.7,76028.96,24.1,0.65865,0.00028,13.63858]
[1777547073454,35.71,76029.73,24.1,0.6589,0.00028,13.62953]
[1777547078490,35.71,76029.16,24.1,0.65872,0.00028,13.63211]
[1777547081830,35.71,76029.22,24.1,0.65874,0.00028,13.63193]
[1777547083827,35.71,76029.29,24.1,0.65874,0.00028,13.63182]
[1777547091902,35.72,76029.69,24.1,0.65884,0.00028,13.63049]
[1777547091967,35.72,76029.69,24.1,0.65884,0.00028,13.63049]
[1777547092058,35.72,76029.69,24.1,0.65884,0.00028,13.63049]
[1777547092143,35.72,76029.8,24.1,0.65885,0.00028,13.63034]
[1777547093124,35.72,76040.24,24.1,0.66173,0.00028,13.588]
[1777547093828,35.72,76040.24,24.1,0.66173,0.00028,13.588]
[1777547093860,35.72,76044.29,24.1,0.66284,0.00028,13.57144]
[1777547099640,35.73,76045.42,24.1,0.66312,0.00027,13.56719]
[1777547101654,35.73,76038.0,24.1,0.66107,0.00028,13.59777]
[1777547106689,35.74,76038.72,24.1,0.66125,0.00028,13.59511]
[1777547111725,35.74,76040.21,24.1,0.66164,0.00028,13.58932]
[1777547113882,35.74,76039.76,24.1,0.66151,0.00028,13.5912]
[1777547113897,35.74,76033.53,24.1,0.65979,0.00028,13.61658]
[1777547119781,35.75,76034.01,24.1,0.65992,0.00028,13.6147]
[1777547124815,35.75,76037.02,24.1,0.66074,0.00028,13.6026]
[1777547128844,35.75,76034.66,24.1,0.66009,0.00028,13.61218]
[1777547129832,35.75,76034.66,24.1,0.66009,0.00028,13.61218]
[1777547135893,35.75,76034.67,24.1,0.66016,0.00028,13.60578]
[1777547140929,35.75,76035.03,24.1,0.66026,0.00028,13.60432]
[1777547145964,35.75,76035.1,24.1,0.66028,0.00028,13.60402]
[1777547150999,35.75,76034.54,24.1,0.66013,0.00028,13.60625]
[1777547156034,35.74,76034.31,24.1,0.66006,0.00028,13.60714]
[1777547161068,35.74,76035.04,24.1,0.66027,0.00028,13.60415]
[1777547166103,35.74,76034.74,24.1,0.66019,0.00028,13.60534]
[1777547173153,35.74,76034.31,24.1,0.66007,0.00028,13.60703]
[1777547178189,35.74,76035.75,24.1,0.66047,0.00028,13.60117]
[1777547183223,35.74,76034.57,24.1,0.66015,0.00028,13.60593]
[1777547183750,35.74,76034.57,24.1,0.66015,0.00028,13.60593]
[1777547184892,35.74,76033.79,24.1,0.65993,0.00028,13.60908]
[1777547185238,35.74,76026.24,24.1,0.65785,0.00028,13.63943]
[1777547186244,35.74,76023.99,24.1,0.65723,0.00028,13.64837]
[1777547187251,35.74,76027.31,24.1,0.65815,0.00028,13.63508]
[1777547188274,35.74,76027.31,24.1,0.65815,0.00028,13.63508]
[1777547188296,35.74,76027.31,24.1,0.65815,0.00028,13.63508]
[1777547188320,35.74,76027.31,24.1,0.65815,0.00028,13.63508]
[1777547188371,35.74,76031.85,24.1,0.6594,0.00028,13.61681]
[1777547189273,35.74,76031.85,24.1,0.6594,0.00028,13.61681]
[1777547189340,35.74,76031.85,24.1,0.6594,0.00028,13.61681]
[1777547189424,35.74,76057.68,24.1,0.66651,0.00027,13.51042]
[1777547189582,35.74,76057.68,24.1,0.66651,0.00027,13.51042]
[1777547190122,35.74,76057.68,24.1,0.66651,0.00027,13.51042]
[1777547190172,35.74,76057.68,24.1,0.66651,0.00027,13.51042]
[1777547190367,35.74,76067.25,24.1,0.66913,0.00027,13.46989]
[1777547190774,35.74,76067.25,24.1,0.66913,0.00027,13.46989]
[1777547190883,35.74,76067.25,24.1,0.66913,0.00027,13.46989]
[1777547191184,35.74,76067.25,24.1,0.66913,0.00027,13.46989]
[1777547191285,35.74,76067.21,24.1,0.66918,0.00027,13.46364]
[1777547191562,35.74,76067.21,24.1,0.66918,0.00027,13.46364]
[1777547192292,35.74,76070.0,24.1,0.66994,0.00027,13.45177]
[1777547193299,35.74,76064.69,24.1,0.66849,0.00027,13.47443]
[1777547198333,35.74,76065.47,24.1,0.6687,0.00027,13.47113]
[1777547200101,35.74,76065.85,24.1,0.66881,0.00027,13.4695]
[1777547201197,35.74,76065.79,24.1,0.66879,0.00027,13.46975]
[1777547201355,35.74,76068.5,24.1,0.66953,0.00027,13.4582]
[1777547206391,35.74,76068.11,24.1,0.66942,0.00027,13.45985]
[1777547211427,35.74,76069.44,24.1,0.66979,0.00027,13.45416]
[1777547212333,35.74,76069.44,24.1,0.66979,0.00027,13.45416]
[1777547213467,35.74,76067.78,24.1,0.66933,0.00027,13.46127]
[1777547214448,35.74,76063.62,24.1,0.6682,0.00027,13.47898]
[1777547215455,35.74,76060.96,24.1,0.66747,0.00027,13.49025]
[1777547220303,35.74,76059.47,24.1,0.66706,0.00027,13.49657]
[1777547220378,35.74,76055.7,24.1,0.66602,0.00027,13.51242]
[1777547221275,35.74,76055.7,24.1,0.66602,0.00027,13.51242]
[1777547221371,35.74,76053.33,24.1,0.66537,0.00027,13.52237]
[1777547222145,35.74,76049.61,24.1,0.66435,0.00027,13.53786]
[1777547226324,35.74,76048.5,24.1,0.66405,0.00027,13.54245]
[1777547231307,35.74,76047.62,24.1,0.66381,0.00027,13.54605]
[1777547236601,35.74,76045.65,24.1,0.66327,0.00028,13.55408]
[1777547237696,35.74,76045.65,24.1,0.66327,0.00028,13.55408]
[1777547241013,35.74,76047.63,24.1,0.66382,0.00027,13.54584]
[1777547242643,35.73,76060.93,24.1,0.6675,0.00027,13.48969]
[1777547243650,35.73,76065.26,24.1,0.66869,0.00027,13.47128]
[1777547248686,35.74,76065.67,24.1,0.66877,0.00027,13.47003]
[1777547252714,35.74,76063.75,24.1,0.66828,0.00027,13.47223]
[1777547257749,35.75,76061.06,24.1,0.6675,0.00027,13.48434]
[1777547259762,35.75,76058.59,24.1,0.66682,0.00027,13.49481]
[1777547261599,35.76,76056.76,24.1,0.6663,0.00027,13.50274]
[1777547262784,35.76,76053.7,24.1,0.66546,0.00027,13.51559]
[1777547263791,35.76,76049.84,24.1,0.66439,0.00027,13.53187]
[1777547265806,35.76,76047.26,24.1,0.66368,0.00027,13.54264]
[1777547268826,35.76,76044.91,24.1,0.66303,0.00028,13.55233]
[1777547274489,35.76,76046.06,24.1,0.66335,0.00028,13.54756]
[1777547276329,35.76,76045.13,24.1,0.66309,0.00028,13.55139]
[1777547280964,35.76,76044.66,24.1,0.66297,0.00028,13.55324]
[1777547282332,35.76,76044.33,24.1,0.66288,0.00028,13.55455]
[1777547287971,35.76,76044.79,24.1,0.66301,0.00028,13.55261]
[1777547289613,35.76,76044.48,24.1,0.66292,0.00028,13.55388]
[1777547295019,35.76,76042.61,24.1,0.66241,0.00028,13.5615]
[1777547296431,35.76,76042.61,24.1,0.66241,0.00028,13.5615]
[1777547296528,35.76,76041.96,24.1,0.66224,0.00028,13.56415]
[1777547296581,35.76,76041.96,24.1,0.66224,0.00028,13.56415]
[1777547296828,35.76,76041.96,24.1,0.66224,0.00028,13.56415]
[1777547297040,35.76,76041.96,24.1,0.66224,0.00028,13.56415]
[1777547297096,35.76,76039.27,24.1,0.6615,0.00028,13.57515]
[1777547300661,35.76,76037.61,24.1,0.66104,0.00028,13.58193]
[1777547302417,35.76,76036.59,24.1,0.66076,0.00028,13.58609]
[1777547302515,35.76,76032.1,24.1,0.65952,0.00028,13.60427]
[1777547303302,35.76,76032.1,24.1,0.65952,0.00028,13.60427]
[1777547303559,35.76,76032.1,24.1,0.65952,0.00028,13.60427]
[1777547303398,35.76,76034.38,24.1,0.66015,0.00028,13.59504]
[1777547304497,35.76,76034.38,24.1,0.66015,0.00028,13.59504]
[1777547304528,35.76,76041.08,24.1,0.662,0.00028,13.56772]
[1777547306471,35.76,76041.08,24.1,0.662,0.00028,13.5677]
[1777547306551,35.76,76053.11,24.1,0.66531,0.00027,13.51797]
[1777547308182,35.76,76056.13,24.1,0.66613,0.00027,13.50536]
[1777547314152,35.76,76056.96,24.1,0.66641,0.00027,13.49565]
[1777547318180,35.76,76059.68,24.1,0.66715,0.00027,13.48431]
[1777547319188,35.76,76062.84,24.1,0.66801,0.00027,13.47101]
[1777547321202,35.76,76068.02,24.1,0.66942,0.00027,13.44912]
[1777547326236,35.77,76067.4,24.1,0.66924,0.00027,13.45206]
[1777547328251,35.77,76063.43,24.1,0.66815,0.00027,13.46899]
[1777547333286,35.77,76063.01,24.1,0.66802,0.00027,13.47088]
[1777547334293,35.77,76065.12,24.1,0.6686,0.00027,13.46197]
[1777547335630,35.77,76063.36,24.1,0.66812,0.00027,13.46946]
[1777547336908,35.77,76062.99,24.1,0.66801,0.00027,13.47105]
[1777547337314,35.77,76059.2,24.1,0.66698,0.00027,13.48706]
[1777547342349,35.77,76060.35,24.1,0.66729,0.00027,13.48227]
[1777547347384,35.77,76062.83,24.1,0.66796,0.00027,13.47189]
[1777547350404,35.77,76060.37,24.1,0.66728,0.00027,13.48234]
[1777547352419,35.77,76058.32,24.1,0.66672,0.00027,13.49099]
[1777547357454,35.77,76058.57,24.1,0.66679,0.00027,13.48999]
[1777547362489,35.78,76060.09,24.1,0.6672,0.00027,13.48364]
[1777547363495,35.78,76064.49,24.1,0.6684,0.00027,13.46506]
[1777547365510,35.78,76070.54,24.1,0.67005,0.00027,13.43933]
[1777547366517,35.78,76074.24,24.1,0.67106,0.00027,13.42349]
[1777547371553,35.78,76078.76,24.1,0.67234,0.00027,13.39773]
[1777547373533,35.78,76080.42,24.1,0.67279,0.00027,13.39057]
[1777547373636,35.78,76080.42,24.1,0.67279,0.00027,13.39057]
[1777547373575,35.78,76083.85,24.1,0.67372,0.00027,13.3757]
[1777547373869,35.78,76083.85,24.1,0.67372,0.00027,13.3757]
[1777547374279,35.78,76083.85,24.1,0.67372,0.00027,13.3757]
[1777547374464,35.78,76083.85,24.1,0.67372,0.00027,13.3757]
[1777547374570,35.78,76083.85,24.1,0.67372,0.00027,13.3757]
[1777547374582,35.78,76088.15,24.1,0.67488,0.00027,13.35695]
[1777547375524,35.78,76088.15,24.1,0.67488,0.00027,13.35695]
[1777547375701,35.78,76128.93,24.1,0.68585,0.00027,13.17323]
[1777547375748,35.78,76128.93,24.1,0.68585,0.00027,13.17323]
[1777547375819,35.78,76128.93,24.1,0.68585,0.00027,13.17323]
[1777547376415,35.78,76128.93,24.1,0.68585,0.00027,13.17323]
[1777547376592,35.78,76141.42,24.1,0.68918,0.00027,13.11506]
[1777547376967,35.78,76141.42,24.1,0.68918,0.00027,13.11506]
[1777547377523,35.78,76141.42,24.1,0.68918,0.00027,13.11506]
[1777547377603,35.78,76126.66,24.1,0.68524,0.00027,13.18383]
[1777547378069,35.78,76126.66,24.1,0.68524,0.00027,13.18383]
[1777547378292,35.78,76126.66,24.1,0.68524,0.00027,13.18383]
[1777547378585,35.78,76126.66,24.1,0.68524,0.00027,13.18383]
[1777547378653,35.78,76089.78,24.1,0.67531,0.00027,13.35004]
[1777547379346,35.78,76089.78,24.1,0.67531,0.00027,13.35004]
[1777547379412,35.78,76089.78,24.1,0.67531,0.00027,13.35004]
[1777547379428,35.78,76089.78,24.1,0.67531,0.00027,13.35004]
[1777547379619,35.78,76089.78,24.1,0.67531,0.00027,13.35002]
[1777547379908,35.78,76089.78,24.1,0.67531,0.00027,13.35002]
[1777547380626,35.78,76112.64,24.1,0.68148,0.00027,13.24806]
[1777547380876,35.78,76112.64,24.1,0.68148,0.00027,13.24806]
[1777547381636,35.79,76115.85,24.1,0.68233,0.00027,13.2336]
[1777547382202,35.79,76115.85,24.1,0.68233,0.00027,13.2336]
[1777547382547,35.79,76115.85,24.1,0.68233,0.00027,13.2336]
[1777547383544,35.79,76117.35,24.1,0.68273,0.00027,13.22689]
[1777547383647,35.79,76115.03,24.1,0.6821,0.00027,13.23756]
[1777547383721,35.79,76115.03,24.1,0.6821,0.00027,13.23756]
[1777547384239,35.79,76115.03,24.1,0.6821,0.00027,13.23756]
[1777547384654,35.79,76110.32,24.1,0.68083,0.00027,13.25899]
[1777547385332,35.79,76110.32,24.1,0.68083,0.00027,13.25899]
[1777547385681,35.79,76108.37,24.1,0.6803,0.00027,13.26787]
[1777547386031,35.79,76108.37,24.1,0.6803,0.00027,13.26787]
[1777547387675,35.79,76110.28,24.1,0.6808,0.00027,13.25942]
[1777547390695,35.8,76115.48,24.1,0.68219,0.00027,13.23609]
[1777547393717,35.8,76121.43,24.1,0.68377,0.00027,13.2091]
[1777547396738,35.8,76123.4,24.1,0.68429,0.00027,13.2002]
[1777547397745,35.8,76126.04,24.1,0.68499,0.00027,13.18811]
[1777547401773,35.8,76120.44,24.1,0.68348,0.00027,13.21411]
[1777547403787,35.8,76123.39,24.1,0.68427,0.00027,13.20066]
[1777547404793,35.81,76125.37,24.1,0.68479,0.00027,13.1916]
[1777547406811,35.81,76122.75,24.1,0.68409,0.00027,13.20374]
[1777547411844,35.81,76124.31,24.1,0.68449,0.00027,13.19678]
[1777547416878,35.81,76122.88,24.1,0.6841,0.00027,13.20358]
[1777547421914,35.81,76122.36,24.1,0.68395,0.00027,13.20616]
[1777547425942,35.82,76119.78,24.1,0.68325,0.00027,13.21812]
[1777547429970,35.82,76121.69,24.1,0.68375,0.00027,13.20951]
[1777547431984,35.82,76123.85,24.1,0.68439,0.00027,13.19323]
[1777547433998,35.82,76126.1,24.1,0.68499,0.00027,13.18299]
[1777547439033,35.82,76127.58,24.1,0.68537,0.00027,13.17645]
[1777547442057,35.83,76130.53,24.1,0.68614,0.00027,13.163]
[1777547443060,35.83,76135.43,24.1,0.68745,0.00027,13.14033]
[1777547444007,35.83,76135.43,24.1,0.68745,0.00027,13.14033]
[1777547444067,35.83,76140.74,24.1,0.68885,0.00027,13.11562]
[1777547446098,35.83,76142.08,24.1,0.68921,0.00027,13.10937]
[1777547446140,35.83,76145.48,24.1,0.69011,0.00027,13.0934]
[1777547450084,35.83,76145.32,24.1,0.69005,0.00027,13.09436]
[1777547455146,35.84,76143.76,24.1,0.68962,0.00027,13.10217]
[1777547457046,35.84,76144.09,24.1,0.6897,0.00027,13.10069]
[1777547458304,35.84,76143.32,24.1,0.68949,0.00027,13.10438]
[1777547458486,35.84,76143.32,24.1,0.68949,0.00027,13.10438]
[1777547458528,35.84,76137.73,24.1,0.688,0.00027,13.1307]
[1777547462199,35.84,76134.3,24.1,0.68707,0.00027,13.14689]
[1777547464084,35.84,76134.2,24.1,0.68704,0.00027,13.14752]
[1777547464343,35.84,76134.2,24.1,0.68704,0.00027,13.14752]
[1777547472270,35.85,76133.36,24.1,0.68677,0.00027,13.15212]
[1777547477305,35.86,76132.0,24.1,0.68639,0.00027,13.1588]
[1777547478312,35.86,76134.24,24.1,0.68698,0.00027,13.1485]
[1777547479319,35.86,76136.29,24.1,0.68752,0.00027,13.13906]
[1777547480907,35.86,76136.3,24.1,0.68752,0.00027,13.1391]
[1777547481182,35.86,76136.3,24.1,0.68752,0.00027,13.1391]
[1777547481323,35.86,76136.3,24.1,0.68752,0.00027,13.1391]
[1777547481349,35.86,76140.37,24.1,0.6886,0.00027,13.1202]
[1777547484079,35.86,76140.97,24.1,0.68875,0.00027,13.11761]
[1777547489390,35.87,76140.0,24.1,0.68845,0.00027,13.12278]
[1777547494425,35.88,76140.94,24.1,0.68875,0.00027,13.11228]
[1777547499459,35.88,76141.15,24.1,0.68879,0.00027,13.11163]
[1777547500183,35.88,76141.15,24.1,0.68879,0.00027,13.11163]
[1777547501474,35.88,76137.46,24.1,0.6878,0.00027,13.12901]
[1777547506509,35.89,76137.55,24.1,0.6878,0.00027,13.12901]
[1777547509243,35.89,76138.15,24.1,0.68795,0.00027,13.12631]
[1777547510537,35.89,76133.48,24.1,0.68671,0.00027,13.1481]
[1777547511543,35.89,76130.72,24.1,0.68597,0.00027,13.16092]
[1777547516579,35.89,76130.91,24.1,0.68601,0.00027,13.16026]
[1777547521470,35.89,76132.69,24.1,0.68647,0.00027,13.15221]
[1777547521522,35.89,76132.69,24.1,0.68647,0.00027,13.15221]
[1777547521614,35.89,76135.74,24.1,0.68728,0.00027,13.13811]
[1777547522621,35.89,76139.75,24.1,0.68834,0.00027,13.11951]
[1777547523628,35.9,76141.8,24.1,0.68888,0.00027,13.10999]
[1777547524768,35.9,76143.89,24.1,0.68943,0.00027,13.10027]
[1777547525474,35.9,76143.89,24.1,0.68943,0.00027,13.10027]
[1777547526649,35.9,76147.56,24.1,0.6904,0.00026,13.08319]
[1777547530680,35.9,76149.82,24.1,0.69098,0.00026,13.07288]
[1777547534709,35.91,76143.4,24.1,0.68926,0.00027,13.10339]
[1777547538736,35.91,76146.08,24.1,0.68996,0.00026,13.09091]
[1777547541758,35.91,76142.82,24.1,0.6891,0.00027,13.10629]
[1777547544779,35.91,76145.76,24.1,0.68987,0.00026,13.09258]
[1777547545856,35.91,76145.76,24.1,0.68987,0.00026,13.09258]
[1777547546888,35.91,76145.99,24.1,0.68993,0.00026,13.09153]
[1777547546801,35.91,76146.78,24.1,0.69014,0.00026,13.0878]
[1777547547179,35.91,76146.78,24.1,0.69014,0.00026,13.0878]
[1777547547812,35.91,76158.18,24.1,0.69315,0.00026,13.03386]
[1777547548398,35.91,76158.18,24.1,0.69315,0.00026,13.03386]
[1777547548449,35.91,76158.18,24.1,0.69315,0.00026,13.03386]
[1777547548477,35.91,76158.18,24.1,0.69315,0.00026,13.03386]
[1777547548864,35.91,76158.18,24.1,0.69315,0.00026,13.03386]
[1777547548840,35.91,76178.72,24.1,0.69854,0.00026,12.93482]
[1777547549081,35.91,76178.72,24.1,0.69854,0.00026,12.93482]
[1777547549270,35.91,76178.72,24.1,0.69854,0.00026,12.93482]
[1777547549828,35.91,76183.87,24.1,0.69988,0.00026,12.90967]
[1777547551842,35.91,76179.87,24.1,0.6989,0.00026,12.92282]
[1777547552849,35.91,76175.17,24.1,0.69767,0.00026,12.94583]
[1777547553856,35.91,76168.9,24.1,0.69602,0.00026,12.97628]
[1777547558454,35.92,76167.82,24.1,0.69572,0.00026,12.98173]
[1777547558924,35.92,76167.36,24.1,0.69559,0.00026,12.98409]
[1777547559095,35.92,76167.36,24.1,0.69559,0.00026,12.98409]
[1777547559324,35.92,76167.36,24.1,0.69559,0.00026,12.98409]
[1777547559342,35.92,76164.03,24.1,0.69472,0.00026,13.00017]
[1777547560905,35.92,76158.96,24.1,0.69338,0.00026,13.02448]
[1777547563271,35.92,76155.28,24.1,0.6924,0.00026,13.04207]
[1777547568960,35.92,76154.29,24.1,0.69214,0.00026,13.04687]
[1777547573995,35.92,76153.94,24.1,0.69204,0.00026,13.04861]
[1777547578027,35.92,76152.19,24.1,0.69157,0.00026,13.05695]
[1777547580440,35.92,76152.12,24.1,0.69156,0.00026,13.05729]
[1777547580838,35.92,76154.15,24.1,0.69209,0.00026,13.04769]
[1777547582056,35.92,76156.99,24.1,0.69284,0.00026,13.03417]
[1777547583062,35.92,76159.39,24.1,0.69348,0.00026,13.0227]
[1777547588098,35.92,76159.01,24.1,0.69338,0.00026,13.02441]
[1777547589795,35.92,76159.01,24.1,0.69338,0.00026,13.02441]
[1777547589849,35.92,76158.19,24.1,0.69317,0.00026,13.02827]
[1777547592129,35.92,76153.5,24.1,0.69193,0.00026,13.05062]
[1777547593136,35.92,76150.45,24.1,0.69112,0.00026,13.06506]
[1777547598170,35.92,76149.96,24.1,0.69099,0.00026,13.06738]
[1777547598943,35.92,76149.96,24.1,0.69099,0.00026,13.06738]
[1777547599177,35.92,76149.75,24.1,0.69094,0.00026,13.06837]
[1777547600185,35.92,76147.22,24.1,0.69026,0.00026,13.08034]
[1777547601192,35.92,76144.99,24.1,0.68967,0.00026,13.09085]
[1777547605220,35.92,76143.23,24.1,0.6892,0.00027,13.09921]
[1777547607356,35.92,76141.62,24.1,0.68877,0.00027,13.10676]
[1777547607388,35.92,76138.15,24.1,0.68785,0.00027,13.12295]
[1777547609248,35.93,76132.19,24.1,0.68626,0.00027,13.15068]
[1777547611262,35.93,76128.87,24.1,0.68544,0.00027,13.15955]
[1777547616300,35.93,76129.58,24.1,0.68562,0.00027,13.15635]
[1777547618324,35.93,76129.36,24.1,0.68556,0.00027,13.15738]
[1777547620328,35.93,76126.42,24.1,0.68478,0.00027,13.17092]
[1777547622342,35.93,76123.34,24.1,0.68396,0.00027,13.18502]
[1777547625363,35.93,76125.66,24.1,0.68458,0.00027,13.17438]
[1777547628384,35.93,76128.23,24.1,0.68526,0.00027,13.16259]
[1777547631405,35.93,76126.38,24.1,0.68477,0.00027,13.17111]
[1777547632411,35.93,76122.14,24.1,0.68363,0.00027,13.19055]
[1777547635773,35.93,76115.25,24.1,0.68178,0.00027,13.22193]
[1777547637246,35.93,76114.96,24.1,0.6817,0.00027,13.22329]
[1777547637350,35.93,76114.96,24.1,0.6817,0.00027,13.22329]
[1777547637560,35.93,76101.29,24.1,0.67803,0.00027,13.2845]
[1777547638255,35.93,76101.29,24.1,0.67803,0.00027,13.2845]
[1777547638262,35.93,76101.29,24.1,0.67803,0.00027,13.2845]
[1777547638576,35.93,76095.1,24.1,0.67636,0.00027,13.31189]
[1777547644499,35.93,76093.03,24.1,0.67581,0.00027,13.3209]
[1777547649534,35.93,76092.37,24.1,0.67563,0.00027,13.32369]
[1777547652566,35.93,76095.16,24.1,0.67639,0.00027,13.31138]
[1777547654569,35.93,76098.47,24.1,0.67728,0.00027,13.29677]
[1777547655576,35.93,76101.96,24.1,0.67822,0.00027,13.2813]
[1777547656947,35.93,76101.96,24.1,0.67822,0.00027,13.2813]
[1777547657590,35.93,76103.23,24.1,0.67856,0.00027,13.27566]
[1777547658596,35.93,76106.3,24.1,0.67939,0.00027,13.26199]
[1777547662625,35.93,76108.3,24.1,0.67992,0.00027,13.25308]
[1777547667660,35.93,76109.53,24.1,0.68026,0.00027,13.24749]
[1777547672694,35.93,76109.88,24.1,0.68042,0.00027,13.23942]
[1777547674709,35.93,76113.05,24.1,0.68127,0.00027,13.22513]
[1777547679743,35.93,76114.03,24.1,0.68154,0.00027,13.22068]
[1777547680601,35.93,76114.03,24.1,0.68154,0.00027,13.22068]
[1777547688807,35.93,76114.0,24.1,0.68153,0.00027,13.22081]
[1777547689615,35.93,76114.0,24.1,0.68153,0.00027,13.22081]
[1777547689919,35.93,76114.0,24.1,0.68153,0.00027,13.22081]
[1777547692014,35.92,76112.15,24.1,0.68104,0.00027,13.22914]
[1777547692992,35.92,76111.54,24.1,0.68087,0.00027,13.23187]
[1777547693044,35.93,76111.35,24.1,0.68082,0.00027,13.23275]
[1777547693096,35.93,76111.35,24.1,0.68082,0.00027,13.23275]
[1777547694849,35.93,76107.09,24.1,0.67967,0.00027,13.25192]
[1777547697219,35.93,76106.41,24.1,0.67949,0.00027,13.25501]
[1777547697270,35.93,76106.41,24.1,0.67949,0.00027,13.25501]
[1777547697870,35.93,76105.89,24.1,0.67934,0.00027,13.25738]
[1777547698877,35.93,76100.85,24.1,0.67798,0.00027,13.27986]
[1777547699973,35.93,76094.77,24.1,0.67634,0.00027,13.30676]
[1777547701078,35.93,76094.77,24.1,0.67634,0.00027,13.30677]
[1777547701898,35.93,76092.64,24.1,0.67577,0.00027,13.31614]
[1777547705925,35.93,76089.83,24.1,0.675,0.00027,13.32853]
[1777547707075,35.93,76089.58,24.1,0.67493,0.00027,13.32964]
[1777547711983,35.93,76089.8,24.1,0.67499,0.00027,13.32874]
[1777547712974,35.93,76089.61,24.1,0.67493,0.00027,13.32961]
[1777547713988,35.93,76087.67,24.1,0.67441,0.00027,13.33807]
[1777547718647,35.93,76089.06,24.1,0.67479,0.00027,13.33197]
[1777547719018,35.93,76089.66,24.1,0.67495,0.00027,13.32934]
[1777547721032,35.93,76092.68,24.1,0.67577,0.00027,13.31613]
[1777547723045,35.93,76094.71,24.1,0.67631,0.00027,13.30723]
[1777547728080,35.93,76094.69,24.1,0.67631,0.00027,13.30737]
[1777547733116,35.93,76095.52,24.1,0.67659,0.00027,13.29737]
[1777547738151,35.93,76097.9,24.1,0.67723,0.00027,13.28697]
[1777547741865,35.93,76098.03,24.1,0.67726,0.00027,13.28644]
[1777547741911,35.94,76098.3,24.1,0.67733,0.00027,13.2853]
[1777547744001,35.93,76103.14,24.1,0.67863,0.00027,13.26381]
[1777547744798,35.93,76103.14,24.1,0.67863,0.00027,13.26381]
[1777547744853,35.93,76108.29,24.1,0.68002,0.00027,13.24082]
[1777547746461,35.93,76108.51,24.1,0.68008,0.00027,13.23983]
[1777547746505,35.94,76114.57,24.1,0.6817,0.00027,13.21258]
[1777547747993,35.94,76118.66,24.1,0.6828,0.00027,13.19408]
[1777547751242,35.93,76121.76,24.1,0.68363,0.00027,13.17992]
[1777547756276,35.94,76122.7,24.1,0.68388,0.00027,13.17567]
[1777547761311,35.94,76121.57,24.1,0.68357,0.00027,13.18096]
[1777547766347,35.94,76122.2,24.1,0.68374,0.00027,13.17809]
[1777547769169,35.94,76121.87,24.1,0.68365,0.00027,13.17961]
[1777547769995,35.94,76121.87,24.1,0.68365,0.00027,13.17961]
[1777547770096,35.94,76117.84,24.1,0.68257,0.00027,13.19796]
[1777547775410,35.94,76116.03,24.1,0.68208,0.00027,13.20625]
[1777547778430,35.94,76119.68,24.1,0.68306,0.00027,13.18971]
[1777547780444,35.94,76121.66,24.1,0.68358,0.00027,13.18073]
[1777547782459,35.94,76124.06,24.1,0.68422,0.00027,13.16982]
[1777547787493,35.94,76123.95,24.1,0.68418,0.00027,13.17051]
[1777547792528,35.94,76126.04,24.1,0.6848,0.00027,13.15463]
[1777547797563,35.95,76126.31,24.1,0.68486,0.00027,13.1536]
[1777547799524,35.95,76126.55,24.1,0.68492,0.00027,13.15254]
[1777547799596,35.95,76126.55,24.1,0.68492,0.00027,13.15254]
[1777547799602,35.95,76125.85,24.1,0.68473,0.00027,13.1558]
[1777547800539,35.95,76125.85,24.1,0.68473,0.00027,13.1558]
[1777547800649,35.95,76125.85,24.1,0.68473,0.00027,13.1558]
[1777547801045,35.95,76115.38,24.1,0.68192,0.00027,13.20358]
[1777547803103,35.95,76114.9,24.1,0.68179,0.00027,13.20575]
[1777547802600,35.95,76107.75,24.1,0.67987,0.00027,13.23796]
[1777547803607,35.95,76105.65,24.1,0.6793,0.00027,13.2474]
[1777547804552,35.95,76105.65,24.1,0.6793,0.00027,13.2474]
[1777547804653,35.95,76104.73,24.1,0.67905,0.00027,13.2516]
[1777547808642,35.95,76102.94,24.1,0.67856,0.00027,13.25973]
[1777547813676,35.96,76102.32,24.1,0.67838,0.00027,13.26265]
[1777547818712,35.96,76101.49,24.1,0.67815,0.00027,13.26649]
[1777547820727,35.96,76104.55,24.1,0.67897,0.00027,13.25296]
[1777547824755,35.96,76102.29,24.1,0.67835,0.00027,13.26317]
[1777547829363,35.96,76102.35,24.1,0.67836,0.00027,13.26306]
[1777547829790,35.96,76102.24,24.1,0.67833,0.00027,13.26358]
[1777547830797,35.96,76105.85,24.1,0.6793,0.00027,13.24754]
[1777547831807,35.96,76110.4,24.1,0.68052,0.00027,13.22723]
[1777547832449,35.96,76110.4,24.1,0.68052,0.00027,13.22723]
[1777547832813,35.97,76113.52,24.1,0.68135,0.00027,13.21325]
[1777547833820,35.97,76118.97,24.1,0.68281,0.00027,13.18867]
[1777547834847,35.97,76122.99,24.1,0.68388,0.00027,13.17043]
[1777547835917,35.97,76126.02,24.1,0.68468,0.00027,13.15665]
[1777547840869,35.97,76133.72,24.1,0.68672,0.00027,13.12151]
[1777547844897,35.97,76131.06,24.1,0.686,0.00027,13.13403]
[1777547847918,35.98,76134.73,24.1,0.68697,0.00027,13.11723]
[1777547850939,35.98,76137.07,24.1,0.68758,0.00027,13.10655]
[1777547855974,35.98,76136.06,24.1,0.68736,0.00027,13.10504]
[1777547861009,35.98,76137.15,24.1,0.68764,0.00027,13.10029]
[1777547865036,35.99,76133.88,24.1,0.68676,0.00027,13.11555]
[1777547867867,35.99,76132.79,24.1,0.68647,0.00027,13.12061]
[1777547868059,35.99,76136.1,24.1,0.68735,0.00027,13.10533]
[1777547869019,35.99,76136.1,24.1,0.68735,0.00027,13.10533]
[1777547869115,35.99,76120.66,24.1,0.68323,0.00027,13.17626]
[1777547870071,35.99,76120.68,24.1,0.68323,0.00027,13.17619]
[1777547875107,35.99,76119.52,24.1,0.68291,0.00027,13.18157]
[1777547880141,35.99,76120.73,24.1,0.68323,0.00027,13.17617]
[1777547883163,35.99,76115.63,24.1,0.68186,0.00027,13.19935]
[1777547884195,35.99,76115.63,24.1,0.68186,0.00027,13.19935]
[1777547885431,35.99,76113.61,24.1,0.68132,0.00027,13.20849]
[1777547886184,35.99,76111.02,24.1,0.68062,0.00027,13.22014]
[1777547886326,35.99,76111.02,24.1,0.68062,0.00027,13.22014]
[1777547889204,35.99,76113.92,24.1,0.6814,0.00027,13.20713]
[1777547893233,35.99,76111.81,24.1,0.68083,0.00027,13.21668]
[1777547898268,35.99,76107.63,24.1,0.6797,0.00027,13.23552]
[1777547899389,35.99,76107.63,24.1,0.6797,0.00027,13.23552]
[1777547899774,35.99,76107.63,24.1,0.6797,0.00027,13.23552]
[1777547899837,36.0,76107.15,24.1,0.67957,0.00027,13.2377]
[1777547900253,36.0,76107.15,24.1,0.67957,0.00027,13.2377]
[1777547900340,36.0,76102.61,24.1,0.67835,0.00027,13.2579]
[1777547903303,36.0,76100.37,24.1,0.67775,0.00027,13.26784]
[1777547908339,35.99,76100.08,24.1,0.67767,0.00027,13.26907]
[1777547912367,35.99,76103.59,24.1,0.67868,0.00027,13.24704]
[1777547914236,35.99,76103.59,24.1,0.67868,0.00027,13.24704]
[1777547919622,36.0,76104.62,24.1,0.67896,0.00027,13.24251]
[1777547921312,36.0,76103.79,24.1,0.67873,0.00027,13.24622]
[1777547921438,36.0,76098.55,24.1,0.67732,0.00027,13.26944]
[1777547926465,35.99,76098.26,24.1,0.67724,0.00027,13.27068]
[1777547929486,35.99,76096.23,24.1,0.6767,0.00027,13.27958]
[1777547933513,35.99,76093.89,24.1,0.67607,0.00027,13.28985]
[1777547938549,35.99,76093.29,24.1,0.6759,0.00027,13.29254]
[1777547940360,36.0,76093.48,24.1,0.67595,0.00027,13.29171]
[1777547940562,36.0,76092.51,24.1,0.67569,0.00027,13.29597]
[1777547942577,36.0,76089.94,24.1,0.675,0.00027,13.30722]
[1777547947613,36.0,76085.24,24.1,0.67372,0.00027,13.32766]
[1777547952648,35.99,76085.67,24.1,0.67384,0.00027,13.32572]
[1777547957682,35.99,76086.38,24.1,0.67404,0.00027,13.32258]
[1777547962718,35.99,76086.59,24.1,0.6741,0.00027,13.32161]
[1777547967752,35.99,76086.77,24.1,0.67415,0.00027,13.32079]
[1777547969767,35.99,76088.79,24.1,0.6747,0.00027,13.31199]
[1777547974802,35.99,76088.75,24.1,0.67475,0.00027,13.30574]
[1777547979837,35.99,76088.19,24.1,0.6746,0.00027,13.30818]
[1777547984873,35.99,76089.14,24.1,0.67486,0.00027,13.30405]
[1777547986723,35.99,76089.27,24.1,0.67489,0.00027,13.30348]
[1777547986887,35.99,76090.0,24.1,0.67509,0.00027,13.3003]
[1777547991827,35.99,76090.98,24.1,0.67535,0.00027,13.29605]
[1777547991929,35.99,76090.38,24.1,0.67519,0.00027,13.29868]
[1777547996957,35.99,76089.67,24.1,0.675,0.00027,13.30181]
[1777548001994,35.99,76086.6,24.1,0.67416,0.00027,13.31517]
[1777548007027,35.99,76087.66,24.1,0.67445,0.00027,13.31054]
[1777548012062,35.99,76088.67,24.1,0.67473,0.00027,13.30613]
[1777548014076,35.99,76086.54,24.1,0.67415,0.00027,13.31539]
[1777548019113,35.99,76087.1,24.1,0.6743,0.00027,13.31293]
[1777548024148,35.99,76086.39,24.1,0.67411,0.00027,13.31598]
[1777548029183,35.99,76086.22,24.1,0.67407,0.00027,13.31668]
[1777548036233,35.99,76086.11,24.1,0.67411,0.00027,13.31069]
[1777548040260,35.99,76088.8,24.1,0.67484,0.00027,13.29898]
[1777548042291,35.99,76089.22,24.1,0.67495,0.00027,13.29715]
[1777548042386,35.99,76089.51,24.1,0.67503,0.00027,13.29589]
[1777548042402,35.99,76089.51,24.1,0.67503,0.00027,13.29589]
[1777548043297,35.99,76089.51,24.1,0.67503,0.00027,13.29589]
[1777548043388,35.99,76096.5,24.1,0.67692,0.00027,13.26523]
[1777548045296,35.99,76099.18,24.1,0.67764,0.00027,13.25344]
[1777548049324,35.99,76101.27,24.1,0.6782,0.00027,13.24429]
[1777548051338,35.99,76103.71,24.1,0.67885,0.00027,13.23353]
[1777548055604,35.99,76103.24,24.1,0.67872,0.00027,13.23566]
[1777548056373,35.99,76101.08,24.1,0.67814,0.00027,13.24529]
[1777548057379,35.99,76093.46,24.1,0.67608,0.00027,13.27891]
[1777548058387,35.99,76090.98,24.1,0.67541,0.00027,13.28977]
[1777548063421,35.99,76090.15,24.1,0.67518,0.00027,13.29342]
[1777548068457,36.0,76088.08,24.1,0.67462,0.00027,13.30246]
[1777548072881,35.99,76087.07,24.1,0.67435,0.00027,13.30684]
[1777548072919,36.0,76080.45,24.1,0.67255,0.00027,13.33552]
[1777548073565,36.0,76080.45,24.1,0.67255,0.00027,13.33552]
[1777548073613,36.0,76078.28,24.1,0.67196,0.00027,13.34487]
[1777548079534,36.0,76076.02,24.1,0.67134,0.00027,13.35459]
[1777548081418,36.0,76076.02,24.1,0.67134,0.00027,13.35459]
[1777548081548,36.0,76072.96,24.1,0.67051,0.00027,13.36765]
[1777548082477,36.0,76072.96,24.1,0.67051,0.00027,13.36765]
[1777548082555,36.0,76066.36,24.1,0.66871,0.00027,13.39566]
[1777548083561,36.0,76063.52,24.1,0.66794,0.00027,13.40762]
[1777548088596,36.0,76064.6,24.1,0.66823,0.00027,13.40302]
[1777548093633,35.99,76064.72,24.1,0.66833,0.00027,13.39606]
[1777548098668,35.99,76065.24,24.1,0.66848,0.00027,13.39379]
[1777548103702,35.99,76064.98,24.1,0.66841,0.00027,13.39482]
[1777548108738,35.99,76064.3,24.1,0.66823,0.00027,13.39761]
[1777548112766,35.99,76061.0,24.1,0.66733,0.00027,13.41141]
[1777548117801,35.99,76062.45,24.1,0.66774,0.00027,13.40523]
[1777548122839,35.99,76061.97,24.1,0.66761,0.00027,13.40718]
[1777548128880,35.99,76062.94,24.1,0.66788,0.00027,13.40304]
[1777548134922,35.99,76063.11,24.1,0.66793,0.00027,13.40226]
[1777548139958,35.98,76063.7,24.1,0.6681,0.00027,13.39966]
[1777548141971,35.98,76067.31,24.1,0.66908,0.00027,13.3844]
[1777548142979,35.98,76072.52,24.1,0.6705,0.00027,13.36228]
[1777548143985,35.98,76075.3,24.1,0.67126,0.00027,13.35042]
[1777548148013,35.98,76073.31,24.1,0.67072,0.00027,13.35899]
[1777548153049,35.99,76073.65,24.1,0.67087,0.00027,13.3512]
[1777548158084,35.99,76073.51,24.1,0.67082,0.00027,13.35188]
[1777548163118,35.99,76075.07,24.1,0.67124,0.00027,13.3453]
[1777548168154,35.99,76076.41,24.1,0.6716,0.00027,13.33967]
[1777548173189,35.99,76076.6,24.1,0.67164,0.00027,13.33898]
[1777548178224,35.99,76074.38,24.1,0.67103,0.00027,13.3486]
[1777548183259,35.99,76075.52,24.1,0.67134,0.00027,13.34382]
[1777548188294,36.0,76074.96,24.1,0.67118,0.00027,13.34632]
[1777548193328,36.0,76074.76,24.1,0.67112,0.00027,13.34726]
[1777548198364,36.0,76074.73,24.1,0.67111,0.00027,13.34747]
[1777548201385,36.0,76076.63,24.1,0.67162,0.00027,13.3394]
[1777548206420,36.0,76073.81,24.1,0.67084,0.00027,13.35157]
[1777548210448,36.0,76071.87,24.1,0.67031,0.00027,13.35988]
[1777548215483,36.0,76070.32,24.1,0.66995,0.00027,13.36012]
[1777548220518,36.0,76070.91,24.1,0.67011,0.00027,13.35765]
[1777548225553,36.0,76071.06,24.1,0.67015,0.00027,13.35707]
[1777548229581,36.0,76067.23,24.1,0.6691,0.00027,13.37334]
[1777548234616,36.0,76065.44,24.1,0.66861,0.00027,13.38086]
[1777548239651,36.0,76064.74,24.1,0.66842,0.00027,13.38376]
[1777548244687,36.0,76063.73,24.1,0.66815,0.00027,13.38797]
[1777548249722,36.0,76063.53,24.1,0.6681,0.00027,13.38875]
[1777548254757,36.0,76065.17,24.1,0.66855,0.00027,13.38179]
[1777548259792,36.0,76065.56,24.1,0.66866,0.00027,13.38012]
[1777548264827,36.0,76066.16,24.1,0.66883,0.00027,13.37756]
[1777548269862,36.0,76065.16,24.1,0.66855,0.00027,13.38177]
[1777548276911,36.0,76064.83,24.1,0.66853,0.00027,13.37672]
[1777548279932,36.0,76062.44,24.1,0.66787,0.00027,13.38675]
[1777548284966,36.0,76061.23,24.1,0.66755,0.00027,13.39175]
[1777548288995,36.0,76060.91,24.1,0.66747,0.00027,13.39303]
[1777548289452,36.0,76058.06,24.1,0.66669,0.00027,13.40492]
[1777548290020,36.0,76049.64,24.1,0.66438,0.00027,13.43985]
[1777548292331,36.0,76049.64,24.1,0.66438,0.00027,13.43987]
[1777548292348,36.0,76049.1,24.1,0.66423,0.00027,13.44207]
[1777548294387,36.0,76049.15,24.1,0.66424,0.00027,13.44186]
[1777548294489,36.0,76043.78,24.1,0.66277,0.00028,13.46385]
[1777548294708,36.0,76043.78,24.1,0.66277,0.00028,13.46385]
[1777548295177,36.0,76042.04,24.1,0.66229,0.00028,13.47095]
[1777548296055,36.0,76042.04,24.1,0.66229,0.00028,13.47095]
[1777548296156,36.0,76039.63,24.1,0.66162,0.00028,13.48075]
[1777548298810,36.0,76039.28,24.1,0.66153,0.00028,13.48216]
[1777548304100,35.99,76038.11,24.1,0.66121,0.00028,13.48684]
[1777548307087,35.99,76037.21,24.1,0.66096,0.00028,13.49045]
[1777548312155,35.99,76039.24,24.1,0.66153,0.00028,13.48212]
[1777548315782,35.99,76040.12,24.1,0.66178,0.00028,13.4785]
[1777548316184,35.99,76039.73,24.1,0.66167,0.00028,13.48006]
[1777548318198,35.99,76044.55,24.1,0.663,0.00028,13.46039]
[1777548321079,35.99,76046.31,24.1,0.66348,0.00028,13.45318]
[1777548326254,35.99,76045.46,24.1,0.66325,0.00028,13.45665]
[1777548329740,35.99,76044.59,24.1,0.66301,0.00028,13.4602]
[1777548329791,35.99,76044.59,24.1,0.66301,0.00028,13.4602]
[1777548330281,35.99,76040.28,24.1,0.66182,0.00028,13.4778]
[1777548331972,35.99,76039.17,24.1,0.66158,0.00028,13.47595]
[1777548332295,35.99,76039.06,24.1,0.66155,0.00028,13.47641]
[1777548335363,35.99,76040.93,24.1,0.66206,0.00028,13.46883]
[1777548335429,35.99,76040.15,24.1,0.66184,0.00028,13.47202]
[1777548341358,35.99,76038.8,24.1,0.66147,0.00028,13.47754]
[1777548345344,35.99,76038.63,24.1,0.66142,0.00028,13.47823]
[1777548345443,35.99,76039.05,24.1,0.66154,0.00028,13.47652]
[1777548347401,35.99,76043.11,24.1,0.66266,0.00028,13.45998]
[1777548352435,35.99,76043.19,24.1,0.66268,0.00028,13.45965]
[1777548355169,35.99,76042.69,24.1,0.66254,0.00028,13.46168]
[1777548355456,35.99,76042.27,24.1,0.66243,0.00028,13.46339]
[1777548356464,35.99,76039.33,24.1,0.66162,0.00028,13.47533]
[1777548357084,35.99,76039.33,24.1,0.66162,0.00028,13.47533]
[1777548361422,35.99,76038.32,24.1,0.66134,0.00028,13.47936]
[1777548361499,35.99,76037.84,24.1,0.66121,0.00028,13.48128]
[1777548364520,35.99,76040.6,24.1,0.66198,0.00028,13.47004]
[1777548369554,35.99,76040.95,24.1,0.66208,0.00028,13.46857]
[1777548373366,35.99,76040.92,24.1,0.66207,0.00028,13.46866]
[1777548373583,35.99,76040.96,24.1,0.66208,0.00028,13.46848]
[1777548373833,35.99,76040.96,24.1,0.66208,0.00028,13.46848]
[1777548374674,35.99,76040.96,24.1,0.66208,0.00028,13.46848]
[1777548374590,35.99,76047.9,24.1,0.66399,0.00028,13.4401]
[1777548375022,35.99,76047.9,24.1,0.66399,0.00028,13.4401]
[1777548375597,35.99,76053.43,24.1,0.66551,0.00027,13.41725]
[1777548380631,35.99,76054.3,24.1,0.66575,0.00027,13.41371]
[1777548385667,35.99,76055.36,24.1,0.66603,0.00027,13.40938]
[1777548389695,35.99,76052.86,24.1,0.66535,0.00027,13.41976]
[1777548394730,35.99,76053.49,24.1,0.66558,0.00027,13.41082]
[1777548400772,35.99,76053.69,24.1,0.66563,0.00027,13.41007]
[1777548405807,35.99,76051.64,24.1,0.66506,0.00027,13.4186]
[1777548410841,35.99,76050.91,24.1,0.66486,0.00027,13.42161]
[1777548415877,35.99,76052.06,24.1,0.66518,0.00027,13.41685]
[1777548417891,35.99,76054.2,24.1,0.66576,0.00027,13.40798]
[1777548422925,35.99,76053.84,24.1,0.66567,0.00027,13.40937]
[1777548427961,35.99,76053.53,24.1,0.66559,0.00027,13.41055]
[1777548432995,35.99,76053.98,24.1,0.66572,0.00027,13.40857]
[1777548438031,35.99,76053.32,24.1,0.66555,0.00027,13.4112]
[1777548443066,35.98,76053.33,24.1,0.66556,0.00027,13.41105]
[1777548448100,35.98,76053.45,24.1,0.6656,0.00027,13.41044]
[1777548448983,35.98,76053.45,24.1,0.6656,0.00027,13.41044]
[1777548449333,35.98,76053.45,24.1,0.6656,0.00027,13.41044]
[1777548451121,35.98,76050.07,24.1,0.66473,0.00028,13.41808]
[1777548456157,35.98,76050.77,24.1,0.66492,0.00027,13.41521]
[1777548461310,35.98,76050.21,24.1,0.66476,0.00028,13.41755]
[1777548466228,35.98,76047.71,24.1,0.66408,0.00028,13.42785]
[1777548471263,35.98,76046.06,24.1,0.66363,0.00028,13.4346]
[1777548472968,35.98,76045.33,24.1,0.66342,0.00028,13.43759]
[1777548474284,35.98,76049.35,24.1,0.66453,0.00028,13.42104]
[1777548475290,35.98,76051.32,24.1,0.66507,0.00027,13.41294]
[1777548476298,35.98,76054.28,24.1,0.66588,0.00027,13.40069]
[1777548481333,35.98,76052.68,24.1,0.66544,0.00027,13.40738]
[1777548486368,35.98,76052.33,24.1,0.66535,0.00027,13.4088]
[1777548491455,35.98,76053.24,24.1,0.6656,0.00027,13.40502]
[1777548492664,35.98,76053.87,24.1,0.66577,0.00027,13.4024]
[1777548498452,35.98,76050.06,24.1,0.66472,0.00028,13.41822]
[1777548503486,35.99,76050.58,24.1,0.66486,0.00028,13.41611]
[1777548508522,35.99,76050.82,24.1,0.66492,0.00027,13.41517]
[1777548513556,35.99,76053.27,24.1,0.66565,0.00027,13.39868]
[1777548518592,35.99,76053.21,24.1,0.66563,0.00027,13.39902]
[1777548523626,35.99,76053.72,24.1,0.66577,0.00027,13.39693]
[1777548528662,35.99,76053.53,24.1,0.66572,0.00027,13.39771]
[1777548533697,35.99,76056.13,24.1,0.66643,0.00027,13.38691]
[1777548538733,35.99,76057.63,24.1,0.66684,0.00027,13.38071]
[1777548543767,35.99,76057.08,24.1,0.66668,0.00027,13.38313]
[1777548545781,35.99,76059.6,24.1,0.66737,0.00027,13.37258]
[1777548546788,35.99,76062.14,24.1,0.66807,0.00027,13.3619]
[1777548547795,35.99,76064.32,24.1,0.66867,0.00027,13.35272]
[1777548551822,35.99,76059.86,24.1,0.66745,0.00027,13.37145]
[1777548553837,35.99,76056.29,24.1,0.66646,0.00027,13.38643]
[1777548558872,35.99,76057.09,24.1,0.66668,0.00027,13.3832]
[1777548563907,35.99,76057.22,24.1,0.66671,0.00027,13.38265]
[1777548568942,35.99,76058.49,24.1,0.66706,0.00027,13.37728]
[1777548573976,35.99,76058.41,24.1,0.66711,0.00027,13.37115]
[1777548579169,35.99,76057.06,24.1,0.66674,0.00027,13.37674]
[1777548581027,35.99,76054.19,24.1,0.66595,0.00027,13.38876]
[1777548582383,35.99,76054.19,24.1,0.66595,0.00027,13.38876]
[1777548583545,35.99,76055.43,24.1,0.66629,0.00027,13.38362]
[1777548589082,35.99,76056.61,24.1,0.66661,0.00027,13.37867]
[1777548594118,35.99,76056.61,24.1,0.66661,0.00027,13.37865]
[1777548600160,35.99,76056.77,24.1,0.66666,0.00027,13.37793]
[1777548605195,35.99,76056.91,24.1,0.6667,0.00027,13.37734]
[1777548610229,35.99,76055.92,24.1,0.66643,0.00027,13.38142]
[1777548616271,35.99,76056.09,24.1,0.66648,0.00027,13.38064]
[1777548620915,35.99,76062.99,24.1,0.66838,0.00027,13.35161]
[1777548623229,35.99,76063.5,24.1,0.66852,0.00027,13.34946]
[1777548623288,35.99,76063.5,24.1,0.66852,0.00027,13.34946]
[1777548623371,35.99,76060.27,24.1,0.66764,0.00027,13.36304]
[1777548624207,35.99,76060.27,24.1,0.66764,0.00027,13.36304]
[1777548624744,35.99,76060.27,24.1,0.66764,0.00027,13.36304]
[1777548624800,35.99,76054.51,24.1,0.66605,0.00027,13.38716]
[1777548626343,35.99,76052.32,24.1,0.66545,0.00028,13.39628]
[1777548627350,35.99,76050.17,24.1,0.66486,0.00028,13.4052]
[1777548628356,35.99,76045.4,24.1,0.66354,0.00028,13.42488]
[1777548630692,35.99,76044.38,24.1,0.66326,0.00028,13.42907]
[1777548630750,35.99,76043.48,24.1,0.66301,0.00028,13.43276]
[1777548632384,35.99,76041.12,24.1,0.66242,0.00028,13.43602]
[1777548635406,35.99,76039.13,24.1,0.66187,0.00028,13.44414]
[1777548638531,35.99,76040.79,24.1,0.66233,0.00028,13.43739]
[1777548638624,35.99,76041.62,24.1,0.66255,0.00028,13.43402]
[1777548644469,35.99,76041.64,24.1,0.66256,0.00028,13.43389]
[1777548649504,35.99,76042.82,24.1,0.66289,0.00028,13.429]
[1777548652525,35.99,76045.81,24.1,0.66372,0.00028,13.41669]
[1777548657559,35.99,76048.35,24.1,0.66443,0.00028,13.40617]
[1777548662595,35.98,76049.22,24.1,0.66467,0.00028,13.40252]
[1777548668636,35.98,76048.96,24.1,0.6646,0.00028,13.40359]
[1777548672665,35.98,76042.02,24.1,0.66268,0.00028,13.43209]
[1777548677700,35.98,76042.11,24.1,0.66271,0.00028,13.43168]
[1777548682735,35.98,76042.54,24.1,0.66283,0.00028,13.42988]
[1777548684749,35.98,76045.73,24.1,0.66371,0.00028,13.41681]
[1777548689784,35.98,76046.11,24.1,0.66382,0.00028,13.41527]
[1777548690578,35.98,76046.11,24.1,0.66382,0.00028,13.41527]
[1777548695826,35.98,76046.66,24.1,0.66403,0.00028,13.40657]
[1777548700860,35.98,76045.25,24.1,0.66364,0.00028,13.41238]
[1777548705079,35.98,76044.49,24.1,0.66343,0.00028,13.41551]
[1777548710932,35.98,76044.52,24.1,0.66344,0.00028,13.41539]
[1777548715967,35.98,76042.58,24.1,0.6629,0.00028,13.42333]
[1777548719086,35.98,76041.61,24.1,0.66264,0.00028,13.42728]
[1777548720264,35.98,76041.75,24.1,0.66268,0.00028,13.4267]
[1777548720277,35.98,76041.75,24.1,0.66268,0.00028,13.4267]
[1777548720505,35.98,76041.75,24.1,0.66268,0.00028,13.4267]
[1777548721002,35.98,76041.73,24.1,0.66267,0.00028,13.42678]
[1777548721286,35.98,76041.73,24.1,0.66267,0.00028,13.42678]
[1777548721411,35.98,76041.73,24.1,0.66267,0.00028,13.42678]
[1777548722009,35.98,76032.37,24.1,0.66008,0.00028,13.46476]
[1777548723080,35.98,76032.37,24.1,0.66008,0.00028,13.46476]
[1777548723019,35.98,76025.75,24.1,0.65824,0.00028,13.49126]
[1777548723146,35.98,76025.75,24.1,0.65824,0.00028,13.49126]
[1777548724024,35.98,76019.72,24.1,0.65657,0.00028,13.5152]
[1777548725038,35.98,76006.87,24.1,0.65299,0.00028,13.56529]
[1777548728060,35.98,76008.89,24.1,0.65355,0.00028,13.55745]
[1777548733095,35.98,76009.89,24.1,0.65384,0.00028,13.55351]
[1777548738130,35.98,76008.46,24.1,0.65344,0.00028,13.55894]
[1777548743164,35.98,76009.4,24.1,0.65371,0.00028,13.55519]
[1777548748843,35.98,76008.39,24.1,0.65344,0.00028,13.55904]
[1777548750850,35.98,76004.09,24.1,0.65223,0.00028,13.57564]
[1777548753235,35.98,76006.9,24.1,0.65308,0.00028,13.55847]
[1777548758269,35.98,76005.37,24.1,0.65265,0.00028,13.56438]
[1777548760283,35.98,76002.52,24.1,0.65185,0.00028,13.57536]
[1777548765319,35.98,76002.33,24.1,0.65179,0.00028,13.57613]
[1777548766764,35.98,76002.33,24.1,0.65179,0.00028,13.57613]
[1777548766817,35.98,76002.33,24.1,0.65179,0.00028,13.57613]
[1777548767697,35.98,75997.11,24.1,0.65033,0.00028,13.59603]
[1777548770355,35.98,75994.04,24.1,0.64947,0.00028,13.60763]
[1777548776061,35.98,75994.64,24.1,0.64964,0.00028,13.6053]
[1777548776110,35.98,75994.8,24.1,0.64969,0.00028,13.60467]
[1777548776411,35.98,75994.8,24.1,0.64969,0.00028,13.60467]
[1777548777339,35.98,75994.8,24.1,0.64969,0.00028,13.60467]
[1777548779918,35.98,75993.14,24.1,0.64922,0.00028,13.61093]
[1777548779930,35.98,75989.23,24.1,0.64813,0.00028,13.62563]
[1777548781647,35.98,75986.1,24.1,0.64724,0.00028,13.63733]
[1777548787474,35.98,75985.39,24.1,0.64704,0.00028,13.64003]
[1777548790323,35.98,75985.29,24.1,0.64701,0.00028,13.6404]
[1777548790401,35.98,75985.29,24.1,0.64701,0.00028,13.6404]
[1777548790407,35.98,75985.29,24.1,0.64701,0.00028,13.6404]
[1777548790495,35.98,75984.98,24.1,0.64693,0.00028,13.64156]
[1777548792737,35.98,75984.22,24.1,0.64671,0.00028,13.64438]
[1777548794523,35.98,75986.95,24.1,0.64748,0.00028,13.63422]
[1777548796537,35.98,75989.87,24.1,0.6483,0.00028,13.62333]
[1777548800689,35.98,75990.43,24.1,0.64845,0.00028,13.62127]
[1777548800767,35.98,75990.43,24.1,0.64845,0.00028,13.62127]
[1777548800781,35.98,75990.43,24.1,0.64845,0.00028,13.62127]
[1777548801159,35.98,75995.18,24.1,0.64979,0.00028,13.60339]
[1777548801623,35.98,75997.72,24.1,0.6505,0.00028,13.59376]
[1777548804593,35.98,76000.64,24.1,0.65131,0.00028,13.58267]
[1777548807614,35.98,76003.5,24.1,0.65211,0.00028,13.5718]
[1777548810020,35.98,76004.65,24.1,0.65243,0.00028,13.56741]
[1777548810034,35.98,76004.65,24.1,0.65243,0.00028,13.56741]
[1777548810043,35.98,76004.65,24.1,0.65243,0.00028,13.56741]
[1777548810060,35.98,76005.3,24.1,0.6526,0.00028,13.56498]
[1777548810642,35.98,76005.3,24.1,0.6526,0.00028,13.56498]
[1777548810679,35.98,76011.25,24.1,0.65427,0.00028,13.54196]
[1777548812649,35.98,76017.52,24.1,0.65607,0.00028,13.51116]
[1777548816677,35.99,76019.71,24.1,0.65667,0.00028,13.50259]
[1777548817684,35.99,76022.32,24.1,0.6574,0.00028,13.49229]
[1777548822719,35.99,76021.76,24.1,0.65723,0.00028,13.49463]
[1777548827754,35.99,76023.22,24.1,0.65763,0.00028,13.48892]
[1777548832789,35.99,76021.96,24.1,0.65728,0.00028,13.49398]
[1777548838831,35.99,76022.32,24.1,0.65737,0.00028,13.49263]
[1777548843865,35.99,76023.35,24.1,0.65766,0.00028,13.48862]
[1777548848900,35.99,76022.87,24.1,0.65752,0.00028,13.4906]
[1777548853935,36.0,76022.3,24.1,0.65736,0.00028,13.49292]
[1777548859979,36.0,76022.08,24.1,0.65729,0.00028,13.49386]
[1777548865014,36.0,76022.14,24.1,0.6573,0.00028,13.49369]
[1777548869616,36.0,76022.61,24.1,0.65743,0.00028,13.49187]
[1777548869677,36.0,76022.61,24.1,0.65743,0.00028,13.49187]
[1777548869736,36.0,76022.61,24.1,0.65743,0.00028,13.49187]
[1777548870049,36.0,76023.12,24.1,0.65757,0.00028,13.48987]
[1777548870728,36.0,76023.12,24.1,0.65757,0.00028,13.48987]
[1777548871056,36.0,76027.23,24.1,0.65877,0.00028,13.46718]
[1777548872062,36.0,76031.96,24.1,0.66008,0.00028,13.44828]
[1777548877097,36.0,76032.71,24.1,0.66027,0.00028,13.44548]
[1777548882133,36.01,76032.97,24.1,0.66034,0.00028,13.44452]
[1777548888175,36.01,76035.36,24.1,0.66099,0.00028,13.43494]
[1777548893210,36.01,76035.67,24.1,0.66107,0.00028,13.43377]
[1777548898245,36.01,76034.78,24.1,0.66082,0.00028,13.43745]
[1777548901082,36.01,76035.01,24.1,0.66088,0.00028,13.43655]
[1777548907307,36.01,76033.4,24.1,0.66043,0.00028,13.44314]
[1777548908315,36.01,76030.38,24.1,0.65959,0.00028,13.45529]
[1777548909322,36.01,76027.88,24.1,0.6589,0.00028,13.4653]
[1777548914357,36.01,76029.92,24.1,0.65947,0.00028,13.45711]
[1777548920399,36.01,76029.83,24.1,0.65944,0.00028,13.45747]
[1777548925434,36.01,76030.94,24.1,0.65975,0.00028,13.45302]
[1777548931075,36.01,76031.9,24.1,0.66002,0.00028,13.44918]
[1777548936510,36.01,76033.06,24.1,0.66039,0.00028,13.43817]
[1777548941545,36.01,76033.4,24.1,0.66049,0.00028,13.43685]
[1777548946581,36.01,76032.24,24.1,0.66016,0.00028,13.44158]
[1777548951615,36.01,76033.38,24.1,0.66047,0.00028,13.43703]
[1777548957658,36.02,76033.91,24.1,0.66062,0.00028,13.43497]
[1777548962694,36.02,76034.41,24.1,0.66075,0.00028,13.43301]
[1777548969743,36.02,76033.7,24.1,0.66055,0.00028,13.43596]
[1777548976794,36.02,76035.85,24.1,0.66114,0.00028,13.42738]
[1777548981830,36.02,76036.45,24.1,0.66129,0.00028,13.42507]
[1777548986864,36.02,76035.36,24.1,0.66099,0.00028,13.42958]
[1777548995075,36.02,76036.71,24.1,0.66135,0.00028,13.4242]
[1777549001969,36.03,76036.44,24.1,0.66132,0.00028,13.41912]
[1777549003622,36.03,76036.44,24.1,0.66132,0.00028,13.41912]
[1777549003988,36.03,76036.44,24.1,0.66132,0.00028,13.41915]
[1777549004830,36.03,76036.44,24.1,0.66132,0.00028,13.41915]
[1777549004994,36.03,76040.93,24.1,0.66256,0.00028,13.40092]
[1777549005570,36.03,76040.93,24.1,0.66256,0.00028,13.40092]
[1777549006001,36.03,76048.72,24.1,0.66471,0.00028,13.36901]
[1777549009647,36.03,76049.47,24.1,0.66492,0.00028,13.36596]
[1777549010030,36.03,76049.48,24.1,0.66492,0.00028,13.36593]
[1777549018086,36.03,76050.45,24.1,0.66518,0.00028,13.36205]
[1777549021073,36.03,76050.88,24.1,0.66529,0.00028,13.36029]
[1777549021584,36.03,76051.72,24.1,0.66552,0.00028,13.35685]
[1777549021926,36.03,76051.72,24.1,0.66552,0.00028,13.35685]
[1777549027148,36.03,76052.12,24.1,0.66564,0.00028,13.35516]
[1777549032184,36.03,76052.26,24.1,0.66568,0.00028,13.35455]
[1777549037219,36.03,76052.52,24.1,0.66575,0.00028,13.35345]
[1777549038703,36.03,76053.35,24.1,0.66598,0.00028,13.35]
[1777549039233,36.03,76053.3,24.1,0.66596,0.00028,13.3502]
[1777549040240,36.03,76050.5,24.1,0.66519,0.00028,13.3618]
[1777549040720,36.03,76050.5,24.1,0.66519,0.00028,13.3618]
[1777549041247,36.03,76049.98,24.1,0.66505,0.00028,13.36394]
[1777549041534,36.03,76049.98,24.1,0.66505,0.00028,13.36394]
[1777549042254,36.03,76050.03,24.1,0.66507,0.00028,13.36372]
[1777549043337,36.03,76050.03,24.1,0.66507,0.00028,13.36372]
[1777549044268,36.03,76050.17,24.1,0.66511,0.00028,13.36312]
[1777549049303,36.03,76049.71,24.1,0.66499,0.00028,13.36491]
[1777549053331,36.03,76055.65,24.1,0.66669,0.00028,13.33373]
[1777549054337,36.03,76058.48,24.1,0.66747,0.00027,13.3219]
[1777549059373,36.03,76059.29,24.1,0.66769,0.00027,13.31853]
[1777549061106,36.03,76059.42,24.1,0.66772,0.00027,13.31799]
[1777549061198,36.03,76059.42,24.1,0.66772,0.00027,13.31799]
[1777549062178,36.03,76059.16,24.1,0.66765,0.00027,13.31909]
[1777549062399,36.03,76075.35,24.1,0.67209,0.00027,13.2504]
[1777549063406,36.03,76070.16,24.1,0.67067,0.00027,13.27262]
[1777549064628,36.03,76069.57,24.1,0.6705,0.00027,13.27515]
[1777549066427,36.03,76066.38,24.1,0.66963,0.00027,13.28874]
[1777549068440,36.03,76064.22,24.1,0.66904,0.00027,13.29788]
[1777549073476,36.03,76062.2,24.1,0.66848,0.00027,13.3064]
[1777549078512,36.03,76062.41,24.1,0.66854,0.00027,13.30552]
[1777549081554,36.03,76061.91,24.1,0.6684,0.00027,13.30765]
[1777549081778,36.03,76055.53,24.1,0.66665,0.00028,13.33439]
[1777549085562,36.03,76053.37,24.1,0.66605,0.00028,13.34344]
[1777549090597,36.03,76053.15,24.1,0.66598,0.00028,13.34439]
[1777549095817,36.03,76052.83,24.1,0.6659,0.00028,13.34572]
[1777549095899,36.03,76052.83,24.1,0.6659,0.00028,13.34572]
[1777549095995,36.03,76052.83,24.1,0.6659,0.00028,13.34571]
[1777549097343,36.03,76060.05,24.1,0.66788,0.00027,13.31554]
[1777549104743,36.03,76060.9,24.1,0.66811,0.00027,13.31203]
[1777549108520,36.03,76059.63,24.1,0.66776,0.00027,13.31739]
[1777549109068,36.03,76059.63,24.1,0.66776,0.00027,13.31739]
[1777549109169,36.03,76057.42,24.1,0.66716,0.00027,13.32666]
[1777549111051,36.03,76057.35,24.1,0.66714,0.00028,13.32695]
[1777549111152,36.03,76055.41,24.1,0.66666,0.00028,13.32863]
[1777549112507,36.03,76055.41,24.1,0.66666,0.00028,13.32863]
[1777549113091,36.03,76055.41,24.1,0.66666,0.00028,13.32863]
[1777549113179,36.03,76054.08,24.1,0.6663,0.00028,13.3342]
[1777549115077,36.03,76054.08,24.1,0.6663,0.00028,13.3342]
[1777549120855,36.04,76052.82,24.1,0.66593,0.00028,13.33968]
[1777549125889,36.04,76053.34,24.1,0.66607,0.00028,13.33763]
[1777549131383,36.04,76053.72,24.1,0.66617,0.00028,13.33616]
[1777549131427,36.04,76054.29,24.1,0.66632,0.00028,13.33388]
[1777549132335,36.04,76054.29,24.1,0.66632,0.00028,13.33388]
[1777549132437,36.04,76053.84,24.1,0.66619,0.00028,13.3358]
[1777549137977,36.05,76053.56,24.1,0.6661,0.00028,13.33719]
[1777549144022,36.05,76052.17,24.1,0.6657,0.00028,13.34324]
[1777549145992,36.05,76052.2,24.1,0.6657,0.00028,13.34316]
[1777549146343,36.05,76052.2,24.1,0.6657,0.00028,13.34316]
[1777549153478,36.05,76052.55,24.1,0.66578,0.00028,13.34197]
[1777549153513,36.06,76052.62,24.1,0.6658,0.00028,13.34172]
[1777549155079,36.06,76052.62,24.1,0.6658,0.00028,13.34176]
[1777549155429,36.06,76052.62,24.1,0.6658,0.00028,13.34176]
[1777549157057,36.06,76051.06,24.1,0.66536,0.00028,13.3483]
[1777549157158,36.06,76050.66,24.1,0.66525,0.00028,13.34998]
[1777549159199,36.06,76050.66,24.1,0.66525,0.00028,13.35002]
[1777549159307,36.06,76050.66,24.1,0.66525,0.00028,13.35002]
[1777549159401,36.06,76050.98,24.1,0.66534,0.00028,13.34872]
[1777549161141,36.06,76044.07,24.1,0.66343,0.00028,13.37721]
[1777549162148,36.06,76037.06,24.1,0.66149,0.00028,13.40574]
[1777549162796,36.06,76037.06,24.1,0.66149,0.00028,13.40574]
[1777549164031,36.06,76035.57,24.1,0.66108,0.00028,13.41175]
[1777549164165,36.06,76030.92,24.1,0.65979,0.00028,13.43048]
[1777549164916,36.06,76030.92,24.1,0.65979,0.00028,13.43048]
[1777549165173,36.06,76028.71,24.1,0.65917,0.00028,13.43934]
[1777549170208,36.06,76028.13,24.1,0.65901,0.00028,13.44171]
[1777549175244,36.06,76028.02,24.1,0.65903,0.00028,13.43581]
[1777549178786,36.06,76028.13,24.1,0.65906,0.00028,13.43541]
[1777549180279,36.06,76023.73,24.1,0.65784,0.00028,13.45294]
[1777549180623,36.06,76023.73,24.1,0.65784,0.00028,13.45294]
[1777549181286,36.06,76016.47,24.1,0.65582,0.00028,13.48153]
[1777549183300,36.06,76013.9,24.1,0.6551,0.00028,13.49155]
[1777549188335,36.06,76012.41,24.1,0.65469,0.00028,13.49726]
[1777549193373,36.06,76011.45,24.1,0.65443,0.00028,13.50088]
[1777549198408,36.06,76010.32,24.1,0.65413,0.00028,13.50516]
[1777549200535,36.06,76010.53,24.1,0.65419,0.00028,13.50432]
[1777549201512,36.06,75999.8,24.1,0.65118,0.00028,13.54555]
[1777549205226,36.05,75999.52,24.1,0.65111,0.00028,13.54655]
[1777549205354,36.05,75999.52,24.1,0.65111,0.00028,13.54655]
[1777549205465,36.05,75999.52,24.1,0.65111,0.00028,13.54655]
[1777549205627,36.05,75999.52,24.1,0.65111,0.00028,13.54655]
[1777549205482,36.05,75992.03,24.1,0.64901,0.00028,13.57485]
[1777549205875,36.05,75992.03,24.1,0.64901,0.00028,13.57485]
[1777549206154,36.05,75992.03,24.1,0.64901,0.00028,13.57485]
[1777549206366,36.05,75992.03,24.1,0.64901,0.00028,13.57485]
[1777549206499,36.05,75978.03,24.1,0.64507,0.00028,13.62678]
[1777549206894,36.05,75978.03,24.1,0.64507,0.00028,13.62678]
[1777549207233,36.05,75978.03,24.1,0.64507,0.00028,13.62678]
[1777549207472,36.05,75977.97,24.1,0.64505,0.00028,13.62703]
[1777549207609,36.05,75977.97,24.1,0.64505,0.00028,13.62703]
[1777549208477,36.05,75975.52,24.1,0.64436,0.00028,13.63595]
[1777549209484,36.05,75980.62,24.1,0.6458,0.00028,13.61725]
[1777549212762,36.05,75981.37,24.1,0.64602,0.00028,13.61444]
[1777549212836,36.05,75981.37,24.1,0.64602,0.00028,13.61444]
[1777549213513,36.05,75982.43,24.1,0.64632,0.00028,13.61051]
[1777549214519,36.05,75977.41,24.1,0.6449,0.00028,13.62896]
[1777549219554,36.05,75976.96,24.1,0.64477,0.00028,13.63062]
[1777549222576,36.05,75974.76,24.1,0.64415,0.00028,13.63864]
[1777549223583,36.05,75971.57,24.1,0.64325,0.00028,13.6502]
[1777549224590,36.05,75967.06,24.1,0.64198,0.00028,13.66645]
[1777549225608,36.05,75957.97,24.1,0.6394,0.00028,13.69881]
[1777549226329,36.05,75957.97,24.1,0.6394,0.00028,13.69881]
[1777549230632,36.05,75955.56,24.1,0.63871,0.00028,13.70732]
[1777549235667,36.05,75955.01,24.1,0.6386,0.00028,13.70302]
[1777549240702,36.06,75953.45,24.1,0.63816,0.00028,13.70853]
[1777549243723,36.06,75955.73,24.1,0.6388,0.00028,13.70058]
[1777549245737,36.06,75959.33,24.1,0.63982,0.00028,13.68788]
[1777549250772,36.06,75961.39,24.1,0.64041,0.00028,13.68061]
[1777549255808,36.06,75961.57,24.1,0.64046,0.00028,13.68001]
[1777549260843,36.06,75963.55,24.1,0.64101,0.00028,13.673]
[1777549264871,36.06,75960.27,24.1,0.64008,0.00028,13.68469]
[1777549266885,36.06,75957.78,24.1,0.63937,0.00028,13.69349]
[1777549267891,36.06,75959.86,24.1,0.63996,0.00028,13.68614]
[1777549272927,36.06,75958.61,24.1,0.63961,0.00028,13.69057]
[1777549277962,36.06,75957.84,24.1,0.63939,0.00028,13.6933]
[1777549281637,36.06,75956.11,24.1,0.6389,0.00028,13.6994]
[1777549280982,36.06,75951.06,24.1,0.63746,0.00028,13.71705]
[1777549281775,36.06,75951.06,24.1,0.63746,0.00028,13.71705]
[1777549282546,36.06,75951.06,24.1,0.63746,0.00028,13.71705]
[1777549282925,36.06,75949.79,24.1,0.6371,0.00028,13.72145]
[1777549283002,36.06,75949.79,24.1,0.6371,0.00028,13.72145]
[1777549283011,36.06,75953.16,24.1,0.63806,0.00028,13.70973]
[1777549285634,36.06,75953.42,24.1,0.63813,0.00028,13.70882]
[1777549285013,36.06,75955.64,24.1,0.63876,0.00028,13.70105]
[1777549288332,36.06,75956.71,24.1,0.63907,0.00028,13.69733]
[1777549289480,36.06,75956.9,24.1,0.63912,0.00028,13.69669]
[1777549291056,36.06,75953.07,24.1,0.63808,0.00028,13.70382]
[1777549296092,36.06,75957.77,24.1,0.63942,0.00028,13.68731]
[1777549297100,36.06,75961.88,24.1,0.64058,0.00028,13.67278]
[1777549297970,36.06,75961.88,24.1,0.64058,0.00028,13.67278]
[1777549297973,36.06,75961.88,24.1,0.64058,0.00028,13.67278]
[1777549298142,36.06,75961.88,24.1,0.64058,0.00028,13.67278]
[1777549298260,36.06,75961.88,24.1,0.64058,0.00028,13.67278]
[1777549298345,36.06,75961.88,24.1,0.64058,0.00028,13.67278]
[1777549298541,36.06,75961.88,24.1,0.64058,0.00028,13.67278]
[1777549298583,36.06,75959.95,24.1,0.64003,0.00028,13.67964]
[1777549299507,36.06,75959.95,24.1,0.64003,0.00028,13.67964]
[1777549299521,36.06,75959.95,24.1,0.64003,0.00028,13.67964]
[1777549299586,36.06,75930.14,24.1,0.63153,0.00029,13.78214]
[1777549301349,36.06,75930.07,24.1,0.63151,0.00029,13.78237]
[1777549301414,36.06,75930.07,24.1,0.63151,0.00029,13.78237]
[1777549301450,36.06,75929.27,24.1,0.63129,0.00029,13.785]
[1777549303555,36.06,75930.18,24.1,0.63155,0.00029,13.78195]
[1777549303586,36.06,75930.18,24.1,0.63155,0.00029,13.78195]
[1777549303958,36.06,75929.1,24.1,0.63124,0.00029,13.78553]
[1777549304872,36.06,75929.21,24.1,0.63128,0.00029,13.78515]
[1777549305437,36.06,75929.21,24.1,0.63128,0.00029,13.78515]
[1777549305481,36.06,75929.21,24.1,0.63128,0.00029,13.78515]
[1777549305664,36.06,75929.21,24.1,0.63128,0.00029,13.78515]
[1777549305729,36.06,75928.83,24.1,0.63117,0.00029,13.78639]
[1777549306267,36.06,75928.83,24.1,0.63117,0.00029,13.78639]
[1777549306402,36.06,75928.83,24.1,0.63117,0.00029,13.78639]
[1777549306470,36.06,75917.64,24.1,0.62796,0.00029,13.82315]
[1777549307309,36.06,75917.64,24.1,0.62796,0.00029,13.82315]
[1777549307369,36.06,75912.64,24.1,0.62652,0.00029,13.83929]
[1777549308568,36.06,75912.64,24.1,0.62652,0.00029,13.83929]
[1777549308856,36.06,75910.58,24.1,0.62593,0.00029,13.84587]
[1777549311203,36.06,75906.68,24.1,0.62481,0.00029,13.85826]
[1777549316237,36.06,75902.82,24.1,0.6237,0.00029,13.8704]
[1777549318252,36.06,75898.11,24.1,0.62234,0.00029,13.88509]
[1777549319991,36.06,75896.95,24.1,0.622,0.00029,13.8887]
[1777549320266,36.06,75893.09,24.1,0.62089,0.00029,13.90058]
[1777549321306,36.06,75893.09,24.1,0.62089,0.00029,13.90058]
[1777549321406,36.06,75897.87,24.1,0.62227,0.00029,13.88583]
[1777549323287,36.06,75893.56,24.1,0.62103,0.00029,13.89911]
[1777549324322,36.06,75893.56,24.1,0.62103,0.00029,13.89911]
[1777549324381,36.06,75893.56,24.1,0.62103,0.00029,13.89911]
[1777549324454,36.06,75893.56,24.1,0.62103,0.00029,13.89911]
[1777549324540,36.06,75893.56,24.1,0.62103,0.00029,13.89911]
[1777549324727,36.06,75893.56,24.1,0.62103,0.00029,13.89911]
[1777549324773,36.06,75892.34,24.1,0.62068,0.00029,13.90282]
[1777549324804,36.06,75892.34,24.1,0.62068,0.00029,13.90282]
[1777549324962,36.06,75892.34,24.1,0.62068,0.00029,13.90282]
[1777549325187,36.06,75892.34,24.1,0.62068,0.00029,13.90282]
[1777549325328,36.06,75892.34,24.1,0.62068,0.00029,13.90282]
[1777549325444,36.06,75892.34,24.1,0.62068,0.00029,13.90282]
[1777549325547,36.06,75875.93,24.1,0.61593,0.00029,13.95204]
[1777549325764,36.06,75875.93,24.1,0.61593,0.00029,13.95204]
[1777549326076,36.06,75875.93,24.1,0.61593,0.00029,13.95204]
[1777549326176,36.06,75875.93,24.1,0.61593,0.00029,13.95204]
[1777549326342,36.06,75875.93,24.1,0.61593,0.00029,13.95204]
[1777549326476,36.06,75875.93,24.1,0.61593,0.00029,13.95204]
[1777549326534,36.06,75878.12,24.1,0.61656,0.00029,13.94562]
[1777549327621,36.06,75878.12,24.1,0.61656,0.00029,13.94562]
[1777549327622,36.06,75878.12,24.1,0.61656,0.00029,13.94562]
[1777549327696,36.06,75881.94,24.1,0.61767,0.00029,13.93429]
[1777549328158,36.06,75881.94,24.1,0.61767,0.00029,13.93429]
[1777549328627,36.06,75881.94,24.1,0.61767,0.00029,13.93429]
[1777549328689,36.06,75878.61,24.1,0.6167,0.00029,13.94418]
[1777549328958,36.06,75878.61,24.1,0.6167,0.00029,13.94418]
[1777549329010,36.06,75878.61,24.1,0.6167,0.00029,13.94418]
[1777549329333,36.06,75878.43,24.1,0.61665,0.00029,13.94472]
[1777549330337,36.06,75875.07,24.1,0.61567,0.00029,13.95465]
[1777549330871,36.06,75875.07,24.1,0.61567,0.00029,13.95465]
[1777549331834,36.06,75876.54,24.1,0.6161,0.00029,13.95034]
[1777549331986,36.06,75876.54,24.1,0.6161,0.00029,13.95034]
[1777549332140,36.06,75876.54,24.1,0.6161,0.00029,13.95034]
[1777549332352,36.06,75881.48,24.1,0.61753,0.00029,13.93573]
[1777549333026,36.06,75881.48,24.1,0.61753,0.00029,13.93573]
[1777549333359,36.06,75878.55,24.1,0.61668,0.00029,13.94445]
[1777549333939,36.06,75878.55,24.1,0.61668,0.00029,13.94445]
[1777549336380,36.07,75882.68,24.1,0.61787,0.00029,13.93223]
[1777549340427,36.07,75890.66,24.1,0.62017,0.00029,13.90826]
[1777549342422,36.07,75898.02,24.1,0.62229,0.00029,13.88563]
[1777549344740,36.07,75898.96,24.1,0.62256,0.00029,13.88273]
[1777549345127,36.07,75899.07,24.1,0.62259,0.00029,13.88241]
[1777549345529,36.07,75899.07,24.1,0.62259,0.00029,13.88241]
[1777549345680,36.07,75899.07,24.1,0.62259,0.00029,13.88241]
[1777549345550,36.07,75905.99,24.1,0.62458,0.00029,13.86075]
[1777549346161,36.07,75905.99,24.1,0.62458,0.00029,13.86075]
[1777549346948,36.07,75906.55,24.1,0.62475,0.00029,13.85897]
[1777549347194,36.07,75906.55,24.1,0.62475,0.00029,13.85897]
[1777549347218,36.07,75906.55,24.1,0.62475,0.00029,13.85897]
[1777549347699,36.07,75906.55,24.1,0.62475,0.00029,13.85897]
[1777549347721,36.07,75906.55,24.1,0.62475,0.00029,13.85897]
[1777549347723,36.07,75906.55,24.1,0.62475,0.00029,13.85897]
[1777549347457,36.07,75914.42,24.1,0.62701,0.00029,13.83386]
[1777549347769,36.07,75914.42,24.1,0.62701,0.00029,13.83386]
[1777549348425,36.07,75914.42,24.1,0.62701,0.00029,13.83386]
[1777549348644,36.07,75914.42,24.1,0.62701,0.00029,13.83386]
[1777549348718,36.07,75913.83,24.1,0.62684,0.00029,13.83577]
[1777549348940,36.07,75913.83,24.1,0.62684,0.00029,13.83577]
[1777549349108,36.07,75913.83,24.1,0.62684,0.00029,13.83577]
[1777549349495,36.07,75913.83,24.1,0.62684,0.00029,13.83577]
[1777549350508,36.07,75913.67,24.1,0.62679,0.00029,13.83629]
[1777549350557,36.07,75913.67,24.1,0.62679,0.00029,13.83629]
[1777549351571,36.07,75912.37,24.1,0.62642,0.00029,13.84048]
[1777549351643,36.07,75905.13,24.1,0.62438,0.00029,13.85728]
[1777549353500,36.07,75902.52,24.1,0.62362,0.00029,13.8655]
[1777549356083,36.07,75901.19,24.1,0.62324,0.00029,13.86969]
[1777549360550,36.08,75898.57,24.1,0.62248,0.00029,13.87792]
[1777549361311,36.08,75898.57,24.1,0.62248,0.00029,13.87792]
[1777549361754,36.08,75898.57,24.1,0.62248,0.00029,13.87792]
[1777549361818,36.08,75899.02,24.1,0.62261,0.00029,13.87653]
[1777549362692,36.08,75899.02,24.1,0.62261,0.00029,13.87653]
[1777549362726,36.08,75896.56,24.1,0.6219,0.00029,13.88416]
[1777549362840,36.08,75896.56,24.1,0.6219,0.00029,13.88416]
[1777549363058,36.08,75896.56,24.1,0.6219,0.00029,13.88416]
[1777549364030,36.08,75896.47,24.1,0.62187,0.00029,13.88444]
[1777549364578,36.08,75899.1,24.1,0.62263,0.00029,13.87629]
[1777549365585,36.08,75903.02,24.1,0.62375,0.00029,13.86409]
[1777549367600,36.08,75898.95,24.1,0.62258,0.00029,13.87684]
[1777549372634,36.08,75896.94,24.1,0.62199,0.00029,13.88316]
[1777549377670,36.08,75897.59,24.1,0.62217,0.00029,13.88123]
[1777549378525,36.08,75897.59,24.1,0.62217,0.00029,13.88123]
[1777549379343,36.08,75897.62,24.1,0.62218,0.00029,13.88115]
[1777549379702,36.08,75897.62,24.1,0.62218,0.00029,13.88115]
[1777549379758,36.08,75890.93,24.1,0.62024,0.00029,13.90172]
[1777549383171,36.08,75890.06,24.1,0.61999,0.00029,13.90441]
[1777549383209,36.08,75890.06,24.1,0.61999,0.00029,13.90441]
[1777549384594,36.09,75890.78,24.1,0.6202,0.00029,13.90223]
[1777549389754,36.09,75891.72,24.1,0.62046,0.00029,13.89945]
[1777549391409,36.09,75891.71,24.1,0.62046,0.00029,13.8995]
[1777549392774,36.09,75887.64,24.1,0.61927,0.00029,13.91191]
[1777549393782,36.09,75884.11,24.1,0.61825,0.00029,13.92255]
[1777549396803,36.09,75881.84,24.1,0.61759,0.00029,13.92941]
[1777549401838,36.1,75881.18,24.1,0.61739,0.00029,13.93148]
[1777549406685,36.1,75881.28,24.1,0.61741,0.00029,13.93125]
[1777549407989,36.1,75879.32,24.1,0.61684,0.00029,13.93708]
[1777549408043,36.1,75887.75,24.1,0.61928,0.00029,13.91188]
[1777549411658,36.1,75887.55,24.1,0.61922,0.00029,13.91251]
[1777549414521,36.1,75893.28,24.1,0.62092,0.00029,13.88892]
[1777549419058,36.1,75894.82,24.1,0.62135,0.00029,13.88429]
[1777549419602,36.1,75904.25,24.1,0.62407,0.00029,13.855]
[1777549420239,36.1,75904.25,24.1,0.62407,0.00029,13.855]
[1777549420246,36.1,75908.54,24.1,0.6253,0.00029,13.84146]
[1777549421977,36.1,75912.71,24.1,0.6265,0.00029,13.82816]
[1777549423743,36.1,75912.71,24.1,0.6265,0.00029,13.82816]
[1777549425196,36.1,75912.85,24.1,0.62654,0.00029,13.82773]
[1777549425253,36.11,75906.66,24.1,0.62476,0.00029,13.84745]
[1777549426019,36.11,75906.66,24.1,0.62476,0.00029,13.84745]
[1777549426468,36.11,75906.66,24.1,0.62476,0.00029,13.84745]
[1777549426567,36.11,75901.85,24.1,0.62337,0.00029,13.86257]
[1777549431044,36.11,75904.83,24.1,0.62422,0.00029,13.85332]
[1777549436078,36.11,75902.77,24.1,0.62363,0.00029,13.85984]
[1777549438093,36.11,75899.98,24.1,0.62282,0.00029,13.86857]
[1777549439100,36.11,75896.9,24.1,0.62193,0.00029,13.87812]
[1777549440511,36.11,75896.9,24.1,0.62193,0.00029,13.87812]
[1777549441148,36.11,75898.04,24.1,0.62226,0.00029,13.8746]
[1777549441785,36.11,75898.04,24.1,0.62226,0.00029,13.8746]
[1777549441206,36.11,75901.58,24.1,0.62328,0.00029,13.86361]
[1777549442323,36.11,75901.58,24.1,0.62328,0.00029,13.86361]
[1777549444134,36.11,75896.69,24.1,0.62187,0.00029,13.87882]
[1777549449169,36.11,75895.83,24.1,0.62161,0.00029,13.88152]
[1777549454205,36.12,75894.54,24.1,0.62124,0.00029,13.88554]
[1777549455283,36.12,75894.54,24.1,0.62124,0.00029,13.88554]
[1777549455759,36.12,75894.54,24.1,0.62124,0.00029,13.88554]
[1777549456501,36.12,75894.21,24.1,0.62114,0.00029,13.8866]
[1777549456603,36.12,75885.01,24.1,0.61848,0.00029,13.9145]
[1777549458233,36.12,75881.32,24.1,0.61741,0.00029,13.92554]
[1777549464834,36.12,75880.48,24.1,0.61717,0.00029,13.928]
[1777549467579,36.12,75880.41,24.1,0.61715,0.00029,13.92819]
[1777549467652,36.12,75877.81,24.1,0.6164,0.00029,13.93588]
[1777549469314,36.12,75883.38,24.1,0.61801,0.00029,13.91935]
[1777549471328,36.12,75886.1,24.1,0.61884,0.00029,13.90498]
[1777549475356,36.12,75888.46,24.1,0.61952,0.00029,13.8979]
[1777549478586,36.12,75888.96,24.1,0.61966,0.00029,13.89642]
[1777549478594,36.12,75888.96,24.1,0.61966,0.00029,13.89642]
[1777549479659,36.12,75887.41,24.1,0.61921,0.00029,13.90113]
[1777549479883,36.12,75887.41,24.1,0.61921,0.00029,13.90113]
[1777549479681,36.12,75881.46,24.1,0.61749,0.00029,13.91897]
[1777549480684,36.12,75881.46,24.1,0.61749,0.00029,13.91897]
[1777549480723,36.12,75881.46,24.1,0.61749,0.00029,13.91897]
[1777549480787,36.12,75881.46,24.1,0.61749,0.00029,13.91897]
[1777549481822,36.12,75881.62,24.1,0.61753,0.00029,13.9185]
[1777549482512,36.12,75881.48,24.1,0.61749,0.00029,13.91891]
[1777549482550,36.12,75877.21,24.1,0.61626,0.00029,13.93156]
[1777549488447,36.12,75877.37,24.1,0.6163,0.00029,13.93114]
[1777549493481,36.12,75877.03,24.1,0.6162,0.00029,13.93217]
[1777549498517,36.12,75875.76,24.1,0.61582,0.00029,13.93594]
[1777549500270,36.12,75875.97,24.1,0.61589,0.00029,13.93533]
[1777549500369,36.12,75875.97,24.1,0.61589,0.00029,13.93533]
[1777549500693,36.12,75875.97,24.1,0.61589,0.00029,13.93533]
[1777549500733,36.12,75875.97,24.1,0.61589,0.00029,13.93533]
[1777549500754,36.12,75873.33,24.1,0.61512,0.00029,13.94305]
[1777549504559,36.12,75875.66,24.1,0.61579,0.00029,13.93628]
[1777549509030,36.13,75876.5,24.1,0.61603,0.00029,13.93385]
[1777549509036,36.13,75876.5,24.1,0.61603,0.00029,13.93385]
[1777549509594,36.13,75879.34,24.1,0.61685,0.00029,13.92549]
[1777549510183,36.13,75879.34,24.1,0.61685,0.00029,13.92549]
[1777549510601,36.13,75872.63,24.1,0.61491,0.00029,13.94519]
[1777549515636,36.13,75872.61,24.1,0.6149,0.00029,13.94529]
[1777549516775,36.13,75872.61,24.1,0.6149,0.00029,13.94529]
[1777549516818,36.13,75874.68,24.1,0.6155,0.00029,13.93927]
[1777549518305,36.13,75874.68,24.1,0.6155,0.00029,13.93927]
[1777549519083,36.13,75873.99,24.1,0.61529,0.00029,13.94129]
[1777549519142,36.13,75873.99,24.1,0.61529,0.00029,13.94129]
[1777549519212,36.13,75873.99,24.1,0.61529,0.00029,13.94129]
[1777549519664,36.13,75879.85,24.1,0.61699,0.00029,13.92407]
[1777549520308,36.13,75879.85,24.1,0.61699,0.00029,13.92407]
[1777549520605,36.13,75879.85,24.1,0.61699,0.00029,13.92407]
[1777549520692,36.13,75873.46,24.1,0.61514,0.00029,13.94285]
[1777549522685,36.13,75869.59,24.1,0.61401,0.00029,13.95412]
[1777549523409,36.13,75869.59,24.1,0.61401,0.00029,13.95412]
[1777549523429,36.13,75869.59,24.1,0.61401,0.00029,13.95412]
[1777549523442,36.13,75869.59,24.1,0.61401,0.00029,13.95412]
[1777549523692,36.13,75868.59,24.1,0.61372,0.00029,13.95703]
[1777549524699,36.13,75871.57,24.1,0.61458,0.00029,13.94845]
[1777549525705,36.13,75875.28,24.1,0.61566,0.00029,13.93766]
[1777549528727,36.13,75877.62,24.1,0.61633,0.00029,13.93083]
[1777549532835,36.14,75877.07,24.1,0.61621,0.00029,13.92629]
[1777549532874,36.14,75876.71,24.1,0.6161,0.00029,13.92737]
[1777549533965,36.14,75876.34,24.1,0.616,0.00029,13.92846]
[1777549534769,36.14,75871.91,24.1,0.61471,0.00029,13.9414]
[1777549535776,36.14,75875.48,24.1,0.61575,0.00029,13.931]
[1777549537364,36.14,75877.03,24.1,0.61619,0.00029,13.92647]
[1777549537379,36.14,75877.03,24.1,0.61619,0.00029,13.92647]
[1777549537441,36.14,75877.03,24.1,0.61619,0.00029,13.92647]
[1777549538065,36.14,75877.03,24.1,0.61619,0.00029,13.92647]
[1777549538077,36.14,75877.03,24.1,0.61619,0.00029,13.92647]
[1777549538001,36.14,75877.1,24.1,0.61621,0.00029,13.92627]
[1777549538945,36.14,75877.1,24.1,0.61621,0.00029,13.92627]
[1777549538989,36.14,75834.15,24.1,0.60369,0.00029,14.0458]
[1777549539285,36.14,75834.15,24.1,0.60369,0.00029,14.0458]
[1777549540947,36.14,75833.47,24.1,0.60349,0.00029,14.04757]
[1777549541019,36.14,75833.47,24.1,0.60349,0.00029,14.04757]
[1777549540966,36.14,75833.39,24.1,0.60347,0.00029,14.04781]
[1777549542006,36.15,75843.85,24.1,0.60652,0.00029,14.0201]
[1777549542604,36.15,75843.85,24.1,0.60652,0.00029,14.0201]
[1777549543841,36.15,75847.87,24.1,0.60768,0.00029,14.00932]
[1777549545855,36.15,75852.5,24.1,0.60902,0.00029,13.99676]
[1777549547039,36.16,75855.22,24.1,0.60981,0.00029,13.9893]
[1777549547047,36.16,75855.22,24.1,0.60981,0.00029,13.9893]
[1777549547063,36.16,75855.22,24.1,0.60981,0.00029,13.9893]
[1777549547153,36.16,75855.22,24.1,0.60981,0.00029,13.9893]
[1777549547305,36.16,75855.22,24.1,0.60981,0.00029,13.9893]
[1777549547596,36.16,75855.22,24.1,0.60981,0.00029,13.9893]
[1777549547875,36.16,75855.22,24.1,0.60981,0.00029,13.9893]
[1777549547915,36.15,75865.91,24.1,0.61292,0.00029,13.95919]
[1777549548344,36.15,75865.91,24.1,0.61292,0.00029,13.95919]
[1777549548442,36.15,75865.91,24.1,0.61292,0.00029,13.95919]
[1777549549031,36.15,75865.91,24.1,0.61292,0.00029,13.95919]
[1777549548876,36.15,75866.61,24.1,0.61312,0.00029,13.95718]
[1777549549043,36.15,75866.61,24.1,0.61312,0.00029,13.95718]
[1777549549607,36.15,75866.61,24.1,0.61312,0.00029,13.95718]
[1777549549818,36.15,75866.61,24.1,0.61312,0.00029,13.95718]
[1777549549883,36.15,75872.23,24.1,0.61475,0.00029,13.94099]
[1777549550424,36.15,75872.23,24.1,0.61475,0.00029,13.94099]
[1777549550470,36.15,75872.23,24.1,0.61475,0.00029,13.94099]
[1777549550476,36.15,75872.23,24.1,0.61475,0.00029,13.94099]
[1777549551589,36.15,75874.29,24.1,0.61535,0.00029,13.935]
[1777549551816,36.15,75874.29,24.1,0.61535,0.00029,13.935]
[1777549551918,36.15,75862.99,24.1,0.61207,0.00029,13.96748]
[1777549553661,36.15,75862.98,24.1,0.61207,0.00029,13.9675]
[1777549553736,36.15,75862.98,24.1,0.61207,0.00029,13.9675]
[1777549553820,36.15,75862.98,24.1,0.61207,0.00029,13.9675]
[1777549553829,36.15,75862.98,24.1,0.61207,0.00029,13.9675]
[1777549553911,36.15,75862.3,24.1,0.61187,0.00029,13.96941]
[1777549554091,36.15,75862.3,24.1,0.61187,0.00029,13.96941]
[1777549554124,36.15,75862.3,24.1,0.61187,0.00029,13.96941]
[1777549554161,36.15,75862.3,24.1,0.61187,0.00029,13.96941]
[1777549554749,36.15,75862.3,24.1,0.61187,0.00029,13.96941]
[1777549554918,36.15,75868.5,24.1,0.61368,0.00029,13.95172]
[1777549555094,36.15,75868.5,24.1,0.61368,0.00029,13.95172]
[1777549555925,36.15,75872.42,24.1,0.61481,0.00029,13.94041]
[1777549556402,36.15,75872.42,24.1,0.61481,0.00029,13.94041]
[1777549557251,36.15,75872.52,24.1,0.61484,0.00029,13.94012]
[1777549557482,36.15,75872.52,24.1,0.61484,0.00029,13.94012]
[1777549557910,36.15,75872.52,24.1,0.61484,0.00029,13.94012]
[1777549557956,36.15,75882.84,24.1,0.61783,0.00029,13.90977]
[1777549558366,36.15,75882.84,24.1,0.61783,0.00029,13.90977]
[1777549558878,36.15,75882.84,24.1,0.61783,0.00029,13.90977]
[1777549559014,36.15,75882.84,24.1,0.61783,0.00029,13.90977]
[1777549559234,36.15,75882.36,24.1,0.61769,0.00029,13.9112]
[1777549559933,36.15,75882.36,24.1,0.61769,0.00029,13.9112]
[1777549560044,36.15,75881.68,24.1,0.61749,0.00029,13.91323]
[1777549560266,36.15,75881.68,24.1,0.61749,0.00029,13.91323]
[1777549560270,36.15,75881.68,24.1,0.61749,0.00029,13.91323]
[1777549560547,36.15,75881.68,24.1,0.61749,0.00029,13.91323]
[1777549560606,36.15,75881.68,24.1,0.61749,0.00029,13.91323]
[1777549560620,36.15,75881.68,24.1,0.61749,0.00029,13.91323]
[1777549560705,36.15,75881.68,24.1,0.61749,0.00029,13.91323]
[1777549560721,36.15,75881.68,24.1,0.61749,0.00029,13.91323]
[1777549560805,36.15,75881.68,24.1,0.61749,0.00029,13.91323]
[1777549560960,36.15,75881.45,24.1,0.61743,0.00029,13.91393]
[1777549561599,36.15,75881.45,24.1,0.61743,0.00029,13.91393]
[1777549561967,36.15,75874.57,24.1,0.61543,0.00029,13.93419]
[1777549562361,36.15,75874.57,24.1,0.61543,0.00029,13.93419]
[1777549562974,36.16,75878.83,24.1,0.61666,0.00029,13.92171]
[1777549565086,36.16,75878.76,24.1,0.61664,0.00029,13.92193]
[1777549565110,36.16,75878.76,24.1,0.61664,0.00029,13.92193]
[1777549565165,36.16,75878.76,24.1,0.61664,0.00029,13.92193]
[1777549565192,36.16,75878.76,24.1,0.61664,0.00029,13.92193]
[1777549565488,36.16,75880.84,24.1,0.61724,0.00029,13.9158]
[1777549565606,36.16,75880.84,24.1,0.61724,0.00029,13.9158]
[1777549565630,36.16,75880.84,24.1,0.61724,0.00029,13.9158]
[1777549565995,36.16,75882.22,24.1,0.61764,0.00029,13.9117]
[1777549566329,36.16,75882.22,24.1,0.61764,0.00029,13.9117]
[1777549567002,36.16,75859.45,24.1,0.61103,0.00029,13.97761]
[1777549567372,36.16,75859.45,24.1,0.61103,0.00029,13.97761]
[1777549568010,36.16,75845.5,24.1,0.60695,0.00029,14.01614]
[1777549572703,36.17,75846.19,24.1,0.60714,0.00029,14.01446]
[1777549572978,36.17,75846.19,24.1,0.60714,0.00029,14.01446]
[1777549574052,36.17,75854.01,24.1,0.6094,0.00029,13.99319]
[1777549575059,36.18,75862.14,24.1,0.61176,0.00029,13.97056]
[1777549580221,36.18,75862.24,24.1,0.61177,0.00029,13.97044]
[1777549580300,36.18,75862.24,24.1,0.61177,0.00029,13.97044]
[1777549580347,36.18,75862.24,24.1,0.61177,0.00029,13.97044]
[1777549580449,36.18,75862.24,24.1,0.61177,0.00029,13.97044]
[1777549580907,36.18,75862.24,24.1,0.61177,0.00029,13.97044]
[1777549581305,36.18,75862.2,24.1,0.61176,0.00029,13.97056]
[1777549581381,36.18,75868.73,24.1,0.61366,0.00029,13.95195]
[1777549582307,36.18,75868.73,24.1,0.61366,0.00029,13.95195]
[1777549582631,36.18,75868.73,24.1,0.61366,0.00029,13.95195]
[1777549582910,36.18,75868.73,24.1,0.61366,0.00029,13.95195]
[1777549583418,36.18,75869.58,24.1,0.61391,0.00029,13.94949]
[1777549583508,36.18,75856.96,24.1,0.61024,0.00029,13.98521]
[1777549585011,36.19,75852.34,24.1,0.60888,0.00029,13.99813]
[1777549586138,36.19,75849.13,24.1,0.60794,0.00029,14.00697]
[1777549588515,36.19,75847.75,24.1,0.60754,0.00029,14.01077]
[1777549589384,36.19,75847.13,24.1,0.60735,0.00029,14.0125]
[1777549589450,36.19,75849.75,24.1,0.60811,0.00029,14.00543]
[1777549590595,36.19,75849.75,24.1,0.60811,0.00029,14.00543]
[1777549590631,36.19,75849.75,24.1,0.60811,0.00029,14.00543]
[1777549590865,36.19,75849.75,24.1,0.60811,0.00029,14.00543]
[1777549592182,36.2,75856.35,24.1,0.61006,0.00029,13.98122]
[1777549593189,36.2,75862.46,24.1,0.61183,0.00029,13.96417]
[1777549596742,36.21,75862.82,24.1,0.61192,0.00029,13.96331]
[1777549598225,36.21,75856.17,24.1,0.60997,0.00029,13.98211]
[1777549599145,36.21,75856.17,24.1,0.60997,0.00029,13.98211]
[1777549599232,36.22,75853.69,24.1,0.60924,0.00029,13.98903]
[1777549600239,36.22,75858.89,24.1,0.61074,0.00029,13.97466]
[1777549603271,36.22,75861.92,24.1,0.61162,0.00029,13.96626]
[1777549604951,36.22,75861.92,24.1,0.61162,0.00029,13.96626]
[1777549604984,36.22,75861.92,24.1,0.61162,0.00029,13.96626]
[1777549606360,36.22,75864.47,24.1,0.61236,0.00029,13.95905]
[1777549606437,36.22,75874.36,24.1,0.61522,0.00029,13.93064]
[1777549607825,36.22,75874.36,24.1,0.61522,0.00029,13.93064]
[1777549607947,36.22,75874.36,24.1,0.61522,0.00029,13.93064]
[1777549608869,36.22,75881.3,24.1,0.61723,0.00029,13.91029]
[1777549609506,36.22,75881.3,24.1,0.61723,0.00029,13.91029]
[1777549609597,36.22,75886.03,24.1,0.6186,0.00029,13.89621]
[1777549611327,36.22,75888.46,24.1,0.6193,0.00029,13.88892]
[1777549616363,36.22,75889.44,24.1,0.61957,0.00029,13.88609]
[1777549617370,36.22,75892.57,24.1,0.62047,0.00029,13.87663]
[1777549620390,36.23,75890.26,24.1,0.6198,0.00029,13.88371]
[1777549622435,36.23,75890.4,24.1,0.61984,0.00029,13.88331]
[1777549622532,36.23,75893.62,24.1,0.62076,0.00029,13.87355]
[1777549625866,36.23,75897.56,24.1,0.62189,0.00029,13.86156]
[1777549627440,36.23,75894.57,24.1,0.62102,0.00029,13.87078]
[1777549629455,36.23,75891.59,24.1,0.62016,0.00029,13.87991]
[1777549632476,36.24,75889.1,24.1,0.61944,0.00029,13.88751]
[1777549637510,36.24,75889.38,24.1,0.6195,0.00029,13.88681]
[1777549640532,36.24,75893.85,24.1,0.62078,0.00029,13.87336]
[1777549644928,36.25,75896.01,24.1,0.6214,0.00029,13.86687]
[1777549644932,36.25,75896.01,24.1,0.6214,0.00029,13.86687]
[1777549645141,36.25,75896.5,24.1,0.62153,0.00029,13.86546]
[1777549646254,36.25,75896.45,24.1,0.62151,0.00029,13.86561]
[1777549646464,36.25,75896.45,24.1,0.62151,0.00029,13.86561]
[1777549646574,36.25,75893.46,24.1,0.62065,0.00029,13.87478]
[1777549649077,36.25,75893.23,24.1,0.62058,0.00029,13.87552]
[1777549651609,36.25,75896.39,24.1,0.62152,0.00029,13.85978]
[1777549657652,36.26,75897.35,24.1,0.62178,0.00029,13.85709]
[1777549660673,36.27,75905.05,24.1,0.62398,0.00029,13.83335]
[1777549661679,36.27,75909.93,24.1,0.62538,0.00029,13.81804]
[1777549662687,36.27,75913.62,24.1,0.62643,0.00029,13.80637]
[1777549664065,36.27,75915.76,24.1,0.62704,0.00029,13.79963]
[1777549668151,36.27,75916.97,24.1,0.62738,0.00029,13.79585]
[1777549668159,36.27,75920.56,24.1,0.6284,0.00029,13.78435]
[1777549669218,36.27,75920.6,24.1,0.62841,0.00029,13.78422]
[1777549669281,36.27,75920.6,24.1,0.62841,0.00029,13.78422]
[1777549669910,36.27,75929.23,24.1,0.63087,0.00029,13.75607]
[1777549672758,36.28,75934.29,24.1,0.63231,0.00028,13.73942]
[1777549674389,36.28,75934.71,24.1,0.63242,0.00028,13.73807]
[1777549679807,36.28,75933.92,24.1,0.63218,0.00028,13.74087]
[1777549684843,36.28,75932.73,24.1,0.63184,0.00028,13.74491]
[1777549689877,36.29,75933.68,24.1,0.6321,0.00028,13.74182]
[1777549693906,36.29,75933.72,24.1,0.63211,0.00028,13.74169]
[1777549694970,36.29,75933.72,24.1,0.63211,0.00028,13.74169]
[1777549700956,36.29,75935.6,24.1,0.63265,0.00028,13.73544]
[1777549705991,36.29,75935.43,24.1,0.6326,0.00028,13.73604]
[1777549711026,36.29,75936.96,24.1,0.63308,0.00028,13.72468]
[1777549711307,36.29,75936.96,24.1,0.63308,0.00028,13.72468]
[1777549711378,36.29,75936.96,24.1,0.63308,0.00028,13.72468]
[1777549712497,36.29,75936.75,24.1,0.63302,0.00028,13.72538]
[1777549712528,36.29,75936.75,24.1,0.63302,0.00028,13.72538]
[1777549712598,36.29,75936.75,24.1,0.63302,0.00028,13.72538]
[1777549712926,36.29,75936.75,24.1,0.63302,0.00028,13.72538]
[1777549713040,36.29,75936.53,24.1,0.63296,0.00028,13.7261]
[1777549713619,36.29,75936.53,24.1,0.63296,0.00028,13.7261]
[1777549713943,36.29,75936.53,24.1,0.63296,0.00028,13.7261]
[1777549714409,36.29,75937.76,24.1,0.63331,0.00028,13.72199]
[1777549715054,36.29,75938.88,24.1,0.63363,0.00028,13.71825]
[1777549719142,36.29,75938.41,24.1,0.63349,0.00028,13.71987]
[1777549719827,36.29,75938.01,24.1,0.63337,0.00028,13.72123]
[1777549721096,36.29,75935.28,24.1,0.63259,0.00028,13.73038]
[1777549723110,36.29,75937.79,24.1,0.63331,0.00028,13.722]
[1777549725124,36.29,75940.14,24.1,0.63397,0.00028,13.71413]
[1777549725346,36.29,75940.14,24.1,0.63397,0.00028,13.71413]
[1777549727138,36.29,75942.71,24.1,0.6347,0.00028,13.70549]
[1777549727660,36.29,75942.71,24.1,0.6347,0.00028,13.70549]
[1777549728145,36.29,75943.66,24.1,0.63497,0.00028,13.7023]
[1777549733179,36.3,75943.02,24.1,0.63478,0.00028,13.70458]
[1777549733557,36.3,75943.02,24.1,0.63478,0.00028,13.70458]
[1777549734759,36.3,75943.25,24.1,0.63484,0.00028,13.70383]
[1777549740636,36.3,75946.48,24.1,0.63575,0.00028,13.69296]
[1777549740699,36.3,75946.48,24.1,0.63575,0.00028,13.69296]
[1777549740894,36.3,75946.48,24.1,0.63575,0.00028,13.69296]
[1777549740996,36.3,75946.48,24.1,0.63575,0.00028,13.69296]
[1777549741050,36.3,75946.48,24.1,0.63575,0.00028,13.69296]
[1777549741054,36.3,75946.48,24.1,0.63575,0.00028,13.69296]
[1777549741082,36.3,75946.48,24.1,0.63575,0.00028,13.69296]
[1777549741151,36.3,75946.36,24.1,0.63571,0.00028,13.69343]
[1777549741336,36.3,75946.36,24.1,0.63571,0.00028,13.69343]
[1777549741443,36.3,75946.36,24.1,0.63571,0.00028,13.69343]
[1777549741560,36.3,75946.36,24.1,0.63571,0.00028,13.69343]
[1777549741642,36.3,75946.36,24.1,0.63571,0.00028,13.69343]
[1777549741917,36.3,75946.36,24.1,0.63571,0.00028,13.69343]
[1777549742183,36.3,75946.36,24.1,0.63571,0.00028,13.69343]
[1777549742224,36.3,75973.61,24.1,0.64342,0.00028,13.59784]
[1777549742436,36.3,75973.61,24.1,0.64342,0.00028,13.59784]
[1777549742466,36.3,75973.61,24.1,0.64342,0.00028,13.59784]
[1777549742908,36.3,75973.61,24.1,0.64342,0.00028,13.59784]
[1777549743070,36.3,75989.29,24.1,0.64783,0.00028,13.5406]
[1777549744180,36.3,75987.91,24.1,0.64744,0.00028,13.54575]
[1777549746199,36.3,75987.91,24.1,0.64744,0.00028,13.54575]
[1777549748847,36.3,75990.58,24.1,0.64819,0.00028,13.53589]
[1777549749151,36.3,75992.91,24.1,0.64884,0.00028,13.52726]
[1777549750350,36.3,75995.06,24.1,0.64944,0.00028,13.51925]
[1777549751855,36.3,75995.06,24.1,0.64944,0.00028,13.51925]
[1777549752026,36.3,75995.04,24.1,0.64943,0.00028,13.51935]
[1777549752813,36.3,75995.04,24.1,0.64943,0.00028,13.51935]
[1777549752889,36.3,75995.04,24.1,0.64943,0.00028,13.51935]
[1777549753022,36.3,76002.31,24.1,0.65146,0.00028,13.49201]
[1777549753770,36.3,76002.31,24.1,0.65146,0.00028,13.49201]
[1777549754150,36.3,76008.17,24.1,0.6531,0.00028,13.46965]
[1777549755891,36.3,76008.17,24.1,0.6531,0.00028,13.46965]
[1777549755897,36.3,76008.17,24.1,0.6531,0.00028,13.46965]
[1777549756390,36.3,76009.08,24.1,0.65335,0.00028,13.46617]
[1777549756400,36.3,76009.08,24.1,0.65335,0.00028,13.46617]
[1777549756470,36.3,76013.08,24.1,0.65447,0.00028,13.45079]
[1777549759361,36.3,76015.55,24.1,0.65515,0.00028,13.44126]
[1777549761376,36.3,76019.92,24.1,0.65637,0.00028,13.42425]
[1777549764397,36.3,76016.84,24.1,0.65551,0.00028,13.43626]
[1777549766403,36.3,76016.08,24.1,0.6553,0.00028,13.43921]
[1777549766655,36.3,76013.76,24.1,0.65465,0.00028,13.44819]
[1777549767404,36.3,76013.76,24.1,0.65465,0.00028,13.44819]
[1777549767451,36.3,76014.86,24.1,0.65496,0.00028,13.44396]
[1777549772453,36.3,76016.57,24.1,0.65548,0.00028,13.43108]
[1777549773414,36.3,76016.57,24.1,0.65548,0.00028,13.43108]
[1777549773913,36.3,76016.57,24.1,0.65548,0.00028,13.43108]
[1777549773929,36.3,76009.48,24.1,0.65351,0.00028,13.45847]
[1777549774414,36.3,76009.48,24.1,0.65351,0.00028,13.45847]
[1777549775117,36.3,76009.48,24.1,0.65351,0.00028,13.45847]
[1777549775122,36.3,76009.48,24.1,0.65351,0.00028,13.45847]
[1777549775188,36.31,76010.19,24.1,0.6537,0.00028,13.45581]
[1777549776507,36.31,76009.88,24.1,0.65361,0.00028,13.457]
[1777549776547,36.31,76009.88,24.1,0.65361,0.00028,13.457]
[1777549782523,36.31,76007.94,24.1,0.65306,0.00028,13.4646]
[1777549784631,36.31,76007.64,24.1,0.65298,0.00028,13.46578]
[1777549784931,36.31,76007.64,24.1,0.65298,0.00028,13.46578]
[1777549785032,36.31,76008.52,24.1,0.65322,0.00028,13.46243]
[1777549786551,36.31,76014.41,24.1,0.65486,0.00028,13.43977]
[1777549788565,36.31,76017.21,24.1,0.65564,0.00028,13.42897]
[1777549793599,36.31,76017.32,24.1,0.65565,0.00028,13.4287]
[1777549798635,36.32,76017.67,24.1,0.65574,0.00028,13.42751]
[1777549804679,36.32,76019.1,24.1,0.65613,0.00028,13.42205]
[1777549809273,36.32,76019.1,24.1,0.65613,0.00028,13.42205]
[1777549810596,36.32,76020.25,24.1,0.65645,0.00028,13.41759]
[1777549810721,36.32,76022.89,24.1,0.65718,0.00028,13.40727]
[1777549811588,36.32,76022.89,24.1,0.65718,0.00028,13.40727]
[1777549811727,36.32,76029.11,24.1,0.6589,0.00028,13.38277]
[1777549812735,36.32,76031.73,24.1,0.65963,0.00028,13.37241]
[1777549816763,36.32,76034.16,24.1,0.66029,0.00028,13.36287]
[1777549817770,36.32,76031.05,24.1,0.65943,0.00028,13.37529]
[1777549822667,36.32,76030.77,24.1,0.65934,0.00028,13.37655]
[1777549825082,36.33,76029.14,24.1,0.65888,0.00028,13.38309]
[1777549825113,36.33,76023.68,24.1,0.65737,0.00028,13.40464]
[1777549829080,36.33,76022.88,24.1,0.65714,0.00028,13.40782]
[1777549832876,36.33,76020.25,24.1,0.65647,0.00028,13.41174]
[1777549834890,36.33,76018.01,24.1,0.65585,0.00028,13.42048]
[1777549839925,36.33,76016.44,24.1,0.65541,0.00028,13.42655]
[1777549843509,36.33,76014.7,24.1,0.65493,0.00028,13.43326]
[1777549843510,36.33,76014.7,24.1,0.65493,0.00028,13.43326]
[1777549844291,36.33,76014.7,24.1,0.65493,0.00028,13.43326]
[1777549844300,36.33,76011.21,24.1,0.65396,0.00028,13.4467]
[1777549847013,36.33,76009.88,24.1,0.65359,0.00028,13.45183]
[1777549847105,36.33,76010.45,24.1,0.65374,0.00028,13.44966]
[1777549849517,36.33,76010.89,24.1,0.65386,0.00028,13.44801]
[1777549850111,36.33,76008.31,24.1,0.65314,0.00028,13.45793]
[1777549850793,36.33,76008.31,24.1,0.65314,0.00028,13.45793]
[1777549852201,36.33,76001.36,24.1,0.6512,0.00028,13.48441]
[1777549856037,36.33,75998.22,24.1,0.65032,0.00028,13.49631]
[1777549861072,36.33,75996.2,24.1,0.64975,0.00028,13.50391]
[1777549862873,36.33,75995.29,24.1,0.6495,0.00028,13.50732]
[1777549862973,36.33,75995.29,24.1,0.6495,0.00028,13.50732]
[1777549863175,36.33,75995.29,24.1,0.6495,0.00028,13.50732]
[1777549863283,36.33,75990.49,24.1,0.64815,0.00028,13.52519]
[1777549864231,36.33,75990.49,24.1,0.64815,0.00028,13.52519]
[1777549864285,36.33,75981.84,24.1,0.64573,0.00028,13.55699]
[1777549868129,36.33,75983.99,24.1,0.64633,0.00028,13.54909]
[1777549870143,36.33,75986.08,24.1,0.64692,0.00028,13.54144]
[1777549872157,36.33,75984.08,24.1,0.64635,0.00028,13.54882]
[1777549873337,36.33,75984.08,24.1,0.64635,0.00028,13.54882]
[1777549880216,36.34,75980.38,24.1,0.6453,0.00028,13.56248]
[1777549885251,36.34,75978.72,24.1,0.64483,0.00028,13.56854]
[1777549886325,36.34,75978.72,24.1,0.64483,0.00028,13.56854]
[1777549887742,36.34,75979.66,24.1,0.6451,0.00028,13.56514]
[1777549889279,36.34,75974.64,24.1,0.64368,0.00028,13.58332]
[1777549891293,36.34,75972.29,24.1,0.64308,0.00028,13.58542]
[1777549892300,36.34,75968.84,24.1,0.6421,0.00028,13.59776]
[1777549896332,36.34,75974.62,24.1,0.64373,0.00028,13.57708]
[1777549897339,36.34,75979.82,24.1,0.64519,0.00028,13.55828]
[1777549898346,36.34,75981.82,24.1,0.64575,0.00028,13.55101]
[1777549902374,36.34,75979.6,24.1,0.64512,0.00028,13.55915]
[1777549905394,36.34,75973.12,24.1,0.6433,0.00028,13.58261]
[1777549907205,36.34,75971.33,24.1,0.64279,0.00028,13.58904]
[1777549908241,36.34,75971.82,24.1,0.64293,0.00028,13.5873]
[1777549909422,36.34,75968.41,24.1,0.64197,0.00028,13.59949]
[1777549913450,36.34,75970.89,24.1,0.64266,0.00028,13.59065]
[1777549917479,36.34,75968.2,24.1,0.6419,0.00028,13.60027]
[1777549922514,36.34,75969.06,24.1,0.64214,0.00028,13.59723]
[1777549923521,36.34,75963.79,24.1,0.64066,0.00028,13.61591]
[1777549925535,36.34,75961.61,24.1,0.64004,0.00028,13.62361]
[1777549930570,36.34,75962.53,24.1,0.6403,0.00028,13.62041]
[1777549933590,36.34,75964.72,24.1,0.64091,0.00028,13.61272]
[1777549938626,36.35,75963.09,24.1,0.64045,0.00028,13.61854]
[1777549943663,36.35,75961.97,24.1,0.64012,0.00028,13.62256]
[1777549945676,36.35,75959.09,24.1,0.63931,0.00028,13.63268]
[1777549948020,36.35,75959.11,24.1,0.63931,0.00028,13.63261]
[1777549951460,36.35,75957.26,24.1,0.63884,0.00028,13.63279]
[1777549952725,36.35,75952.01,24.1,0.63735,0.00028,13.65098]
[1777549957760,36.35,75951.8,24.1,0.63729,0.00028,13.65168]
[1777549961834,36.35,75952.83,24.1,0.63759,0.00028,13.64811]
[1777549961927,36.35,75950.98,24.1,0.63706,0.00028,13.65449]
[1777549962725,36.35,75950.98,24.1,0.63706,0.00028,13.65449]
[1777549963801,36.35,75947.13,24.1,0.63597,0.00028,13.66767]
[1777549964587,36.35,75947.13,24.1,0.63597,0.00028,13.66767]
[1777549968837,36.35,75940.03,24.1,0.63395,0.00028,13.69175]
[1777549971872,36.35,75940.61,24.1,0.63412,0.00028,13.68979]
[1777549971879,36.35,75940.61,24.1,0.63412,0.00028,13.68979]
[1777549971910,36.35,75940.99,24.1,0.63422,0.00028,13.6885]
[1777549973871,36.35,75947.47,24.1,0.63607,0.00028,13.66651]
[1777549978711,36.35,75948.13,24.1,0.63625,0.00028,13.66431]
[1777549980921,36.35,75950.63,24.1,0.63696,0.00028,13.65577]
[1777549984949,36.35,75948.45,24.1,0.63634,0.00028,13.66325]
[1777549989984,36.35,75949.57,24.1,0.63666,0.00028,13.65939]
[1777549991998,36.35,75952.23,24.1,0.63741,0.00028,13.65024]
[1777549997033,36.35,75953.09,24.1,0.63765,0.00028,13.6473]
[1777550002067,36.35,75951.09,24.1,0.63708,0.00028,13.65422]
[1777550005319,36.35,75951.49,24.1,0.6372,0.00028,13.65285]
[1777550006852,36.35,75951.27,24.1,0.63713,0.00028,13.65361]
[1777550007103,36.35,75950.63,24.1,0.63695,0.00028,13.65582]
[1777550008110,36.35,75947.77,24.1,0.63614,0.00028,13.66562]
[1777550012803,36.35,75947.38,24.1,0.63608,0.00028,13.6606]
[1777550015160,36.35,75945.27,24.1,0.63548,0.00028,13.66783]
[1777550016083,36.35,75945.27,24.1,0.63548,0.00028,13.66783]
[1777550016185,36.35,75947.98,24.1,0.63625,0.00028,13.65859]
[1777550021202,36.35,75948.06,24.1,0.63627,0.00028,13.65838]
[1777550026237,36.35,75948.19,24.1,0.6363,0.00028,13.65799]
[1777550031076,36.36,75948.18,24.1,0.63629,0.00028,13.65808]
[1777550031147,36.36,75948.18,24.1,0.63629,0.00028,13.65808]
[1777550031272,36.36,75948.15,24.1,0.63628,0.00028,13.6582]
[1777550032278,36.36,75951.84,24.1,0.63733,0.00028,13.64554]
[1777550033286,36.36,75954.69,24.1,0.63814,0.00028,13.63572]
[1777550037314,36.36,75957.24,24.1,0.63885,0.00028,13.62699]
[1777550038732,36.36,75956.54,24.1,0.63865,0.00028,13.62946]
[1777550040334,36.36,75959.78,24.1,0.63956,0.00028,13.61821]
[1777550041342,36.36,75962.61,24.1,0.64036,0.00028,13.60829]
[1777550046377,36.36,75964.17,24.1,0.64079,0.00028,13.60294]
[1777550047078,36.36,75964.17,24.1,0.64079,0.00028,13.60294]
[1777550052418,36.37,75965.23,24.1,0.64108,0.00028,13.59937]
[1777550057454,36.37,75963.63,24.1,0.64062,0.00028,13.60515]
[1777550062488,36.37,75962.55,24.1,0.6403,0.00028,13.60906]
[1777550067078,36.38,75963.41,24.1,0.64054,0.00028,13.60611]
[1777550072558,36.38,75965.43,24.1,0.64115,0.00028,13.59282]
[1777550077595,36.38,75966.24,24.1,0.64137,0.00028,13.59011]
[1777550081082,36.38,75965.45,24.1,0.64114,0.00028,13.59296]
[1777550082306,36.38,75965.61,24.1,0.64118,0.00028,13.59243]
[1777550083636,36.39,75967.94,24.1,0.64183,0.00028,13.58426]
[1777550084644,36.39,75970.62,24.1,0.64259,0.00028,13.57476]
[1777550085651,36.39,75972.65,24.1,0.64315,0.00028,13.56755]
[1777550090687,36.39,75973.53,24.1,0.64338,0.00028,13.56463]
[1777550095723,36.4,75973.28,24.1,0.6433,0.00028,13.56576]
[1777550100758,36.4,75972.07,24.1,0.64294,0.00028,13.57033]
[1777550105792,36.41,75971.45,24.1,0.64275,0.00028,13.57272]
[1777550113207,36.41,75971.56,24.1,0.64277,0.00028,13.57245]
[1777550117878,36.42,75969.37,24.1,0.64213,0.00028,13.58055]
[1777550122911,36.42,75969.36,24.1,0.64212,0.00028,13.58077]
[1777550127947,36.42,75969.42,24.1,0.64212,0.00028,13.58074]
[1777550132981,36.43,75968.79,24.1,0.64198,0.00028,13.57681]
[1777550138017,36.43,75970.74,24.1,0.64252,0.00028,13.57007]
[1777550143051,36.44,75972.05,24.1,0.64287,0.00028,13.56561]
[1777550149094,36.44,75971.36,24.1,0.64266,0.00028,13.56833]
[1777550154128,36.45,75970.33,24.1,0.64235,0.00028,13.5722]
[1777550159163,36.45,75970.16,24.1,0.64229,0.00028,13.57299]
[1777550164199,36.45,75970.0,24.1,0.64223,0.00028,13.57375]
[1777550169234,36.46,75969.41,24.1,0.64205,0.00028,13.57603]
[1777550174269,36.46,75968.12,24.1,0.64167,0.00028,13.58076]
[1777550178299,36.46,75965.04,24.1,0.6408,0.00028,13.59175]
[1777550183332,36.47,75965.5,24.1,0.64092,0.00028,13.59023]
[1777550189374,36.47,75965.08,24.1,0.64079,0.00028,13.59185]
[1777550195416,36.47,75964.38,24.1,0.64063,0.00028,13.58809]
[1777550200451,36.47,75964.22,24.1,0.64058,0.00028,13.58876]
[1777550206493,36.48,75966.29,24.1,0.64115,0.00028,13.58162]
[1777550211528,36.48,75966.36,24.1,0.64116,0.00028,13.58153]
[1777550215556,36.48,75969.16,24.1,0.64194,0.00028,13.57175]
[1777550216563,36.48,75972.35,24.1,0.64284,0.00028,13.56047]
[1777550221598,36.49,75972.03,24.1,0.64273,0.00028,13.56186]
[1777550226633,36.49,75970.31,24.1,0.64222,0.00028,13.56822]
[1777550231667,36.5,75971.72,24.1,0.6426,0.00028,13.56349]
[1777550236703,36.51,75972.13,24.1,0.64269,0.00028,13.56231]
[1777550241738,36.51,75971.65,24.1,0.64254,0.00028,13.56428]
[1777550246772,36.52,75970.64,24.1,0.64224,0.00028,13.5681]
[1777550251808,36.52,75969.64,24.1,0.64199,0.00028,13.56551]
[1777550257657,36.52,75969.16,24.1,0.64185,0.00028,13.56737]
[1777550258455,36.53,75970.17,24.1,0.64212,0.00028,13.56389]
[1777550258681,36.53,75970.17,24.1,0.64212,0.00028,13.56389]
[1777550259263,36.53,75968.71,24.1,0.64171,0.00028,13.5691]
[1777550259581,36.53,75968.71,24.1,0.64171,0.00028,13.5691]
[1777550259838,36.53,75967.93,24.1,0.64149,0.00028,13.5719]
[1777550259929,36.53,75972.09,24.1,0.64266,0.00028,13.55716]
[1777550261878,36.53,75974.35,24.1,0.64329,0.00028,13.5492]
[1777550266914,36.54,75972.47,24.1,0.64274,0.00028,13.55618]
[1777550271950,36.54,75973.96,24.1,0.64314,0.00028,13.55112]
[1777550275976,36.55,75971.47,24.1,0.64242,0.00028,13.56019]
[1777550281015,36.55,75967.25,24.1,0.64122,0.00028,13.57534]
[1777550283031,36.55,75970.85,24.1,0.64222,0.00028,13.5627]
[1777550286051,36.56,75973.89,24.1,0.64307,0.00028,13.55204]
[1777550291089,36.56,75974.78,24.1,0.6433,0.00028,13.54914]
[1777550293143,36.56,75974.8,24.1,0.6433,0.00028,13.54914]
[1777550293145,36.56,75974.8,24.1,0.6433,0.00028,13.54914]
[1777550294192,36.56,75974.55,24.1,0.64322,0.00028,13.55011]
[1777550294319,36.56,75974.55,24.1,0.64322,0.00028,13.55011]
[1777550300154,36.58,75975.08,24.1,0.64333,0.00028,13.54873]
[1777550302223,36.58,75974.3,24.1,0.64311,0.00028,13.55158]
[1777550302633,36.58,75974.3,24.1,0.64311,0.00028,13.55158]
[1777550303299,36.58,75973.83,24.1,0.64296,0.00028,13.5534]
[1777550303696,36.58,75973.83,24.1,0.64296,0.00028,13.5534]
[1777550306983,36.58,75973.75,24.1,0.64293,0.00028,13.55389]
[1777550306984,36.58,75973.75,24.1,0.64293,0.00028,13.55389]
[1777550308125,36.59,75973.87,24.1,0.64295,0.00028,13.55353]
[1777550308215,36.59,75973.87,24.1,0.64295,0.00028,13.55353]
[1777550308226,36.59,75975.88,24.1,0.64351,0.00028,13.54643]
[1777550313246,36.59,75975.91,24.1,0.64355,0.00028,13.54033]
[1777550318281,36.6,75975.94,24.1,0.64353,0.00028,13.5406]
[1777550323316,36.61,75976.34,24.1,0.64361,0.00028,13.53954]
[1777550323976,36.61,75976.34,24.1,0.64361,0.00028,13.53954]
[1777550323977,36.61,75976.34,24.1,0.64361,0.00028,13.53954]
[1777550324585,36.61,75976.34,24.1,0.64361,0.00028,13.53954]
[1777550325091,36.61,75975.24,24.1,0.6433,0.00028,13.54354]
[1777550325249,36.61,75975.24,24.1,0.6433,0.00028,13.54354]
[1777550325885,36.61,75976.27,24.1,0.64358,0.00028,13.53994]
[1777550331372,36.62,75977.31,24.1,0.64384,0.00028,13.53668]
[1777550336408,36.63,75977.22,24.1,0.64379,0.00028,13.53737]
[1777550343457,36.64,75977.6,24.1,0.64385,0.00028,13.53654]
[1777550344991,36.64,75977.6,24.1,0.64385,0.00028,13.53654]
[1777550345330,36.64,75977.6,24.1,0.64385,0.00028,13.53654]
[1777550345335,36.64,75977.6,24.1,0.64385,0.00028,13.53654]
[1777550345471,36.64,75977.67,24.1,0.64386,0.00028,13.53644]
[1777550345951,36.64,75977.67,24.1,0.64386,0.00028,13.53644]
[1777550346042,36.64,75977.67,24.1,0.64386,0.00028,13.53644]
[1777550346478,36.65,75981.54,24.1,0.64494,0.00028,13.52264]
[1777550347485,36.65,75988.85,24.1,0.64698,0.00028,13.49619]
[1777550348492,36.65,75991.07,24.1,0.6476,0.00028,13.48812]
[1777550349499,36.65,75994.24,24.1,0.64848,0.00028,13.47654]
[1777550349982,36.65,75994.24,24.1,0.64848,0.00028,13.47654]
[1777550351513,36.65,75998.43,24.1,0.64963,0.00028,13.46118]
[1777550352352,36.65,75998.43,24.1,0.64963,0.00028,13.46118]
[1777550354577,36.65,75999.92,24.1,0.65004,0.00028,13.4558]
[1777550354801,36.65,75999.92,24.1,0.65004,0.00028,13.4558]
[1777550354879,36.66,75999.89,24.1,0.65002,0.00028,13.45606]
[1777550355186,36.66,75999.89,24.1,0.65002,0.00028,13.45606]
[1777550355623,36.66,75999.89,24.1,0.65002,0.00028,13.45606]
[1777550355636,36.66,76003.22,24.1,0.65094,0.00028,13.44365]
[1777550356687,36.66,76003.22,24.1,0.65094,0.00028,13.44365]
[1777550358189,36.66,76003.78,24.1,0.65109,0.00028,13.44172]
[1777550360198,36.66,76007.13,24.1,0.65201,0.00028,13.42931]
[1777550362696,36.67,76007.24,24.1,0.65203,0.00028,13.42904]
[1777550365167,36.67,76005.41,24.1,0.65151,0.00028,13.43612]
[1777550365169,36.67,76005.41,24.1,0.65151,0.00028,13.43612]
[1777550365323,36.67,76005.41,24.1,0.65151,0.00028,13.43612]
[1777550365698,36.67,76005.41,24.1,0.65151,0.00028,13.43612]
[1777550366205,36.67,76005.48,24.1,0.65152,0.00028,13.43598]
[1777550366333,36.67,76005.48,24.1,0.65152,0.00028,13.43598]
[1777550368766,36.67,76004.21,24.1,0.65116,0.00028,13.4408]
[1777550368801,36.68,76002.2,24.1,0.65059,0.00028,13.44842]
[1777550371652,36.68,75999.87,24.1,0.64999,0.00028,13.4508]
[1777550373818,36.68,75999.44,24.1,0.64987,0.00028,13.45244]
[1777550376688,36.68,75994.02,24.1,0.64835,0.00028,13.47264]
[1777550378701,36.68,75990.54,24.1,0.64737,0.00028,13.48548]
[1777550381698,36.68,75990.22,24.1,0.64728,0.00028,13.48669]
[1777550381747,36.68,75990.22,24.1,0.64728,0.00028,13.48669]
[1777550381858,36.68,75990.22,24.1,0.64728,0.00028,13.48669]
[1777550381907,36.68,75989.41,24.1,0.64705,0.00028,13.48966]
[1777550382522,36.68,75989.41,24.1,0.64705,0.00028,13.48966]
[1777550387765,36.69,75989.12,24.1,0.64695,0.00028,13.49107]
[1777550390786,36.7,75991.97,24.1,0.64773,0.00028,13.48089]
[1777550395820,36.7,75992.08,24.1,0.64773,0.00028,13.48087]
[1777550396351,36.7,75992.08,24.1,0.64773,0.00028,13.48087]
[1777550396827,36.71,75995.08,24.1,0.64856,0.00028,13.46994]
[1777550397302,36.71,75995.08,24.1,0.64856,0.00028,13.46994]
[1777550397371,36.71,75995.08,24.1,0.64856,0.00028,13.46994]
[1777550398841,36.71,75998.77,24.1,0.64958,0.00028,13.45645]
[1777550400856,36.71,76000.79,24.1,0.65013,0.00028,13.44908]
[1777550402256,36.71,76000.44,24.1,0.65003,0.00028,13.45044]
[1777550403031,36.71,75999.36,24.1,0.64972,0.00028,13.45454]
[1777550403877,36.71,75995.14,24.1,0.64854,0.00028,13.47019]
[1777550408911,36.72,75995.46,24.1,0.6486,0.00028,13.46939]
[1777550409777,36.72,75995.46,24.1,0.6486,0.00028,13.46939]
[1777550410810,36.72,75995.55,24.1,0.64862,0.00028,13.46913]
[1777550415961,36.73,75995.27,24.1,0.64852,0.00028,13.47055]
[1777550417100,36.73,75995.27,24.1,0.64852,0.00028,13.47055]
[1777550417249,36.73,75990.65,24.1,0.64723,0.00028,13.4875]
[1777550418582,36.73,75990.65,24.1,0.64723,0.00028,13.4875]
[1777550418636,36.73,75984.05,24.1,0.64538,0.00028,13.51148]
[1777550422005,36.74,75981.92,24.1,0.64477,0.00028,13.51935]
[1777550424615,36.74,75981.12,24.1,0.64455,0.00028,13.52226]
[1777550424717,36.74,75980.89,24.1,0.64448,0.00028,13.52312]
[1777550430122,36.74,75978.87,24.1,0.6439,0.00028,13.53053]
[1777550431340,36.74,75979.25,24.1,0.644,0.00028,13.52922]
[1777550431387,36.74,75979.25,24.1,0.644,0.00028,13.52922]
[1777550431481,36.75,75979.19,24.1,0.64404,0.00028,13.5231]
[1777550432732,36.75,75979.19,24.1,0.64404,0.00028,13.5231]
[1777550432819,36.75,75984.09,24.1,0.6454,0.00028,13.50558]
[1777550434757,36.75,75984.09,24.1,0.6454,0.00028,13.50558]
[1777550434776,36.75,75988.25,24.1,0.64656,0.00028,13.4906]
[1777550437110,36.75,75992.2,24.1,0.64765,0.00028,13.4763]
[1777550439123,36.75,75995.86,24.1,0.64867,0.00028,13.46298]
[1777550441535,36.75,75995.63,24.1,0.6486,0.00028,13.46388]
[1777550442614,36.75,75996.04,24.1,0.6487,0.00028,13.46249]
[1777550442660,36.75,76001.41,24.1,0.6502,0.00028,13.44265]
[1777550443159,36.75,76001.41,24.1,0.6502,0.00028,13.44265]
[1777550443793,36.75,76001.41,24.1,0.6502,0.00028,13.44265]
[1777550443793,36.75,76001.41,24.1,0.6502,0.00028,13.44265]
[1777550444295,36.76,76003.21,24.1,0.65069,0.00028,13.43606]
[1777550445797,36.76,76003.77,24.1,0.65084,0.00028,13.43397]
[1777550448187,36.76,76006.95,24.1,0.65171,0.00028,13.42231]
[1777550449677,36.76,76006.95,24.1,0.65171,0.00028,13.42231]
[1777550451074,36.76,76008.12,24.1,0.65202,0.00028,13.41806]
[1777550451305,36.76,76008.12,24.1,0.65202,0.00028,13.41806]
[1777550451305,36.76,76008.12,24.1,0.65202,0.00028,13.41806]
[1777550451389,36.76,76011.95,24.1,0.65308,0.00028,13.40364]
[1777550454240,36.77,76009.74,24.1,0.65245,0.00028,13.41227]
[1777550457811,36.77,76009.8,24.1,0.65246,0.00028,13.41219]
[1777550458315,36.77,76009.75,24.1,0.65243,0.00028,13.41253]
[1777550458316,36.77,76009.75,24.1,0.65243,0.00028,13.41253]
[1777550459313,36.77,76011.01,24.1,0.65278,0.00028,13.40778]
[1777550459814,36.77,76011.01,24.1,0.65278,0.00028,13.40778]
[1777550460315,36.78,76011.25,24.1,0.65284,0.00028,13.40703]
[1777550460814,36.78,76011.25,24.1,0.65284,0.00028,13.40703]
[1777550462818,36.78,76011.4,24.1,0.65287,0.00028,13.40654]
[1777550464724,36.78,76011.26,24.1,0.65282,0.00028,13.40723]
[1777550470356,36.84,76013.46,24.1,0.6532,0.00028,13.40219]
[1777550474569,36.85,76013.42,24.1,0.65318,0.00028,13.40257]
[1777550476417,36.85,76017.17,24.1,0.6542,0.00028,13.38861]
[1777550477681,36.85,76017.17,24.1,0.6542,0.00028,13.38861]
[1777550482870,36.86,76016.49,24.1,0.65398,0.00028,13.39159]
[1777550482951,36.86,76018.85,24.1,0.65462,0.00028,13.38279]
[1777550484386,36.86,76018.85,24.1,0.65462,0.00028,13.38279]
[1777550484497,36.86,76018.85,24.1,0.65462,0.00028,13.38279]
[1777550484929,36.86,76021.96,24.1,0.65547,0.00028,13.37108]
[1777550485272,36.86,76021.96,24.1,0.65547,0.00028,13.37108]
[1777550490497,36.87,76023.56,24.1,0.65588,0.00027,13.36537]
[1777550491504,36.87,76020.5,24.1,0.65509,0.00028,13.37073]
[1777550496557,36.88,76022.02,24.1,0.65548,0.00028,13.3653]
[1777550498887,36.88,76025.77,24.1,0.65649,0.00027,13.35128]
[1777550500569,36.89,76027.88,24.1,0.65706,0.00027,13.34325]
[1777550501229,36.89,76027.88,24.1,0.65706,0.00027,13.34325]
[1777550501656,36.89,76027.88,24.1,0.65706,0.00027,13.34325]
[1777550501977,36.89,76036.61,24.1,0.65944,0.00027,13.30952]
[1777550502098,36.89,76036.61,24.1,0.65944,0.00027,13.30952]
[1777550502324,36.89,76036.61,24.1,0.65944,0.00027,13.30952]
[1777550502825,36.89,76050.95,24.1,0.66336,0.00027,13.25283]
[1777550503129,36.89,76050.95,24.1,0.66336,0.00027,13.25283]
[1777550503865,36.89,76056.26,24.1,0.6648,0.00027,13.2316]
[1777550505606,36.89,76064.49,24.1,0.66703,0.00027,13.1983]
[1777550506976,36.89,76064.49,24.1,0.66703,0.00027,13.1983]
[1777550507028,36.89,76073.29,24.1,0.6694,0.00027,13.16237]
[1777550507231,36.89,76073.29,24.1,0.6694,0.00027,13.16237]
[1777550508031,36.89,76073.29,24.1,0.6694,0.00027,13.16237]
[1777550507621,36.89,76073.27,24.1,0.6694,0.00027,13.16246]
[1777550508095,36.89,76073.27,24.1,0.6694,0.00027,13.16246]
[1777550508628,36.9,76082.39,24.1,0.67186,0.00027,13.12459]
[1777550509121,36.9,76082.39,24.1,0.67186,0.00027,13.12459]
[1777550509635,36.9,76083.4,24.1,0.67212,0.00027,13.12045]
[1777550510642,36.9,76085.42,24.1,0.67266,0.00027,13.11206]
[1777550512621,36.9,76086.2,24.1,0.67287,0.00027,13.10887]
[1777550512686,36.9,76081.32,24.1,0.67154,0.00027,13.12943]
[1777550514730,36.9,76080.9,24.1,0.67143,0.00027,13.13129]
[1777550514943,36.9,76075.28,24.1,0.6699,0.00027,13.15482]
[1777550516324,36.9,76074.89,24.1,0.66979,0.00027,13.15644]
[1777550516684,36.91,76071.77,24.1,0.66894,0.00027,13.16941]
[1777550520712,36.91,76067.26,24.1,0.6677,0.00027,13.18822]
[1777550522129,36.91,76065.56,24.1,0.66724,0.00027,13.19523]
[1777550522554,36.91,76065.56,24.1,0.66724,0.00027,13.19523]
[1777550522726,36.91,76065.22,24.1,0.66714,0.00027,13.19667]
[1777550523086,36.91,76065.22,24.1,0.66714,0.00027,13.19667]
[1777550523096,36.91,76065.22,24.1,0.66714,0.00027,13.19667]
[1777550523283,36.91,76065.22,24.1,0.66714,0.00027,13.19667]
[1777550523441,36.91,76065.22,24.1,0.66714,0.00027,13.19667]
[1777550523733,36.91,76067.19,24.1,0.66767,0.00027,13.18867]
[1777550524740,36.91,76071.07,24.1,0.66872,0.00027,13.17281]
[1777550525747,36.92,76073.24,24.1,0.6693,0.00027,13.16394]
[1777550529775,36.92,76069.92,24.1,0.66839,0.00027,13.17791]
[1777550534810,36.92,76068.86,24.1,0.66808,0.00027,13.18259]
[1777550538838,36.93,76065.87,24.1,0.66725,0.00027,13.19505]
[1777550541781,36.93,76065.37,24.1,0.66711,0.00027,13.1972]
[1777550543873,36.93,76059.17,24.1,0.66542,0.00027,13.22252]
[1777550548908,36.94,76061.84,24.1,0.66613,0.00027,13.21188]
[1777550553943,36.94,76060.86,24.1,0.66592,0.00027,13.20957]
[1777550558978,36.94,76061.05,24.1,0.66596,0.00027,13.209]
[1777550564016,36.94,76060.16,24.1,0.6657,0.00027,13.21279]
[1777550565023,36.95,76053.97,24.1,0.66402,0.00027,13.23775]
[1777550568043,36.95,76050.12,24.1,0.66296,0.00027,13.25328]
[1777550569051,36.95,76045.79,24.1,0.66178,0.00027,13.2705]
[1777550570058,36.95,76041.37,24.1,0.66057,0.00027,13.28795]
[1777550571065,36.95,76038.06,24.1,0.65966,0.00027,13.30093]
[1777550572779,36.95,76037.53,24.1,0.65952,0.00027,13.30301]
[1777550574087,36.95,76035.47,24.1,0.65895,0.00027,13.31112]
[1777550575093,36.95,76031.93,24.1,0.65798,0.00027,13.32491]
[1777550577106,36.95,76028.94,24.1,0.65715,0.00027,13.33655]
[1777550582142,36.96,76033.04,24.1,0.65826,0.00027,13.32092]
[1777550587509,36.96,76034.38,24.1,0.65862,0.00027,13.31578]
[1777550589191,36.96,76038.23,24.1,0.65967,0.00027,13.30084]
[1777550592212,36.96,76040.35,24.1,0.66024,0.00027,13.29265]
[1777550596143,36.96,76040.03,24.1,0.66015,0.00027,13.29394]
[1777550599261,36.96,76036.51,24.1,0.65919,0.00027,13.30778]
[1777550601213,36.96,76036.41,24.1,0.65916,0.00027,13.30817]
[1777550606309,36.96,76038.61,24.1,0.65976,0.00027,13.29965]
[1777550607784,36.96,76038.61,24.1,0.65976,0.00027,13.29965]
[1777550610338,36.97,76036.57,24.1,0.6592,0.00027,13.30766]
[1777550612352,36.97,76033.89,24.1,0.65852,0.00027,13.31164]
[1777550613359,36.97,76029.9,24.1,0.65743,0.00027,13.32711]
[1777550619401,36.97,76030.87,24.1,0.65768,0.00027,13.32349]
[1777550624435,36.97,76031.68,24.1,0.6579,0.00027,13.32044]
[1777550629471,36.97,76030.79,24.1,0.65765,0.00027,13.32391]
[1777550633498,36.97,76033.19,24.1,0.6583,0.00027,13.31472]
[1777550638560,36.97,76031.86,24.1,0.65793,0.00027,13.32001]
[1777550641581,36.98,76034.3,24.1,0.65859,0.00027,13.31064]
[1777550642587,36.98,76037.96,24.1,0.65959,0.00027,13.29642]
[1777550646615,36.98,76040.08,24.1,0.66016,0.00027,13.28831]
[1777550651652,36.98,76041.78,24.1,0.66061,0.00027,13.28191]
[1777550654657,36.99,76041.76,24.1,0.66059,0.00027,13.2821]
[1777550656685,36.99,76046.49,24.1,0.66188,0.00027,13.26357]
[1777550657693,36.99,76050.25,24.1,0.6629,0.00027,13.24872]
[1777550658700,36.99,76052.29,24.1,0.66345,0.00027,13.24066]
[1777550661720,36.99,76050.02,24.1,0.66281,0.00027,13.25003]
[1777550666755,37.0,76050.63,24.1,0.66294,0.00027,13.24811]
[1777550667763,37.0,76052.66,24.1,0.66349,0.00027,13.24013]
[1777550671791,37.01,76048.52,24.1,0.66239,0.00027,13.25053]
[1777550672798,37.01,76044.74,24.1,0.66136,0.00027,13.26556]
[1777550677833,37.02,76042.62,24.1,0.66075,0.00027,13.27429]
[1777550682869,37.03,76044.27,24.1,0.66118,0.00027,13.26819]
[1777550687904,37.03,76042.8,24.1,0.66075,0.00027,13.27439]
[1777550692939,37.04,76044.37,24.1,0.66115,0.00027,13.26863]
[1777550697974,37.05,76046.15,24.1,0.66161,0.00027,13.26204]
[1777550699987,37.05,76048.11,24.1,0.66213,0.00027,13.25449]
[1777550705022,37.06,76048.4,24.1,0.66218,0.00027,13.25384]
[1777550710058,37.07,76048.96,24.1,0.66229,0.00027,13.25221]
[1777550712071,37.07,76047.01,24.1,0.66175,0.00027,13.2601]
[1777550715093,37.08,76049.09,24.1,0.66229,0.00027,13.25217]
[1777550720128,37.08,76048.73,24.1,0.66216,0.00027,13.25408]
[1777550722142,37.09,76046.33,24.1,0.6615,0.00027,13.26372]
[1777550723148,37.09,76043.85,24.1,0.66082,0.00027,13.27354]
[1777550724155,37.09,76041.3,24.1,0.66012,0.00027,13.28358]
[1777550729760,37.09,76040.64,24.1,0.65993,0.00027,13.28636]
[1777550731205,37.1,76038.4,24.1,0.65936,0.00027,13.28887]
[1777550736239,37.1,76034.05,24.1,0.65815,0.00027,13.306]
[1777550741274,37.11,76034.77,24.1,0.65833,0.00027,13.30347]
[1777550746310,37.11,76034.03,24.1,0.65811,0.00027,13.30657]
[1777550751345,37.12,76033.8,24.1,0.65803,0.00027,13.30771]
[1777550752694,37.12,76033.8,24.1,0.65803,0.00027,13.30771]
[1777550752775,37.12,76036.52,24.1,0.65877,0.00027,13.29726]
[1777550754366,37.12,76043.64,24.1,0.66071,0.00027,13.26964]
[1777550755372,37.12,76046.37,24.1,0.66144,0.00027,13.25901]
[1777550757386,37.12,76051.43,24.1,0.66281,0.00027,13.23915]
[1777550760408,37.12,76058.53,24.1,0.66473,0.00027,13.21102]
[1777550765443,37.13,76059.37,24.1,0.66493,0.00027,13.20798]
[1777550766450,37.13,76062.2,24.1,0.6657,0.00027,13.19668]
[1777550767457,37.13,76065.21,24.1,0.6665,0.00027,13.18462]
[1777550772206,37.14,76065.43,24.1,0.66654,0.00027,13.18407]
[1777550774284,37.14,76065.4,24.1,0.66653,0.00027,13.18428]
[1777550775091,37.14,76066.16,24.1,0.66673,0.00027,13.18129]
[1777550775289,37.14,76066.16,24.1,0.66673,0.00027,13.18129]
[1777550775118,37.14,76071.88,24.1,0.66826,0.00027,13.15821]
[1777550776520,37.14,76074.33,24.1,0.66892,0.00027,13.14826]
[1777550777329,37.14,76074.33,24.1,0.66892,0.00027,13.14826]
[1777550777527,37.14,76075.06,24.1,0.66911,0.00027,13.14535]
[1777550779541,37.15,76071.55,24.1,0.66815,0.00027,13.15986]
[1777550780547,37.15,76069.25,24.1,0.66753,0.00027,13.1693]
[1777550783083,37.15,76068.26,24.1,0.66726,0.00027,13.17339]
[1777550784886,37.15,76068.84,24.1,0.6674,0.00027,13.17119]
[1777550785076,37.15,76068.84,24.1,0.6674,0.00027,13.17119]
[1777550787597,37.16,76073.71,24.1,0.6687,0.00027,13.15162]
[1777550789271,37.16,76073.71,24.1,0.6687,0.00027,13.15162]
[1777550789327,37.16,76073.71,24.1,0.6687,0.00027,13.15162]
[1777550789611,37.16,76074.68,24.1,0.66895,0.00027,13.1478]
[1777550790983,37.16,76086.24,24.1,0.67205,0.00027,13.10014]
[1777550791627,37.16,76086.24,24.1,0.67205,0.00027,13.10014]
[1777550791739,37.16,76086.24,24.1,0.67205,0.00027,13.10014]
[1777550791793,37.16,76092.57,24.1,0.67381,0.00027,13.06718]
[1777550793267,37.16,76098.5,24.1,0.67539,0.00027,13.04232]
[1777550793466,37.16,76098.5,24.1,0.67539,0.00027,13.04232]
[1777550793789,37.16,76105.41,24.1,0.67723,0.00027,13.01294]
[1777550794777,37.16,76105.41,24.1,0.67723,0.00027,13.01294]
[1777550794796,37.16,76107.57,24.1,0.6778,0.00027,13.00375]
[1777550796660,37.16,76104.83,24.1,0.67707,0.00027,13.01562]
[1777550799048,37.16,76103.18,24.1,0.67662,0.00027,13.02274]
[1777550800689,37.17,76096.83,24.1,0.67491,0.00027,13.04985]
[1777550802703,37.17,76093.9,24.1,0.67412,0.00027,13.06231]
[1777550805724,37.17,76091.15,24.1,0.67338,0.00027,13.07402]
[1777550810758,37.18,76088.98,24.1,0.67277,0.00027,13.08349]
[1777550812773,37.18,76086.8,24.1,0.67218,0.00027,13.09274]
[1777550816959,37.18,76085.53,24.1,0.67182,0.00027,13.09825]
[1777550816966,37.18,76085.55,24.1,0.67182,0.00027,13.09824]
[1777550817479,37.18,76085.55,24.1,0.67182,0.00027,13.09824]
[1777550817808,37.19,76085.29,24.1,0.67175,0.00027,13.09939]
[1777550819821,37.19,76082.31,24.1,0.67094,0.00027,13.11188]
[1777550824857,37.19,76080.56,24.1,0.67045,0.00027,13.1194]
[1777550829893,37.2,76082.36,24.1,0.67092,0.00027,13.11228]
[1777550830597,37.2,76082.36,24.1,0.67092,0.00027,13.11228]
[1777550830687,37.2,76082.36,24.1,0.67092,0.00027,13.11228]
[1777550830901,37.2,76082.53,24.1,0.67096,0.00027,13.11164]
[1777550832914,37.2,76086.95,24.1,0.67214,0.00027,13.09343]
[1777550833922,37.2,76089.68,24.1,0.67286,0.00027,13.08213]
[1777550838686,37.21,76090.39,24.1,0.67303,0.00027,13.07947]
[1777550838957,37.21,76092.47,24.1,0.67359,0.00027,13.07085]
[1777550841104,37.21,76091.94,24.1,0.67344,0.00027,13.07315]
[1777550841205,37.21,76091.94,24.1,0.67343,0.00027,13.07332]
[1777550841972,37.21,76091.94,24.1,0.67343,0.00027,13.07332]
[1777550842048,37.21,76092.71,24.1,0.67363,0.00027,13.07009]
[1777550843121,37.21,76092.71,24.1,0.67363,0.00027,13.07009]
[1777550843213,37.21,76084.11,24.1,0.67132,0.00027,13.10606]
[1777550844999,37.21,76080.8,24.1,0.67043,0.00027,13.11979]
[1777550850034,37.22,76080.01,24.1,0.6702,0.00027,13.12333]
[1777550855069,37.22,76078.4,24.1,0.66981,0.00027,13.12374]
[1777550860104,37.23,76077.43,24.1,0.66953,0.00027,13.12813]
[1777550865139,37.24,76075.88,24.1,0.66908,0.00027,13.13488]
[1777550868160,37.24,76072.09,24.1,0.66805,0.00027,13.15055]
[1777550869166,37.24,76069.61,24.1,0.66738,0.00027,13.16068]
[1777550874201,37.25,76071.21,24.1,0.66779,0.00027,13.15453]
[1777550879237,37.25,76071.08,24.1,0.66773,0.00027,13.15545]
[1777550881478,37.25,76070.87,24.1,0.66766,0.00027,13.1564]
[1777550884272,37.26,76060.56,24.1,0.66487,0.00027,13.19803]
[1777550889306,37.26,76059.34,24.1,0.66453,0.00027,13.20315]
[1777550889943,37.26,76059.34,24.1,0.66453,0.00027,13.20315]
[1777550890517,37.26,76059.1,24.1,0.66446,0.00027,13.20416]
[1777550892911,37.26,76061.71,24.1,0.66516,0.00027,13.19386]
[1777550893114,37.26,76061.71,24.1,0.66516,0.00027,13.19386]
[1777550893335,37.26,76062.12,24.1,0.66526,0.00027,13.19228]
[1777550894407,37.26,76062.12,24.1,0.66526,0.00027,13.19228]
[1777550894342,37.26,76064.39,24.1,0.66587,0.00027,13.18325]
[1777550894459,37.26,76064.39,24.1,0.66587,0.00027,13.18325]
[1777550895348,37.27,76061.94,24.1,0.66521,0.00027,13.19312]
[1777550896356,37.27,76058.18,24.1,0.66419,0.00027,13.20816]
[1777550897408,37.27,76058.18,24.1,0.66419,0.00027,13.20816]
[1777550897519,37.27,76059.53,24.1,0.66455,0.00027,13.20284]
[1777550898508,37.27,76057.7,24.1,0.66405,0.00027,13.21016]
[1777550899377,37.27,76049.62,24.1,0.66187,0.00027,13.24207]
[1777550900384,37.27,76045.78,24.1,0.66083,0.00027,13.25709]
[1777550902328,37.27,76044.33,24.1,0.66043,0.00027,13.26274]
[1777550902402,37.27,76042.17,24.1,0.65985,0.00027,13.27113]
[1777550905419,37.27,76040.02,24.1,0.65926,0.00027,13.2795]
[1777550910454,37.27,76043.0,24.1,0.66006,0.00027,13.26808]
[1777550912468,37.27,76039.34,24.1,0.65912,0.00027,13.27583]
[1777550913848,37.27,76037.09,24.1,0.65851,0.00027,13.28453]
[1777550916496,37.27,76039.29,24.1,0.6591,0.00027,13.2761]
[1777550921531,37.28,76039.44,24.1,0.65914,0.00027,13.27563]
[1777550926566,37.28,76039.81,24.1,0.65923,0.00027,13.27431]
[1777550931613,37.28,76040.01,24.1,0.65928,0.00027,13.27364]
[1777550936649,37.28,76041.17,24.1,0.65959,0.00027,13.26926]
[1777550941685,37.28,76039.62,24.1,0.65916,0.00027,13.27538]
[1777550946720,37.28,76039.09,24.1,0.659,0.00027,13.27754]
[1777550951757,37.29,76040.33,24.1,0.65934,0.00027,13.27284]
[1777550956792,37.29,76040.63,24.1,0.65941,0.00027,13.2718]
[1777550957892,37.29,76040.63,24.1,0.65941,0.00027,13.2718]
[1777550957993,37.29,76045.3,24.1,0.66068,0.00027,13.25371]
[1777550963844,37.29,76046.89,24.1,0.66109,0.00027,13.24775]
[1777550968880,37.3,76047.24,24.1,0.66117,0.00027,13.24659]
[1777550969887,37.3,76049.39,24.1,0.66175,0.00027,13.23823]
[1777550975930,37.3,76049.82,24.1,0.66191,0.00027,13.23035]
[1777550976936,37.3,76052.75,24.1,0.6627,0.00027,13.21886]
[1777550979958,37.3,76055.0,24.1,0.6633,0.00027,13.21008]
[1777550984992,37.31,76053.09,24.1,0.66278,0.00027,13.21779]
[1777550990028,37.31,76053.2,24.1,0.66279,0.00027,13.21753]
[1777550995063,37.31,76054.15,24.1,0.66304,0.00027,13.21396]
[1777551000327,37.32,76054.66,24.1,0.66317,0.00027,13.21209]
[1777551007147,37.32,76054.35,24.1,0.66307,0.00027,13.2136]
[1777551012184,37.32,76054.18,24.1,0.66301,0.00027,13.21445]
[1777551013191,37.32,76052.26,24.1,0.66249,0.00027,13.22204]
[1777551014198,37.32,76054.7,24.1,0.66314,0.00027,13.21246]
[1777551018226,37.33,76051.25,24.1,0.6622,0.00027,13.22619]
[1777551024267,37.33,76051.83,24.1,0.66235,0.00027,13.22407]
[1777551026282,37.33,76053.8,24.1,0.66288,0.00027,13.21637]
[1777551027289,37.33,76056.59,24.1,0.66363,0.00027,13.2054]
[1777551032324,37.33,76057.54,24.1,0.66393,0.00027,13.19533]
[1777551037359,37.34,76057.23,24.1,0.66384,0.00027,13.19676]
[1777551043401,37.34,76057.18,24.1,0.66381,0.00027,13.1972]
[1777551049443,37.35,76057.16,24.1,0.66377,0.00027,13.19783]
[1777551054477,37.36,76056.23,24.1,0.66349,0.00027,13.20196]
[1777551061527,37.37,76057.1,24.1,0.66368,0.00027,13.19915]
[1777551065555,37.37,76062.07,24.1,0.665,0.00027,13.17977]
[1777551068576,37.38,76064.03,24.1,0.66551,0.00027,13.17224]
[1777551073611,37.39,76064.45,24.1,0.66559,0.00027,13.17103]
[1777551076816,37.39,76065.69,24.1,0.66591,0.00027,13.16625]
[1777551077075,37.39,76065.69,24.1,0.66591,0.00027,13.16625]
[1777551077174,37.39,76067.83,24.1,0.66648,0.00027,13.15775]
[1777551078646,37.39,76071.41,24.1,0.66744,0.00027,13.14347]
[1777551079653,37.39,76076.13,24.1,0.6687,0.00027,13.12445]
[1777551084688,37.4,76076.98,24.1,0.6689,0.00027,13.12147]
[1777551088603,37.4,76077.16,24.1,0.66893,0.00027,13.12093]
[1777551088850,37.4,76077.42,24.1,0.669,0.00027,13.11997]
[1777551090730,37.41,76065.2,24.1,0.6657,0.00027,13.16949]
[1777551092640,37.41,76062.91,24.1,0.66514,0.00027,13.17222]
[1777551095074,37.41,76063.16,24.1,0.6652,0.00027,13.17128]
[1777551096401,37.41,76062.83,24.1,0.66511,0.00027,13.17264]
[1777551096520,37.41,76062.83,24.1,0.66511,0.00027,13.17264]
[1777551096553,37.41,76062.21,24.1,0.66494,0.00027,13.17521]
[1777551097679,37.41,76062.45,24.1,0.665,0.00027,13.17425]
[1777551097731,37.41,76062.45,24.1,0.665,0.00027,13.17425]
[1777551097832,37.42,76068.86,24.1,0.66672,0.00027,13.14869]
[1777551101807,37.42,76067.7,24.1,0.6664,0.00027,13.15355]
[1777551102304,37.42,76067.7,24.1,0.6664,0.00027,13.15355]
[1777551103823,37.42,76070.06,24.1,0.66702,0.00027,13.14423]
[1777551107079,37.42,76069.26,24.1,0.6668,0.00027,13.14755]
[1777551112888,37.43,76070.71,24.1,0.66717,0.00027,13.14207]
[1777551117162,37.43,76072.01,24.1,0.66751,0.00027,13.137]
[1777551119095,37.43,76072.1,24.1,0.66753,0.00027,13.1367]
[1777551119179,37.43,76072.1,24.1,0.66753,0.00027,13.1367]
[1777551119446,37.43,76072.1,24.1,0.66753,0.00027,13.1367]
[1777551120513,37.43,76072.05,24.1,0.6675,0.00027,13.13708]
[1777551120861,37.44,76072.2,24.1,0.66754,0.00027,13.13653]
[1777551121842,37.44,76072.44,24.1,0.6676,0.00027,13.13556]
[1777551122193,37.44,76072.44,24.1,0.6676,0.00027,13.13556]
[1777551122294,37.44,76079.3,24.1,0.66944,0.00027,13.10781]
[1777551123582,37.44,76079.3,24.1,0.66944,0.00027,13.10781]
[1777551125910,37.44,76079.41,24.1,0.66946,0.00027,13.10749]
[1777551128000,37.44,76082.06,24.1,0.67015,0.00027,13.09695]
[1777551133035,37.45,76079.77,24.1,0.66951,0.00027,13.10667]
[1777551137063,37.45,76076.22,24.1,0.66855,0.00027,13.12136]
[1777551142098,37.46,76074.41,24.1,0.66804,0.00027,13.12901]
[1777551147133,37.46,76075.98,24.1,0.66844,0.00027,13.12303]
[1777551152168,37.47,76076.34,24.1,0.66857,0.00027,13.11542]
[1777551157203,37.48,76076.36,24.1,0.66856,0.00027,13.11572]
[1777551162238,37.48,76076.35,24.1,0.66853,0.00027,13.11614]
[1777551167273,37.49,76076.21,24.1,0.66847,0.00027,13.11708]
[1777551173314,37.49,76075.86,24.1,0.66835,0.00027,13.11894]
[1777551176336,37.5,76073.1,24.1,0.66759,0.00027,13.13028]
[1777551181371,37.5,76073.54,24.1,0.66769,0.00027,13.12884]
[1777551183419,37.5,76073.3,24.1,0.66762,0.00027,13.12988]
[1777551183630,37.5,76073.3,24.1,0.66762,0.00027,13.12988]
[1777551183680,37.51,76070.19,24.1,0.66678,0.00027,13.14252]
[1777551185399,37.51,76065.17,24.1,0.66543,0.00027,13.16261]
[1777551186406,37.51,76060.07,24.1,0.66405,0.00027,13.18286]
[1777551188420,37.51,76057.51,24.1,0.66336,0.00027,13.19302]
[1777551193237,37.51,76055.87,24.1,0.6629,0.00027,13.19968]
[1777551194463,37.52,76050.34,24.1,0.6614,0.00027,13.22141]
[1777551195470,37.52,76047.52,24.1,0.66064,0.00027,13.23241]
[1777551199498,37.52,76045.56,24.1,0.66009,0.00027,13.24018]
[1777551200618,37.52,76043.47,24.1,0.65952,0.00027,13.24828]
[1777551205542,37.53,76039.36,24.1,0.6584,0.00027,13.26424]
[1777551207668,37.53,76042.54,24.1,0.65925,0.00027,13.25216]
[1777551213240,37.53,76043.93,24.1,0.65967,0.00027,13.24054]
[1777551214604,37.53,76037.78,24.1,0.658,0.00027,13.26416]
[1777551219640,37.53,76038.3,24.1,0.65814,0.00027,13.26232]
[1777551224706,37.54,76038.05,24.1,0.65806,0.00027,13.26339]
[1777551227311,37.54,76039.37,24.1,0.65841,0.00027,13.25845]
[1777551227707,37.54,76046.44,24.1,0.66032,0.00027,13.23134]
[1777551229710,37.54,76050.33,24.1,0.66137,0.00027,13.2163]
[1777551230717,37.54,76052.65,24.1,0.662,0.00027,13.20728]
[1777551231724,37.54,76058.08,24.1,0.66346,0.00027,13.18606]
[1777551233738,37.54,76060.7,24.1,0.66416,0.00027,13.17581]
[1777551237766,37.54,76058.44,24.1,0.66354,0.00027,13.18483]
[1777551242801,37.54,76056.46,24.1,0.663,0.00027,13.1927]
[1777551247835,37.55,76055.77,24.1,0.66281,0.00027,13.19549]
[1777551252871,37.55,76055.06,24.1,0.66261,0.00027,13.19833]
[1777551256899,37.55,76061.85,24.1,0.66444,0.00027,13.17169]
[1777551261934,37.55,76062.0,24.1,0.66447,0.00027,13.17125]
[1777551266973,37.55,76062.83,24.1,0.66468,0.00027,13.16811]
[1777551272008,37.55,76064.95,24.1,0.66531,0.00027,13.15336]
[1777551276038,37.56,76068.13,24.1,0.66615,0.00027,13.14091]
[1777551280066,37.56,76070.08,24.1,0.66665,0.00027,13.13348]
[1777551281077,37.56,76070.08,24.1,0.66665,0.00027,13.13348]
[1777551281288,37.56,76070.08,24.1,0.66665,0.00027,13.13348]
[1777551283176,37.57,76074.48,24.1,0.66781,0.00027,13.11613]
[1777551289748,37.58,76073.63,24.1,0.66754,0.00027,13.1201]
[1777551289772,37.58,76073.53,24.1,0.6675,0.00027,13.12072]
[1777551291143,37.58,76077.84,24.1,0.66865,0.00027,13.10344]
[1777551292150,37.58,76090.19,24.1,0.67194,0.00027,13.05322]
[1777551293159,37.58,76091.48,24.1,0.67227,0.00027,13.04805]
[1777551298195,37.6,76090.69,24.1,0.67202,0.00027,13.05197]
[1777551301192,37.6,76089.24,24.1,0.67162,0.00027,13.05818]
[1777551301217,37.6,76089.24,24.1,0.67162,0.00027,13.05818]
[1777551301424,37.6,76089.24,24.1,0.67162,0.00027,13.05818]
[1777551301469,37.6,76089.24,24.1,0.67162,0.00027,13.05818]
[1777551301644,37.6,76089.24,24.1,0.67162,0.00027,13.05818]
[1777551301788,37.6,76088.76,24.1,0.67148,0.00027,13.06028]
[1777551302341,37.6,76088.76,24.1,0.67148,0.00027,13.06028]
[1777551302661,37.6,76099.03,24.1,0.67421,0.00027,13.01799]
[1777551305723,37.6,76100.76,24.1,0.67466,0.00026,13.01092]
[1777551305762,37.6,76100.76,24.1,0.67466,0.00026,13.01092]
[1777551305833,37.6,76095.62,24.1,0.67329,0.00027,13.03231]
[1777551306926,37.61,76096.0,24.1,0.67339,0.00027,13.03082]
[1777551307266,37.61,76102.33,24.1,0.67506,0.00026,13.00451]
[1777551308273,37.61,76107.58,24.1,0.67645,0.00026,12.98254]
[1777551309280,37.61,76110.52,24.1,0.67723,0.00026,12.97019]
[1777551310287,37.61,76113.15,24.1,0.67792,0.00026,12.95912]
[1777551311294,37.61,76115.38,24.1,0.6785,0.00026,12.94972]
[1777551312301,37.61,76111.85,24.1,0.67757,0.00026,12.96474]
[1777551314315,37.61,76108.79,24.1,0.67675,0.00026,12.97773]
[1777551315322,37.61,76105.13,24.1,0.67578,0.00026,12.99314]
[1777551320357,37.61,76103.45,24.1,0.67533,0.00026,13.00028]
[1777551323471,37.61,76102.19,24.1,0.675,0.00026,13.00558]
[1777551325392,37.62,76096.39,24.1,0.67345,0.00027,13.02982]
[1777551326399,37.62,76093.85,24.1,0.67277,0.00027,13.04035]
[1777551330571,37.62,76093.53,24.1,0.67268,0.00027,13.04185]
[1777551330759,37.62,76093.05,24.1,0.67255,0.00027,13.04389]
[1777551332441,37.62,76086.09,24.1,0.67075,0.00027,13.06598]
[1777551334354,37.62,76084.51,24.1,0.67033,0.00027,13.07246]
[1777551334623,37.62,76084.78,24.1,0.6704,0.00027,13.07139]
[1777551337476,37.62,76087.16,24.1,0.67103,0.00027,13.06178]
[1777551340172,37.63,76088.26,24.1,0.67131,0.00027,13.05737]
[1777551341504,37.63,76093.92,24.1,0.67282,0.00027,13.03414]
[1777551342511,37.63,76100.67,24.1,0.67461,0.00026,13.00616]
[1777551343518,37.63,76106.48,24.1,0.67615,0.00026,12.9819]
[1777551346539,37.63,76104.6,24.1,0.67564,0.00026,12.98993]
[1777551349559,37.63,76108.46,24.1,0.67666,0.00026,12.97382]
[1777551351239,37.63,76108.3,24.1,0.67661,0.00026,12.97453]
[1777551351502,37.63,76108.3,24.1,0.67661,0.00026,12.97453]
[1777551351603,37.63,76102.82,24.1,0.67516,0.00026,12.99751]
[1777551353603,37.63,76102.58,24.1,0.67509,0.00026,12.99859]
[1777551353643,37.63,76099.8,24.1,0.67435,0.00027,13.01021]
[1777551354421,37.63,76099.8,24.1,0.67435,0.00027,13.01021]
[1777551359630,37.64,76099.46,24.1,0.67424,0.00027,13.01193]
[1777551361644,37.64,76097.35,24.1,0.67368,0.00027,13.02079]
[1777551364664,37.64,76102.0,24.1,0.6749,0.00026,13.00157]
[1777551365673,37.64,76105.74,24.1,0.67589,0.00026,12.98596]
[1777551368694,37.64,76101.39,24.1,0.67473,0.00026,13.00425]
[1777551373729,37.64,76099.33,24.1,0.67417,0.00026,13.01304]
[1777551375743,37.65,76101.96,24.1,0.67487,0.00026,13.0022]
[1777551380778,37.65,76102.21,24.1,0.67492,0.00026,13.00144]
[1777551383799,37.65,76105.62,24.1,0.67581,0.00026,12.98727]
[1777551384917,37.65,76105.62,24.1,0.67581,0.00026,12.98727]
[1777551384806,37.65,76110.18,24.1,0.67701,0.00026,12.96818]
[1777551386266,37.65,76110.49,24.1,0.6771,0.00026,12.96688]
[1777551386340,37.65,76110.49,24.1,0.6771,0.00026,12.96688]
[1777551387081,37.65,76110.49,24.1,0.6771,0.00026,12.96688]
[1777551386850,37.65,76135.15,24.1,0.68358,0.00026,12.86135]
[1777551387413,37.65,76135.15,24.1,0.68358,0.00026,12.86135]
[1777551387829,37.65,76135.14,24.1,0.68358,0.00026,12.8613]
[1777551388836,37.65,76134.77,24.1,0.68348,0.00026,12.86291]
[1777551389441,37.65,76134.77,24.1,0.68348,0.00026,12.86291]
[1777551389844,37.65,76131.31,24.1,0.68257,0.00026,12.87799]
[1777551393873,37.65,76132.52,24.1,0.68295,0.00026,12.86624]
[1777551394068,37.65,76133.78,24.1,0.68328,0.00026,12.86082]
[1777551399173,37.66,76134.64,24.1,0.68349,0.00026,12.85728]
[1777551399914,37.66,76135.97,24.1,0.68384,0.00026,12.85154]
[1777551403327,37.66,76136.91,24.1,0.68408,0.00026,12.84759]
[1777551404587,37.66,76137.93,24.1,0.68434,0.00026,12.84319]
[1777551404949,37.66,76137.48,24.1,0.68422,0.00026,12.8452]
[1777551405955,37.66,76133.44,24.1,0.68316,0.00026,12.86281]
[1777551409332,37.66,76131.87,24.1,0.68274,0.00026,12.86969]
[1777551411188,37.66,76132.9,24.1,0.68301,0.00026,12.86529]
[1777551411288,37.66,76133.28,24.1,0.68311,0.00026,12.86367]
[1777551413337,37.66,76133.28,24.1,0.68311,0.00026,12.86371]
[1777551413374,37.66,76136.17,24.1,0.68386,0.00026,12.8512]
[1777551415026,37.66,76136.17,24.1,0.68386,0.00026,12.85124]
[1777551416512,37.67,76136.33,24.1,0.6839,0.00026,12.85059]
[1777551416564,37.67,76136.33,24.1,0.6839,0.00026,12.85059]
[1777551416578,37.67,76142.7,24.1,0.68555,0.00026,12.82286]
[1777551418051,37.67,76146.82,24.1,0.68663,0.00026,12.80478]
[1777551419642,37.67,76146.82,24.1,0.68663,0.00026,12.80478]
[1777551419694,37.67,76146.82,24.1,0.68663,0.00026,12.80478]
[1777551419732,37.67,76145.19,24.1,0.68619,0.00026,12.81213]
[1777551420573,37.67,76145.19,24.1,0.68619,0.00026,12.81213]
[1777551420612,37.67,76142.91,24.1,0.68559,0.00026,12.82223]
[1777551422675,37.67,76139.44,24.1,0.68468,0.00026,12.83755]
[1777551424094,37.67,76142.16,24.1,0.68539,0.00026,12.82571]
[1777551425895,37.67,76142.16,24.1,0.68539,0.00026,12.82571]
[1777551425914,37.67,76144.78,24.1,0.68606,0.00026,12.81437]
[1777551426302,37.67,76144.78,24.1,0.68606,0.00026,12.81437]
[1777551426403,37.67,76144.18,24.1,0.6859,0.00026,12.817]
[1777551428122,37.68,76142.33,24.1,0.68541,0.00026,12.82528]
[1777551430303,37.68,76142.89,24.1,0.68555,0.00026,12.82289]
[1777551430342,37.68,76145.77,24.1,0.6863,0.00026,12.81032]
[1777551431677,37.68,76149.26,24.1,0.68721,0.00026,12.79495]
[1777551433158,37.68,76153.69,24.1,0.68836,0.00026,12.77534]
[1777551434163,37.68,76156.93,24.1,0.6892,0.00026,12.76095]
[1777551436593,37.68,76158.11,24.1,0.6895,0.00026,12.75572]
[1777551436679,37.68,76156.14,24.1,0.68899,0.00026,12.7646]
[1777551438193,37.68,76148.6,24.1,0.68702,0.00026,12.79807]
[1777551442221,37.68,76150.45,24.1,0.6875,0.00026,12.78994]
[1777551443522,37.68,76150.45,24.1,0.6875,0.00026,12.78994]
[1777551449270,37.68,76157.88,24.1,0.68942,0.00026,12.75708]
[1777551453298,37.69,76160.13,24.1,0.69007,0.00026,12.74055]
[1777551456319,37.69,76156.95,24.1,0.68923,0.00026,12.75492]
[1777551457677,37.69,76156.95,24.1,0.68923,0.00026,12.75492]
[1777551457719,37.69,76154.86,24.1,0.68869,0.00026,12.76432]
[1777551459340,37.69,76152.41,24.1,0.68805,0.00026,12.77523]
[1777551464484,37.69,76151.15,24.1,0.68771,0.00026,12.78091]
[1777551466394,37.69,76155.3,24.1,0.68879,0.00026,12.76257]
[1777551467401,37.69,76158.31,24.1,0.68957,0.00026,12.74919]
[1777551471428,37.7,76155.16,24.1,0.68874,0.00026,12.76343]
[1777551476464,37.7,76155.62,24.1,0.68885,0.00026,12.76158]
[1777551481498,37.7,76153.79,24.1,0.68836,0.00026,12.76991]
[1777551485527,37.7,76155.98,24.1,0.68892,0.00026,12.76032]
[1777551486534,37.7,76158.36,24.1,0.68954,0.00026,12.74976]
[1777551490561,37.71,76160.25,24.1,0.69001,0.00026,12.74153]
[1777551492575,37.71,76157.6,24.1,0.68932,0.00026,12.75347]
[1777551498618,37.71,76157.07,24.1,0.68917,0.00026,12.7561]
[1777551503653,37.71,76157.68,24.1,0.68931,0.00026,12.75363]
[1777551506272,37.71,76156.92,24.1,0.68911,0.00026,12.75708]
[1777551507680,37.72,76153.68,24.1,0.68826,0.00026,12.77161]
[1777551508688,37.72,76145.96,24.1,0.68625,0.00026,12.80575]
[1777551509695,37.72,76143.32,24.1,0.68556,0.00026,12.81737]
[1777551514730,37.72,76142.45,24.1,0.68538,0.00026,12.81506]
[1777551519765,37.73,76143.16,24.1,0.68553,0.00026,12.81254]
[1777551521779,37.73,76145.16,24.1,0.68603,0.00026,12.80402]
[1777551526813,37.74,76143.51,24.1,0.68557,0.00026,12.81179]
[1777551527115,37.74,76143.51,24.1,0.68557,0.00026,12.81179]
[1777551528828,37.74,76150.01,24.1,0.68726,0.00026,12.78326]
[1777551529834,37.74,76156.03,24.1,0.68883,0.00026,12.75664]
[1777551530842,37.74,76158.01,24.1,0.68933,0.00026,12.74792]
[1777551535877,37.75,76157.71,24.1,0.68923,0.00026,12.74969]
[1777551540911,37.75,76159.1,24.1,0.68957,0.00026,12.74395]
[1777551545947,37.76,76160.13,24.1,0.68982,0.00026,12.73962]
[1777551547961,37.76,76158.27,24.1,0.68933,0.00026,12.748]
[1777551552996,37.76,76156.71,24.1,0.68891,0.00026,12.75519]
[1777551558033,37.77,76156.7,24.1,0.6889,0.00026,12.7555]
[1777551563067,37.77,76157.69,24.1,0.68914,0.00026,12.75136]
[1777551567096,37.77,76160.41,24.1,0.68983,0.00026,12.73944]
[1777551568103,37.77,76165.46,24.1,0.69113,0.00026,12.71691]
[1777551570089,37.77,76166.27,24.1,0.69134,0.00026,12.71334]
[1777551571108,37.77,76166.97,24.1,0.69151,0.00026,12.71027]
[1777551576159,37.78,76166.42,24.1,0.69142,0.00026,12.7065]
[1777551577166,37.78,76171.06,24.1,0.69261,0.00026,12.68568]
[1777551579180,37.78,76169.12,24.1,0.6921,0.00026,12.69461]
[1777551582201,37.79,76167.16,24.1,0.69158,0.00026,12.70367]
[1777551587239,37.79,76168.31,24.1,0.69186,0.00026,12.69888]
[1777551592274,37.8,76169.41,24.1,0.69212,0.00026,12.69432]
[1777551598091,37.8,76170.85,24.1,0.69248,0.00026,12.68815]
[1777551597309,37.8,76173.87,24.1,0.69325,0.00026,12.6746]
[1777551598316,37.8,76176.55,24.1,0.69393,0.00026,12.66255]
[1777551602344,37.81,76179.25,24.1,0.6946,0.00026,12.65073]
[1777551607379,37.81,76179.87,24.1,0.69473,0.00026,12.64851]
[1777551609939,37.82,76180.11,24.1,0.69478,0.00026,12.64767]
[1777551610091,37.82,76180.11,24.1,0.69478,0.00026,12.64767]
[1777551610148,37.82,76177.77,24.1,0.69417,0.00026,12.65842]
[1777551610984,37.82,76177.77,24.1,0.69417,0.00026,12.65842]
[1777551611029,37.82,76177.77,24.1,0.69417,0.00026,12.65842]
[1777551611121,37.82,76182.8,24.1,0.69546,0.00026,12.63558]
[1777551611616,37.82,76182.8,24.1,0.69546,0.00026,12.63558]
[1777551612057,37.82,76182.8,24.1,0.69546,0.00026,12.63558]
[1777551612106,37.82,76182.8,24.1,0.69546,0.00026,12.63558]
[1777551612085,37.82,76188.14,24.1,0.69682,0.00026,12.6112]
[1777551613270,37.82,76188.38,24.1,0.69688,0.00026,12.6101]
[1777551613987,37.82,76203.0,24.1,0.7006,0.00025,12.54254]
[1777551614477,37.82,76203.0,24.1,0.7006,0.00025,12.54254]
[1777551614877,37.82,76205.11,24.1,0.70113,0.00025,12.5328]
[1777551618989,37.83,76208.25,24.1,0.70191,0.00025,12.51852]
[1777551619602,37.83,76222.2,24.1,0.70544,0.00025,12.45259]
[1777551621479,37.83,76223.18,24.1,0.70568,0.00025,12.44806]
[1777551622990,37.83,76219.84,24.1,0.70482,0.00025,12.46415]
[1777551625238,37.83,76219.39,24.1,0.70471,0.00025,12.46637]
[1777551625262,37.83,76219.39,24.1,0.70471,0.00025,12.46637]
[1777551625328,37.83,76219.39,24.1,0.70471,0.00025,12.46637]
[1777551625574,37.83,76219.39,24.1,0.70471,0.00025,12.46637]
[1777551625910,37.83,76206.23,24.1,0.70137,0.00025,12.52848]
[1777551627531,37.84,76199.05,24.1,0.69953,0.00025,12.56218]
[1777551628540,37.84,76196.71,24.1,0.69893,0.00025,12.57309]
[1777551629544,37.84,76194.79,24.1,0.69844,0.00026,12.58201]
[1777551630211,37.84,76194.79,24.1,0.69844,0.00026,12.58201]
[1777551630720,37.84,76194.79,24.1,0.69844,0.00026,12.58201]
[1777551631074,37.84,76194.79,24.1,0.69844,0.00026,12.58201]
[1777551631177,37.84,76192.55,24.1,0.69794,0.00026,12.58569]
[1777551631443,37.84,76192.55,24.1,0.69794,0.00026,12.58569]
[1777551632566,37.84,76188.21,24.1,0.69682,0.00026,12.6058]
[1777551633573,37.84,76185.28,24.1,0.69606,0.00026,12.61939]
[1777551635338,37.84,76185.36,24.1,0.69608,0.00026,12.61917]
[1777551635693,37.84,76173.98,24.1,0.69315,0.00026,12.67106]
[1777551637603,37.85,76170.69,24.1,0.69229,0.00026,12.68617]
[1777551641631,37.85,76168.59,24.1,0.69173,0.00026,12.69595]
[1777551646668,37.86,76168.15,24.1,0.69159,0.00026,12.69831]
[1777551650831,37.86,76167.81,24.1,0.69149,0.00026,12.70006]
[1777551655731,37.86,76170.17,24.1,0.69208,0.00026,12.68989]
[1777551657745,37.87,76173.09,24.1,0.69282,0.00026,12.6769]
[1777551661073,37.87,76173.03,24.1,0.69279,0.00026,12.67734]
[1777551663340,37.87,76174.72,24.1,0.69321,0.00026,12.66997]
[1777551663369,37.87,76174.72,24.1,0.69321,0.00026,12.66997]
[1777551663424,37.87,76174.72,24.1,0.69321,0.00026,12.66997]
[1777551663642,37.87,76174.72,24.1,0.69321,0.00026,12.66997]
[1777551663906,37.87,76174.72,24.1,0.69321,0.00026,12.66997]
[1777551664008,37.87,76179.59,24.1,0.69446,0.00026,12.64811]
[1777551665444,37.87,76179.49,24.1,0.69443,0.00026,12.64856]
[1777551665801,37.88,76175.95,24.1,0.69351,0.00026,12.66472]
[1777551666517,37.88,76175.95,24.1,0.69351,0.00026,12.66472]
[1777551671843,37.88,76178.18,24.1,0.69405,0.00026,12.65531]
[1777551675165,37.89,76178.06,24.1,0.69401,0.00026,12.65606]
[1777551676878,37.89,76175.32,24.1,0.69329,0.00026,12.66875]
[1777551681913,37.9,76173.91,24.1,0.6929,0.00026,12.67556]
[1777551684933,37.9,76171.65,24.1,0.69231,0.00026,12.68598]
[1777551688465,37.9,76172.91,24.1,0.69262,0.00026,12.68055]
[1777551689569,37.9,76173.03,24.1,0.69264,0.00026,12.68009]
[1777551695007,37.91,76175.06,24.1,0.69321,0.00026,12.6648]
[1777551696772,37.91,76175.82,24.1,0.6934,0.00026,12.66146]
[1777551696894,37.91,76175.82,24.1,0.6934,0.00026,12.66146]
[1777551696906,37.91,76175.82,24.1,0.6934,0.00026,12.66146]
[1777551697093,37.91,76175.82,24.1,0.6934,0.00026,12.66146]
[1777551697110,37.91,76177.69,24.1,0.69387,0.00026,12.6531]
[1777551697894,37.91,76177.69,24.1,0.69387,0.00026,12.6531]
[1777551697965,37.91,76177.69,24.1,0.69387,0.00026,12.6531]
[1777551698066,37.91,76185.18,24.1,0.69579,0.00026,12.61918]
[1777551704071,37.92,76185.98,24.1,0.69595,0.00026,12.61635]
[1777551704491,37.92,76185.98,24.1,0.69595,0.00026,12.61635]
[1777551705078,37.92,76185.92,24.1,0.69592,0.00026,12.61676]
[1777551707633,37.93,76184.32,24.1,0.6955,0.00026,12.62432]
[1777551708099,37.93,76185.09,24.1,0.69569,0.00026,12.62094]
[1777551716157,37.94,76186.11,24.1,0.6959,0.00026,12.61729]
[1777551718171,37.94,76188.61,24.1,0.69652,0.00026,12.60611]
[1777551723206,37.95,76187.39,24.1,0.69618,0.00026,12.61231]
[1777551724213,37.95,76190.24,24.1,0.6969,0.00026,12.59941]
[1777551728245,37.96,76192.28,24.1,0.69739,0.00025,12.59061]
[1777551728493,37.96,76192.28,24.1,0.69739,0.00025,12.59061]
[1777551729233,37.96,76192.28,24.1,0.69739,0.00025,12.59061]
[1777551729251,37.96,76192.97,24.1,0.69756,0.00025,12.58751]
[1777551730258,37.96,76205.33,24.1,0.7007,0.00025,12.53049]
[1777551731265,37.96,76208.26,24.1,0.70143,0.00025,12.51697]
[1777551735293,37.97,76210.18,24.1,0.70189,0.00025,12.50851]
[1777551737307,37.97,76212.46,24.1,0.70245,0.00025,12.49813]
[1777551738314,37.97,76210.25,24.1,0.70189,0.00025,12.50861]
[1777551740151,37.97,76210.25,24.1,0.70189,0.00025,12.50861]
[1777551742343,37.98,76202.04,24.1,0.69978,0.00025,12.54737]
[1777551747378,37.99,76201.01,24.1,0.69948,0.00025,12.55272]
[1777551752412,37.99,76201.89,24.1,0.69975,0.00025,12.54247]
[1777551753344,37.99,76201.89,24.1,0.69975,0.00025,12.54247]
[1777551753425,37.99,76203.82,24.1,0.70024,0.00025,12.53364]
[1777551755434,38.0,76207.37,24.1,0.70112,0.00025,12.51739]
[1777551760469,38.0,76208.79,24.1,0.70145,0.00025,12.51146]
[1777551763490,38.01,76210.98,24.1,0.70198,0.00025,12.5016]
[1777551767518,38.01,76212.83,24.1,0.70242,0.00025,12.49356]
[1777551772553,38.02,76212.31,24.1,0.70224,0.00025,12.49681]
[1777551775574,38.03,76210.27,24.1,0.7017,0.00025,12.50681]
[1777551780609,38.04,76210.41,24.1,0.7017,0.00025,12.50689]
[1777551783278,38.04,76210.78,24.1,0.70179,0.00025,12.50532]
[1777551784901,38.04,76201.37,24.1,0.69938,0.00025,12.54943]
[1777551786255,38.04,76201.37,24.1,0.69938,0.00025,12.54943]
[1777551787659,38.05,76202.98,24.1,0.69977,0.00025,12.54233]
[1777551789673,38.05,76207.36,24.1,0.70087,0.00025,12.52222]
[1777551794708,38.06,76207.54,24.1,0.70089,0.00025,12.52193]
[1777551799743,38.06,76206.92,24.1,0.7007,0.00025,12.52535]
[1777551804778,38.07,76207.27,24.1,0.70076,0.00025,12.52422]
[1777551805569,38.07,76207.27,24.1,0.70076,0.00025,12.52422]
[1777551807799,38.07,76200.87,24.1,0.69912,0.00025,12.55418]
[1777551810178,38.07,76200.03,24.1,0.6989,0.00025,12.55816]
[1777551810345,38.07,76200.03,24.1,0.6989,0.00025,12.55816]
[1777551810277,38.08,76198.09,24.1,0.6984,0.00025,12.56728]
[1777551811253,38.08,76198.09,24.1,0.6984,0.00025,12.56728]
[1777551811337,38.08,76202.06,24.1,0.69948,0.00025,12.54236]
[1777551812834,38.08,76205.38,24.1,0.70031,0.00025,12.52712]
[1777551817869,38.09,76205.35,24.1,0.70027,0.00025,12.52788]
[1777551818875,38.09,76208.92,24.1,0.70117,0.00025,12.51142]
[1777551821896,38.09,76206.27,24.1,0.70049,0.00025,12.52398]
[1777551823541,38.09,76205.37,24.1,0.70025,0.00025,12.52825]
[1777551825143,38.09,76200.19,24.1,0.69892,0.00025,12.55247]
[1777551830961,38.1,76199.77,24.1,0.6988,0.00025,12.55478]
[1777551835998,38.1,76199.36,24.1,0.69867,0.00025,12.55704]
[1777551841039,38.11,76200.24,24.1,0.69888,0.00025,12.55332]
[1777551843374,38.11,76201.17,24.1,0.69911,0.00025,12.54911]
[1777551846340,38.11,76203.43,24.1,0.69967,0.00025,12.53899]
[1777551850102,38.12,76205.57,24.1,0.70019,0.00025,12.52946]
[1777551852116,38.12,76203.6,24.1,0.69968,0.00025,12.53874]
[1777551852546,38.12,76203.6,24.1,0.69968,0.00025,12.53874]
[1777551853143,38.12,76203.6,24.1,0.69968,0.00025,12.53874]
[1777551853394,38.12,76203.6,24.1,0.69968,0.00025,12.53874]
[1777551854200,38.12,76203.5,24.1,0.69965,0.00025,12.53929]
[1777551854370,38.12,76207.78,24.1,0.70073,0.00025,12.51958]
[1777551856143,38.12,76212.37,24.1,0.70188,0.00025,12.49848]
[1777551857365,38.12,76212.37,24.1,0.70188,0.00025,12.49848]
[1777551857453,38.12,76212.37,24.1,0.70188,0.00025,12.49848]
[1777551857910,38.12,76213.5,24.1,0.70216,0.00025,12.49334]
[1777551858205,38.12,76213.5,24.1,0.70216,0.00025,12.49334]
[1777551858289,38.12,76213.5,24.1,0.70216,0.00025,12.49334]
[1777551858296,38.12,76235.95,24.1,0.70779,0.00025,12.38753]
[1777551858501,38.12,76235.95,24.1,0.70779,0.00025,12.38753]
[1777551858896,38.12,76235.95,24.1,0.70779,0.00025,12.38753]
[1777551859331,38.12,76235.95,24.1,0.70779,0.00025,12.38753]
[1777551859380,38.12,76250.66,24.1,0.71145,0.00025,12.31707]
[1777551860173,38.13,76250.87,24.1,0.7115,0.00025,12.31613]
[1777551861586,38.13,76250.83,24.1,0.71149,0.00025,12.31642]
[1777551866338,38.13,76260.72,24.1,0.71392,0.00025,12.26879]
[1777551867314,38.13,76260.72,24.1,0.71392,0.00025,12.26879]
[1777551868229,38.13,76259.67,24.1,0.71365,0.00025,12.27411]
[1777551868555,38.13,76259.67,24.1,0.71365,0.00025,12.27411]
[1777551869236,38.13,76261.51,24.1,0.7141,0.00025,12.26522]
[1777551870242,38.13,76263.35,24.1,0.71455,0.00025,12.25633]
[1777551873839,38.14,76262.51,24.1,0.7144,0.00025,12.25398]
[1777551874635,38.14,76261.21,24.1,0.71408,0.00025,12.26033]
[1777551874726,38.14,76261.21,24.1,0.71408,0.00025,12.26033]
[1777551874895,38.14,76261.21,24.1,0.71408,0.00025,12.26033]
[1777551874947,38.14,76261.21,24.1,0.71408,0.00025,12.26033]
[1777551875200,38.14,76261.21,24.1,0.71408,0.00025,12.26033]
[1777551875398,38.14,76261.21,24.1,0.71408,0.00025,12.26033]
[1777551875297,38.14,76289.08,24.1,0.72091,0.00024,12.12297]
[1777551875808,38.14,76289.08,24.1,0.72091,0.00024,12.12297]
[1777551876404,38.14,76289.08,24.1,0.72091,0.00024,12.12297]
[1777551878063,38.15,76288.96,24.1,0.72082,0.00024,12.12498]
[1777551878128,38.15,76288.96,24.1,0.72082,0.00024,12.12498]
[1777551878203,38.15,76288.96,24.1,0.72082,0.00024,12.12498]
[1777551879309,38.17,76285.49,24.1,0.71988,0.00024,12.14414]
[1777551880315,38.17,76282.63,24.1,0.71918,0.00024,12.15846]
[1777551880705,38.17,76282.63,24.1,0.71918,0.00024,12.15846]
[1777551882919,38.18,76282.9,24.1,0.71923,0.00024,12.15733]
[1777551883017,38.18,76282.9,24.1,0.71923,0.00024,12.15733]
[1777551883240,38.18,76282.9,24.1,0.71923,0.00024,12.15733]
[1777551883809,38.18,76282.35,24.1,0.71909,0.00024,12.16016]
[1777551884148,38.18,76282.35,24.1,0.71909,0.00024,12.16016]
[1777551884344,38.19,76288.87,24.1,0.72062,0.00024,12.12905]
[1777551885351,38.2,76292.9,24.1,0.72154,0.00024,12.1104]
[1777551890356,38.23,76293.15,24.1,0.72145,0.00024,12.11232]
[1777551890409,38.25,76295.56,24.1,0.72196,0.00024,12.10181]
[1777551891307,38.25,76295.56,24.1,0.72196,0.00024,12.10181]
[1777551892945,38.25,76295.77,24.1,0.722,0.00024,12.10106]
[1777551893554,38.25,76295.46,24.1,0.72192,0.00024,12.10276]
[1777551893713,38.25,76295.46,24.1,0.72192,0.00024,12.10276]
[1777551894353,38.25,76295.46,24.1,0.72192,0.00024,12.10276]
[1777551894374,38.25,76295.46,24.1,0.72192,0.00024,12.10276]
[1777551894452,38.25,76309.77,24.1,0.72538,0.00024,12.03085]
[1777551894487,38.25,76309.77,24.1,0.72538,0.00024,12.03085]
[1777551894690,38.25,76309.77,24.1,0.72538,0.00024,12.03085]
[1777551895422,38.27,76310.02,24.1,0.72537,0.00024,12.03096]
[1777551897436,38.28,76307.85,24.1,0.72478,0.00024,12.04351]
[1777551897701,38.28,76307.85,24.1,0.72478,0.00024,12.04351]
[1777551898443,38.29,76307.32,24.1,0.72462,0.00024,12.04686]
[1777551900457,38.29,76295.93,24.1,0.72185,0.00024,12.10413]
[1777551901464,38.29,76294.35,24.1,0.72147,0.00024,12.11202]
[1777551904745,38.29,76293.11,24.1,0.72117,0.00024,12.11821]
[1777551905282,38.29,76293.11,24.1,0.72117,0.00024,12.11821]
[1777551905342,38.29,76291.88,24.1,0.72087,0.00024,12.12441]
[1777551905630,38.29,76291.88,24.1,0.72087,0.00024,12.12441]
[1777551906235,38.29,76291.88,24.1,0.72087,0.00024,12.12441]
[1777551906283,38.29,76285.56,24.1,0.71932,0.00024,12.15588]
[1777551906736,38.29,76279.91,24.1,0.71794,0.00024,12.1838]
[1777551908513,38.29,76272.73,24.1,0.71617,0.00025,12.21935]
[1777551909812,38.29,76272.73,24.1,0.71617,0.00025,12.21935]
[1777551909818,38.29,76283.72,24.1,0.71885,0.00024,12.16542]
[1777551911534,38.29,76291.47,24.1,0.72074,0.00024,12.12706]
[1777551913474,38.29,76291.47,24.1,0.72074,0.00024,12.12706]
[1777551912541,38.29,76293.71,24.1,0.72128,0.00024,12.11602]
[1777551915562,38.3,76288.77,24.1,0.72006,0.00024,12.14084]
[1777551916590,38.3,76288.77,24.1,0.72006,0.00024,12.14084]
[1777551918357,38.3,76289.23,24.1,0.72017,0.00024,12.13866]
[1777551920597,38.3,76286.08,24.1,0.71939,0.00024,12.15463]
[1777551921603,38.3,76284.17,24.1,0.71892,0.00024,12.16415]
[1777551927650,38.31,76283.2,24.1,0.71866,0.00024,12.1693]
[1777551932685,38.31,76286.41,24.1,0.71951,0.00024,12.14684]
[1777551937719,38.31,76286.21,24.1,0.71945,0.00024,12.14819]
[1777551942755,38.31,76285.34,24.1,0.71922,0.00024,12.15284]
[1777551948414,38.32,76285.86,24.1,0.71933,0.00024,12.15055]
[1777551951196,38.32,76285.49,24.1,0.71923,0.00024,12.15252]
[1777551952828,38.32,76283.83,24.1,0.71882,0.00024,12.16097]
[1777551954842,38.32,76282.26,24.1,0.71843,0.00024,12.16881]
[1777551955849,38.32,76278.95,24.1,0.71762,0.00024,12.18516]
[1777551956928,38.32,76278.95,24.1,0.71762,0.00024,12.18516]
[1777551956990,38.32,76282.12,24.1,0.71839,0.00024,12.16957]
[1777551960696,38.32,76283.35,24.1,0.71869,0.00024,12.16362]
[1777551961892,38.32,76273.79,24.1,0.71634,0.00025,12.21074]
[1777551962614,38.32,76273.79,24.1,0.71634,0.00025,12.21074]
[1777551962898,38.33,76265.06,24.1,0.71419,0.00025,12.2534]
[1777551963906,38.33,76259.1,24.1,0.71272,0.00025,12.28232]
[1777551966622,38.33,76259.52,24.1,0.71282,0.00025,12.28033]
[1777551966693,38.33,76259.52,24.1,0.71282,0.00025,12.28033]
[1777551966749,38.33,76259.52,24.1,0.71282,0.00025,12.28033]
[1777551967934,38.33,76257.23,24.1,0.71226,0.00025,12.29142]
[1777551972969,38.33,76257.47,24.1,0.71231,0.00025,12.29031]
[1777551978003,38.33,76259.34,24.1,0.71277,0.00025,12.28132]
[1777551979010,38.33,76261.57,24.1,0.71332,0.00025,12.27055]
[1777551981028,38.33,76264.33,24.1,0.714,0.00025,12.25721]
[1777551982032,38.33,76269.4,24.1,0.71525,0.00025,12.23257]
[1777551983039,38.33,76272.06,24.1,0.7159,0.00025,12.21964]
[1777551987068,38.33,76269.51,24.1,0.71526,0.00025,12.23238]
[1777551988074,38.33,76262.88,24.1,0.71362,0.00025,12.26467]
[1777551989081,38.33,76260.96,24.1,0.71315,0.00025,12.27401]
[1777551994117,38.33,76264.55,24.1,0.71411,0.00025,12.2499]
[1777551995124,38.33,76266.38,24.1,0.71455,0.00025,12.24104]
[1777551996131,38.34,76267.9,24.1,0.71493,0.00025,12.23369]
[1777552000316,38.34,76272.07,24.1,0.71594,0.00025,12.21362]
[1777552002173,38.34,76275.97,24.1,0.71688,0.00024,12.19471]
[1777552007209,38.34,76271.56,24.1,0.71578,0.00025,12.21679]
[1777552008216,38.35,76273.07,24.1,0.71614,0.00025,12.2095]
[1777552011237,38.35,76270.92,24.1,0.7156,0.00025,12.22027]
[1777552016271,38.35,76271.13,24.1,0.71564,0.00025,12.21965]
[1777552021307,38.36,76271.84,24.1,0.71579,0.00025,12.21656]
[1777552022314,38.36,76273.54,24.1,0.71621,0.00025,12.20833]
[1777552023321,38.36,76275.89,24.1,0.71678,0.00024,12.19691]
[1777552025335,38.36,76277.4,24.1,0.71714,0.00024,12.18969]
[1777552028356,38.36,76288.46,24.1,0.71983,0.00024,12.13541]
[1777552029362,38.36,76292.6,24.1,0.72083,0.00024,12.11498]
[1777552034401,38.37,76292.77,24.1,0.72085,0.00024,12.11452]
[1777552035409,38.37,76290.32,24.1,0.72025,0.00024,12.12675]
[1777552040443,38.37,76289.26,24.1,0.71997,0.00024,12.13255]
[1777552042458,38.37,76287.34,24.1,0.71949,0.00024,12.14229]
[1777552043465,38.38,76283.74,24.1,0.71861,0.00024,12.16016]
[1777552044472,38.38,76280.61,24.1,0.71784,0.00024,12.17565]
[1777552045479,38.38,76271.35,24.1,0.71557,0.00025,12.22102]
[1777552046486,38.38,76269.83,24.1,0.7152,0.00025,12.22849]
[1777552047492,38.38,76272.78,24.1,0.71592,0.00025,12.21414]
[1777552048499,38.38,76275.38,24.1,0.71655,0.00024,12.20149]
[1777552053535,38.38,76276.12,24.1,0.7168,0.00024,12.19129]
[1777552058570,38.39,76276.86,24.1,0.71696,0.00024,12.18808]
[1777552060584,38.39,76275.27,24.1,0.71656,0.00024,12.19606]
[1777552061590,38.39,76277.78,24.1,0.71717,0.00024,12.18383]
[1777552065619,38.39,76276.35,24.1,0.71681,0.00024,12.19118]
[1777552066626,38.39,76278.16,24.1,0.71724,0.00024,12.18241]
[1777552071661,38.4,76275.8,24.1,0.71664,0.00024,12.19447]
[1777552072668,38.4,76277.44,24.1,0.71704,0.00024,12.18654]
[1777552074682,38.4,76275.85,24.1,0.71664,0.00024,12.19452]
[1777552079717,38.4,76275.71,24.1,0.71659,0.00024,12.19564]
[1777552084752,38.41,76275.87,24.1,0.7166,0.00024,12.19531]
[1777552089787,38.41,76276.04,24.1,0.71662,0.00024,12.19493]
[1777552092809,38.42,76277.95,24.1,0.71708,0.00024,12.18586]
[1777552094822,38.42,76273.91,24.1,0.71608,0.00024,12.20581]
[1777552099856,38.42,76273.89,24.1,0.71605,0.00024,12.20631]
[1777552103884,38.42,76269.03,24.1,0.71485,0.00025,12.23026]
[1777552108921,38.43,76268.03,24.1,0.71459,0.00025,12.23537]
[1777552112949,38.43,76270.76,24.1,0.71533,0.00025,12.21546]
[1777552117983,38.43,76271.37,24.1,0.71546,0.00025,12.21283]
[1777552121005,38.43,76266.78,24.1,0.71433,0.00025,12.23531]
[1777552126042,38.44,76267.05,24.1,0.71438,0.00025,12.23423]
[1777552131078,38.44,76268.15,24.1,0.71464,0.00025,12.22914]
[1777552136138,38.44,76270.38,24.1,0.71518,0.00025,12.2185]
[1777552138152,38.44,76272.97,24.1,0.71581,0.00024,12.20595]
[1777552142181,38.44,76274.51,24.1,0.71617,0.00024,12.1987]
[1777552144194,38.45,76276.63,24.1,0.71669,0.00024,12.18848]
[1777552148222,38.45,76275.1,24.1,0.7163,0.00024,12.19615]
[1777552150237,38.45,76279.92,24.1,0.71748,0.00024,12.17267]
[1777552151244,38.45,76282.67,24.1,0.71815,0.00024,12.15925]
[1777552156279,38.45,76283.36,24.1,0.71829,0.00024,12.15628]
[1777552161313,38.46,76282.86,24.1,0.71816,0.00024,12.15896]
[1777552166349,38.46,76282.89,24.1,0.71817,0.00024,12.15887]
[1777552171248,38.46,76282.08,24.1,0.71797,0.00024,12.16288]
[1777552176422,38.46,76284.51,24.1,0.71862,0.00024,12.14451]
[1777552178437,38.46,76282.77,24.1,0.71819,0.00024,12.15322]
[1777552181458,38.46,76275.91,24.1,0.7165,0.00024,12.18699]
[1777552182464,38.46,76274.05,24.1,0.71604,0.00024,12.19609]
[1777552184716,38.47,76268.85,24.1,0.71476,0.00025,12.22148]
[1777552185669,38.47,76266.45,24.1,0.71417,0.00025,12.23317]
[1777552187500,38.47,76264.75,24.1,0.71375,0.00025,12.24149]
[1777552191528,38.47,76267.06,24.1,0.7143,0.00025,12.2306]
[1777552193542,38.47,76270.4,24.1,0.71512,0.00025,12.21455]
[1777552197570,38.47,76267.25,24.1,0.71433,0.00025,12.2301]
[1777552201599,38.48,76268.87,24.1,0.71472,0.00025,12.22246]
[1777552202613,38.48,76270.68,24.1,0.71516,0.00025,12.21373]
[1777552203620,38.48,76274.02,24.1,0.71597,0.00024,12.19757]
[1777552204625,38.48,76269.6,24.1,0.71489,0.00025,12.2191]
[1777552205631,38.48,76267.32,24.1,0.71433,0.00025,12.23019]
[1777552206639,38.48,76270.16,24.1,0.71502,0.00025,12.21648]
[1777552209660,38.48,76268.64,24.1,0.71464,0.00025,12.22401]
[1777552210667,38.48,76271.56,24.1,0.71535,0.00025,12.2099]
[1777552215702,38.48,76271.81,24.1,0.7154,0.00024,12.20899]
[1777552220737,38.49,76273.59,24.1,0.71582,0.00024,12.20065]
[1777552225554,38.49,76272.83,24.1,0.71562,0.00024,12.20462]
[1777552226781,38.49,76280.13,24.1,0.7174,0.00024,12.16918]
[1777552227787,38.49,76288.55,24.1,0.71944,0.00024,12.12791]
[1777552228795,38.49,76294.9,24.1,0.72098,0.00024,12.09658]
[1777552231815,38.49,76296.46,24.1,0.72144,0.00024,12.08211]
[1777552232447,38.49,76296.46,24.1,0.72144,0.00024,12.08211]
[1777552233652,38.49,76295.43,24.1,0.72119,0.00024,12.08721]
[1777552233830,38.5,76288.83,24.1,0.71958,0.00024,12.11993]
[1777552234837,38.5,76282.7,24.1,0.71808,0.00024,12.15013]
[1777552236851,38.5,76286.58,24.1,0.71902,0.00024,12.13119]
[1777552237858,38.5,76288.6,24.1,0.71951,0.00024,12.12132]
[1777552239892,38.5,76289.02,24.1,0.71961,0.00024,12.11931]
[1777552240319,38.5,76289.02,24.1,0.71961,0.00024,12.11931]
[1777552248935,38.5,76289.94,24.1,0.71983,0.00024,12.11477]
[1777552252705,38.5,76290.49,24.1,0.71997,0.00024,12.11205]
[1777552252852,38.5,76294.77,24.1,0.72101,0.00024,12.09088]
[1777552253613,38.5,76306.44,24.1,0.72383,0.00024,12.03275]
[1777552254250,38.5,76306.44,24.1,0.72383,0.00024,12.03275]
[1777552254327,38.5,76323.78,24.1,0.728,0.00024,11.94537]
[1777552254993,38.5,76324.01,24.1,0.72805,0.00024,11.94425]
[1777552256000,38.5,76323.36,24.1,0.72789,0.00024,11.94767]
[1777552257007,38.5,76325.08,24.1,0.7283,0.00024,11.93907]
[1777552258168,38.5,76325.08,24.1,0.7283,0.00024,11.93907]
[1777552258424,38.5,76325.08,24.1,0.7283,0.00024,11.93907]
[1777552258586,38.5,76325.08,24.1,0.7283,0.00024,11.93907]
[1777552258619,38.5,76325.13,24.1,0.72831,0.00024,11.93895]
[1777552259501,38.5,76325.13,24.1,0.72831,0.00024,11.93895]
[1777552259521,38.5,76333.95,24.1,0.73041,0.00024,11.89406]
[1777552260743,38.5,76339.44,24.1,0.73171,0.00024,11.86597]
[1777552262363,38.5,76331.95,24.1,0.72993,0.00024,11.90438]
[1777552264641,38.5,76331.53,24.1,0.72982,0.00024,11.90658]
[1777552264700,38.51,76327.52,24.1,0.72886,0.00024,11.92717]
[1777552265903,38.51,76327.52,24.1,0.72886,0.00024,11.92717]
[1777552266100,38.51,76316.18,24.1,0.72614,0.00024,11.98475]
[1777552266939,38.51,76316.18,24.1,0.72614,0.00024,11.98475]
[1777552267097,38.51,76320.47,24.1,0.72717,0.00024,11.96303]
[1777552268105,38.51,76330.54,24.1,0.72958,0.00024,11.91193]
[1777552272133,38.51,76333.76,24.1,0.73033,0.00024,11.89584]
[1777552273140,38.51,76335.03,24.1,0.73063,0.00024,11.88945]
[1777552274147,38.51,76338.64,24.1,0.73149,0.00024,11.87093]
[1777552275154,38.51,76343.42,24.1,0.73262,0.00024,11.84636]
[1777552277412,38.51,76343.48,24.1,0.73263,0.00024,11.84607]
[1777552277493,38.51,76333.6,24.1,0.73028,0.00024,11.89676]
[1777552278664,38.51,76333.6,24.1,0.73028,0.00024,11.89676]
[1777552278752,38.51,76336.0,24.1,0.73086,0.00024,11.88447]
[1777552281200,38.51,76331.03,24.1,0.72967,0.00024,11.90993]
[1777552282204,38.51,76325.8,24.1,0.72842,0.00024,11.9366]
[1777552283763,38.51,76325.8,24.1,0.72842,0.00024,11.9366]
[1777552283824,38.51,76315.03,24.1,0.72583,0.00024,11.9911]
[1777552285225,38.51,76307.66,24.1,0.72406,0.00024,12.02813]
[1777552286231,38.51,76311.31,24.1,0.72494,0.00024,12.00978]
[1777552287239,38.51,76314.86,24.1,0.72579,0.00024,11.99193]
[1777552290748,38.51,76314.46,24.1,0.7257,0.00024,11.99398]
[1777552290772,38.51,76311.41,24.1,0.72496,0.00024,12.00934]
[1777552293281,38.51,76308.72,24.1,0.72439,0.00024,12.01593]
[1777552294288,38.51,76307.12,24.1,0.72401,0.00024,12.02394]
[1777552296302,38.51,76302.6,24.1,0.72292,0.00024,12.04654]
[1777552297309,38.51,76300.3,24.1,0.72236,0.00024,12.05802]
[1777552299323,38.51,76313.78,24.1,0.72561,0.00024,11.99057]
[1777552300330,38.51,76320.86,24.1,0.72731,0.00024,11.95489]
[1777552303353,38.52,76322.43,24.1,0.72767,0.00024,11.94726]
[1777552304361,38.52,76318.93,24.1,0.72683,0.00024,11.96509]
[1777552306375,38.52,76320.29,24.1,0.72715,0.00024,11.95836]
[1777552308389,38.52,76318.28,24.1,0.72665,0.00024,11.96873]
[1777552310403,38.52,76322.47,24.1,0.72765,0.00024,11.94774]
[1777552311409,38.52,76325.02,24.1,0.72825,0.00024,11.93493]
[1777552312417,38.52,76326.21,24.1,0.72853,0.00024,11.92902]
[1777552313423,38.53,76328.28,24.1,0.72902,0.00024,11.91862]
[1777552314431,38.53,76331.26,24.1,0.72973,0.00024,11.90356]
[1777552315438,38.53,76333.22,24.1,0.73019,0.00024,11.89369]
[1777552317451,38.53,76330.44,24.1,0.72951,0.00024,11.90814]
[1777552318459,38.53,76332.37,24.1,0.72997,0.00024,11.89843]
[1777552320725,38.53,76331.54,24.1,0.72977,0.00024,11.90279]
[1777552320827,38.53,76331.65,24.1,0.72978,0.00024,11.90244]
[1777552323494,38.54,76325.72,24.1,0.72836,0.00024,11.9328]
[1777552326528,38.54,76329.81,24.1,0.72932,0.00024,11.91224]
[1777552328529,38.54,76332.73,24.1,0.73001,0.00024,11.89752]
[1777552329536,38.54,76334.64,24.1,0.73047,0.00024,11.88781]
[1777552331550,38.54,76332.53,24.1,0.72996,0.00024,11.89868]
[1777552332556,38.54,76326.93,24.1,0.72862,0.00024,11.92728]
[1777552335578,38.54,76324.99,24.1,0.72815,0.00024,11.93721]
[1777552336585,38.54,76318.9,24.1,0.72669,0.00024,11.96801]
[1777552339606,38.54,76321.41,24.1,0.72729,0.00024,11.95539]
[1777552340613,38.54,76319.97,24.1,0.72694,0.00024,11.9627]
[1777552341620,38.54,76321.61,24.1,0.72734,0.00024,11.95445]
[1777552344641,38.54,76320.18,24.1,0.72699,0.00024,11.96179]
[1777552345648,38.54,76317.17,24.1,0.72626,0.00024,11.977]
[1777552347661,38.55,76314.77,24.1,0.72569,0.00024,11.9891]
[1777552352697,38.55,76315.98,24.1,0.72606,0.00024,11.97614]
[1777552356724,38.55,76314.31,24.1,0.72565,0.00024,11.98464]
[1777552357114,38.55,76314.31,24.1,0.72565,0.00024,11.98464]
[1777552357167,38.55,76314.31,24.1,0.72565,0.00024,11.98464]
[1777552362766,38.55,76314.5,24.1,0.72569,0.00024,11.98379]
[1777552363774,38.55,76316.0,24.1,0.72605,0.00024,11.97626]
[1777552366794,38.55,76318.14,24.1,0.72656,0.00024,11.96553]
[1777552368809,38.55,76315.17,24.1,0.72585,0.00024,11.98053]
[1777552369815,38.55,76317.04,24.1,0.7263,0.00024,11.97113]
[1777552370823,38.55,76318.76,24.1,0.72671,0.00024,11.96249]
[1777552375860,38.55,76319.95,24.1,0.72699,0.00024,11.95665]
[1777552377873,38.55,76322.24,24.1,0.72754,0.00024,11.94508]
[1777552378881,38.55,76326.31,24.1,0.72851,0.00024,11.92448]
[1777552381903,38.55,76324.18,24.1,0.72799,0.00024,11.93547]
[1777552384924,38.55,76325.66,24.1,0.72834,0.00024,11.92816]
[1777552385931,38.55,76322.0,24.1,0.72746,0.00024,11.94674]
[1777552386938,38.56,76324.8,24.1,0.72812,0.00024,11.93262]
[1777552390966,38.56,76320.63,24.1,0.72712,0.00024,11.95393]
[1777552391973,38.56,76317.69,24.1,0.72641,0.00024,11.96879]
[1777552393987,38.56,76321.73,24.1,0.72738,0.00024,11.94846]
[1777552399021,38.56,76322.1,24.1,0.72745,0.00024,11.94682]
[1777552404057,38.56,76321.74,24.1,0.72736,0.00024,11.94885]
[1777552409152,38.56,76322.61,24.1,0.72756,0.00024,11.94461]
[1777552409209,38.56,76319.28,24.1,0.72676,0.00024,11.96147]
[1777552411106,38.57,76310.66,24.1,0.72476,0.00024,11.99808]
[1777552412113,38.57,76307.2,24.1,0.72393,0.00024,12.01545]
[1777552413154,38.57,76304.56,24.1,0.72329,0.00024,12.02866]
[1777552415134,38.57,76296.29,24.1,0.72128,0.00024,12.06984]
[1777552416142,38.57,76293.84,24.1,0.72069,0.00024,12.08197]
[1777552420650,38.57,76300.88,24.1,0.72239,0.00024,12.04714]
[1777552422184,38.57,76302.92,24.1,0.72288,0.00024,12.03704]
[1777552425205,38.57,76305.67,24.1,0.72354,0.00024,12.0235]
[1777552426213,38.57,76302.73,24.1,0.72282,0.00024,12.03821]
[1777552430241,38.57,76300.34,24.1,0.72224,0.00024,12.05029]
[1777552434269,38.57,76298.67,24.1,0.72183,0.00024,12.05873]
[1777552436283,38.57,76296.54,24.1,0.7213,0.00024,12.06941]
[1777552440085,38.58,76295.53,24.1,0.72105,0.00024,12.07456]
[1777552440311,38.58,76293.47,24.1,0.72054,0.00024,12.08492]
[1777552441971,38.58,76293.47,24.1,0.72054,0.00024,12.08492]
[1777552442032,38.58,76291.71,24.1,0.72011,0.00024,12.09374]
[1777552443465,38.58,76291.32,24.1,0.72002,0.00024,12.09566]
[1777552443669,38.58,76285.4,24.1,0.71857,0.00024,12.12479]
[1777552444562,38.58,76278.44,24.1,0.71687,0.00024,12.15886]
[1777552446353,38.58,76274.66,24.1,0.71595,0.00024,12.17733]
[1777552448366,38.58,76271.49,24.1,0.71517,0.00024,12.1927]
[1777552453402,38.58,76272.65,24.1,0.71546,0.00024,12.18705]
[1777552455908,38.58,76275.66,24.1,0.71619,0.00024,12.17244]
[1777552461458,38.58,76269.74,24.1,0.71474,0.00025,12.20126]
[1777552466492,38.58,76269.54,24.1,0.71469,0.00025,12.20221]
[1777552468507,38.58,76280.11,24.1,0.71728,0.00024,12.15083]
[1777552469513,38.58,76283.3,24.1,0.71806,0.00024,12.13523]
[1777552470590,38.58,76286.42,24.1,0.71881,0.00024,12.11995]
[1777552472535,38.58,76289.29,24.1,0.71959,0.00024,12.09901]
[1777552477569,38.58,76288.59,24.1,0.71941,0.00024,12.10265]
[1777552478577,38.58,76289.96,24.1,0.71974,0.00024,12.09595]
[1777552481767,38.59,76288.31,24.1,0.71933,0.00024,12.10423]
[1777552484619,38.59,76291.16,24.1,0.72002,0.00024,12.09028]
[1777552489654,38.59,76291.27,24.1,0.72004,0.00024,12.08999]
[1777552491668,38.59,76293.15,24.1,0.72049,0.00024,12.08082]
[1777552496703,38.59,76294.49,24.1,0.7208,0.00024,12.07452]
[1777552499723,38.59,76292.69,24.1,0.72035,0.00024,12.0836]
[1777552501739,38.6,76287.89,24.1,0.71918,0.00024,12.10735]
[1777552505766,38.6,76289.4,24.1,0.71954,0.00024,12.10002]
[1777552507116,38.6,76289.4,24.1,0.71954,0.00024,12.10002]
[1777552507382,38.6,76289.16,24.1,0.71948,0.00024,12.10125]
[1777552509118,38.6,76277.26,24.1,0.71658,0.00024,12.15949]
[1777552509795,38.6,76277.26,24.1,0.71658,0.00024,12.15951]
[1777552510803,38.6,76280.86,24.1,0.71746,0.00024,12.14198]
[1777552511220,38.6,76280.86,24.1,0.71746,0.00024,12.14198]
[1777552511810,38.6,76281.43,24.1,0.7176,0.00024,12.13921]
[1777552514831,38.6,76278.78,24.1,0.71695,0.00024,12.15216]
[1777552518859,38.6,76280.19,24.1,0.71729,0.00024,12.1453]
[1777552520872,38.6,76278.31,24.1,0.71683,0.00024,12.15447]
[1777552522887,38.6,76276.25,24.1,0.71633,0.00024,12.16447]
[1777552524901,38.6,76278.46,24.1,0.71687,0.00024,12.15371]
[1777552529936,38.6,76277.47,24.1,0.71663,0.00024,12.15854]
[1777552534971,38.6,76275.81,24.1,0.7163,0.00024,12.15981]
[1777552536985,38.6,76273.88,24.1,0.71583,0.00024,12.16919]
[1777552542019,38.6,76274.13,24.1,0.71589,0.00024,12.16796]
[1777552546048,38.6,76277.04,24.1,0.71661,0.00024,12.15374]
[1777552547054,38.6,76278.59,24.1,0.71698,0.00024,12.1462]
[1777552551083,38.6,76280.81,24.1,0.71752,0.00024,12.13539]
[1777552556118,38.6,76282.74,24.1,0.71799,0.00024,12.12609]
[1777552561154,38.6,76283.17,24.1,0.71808,0.00024,12.12423]
[1777552563169,38.6,76285.67,24.1,0.71869,0.00024,12.112]
[1777552568205,38.6,76286.47,24.1,0.71888,0.00024,12.10823]
[1777552572232,38.61,76284.98,24.1,0.71851,0.00024,12.11565]
[1777552576260,38.61,76282.46,24.1,0.71789,0.00024,12.12809]
[1777552581295,38.61,76281.86,24.1,0.71774,0.00024,12.13116]
[1777552586330,38.61,76281.99,24.1,0.71776,0.00024,12.13067]
[1777552587337,38.61,76286.52,24.1,0.71886,0.00024,12.10853]
[1777552592372,38.61,76285.03,24.1,0.71858,0.00024,12.10905]
[1777552593379,38.61,76287.58,24.1,0.7192,0.00024,12.09657]
[1777552598414,38.61,76287.11,24.1,0.71908,0.00024,12.09903]
[1777552603449,38.61,76287.19,24.1,0.71909,0.00024,12.09878]
[1777552604456,38.61,76283.28,24.1,0.71813,0.00024,12.11799]
[1777552605463,38.61,76281.19,24.1,0.71762,0.00024,12.12823]
[1777552606471,38.61,76279.75,24.1,0.71727,0.00024,12.13527]
[1777552609492,38.61,76276.12,24.1,0.71638,0.00024,12.15296]
[1777552613520,38.61,76274.53,24.1,0.71599,0.00024,12.16065]
[1777552617547,38.61,76272.96,24.1,0.71561,0.00024,12.1682]
[1777552622585,38.61,76273.42,24.1,0.71573,0.00024,12.16588]
[1777552624647,38.61,76270.89,24.1,0.71511,0.00025,12.17816]
[1777552627620,38.61,76269.11,24.1,0.71467,0.00025,12.18676]
[1777552632655,38.61,76268.72,24.1,0.71458,0.00025,12.18861]
[1777552635676,38.61,76270.19,24.1,0.71494,0.00025,12.18147]
[1777552640710,38.61,76270.71,24.1,0.71507,0.00025,12.17895]
[1777552645773,38.61,76270.58,24.1,0.71504,0.00025,12.17958]
[1777552651857,38.61,76270.53,24.1,0.71503,0.00025,12.17982]
[1777552653803,38.61,76278.28,24.1,0.717,0.00024,12.1353]
[1777552658838,38.61,76280.61,24.1,0.71757,0.00024,12.124]
[1777552663872,38.61,76281.05,24.1,0.71767,0.00024,12.12203]
[1777552668908,38.62,76284.11,24.1,0.7184,0.00024,12.10729]
[1777552669915,38.62,76285.84,24.1,0.71883,0.00024,12.09881]
[1777552671929,38.62,76282.52,24.1,0.71801,0.00024,12.11515]
[1777552672936,38.62,76279.65,24.1,0.71731,0.00024,12.1292]
[1777552677970,38.62,76278.93,24.1,0.71712,0.00024,12.13291]
[1777552679985,38.62,76275.14,24.1,0.7162,0.00024,12.1514]
[1777552684303,38.62,76278.57,24.1,0.71703,0.00024,12.1348]
[1777552689054,38.62,76276.68,24.1,0.71656,0.00024,12.14418]
[1777552694090,38.62,76276.57,24.1,0.71653,0.00024,12.14485]
[1777552696104,38.62,76273.93,24.1,0.71588,0.00024,12.1577]
[1777552701139,38.63,76274.72,24.1,0.71607,0.00024,12.15396]
[1777552704160,38.63,76272.02,24.1,0.7154,0.00024,12.16709]
[1777552706174,38.63,76274.7,24.1,0.71606,0.00024,12.15412]
[1777552711210,38.63,76273.59,24.1,0.71586,0.00024,12.1527]
[1777552714231,38.63,76271.32,24.1,0.71531,0.00025,12.16373]
[1777552719266,38.63,76271.34,24.1,0.71531,0.00025,12.16364]
[1777552724328,38.63,76271.31,24.1,0.7153,0.00025,12.16381]
[1777552724357,38.63,76271.31,24.1,0.7153,0.00025,12.16381]
[1777552724450,38.63,76272.44,24.1,0.71558,0.00024,12.15834]
[1777552724586,38.63,76272.44,24.1,0.71558,0.00024,12.15834]
[1777552724826,38.63,76272.44,24.1,0.71558,0.00024,12.15834]
[1777552724939,38.63,76272.44,24.1,0.71558,0.00024,12.15834]
[1777552724993,38.63,76272.44,24.1,0.71558,0.00024,12.15834]
[1777552725075,38.63,76272.44,24.1,0.71558,0.00024,12.15834]
[1777552725345,38.63,76272.44,24.1,0.71558,0.00024,12.15834]
[1777552725308,38.63,76272.53,24.1,0.7156,0.00024,12.15792]
[1777552730343,38.63,76272.44,24.1,0.71558,0.00024,12.15827]
[1777552736385,38.63,76272.49,24.1,0.71559,0.00024,12.15804]
[1777552741419,38.63,76273.38,24.1,0.71581,0.00024,12.15379]
[1777552746455,38.63,76272.12,24.1,0.7155,0.00024,12.15996]
[1777552748469,38.63,76274.58,24.1,0.7161,0.00024,12.14805]
[1777552750483,38.63,76277.5,24.1,0.71681,0.00024,12.1339]
[1777552755518,38.63,76277.69,24.1,0.71685,0.00024,12.13315]
[1777552760553,38.63,76277.4,24.1,0.71677,0.00024,12.13472]
[1777552765587,38.63,76277.78,24.1,0.71686,0.00024,12.13302]
[1777552767602,38.63,76280.1,24.1,0.71742,0.00024,12.12179]
[1777552772637,38.64,76280.27,24.1,0.71753,0.00024,12.11426]
[1777552776665,38.64,76278.29,24.1,0.71704,0.00024,12.12406]
[1777552777672,38.64,76275.66,24.1,0.7164,0.00024,12.1369]
[1777552779340,38.64,76275.66,24.1,0.7164,0.00024,12.1369]
[1777552784722,38.64,76275.57,24.1,0.71636,0.00024,12.13756]
[1777552789757,38.64,76274.78,24.1,0.71616,0.00024,12.14156]
[1777552794792,38.64,76274.65,24.1,0.71612,0.00024,12.14233]
[1777552797078,38.64,76274.65,24.1,0.71612,0.00024,12.14233]
[1777552802848,38.64,76273.34,24.1,0.7158,0.00024,12.14868]
[1777552805139,38.64,76273.47,24.1,0.71584,0.00024,12.14804]
[1777552805238,38.64,76277.9,24.1,0.71692,0.00024,12.12652]
[1777552805933,38.64,76279.67,24.1,0.71735,0.00024,12.1179]
[1777552807883,38.64,76282.1,24.1,0.71794,0.00024,12.10608]
[1777552809327,38.64,76282.1,24.1,0.71794,0.00024,12.10608]
[1777552815334,38.65,76282.72,24.1,0.71809,0.00024,12.10317]
[1777552816305,38.65,76282.36,24.1,0.718,0.00024,12.10503]
[1777552817953,38.65,76273.53,24.1,0.71583,0.00024,12.14809]
[1777552818959,38.65,76271.65,24.1,0.71537,0.00025,12.1572]
[1777552823998,38.65,76269.1,24.1,0.71475,0.00025,12.16954]
[1777552829035,38.65,76275.78,24.1,0.71639,0.00024,12.13715]
[1777552831049,38.65,76273.35,24.1,0.71587,0.00024,12.14212]
[1777552836084,38.65,76273.64,24.1,0.71594,0.00024,12.14063]
[1777552841119,38.65,76272.77,24.1,0.71574,0.00024,12.14468]
[1777552846154,38.64,76272.63,24.1,0.71571,0.00024,12.14517]
[1777552851190,38.64,76271.27,24.1,0.71539,0.00025,12.15155]
[1777552853204,38.64,76269.52,24.1,0.71497,0.00025,12.15991]
[1777552858446,38.64,76269.51,24.1,0.71497,0.00025,12.15975]
[1777552864282,38.63,76270.25,24.1,0.71517,0.00025,12.15582]
[1777552865289,38.63,76268.42,24.1,0.71473,0.00025,12.1646]
[1777552869317,38.63,76266.62,24.1,0.7143,0.00025,12.17305]
[1777552874357,38.63,76266.34,24.1,0.71424,0.00025,12.17408]
[1777552879392,38.62,76266.43,24.1,0.71428,0.00025,12.17332]
[1777552885496,38.62,76266.49,24.1,0.71432,0.00025,12.17262]
[1777552890146,38.62,76266.84,24.1,0.71442,0.00025,12.17066]
[1777552890530,38.62,76266.92,24.1,0.71444,0.00025,12.17021]
[1777552890814,38.62,76266.92,24.1,0.71444,0.00025,12.17021]
[1777552891538,38.62,76253.95,24.1,0.71132,0.00025,12.22554]
[1777552892545,38.62,76250.78,24.1,0.71054,0.00025,12.24061]
[1777552893129,38.62,76250.78,24.1,0.71054,0.00025,12.24061]
[1777552893629,38.62,76251.75,24.1,0.71078,0.00025,12.23598]
[1777552893805,38.62,76251.75,24.1,0.71078,0.00025,12.23598]
[1777552893857,38.62,76251.75,24.1,0.71078,0.00025,12.23598]
[1777552894130,38.62,76251.75,24.1,0.71078,0.00025,12.23598]
[1777552894560,38.62,76252.05,24.1,0.71086,0.00025,12.23453]
[1777552895565,38.62,76255.44,24.1,0.71169,0.00025,12.21837]
[1777552896575,38.62,76259.01,24.1,0.71257,0.00025,12.2013]
[1777552900184,38.62,76257.95,24.1,0.71231,0.00025,12.20642]
[1777552900265,38.62,76257.95,24.1,0.71231,0.00025,12.20642]
[1777552900342,38.62,76256.1,24.1,0.71186,0.00025,12.21525]
[1777552900828,38.62,76256.1,24.1,0.71186,0.00025,12.21525]
[1777552901569,38.62,76256.1,24.1,0.71186,0.00025,12.21525]
[1777552900888,38.62,76254.77,24.1,0.71153,0.00025,12.2216]
[1777552901909,38.62,76254.77,24.1,0.71153,0.00025,12.2216]
[1777552901913,38.62,76253.11,24.1,0.71112,0.00025,12.22949]
[1777552904630,38.62,76251.23,24.1,0.71065,0.00025,12.23841]
[1777552907073,38.62,76251.26,24.1,0.71066,0.00025,12.23824]
[1777552907155,38.62,76251.88,24.1,0.71082,0.00025,12.23527]
[1777552907637,38.62,76251.88,24.1,0.71082,0.00025,12.23527]
[1777552907651,38.62,76251.67,24.1,0.71077,0.00025,12.23625]
[1777552910672,38.61,76249.99,24.1,0.71035,0.00025,12.24417]
[1777552912567,38.61,76249.99,24.1,0.71035,0.00025,12.24417]
[1777552913468,38.61,76244.32,24.1,0.70895,0.00025,12.27096]
[1777552914700,38.61,76241.22,24.1,0.70819,0.00025,12.28554]
[1777552920029,38.61,76239.67,24.1,0.70781,0.00025,12.29259]
[1777552921178,38.61,76239.75,24.1,0.70784,0.00025,12.29215]
[1777552923599,38.61,76242.39,24.1,0.70851,0.00025,12.27945]
[1777552928798,38.6,76243.14,24.1,0.7087,0.00025,12.27566]
[1777552932826,38.6,76241.33,24.1,0.70826,0.00025,12.28401]
[1777552934299,38.6,76241.33,24.1,0.70826,0.00025,12.28401]
[1777552934691,38.6,76241.58,24.1,0.70833,0.00025,12.28272]
[1777552935298,38.6,76244.01,24.1,0.70894,0.00025,12.27119]
[1777552936195,38.6,76244.01,24.1,0.70894,0.00025,12.27119]
[1777552941906,38.6,76244.96,24.1,0.70919,0.00025,12.26649]
[1777552946370,38.6,76244.19,24.1,0.709,0.00025,12.26997]
[1777552947933,38.6,76240.61,24.1,0.70812,0.00025,12.28675]
[1777552949195,38.59,76237.44,24.1,0.70734,0.00025,12.30158]
[1777552954982,38.59,76236.42,24.1,0.70717,0.00025,12.29927]
[1777552955989,38.59,76234.37,24.1,0.70666,0.00025,12.30883]
[1777552958003,38.59,76236.19,24.1,0.70712,0.00025,12.30016]
[1777552961024,38.59,76233.68,24.1,0.70651,0.00025,12.31178]
[1777552965052,38.58,76230.09,24.1,0.70563,0.00025,12.3283]
[1777552970087,38.58,76230.39,24.1,0.70571,0.00025,12.32666]
[1777552971328,38.58,76230.39,24.1,0.70571,0.00025,12.32666]
[1777552971646,38.58,76230.39,24.1,0.70571,0.00025,12.32666]
[1777552972743,38.58,76230.25,24.1,0.70568,0.00025,12.32722]
[1777552973108,38.58,76231.95,24.1,0.70611,0.00025,12.31923]
[1777552974114,38.58,76233.86,24.1,0.70659,0.00025,12.31025]
[1777552979149,38.58,76235.25,24.1,0.70694,0.00025,12.30358]
[1777552982736,38.58,76235.33,24.1,0.70697,0.00025,12.30304]
[1777552984185,38.58,76240.78,24.1,0.70833,0.00025,12.27725]
[1777552985429,38.57,76246.46,24.1,0.70975,0.00025,12.25027]
[1777552986308,38.57,76246.46,24.1,0.70975,0.00025,12.25027]
[1777552993249,38.57,76242.9,24.1,0.70888,0.00025,12.26685]
[1777552998285,38.57,76242.44,24.1,0.70878,0.00025,12.26879]
[1777553003320,38.57,76242.23,24.1,0.70874,0.00025,12.26955]
[1777553009072,38.57,76242.0,24.1,0.70869,0.00025,12.27054]
[1777553009362,38.56,76241.37,24.1,0.70854,0.00025,12.27331]
[1777553009789,38.56,76241.37,24.1,0.70854,0.00025,12.27331]
[1777553010368,38.56,76243.0,24.1,0.70895,0.00025,12.26556]
[1777553011791,38.56,76243.0,24.1,0.70895,0.00025,12.26556]
[1777553015882,38.56,76241.82,24.1,0.70874,0.00025,12.26409]
[1777553016410,38.56,76241.84,24.1,0.70875,0.00025,12.26395]
[1777553019831,38.56,76242.31,24.1,0.70887,0.00025,12.26159]
[1777553021446,38.56,76235.01,24.1,0.70706,0.00025,12.2959]
[1777553023459,38.56,76232.45,24.1,0.70643,0.00025,12.30776]
[1777553028495,38.55,76231.75,24.1,0.70628,0.00025,12.31061]
[1777553033530,38.54,76231.15,24.1,0.70615,0.00025,12.3129]
[1777553035329,38.54,76230.94,24.1,0.70611,0.00025,12.31379]
[1777553038414,38.54,76231.0,24.1,0.70613,0.00025,12.31333]
[1777553043539,38.54,76230.87,24.1,0.70613,0.00025,12.31342]
[1777553045615,38.53,76228.57,24.1,0.70556,0.00025,12.32392]
[1777553046622,38.53,76230.32,24.1,0.70601,0.00025,12.31565]
[1777553047757,38.53,76230.1,24.1,0.70595,0.00025,12.3166]
[1777553048025,38.53,76230.1,24.1,0.70595,0.00025,12.3166]
[1777553048609,38.53,76230.1,24.1,0.70595,0.00025,12.3166]
[1777553048700,38.53,76214.41,24.1,0.70202,0.00025,12.38939]
[1777553048780,38.53,76214.41,24.1,0.70202,0.00025,12.38939]
[1777553048982,38.53,76214.41,24.1,0.70202,0.00025,12.38939]
[1777553049134,38.53,76214.41,24.1,0.70202,0.00025,12.38939]
[1777553049375,38.53,76214.41,24.1,0.70202,0.00025,12.38939]
[1777553049643,38.53,76214.04,24.1,0.70193,0.00025,12.39116]
[1777553050679,38.53,76198.57,24.1,0.69802,0.00025,12.46183]
[1777553051033,38.53,76198.57,24.1,0.69802,0.00025,12.46183]
[1777553051638,38.53,76198.57,24.1,0.69802,0.00025,12.46183]
[1777553051683,38.53,76200.82,24.1,0.69859,0.00025,12.45157]
[1777553054299,38.53,76202.11,24.1,0.69892,0.00025,12.44561]
[1777553054678,38.53,76202.33,24.1,0.69898,0.00025,12.44457]
[1777553059713,38.53,76202.1,24.1,0.69893,0.00025,12.44541]
[1777553060177,38.53,76202.1,24.1,0.69893,0.00025,12.44541]
[1777553060720,38.53,76202.23,24.1,0.69897,0.00025,12.44477]
[1777553064808,38.52,76203.07,24.1,0.69919,0.00025,12.44084]
[1777553064867,38.52,76203.07,24.1,0.69919,0.00025,12.44084]
[1777553065203,38.52,76203.07,24.1,0.69919,0.00025,12.44084]
[1777553066943,38.52,76203.1,24.1,0.6992,0.00025,12.44062]
[1777553067032,38.52,76203.1,24.1,0.6992,0.00025,12.44062]
[1777553067118,38.52,76193.99,24.1,0.69689,0.00025,12.48188]
[1777553071802,38.52,76194.06,24.1,0.69692,0.00025,12.48139]
[1777553072137,38.52,76194.06,24.1,0.69692,0.00025,12.48139]
[1777553074800,38.52,76194.7,24.1,0.69716,0.00025,12.47164]
[1777553074874,38.52,76197.88,24.1,0.69797,0.00025,12.45723]
[1777553077120,38.52,76203.29,24.1,0.69934,0.00025,12.43262]
[1777553078643,38.52,76203.29,24.1,0.69934,0.00025,12.43262]
[1777553078878,38.52,76203.12,24.1,0.6993,0.00025,12.43343]
[1777553078979,38.52,76202.34,24.1,0.6991,0.00025,12.43699]
[1777553080866,38.52,76197.99,24.1,0.698,0.00025,12.45678]
[1777553081873,38.52,76195.71,24.1,0.69742,0.00025,12.4671]
[1777553087398,38.52,76195.75,24.1,0.69743,0.00025,12.46687]
[1777553088823,38.52,76195.07,24.1,0.69726,0.00025,12.46991]
[1777553092078,38.52,76194.17,24.1,0.69703,0.00025,12.47399]
[1777553093837,38.52,76193.78,24.1,0.69693,0.00025,12.47577]
[1777553094079,38.52,76193.78,24.1,0.69693,0.00025,12.47577]
[1777553094179,38.52,76192.11,24.1,0.69651,0.00025,12.4833]
[1777553095970,38.52,76188.79,24.1,0.69566,0.00025,12.49823]
[1777553096977,38.52,76186.76,24.1,0.69515,0.00025,12.50732]
[1777553102013,38.52,76186.72,24.1,0.69514,0.00025,12.50739]
[1777553104027,38.52,76184.87,24.1,0.69467,0.00025,12.51562]
[1777553105277,38.52,76184.87,24.1,0.69467,0.00025,12.51562]
[1777553105527,38.52,76184.87,24.1,0.69467,0.00025,12.51562]
[1777553105909,38.52,76184.41,24.1,0.69456,0.00025,12.51762]
[1777553106052,38.52,76184.41,24.1,0.69456,0.00025,12.51762]
[1777553106119,38.52,76184.41,24.1,0.69456,0.00025,12.51762]
[1777553106134,38.52,76191.0,24.1,0.69624,0.00025,12.48808]
[1777553107068,38.52,76191.0,24.1,0.69624,0.00025,12.48808]
[1777553107170,38.52,76202.04,24.1,0.69904,0.00025,12.43806]
[1777553108057,38.52,76202.04,24.1,0.69904,0.00025,12.43806]
[1777553108159,38.52,76205.02,24.1,0.69979,0.00025,12.42444]
[1777553110069,38.52,76205.19,24.1,0.69984,0.00025,12.42371]
[1777553112083,38.52,76208.82,24.1,0.70075,0.00025,12.40708]
[1777553117118,38.52,76217.59,24.1,0.70296,0.00025,12.36664]
[1777553118125,38.52,76221.55,24.1,0.70396,0.00025,12.34828]
[1777553120139,38.52,76215.48,24.1,0.70243,0.00025,12.37639]
[1777553125174,38.52,76214.8,24.1,0.70227,0.00025,12.37946]
[1777553127187,38.52,76216.69,24.1,0.70274,0.00025,12.37071]
[1777553128194,38.52,76218.49,24.1,0.7032,0.00025,12.36237]
[1777553129202,38.52,76220.27,24.1,0.70364,0.00025,12.35411]
[1777553134237,38.52,76220.67,24.1,0.70381,0.00025,12.34558]
[1777553136250,38.52,76223.71,24.1,0.70457,0.00025,12.33151]
[1777553140278,38.52,76228.06,24.1,0.70566,0.00025,12.31131]
[1777553143300,38.52,76230.7,24.1,0.70631,0.00025,12.29906]
[1777553147328,38.52,76233.59,24.1,0.70703,0.00025,12.28567]
[1777553150349,38.52,76230.19,24.1,0.70618,0.00025,12.30166]
[1777553155384,38.52,76232.47,24.1,0.70675,0.00025,12.2909]
[1777553158655,38.52,76232.01,24.1,0.70664,0.00025,12.29305]
[1777553160419,38.52,76234.73,24.1,0.70732,0.00025,12.28024]
[1777553161428,38.52,76237.07,24.1,0.7079,0.00025,12.26923]
[1777553166461,38.52,76236.91,24.1,0.70786,0.00025,12.27004]
[1777553171495,38.52,76238.5,24.1,0.70825,0.00025,12.26261]
[1777553173716,38.52,76233.13,24.1,0.70691,0.00025,12.28789]
[1777553175524,38.52,76231.04,24.1,0.70639,0.00025,12.29763]
[1777553178545,38.52,76226.47,24.1,0.70525,0.00025,12.31902]
[1777553182572,38.52,76229.56,24.1,0.70603,0.00025,12.30444]
[1777553183580,38.52,76231.67,24.1,0.70656,0.00025,12.29453]
[1777553185296,38.52,76232.12,24.1,0.70667,0.00025,12.29238]
[1777553185306,38.52,76232.12,24.1,0.70667,0.00025,12.29238]
[1777553186278,38.52,76232.34,24.1,0.70673,0.00025,12.29131]
[1777553186511,38.52,76232.34,24.1,0.70673,0.00025,12.29131]
[1777553192643,38.52,76231.98,24.1,0.70673,0.00025,12.28592]
[1777553196328,38.52,76232.87,24.1,0.70696,0.00025,12.28165]
[1777553196765,38.52,76232.87,24.1,0.70696,0.00025,12.28165]
[1777553196818,38.52,76227.96,24.1,0.70573,0.00025,12.30467]
[1777553197222,38.52,76227.96,24.1,0.70573,0.00025,12.30467]
[1777553197924,38.52,76228.1,24.1,0.70576,0.00025,12.30399]
[1777553201705,38.51,76231.19,24.1,0.70655,0.00025,12.28934]
[1777553202021,38.51,76231.19,24.1,0.70655,0.00025,12.28934]
[1777553202713,38.51,76234.1,24.1,0.70727,0.00025,12.27564]
[1777553205344,38.51,76234.09,24.1,0.70727,0.00025,12.27564]
[1777553205700,38.51,76234.09,24.1,0.70727,0.00025,12.27564]
[1777553207748,38.51,76232.25,24.1,0.70682,0.00025,12.28426]
[1777553212787,38.51,76232.89,24.1,0.70698,0.00025,12.28112]
[1777553217822,38.51,76233.38,24.1,0.70711,0.00025,12.27867]
[1777553217944,38.51,76233.38,24.1,0.70711,0.00025,12.27867]
[1777553220432,38.51,76234.69,24.1,0.70744,0.00025,12.27245]
[1777553222857,38.51,76233.01,24.1,0.70703,0.00025,12.28029]
[1777553226996,38.51,76232.69,24.1,0.70695,0.00025,12.28171]
[1777553228899,38.51,76237.72,24.1,0.70821,0.00025,12.25791]
[1777553230394,38.51,76238.76,24.1,0.70847,0.00025,12.25296]
[1777553234745,38.5,76238.15,24.1,0.70833,0.00025,12.25574]
[1777553234893,38.5,76238.15,24.1,0.70833,0.00025,12.25574]
[1777553235901,38.5,76236.96,24.1,0.70803,0.00025,12.26128]
[1777553236407,38.5,76238.17,24.1,0.70834,0.00025,12.25556]
[1777553236431,38.5,76241.17,24.1,0.70909,0.00025,12.24132]
[1777553237962,38.5,76243.36,24.1,0.70964,0.00025,12.23085]
[1777553239976,38.5,76245.27,24.1,0.71011,0.00025,12.22172]
[1777553242080,38.5,76244.9,24.1,0.71002,0.00025,12.22348]
[1777553246084,38.5,76245.4,24.1,0.71015,0.00025,12.22102]
[1777553246124,38.5,76247.77,24.1,0.71074,0.00025,12.20972]
[1777553248033,38.5,76249.75,24.1,0.71124,0.00025,12.20013]
[1777553249086,38.5,76249.75,24.1,0.71124,0.00025,12.20013]
[1777553253592,38.5,76250.33,24.1,0.71147,0.00025,12.19028]
[1777553254092,38.5,76250.58,24.1,0.71154,0.00025,12.18899]
[1777553260117,38.49,76253.22,24.1,0.71221,0.00025,12.17609]
[1777553263103,38.49,76253.34,24.1,0.71224,0.00025,12.17542]
[1777553264104,38.49,76253.44,24.1,0.71227,0.00025,12.17491]
[1777553264603,38.49,76253.44,24.1,0.71227,0.00025,12.17491]
[1777553264640,38.49,76255.01,24.1,0.71266,0.00025,12.16734]
[1777553266105,38.49,76255.01,24.1,0.71266,0.00025,12.16734]
[1777553268106,38.49,76256.36,24.1,0.71299,0.00025,12.1608]
[1777553270616,38.49,76256.22,24.1,0.71296,0.00025,12.16144]
[1777553270712,38.49,76253.66,24.1,0.71233,0.00025,12.17372]
[1777553276955,38.49,76254.27,24.1,0.71249,0.00025,12.17068]
[1777553281124,38.49,76254.69,24.1,0.7126,0.00025,12.16853]
[1777553283921,38.49,76257.83,24.1,0.71338,0.00025,12.15327]
[1777553284123,38.49,76257.83,24.1,0.71338,0.00025,12.15327]
[1777553284291,38.49,76258.04,24.1,0.71343,0.00025,12.15226]
[1777553285298,38.49,76262.45,24.1,0.71453,0.00025,12.13089]
[1777553286305,38.49,76264.66,24.1,0.71508,0.00025,12.12014]
[1777553290705,38.49,76263.09,24.1,0.71469,0.00025,12.12765]
[1777553295729,38.49,76263.16,24.1,0.71471,0.00025,12.12723]
[1777553299051,38.48,76261.9,24.1,0.71441,0.00025,12.13321]
[1777553299396,38.48,76257.88,24.1,0.71341,0.00025,12.15262]
[1777553304431,38.48,76258.14,24.1,0.71349,0.00025,12.15118]
[1777553306323,38.48,76257.87,24.1,0.71342,0.00025,12.15245]
[1777553311480,38.48,76257.14,24.1,0.71333,0.00025,12.14885]
[1777553312487,38.48,76260.7,24.1,0.71422,0.00025,12.13161]
[1777553314501,38.48,76262.34,24.1,0.71462,0.00025,12.12363]
[1777553318083,38.48,76260.87,24.1,0.71426,0.00025,12.13071]
[1777553323034,38.48,76262.63,24.1,0.7147,0.00025,12.12212]
[1777553323565,38.48,76264.14,24.1,0.71508,0.00025,12.11478]
[1777553327592,38.48,76261.59,24.1,0.71445,0.00025,12.12711]
[1777553328083,38.48,76261.59,24.1,0.71445,0.00025,12.12711]
[1777553328939,38.48,76261.59,24.1,0.71445,0.00025,12.12711]
[1777553329605,38.48,76261.38,24.1,0.7144,0.00025,12.12809]
[1777553334641,38.48,76261.45,24.1,0.71442,0.00025,12.12767]
[1777553339676,38.47,76261.5,24.1,0.71443,0.00025,12.12735]
[1777553343580,38.47,76261.34,24.1,0.7144,0.00025,12.12808]
[1777553346898,38.47,76261.54,24.1,0.71445,0.00025,12.12704]
[1777553346999,38.47,76265.79,24.1,0.7155,0.00025,12.10639]
[1777553351760,38.47,76264.24,24.1,0.71512,0.00025,12.11388]
[1777553352793,38.47,76264.24,24.1,0.71512,0.00025,12.11388]
[1777553352873,38.47,76263.83,24.1,0.71502,0.00025,12.11584]
[1777553356795,38.47,76265.31,24.1,0.71539,0.00025,12.10856]
[1777553358811,38.47,76263.63,24.1,0.71498,0.00025,12.11668]
[1777553360825,38.47,76262.12,24.1,0.71461,0.00025,12.12395]
[1777553365859,38.47,76263.7,24.1,0.715,0.00025,12.11628]
[1777553367874,38.47,76262.11,24.1,0.71461,0.00025,12.124]
[1777553372196,38.47,76263.07,24.1,0.71492,0.00025,12.11247]
[1777553372915,38.47,76263.11,24.1,0.71493,0.00025,12.1123]
[1777553373250,38.47,76263.11,24.1,0.71493,0.00025,12.1123]
[1777553373254,38.47,76263.11,24.1,0.71493,0.00025,12.1123]
[1777553373920,38.47,76260.03,24.1,0.71416,0.00025,12.1273]
[1777553374927,38.47,76250.28,24.1,0.71174,0.00025,12.17433]
[1777553375436,38.47,76250.28,24.1,0.71174,0.00025,12.17433]
[1777553375934,38.47,76247.81,24.1,0.71112,0.00025,12.1862]
[1777553380977,38.48,76248.46,24.1,0.71128,0.00025,12.18328]
[1777553382983,38.48,76250.83,24.1,0.71186,0.00025,12.17208]
[1777553388020,38.48,76248.43,24.1,0.71125,0.00025,12.18385]
[1777553390034,38.48,76246.68,24.1,0.71081,0.00025,12.1923]
[1777553392048,38.48,76244.61,24.1,0.71029,0.00025,12.20224]
[1777553397083,38.48,76243.54,24.1,0.71002,0.00025,12.20746]
[1777553398279,38.48,76243.71,24.1,0.71006,0.00025,12.20668]
[1777553400807,38.48,76245.04,24.1,0.71039,0.00025,12.20037]
[1777553401087,38.48,76256.15,24.1,0.71315,0.00025,12.14716]
[1777553401188,38.48,76259.32,24.1,0.71393,0.00025,12.13186]
[1777553403125,38.48,76263.67,24.1,0.71501,0.00025,12.11079]
[1777553408160,38.49,76264.3,24.1,0.71516,0.00025,12.10788]
[1777553414202,38.49,76263.83,24.1,0.71503,0.00025,12.11032]
[1777553419237,38.49,76265.4,24.1,0.71542,0.00025,12.10283]
[1777553424363,38.49,76265.22,24.1,0.71536,0.00025,12.10384]
[1777553424386,38.49,76266.79,24.1,0.71575,0.00025,12.09624]
[1777553426286,38.49,76272.78,24.1,0.71722,0.00025,12.06708]
[1777553427887,38.49,76274.6,24.1,0.71767,0.00025,12.0583]
[1777553431321,38.49,76273.19,24.1,0.71739,0.00025,12.05849]
[1777553436356,38.5,76274.14,24.1,0.71761,0.00025,12.05419]
[1777553442398,38.5,76273.5,24.1,0.71743,0.00025,12.05773]
[1777553444416,38.5,76275.88,24.1,0.71801,0.00025,12.04617]
[1777553445423,38.5,76278.29,24.1,0.7186,0.00025,12.03435]
[1777553450458,38.5,76277.95,24.1,0.71851,0.00025,12.03615]
[1777553455493,38.5,76278.35,24.1,0.71861,0.00025,12.0343]
[1777553460832,38.51,76278.26,24.1,0.71858,0.00025,12.03484]
[1777553460996,38.51,76278.26,24.1,0.71858,0.00025,12.03484]
[1777553461064,38.51,76280.25,24.1,0.71907,0.00025,12.02511]
[1777553462338,38.51,76281.27,24.1,0.71932,0.00025,12.02009]
[1777553462768,38.51,76281.27,24.1,0.71932,0.00025,12.02009]
[1777553462772,38.51,76281.27,24.1,0.71932,0.00025,12.02009]
[1777553462905,38.51,76302.37,24.1,0.72447,0.00024,11.91518]
[1777553464557,38.51,76310.9,24.1,0.72654,0.00024,11.87227]
[1777553465564,38.51,76312.34,24.1,0.72689,0.00024,11.86505]
[1777553468765,38.51,76312.06,24.1,0.72682,0.00024,11.86647]
[1777553468857,38.51,76311.96,24.1,0.72679,0.00024,11.86697]
[1777553474628,38.51,76313.32,24.1,0.72712,0.00024,11.86008]
[1777553475635,38.51,76315.0,24.1,0.72753,0.00024,11.85158]
[1777553477649,38.51,76317.09,24.1,0.72803,0.00024,11.841]
[1777553481677,38.51,76320.6,24.1,0.72888,0.00024,11.82324]
[1777553482683,38.51,76327.79,24.1,0.73061,0.00024,11.78658]
[1777553483691,38.51,76329.2,24.1,0.73094,0.00024,11.77944]
[1777553486736,38.51,76328.74,24.1,0.73082,0.00024,11.78195]
[1777553492753,38.52,76331.03,24.1,0.73143,0.00024,11.76383]
[1777553496782,38.52,76332.47,24.1,0.73176,0.00024,11.75683]
[1777553501399,38.52,76333.14,24.1,0.7319,0.00024,11.7538]
[1777553501402,38.52,76333.14,24.1,0.7319,0.00024,11.7538]
[1777553502054,38.52,76335.61,24.1,0.73249,0.00024,11.74117]
[1777553504080,38.52,76335.72,24.1,0.73251,0.00024,11.7407]
[1777553504168,38.52,76342.86,24.1,0.73422,0.00024,11.7039]
[1777553507860,38.53,76350.94,24.1,0.73613,0.00024,11.66228]
[1777553512895,38.53,76350.11,24.1,0.73591,0.00024,11.66712]
[1777553513902,38.53,76347.05,24.1,0.73518,0.00024,11.6831]
[1777553514909,38.53,76338.1,24.1,0.73304,0.00024,11.72942]
[1777553515915,38.53,76335.37,24.1,0.73238,0.00024,11.74349]
[1777553517622,38.53,76334.46,24.1,0.73217,0.00024,11.74819]
[1777553519944,38.53,76331.0,24.1,0.73133,0.00024,11.76597]
[1777553521958,38.53,76329.09,24.1,0.73088,0.00024,11.77577]
[1777553522965,38.53,76324.99,24.1,0.72989,0.00024,11.79671]
[1777553523972,38.53,76318.22,24.1,0.72826,0.00024,11.83112]
[1777553525986,38.53,76316.17,24.1,0.72776,0.00024,11.84156]
[1777553526993,38.53,76311.31,24.1,0.72659,0.00024,11.86613]
[1777553530276,38.53,76312.55,24.1,0.72689,0.00024,11.85986]
[1777553532200,38.53,76312.35,24.1,0.72684,0.00024,11.86089]
[1777553532028,38.53,76305.53,24.1,0.72519,0.00024,11.89528]
[1777553533066,38.53,76305.53,24.1,0.72519,0.00024,11.89528]
[1777553533084,38.53,76279.46,24.1,0.71881,0.00025,12.02494]
[1777553533741,38.53,76279.46,24.1,0.71881,0.00025,12.02494]
[1777553534055,38.53,76279.46,24.1,0.71881,0.00025,12.02494]
[1777553534227,38.54,76247.64,24.1,0.71093,0.00025,12.17933]
[1777553534602,38.54,76247.64,24.1,0.71093,0.00025,12.17933]
[1777553535051,38.54,76247.67,24.1,0.71094,0.00025,12.1793]
[1777553536083,38.54,76244.29,24.1,0.71009,0.00025,12.19551]
[1777553540555,38.54,76245.09,24.1,0.71028,0.00025,12.19189]
[1777553541093,38.54,76246.15,24.1,0.71054,0.00025,12.18689]
[1777553542464,38.54,76245.54,24.1,0.71039,0.00025,12.18985]
[1777553542961,38.54,76245.54,24.1,0.71039,0.00025,12.18985]
[1777553543176,38.54,76245.54,24.1,0.71039,0.00025,12.18985]
[1777553543217,38.54,76245.54,24.1,0.71039,0.00025,12.18985]
[1777553543152,38.54,76248.36,24.1,0.71109,0.00025,12.17646]
[1777553543466,38.54,76248.36,24.1,0.71109,0.00025,12.17646]
[1777553545121,38.54,76253.08,24.1,0.71226,0.00025,12.15393]
[1777553548232,38.55,76252.78,24.1,0.71218,0.00025,12.15545]
[1777553549151,38.55,76256.52,24.1,0.7131,0.00025,12.13759]
[1777553550158,38.55,76260.33,24.1,0.71404,0.00025,12.11926]
[1777553551276,38.55,76259.42,24.1,0.7139,0.00025,12.11677]
[1777553552172,38.55,76258.29,24.1,0.71362,0.00025,12.12225]
[1777553553179,38.55,76256.39,24.1,0.71314,0.00025,12.13141]
[1777553558214,38.55,76256.61,24.1,0.71319,0.00025,12.13044]
[1777553561235,38.55,76263.18,24.1,0.71482,0.00025,12.09875]
[1777553562243,38.55,76266.17,24.1,0.71556,0.00025,12.08429]
[1777553563238,38.55,76266.17,24.1,0.71556,0.00025,12.08429]
[1777553563249,38.55,76266.01,24.1,0.71552,0.00025,12.0851]
[1777553565988,38.55,76266.06,24.1,0.71552,0.00025,12.08493]
[1777553566004,38.55,76262.66,24.1,0.71468,0.00025,12.10144]
[1777553567088,38.55,76262.66,24.1,0.71468,0.00025,12.10144]
[1777553567121,38.55,76253.73,24.1,0.71246,0.00025,12.1446]
[1777553568284,38.55,76247.83,24.1,0.71099,0.00025,12.17293]
[1777553569291,38.55,76245.31,24.1,0.71036,0.00025,12.18501]
[1777553571185,38.55,76241.21,24.1,0.70933,0.00025,12.20459]
[1777553571998,38.55,76241.21,24.1,0.70933,0.00025,12.20459]
[1777553572075,38.55,76244.62,24.1,0.71018,0.00025,12.18844]
[1777553572998,38.55,76244.62,24.1,0.71018,0.00025,12.18844]
[1777553573099,38.56,76248.38,24.1,0.71111,0.00025,12.17058]
[1777553573501,38.56,76248.38,24.1,0.71111,0.00025,12.17058]
[1777553575332,38.56,76254.75,24.1,0.7127,0.00025,12.14009]
[1777553577347,38.56,76257.32,24.1,0.71334,0.00025,12.1277]
[1777553579361,38.55,76258.89,24.1,0.71373,0.00025,12.12013]
[1777553585403,38.56,76260.31,24.1,0.71407,0.00025,12.11336]
[1777553589522,38.56,76260.08,24.1,0.71401,0.00025,12.11458]
[1777553589623,38.56,76254.77,24.1,0.71269,0.00025,12.14014]
[1777553596537,38.56,76255.79,24.1,0.71294,0.00025,12.13533]
[1777553600080,38.56,76254.01,24.1,0.7125,0.00025,12.14399]
[1777553602521,38.56,76252.31,24.1,0.71207,0.00025,12.15217]
[1777553603529,38.56,76250.55,24.1,0.71163,0.00025,12.16061]
[1777553605543,38.56,76248.95,24.1,0.71123,0.00025,12.16837]
[1777553607557,38.56,76247.19,24.1,0.71079,0.00025,12.17688]
[1777553609571,38.56,76244.61,24.1,0.71014,0.00025,12.18921]
[1777553610578,38.56,76247.68,24.1,0.71091,0.00025,12.17459]
[1777553612593,38.56,76249.62,24.1,0.71147,0.00025,12.15846]
[1777553616059,38.56,76249.81,24.1,0.71151,0.00025,12.1576]
[1777553617032,38.56,76249.71,24.1,0.71149,0.00025,12.15812]
[1777553617080,38.56,76254.66,24.1,0.71271,0.00025,12.13443]
[1777553618635,38.56,76257.58,24.1,0.71344,0.00025,12.12039]
[1777553623670,38.56,76257.92,24.1,0.71352,0.00025,12.11885]
[1777553628706,38.57,76258.66,24.1,0.7137,0.00025,12.11536]
[1777553633110,38.57,76256.37,24.1,0.71313,0.00025,12.12641]
[1777553634945,38.57,76256.6,24.1,0.71319,0.00025,12.12531]
[1777553635046,38.57,76257.28,24.1,0.71335,0.00025,12.12203]
[1777553641797,38.57,76257.55,24.1,0.71342,0.00025,12.12077]
[1777553643810,38.57,76259.48,24.1,0.7139,0.00025,12.11151]
[1777553646994,38.57,76260.36,24.1,0.71411,0.00025,12.10731]
[1777553647091,38.57,76261.97,24.1,0.71451,0.00025,12.0996]
[1777553652874,38.57,76259.17,24.1,0.7138,0.00025,12.1133]
[1777553657909,38.57,76259.67,24.1,0.71392,0.00025,12.111]
[1777553662944,38.57,76259.09,24.1,0.71377,0.00025,12.11391]
[1777553667218,38.57,76262.91,24.1,0.71471,0.00025,12.09558]
[1777553668985,38.57,76265.8,24.1,0.71542,0.00025,12.08165]
[1777553669992,38.57,76267.28,24.1,0.71579,0.00025,12.07451]
[1777553672098,38.58,76265.14,24.1,0.71534,0.00025,12.07806]
[1777553678049,38.58,76265.81,24.1,0.71549,0.00025,12.07504]
[1777553680063,38.58,76262.67,24.1,0.71471,0.00025,12.09031]
[1777553681071,38.58,76261.15,24.1,0.71433,0.00025,12.09767]
[1777553682876,38.58,76260.77,24.1,0.71424,0.00025,12.09953]
[1777553683085,38.58,76261.01,24.1,0.7143,0.00025,12.09839]
[1777553686106,38.58,76259.02,24.1,0.7138,0.00025,12.10802]
[1777553691142,38.58,76258.94,24.1,0.71378,0.00025,12.10845]
[1777553692662,38.58,76259.45,24.1,0.71391,0.00025,12.10601]
[1777553693156,38.58,76259.76,24.1,0.71398,0.00025,12.10452]
[1777553695202,38.58,76259.5,24.1,0.71392,0.00025,12.10579]
[1777553695304,38.58,76259.59,24.1,0.71394,0.00025,12.10536]
[1777553698191,38.58,76261.11,24.1,0.71431,0.00025,12.09808]
[1777553704233,38.58,76260.67,24.1,0.7142,0.00025,12.1003]
[1777553705679,38.58,76260.67,24.1,0.7142,0.00025,12.10032]
[1777553706247,38.58,76256.62,24.1,0.7132,0.00025,12.11983]
[1777553707254,38.58,76250.66,24.1,0.71172,0.00025,12.14837]
[1777553708675,38.58,76250.02,24.1,0.71156,0.00025,12.1514]
[1777553708687,38.58,76250.02,24.1,0.71156,0.00025,12.1514]
[1777553710275,38.58,76257.0,24.1,0.71329,0.00025,12.1179]
[1777553711282,38.58,76259.64,24.1,0.71395,0.00025,12.1052]
[1777553712733,38.58,76259.62,24.1,0.71394,0.00025,12.10531]
[1777553713296,38.58,76259.59,24.1,0.71393,0.00025,12.10546]
[1777553717656,38.58,76259.59,24.1,0.71393,0.00025,12.1055]
[1777553719057,38.58,76259.94,24.1,0.71402,0.00025,12.10383]
[1777553719338,38.58,76259.58,24.1,0.71393,0.00025,12.10558]
[1777553724372,38.58,76260.5,24.1,0.71415,0.00025,12.10119]
[1777553730415,38.58,76260.84,24.1,0.71423,0.00025,12.09964]
[1777553735450,38.58,76260.87,24.1,0.71432,0.00025,12.09267]
[1777553740484,38.59,76261.78,24.1,0.71454,0.00025,12.08837]
[1777553742634,38.59,76262.09,24.1,0.71461,0.00025,12.0869]
[1777553742735,38.59,76261.79,24.1,0.71454,0.00025,12.08837]
[1777553748541,38.59,76261.49,24.1,0.71446,0.00025,12.08997]
[1777553751562,38.59,76264.45,24.1,0.71519,0.00025,12.07572]
[1777553753576,38.59,76266.31,24.1,0.71564,0.00025,12.06678]
[1777553757604,38.59,76264.49,24.1,0.71518,0.00025,12.07577]
[1777553762639,38.59,76263.32,24.1,0.71489,0.00025,12.08158]
[1777553763646,38.59,76259.2,24.1,0.71387,0.00025,12.10149]
[1777553764652,38.59,76256.28,24.1,0.71314,0.00025,12.11555]
[1777553766539,38.59,76256.16,24.1,0.71311,0.00025,12.11611]
[1777553767257,38.59,76256.16,24.1,0.71311,0.00025,12.11611]
[1777553767313,38.59,76254.39,24.1,0.71267,0.00025,12.12459]
[1777553768681,38.59,76249.64,24.1,0.7115,0.00025,12.14731]
[1777553769688,38.59,76247.6,24.1,0.71099,0.00025,12.157]
[1777553771270,38.59,76247.6,24.1,0.71099,0.00025,12.157]
[1777553775663,38.59,76249.99,24.1,0.71159,0.00025,12.14545]
[1777553775806,38.59,76249.99,24.1,0.71159,0.00025,12.14545]
[1777553776018,38.59,76249.99,24.1,0.71159,0.00025,12.14545]
[1777553776120,38.59,76246.52,24.1,0.71073,0.00025,12.16193]
[1777553776857,38.59,76238.7,24.1,0.70878,0.00025,12.19903]
[1777553778756,38.59,76237.8,24.1,0.70855,0.00025,12.20338]
[1777553784474,38.59,76237.04,24.1,0.70836,0.00025,12.20706]
[1777553784949,38.59,76240.12,24.1,0.70912,0.00025,12.19255]
[1777553786327,38.59,76240.12,24.1,0.70912,0.00025,12.19255]
[1777553786425,38.59,76244.79,24.1,0.71029,0.00025,12.17045]
[1777553789780,38.59,76245.66,24.1,0.7105,0.00025,12.16646]
[1777553790840,38.59,76248.28,24.1,0.71115,0.00025,12.15401]
[1777553791785,38.59,76248.28,24.1,0.71115,0.00025,12.15401]
[1777553791879,38.59,76245.08,24.1,0.71043,0.00025,12.16236]
[1777553793861,38.6,76237.58,24.1,0.70855,0.00025,12.19805]
[1777553798896,38.6,76238.18,24.1,0.70869,0.00025,12.19534]
[1777553801436,38.6,76238.02,24.1,0.70865,0.00025,12.19613]
[1777553802924,38.6,76242.95,24.1,0.70988,0.00025,12.17286]
[1777553803930,38.6,76246.56,24.1,0.71078,0.00025,12.15571]
[1777553804802,38.6,76246.56,24.1,0.71078,0.00025,12.15571]
[1777553806952,38.6,76250.67,24.1,0.7118,0.00025,12.13618]
[1777553808435,38.6,76250.67,24.1,0.7118,0.00025,12.13618]
[1777553808500,38.6,76254.1,24.1,0.71265,0.00025,12.11976]
[1777553813571,38.6,76254.87,24.1,0.71284,0.00025,12.11612]
[1777553814410,38.6,76254.87,24.1,0.71284,0.00025,12.11612]
[1777553814425,38.6,76255.56,24.1,0.71301,0.00025,12.11282]
[1777553815995,38.6,76255.57,24.1,0.71301,0.00025,12.11278]
[1777553822293,38.6,76255.61,24.1,0.71302,0.00025,12.11268]
[1777553828099,38.6,76258.16,24.1,0.71364,0.00025,12.10055]
[1777553833134,38.6,76258.91,24.1,0.71382,0.00025,12.09709]
[1777553835147,38.6,76257.35,24.1,0.71343,0.00025,12.10466]
[1777553839175,38.61,76255.72,24.1,0.71302,0.00025,12.11259]
[1777553840182,38.61,76254.09,24.1,0.71262,0.00025,12.12042]
[1777553842292,38.61,76253.46,24.1,0.71246,0.00025,12.12345]
[1777553842352,38.61,76253.46,24.1,0.71246,0.00025,12.12345]
[1777553843334,38.61,76247.96,24.1,0.71109,0.00025,12.14978]
[1777553845217,38.61,76249.81,24.1,0.71155,0.00025,12.14099]
[1777553850255,38.61,76249.75,24.1,0.71154,0.00025,12.14122]
[1777553853117,38.61,76250.1,24.1,0.7117,0.00025,12.13263]
[1777553853368,38.61,76250.1,24.1,0.7117,0.00025,12.13263]
[1777553856296,38.61,76252.69,24.1,0.71235,0.00025,12.12027]
[1777553857304,38.61,76254.83,24.1,0.71288,0.00025,12.11003]
[1777553864968,38.61,76255.91,24.1,0.71314,0.00025,12.10495]
[1777553870395,38.61,76256.21,24.1,0.7132,0.00025,12.10374]
[1777553875430,38.61,76256.43,24.1,0.71325,0.00025,12.10281]
[1777553880465,38.61,76255.53,24.1,0.71302,0.00025,12.10726]
[1777553884902,38.61,76254.87,24.1,0.71285,0.00025,12.11052]
[1777553886507,38.61,76250.25,24.1,0.7117,0.00025,12.13265]
[1777553886902,38.61,76250.25,24.1,0.7117,0.00025,12.13265]
[1777553888520,38.61,76252.71,24.1,0.71231,0.00025,12.12089]
[1777553893556,38.61,76254.05,24.1,0.71264,0.00025,12.11453]
[1777553898590,38.62,76253.86,24.1,0.71259,0.00025,12.11552]
[1777553899597,38.62,76256.76,24.1,0.71331,0.00025,12.10163]
[1777553904632,38.62,76255.42,24.1,0.71297,0.00025,12.1082]
[1777553909667,38.62,76256.27,24.1,0.71318,0.00025,12.10424]
[1777553914703,38.62,76256.81,24.1,0.71339,0.00025,12.09485]
[1777553917682,38.62,76256.65,24.1,0.71334,0.00025,12.09568]
[1777553917742,38.62,76257.95,24.1,0.71366,0.00025,12.08946]
[1777553923431,38.62,76258.49,24.1,0.71379,0.00025,12.08696]
[1777553923528,38.62,76258.22,24.1,0.71372,0.00025,12.08838]
[1777553929808,38.62,76257.44,24.1,0.71352,0.00025,12.09234]
[1777553931821,38.63,76261.85,24.1,0.71461,0.00025,12.07116]
[1777553937148,38.63,76261.9,24.1,0.71461,0.00025,12.07113]
[1777553937249,38.63,76262.22,24.1,0.71468,0.00025,12.0697]
[1777553941626,38.63,76262.94,24.1,0.71485,0.00025,12.06633]
[1777553941728,38.63,76262.78,24.1,0.71481,0.00025,12.06722]
[1777553946928,38.63,76262.79,24.1,0.7148,0.00025,12.06746]
[1777553950955,38.64,76264.87,24.1,0.7153,0.00025,12.05759]
[1777553951778,38.64,76264.87,24.1,0.7153,0.00025,12.05759]
[1777553952126,38.64,76264.99,24.1,0.71533,0.00025,12.05706]
[1777553960019,38.64,76265.19,24.1,0.71536,0.00025,12.0565]
[1777553962201,38.64,76266.03,24.1,0.71556,0.00025,12.05249]
[1777553964047,38.64,76264.4,24.1,0.71515,0.00025,12.06054]
[1777553965265,38.64,76264.4,24.1,0.71515,0.00025,12.06054]
[1777553965366,38.64,76262.86,24.1,0.71477,0.00025,12.06807]
[1777553969082,38.65,76260.56,24.1,0.71419,0.00025,12.07929]
[1777553971095,38.65,76258.97,24.1,0.71388,0.00025,12.08008]
[1777553975010,38.65,76258.12,24.1,0.71366,0.00025,12.08427]
[1777553976510,38.65,76258.03,24.1,0.71364,0.00025,12.08473]
[1777553981165,38.65,76254.6,24.1,0.71278,0.00025,12.10134]
[1777553986201,38.65,76254.57,24.1,0.71277,0.00025,12.10155]
[1777553987187,38.65,76254.57,24.1,0.71277,0.00025,12.10155]
[1777553987284,38.65,76255.46,24.1,0.71299,0.00025,12.09729]
[1777553989053,38.65,76255.38,24.1,0.71297,0.00025,12.09769]
[1777553989526,38.65,76255.38,24.1,0.71297,0.00025,12.09769]
[1777553989527,38.65,76255.38,24.1,0.71297,0.00025,12.09769]
[1777553989561,38.65,76255.38,24.1,0.71297,0.00025,12.09769]
[1777553989575,38.65,76251.65,24.1,0.71204,0.00025,12.11561]
[1777553989848,38.65,76251.65,24.1,0.71204,0.00025,12.11561]
[1777553991236,38.65,76246.09,24.1,0.71065,0.00025,12.14214]
[1777553996271,38.65,76246.25,24.1,0.71069,0.00025,12.14142]
[1777554000006,38.65,76245.35,24.1,0.71047,0.00025,12.14572]
[1777554000644,38.65,76245.35,24.1,0.71047,0.00025,12.14572]
[1777554001041,38.65,76245.92,24.1,0.71061,0.00025,12.14302]
[1777554001376,38.65,76245.92,24.1,0.71061,0.00025,12.14302]
[1777554001424,38.65,76245.92,24.1,0.71061,0.00025,12.14302]
[1777554001569,38.65,76250.55,24.1,0.71176,0.00025,12.12095]
[1777554002269,38.65,76250.55,24.1,0.71176,0.00025,12.12095]
[1777554002318,38.65,76250.8,24.1,0.71182,0.00025,12.11976]
[1777554003325,38.65,76258.54,24.1,0.71375,0.00025,12.08262]
[1777554004332,38.65,76263.28,24.1,0.71492,0.00025,12.05975]
[1777554009353,38.65,76264.24,24.1,0.71516,0.00025,12.05515]
[1777554009454,38.65,76271.11,24.1,0.71685,0.00025,12.02184]
[1777554010422,38.65,76276.48,24.1,0.71817,0.00025,11.99566]
[1777554012389,38.65,76279.49,24.1,0.71891,0.00025,11.98099]
[1777554014403,38.65,76275.87,24.1,0.71802,0.00025,11.99878]
[1777554015410,38.65,76273.3,24.1,0.71738,0.00025,12.01133]
[1777554018431,38.65,76271.83,24.1,0.71702,0.00025,12.0185]
[1777554020446,38.65,76268.05,24.1,0.71609,0.00025,12.03687]
[1777554022460,38.65,76265.66,24.1,0.7155,0.00025,12.04844]
[1777554024473,38.65,76267.67,24.1,0.716,0.00025,12.03869]
[1777554025480,38.65,76269.18,24.1,0.71637,0.00025,12.03135]
[1777554028502,38.65,76270.93,24.1,0.7168,0.00025,12.02285]
[1777554030516,38.65,76275.53,24.1,0.71793,0.00025,12.00042]
[1777554031523,38.65,76277.86,24.1,0.71859,0.00025,11.98207]
[1777554035551,38.65,76279.62,24.1,0.71902,0.00025,11.97351]
[1777554040587,38.65,76279.22,24.1,0.71891,0.00025,11.97561]
[1777554045621,38.65,76281.62,24.1,0.7195,0.00025,11.9639]
[1777554050656,38.66,76279.49,24.1,0.71897,0.00025,11.97444]
[1777554051664,38.66,76277.64,24.1,0.71852,0.00025,11.98351]
[1777554053335,38.66,76276.31,24.1,0.71819,0.00025,11.99001]
[1777554053678,38.66,76275.52,24.1,0.718,0.00025,11.99386]
[1777554058712,38.66,76275.49,24.1,0.71799,0.00025,11.99397]
[1777554059377,38.66,76275.49,24.1,0.71799,0.00025,11.99397]
[1777554061508,38.66,76275.27,24.1,0.71794,0.00025,11.99503]
[1777554061735,38.66,76270.26,24.1,0.7167,0.00025,12.01946]
[1777554062741,38.66,76262.68,24.1,0.71483,0.00025,12.0562]
[1777554063748,38.66,76259.12,24.1,0.71395,0.00025,12.07337]
[1777554065762,38.66,76257.37,24.1,0.71351,0.00025,12.08179]
[1777554066629,38.66,76257.37,24.1,0.71351,0.00025,12.08179]
[1777554067460,38.66,76256.08,24.1,0.71319,0.00025,12.08798]
[1777554067776,38.66,76252.52,24.1,0.71231,0.00025,12.10501]
[1777554068782,38.66,76249.09,24.1,0.71146,0.00025,12.12136]
[1777554073800,38.65,76248.35,24.1,0.71128,0.00025,12.12476]
[1777554077285,38.65,76245.27,24.1,0.71052,0.00025,12.13924]
[1777554081103,38.65,76245.46,24.1,0.71057,0.00025,12.13825]
[1777554081544,38.65,76246.99,24.1,0.71096,0.00025,12.13098]
[1777554082152,38.65,76246.99,24.1,0.71096,0.00025,12.13098]
[1777554082400,38.65,76246.99,24.1,0.71096,0.00025,12.13098]
[1777554082469,38.65,76244.2,24.1,0.71026,0.00025,12.14425]
[1777554083888,38.65,76242.64,24.1,0.70987,0.00025,12.15165]
[1777554084895,38.65,76245.14,24.1,0.71049,0.00025,12.13978]
[1777554086155,38.65,76245.14,24.1,0.71049,0.00025,12.13978]
[1777554087916,38.65,76247.74,24.1,0.71114,0.00025,12.12743]
[1777554092943,38.65,76248.38,24.1,0.71138,0.00025,12.11748]
[1777554094663,38.65,76248.71,24.1,0.71146,0.00025,12.11591]
[1777554095167,38.65,76248.94,24.1,0.71152,0.00025,12.11475]
[1777554101326,38.65,76249.63,24.1,0.71171,0.00025,12.1112]
[1777554101337,38.65,76249.63,24.1,0.71171,0.00025,12.1112]
[1777554101362,38.65,76250.83,24.1,0.71201,0.00025,12.10542]
[1777554103022,38.65,76255.93,24.1,0.71328,0.00025,12.08088]
[1777554104029,38.65,76258.27,24.1,0.71386,0.00025,12.0696]
[1777554107248,38.65,76257.93,24.1,0.71378,0.00025,12.0712]
[1777554107255,38.65,76256.9,24.1,0.71353,0.00025,12.07613]
[1777554110185,38.65,76255.98,24.1,0.7133,0.00025,12.08051]
[1777554110718,38.64,76252.04,24.1,0.71233,0.00025,12.09933]
[1777554112085,38.64,76249.84,24.1,0.71178,0.00025,12.1098]
[1777554115106,38.64,76248.19,24.1,0.71137,0.00025,12.11758]
[1777554117696,38.64,76248.08,24.1,0.71135,0.00025,12.11807]
[1777554120702,38.64,76249.31,24.1,0.71166,0.00025,12.1121]
[1777554125210,38.64,76248.81,24.1,0.71155,0.00025,12.11428]
[1777554128213,38.64,76249.31,24.1,0.71168,0.00025,12.11173]
[1777554128710,38.64,76249.31,24.1,0.71168,0.00025,12.11173]
[1777554129216,38.64,76247.9,24.1,0.71133,0.00025,12.11836]
[1777554129908,38.64,76248.56,24.1,0.7115,0.00025,12.11521]
[1777554131715,38.64,76248.52,24.1,0.71149,0.00025,12.11534]
[1777554134240,38.63,76251.85,24.1,0.71233,0.00025,12.09921]
[1777554136531,38.63,76252.33,24.1,0.71245,0.00025,12.09688]
[1777554138268,38.63,76254.77,24.1,0.71306,0.00025,12.08507]
[1777554143303,38.63,76255.39,24.1,0.71322,0.00025,12.08199]
[1777554147116,38.63,76255.39,24.1,0.71322,0.00025,12.08199]
[1777554147332,38.63,76255.51,24.1,0.71325,0.00025,12.08137]
[1777554148339,38.63,76261.66,24.1,0.71478,0.00025,12.0517]
[1777554149347,38.63,76263.63,24.1,0.71527,0.00025,12.04217]
[1777554153376,38.63,76275.14,24.1,0.7182,0.00025,11.97912]
[1777554154383,38.63,76277.85,24.1,0.71887,0.00025,11.96582]
[1777554159417,38.63,76278.04,24.1,0.71892,0.00025,11.96479]
[1777554164453,38.63,76281.38,24.1,0.71974,0.00025,11.9484]
[1777554167698,38.63,76282.62,24.1,0.72004,0.00025,11.94237]
[1777554173516,38.63,76282.48,24.1,0.71999,0.00025,11.94335]
[1777554174445,38.63,76282.48,24.1,0.71999,0.00025,11.94335]
[1777554175570,38.63,76285.72,24.1,0.72079,0.00025,11.92747]
[1777554177544,38.63,76290.22,24.1,0.72189,0.00024,11.90526]
[1777554178550,38.63,76292.37,24.1,0.72241,0.00024,11.89464]
[1777554183585,38.63,76292.59,24.1,0.72246,0.00024,11.89369]
[1777554186607,38.63,76290.76,24.1,0.72201,0.00024,11.90279]
[1777554187614,38.63,76292.31,24.1,0.72239,0.00024,11.89511]
[1777554192649,38.64,76292.04,24.1,0.72232,0.00024,11.89651]
[1777554194663,38.64,76290.57,24.1,0.72196,0.00024,11.90381]
[1777554200704,38.64,76290.42,24.1,0.72192,0.00024,11.90457]
[1777554205739,38.64,76290.53,24.1,0.72195,0.00024,11.90404]
[1777554210775,38.64,76290.51,24.1,0.72194,0.00024,11.90415]
[1777554213404,38.64,76291.93,24.1,0.72237,0.00024,11.89014]
[1777554213442,38.64,76291.93,24.1,0.72237,0.00024,11.89014]
[1777554214803,38.64,76297.12,24.1,0.72364,0.00024,11.86438]
[1777554215810,38.64,76302.13,24.1,0.72486,0.00024,11.83942]
[1777554218831,38.64,76293.07,24.1,0.72263,0.00024,11.88481]
[1777554223963,38.64,76294.53,24.1,0.72298,0.00024,11.87784]
[1777554230916,38.65,76295.6,24.1,0.72322,0.00024,11.87292]
[1777554231923,38.65,76298.64,24.1,0.72396,0.00024,11.85778]
[1777554232930,38.65,76304.9,24.1,0.72548,0.00024,11.82648]
[1777554233937,38.65,76302.81,24.1,0.72497,0.00024,11.837]
[1777554234943,38.65,76298.37,24.1,0.72389,0.00024,11.85923]
[1777554239979,38.65,76299.42,24.1,0.72414,0.00024,11.85421]
[1777554241993,38.65,76297.84,24.1,0.72375,0.00024,11.86216]
[1777554244015,38.65,76295.08,24.1,0.72307,0.00024,11.87598]
[1777554246026,38.65,76297.27,24.1,0.7236,0.00024,11.86515]
[1777554249048,38.65,76295.95,24.1,0.72327,0.00024,11.87183]
[1777554252068,38.65,76293.96,24.1,0.72278,0.00024,11.88181]
[1777554255090,38.65,76296.06,24.1,0.7233,0.00024,11.87139]
[1777554259117,38.65,76294.52,24.1,0.72292,0.00024,11.87912]
[1777554261132,38.65,76292.64,24.1,0.72245,0.00024,11.8885]
[1777554266166,38.66,76289.49,24.1,0.72168,0.00024,11.90417]
[1777554268390,38.66,76289.93,24.1,0.72179,0.00024,11.90199]
[1777554270966,38.66,76282.26,24.1,0.7199,0.00025,11.93991]
[1777554272209,38.66,76279.48,24.1,0.7193,0.00025,11.94659]
[1777554273215,38.66,76276.56,24.1,0.71859,0.00025,11.96089]
[1777554274223,38.66,76268.27,24.1,0.71654,0.00025,12.00134]
[1777554275229,38.66,76264.12,24.1,0.71551,0.00025,12.02152]
[1777554276237,38.66,76258.44,24.1,0.7141,0.00025,12.04898]
[1777554281272,38.66,76259.6,24.1,0.71438,0.00025,12.04347]
[1777554284292,38.66,76261.93,24.1,0.71496,0.00025,12.03228]
[1777554285300,38.66,76259.87,24.1,0.71445,0.00025,12.04225]
[1777554287314,38.66,76262.75,24.1,0.71516,0.00025,12.02833]
[1777554288320,38.66,76267.47,24.1,0.71633,0.00025,12.00544]
[1777554289328,38.66,76273.18,24.1,0.71774,0.00025,11.97765]
[1777554294363,38.66,76272.64,24.1,0.7176,0.00025,11.98041]
[1777554298392,38.66,76268.01,24.1,0.71646,0.00025,12.00292]
[1777554300405,38.66,76266.26,24.1,0.71603,0.00025,12.01131]
[1777554301412,38.66,76263.64,24.1,0.71539,0.00025,12.02394]
[1777554302419,38.66,76258.8,24.1,0.71419,0.00025,12.04724]
[1777554303426,38.66,76256.41,24.1,0.7136,0.00025,12.05864]
[1777554304433,38.65,76254.86,24.1,0.71322,0.00025,12.06599]
[1777554307454,38.65,76252.54,24.1,0.71265,0.00025,12.07693]
[1777554308947,38.65,76252.54,24.1,0.71265,0.00025,12.07693]
[1777554308947,38.65,76252.54,24.1,0.71265,0.00025,12.07693]
[1777554309060,38.65,76247.87,24.1,0.7115,0.00025,12.09913]
[1777554309061,38.65,76247.87,24.1,0.7115,0.00025,12.09913]
[1777554309161,38.65,76247.87,24.1,0.7115,0.00025,12.09913]
[1777554310167,38.65,76247.63,24.1,0.71144,0.00025,12.10028]
[1777554310475,38.65,76243.26,24.1,0.71035,0.00025,12.12104]
[1777554311925,38.65,76231.11,24.1,0.70731,0.00025,12.17832]
[1777554314503,38.65,76224.61,24.1,0.70568,0.00025,12.20858]
[1777554316517,38.65,76222.07,24.1,0.70505,0.00025,12.22026]
[1777554318725,38.64,76225.15,24.1,0.70584,0.00025,12.20568]
[1777554320545,38.64,76227.04,24.1,0.70632,0.00025,12.19673]
[1777554321552,38.64,76231.15,24.1,0.70736,0.00025,12.17737]
[1777554323951,38.64,76233.51,24.1,0.70796,0.00025,12.16601]
[1777554328601,38.64,76236.24,24.1,0.70867,0.00025,12.15281]
[1777554332629,38.63,76233.39,24.1,0.70805,0.00025,12.15905]
[1777554336485,38.63,76233.42,24.1,0.70806,0.00025,12.15867]
[1777554337665,38.63,76240.05,24.1,0.70973,0.00025,12.1272]
[1777554338671,38.63,76241.95,24.1,0.71021,0.00025,12.1181]
[1777554342891,38.63,76241.94,24.1,0.71022,0.00025,12.11803]
[1777554343784,38.63,76242.2,24.1,0.71029,0.00025,12.11674]
[1777554343818,38.63,76245.93,24.1,0.71122,0.00025,12.09893]
[1777554345151,38.62,76245.93,24.1,0.71122,0.00025,12.0989]
[1777554347292,38.62,76248.22,24.1,0.7118,0.00025,12.08791]
[1777554349031,38.62,76249.05,24.1,0.71201,0.00025,12.08392]
[1777554350075,38.62,76249.24,24.1,0.71205,0.00025,12.08299]
[1777554350755,38.62,76247.09,24.1,0.71152,0.00025,12.09321]
[1777554352588,38.62,76248.26,24.1,0.71181,0.00025,12.0876]
[1777554356328,38.62,76249.72,24.1,0.71218,0.00025,12.08053]
[1777554356972,38.62,76249.72,24.1,0.71218,0.00025,12.08053]
[1777554358375,38.62,76250.81,24.1,0.71245,0.00025,12.07528]
[1777554361054,38.62,76250.97,24.1,0.7125,0.00025,12.0745]
[1777554361474,38.62,76251.07,24.1,0.71252,0.00025,12.074]
[1777554362519,38.62,76251.25,24.1,0.71257,0.00025,12.07307]
[1777554362840,38.62,76257.04,24.1,0.71401,0.00025,12.04522]
[1777554363846,38.62,76265.45,24.1,0.7161,0.00025,12.00451]
[1777554364853,38.62,76270.48,24.1,0.71735,0.00025,11.98003]
[1777554369889,38.62,76269.76,24.1,0.71717,0.00025,11.9835]
[1777554373917,38.62,76267.32,24.1,0.71657,0.00025,11.99533]
[1777554375126,38.62,76267.32,24.1,0.71657,0.00025,11.99533]
[1777554375935,38.62,76266.97,24.1,0.71648,0.00025,11.997]
[1777554376942,38.62,76259.64,24.1,0.71467,0.00025,12.03246]
[1777554378089,38.62,76259.64,24.1,0.71467,0.00025,12.03246]
[1777554378094,38.62,76262.09,24.1,0.71528,0.00025,12.02058]
[1777554379432,38.62,76262.05,24.1,0.71527,0.00025,12.02073]
[1777554379964,38.62,76263.63,24.1,0.71566,0.00025,12.01303]
[1777554381008,38.62,76263.63,24.1,0.71566,0.00025,12.01303]
[1777554381108,38.62,76265.83,24.1,0.71621,0.00025,12.00233]
[1777554387013,38.61,76266.46,24.1,0.71637,0.00025,11.99912]
[1777554387699,38.61,76266.46,24.1,0.71637,0.00025,11.99912]
[1777554391040,38.61,76268.38,24.1,0.71694,0.00025,11.98272]
[1777554391477,38.61,76268.38,24.1,0.71694,0.00025,11.98272]
[1777554392048,38.61,76272.61,24.1,0.71798,0.00025,11.96209]
[1777554393055,38.61,76275.28,24.1,0.71864,0.00025,11.94904]
[1777554396075,38.61,76273.35,24.1,0.71816,0.00025,11.95854]
[1777554397083,38.61,76271.09,24.1,0.7176,0.00025,11.96958]
[1777554402118,38.61,76272.14,24.1,0.71786,0.00025,11.96445]
[1777554404132,38.61,76269.09,24.1,0.71711,0.00025,11.97932]
[1777554405036,38.61,76269.09,24.1,0.71711,0.00025,11.97932]
[1777554405139,38.61,76268.28,24.1,0.71691,0.00025,11.98325]
[1777554410175,38.61,76269.86,24.1,0.7173,0.00025,11.97549]
[1777554415210,38.61,76269.97,24.1,0.71733,0.00025,11.9749]
[1777554416217,38.61,76265.22,24.1,0.71616,0.00025,11.99802]
[1777554418230,38.61,76263.34,24.1,0.7157,0.00025,12.00707]
[1777554419607,38.61,76263.34,24.1,0.7157,0.00025,12.00707]
[1777554419622,38.61,76261.41,24.1,0.71522,0.00025,12.01639]
[1777554421252,38.61,76257.38,24.1,0.71422,0.00025,12.03581]
[1777554422258,38.61,76255.39,24.1,0.71373,0.00025,12.04537]
[1777554427294,38.61,76255.61,24.1,0.71379,0.00025,12.0441]
[1777554432184,38.61,76257.29,24.1,0.71422,0.00025,12.03585]
[1777554437364,38.61,76258.42,24.1,0.71451,0.00025,12.03022]
[1777554439378,38.61,76256.59,24.1,0.71405,0.00025,12.039]
[1777554443406,38.6,76258.72,24.1,0.71459,0.00025,12.02859]
[1777554446898,38.6,76259.6,24.1,0.71481,0.00025,12.02429]
[1777554446907,38.6,76259.6,24.1,0.71481,0.00025,12.02429]
[1777554446914,38.6,76259.6,24.1,0.71481,0.00025,12.02429]
[1777554446999,38.6,76265.23,24.1,0.71621,0.00025,11.99695]
[1777554448441,38.6,76266.73,24.1,0.71658,0.00025,11.98966]
[1777554450455,38.6,76269.42,24.1,0.71725,0.00025,11.97657]
[1777554453476,38.6,76271.08,24.1,0.71774,0.00025,11.96155]
[1777554455491,38.6,76269.06,24.1,0.71724,0.00025,11.97141]
[1777554456496,38.6,76265.13,24.1,0.71627,0.00025,11.99054]
[1777554458764,38.6,76265.51,24.1,0.71636,0.00025,11.98867]
[1777554458865,38.6,76265.43,24.1,0.71634,0.00025,11.989]
[1777554464739,38.6,76265.29,24.1,0.71631,0.00025,11.98958]
[1777554464840,38.6,76265.99,24.1,0.71649,0.00025,11.98612]
[1777554469588,38.6,76268.55,24.1,0.71713,0.00025,11.97358]
[1777554478651,38.6,76270.01,24.1,0.71749,0.00025,11.96641]
[1777554480664,38.6,76267.8,24.1,0.71694,0.00025,11.97718]
[1777554482679,38.6,76270.09,24.1,0.71751,0.00025,11.96598]
[1777554483686,38.6,76272.8,24.1,0.71818,0.00025,11.95273]
[1777554484693,38.6,76274.97,24.1,0.71872,0.00025,11.94211]
[1777554486715,38.6,76271.86,24.1,0.71795,0.00025,11.95738]
[1777554487659,38.6,76271.86,24.1,0.71795,0.00025,11.95738]
[1777554488622,38.6,76271.15,24.1,0.71777,0.00025,11.96086]
[1777554488729,38.6,76271.08,24.1,0.71776,0.00025,11.9612]
[1777554489736,38.6,76269.27,24.1,0.71731,0.00025,11.97005]
[1777554494607,38.6,76270.2,24.1,0.71754,0.00025,11.9655]
[1777554494771,38.6,76270.55,24.1,0.71762,0.00025,11.96378]
[1777554499806,38.6,76270.85,24.1,0.7177,0.00025,11.96232]
[1777554504841,38.6,76270.63,24.1,0.71764,0.00025,11.96339]
[1777554506549,38.6,76269.31,24.1,0.71732,0.00025,11.96983]
[1777554506855,38.6,76270.59,24.1,0.71763,0.00025,11.96358]
[1777554511288,38.6,76269.36,24.1,0.71733,0.00025,11.96958]
[1777554512897,38.6,76262.19,24.1,0.71564,0.00025,11.99745]
[1777554513903,38.6,76259.44,24.1,0.71496,0.00025,12.01073]
[1777554516925,38.6,76261.06,24.1,0.71536,0.00025,12.00277]
[1777554521960,38.6,76261.52,24.1,0.71549,0.00025,12.0004]
[1777554523974,38.6,76258.89,24.1,0.71483,0.00025,12.01311]
[1777554528240,38.59,76257.93,24.1,0.7146,0.00025,12.01761]
[1777554528744,38.59,76257.57,24.1,0.71451,0.00025,12.0193]
[1777554529244,38.59,76257.57,24.1,0.71451,0.00025,12.0193]
[1777554530245,38.59,76257.21,24.1,0.71443,0.00025,12.02102]
[1777554530016,38.59,76254.01,24.1,0.71363,0.00025,12.03641]
[1777554530637,38.59,76254.01,24.1,0.71363,0.00025,12.03641]
[1777554531250,38.59,76254.01,24.1,0.71363,0.00025,12.03641]
[1777554532029,38.59,76251.11,24.1,0.71291,0.00025,12.05027]
[1777554532748,38.59,76251.11,24.1,0.71291,0.00025,12.05027]
[1777554536754,38.59,76250.43,24.1,0.71275,0.00025,12.05332]
[1777554541764,38.59,76249.44,24.1,0.71252,0.00025,12.05784]
[1777554541772,38.59,76249.44,24.1,0.71252,0.00025,12.05784]
[1777554542109,38.59,76244.41,24.1,0.71127,0.00025,12.08179]
[1777554544113,38.59,76241.62,24.1,0.71058,0.00025,12.09492]
[1777554545121,38.58,76243.5,24.1,0.71105,0.00025,12.08588]
[1777554547770,38.58,76244.16,24.1,0.71122,0.00025,12.08257]
[1777554550773,38.58,76245.17,24.1,0.71149,0.00025,12.07752]
[1777554552276,38.58,76245.13,24.1,0.71148,0.00025,12.07771]
[1777554553779,38.58,76245.47,24.1,0.71157,0.00025,12.07586]
[1777554556282,38.58,76245.9,24.1,0.71169,0.00025,12.07367]
[1777554557284,38.58,76245.33,24.1,0.71155,0.00025,12.07632]
[1777554560087,38.57,76245.3,24.1,0.71155,0.00025,12.07624]
[1777554560292,38.57,76245.3,24.1,0.71155,0.00025,12.07624]
[1777554562240,38.57,76253.12,24.1,0.71352,0.00025,12.03854]
[1777554566253,38.57,76253.08,24.1,0.71351,0.00025,12.03862]
[1777554568289,38.57,76256.3,24.1,0.71432,0.00025,12.02299]
[1777554570087,38.57,76256.32,24.1,0.71433,0.00025,12.02287]
[1777554571793,38.57,76255.72,24.1,0.71427,0.00025,12.01863]
[1777554572310,38.57,76255.48,24.1,0.71421,0.00025,12.01971]
[1777554573317,38.57,76260.6,24.1,0.71549,0.00025,11.99483]
[1777554574323,38.56,76262.72,24.1,0.71602,0.00025,11.98446]
[1777554576078,38.56,76262.72,24.1,0.71602,0.00025,11.98446]
[1777554576314,38.56,76262.72,24.1,0.71602,0.00025,11.98446]
[1777554576353,38.56,76264.51,24.1,0.71648,0.00025,11.97559]
[1777554578351,38.56,76268.51,24.1,0.71747,0.00025,11.95593]
[1777554582380,38.56,76270.14,24.1,0.71789,0.00025,11.94775]
[1777554584227,38.56,76270.14,24.1,0.71789,0.00025,11.94775]
[1777554584288,38.56,76265.12,24.1,0.71665,0.00025,11.97219]
[1777554585401,38.56,76262.18,24.1,0.71592,0.00025,11.98643]
[1777554588226,38.56,76261.99,24.1,0.71588,0.00025,11.98728]
[1777554593457,38.55,76262.96,24.1,0.71614,0.00025,11.98205]
[1777554594350,38.55,76262.96,24.1,0.71614,0.00025,11.98205]
[1777554600186,38.55,76261.96,24.1,0.71591,0.00025,11.98669]
[1777554605541,38.55,76260.92,24.1,0.71566,0.00025,11.99147]
[1777554608188,38.55,76260.79,24.1,0.71563,0.00025,11.99209]
[1777554608289,38.55,76265.97,24.1,0.71692,0.00025,11.96679]
[1777554612590,38.55,76264.16,24.1,0.71648,0.00025,11.97553]
[1777554614078,38.55,76264.16,24.1,0.71648,0.00025,11.97553]
[1777554614151,38.54,76256.53,24.1,0.71458,0.00025,12.01256]
[1777554619638,38.54,76256.47,24.1,0.71457,0.00025,12.01267]
[1777554623668,38.54,76254.85,24.1,0.71417,0.00025,12.02035]
[1777554627261,38.54,76254.61,24.1,0.71412,0.00025,12.02143]
[1777554627540,38.54,76254.04,24.1,0.71398,0.00025,12.02408]
[1777554627876,38.54,76254.04,24.1,0.71398,0.00025,12.02408]
[1777554628374,38.54,76249.8,24.1,0.71292,0.00025,12.04449]
[1777554628944,38.54,76249.8,24.1,0.71292,0.00025,12.04449]
[1777554629023,38.54,76238.59,24.1,0.71011,0.00025,12.09812]
[1777554630719,38.54,76234.87,24.1,0.70918,0.00025,12.11571]
[1777554635753,38.53,76234.49,24.1,0.70919,0.00025,12.11019]
[1777554638879,38.53,76229.03,24.1,0.70782,0.00025,12.13581]
[1777554639833,38.53,76227.06,24.1,0.70733,0.00025,12.14504]
[1777554643810,38.53,76225.26,24.1,0.70689,0.00025,12.15324]
[1777554644817,38.53,76217.8,24.1,0.705,0.00025,12.18814]
[1777554645407,38.53,76217.8,24.1,0.705,0.00025,12.18814]
[1777554648175,38.53,76216.92,24.1,0.70478,0.00025,12.19213]
[1777554648281,38.53,76212.65,24.1,0.70371,0.00025,12.21185]
[1777554651866,38.52,76210.76,24.1,0.70324,0.00025,12.2204]
[1777554652873,38.52,76208.94,24.1,0.70278,0.00025,12.22876]
[1777554653880,38.52,76206.05,24.1,0.70205,0.00025,12.24204]
[1777554654690,38.52,76206.05,24.1,0.70205,0.00025,12.24204]
[1777554657320,38.52,76206.09,24.1,0.70207,0.00025,12.2417]
[1777554658915,38.52,76209.49,24.1,0.70294,0.00025,12.22578]
[1777554659922,38.52,76213.46,24.1,0.70395,0.00025,12.2073]
[1777554660426,38.52,76213.46,24.1,0.70395,0.00025,12.2073]
[1777554661936,38.51,76218.56,24.1,0.70526,0.00025,12.18342]
[1777554662943,38.51,76223.05,24.1,0.7064,0.00025,12.16234]
[1777554666972,38.51,76225.07,24.1,0.70692,0.00025,12.1526]
[1777554668363,38.51,76225.07,24.1,0.70692,0.00025,12.1526]
[1777554669070,38.51,76224.63,24.1,0.70682,0.00025,12.1545]
[1777554669084,38.51,76215.1,24.1,0.70441,0.00025,12.19901]
[1777554673015,38.5,76213.11,24.1,0.70392,0.00025,12.20789]
[1777554674022,38.5,76214.79,24.1,0.70436,0.00025,12.19988]
[1777554676087,38.5,76216.67,24.1,0.70485,0.00025,12.19092]
[1777554677318,38.5,76219.12,24.1,0.70547,0.00025,12.17941]
[1777554679065,38.5,76222.97,24.1,0.70645,0.00025,12.16123]
[1777554680072,38.5,76224.63,24.1,0.70687,0.00025,12.15342]
[1777554683093,38.49,76222.46,24.1,0.70634,0.00025,12.16328]
[1777554686417,38.49,76221.2,24.1,0.70603,0.00025,12.16909]
[1777554686113,38.49,76218.63,24.1,0.70539,0.00025,12.18094]
[1777554686637,38.49,76218.63,24.1,0.70539,0.00025,12.18094]
[1777554686954,38.49,76218.63,24.1,0.70539,0.00025,12.18094]
[1777554687121,38.49,76216.95,24.1,0.70496,0.00025,12.18874]
[1777554688080,38.49,76216.95,24.1,0.70496,0.00025,12.18874]
[1777554688185,38.49,76216.95,24.1,0.70496,0.00025,12.18874]
[1777554688287,38.49,76209.7,24.1,0.70312,0.00025,12.22239]
[1777554690684,38.49,76209.33,24.1,0.70304,0.00025,12.224]
[1777554691149,38.49,76206.16,24.1,0.70231,0.00025,12.23169]
[1777554692156,38.49,76207.85,24.1,0.70274,0.00025,12.22382]
[1777554694170,38.49,76209.53,24.1,0.70318,0.00025,12.21593]
[1777554695683,38.48,76209.78,24.1,0.70324,0.00025,12.21472]
[1777554697477,38.48,76209.65,24.1,0.70322,0.00025,12.21523]
[1777554703235,38.48,76210.16,24.1,0.70336,0.00025,12.21254]
[1777554704631,38.48,76210.98,24.1,0.70358,0.00025,12.20865]
[1777554711290,38.47,76211.84,24.1,0.70382,0.00025,12.20413]
[1777554713712,38.47,76211.83,24.1,0.70383,0.00025,12.20403]
[1777554715941,38.47,76213.46,24.1,0.70425,0.00025,12.19634]
[1777554716326,38.47,76217.27,24.1,0.70522,0.00025,12.17851]
[1777554717333,38.47,76222.84,24.1,0.70663,0.00025,12.15236]
[1777554722368,38.47,76222.95,24.1,0.70668,0.00025,12.15149]
[1777554724238,38.46,76222.28,24.1,0.70651,0.00025,12.15456]
[1777554724382,38.46,76216.49,24.1,0.70505,0.00025,12.18167]
[1777554725389,38.46,76213.28,24.1,0.70423,0.00025,12.19663]
[1777554725607,38.46,76213.28,24.1,0.70423,0.00025,12.19663]
[1777554725973,38.46,76213.28,24.1,0.70423,0.00025,12.19663]
[1777554726396,38.46,76212.44,24.1,0.70402,0.00025,12.20052]
[1777554731430,38.46,76212.22,24.1,0.70397,0.00025,12.20142]
[1777554731604,38.46,76212.22,24.1,0.70397,0.00025,12.20142]
[1777554732438,38.46,76213.52,24.1,0.7043,0.00025,12.1953]
[1777554737472,38.46,76213.78,24.1,0.70439,0.00025,12.19378]
[1777554737505,38.46,76213.78,24.1,0.70439,0.00025,12.19378]
[1777554738480,38.46,76213.56,24.1,0.70433,0.00025,12.19474]
[1777554743563,38.45,76213.08,24.1,0.70423,0.00025,12.19672]
[1777554743665,38.45,76211.8,24.1,0.7039,0.00025,12.20262]
[1777554747543,38.45,76214.71,24.1,0.70466,0.00025,12.18878]
[1777554751680,38.45,76215.57,24.1,0.70488,0.00025,12.1846]
[1777554752038,38.45,76215.57,24.1,0.70488,0.00025,12.1846]
[1777554752211,38.45,76215.57,24.1,0.70488,0.00025,12.1846]
[1777554752214,38.45,76215.57,24.1,0.70488,0.00025,12.1846]
[1777554752259,38.45,76220.65,24.1,0.70626,0.00025,12.15382]
[1777554752613,38.45,76220.65,24.1,0.70626,0.00025,12.15382]
[1777554752718,38.45,76233.4,24.1,0.70948,0.00025,12.09352]
[1777554753975,38.45,76233.4,24.1,0.70948,0.00025,12.09352]
[1777554754038,38.45,76236.54,24.1,0.71029,0.00025,12.07836]
[1777554754950,38.45,76236.54,24.1,0.71029,0.00025,12.07836]
[1777554755300,38.45,76236.54,24.1,0.71029,0.00025,12.07836]
[1777554755383,38.45,76237.57,24.1,0.71055,0.00025,12.07339]
[1777554760038,38.45,76236.13,24.1,0.71019,0.00025,12.08023]
[1777554762041,38.44,76235.59,24.1,0.71005,0.00025,12.08278]
[1777554762042,38.44,76235.59,24.1,0.71005,0.00025,12.08278]
[1777554764043,38.44,76235.94,24.1,0.71014,0.00025,12.08106]
[1777554768547,38.44,76236.8,24.1,0.71037,0.00025,12.07683]
[1777554769048,38.44,76236.8,24.1,0.71037,0.00025,12.07683]
[1777554771055,38.44,76237.12,24.1,0.71045,0.00025,12.07525]
[1777554775052,38.44,76237.47,24.1,0.71054,0.00025,12.07351]
[1777554775057,38.44,76237.47,24.1,0.71054,0.00025,12.07351]
[1777554775554,38.44,76237.44,24.1,0.71054,0.00025,12.07363]
[1777554776053,38.44,76237.44,24.1,0.71054,0.00025,12.07363]
[1777554780781,38.44,76232.62,24.1,0.70933,0.00025,12.0965]
[1777554781787,38.44,76228.57,24.1,0.7083,0.00025,12.1157]
[1777554786825,38.44,76228.19,24.1,0.70822,0.00025,12.11726]
[1777554788070,38.44,76228.19,24.1,0.70822,0.00025,12.11726]
[1777554788172,38.44,76235.12,24.1,0.70997,0.00025,12.08427]
[1777554789846,38.44,76240.49,24.1,0.71133,0.00025,12.05853]
[1777554791859,38.44,76242.36,24.1,0.7118,0.00025,12.04956]
[1777554796895,38.44,76243.14,24.1,0.71199,0.00025,12.04588]
[1777554801930,38.44,76241.16,24.1,0.71149,0.00025,12.05546]
[1777554808095,38.44,76242.02,24.1,0.71171,0.00025,12.05135]
[1777554810596,38.44,76241.41,24.1,0.71155,0.00025,12.05434]
[1777554811600,38.44,76241.65,24.1,0.71161,0.00025,12.05319]
[1777554817035,38.44,76239.42,24.1,0.71113,0.00025,12.05697]
[1777554817646,38.44,76239.42,24.1,0.71113,0.00025,12.05697]
[1777554820058,38.44,76239.93,24.1,0.71126,0.00025,12.05454]
[1777554821111,38.44,76240.06,24.1,0.71129,0.00025,12.05392]
[1777554826622,38.44,76239.98,24.1,0.71127,0.00025,12.05431]
[1777554831629,38.44,76239.95,24.1,0.71126,0.00025,12.05447]
[1777554832125,38.44,76239.95,24.1,0.71126,0.00025,12.05447]
[1777554833790,38.44,76239.88,24.1,0.71124,0.00025,12.05482]
[1777554834569,38.44,76243.75,24.1,0.71222,0.00025,12.03622]
[1777554842209,38.44,76244.68,24.1,0.71245,0.00025,12.03168]
[1777554847245,38.44,76245.6,24.1,0.71269,0.00025,12.02721]
[1777554848489,38.44,76248.94,24.1,0.71353,0.00025,12.01106]
[1777554850028,38.44,76249.23,24.1,0.7136,0.00025,12.00965]
[1777554850030,38.44,76249.23,24.1,0.7136,0.00025,12.00965]
[1777554850266,38.44,76252.28,24.1,0.71437,0.00025,11.99481]
[1777554851273,38.44,76253.81,24.1,0.71475,0.00025,11.98732]
[1777554851963,38.44,76253.81,24.1,0.71475,0.00025,11.98732]
[1777554852279,38.44,76257.13,24.1,0.71559,0.00025,11.97112]
[1777554853287,38.44,76259.2,24.1,0.71611,0.00025,11.96099]
[1777554858321,38.43,76258.02,24.1,0.71582,0.00025,11.96658]
[1777554859329,38.43,76260.08,24.1,0.71634,0.00025,11.9565]
[1777554864364,38.43,76258.56,24.1,0.71596,0.00025,11.96379]
[1777554865370,38.43,76251.98,24.1,0.71432,0.00025,11.99576]
[1777554866332,38.43,76251.98,24.1,0.71432,0.00025,11.99576]
[1777554866421,38.43,76250.07,24.1,0.71384,0.00025,12.0049]
[1777554868060,38.43,76250.07,24.1,0.71385,0.00025,12.00483]
[1777554871413,38.43,76248.7,24.1,0.7136,0.00025,12.00422]
[1777554877455,38.42,76249.39,24.1,0.71379,0.00025,12.00049]
[1777554882490,38.42,76250.85,24.1,0.71417,0.00025,11.99312]
[1777554883497,38.42,76252.42,24.1,0.71457,0.00025,11.98545]
[1777554888531,38.42,76252.79,24.1,0.71468,0.00025,11.98341]
[1777554889539,38.42,76251.08,24.1,0.71425,0.00025,11.99166]
[1777554894574,38.41,76251.86,24.1,0.71446,0.00025,11.98762]
[1777554896587,38.41,76254.43,24.1,0.71511,0.00025,11.97505]
[1777554901623,38.41,76255.19,24.1,0.7153,0.00025,11.97118]
[1777554906658,38.41,76253.66,24.1,0.71493,0.00025,11.97843]
[1777554911693,38.41,76254.19,24.1,0.71507,0.00025,11.97565]
[1777554916728,38.41,76254.2,24.1,0.71509,0.00025,11.97541]
[1777554921763,38.4,76255.66,24.1,0.71546,0.00025,11.96811]
[1777554924730,38.4,76256.04,24.1,0.71556,0.00025,11.9662]
[1777554925313,38.4,76256.04,24.1,0.71556,0.00025,11.9662]
[1777554925323,38.4,76256.04,24.1,0.71556,0.00025,11.9662]
[1777554925340,38.4,76259.65,24.1,0.71646,0.00025,11.94854]
[1777554926798,38.4,76263.16,24.1,0.71734,0.00025,11.9313]
[1777554930827,38.4,76267.14,24.1,0.71834,0.00025,11.91165]
[1777554936162,38.4,76266.65,24.1,0.71831,0.00025,11.90698]
[1777554936676,38.4,76266.65,24.1,0.71831,0.00025,11.90698]
[1777554936168,38.4,76264.3,24.1,0.71772,0.00025,11.91851]
[1777554936869,38.4,76264.03,24.1,0.71765,0.00025,11.91985]
[1777554937876,38.4,76253.18,24.1,0.71494,0.00025,11.9729]
[1777554939890,38.4,76252.51,24.1,0.71477,0.00025,11.97607]
[1777554946939,38.4,76252.11,24.1,0.71469,0.00025,11.97768]
[1777554948802,38.4,76252.11,24.1,0.71469,0.00025,11.97768]
[1777554949960,38.4,76257.09,24.1,0.71594,0.00025,11.95332]
[1777554950967,38.39,76259.78,24.1,0.71662,0.00025,11.94015]
[1777554956005,38.39,76258.72,24.1,0.71635,0.00025,11.94533]
[1777554960973,38.39,76258.73,24.1,0.71636,0.00025,11.94526]
[1777554967079,38.39,76260.17,24.1,0.71672,0.00025,11.9381]
[1777554968087,38.39,76264.44,24.1,0.71779,0.00025,11.91711]
[1777554969620,38.39,76264.44,24.1,0.71779,0.00025,11.91711]
[1777554972884,38.39,76265.15,24.1,0.71797,0.00025,11.91355]
[1777554973122,38.39,76264.37,24.1,0.71778,0.00025,11.91737]
[1777554977906,38.39,76265.44,24.1,0.71805,0.00025,11.91201]
[1777554979164,38.39,76267.61,24.1,0.71859,0.00025,11.90129]
[1777554984199,38.39,76265.4,24.1,0.71804,0.00025,11.91212]
[1777554987220,38.39,76267.1,24.1,0.71847,0.00025,11.9037]
[1777554989487,38.39,76268.86,24.1,0.71891,0.00025,11.89499]
[1777554995276,38.39,76267.57,24.1,0.71867,0.00025,11.89432]
[1777554996267,38.39,76267.57,24.1,0.71867,0.00025,11.89432]
[1777554996710,38.39,76267.57,24.1,0.71867,0.00025,11.89432]
[1777554996735,38.39,76258.94,24.1,0.71652,0.00025,11.93671]
[1777554998297,38.39,76253.1,24.1,0.71506,0.00025,11.9652]
[1777555000311,38.39,76248.91,24.1,0.71401,0.00025,11.9855]
[1777555001330,38.39,76248.91,24.1,0.71401,0.00025,11.9855]
[1777555001828,38.39,76249.68,24.1,0.7142,0.00025,11.98172]
[1777555007361,38.39,76248.69,24.1,0.71396,0.00025,11.9863]
[1777555007775,38.39,76248.69,24.1,0.71396,0.00025,11.9863]
[1777555011389,38.38,76250.44,24.1,0.71441,0.00025,11.97764]
[1777555016424,38.38,76250.3,24.1,0.71439,0.00025,11.97809]
[1777555021458,38.38,76250.22,24.1,0.71438,0.00025,11.97826]
[1777555026493,38.38,76250.08,24.1,0.71436,0.00025,11.97872]
[1777555029514,38.38,76253.48,24.1,0.71522,0.00025,11.96205]
[1777555034550,38.37,76253.37,24.1,0.71519,0.00025,11.96246]
[1777555039585,38.37,76252.36,24.1,0.71495,0.00025,11.96719]
[1777555042606,38.37,76254.32,24.1,0.71545,0.00025,11.9575]
[1777555047640,38.37,76254.49,24.1,0.7155,0.00025,11.95642]
[1777555052675,38.37,76253.76,24.1,0.71542,0.00025,11.95271]
[1777555057711,38.36,76259.34,24.1,0.71683,0.00025,11.92521]
[1777555059412,38.36,76260.05,24.1,0.71701,0.00025,11.9217]
[1777555059725,38.36,76262.35,24.1,0.71758,0.00025,11.9104]
[1777555060731,38.36,76264.55,24.1,0.71813,0.00025,11.89957]
[1777555062078,38.36,76264.34,24.1,0.71808,0.00025,11.90061]
[1777555062746,38.36,76264.41,24.1,0.7181,0.00025,11.90026]
[1777555063752,38.36,76267.17,24.1,0.71879,0.00025,11.88667]
[1777555064292,38.36,76267.17,24.1,0.71879,0.00025,11.88667]
[1777555070802,38.37,76268.06,24.1,0.719,0.00025,11.88244]
[1777555071319,38.37,76268.06,24.1,0.719,0.00025,11.88244]
[1777555071809,38.37,76268.59,24.1,0.71913,0.00025,11.87986]
[1777555072816,38.37,76266.97,24.1,0.71872,0.00025,11.88789]
[1777555077851,38.37,76267.0,24.1,0.71872,0.00025,11.88788]
[1777555082886,38.37,76267.4,24.1,0.71882,0.00025,11.88606]
[1777555086914,38.37,76268.86,24.1,0.71918,0.00025,11.87897]
[1777555089288,38.37,76269.02,24.1,0.71921,0.00025,11.87821]
[1777555089389,38.37,76270.72,24.1,0.71964,0.00025,11.86984]
[1777555093963,38.37,76272.56,24.1,0.72009,0.00025,11.86082]
[1777555094969,38.37,76275.29,24.1,0.72077,0.00025,11.84724]
[1777555095977,38.37,76277.11,24.1,0.72122,0.00025,11.83816]
[1777555101013,38.37,76278.23,24.1,0.72149,0.00025,11.8327]
[1777555106048,38.37,76278.59,24.1,0.72158,0.00025,11.83108]
[1777555111082,38.38,76280.1,24.1,0.72203,0.00025,11.81669]
[1777555112089,38.38,76281.64,24.1,0.72241,0.00025,11.80904]
[1777555115110,38.38,76283.62,24.1,0.72289,0.00025,11.79921]
[1777555120146,38.38,76283.67,24.1,0.7229,0.00025,11.79899]
[1777555123167,38.38,76285.87,24.1,0.72345,0.00025,11.78798]
[1777555125181,38.38,76287.23,24.1,0.72378,0.00025,11.78119]
[1777555128202,38.38,76281.88,24.1,0.72246,0.00025,11.80804]
[1777555129209,38.38,76280.45,24.1,0.7221,0.00025,11.81517]
[1777555131111,38.38,76280.73,24.1,0.72217,0.00025,11.81375]
[1777555131223,38.38,76280.57,24.1,0.72213,0.00025,11.81452]
[1777555136257,38.38,76279.83,24.1,0.72196,0.00025,11.81809]
[1777555137015,38.38,76279.83,24.1,0.72196,0.00025,11.81809]
[1777555138272,38.38,76277.85,24.1,0.72147,0.00025,11.82792]
[1777555143307,38.37,76277.91,24.1,0.72149,0.00025,11.82744]
[1777555148342,38.37,76277.74,24.1,0.72146,0.00025,11.82811]
[1777555152372,38.37,76269.27,24.1,0.71935,0.00025,11.8701]
[1777555153379,38.37,76263.67,24.1,0.71795,0.00025,11.89778]
[1777555155039,38.37,76262.49,24.1,0.71766,0.00025,11.9036]
[1777555155393,38.37,76263.26,24.1,0.71785,0.00025,11.89983]
[1777555158944,38.37,76262.64,24.1,0.71769,0.00025,11.90294]
[1777555159421,38.37,76257.97,24.1,0.71652,0.00025,11.92587]
[1777555162442,38.37,76259.82,24.1,0.71698,0.00025,11.91679]
[1777555167936,38.37,76259.47,24.1,0.7169,0.00025,11.91854]
[1777555175534,38.37,76257.7,24.1,0.71654,0.00025,11.92022]
[1777555177749,38.37,76257.69,24.1,0.71653,0.00025,11.92027]
[1777555177767,38.37,76255.8,24.1,0.71606,0.00025,11.92952]
[1777555177945,38.37,76255.8,24.1,0.71606,0.00025,11.92952]
[1777555179562,38.37,76249.94,24.1,0.71459,0.00025,11.95808]
[1777555183590,38.37,76252.42,24.1,0.71522,0.00025,11.94586]
[1777555187618,38.37,76253.92,24.1,0.7156,0.00025,11.93847]
[1777555187957,38.37,76253.92,24.1,0.7156,0.00025,11.93847]
[1777555192653,38.37,76257.17,24.1,0.71642,0.00025,11.92252]
[1777555197687,38.37,76257.46,24.1,0.71649,0.00025,11.92111]
[1777555200709,38.37,76255.6,24.1,0.71602,0.00025,11.93021]
[1777555204737,38.37,76253.5,24.1,0.7155,0.00025,11.94043]
[1777555209772,38.37,76253.27,24.1,0.71544,0.00025,11.94144]
[1777555211786,38.37,76255.42,24.1,0.71599,0.00025,11.93092]
[1777555213800,38.37,76257.07,24.1,0.7164,0.00025,11.92284]
[1777555218834,38.37,76257.15,24.1,0.71642,0.00025,11.92245]
[1777555218987,38.37,76257.15,24.1,0.71642,0.00025,11.92245]
[1777555219841,38.37,76260.21,24.1,0.71719,0.00025,11.90747]
[1777555225884,38.37,76260.54,24.1,0.71726,0.00025,11.90593]
[1777555227838,38.37,76260.41,24.1,0.71723,0.00025,11.90658]
[1777555233001,38.37,76261.35,24.1,0.71756,0.00025,11.89477]
[1777555238975,38.37,76260.66,24.1,0.71739,0.00025,11.89801]
[1777555239352,38.37,76260.66,24.1,0.71739,0.00025,11.89801]
[1777555245278,38.37,76260.25,24.1,0.7173,0.00025,11.89988]
[1777555247954,38.36,76255.0,24.1,0.71599,0.00025,11.92549]
[1777555253075,38.36,76256.52,24.1,0.71638,0.00025,11.91782]
[1777555257218,38.36,76256.52,24.1,0.71638,0.00025,11.91782]
[1777555257283,38.36,76258.46,24.1,0.71687,0.00025,11.90816]
[1777555263276,38.36,76259.71,24.1,0.7172,0.00025,11.90188]
[1777555263377,38.36,76259.79,24.1,0.71722,0.00025,11.90146]
[1777555265159,38.36,76257.62,24.1,0.71667,0.00025,11.91206]
[1777555269187,38.36,76255.93,24.1,0.71626,0.00025,11.92019]
[1777555270045,38.36,76255.93,24.1,0.71626,0.00025,11.92019]
[1777555270269,38.36,76255.93,24.1,0.71626,0.00025,11.92019]
[1777555270365,38.36,76253.64,24.1,0.71569,0.00025,11.93133]
[1777555272209,38.36,76250.52,24.1,0.71491,0.00025,11.94645]
[1777555277243,38.35,76251.51,24.1,0.71517,0.00025,11.94128]
[1777555282278,38.35,76251.55,24.1,0.7152,0.00025,11.94078]
[1777555285306,38.35,76246.2,24.1,0.71386,0.00025,11.96666]
[1777555286790,38.35,76246.2,24.1,0.71386,0.00025,11.96666]
[1777555286944,38.35,76236.57,24.1,0.71143,0.00025,12.01308]
[1777555287721,38.35,76236.57,24.1,0.71143,0.00025,12.01308]
[1777555287810,38.35,76233.76,24.1,0.71072,0.00025,12.02657]
[1777555290340,38.34,76231.71,24.1,0.71021,0.00025,12.03611]
[1777555291063,38.34,76231.71,24.1,0.71021,0.00025,12.03611]
[1777555292354,38.34,76228.11,24.1,0.70939,0.00025,12.04612]
[1777555297390,38.34,76228.24,24.1,0.70945,0.00025,12.04507]
[1777555301737,38.33,76228.82,24.1,0.7096,0.00025,12.04212]
[1777555301738,38.33,76228.82,24.1,0.7096,0.00025,12.04212]
[1777555301789,38.33,76228.82,24.1,0.7096,0.00025,12.04212]
[1777555301838,38.33,76231.99,24.1,0.71041,0.00025,12.02689]
[1777555302140,38.33,76231.99,24.1,0.71041,0.00025,12.02689]
[1777555304732,38.33,76232.56,24.1,0.71056,0.00025,12.02406]
[1777555304743,38.33,76232.56,24.1,0.71056,0.00025,12.02406]
[1777555304744,38.33,76232.56,24.1,0.71056,0.00025,12.02406]
[1777555304790,38.33,76232.56,24.1,0.71056,0.00025,12.02406]
[1777555304840,38.33,76232.16,24.1,0.71046,0.00025,12.02593]
[1777555305244,38.33,76232.16,24.1,0.71046,0.00025,12.02593]
[1777555305493,38.33,76239.63,24.1,0.71236,0.00025,11.98996]
[1777555307459,38.33,76243.74,24.1,0.7134,0.00025,11.96991]
[1777555312724,38.33,76244.61,24.1,0.71363,0.00025,11.96551]
[1777555312825,38.33,76246.15,24.1,0.71402,0.00025,11.95799]
[1777555318540,38.32,76246.07,24.1,0.71402,0.00025,11.95816]
[1777555320497,38.32,76246.34,24.1,0.71409,0.00025,11.95681]
[1777555320612,38.32,76249.34,24.1,0.71484,0.00025,11.94218]
[1777555323088,38.32,76249.51,24.1,0.71489,0.00025,11.94128]
[1777555322568,38.32,76253.1,24.1,0.7158,0.00025,11.9237]
[1777555323574,38.32,76255.37,24.1,0.71637,0.00025,11.91255]
[1777555325588,38.32,76257.99,24.1,0.71703,0.00025,11.89964]
[1777555330624,38.32,76257.72,24.1,0.71697,0.00025,11.9009]
[1777555334923,38.32,76257.88,24.1,0.71701,0.00025,11.90006]
[1777555336666,38.32,76259.6,24.1,0.71744,0.00025,11.89156]
[1777555341701,38.32,76260.57,24.1,0.71769,0.00025,11.88673]
[1777555346736,38.32,76260.38,24.1,0.71764,0.00025,11.88763]
[1777555348075,38.32,76260.38,24.1,0.71764,0.00025,11.88763]
[1777555349757,38.32,76258.51,24.1,0.71717,0.00025,11.89679]
[1777555354792,38.32,76258.21,24.1,0.71719,0.00025,11.89116]
[1777555359721,38.32,76258.32,24.1,0.71722,0.00025,11.89056]
[1777555361841,38.32,76262.55,24.1,0.71828,0.00025,11.86968]
[1777555366876,38.32,76262.93,24.1,0.71838,0.00025,11.86784]
[1777555371910,38.32,76262.4,24.1,0.71824,0.00025,11.8705]
[1777555375938,38.32,76260.82,24.1,0.71784,0.00025,11.87831]
[1777555380974,38.32,76259.75,24.1,0.71757,0.00025,11.88359]
[1777555382766,38.32,76259.72,24.1,0.71757,0.00025,11.88373]
[1777555382988,38.32,76258.65,24.1,0.7173,0.00025,11.88899]
[1777555386008,38.32,76255.0,24.1,0.71638,0.00025,11.90686]
[1777555387016,38.32,76253.26,24.1,0.71595,0.00025,11.91535]
[1777555390080,38.32,76252.19,24.1,0.71568,0.00025,11.92051]
[1777555391141,38.32,76247.39,24.1,0.71447,0.00025,11.94387]
[1777555393058,38.32,76245.74,24.1,0.71406,0.00025,11.95183]
[1777555398093,38.31,76247.23,24.1,0.71445,0.00025,11.94444]
[1777555399099,38.31,76245.6,24.1,0.71404,0.00025,11.95233]
[1777555400107,38.31,76242.6,24.1,0.71328,0.00025,11.96685]
[1777555400359,38.31,76242.6,24.1,0.71328,0.00025,11.96685]
[1777555400478,38.31,76242.6,24.1,0.71328,0.00025,11.96685]
[1777555401114,38.31,76236.92,24.1,0.71184,0.00025,11.99429]
[1777555402120,38.31,76222.14,24.1,0.70809,0.00026,12.06499]
[1777555403128,38.31,76217.01,24.1,0.70678,0.00026,12.08926]
[1777555408163,38.31,76218.48,24.1,0.70717,0.00026,12.08209]
[1777555413198,38.31,76213.69,24.1,0.70603,0.00026,12.09755]
[1777555416218,38.31,76216.97,24.1,0.70688,0.00026,12.08189]
[1777555420247,38.3,76219.3,24.1,0.70748,0.00026,12.0707]
[1777555425282,38.3,76218.16,24.1,0.7072,0.00026,12.07593]
[1777555430317,38.3,76218.15,24.1,0.70721,0.00026,12.07579]
[1777555434941,38.3,76217.58,24.1,0.70707,0.00026,12.07838]
[1777555437366,38.3,76214.56,24.1,0.70631,0.00026,12.09248]
[1777555440833,38.3,76212.97,24.1,0.7059,0.00026,12.09988]
[1777555442402,38.29,76208.16,24.1,0.70468,0.00026,12.12232]
[1777555447440,38.29,76207.51,24.1,0.70453,0.00026,12.1251]
[1777555452475,38.29,76208.52,24.1,0.70481,0.00026,12.11999]
[1777555454489,38.28,76210.4,24.1,0.7053,0.00026,12.11102]
[1777555455604,38.28,76210.4,24.1,0.7053,0.00026,12.11102]
[1777555463552,38.28,76212.43,24.1,0.70584,0.00026,12.10098]
[1777555466333,38.28,76212.43,24.1,0.70585,0.00026,12.10087]
[1777555471608,38.27,76212.87,24.1,0.70606,0.00026,12.09153]
[1777555474629,38.27,76216.15,24.1,0.70691,0.00026,12.07586]
[1777555479664,38.27,76218.47,24.1,0.70751,0.00026,12.06458]
[1777555482685,38.27,76216.39,24.1,0.70699,0.00026,12.07429]
[1777555483693,38.27,76216.39,24.1,0.70699,0.00026,12.07429]
[1777555485706,38.27,76212.52,24.1,0.70601,0.00026,12.0924]
[1777555486713,38.27,76210.41,24.1,0.70547,0.00026,12.10229]
[1777555488076,38.27,76210.41,24.1,0.70547,0.00026,12.10229]
[1777555488562,38.26,76209.7,24.1,0.70529,0.00026,12.10551]
[1777555489734,38.26,76207.7,24.1,0.70478,0.00026,12.11485]
[1777555492158,38.26,76207.44,24.1,0.70472,0.00026,12.116]
[1777555497790,38.26,76205.89,24.1,0.70435,0.00026,12.12274]
[1777555502833,38.25,76206.83,24.1,0.70461,0.00026,12.11789]
[1777555503807,38.25,76206.83,24.1,0.70461,0.00026,12.11789]
[1777555503862,38.25,76206.83,24.1,0.70461,0.00026,12.11789]
[1777555503928,38.25,76206.83,24.1,0.70461,0.00026,12.11789]
[1777555504000,38.25,76206.83,24.1,0.70461,0.00026,12.11789]
[1777555504058,38.25,76202.87,24.1,0.7036,0.00026,12.13637]
[1777555505863,38.25,76189.73,24.1,0.70021,0.00026,12.19733]
[1777555506728,38.25,76189.73,24.1,0.70021,0.00026,12.19733]
[1777555507092,38.25,76184.37,24.1,0.69883,0.00026,12.2218]
[1777555507912,38.25,76184.37,24.1,0.69883,0.00026,12.2218]
[1777555508080,38.25,76177.4,24.1,0.69702,0.00026,12.25363]
[1777555508729,38.25,76177.4,24.1,0.69702,0.00026,12.25363]
[1777555508883,38.25,76176.91,24.1,0.69689,0.00026,12.2558]
[1777555510080,38.25,76170.28,24.1,0.69517,0.00026,12.28574]
[1777555511904,38.25,76172.69,24.1,0.6958,0.00026,12.27478]
[1777555512912,38.24,76176.93,24.1,0.69691,0.00026,12.2555]
[1777555514373,38.24,76177.32,24.1,0.69701,0.00026,12.25369]
[1777555514926,38.24,76175.06,24.1,0.69643,0.00026,12.26392]
[1777555517199,38.24,76169.81,24.1,0.69506,0.00026,12.28755]
[1777555518954,38.24,76166.53,24.1,0.69421,0.00026,12.30228]
[1777555519961,38.24,76170.37,24.1,0.69522,0.00026,12.28492]
[1777555520968,38.24,76172.35,24.1,0.69574,0.00026,12.27593]
[1777555521618,38.24,76172.35,24.1,0.69574,0.00026,12.27593]
[1777555523011,38.24,76173.09,24.1,0.69593,0.00026,12.27254]
[1777555529026,38.24,76174.9,24.1,0.69641,0.00026,12.26411]
[1777555532054,38.24,76173.29,24.1,0.69608,0.00026,12.26433]
[1777555532326,38.24,76173.29,24.1,0.69608,0.00026,12.26433]
[1777555537558,38.23,76173.91,24.1,0.69626,0.00026,12.2613]
[1777555538292,38.23,76173.91,24.1,0.69626,0.00026,12.2613]
[1777555538770,38.23,76175.11,24.1,0.69657,0.00026,12.25582]
[1777555544138,38.23,76175.01,24.1,0.69656,0.00026,12.25608]
[1777555546153,38.23,76176.84,24.1,0.69704,0.00026,12.2477]
[1777555548167,38.23,76183.96,24.1,0.69889,0.00026,12.21514]
[1777555553202,38.23,76186.0,24.1,0.69942,0.00026,12.20583]
[1777555554209,38.23,76189.32,24.1,0.70028,0.00026,12.19056]
[1777555555302,38.23,76189.32,24.1,0.70028,0.00026,12.19056]
[1777555560674,38.23,76189.05,24.1,0.7002,0.00026,12.19197]
[1777555562265,38.23,76182.64,24.1,0.69853,0.00026,12.22146]
[1777555564686,38.23,76181.48,24.1,0.69823,0.00026,12.22676]
[1777555565795,38.23,76181.34,24.1,0.69819,0.00026,12.22739]
[1777555565833,38.23,76181.34,24.1,0.69819,0.00026,12.22739]
[1777555568331,38.23,76179.2,24.1,0.69764,0.00026,12.23714]
[1777555569436,38.23,76177.12,24.1,0.6971,0.00026,12.24662]
[1777555570321,38.23,76175.37,24.1,0.69664,0.00026,12.25459]
[1777555572335,38.23,76178.06,24.1,0.69734,0.00026,12.24238]
[1777555574068,38.23,76178.1,24.1,0.69735,0.00026,12.24222]
[1777555574450,38.23,76177.93,24.1,0.69731,0.00026,12.24301]
[1777555574515,38.23,76181.44,24.1,0.69822,0.00026,12.22698]
[1777555577927,38.23,76181.3,24.1,0.69818,0.00026,12.22761]
[1777555578672,38.23,76186.46,24.1,0.69952,0.00026,12.20392]
[1777555579361,38.23,76186.46,24.1,0.69952,0.00026,12.20392]
[1777555584835,38.23,76187.52,24.1,0.69981,0.00026,12.19888]
[1777555585120,38.23,76182.33,24.1,0.69846,0.00026,12.22269]
[1777555588447,38.23,76178.86,24.1,0.69756,0.00026,12.23845]
[1777555589657,38.23,76174.41,24.1,0.69641,0.00026,12.25869]
[1777555592475,38.23,76171.62,24.1,0.69577,0.00026,12.26423]
[1777555594750,38.22,76171.03,24.1,0.69562,0.00026,12.26681]
[1777555595653,38.22,76169.61,24.1,0.69525,0.00026,12.27314]
[1777555596212,38.22,76157.49,24.1,0.69208,0.00026,12.32752]
[1777555596595,38.22,76157.49,24.1,0.69208,0.00026,12.32752]
[1777555596696,38.22,76150.91,24.1,0.69035,0.00026,12.35672]
[1777555597510,38.22,76150.91,24.1,0.69035,0.00026,12.3567]
[1777555600971,38.22,76150.21,24.1,0.69017,0.00026,12.35964]
[1777555603297,38.22,76150.42,24.1,0.69024,0.00026,12.35855]
[1777555604646,38.22,76150.31,24.1,0.69022,0.00026,12.35888]
[1777555605378,38.22,76150.31,24.1,0.69022,0.00026,12.35888]
[1777555605991,38.21,76145.81,24.1,0.68905,0.00026,12.37843]
[1777555606412,38.21,76145.81,24.1,0.68905,0.00026,12.37843]
[1777555607580,38.21,76142.86,24.1,0.68828,0.00026,12.39112]
[1777555608587,38.21,76144.93,24.1,0.68884,0.00026,12.38191]
[1777555613622,38.2,76146.49,24.1,0.68929,0.00026,12.37431]
[1777555619188,38.19,76146.41,24.1,0.68931,0.00026,12.37406]
[1777555619289,38.19,76143.43,24.1,0.68854,0.00026,12.38686]
[1777555620587,38.19,76143.37,24.1,0.68852,0.00026,12.38712]
[1777555620714,38.19,76143.37,24.1,0.68852,0.00026,12.38712]
[1777555621202,38.18,76139.42,24.1,0.68749,0.00026,12.4042]
[1777555621455,38.18,76139.42,24.1,0.68749,0.00026,12.4042]
[1777555622053,38.18,76139.42,24.1,0.68749,0.00026,12.4042]
[1777555622088,38.18,76139.42,24.1,0.68749,0.00026,12.4042]
[1777555622149,38.18,76119.59,24.1,0.68222,0.00027,12.48977]
[1777555623967,38.18,76119.75,24.1,0.68226,0.00027,12.48912]
[1777555624020,38.18,76122.01,24.1,0.68287,0.00027,12.47942]
[1777555625106,38.18,76122.01,24.1,0.68287,0.00027,12.47942]
[1777555625222,38.18,76119.04,24.1,0.68208,0.00027,12.49202]
[1777555626952,38.18,76122.68,24.1,0.68305,0.00027,12.47643]
[1777555627933,38.18,76122.68,24.1,0.68305,0.00027,12.47643]
[1777555631059,38.18,76119.61,24.1,0.68225,0.00027,12.48939]
[1777555632017,38.18,76119.61,24.1,0.68225,0.00027,12.48939]
[1777555632090,38.18,76120.43,24.1,0.68247,0.00027,12.48586]
[1777555635788,38.17,76123.66,24.1,0.68334,0.00027,12.47174]
[1777555636834,38.17,76129.66,24.1,0.68495,0.00027,12.44586]
[1777555637817,38.17,76129.66,24.1,0.68495,0.00027,12.44586]
[1777555637881,38.17,76131.68,24.1,0.68549,0.00027,12.43706]
[1777555640823,38.17,76129.62,24.1,0.68495,0.00027,12.44582]
[1777555641829,38.17,76131.66,24.1,0.68549,0.00027,12.43695]
[1777555642838,38.17,76128.84,24.1,0.68475,0.00027,12.44909]
[1777555645858,38.17,76124.02,24.1,0.68347,0.00027,12.46965]
[1777555649820,38.16,76124.26,24.1,0.68355,0.00027,12.46841]
[1777555649921,38.16,76123.82,24.1,0.68344,0.00027,12.47022]
[1777555651900,38.16,76120.91,24.1,0.68274,0.00027,12.47575]
[1777555654921,38.16,76119.0,24.1,0.68224,0.00027,12.48379]
[1777555658948,38.16,76125.06,24.1,0.68387,0.00027,12.45765]
[1777555660335,38.16,76125.06,24.1,0.68387,0.00027,12.45765]
[1777555660394,38.16,76131.37,24.1,0.68555,0.00027,12.43033]
[1777555660705,38.16,76131.37,24.1,0.68555,0.00027,12.43033]
[1777555661293,38.16,76137.8,24.1,0.68726,0.00027,12.40227]
[1777555661686,38.16,76137.8,24.1,0.68726,0.00027,12.40227]
[1777555661729,38.16,76137.8,24.1,0.68726,0.00027,12.40227]
[1777555662276,38.15,76146.7,24.1,0.68962,0.00026,12.36313]
[1777555663984,38.15,76150.31,24.1,0.69058,0.00026,12.34707]
[1777555669020,38.15,76151.33,24.1,0.69086,0.00026,12.34222]
[1777555674055,38.15,76150.9,24.1,0.69077,0.00026,12.34382]
[1777555674455,38.15,76150.9,24.1,0.69077,0.00026,12.34382]
[1777555680159,38.14,76151.41,24.1,0.69092,0.00026,12.34125]
[1777555680325,38.14,76151.41,24.1,0.69092,0.00026,12.34125]
[1777555680404,38.14,76149.49,24.1,0.69042,0.00026,12.34965]
[1777555680935,38.14,76149.49,24.1,0.69042,0.00026,12.34965]
[1777555681216,38.14,76149.49,24.1,0.69042,0.00026,12.34965]
[1777555681219,38.14,76139.98,24.1,0.68791,0.00026,12.39157]
[1777555683118,38.14,76134.52,24.1,0.68647,0.00027,12.4153]
[1777555684126,38.14,76131.89,24.1,0.68577,0.00027,12.42666]
[1777555687148,38.13,76123.49,24.1,0.68355,0.00027,12.46267]
[1777555689177,38.13,76120.45,24.1,0.68275,0.00027,12.47548]
[1777555691192,38.13,76122.99,24.1,0.68344,0.00027,12.46439]
[1777555692200,38.13,76125.61,24.1,0.68415,0.00027,12.45306]
[1777555693207,38.13,76129.17,24.1,0.6851,0.00027,12.43763]
[1777555695221,38.12,76131.74,24.1,0.68579,0.00027,12.42631]
[1777555700256,38.12,76133.04,24.1,0.68616,0.00027,12.42018]
[1777555701921,38.12,76133.47,24.1,0.68628,0.00027,12.41824]
[1777555703244,38.11,76133.3,24.1,0.68624,0.00027,12.4189]
[1777555707305,38.11,76124.41,24.1,0.6839,0.00027,12.45696]
[1777555708312,38.11,76119.58,24.1,0.68262,0.00027,12.47761]
[1777555712340,38.1,76121.75,24.1,0.68329,0.00027,12.46118]
[1777555717374,38.1,76121.05,24.1,0.68312,0.00027,12.46386]
[1777555719388,38.1,76123.99,24.1,0.68391,0.00027,12.4511]
[1777555720396,38.1,76125.73,24.1,0.68438,0.00027,12.44355]
[1777555722410,38.1,76123.35,24.1,0.68375,0.00027,12.45369]
[1777555727445,38.09,76122.57,24.1,0.68357,0.00027,12.45652]
[1777555731473,38.08,76119.69,24.1,0.68283,0.00027,12.46854]
[1777555732480,38.08,76116.86,24.1,0.68207,0.00027,12.48061]
[1777555734495,38.08,76113.28,24.1,0.68112,0.00027,12.49577]
[1777555735501,38.08,76111.14,24.1,0.68055,0.00027,12.50479]
[1777555736508,38.08,76113.09,24.1,0.68107,0.00027,12.49647]
[1777555737515,38.08,76114.86,24.1,0.68155,0.00027,12.48888]
[1777555741543,38.08,76116.67,24.1,0.68205,0.00027,12.48097]
[1777555743557,38.08,76123.51,24.1,0.68388,0.00027,12.45154]
[1777555744564,38.07,76119.83,24.1,0.6829,0.00027,12.46733]
[1777555745570,38.07,76117.49,24.1,0.68228,0.00027,12.47732]
[1777555748143,38.07,76117.06,24.1,0.68216,0.00027,12.47912]
[1777555748366,38.07,76117.06,24.1,0.68216,0.00027,12.47912]
[1777555749217,38.07,76106.98,24.1,0.67947,0.00027,12.52182]
[1777555749670,38.07,76101.22,24.1,0.67792,0.00027,12.54598]
[1777555751589,38.07,76101.22,24.1,0.67792,0.00027,12.54592]
[1777555756156,38.07,76102.14,24.1,0.67819,0.00027,12.5417]
[1777555761433,38.06,76102.18,24.1,0.67823,0.00027,12.54111]
[1777555762599,38.06,76100.92,24.1,0.6779,0.00027,12.54622]
[1777555764291,38.05,76103.6,24.1,0.67863,0.00027,12.5348]
[1777555765908,38.05,76103.6,24.1,0.67864,0.00027,12.53471]
[1777555766879,38.05,76107.03,24.1,0.67957,0.00027,12.5201]
[1777555768733,38.05,76109.12,24.1,0.68014,0.00027,12.51113]
[1777555770252,38.05,76109.12,24.1,0.68014,0.00027,12.51113]
[1777555771319,38.05,76110.51,24.1,0.68052,0.00027,12.50517]
[1777555773769,38.04,76104.29,24.1,0.67893,0.00027,12.5244]
[1777555775783,38.04,76102.14,24.1,0.67836,0.00027,12.53329]
[1777555778807,38.04,76104.69,24.1,0.67907,0.00027,12.52233]
[1777555779814,38.04,76107.06,24.1,0.67971,0.00027,12.51226]
[1777555784850,38.03,76106.44,24.1,0.67956,0.00027,12.51453]
[1777555788245,38.03,76106.41,24.1,0.67956,0.00027,12.51452]
[1777555788346,38.03,76112.82,24.1,0.68129,0.00027,12.48719]
[1777555792906,38.03,76114.67,24.1,0.6818,0.00027,12.47913]
[1777555793913,38.03,76117.66,24.1,0.6826,0.00027,12.46629]
[1777555794920,38.03,76120.65,24.1,0.6834,0.00027,12.45343]
[1777555799127,38.03,76122.72,24.1,0.68396,0.00027,12.44448]
[1777555800427,38.03,76122.72,24.1,0.68396,0.00027,12.44448]
[1777555800567,38.03,76122.72,24.1,0.68396,0.00027,12.44448]
[1777555800461,38.02,76125.46,24.1,0.6847,0.00027,12.43253]
[1777555801055,38.02,76125.46,24.1,0.6847,0.00027,12.43253]
[1777555801577,38.02,76125.46,24.1,0.6847,0.00027,12.43253]
[1777555801096,38.02,76119.69,24.1,0.68316,0.00027,12.45743]
[1777555802059,38.02,76119.69,24.1,0.68316,0.00027,12.45743]
[1777555802167,38.02,76119.69,24.1,0.68316,0.00027,12.45743]
[1777555802543,38.02,76104.68,24.1,0.67912,0.00027,12.52139]
[1777555803177,38.02,76104.68,24.1,0.67912,0.00027,12.52139]
[1777555803401,38.02,76104.68,24.1,0.67912,0.00027,12.52139]
[1777555803467,38.02,76104.68,24.1,0.67912,0.00027,12.52139]
[1777555803561,38.02,76069.3,24.1,0.66954,0.00027,12.66702]
[1777555804117,38.02,76069.3,24.1,0.66954,0.00027,12.66702]
[1777555804157,38.03,76075.17,24.1,0.67113,0.00027,12.64341]
[1777555804654,38.03,76075.17,24.1,0.67113,0.00027,12.64341]
[1777555805004,38.03,76075.17,24.1,0.67113,0.00027,12.64341]
[1777555805042,38.03,76075.17,24.1,0.67113,0.00027,12.64341]
[1777555805125,38.03,76075.17,24.1,0.67113,0.00027,12.64341]
[1777555805531,38.01,76083.57,24.1,0.67346,0.00027,12.60851]
[1777555806308,38.01,76069.8,24.1,0.66972,0.00027,12.66435]
[1777555810981,38.01,76070.46,24.1,0.66991,0.00027,12.66141]
[1777555810982,38.01,76070.46,24.1,0.66991,0.00027,12.66141]
[1777555811063,38.01,76078.27,24.1,0.67204,0.00027,12.62975]
[1777555811998,38.01,76078.27,24.1,0.67204,0.00027,12.62975]
[1777555812377,38.01,76078.27,24.1,0.67204,0.00027,12.62975]
[1777555812461,38.01,76082.12,24.1,0.67309,0.00027,12.61397]
[1777555813192,38.01,76082.12,24.1,0.67309,0.00027,12.61397]
[1777555814500,38.01,76081.51,24.1,0.67293,0.00027,12.61646]
[1777555815257,38.01,76082.27,24.1,0.67314,0.00027,12.6133]
[1777555817186,38.01,76083.56,24.1,0.67349,0.00027,12.60796]
[1777555817201,38.01,76083.56,24.1,0.67349,0.00027,12.60796]
[1777555817288,38.01,76078.23,24.1,0.67205,0.00027,12.62971]
[1777555818448,38.01,76078.23,24.1,0.67205,0.00027,12.62971]
[1777555818510,38.0,76073.94,24.1,0.67088,0.00027,12.64706]
[1777555819840,38.0,76074.32,24.1,0.67099,0.00027,12.64552]
[1777555819850,38.0,76074.32,24.1,0.67099,0.00027,12.64552]
[1777555820126,38.0,76079.92,24.1,0.67251,0.00027,12.62272]
[1777555821132,38.0,76084.59,24.1,0.67378,0.00027,12.60357]
[1777555822464,38.0,76089.91,24.1,0.67523,0.00027,12.58163]
[1777555823181,38.0,76089.91,24.1,0.67523,0.00027,12.58163]
[1777555823205,38.0,76087.54,24.1,0.67459,0.00027,12.59137]
[1777555823858,38.0,76087.54,24.1,0.67459,0.00027,12.59137]
[1777555824371,38.0,76087.54,24.1,0.67459,0.00027,12.59137]
[1777555824502,38.0,76087.54,24.1,0.67459,0.00027,12.59137]
[1777555824511,38.0,76070.34,24.1,0.66991,0.00027,12.66144]
[1777555824896,38.0,76070.34,24.1,0.66991,0.00027,12.66144]
[1777555825300,38.0,76070.34,24.1,0.66991,0.00027,12.66144]
[1777555825401,38.0,76055.9,24.1,0.66596,0.00027,12.71901]
[1777555825995,38.0,76055.9,24.1,0.66596,0.00027,12.71901]
[1777555826621,38.0,76055.67,24.1,0.66589,0.00027,12.71996]
[1777555826861,38.0,76055.67,24.1,0.66589,0.00027,12.71996]
[1777555827175,38.01,76058.21,24.1,0.66658,0.00027,12.71]
[1777555828011,38.01,76058.21,24.1,0.66658,0.00027,12.71]
[1777555828182,37.99,76066.36,24.1,0.66888,0.00027,12.67664]
[1777555830196,37.99,76060.78,24.1,0.66735,0.00027,12.69889]
[1777555831203,37.99,76055.24,24.1,0.66591,0.00027,12.71394]
[1777555834224,37.97,76059.4,24.1,0.6671,0.00027,12.69669]
[1777555834801,37.97,76059.4,24.1,0.6671,0.00027,12.69669]
[1777555835465,37.97,76059.4,24.1,0.6671,0.00027,12.69669]
[1777555835510,37.97,76053.68,24.1,0.66554,0.00027,12.71925]
[1777555837888,37.97,76052.93,24.1,0.66533,0.00027,12.72217]
[1777555838255,37.97,76059.78,24.1,0.66723,0.00027,12.69479]
[1777555839595,37.97,76059.78,24.1,0.66723,0.00027,12.69479]
[1777555839262,37.97,76067.08,24.1,0.66923,0.00027,12.66564]
[1777555840269,37.97,76066.99,24.1,0.66921,0.00027,12.66597]
[1777555841276,37.97,76064.26,24.1,0.66846,0.00027,12.67692]
[1777555843289,37.97,76069.31,24.1,0.66984,0.00027,12.65665]
[1777555844433,37.97,76069.31,24.1,0.66984,0.00027,12.65665]
[1777555844512,37.97,76070.51,24.1,0.67017,0.00027,12.6518]
[1777555846311,37.97,76067.96,24.1,0.66947,0.00027,12.66205]
[1777555847667,37.97,76066.42,24.1,0.66905,0.00027,12.66821]
[1777555847980,37.97,76066.42,24.1,0.66905,0.00027,12.66821]
[1777555848233,37.97,76066.42,24.1,0.66905,0.00027,12.66821]
[1777555848325,37.97,76070.8,24.1,0.67025,0.00027,12.65057]
[1777555849332,37.96,76077.76,24.1,0.67215,0.00027,12.62229]
[1777555850339,37.96,76081.56,24.1,0.67319,0.00027,12.60673]
[1777555852572,37.96,76081.6,24.1,0.6732,0.00027,12.60655]
[1777555853578,37.96,76082.18,24.1,0.67336,0.00027,12.60414]
[1777555853626,37.96,76089.11,24.1,0.67524,0.00027,12.57556]
[1777555853683,37.96,76089.11,24.1,0.67524,0.00027,12.57556]
[1777555854643,37.96,76089.11,24.1,0.67524,0.00027,12.57556]
[1777555854526,37.96,76080.74,24.1,0.67297,0.00027,12.61004]
[1777555855174,37.96,76080.74,24.1,0.67297,0.00027,12.61004]
[1777555855576,37.96,76080.74,24.1,0.67297,0.00027,12.61004]
[1777555856000,37.96,76080.74,24.1,0.67297,0.00027,12.61004]
[1777555856437,37.96,76080.74,24.1,0.67297,0.00027,12.61004]
[1777555856528,37.96,76085.22,24.1,0.67419,0.00027,12.59162]
[1777555858398,37.96,76089.55,24.1,0.67536,0.00027,12.57371]
[1777555858776,37.96,76089.55,24.1,0.67536,0.00027,12.57371]
[1777555858946,37.96,76089.55,24.1,0.67536,0.00027,12.57371]
[1777555859405,37.96,76088.31,24.1,0.67503,0.00027,12.57884]
[1777555860110,37.96,76088.31,24.1,0.67503,0.00027,12.57884]
[1777555860196,37.96,76088.31,24.1,0.67503,0.00027,12.57884]
[1777555860590,37.96,76092.83,24.1,0.67626,0.00027,12.56002]
[1777555861579,37.96,76088.76,24.1,0.67515,0.00027,12.5769]
[1777555862002,37.96,76088.76,24.1,0.67515,0.00027,12.5769]
[1777555863436,37.96,76075.56,24.1,0.67156,0.00027,12.6311]
[1777555864444,37.96,76067.47,24.1,0.66935,0.00027,12.66379]
[1777555868471,37.96,76070.24,24.1,0.67012,0.00027,12.65244]
[1777555869478,37.96,76068.31,24.1,0.6696,0.00027,12.66017]
[1777555869831,37.96,76068.31,24.1,0.6696,0.00027,12.66017]
[1777555869886,37.96,76068.31,24.1,0.6696,0.00027,12.66017]
[1777555870485,37.96,76067.34,24.1,0.66934,0.00027,12.66405]
[1777555870955,37.96,76067.34,24.1,0.66934,0.00027,12.66405]
[1777555871007,37.96,76067.34,24.1,0.66934,0.00027,12.66405]
[1777555871491,37.96,76061.75,24.1,0.66781,0.00027,12.6864]
[1777555872501,37.96,76058.36,24.1,0.66688,0.00027,12.69985]
[1777555873508,37.96,76062.26,24.1,0.66795,0.00027,12.6843]
[1777555874516,37.96,76064.73,24.1,0.66863,0.00027,12.67439]
[1777555875522,37.96,76068.41,24.1,0.66964,0.00027,12.65958]
[1777555876528,37.96,76065.79,24.1,0.66893,0.00027,12.67007]
[1777555877536,37.95,76068.83,24.1,0.66976,0.00027,12.65784]
[1777555878860,37.95,76068.35,24.1,0.66963,0.00027,12.65976]
[1777555879549,37.95,76071.71,24.1,0.67055,0.00027,12.64616]
[1777555879773,37.95,76071.71,24.1,0.67055,0.00027,12.64616]
[1777555880557,37.95,76077.95,24.1,0.67225,0.00027,12.62079]
[1777555881563,37.95,76072.35,24.1,0.67073,0.00027,12.64351]
[1777555882571,37.95,76065.64,24.1,0.6689,0.00027,12.67048]
[1777555886599,37.95,76061.93,24.1,0.66789,0.00027,12.68515]
[1777555887606,37.95,76066.91,24.1,0.66926,0.00027,12.6652]
[1777555888613,37.95,76072.21,24.1,0.6707,0.00027,12.64383]
[1777555890627,37.95,76069.39,24.1,0.66994,0.00027,12.65519]
[1777555893648,37.95,76067.26,24.1,0.66943,0.00027,12.65696]
[1777555894655,37.95,76064.31,24.1,0.66862,0.00027,12.66874]
[1777555895662,37.95,76067.05,24.1,0.66937,0.00027,12.6577]
[1777555896669,37.95,76069.26,24.1,0.66998,0.00027,12.64877]
[1777555897676,37.95,76072.34,24.1,0.67082,0.00027,12.63629]
[1777555903323,37.94,76072.15,24.1,0.67078,0.00027,12.63694]
[1777555903978,37.94,76078.61,24.1,0.67255,0.00027,12.61059]
[1777555906481,37.94,76081.97,24.1,0.67347,0.00027,12.59673]
[1777555909062,37.94,76080.24,24.1,0.673,0.00027,12.60378]
[1777555911208,37.94,76080.76,24.1,0.67315,0.00027,12.60158]
[1777555911224,37.94,76078.68,24.1,0.67258,0.00027,12.61007]
[1777555912115,37.94,76078.68,24.1,0.67258,0.00027,12.61007]
[1777555913117,37.94,76074.68,24.1,0.6715,0.00027,12.6263]
[1777555914364,37.94,76080.42,24.1,0.67306,0.00027,12.60284]
[1777555915802,37.94,76078.26,24.1,0.67248,0.00027,12.6116]
[1777555919830,37.93,76080.43,24.1,0.67308,0.00027,12.60256]
[1777555921022,37.93,76080.43,24.1,0.67308,0.00027,12.60256]
[1777555921122,37.93,76080.43,24.1,0.67308,0.00027,12.60256]
[1777555922087,37.93,76081.23,24.1,0.6733,0.00027,12.59925]
[1777555922372,37.93,76081.23,24.1,0.6733,0.00027,12.59925]
[1777555922420,37.93,76081.23,24.1,0.6733,0.00027,12.59925]
[1777555922511,37.93,76089.87,24.1,0.67565,0.00027,12.56355]
[1777555923034,37.93,76089.87,24.1,0.67565,0.00027,12.56355]
[1777555923640,37.93,76098.56,24.1,0.67801,0.00027,12.5271]
[1777555924032,37.93,76098.56,24.1,0.67801,0.00027,12.5271]
[1777555924170,37.93,76098.56,24.1,0.67801,0.00027,12.5271]
[1777555924249,37.93,76108.27,24.1,0.68063,0.00027,12.48602]
[1777555925499,37.93,76108.27,24.1,0.68063,0.00027,12.48602]
[1777555925521,37.93,76121.97,24.1,0.68432,0.00027,12.42704]
[1777555926021,37.93,76121.97,24.1,0.68432,0.00027,12.42704]
[1777555926086,37.93,76138.82,24.1,0.68883,0.00027,12.35314]
[1777555927103,37.93,76136.99,24.1,0.68835,0.00027,12.3612]
[1777555927887,37.93,76137.0,24.1,0.68835,0.00027,12.36118]
[1777555929580,37.93,76137.0,24.1,0.68835,0.00027,12.36118]
[1777555929631,37.93,76141.51,24.1,0.68955,0.00027,12.34126]
[1777555930908,37.93,76145.76,24.1,0.69068,0.00027,12.32228]
[1777555931915,37.93,76149.46,24.1,0.69167,0.00027,12.30569]
[1777555933479,37.93,76149.46,24.1,0.69167,0.00027,12.30569]
[1777555933487,37.93,76148.88,24.1,0.69151,0.00027,12.30827]
[1777555934028,37.93,76148.88,24.1,0.69151,0.00027,12.30827]
[1777555934464,37.93,76148.88,24.1,0.69151,0.00027,12.30827]
[1777555934536,37.93,76149.17,24.1,0.69159,0.00027,12.30693]
[1777555936411,37.93,76148.88,24.1,0.69152,0.00027,12.30821]
[1777555936448,37.93,76149.22,24.1,0.69161,0.00027,12.30666]
[1777555937467,37.93,76149.22,24.1,0.69161,0.00027,12.30666]
[1777555937735,37.93,76149.22,24.1,0.69161,0.00027,12.30666]
[1777555937535,37.93,76149.39,24.1,0.69165,0.00027,12.30589]
[1777555938079,37.93,76149.39,24.1,0.69165,0.00027,12.30589]
[1777555938269,37.93,76149.39,24.1,0.69165,0.00027,12.30589]
[1777555938373,37.93,76150.07,24.1,0.69184,0.00027,12.30282]
[1777555939201,37.93,76150.07,24.1,0.69184,0.00027,12.30282]
[1777555939698,37.92,76154.9,24.1,0.69312,0.00026,12.28104]
[1777555940978,37.92,76160.82,24.1,0.69469,0.00026,12.25422]
[1777555942600,37.93,76172.51,24.1,0.69777,0.00026,12.2008]
[1777555943999,37.93,76170.77,24.1,0.6973,0.00026,12.20885]
[1777555946013,37.93,76165.31,24.1,0.69586,0.00026,12.23391]
[1777555947020,37.93,76167.3,24.1,0.69639,0.00026,12.2248]
[1777555950052,37.93,76167.31,24.1,0.69639,0.00026,12.22479]
[1777555950078,37.93,76171.66,24.1,0.69754,0.00026,12.20483]
[1777555951594,37.93,76171.66,24.1,0.69754,0.00026,12.20483]
[1777555951642,37.93,76178.23,24.1,0.69934,0.00026,12.16757]
[1777555952101,37.93,76178.23,24.1,0.69934,0.00026,12.16757]
[1777555952578,37.93,76178.23,24.1,0.69934,0.00026,12.16757]
[1777555953532,37.93,76178.76,24.1,0.69948,0.00026,12.16517]
[1777555953603,37.93,76170.43,24.1,0.69729,0.00026,12.20363]
[1777555954248,37.93,76160.67,24.1,0.69471,0.00026,12.24831]
[1777555955588,37.93,76160.67,24.1,0.69471,0.00026,12.24831]
[1777555955625,37.93,76153.4,24.1,0.69278,0.00027,12.28129]
[1777555957090,37.93,76156.17,24.1,0.69351,0.00026,12.26877]
[1777555958070,37.93,76156.17,24.1,0.69351,0.00026,12.26877]
[1777555958565,37.93,76156.17,24.1,0.69351,0.00026,12.26877]
[1777555958619,37.93,76164.03,24.1,0.69559,0.00026,12.23307]
[1777555959220,37.93,76164.03,24.1,0.69559,0.00026,12.23307]
[1777555959301,37.93,76172.03,24.1,0.6977,0.00026,12.19641]
[1777555960702,37.93,76181.61,24.1,0.70022,0.00026,12.15198]
[1777555962223,37.93,76181.61,24.1,0.70022,0.00026,12.15198]
[1777555962368,37.93,76181.61,24.1,0.70022,0.00026,12.15198]
[1777555962656,37.93,76190.05,24.1,0.70243,0.00026,12.11258]
[1777555963215,37.93,76199.35,24.1,0.70485,0.00026,12.06871]
[1777555965146,37.93,76201.15,24.1,0.70531,0.00026,12.0603]
[1777555968154,37.93,76201.33,24.1,0.70535,0.00026,12.05959]
[1777555968175,37.93,76199.52,24.1,0.70488,0.00026,12.06821]
[1777555969839,37.93,76199.54,24.1,0.70488,0.00026,12.06816]
[1777555970181,37.93,76196.92,24.1,0.7042,0.00026,12.08061]
[1777555970989,37.93,76196.92,24.1,0.7042,0.00026,12.08061]
[1777555971202,37.93,76196.92,24.1,0.7042,0.00026,12.08061]
[1777555971907,37.93,76196.88,24.1,0.70418,0.00026,12.08084]
[1777555973116,37.93,76198.29,24.1,0.70455,0.00026,12.07415]
[1777555975604,37.93,76198.43,24.1,0.70459,0.00026,12.07348]
[1777555975710,37.93,76198.43,24.1,0.70459,0.00026,12.07348]
[1777555975685,37.93,76196.0,24.1,0.70396,0.00026,12.08494]
[1777555977230,37.93,76201.77,24.1,0.70546,0.00026,12.05757]
[1777555977862,37.93,76201.77,24.1,0.70546,0.00026,12.05757]
[1777555978123,37.93,76201.77,24.1,0.70546,0.00026,12.05757]
[1777555979272,37.93,76202.27,24.1,0.70559,0.00026,12.05518]
[1777555979311,37.93,76202.27,24.1,0.70559,0.00026,12.05518]
[1777555979338,37.93,76193.64,24.1,0.70335,0.00026,12.09602]
[1777555980157,37.93,76193.64,24.1,0.70335,0.00026,12.09602]
[1777555980324,37.93,76193.64,24.1,0.70335,0.00026,12.09602]
[1777555980395,37.93,76198.44,24.1,0.7046,0.00026,12.07331]
[1777555981151,37.93,76198.44,24.1,0.7046,0.00026,12.07331]
[1777555982596,37.93,76198.12,24.1,0.70452,0.00026,12.07478]
[1777555984176,37.93,76197.83,24.1,0.70445,0.00026,12.0761]
[1777555984420,37.93,76197.83,24.1,0.70445,0.00026,12.0761]
[1777555984474,37.93,76206.72,24.1,0.70676,0.00026,12.0338]
[1777555986682,37.93,76221.36,24.1,0.71055,0.00026,11.9633]
[1777555987244,37.93,76221.36,24.1,0.71055,0.00026,11.9633]
[1777555987552,37.93,76221.36,24.1,0.71055,0.00026,11.9633]
[1777555987620,37.93,76221.36,24.1,0.71055,0.00026,11.9633]
[1777555987635,37.93,76223.61,24.1,0.71113,0.00026,11.95238]
[1777555988273,37.93,76223.61,24.1,0.71113,0.00026,11.95238]
[1777555988469,37.93,76223.61,24.1,0.71113,0.00026,11.95238]
[1777555988605,37.93,76223.61,24.1,0.71113,0.00026,11.95238]
[1777555988641,37.93,76223.61,24.1,0.71113,0.00026,11.95238]
[1777555988706,37.93,76233.31,24.1,0.71362,0.00026,11.90495]
[1777555988905,37.93,76233.31,24.1,0.71362,0.00026,11.90495]
[1777555989282,37.93,76233.31,24.1,0.71362,0.00026,11.90495]
[1777555989712,37.93,76233.31,24.1,0.71362,0.00026,11.90495]
[1777555990204,37.93,76233.28,24.1,0.71361,0.00026,11.9051]
[1777555990552,37.93,76233.28,24.1,0.71361,0.00026,11.9051]
[1777555990582,37.93,76225.66,24.1,0.71166,0.00026,11.94235]
[1777555992518,37.93,76225.78,24.1,0.71169,0.00026,11.94174]
[1777555992524,37.93,76229.01,24.1,0.71252,0.00026,11.92602]
[1777555993160,37.93,76229.01,24.1,0.71252,0.00026,11.92602]
[1777555993893,37.93,76229.31,24.1,0.7126,0.00026,11.92453]
[1777555994560,37.93,76229.31,24.1,0.7126,0.00026,11.92453]
[1777555994771,37.93,76229.31,24.1,0.7126,0.00026,11.92453]
[1777555994795,37.93,76224.53,24.1,0.71137,0.00026,11.94783]
[1777555995596,37.93,76224.53,24.1,0.71137,0.00026,11.94783]
[1777555996717,37.93,76229.41,24.1,0.71262,0.00026,11.924]
[1777555997616,37.93,76229.41,24.1,0.71262,0.00026,11.924]
[1777555997684,37.93,76232.49,24.1,0.71341,0.00026,11.90893]
[1777555999992,37.93,76233.59,24.1,0.7137,0.00026,11.90355]
[1777556000047,37.93,76233.59,24.1,0.7137,0.00026,11.90355]
[1777556000120,37.93,76233.59,24.1,0.7137,0.00026,11.90355]
[1777556000732,37.93,76233.59,24.1,0.7137,0.00026,11.90355]
[1777556000726,37.93,76236.99,24.1,0.71456,0.00026,11.88691]
[1777556001081,37.93,76236.99,24.1,0.71456,0.00026,11.88691]
[1777556001741,37.93,76236.99,24.1,0.71456,0.00026,11.88691]
[1777556002122,37.93,76236.17,24.1,0.71435,0.00026,11.89097]
[1777556002624,37.93,76236.17,24.1,0.71435,0.00026,11.89097]
[1777556004628,37.93,76237.66,24.1,0.71473,0.00026,11.88367]
[1777556006439,37.93,76240.85,24.1,0.71554,0.00026,11.86817]
[1777556007220,37.93,76240.85,24.1,0.71554,0.00026,11.86817]
[1777556007510,37.93,76257.71,24.1,0.71982,0.00025,11.78438]
[1777556007891,37.93,76257.71,24.1,0.71982,0.00025,11.78438]
[1777556008331,37.93,76257.71,24.1,0.71982,0.00025,11.78438]
[1777556008780,37.93,76265.11,24.1,0.7217,0.00025,11.74719]
[1777556009554,37.93,76265.11,24.1,0.7217,0.00025,11.74719]
[1777556011082,37.93,76266.5,24.1,0.72204,0.00025,11.7402]
[1777556011474,37.93,76265.36,24.1,0.72184,0.00025,11.73892]
[1777556012481,37.93,76268.61,24.1,0.72266,0.00025,11.72252]
[1777556013569,37.94,76266.46,24.1,0.72212,0.00025,11.73345]
[1777556015757,37.94,76266.62,24.1,0.72215,0.00025,11.7327]
[1777556015819,37.94,76266.62,24.1,0.72215,0.00025,11.7327]
[1777556016509,37.94,76260.81,24.1,0.72068,0.00025,11.76209]
[1777556017824,37.94,76260.81,24.1,0.72068,0.00025,11.76209]
[1777556017516,37.94,76257.79,24.1,0.71991,0.00025,11.77727]
[1777556017989,37.94,76257.79,24.1,0.71991,0.00025,11.77727]
[1777556019530,37.94,76250.17,24.1,0.71797,0.00025,11.8155]
[1777556020537,37.94,76248.7,24.1,0.71759,0.00025,11.82285]
[1777556021145,37.94,76248.7,24.1,0.71759,0.00025,11.82285]
[1777556021257,37.94,76248.7,24.1,0.71759,0.00025,11.82285]
[1777556021676,37.94,76239.58,24.1,0.71526,0.00026,11.86805]
[1777556022143,37.94,76239.58,24.1,0.71526,0.00026,11.86805]
[1777556022657,37.94,76239.58,24.1,0.71526,0.00026,11.86805]
[1777556022692,37.94,76226.11,24.1,0.7118,0.00026,11.93415]
[1777556024568,37.94,76223.1,24.1,0.71102,0.00026,11.94892]
[1777556026302,37.94,76223.1,24.1,0.71102,0.00026,11.94894]
[1777556026459,37.94,76223.1,24.1,0.71102,0.00026,11.94894]
[1777556026792,37.94,76223.1,24.1,0.71102,0.00026,11.94894]
[1777556026834,37.94,76219.89,24.1,0.71019,0.00026,11.96455]
[1777556027788,37.94,76224.41,24.1,0.71135,0.00026,11.94264]
[1777556028559,37.94,76224.41,24.1,0.71135,0.00026,11.94264]
[1777556028760,37.94,76224.41,24.1,0.71135,0.00026,11.94264]
[1777556028832,37.94,76227.22,24.1,0.71208,0.00026,11.92899]
[1777556030565,37.94,76227.01,24.1,0.71202,0.00026,11.93002]
[1777556030666,37.94,76228.83,24.1,0.71249,0.00026,11.92118]
[1777556031573,37.94,76228.83,24.1,0.71249,0.00026,11.92118]
[1777556031674,37.94,76227.25,24.1,0.71208,0.00026,11.92897]
[1777556033660,37.94,76227.25,24.1,0.71208,0.00026,11.92897]
[1777556033695,37.94,76227.25,24.1,0.71208,0.00026,11.92897]
[1777556033796,37.94,76231.0,24.1,0.71304,0.00026,11.91074]
[1777556034699,37.94,76235.77,24.1,0.71426,0.00026,11.88735]
[1777556035706,37.94,76234.4,24.1,0.71391,0.00026,11.89407]
[1777556037658,37.94,76237.22,24.1,0.71463,0.00026,11.88024]
[1777556038666,37.94,76237.22,24.1,0.71463,0.00026,11.88024]
[1777556038843,37.94,76237.22,24.1,0.71463,0.00026,11.88024]
[1777556038672,37.94,76234.74,24.1,0.71399,0.00026,11.89245]
[1777556040672,37.95,76234.74,24.1,0.71399,0.00026,11.89249]
[1777556040799,37.95,76226.82,24.1,0.71196,0.00026,11.93123]
[1777556040935,37.95,76226.82,24.1,0.71196,0.00026,11.93123]
[1777556041449,37.95,76226.82,24.1,0.71196,0.00026,11.93123]
[1777556041688,37.95,76226.13,24.1,0.71178,0.00026,11.9346]
[1777556041938,37.95,76226.13,24.1,0.71178,0.00026,11.9346]
[1777556042312,37.95,76226.13,24.1,0.71178,0.00026,11.9346]
[1777556042695,37.95,76217.21,24.1,0.70948,0.00026,11.97782]
[1777556043702,37.95,76213.36,24.1,0.70849,0.00026,11.99634]
[1777556044709,37.94,76208.46,24.1,0.70722,0.00026,12.0198]
[1777556045716,37.94,76206.81,24.1,0.7068,0.00026,12.02764]
[1777556049744,37.94,76204.15,24.1,0.70612,0.00026,12.0401]
[1777556050756,37.94,76202.2,24.1,0.70561,0.00026,12.04935]
[1777556052547,37.94,76201.82,24.1,0.70552,0.00026,12.05111]
[1777556053771,37.94,76198.88,24.1,0.70476,0.00026,12.06496]
[1777556054779,37.94,76196.66,24.1,0.70418,0.00026,12.0754]
[1777556057800,37.94,76194.79,24.1,0.70371,0.00026,12.08403]
[1777556058162,37.94,76194.79,24.1,0.70371,0.00026,12.08403]
[1777556059542,37.94,76194.4,24.1,0.70361,0.00026,12.0858]
[1777556059814,37.94,76186.38,24.1,0.70151,0.00026,12.12346]
[1777556060821,37.94,76175.46,24.1,0.69865,0.00026,12.17416]
[1777556061773,37.94,76175.46,24.1,0.69865,0.00026,12.17416]
[1777556061827,37.94,76178.32,24.1,0.6994,0.00026,12.16092]
[1777556062236,37.94,76178.32,24.1,0.6994,0.00026,12.16092]
[1777556062835,37.93,76183.53,24.1,0.70078,0.00026,12.13661]
[1777556063842,37.93,76187.85,24.1,0.70191,0.00026,12.11641]
[1777556064841,37.93,76187.85,24.1,0.70191,0.00026,12.11641]
[1777556064884,37.93,76191.42,24.1,0.70284,0.00026,12.09964]
[1777556065176,37.93,76191.42,24.1,0.70284,0.00026,12.09964]
[1777556065856,37.93,76191.41,24.1,0.70284,0.00026,12.09963]
[1777556066004,37.93,76191.41,24.1,0.70284,0.00026,12.09963]
[1777556066008,37.93,76191.41,24.1,0.70284,0.00026,12.09963]
[1777556066629,37.93,76191.41,24.1,0.70284,0.00026,12.09963]
[1777556066862,37.93,76195.0,24.1,0.70378,0.00026,12.08267]
[1777556067870,37.93,76205.3,24.1,0.70646,0.00026,12.0338]
[1777556067977,37.93,76205.3,24.1,0.70646,0.00026,12.0338]
[1777556068876,37.93,76207.68,24.1,0.70708,0.00026,12.02239]
[1777556069709,37.93,76207.68,24.1,0.70708,0.00026,12.02239]
[1777556069888,37.93,76214.79,24.1,0.70892,0.00026,11.98824]
[1777556070206,37.93,76214.79,24.1,0.70892,0.00026,11.98824]
[1777556070706,37.93,76214.79,24.1,0.70892,0.00026,11.98824]
[1777556070895,37.93,76219.89,24.1,0.71024,0.00026,11.96355]
[1777556072210,37.93,76219.89,24.1,0.71024,0.00026,11.96355]
[1777556072237,37.93,76222.48,24.1,0.711,0.00026,11.94393]
[1777556073916,37.93,76225.5,24.1,0.71178,0.00026,11.9291]
[1777556074923,37.93,76229.97,24.1,0.71293,0.00026,11.90723]
[1777556076289,37.93,76229.97,24.1,0.71293,0.00026,11.90723]
[1777556076772,37.93,76233.78,24.1,0.71392,0.00026,11.88843]
[1777556077214,37.93,76242.62,24.1,0.71618,0.00026,11.84485]
[1777556078951,37.93,76242.88,24.1,0.71626,0.00026,11.84339]
[1777556080227,37.93,76242.88,24.1,0.71626,0.00026,11.84339]
[1777556080231,37.93,76242.88,24.1,0.71626,0.00026,11.84339]
[1777556080401,37.93,76226.31,24.1,0.712,0.00026,11.92487]
[1777556081168,37.93,76226.31,24.1,0.712,0.00026,11.92487]
[1777556081194,37.93,76216.28,24.1,0.70941,0.00026,11.97357]
[1777556081972,37.93,76216.28,24.1,0.70941,0.00026,11.97357]
[1777556083031,37.93,76216.28,24.1,0.70941,0.00026,11.97357]
[1777556083657,37.93,76216.28,24.1,0.70941,0.00026,11.97357]
[1777556083725,37.93,76216.28,24.1,0.70941,0.00026,11.97357]
[1777556083725,37.93,76216.28,24.1,0.70941,0.00026,11.97357]
[1777556083767,37.93,76213.08,24.1,0.70859,0.00026,11.98886]
[1777556084241,37.93,76213.08,24.1,0.70859,0.00026,11.98886]
[1777556084298,37.93,76220.65,24.1,0.71055,0.00026,11.9523]
[1777556086227,37.92,76220.84,24.1,0.7106,0.00026,11.95128]
[1777556086228,37.92,76220.84,24.1,0.7106,0.00026,11.95128]
[1777556086729,37.92,76220.84,24.1,0.7106,0.00026,11.95128]
[1777556086829,37.92,76227.38,24.1,0.7123,0.00026,11.91933]
[1777556087729,37.92,76227.38,24.1,0.7123,0.00026,11.91933]
[1777556087757,37.92,76225.45,24.1,0.7118,0.00026,11.92868]
[1777556088874,37.92,76225.45,24.1,0.7118,0.00026,11.92868]
[1777556090836,37.92,76219.38,24.1,0.71024,0.00026,11.95806]
[1777556091732,37.92,76219.38,24.1,0.71024,0.00026,11.95806]
[1777556091925,37.92,76219.38,24.1,0.71024,0.00026,11.95806]
[1777556091825,37.92,76219.6,24.1,0.7103,0.00026,11.95693]
[1777556093051,37.92,76222.15,24.1,0.71096,0.00026,11.9445]
[1777556094059,37.92,76224.54,24.1,0.71158,0.00026,11.93282]
[1777556096236,37.92,76223.81,24.1,0.7114,0.00026,11.93633]
[1777556096838,37.92,76221.92,24.1,0.71091,0.00026,11.94543]
[1777556097395,37.92,76221.92,24.1,0.71091,0.00026,11.94543]
[1777556097417,37.92,76216.8,24.1,0.70959,0.00026,11.97022]
[1777556098954,37.92,76216.8,24.1,0.70959,0.00026,11.97017]
[1777556098977,37.92,76216.8,24.1,0.70959,0.00026,11.97017]
[1777556099579,37.92,76216.8,24.1,0.70959,0.00026,11.97017]
[1777556099679,37.92,76217.41,24.1,0.70976,0.00026,11.96714]
[1777556100206,37.92,76217.41,24.1,0.70976,0.00026,11.96714]
[1777556100315,37.92,76217.41,24.1,0.70976,0.00026,11.96714]
[1777556100430,37.92,76217.41,24.1,0.70976,0.00026,11.96714]
[1777556100505,37.92,76215.13,24.1,0.70917,0.00026,11.97808]
[1777556101421,37.92,76215.13,24.1,0.70917,0.00026,11.97808]
[1777556101478,37.92,76215.13,24.1,0.70917,0.00026,11.97808]
[1777556101904,37.92,76199.17,24.1,0.70502,0.00026,12.05451]
[1777556102782,37.92,76194.67,24.1,0.70385,0.00026,12.07577]
[1777556104129,37.92,76196.41,24.1,0.70431,0.00026,12.06748]
[1777556107179,37.91,76194.95,24.1,0.70394,0.00026,12.07427]
[1777556107323,37.91,76194.95,24.1,0.70394,0.00026,12.07427]
[1777556107410,37.91,76193.22,24.1,0.70349,0.00026,12.08239]
[1777556108260,37.91,76193.22,24.1,0.70349,0.00026,12.08239]
[1777556108438,37.91,76193.22,24.1,0.70349,0.00026,12.08239]
[1777556108939,37.91,76180.22,24.1,0.70009,0.00026,12.14323]
[1777556110256,37.91,76179.66,24.1,0.69994,0.00026,12.14584]
[1777556110476,37.91,76179.66,24.1,0.69994,0.00026,12.14584]
[1777556110518,37.91,76174.3,24.1,0.69853,0.00026,12.17064]
[1777556112185,37.91,76176.31,24.1,0.69907,0.00026,12.16118]
[1777556113214,37.91,76176.31,24.1,0.69907,0.00026,12.16118]
[1777556113354,37.91,76176.31,24.1,0.69907,0.00026,12.16118]
[1777556113711,37.91,76181.28,24.1,0.70038,0.00026,12.13803]
[1777556114725,37.91,76181.28,24.1,0.70038,0.00026,12.13803]
[1777556114788,37.91,76193.41,24.1,0.70357,0.00026,12.08091]
[1777556114961,37.91,76193.41,24.1,0.70357,0.00026,12.08091]
[1777556115609,37.91,76193.41,24.1,0.70357,0.00026,12.08091]
[1777556115707,37.91,76197.8,24.1,0.70471,0.00026,12.06015]
[1777556116488,37.91,76205.17,24.1,0.70664,0.00026,12.02497]
[1777556118211,37.9,76205.34,24.1,0.70669,0.00026,12.02406]
[1777556118767,37.9,76205.34,24.1,0.70669,0.00026,12.02406]
[1777556118850,37.9,76213.97,24.1,0.70894,0.00026,11.98241]
[1777556119310,37.9,76221.17,24.1,0.7108,0.00026,11.94757]
[1777556121082,37.9,76221.83,24.1,0.71097,0.00026,11.94424]
[1777556121775,37.9,76223.13,24.1,0.71132,0.00026,11.93776]
[1777556124269,37.9,76225.87,24.1,0.71203,0.00026,11.92424]
[1777556125275,37.9,76230.26,24.1,0.71317,0.00026,11.90271]
[1777556126283,37.9,76232.17,24.1,0.71366,0.00026,11.89329]
[1777556127301,37.9,76224.9,24.1,0.71179,0.00026,11.92881]
[1777556130311,37.89,76227.7,24.1,0.71252,0.00026,11.91495]
[1777556131848,37.89,76224.77,24.1,0.71186,0.00026,11.92208]
[1777556132375,37.89,76234.15,24.1,0.71427,0.00026,11.87613]
[1777556133412,37.89,76237.43,24.1,0.71512,0.00026,11.8599]
[1777556134470,37.89,76237.43,24.1,0.71512,0.00026,11.8599]
[1777556134791,37.89,76237.43,24.1,0.71512,0.00026,11.8599]
[1777556134818,37.89,76242.1,24.1,0.71632,0.00026,11.8367]
[1777556135682,37.89,76257.24,24.1,0.72018,0.00025,11.76103]
[1777556136287,37.89,76257.24,24.1,0.72018,0.00025,11.76103]
[1777556136362,37.89,76257.24,24.1,0.72018,0.00025,11.76103]
[1777556136854,37.89,76262.68,24.1,0.72157,0.00025,11.73353]
[1777556137185,37.89,76262.68,24.1,0.72157,0.00025,11.73353]
[1777556137813,37.89,76262.68,24.1,0.72157,0.00025,11.73353]
[1777556137894,37.89,76269.71,24.1,0.72335,0.00025,11.69784]
[1777556138461,37.89,76269.71,24.1,0.72335,0.00025,11.69784]
[1777556138501,37.89,76257.95,24.1,0.72037,0.00025,11.75731]
[1777556139468,37.89,76253.23,24.1,0.71917,0.00025,11.78104]
[1777556140386,37.89,76253.35,24.1,0.7192,0.00025,11.78041]
[1777556141897,37.89,76254.83,24.1,0.71958,0.00025,11.7729]
[1777556142541,37.89,76257.27,24.1,0.7202,0.00025,11.76065]
[1777556145449,37.89,76251.78,24.1,0.71881,0.00025,11.7881]
[1777556147435,37.89,76246.27,24.1,0.71741,0.00026,11.81552]
[1777556148858,37.89,76246.27,24.1,0.71741,0.00026,11.81552]
[1777556148866,37.88,76243.48,24.1,0.7167,0.00026,11.82925]
[1777556149668,37.88,76243.48,24.1,0.7167,0.00026,11.82925]
[1777556149804,37.88,76243.48,24.1,0.7167,0.00026,11.82925]
[1777556149896,37.88,76243.48,24.1,0.7167,0.00026,11.82925]
[1777556149909,37.88,76230.29,24.1,0.71332,0.00026,11.89436]
[1777556150873,37.89,76210.98,24.1,0.70833,0.00026,11.98823]
[1777556152112,37.89,76210.98,24.1,0.70833,0.00026,11.98823]
[1777556152470,37.88,76206.54,24.1,0.70718,0.00026,12.00947]
[1777556153304,37.88,76206.54,24.1,0.70718,0.00026,12.00947]
[1777556153477,37.88,76210.43,24.1,0.70819,0.00026,11.99071]
[1777556154807,37.88,76210.43,24.1,0.70819,0.00026,11.99071]
[1777556154902,37.88,76215.03,24.1,0.70939,0.00026,11.9684]
[1777556155808,37.88,76215.03,24.1,0.70939,0.00026,11.9684]
[1777556155826,37.88,76215.41,24.1,0.70949,0.00026,11.96651]
[1777556156327,37.88,76215.41,24.1,0.70949,0.00026,11.96651]
[1777556158512,37.88,76219.01,24.1,0.71043,0.00026,11.94901]
[1777556159519,37.88,76220.98,24.1,0.71094,0.00026,11.93944]
[1777556162541,37.88,76224.02,24.1,0.71172,0.00026,11.92466]
[1777556164556,37.88,76220.88,24.1,0.71091,0.00026,11.93999]
[1777556165563,37.88,76222.57,24.1,0.71134,0.00026,11.93179]
[1777556166326,37.88,76222.57,24.1,0.71134,0.00026,11.93179]
[1777556166750,37.88,76222.57,24.1,0.71134,0.00026,11.93179]
[1777556166920,37.88,76213.22,24.1,0.70892,0.00026,11.97715]
[1777556167256,37.88,76213.22,24.1,0.70892,0.00026,11.97715]
[1777556167896,37.88,76213.22,24.1,0.70892,0.00026,11.97715]
[1777556167983,37.88,76198.04,24.1,0.70497,0.00026,12.04986]
[1777556169778,37.88,76186.87,24.1,0.70205,0.00026,12.1026]
[1777556170055,37.88,76186.87,24.1,0.70205,0.00026,12.1026]
[1777556171516,37.88,76186.87,24.1,0.70205,0.00026,12.10256]
[1777556171624,37.88,76186.87,24.1,0.70205,0.00026,12.10256]
[1777556171943,37.88,76186.87,24.1,0.70205,0.00026,12.10256]
[1777556171990,37.88,76186.87,24.1,0.70205,0.00026,12.10256]
[1777556173619,37.88,76184.5,24.1,0.70144,0.00026,12.1135]
[1777556174243,37.88,76184.5,24.1,0.70144,0.00026,12.1135]
[1777556174483,37.88,76184.5,24.1,0.70144,0.00026,12.1135]
[1777556175565,37.88,76185.05,24.1,0.70159,0.00026,12.11086]
[1777556175667,37.88,76187.01,24.1,0.70211,0.00026,12.10161]
[1777556176487,37.88,76187.01,24.1,0.70211,0.00026,12.10161]
[1777556176916,37.88,76187.01,24.1,0.70211,0.00026,12.10161]
[1777556176924,37.88,76189.93,24.1,0.70288,0.00026,12.08776]
[1777556177427,37.88,76189.93,24.1,0.70288,0.00026,12.08776]
[1777556177689,37.88,76219.87,24.1,0.71067,0.00026,11.94453]
[1777556178348,37.88,76219.87,24.1,0.71067,0.00026,11.94453]
[1777556178592,37.88,76219.87,24.1,0.71067,0.00026,11.94453]
[1777556178694,37.88,76230.41,24.1,0.71339,0.00026,11.89291]
[1777556179670,37.88,76230.4,24.1,0.71339,0.00026,11.89292]
[1777556180677,37.88,76227.54,24.1,0.71265,0.00026,11.90695]
[1777556185713,37.87,76227.07,24.1,0.71254,0.00026,11.90914]
[1777556186916,37.87,76219.81,24.1,0.71067,0.00026,11.94447]
[1777556188734,37.87,76222.34,24.1,0.71132,0.00026,11.9321]
[1777556189741,37.87,76227.55,24.1,0.71267,0.00026,11.90659]
[1777556190747,37.87,76231.47,24.1,0.71368,0.00026,11.88731]
[1777556191950,37.87,76231.47,24.1,0.71368,0.00026,11.88731]
[1777556191944,37.87,76234.73,24.1,0.71461,0.00026,11.86412]
[1777556192768,37.87,76234.73,24.1,0.71461,0.00026,11.86412]
[1777556192864,37.87,76244.01,24.1,0.71699,0.00026,11.81815]
[1777556193596,37.87,76244.01,24.1,0.71699,0.00026,11.81815]
[1777556195797,37.87,76246.46,24.1,0.71761,0.00026,11.80601]
[1777556196194,37.87,76246.46,24.1,0.71761,0.00026,11.80601]
[1777556196412,37.87,76246.46,24.1,0.71761,0.00026,11.80601]
[1777556196799,37.87,76247.42,24.1,0.71786,0.00026,11.80126]
[1777556197613,37.87,76247.42,24.1,0.71786,0.00026,11.80126]
[1777556197806,37.87,76261.66,24.1,0.72149,0.00025,11.72966]
[1777556198813,37.87,76266.36,24.1,0.72268,0.00025,11.70577]
[1777556199820,37.87,76273.56,24.1,0.72451,0.00025,11.66906]
[1777556204150,37.87,76272.33,24.1,0.7242,0.00025,11.67522]
[1777556204855,37.87,76268.94,24.1,0.72335,0.00025,11.69245]
[1777556205862,37.87,76263.3,24.1,0.72192,0.00025,11.72111]
[1777556208883,37.87,76266.1,24.1,0.72263,0.00025,11.70688]
[1777556209890,37.87,76267.99,24.1,0.72311,0.00025,11.69726]
[1777556210159,37.87,76267.99,24.1,0.72311,0.00025,11.69726]
[1777556210897,37.87,76268.12,24.1,0.72314,0.00025,11.6966]
[1777556212910,37.87,76264.27,24.1,0.72217,0.00025,11.71615]
[1777556214924,37.87,76261.02,24.1,0.72134,0.00025,11.73256]
[1777556216049,37.87,76261.02,24.1,0.72134,0.00025,11.73256]
[1777556216939,37.87,76263.18,24.1,0.72189,0.00025,11.72167]
[1777556218953,37.87,76267.75,24.1,0.72304,0.00025,11.6986]
[1777556220727,37.87,76268.88,24.1,0.72333,0.00025,11.69287]
[1777556220967,37.87,76268.94,24.1,0.72334,0.00025,11.69259]
[1777556221259,37.87,76268.94,24.1,0.72334,0.00025,11.69259]
[1777556221974,37.87,76276.12,24.1,0.72516,0.00025,11.65587]
[1777556222086,37.87,76276.12,24.1,0.72516,0.00025,11.65587]
[1777556222444,37.87,76276.12,24.1,0.72516,0.00025,11.65587]
[1777556222981,37.87,76283.56,24.1,0.72704,0.00025,11.61756]
[1777556224030,37.87,76283.56,24.1,0.72704,0.00025,11.61756]
[1777556223994,37.87,76285.07,24.1,0.72742,0.00025,11.6097]
[1777556224653,37.87,76285.07,24.1,0.72742,0.00025,11.6097]
[1777556224815,37.87,76285.07,24.1,0.72742,0.00025,11.6097]
[1777556224997,37.87,76294.41,24.1,0.72976,0.00025,11.56136]
[1777556226004,37.86,76302.19,24.1,0.73171,0.00025,11.52063]
[1777556226452,37.86,76302.19,24.1,0.73171,0.00025,11.52063]
[1777556226740,37.86,76302.19,24.1,0.73171,0.00025,11.52063]
[1777556227011,37.86,76307.52,24.1,0.73304,0.00025,11.49263]
[1777556227193,37.86,76307.52,24.1,0.73304,0.00025,11.49263]
[1777556227330,37.86,76307.52,24.1,0.73304,0.00025,11.49263]
[1777556228018,37.86,76314.14,24.1,0.73468,0.00025,11.45774]
[1777556229025,37.86,76321.69,24.1,0.73655,0.00025,11.41778]
[1777556229922,37.86,76321.69,24.1,0.73655,0.00025,11.41778]
[1777556230031,37.86,76319.89,24.1,0.7361,0.00025,11.42732]
[1777556231039,37.86,76316.44,24.1,0.73525,0.00025,11.44563]
[1777556232046,37.86,76313.64,24.1,0.73455,0.00025,11.46045]
[1777556233055,37.86,76309.9,24.1,0.73363,0.00025,11.48009]
[1777556233846,37.86,76309.9,24.1,0.73363,0.00025,11.48009]
[1777556234062,37.86,76313.81,24.1,0.7346,0.00025,11.45945]
[1777556235069,37.86,76315.32,24.1,0.73498,0.00025,11.45145]
[1777556235271,37.86,76315.32,24.1,0.73498,0.00025,11.45145]
[1777556235919,37.86,76315.32,24.1,0.73498,0.00025,11.45145]
[1777556236075,37.86,76321.25,24.1,0.73644,0.00025,11.42005]
[1777556237084,37.86,76323.06,24.1,0.73689,0.00025,11.41045]
[1777556238091,37.86,76325.41,24.1,0.73747,0.00025,11.39797]
[1777556238548,37.86,76325.41,24.1,0.73747,0.00025,11.39797]
[1777556238765,37.86,76325.41,24.1,0.73747,0.00025,11.39797]
[1777556238849,37.86,76321.06,24.1,0.73639,0.00025,11.42109]
[1777556240580,37.86,76302.38,24.1,0.73176,0.00025,11.51949]
[1777556242932,37.86,76298.31,24.1,0.73075,0.00025,11.54074]
[1777556245144,37.86,76300.04,24.1,0.73118,0.00025,11.53167]
[1777556247914,37.86,76300.35,24.1,0.73126,0.00025,11.53003]
[1777556247934,37.86,76291.99,24.1,0.72917,0.00025,11.57351]
[1777556249434,37.86,76285.93,24.1,0.72766,0.00025,11.60484]
[1777556250727,37.86,76285.93,24.1,0.72766,0.00025,11.60484]
[1777556250779,37.86,76271.93,24.1,0.72413,0.00025,11.67673]
[1777556251203,37.86,76271.93,24.1,0.72421,0.00025,11.66964]
[1777556252210,37.86,76265.03,24.1,0.72247,0.00025,11.70465]
[1777556253956,37.86,76265.03,24.1,0.72247,0.00025,11.70465]
[1777556254060,37.86,76267.15,24.1,0.72302,0.00025,11.69372]
[1777556255612,37.86,76254.46,24.1,0.71979,0.00025,11.75786]
[1777556257071,37.86,76254.46,24.1,0.71979,0.00025,11.75786]
[1777556257841,37.86,76252.84,24.1,0.71938,0.00025,11.76591]
[1777556259259,37.86,76246.92,24.1,0.71788,0.00026,11.79543]
[1777556263058,37.86,76246.74,24.1,0.71784,0.00026,11.79616]
[1777556262280,37.86,76252.18,24.1,0.71923,0.00026,11.76886]
[1777556263571,37.86,76258.89,24.1,0.72095,0.00025,11.73505]
[1777556267315,37.85,76260.72,24.1,0.72142,0.00025,11.72567]
[1777556271851,37.85,76252.33,24.1,0.71929,0.00026,11.76784]
[1777556273357,37.85,76257.09,24.1,0.7205,0.00025,11.74383]
[1777556274364,37.85,76262.98,24.1,0.722,0.00025,11.71404]
[1777556275376,37.85,76260.76,24.1,0.72144,0.00025,11.72527]
[1777556276380,37.85,76258.76,24.1,0.72093,0.00025,11.73535]
[1777556277996,37.85,76252.75,24.1,0.7194,0.00025,11.76556]
[1777556278984,37.85,76261.27,24.1,0.72157,0.00025,11.72258]
[1777556282080,37.85,76261.49,24.1,0.72163,0.00025,11.72139]
[1777556282125,37.85,76264.57,24.1,0.72241,0.00025,11.70576]
[1777556283429,37.85,76271.67,24.1,0.72421,0.00025,11.66964]
[1777556285664,37.85,76272.29,24.1,0.72437,0.00025,11.66652]
[1777556286031,37.85,76262.27,24.1,0.72183,0.00025,11.71751]
[1777556286938,37.85,76255.51,24.1,0.72011,0.00025,11.75162]
[1777556288464,37.85,76249.02,24.1,0.71845,0.00026,11.78413]
[1777556290099,37.85,76256.15,24.1,0.72028,0.00025,11.74827]
[1777556290744,37.85,76265.06,24.1,0.72254,0.00025,11.70323]
[1777556292492,37.85,76268.15,24.1,0.72333,0.00025,11.6875]
[1777556294073,37.85,76268.15,24.1,0.72333,0.00025,11.6875]
[1777556294505,37.85,76271.14,24.1,0.72408,0.00025,11.67231]
[1777556299541,37.85,76276.34,24.1,0.72538,0.00025,11.64591]
[1777556300548,37.85,76274.89,24.1,0.72502,0.00025,11.65339]
[1777556302100,37.85,76271.14,24.1,0.72406,0.00025,11.67267]
[1777556302426,37.85,76271.14,24.1,0.72406,0.00025,11.67267]
[1777556302547,37.85,76271.14,24.1,0.72406,0.00025,11.67267]
[1777556302611,37.85,76257.63,24.1,0.72064,0.00025,11.74117]
[1777556304028,37.85,76241.58,24.1,0.71653,0.00026,11.82157]
[1777556304577,37.85,76241.3,24.1,0.71646,0.00026,11.82302]
[1777556305584,37.86,76232.49,24.1,0.71419,0.00026,11.86663]
[1777556306985,37.86,76228.88,24.1,0.71326,0.00026,11.88441]
[1777556308605,37.86,76230.73,24.1,0.71374,0.00026,11.87537]
[1777556309612,37.86,76233.02,24.1,0.71433,0.00026,11.86413]
[1777556310619,37.86,76236.08,24.1,0.71511,0.00026,11.84901]
[1777556312632,37.86,76233.39,24.1,0.71451,0.00026,11.85521]
[1777556316040,37.86,76232.33,24.1,0.71423,0.00026,11.86046]
[1777556316110,37.86,76230.38,24.1,0.71373,0.00026,11.87007]
[1777556317668,37.86,76228.69,24.1,0.71329,0.00026,11.87838]
[1777556320689,37.86,76230.7,24.1,0.71381,0.00026,11.86848]
[1777556322077,37.86,76226.41,24.1,0.71271,0.00026,11.88954]
[1777556323710,37.86,76228.62,24.1,0.71328,0.00026,11.87868]
[1777556324696,37.86,76228.62,24.1,0.71328,0.00026,11.87868]
[1777556328749,37.86,76240.61,24.1,0.71637,0.00026,11.8194]
[1777556329756,37.86,76244.84,24.1,0.71745,0.00026,11.79838]
[1777556331770,37.86,76247.08,24.1,0.71802,0.00026,11.78729]
[1777556335109,37.86,76246.81,24.1,0.71794,0.00026,11.78873]
[1777556335123,37.86,76251.88,24.1,0.71924,0.00026,11.76339]
[1777556336194,37.86,76251.88,24.1,0.71924,0.00026,11.76339]
[1777556337012,37.86,76260.77,24.1,0.7215,0.00025,11.71863]
[1777556339826,37.86,76263.65,24.1,0.72223,0.00025,11.70403]
[1777556341840,37.86,76265.1,24.1,0.7226,0.00025,11.69671]
[1777556342846,37.86,76263.38,24.1,0.72216,0.00025,11.70544]
[1777556344613,37.86,76262.33,24.1,0.7219,0.00025,11.71077]
[1777556345868,37.86,76276.93,24.1,0.72559,0.00025,11.63642]
[1777556346875,37.86,76278.75,24.1,0.72604,0.00025,11.62715]
[1777556347882,37.86,76281.4,24.1,0.72671,0.00025,11.61361]
[1777556348876,37.86,76281.4,24.1,0.72671,0.00025,11.61361]
[1777556349039,37.86,76281.4,24.1,0.72671,0.00025,11.61361]
[1777556349090,37.86,76292.03,24.1,0.72937,0.00025,11.55877]
[1777556349850,37.86,76292.03,24.1,0.72937,0.00025,11.55877]
[1777556350646,37.86,76292.39,24.1,0.72947,0.00025,11.55684]
[1777556350905,37.86,76307.22,24.1,0.73317,0.00025,11.47932]
[1777556351912,37.86,76307.45,24.1,0.73323,0.00025,11.47812]
[1777556353141,37.86,76301.65,24.1,0.73178,0.00025,11.5086]
[1777556354933,37.86,76304.8,24.1,0.73256,0.00025,11.49216]
[1777556355940,37.86,76307.92,24.1,0.73333,0.00025,11.47585]
[1777556359968,37.86,76309.21,24.1,0.73364,0.00025,11.46946]
[1777556361118,37.87,76308.16,24.1,0.73337,0.00025,11.47517]
[1777556361517,37.87,76308.16,24.1,0.73337,0.00025,11.47517]
[1777556361575,37.87,76308.16,24.1,0.73337,0.00025,11.47517]
[1777556361635,37.87,76308.16,24.1,0.73337,0.00025,11.47517]
[1777556361982,37.87,76308.0,24.1,0.73333,0.00025,11.47601]
[1777556364101,37.87,76310.65,24.1,0.73398,0.00025,11.46225]
[1777556367588,37.87,76309.95,24.1,0.73379,0.00025,11.46616]
[1777556368028,37.87,76311.77,24.1,0.73424,0.00025,11.4566]
[1777556369035,37.87,76313.37,24.1,0.73464,0.00025,11.4482]
[1777556370042,37.87,76309.64,24.1,0.73371,0.00025,11.4679]
[1777556371049,37.87,76308.38,24.1,0.73349,0.00025,11.46737]
[1777556371276,37.87,76308.38,24.1,0.73349,0.00025,11.46737]
[1777556373037,37.87,76307.97,24.1,0.73338,0.00025,11.46954]
[1777556373065,37.87,76306.74,24.1,0.73308,0.00025,11.47603]
[1777556375080,37.87,76313.09,24.1,0.73465,0.00025,11.44263]
[1777556375934,37.87,76313.09,24.1,0.73465,0.00025,11.44263]
[1777556376085,37.87,76313.09,24.1,0.73465,0.00025,11.44263]
[1777556376134,37.87,76326.02,24.1,0.73785,0.00025,11.37408]
[1777556378101,37.87,76333.23,24.1,0.73962,0.00025,11.33561]
[1777556379193,37.87,76328.2,24.1,0.73837,0.00025,11.36267]
[1777556379499,37.87,76328.2,24.1,0.73837,0.00025,11.36267]
[1777556380115,37.87,76327.95,24.1,0.73831,0.00025,11.36401]
[1777556381122,37.87,76326.28,24.1,0.7379,0.00025,11.37298]
[1777556385454,37.88,76326.03,24.1,0.73782,0.00025,11.37466]
[1777556386157,37.88,76327.35,24.1,0.73814,0.00025,11.36774]
[1777556387644,37.88,76326.62,24.1,0.73796,0.00025,11.37173]
[1777556388315,37.88,76327.04,24.1,0.73806,0.00025,11.36959]
[1777556389177,37.88,76321.75,24.1,0.73675,0.00025,11.3978]
[1777556391192,37.88,76323.66,24.1,0.73721,0.00025,11.38781]
[1777556391444,37.88,76323.66,24.1,0.73721,0.00025,11.38781]
[1777556392199,37.88,76322.23,24.1,0.73686,0.00025,11.39549]
[1777556393206,37.88,76323.58,24.1,0.73719,0.00025,11.3884]
[1777556394213,37.88,76321.97,24.1,0.73679,0.00025,11.39702]
[1777556399248,37.89,76321.93,24.1,0.73676,0.00025,11.39759]
[1777556400749,37.89,76322.91,24.1,0.737,0.00025,11.39247]
[1777556401299,37.89,76322.96,24.1,0.73701,0.00025,11.39228]
[1777556401371,37.89,76319.31,24.1,0.73611,0.00025,11.41164]
[1777556403365,37.89,76319.31,24.1,0.7361,0.00025,11.4117]
[1777556404212,37.89,76319.31,24.1,0.7361,0.00025,11.4117]
[1777556404249,37.89,76322.55,24.1,0.7369,0.00025,11.39458]
[1777556404750,37.89,76322.55,24.1,0.7369,0.00025,11.39458]
[1777556405259,37.89,76322.55,24.1,0.7369,0.00025,11.39458]
[1777556404989,37.89,76335.41,24.1,0.74006,0.00025,11.32603]
[1777556405492,37.89,76335.41,24.1,0.74006,0.00025,11.32603]
[1777556406103,37.89,76335.41,24.1,0.74006,0.00025,11.32603]
[1777556406164,37.89,76353.2,24.1,0.7444,0.00024,11.22999]
[1777556406824,37.89,76353.52,24.1,0.74449,0.00024,11.22809]
[1777556407953,37.89,76353.52,24.1,0.74449,0.00024,11.22809]
[1777556408054,37.89,76351.08,24.1,0.7439,0.00024,11.24126]
[1777556408445,37.89,76351.08,24.1,0.7439,0.00024,11.24126]
[1777556408632,37.89,76351.08,24.1,0.7439,0.00024,11.24126]
[1777556408760,37.89,76351.08,24.1,0.7439,0.00024,11.24126]
[1777556409217,37.89,76351.08,24.1,0.7439,0.00024,11.24126]
[1777556409247,37.89,76351.08,24.1,0.7439,0.00024,11.24126]
[1777556409252,37.89,76351.08,24.1,0.7439,0.00024,11.24126]
[1777556408818,37.89,76341.13,24.1,0.74147,0.00024,11.29503]
[1777556409346,37.89,76341.13,24.1,0.74147,0.00024,11.29512]
[1777556411277,37.89,76325.05,24.1,0.73752,0.00025,11.3812]
[1777556411387,37.89,76321.61,24.1,0.73667,0.00025,11.39948]
[1777556412414,37.89,76340.21,24.1,0.74124,0.00024,11.3001]
[1777556414249,37.89,76340.21,24.1,0.74124,0.00024,11.3001]
[1777556414251,37.89,76353.24,24.1,0.74443,0.00024,11.22949]
[1777556414319,37.89,76353.24,24.1,0.74443,0.00024,11.22949]
[1777556414343,37.89,76353.24,24.1,0.74443,0.00024,11.22949]
[1777556415020,37.89,76354.81,24.1,0.74481,0.00024,11.22097]
[1777556415763,37.89,76354.23,24.1,0.74467,0.00024,11.22414]
[1777556418410,37.89,76356.51,24.1,0.74521,0.00024,11.21184]
[1777556420900,37.89,76356.76,24.1,0.74527,0.00024,11.21052]
[1777556421896,37.89,76356.27,24.1,0.74515,0.00024,11.21323]
[1777556422094,37.89,76356.27,24.1,0.74515,0.00024,11.21323]
[1777556422196,37.89,76356.27,24.1,0.74515,0.00024,11.21323]
[1777556422215,37.89,76356.27,24.1,0.74515,0.00024,11.21323]
[1777556422207,37.89,76373.53,24.1,0.74932,0.00024,11.11876]
[1777556423077,37.89,76383.09,24.1,0.75162,0.00024,11.06586]
[1777556423446,37.89,76383.09,24.1,0.75162,0.00024,11.06583]
[1777556425168,37.89,76383.09,24.1,0.75162,0.00024,11.06583]
[1777556425270,37.89,76383.09,24.1,0.75162,0.00024,11.06583]
[1777556425234,37.89,76386.93,24.1,0.75254,0.00024,11.04458]
[1777556426229,37.89,76386.93,24.1,0.75254,0.00024,11.04458]
[1777556426299,37.89,76408.48,24.1,0.75763,0.00024,10.92481]
[1777556427148,37.89,76438.98,24.1,0.76477,0.00023,10.75186]
[1777556427684,37.89,76438.98,24.1,0.76477,0.00023,10.75186]
[1777556427785,37.88,76445.3,24.1,0.76628,0.00023,10.71453]
[1777556428488,37.88,76445.11,24.1,0.76626,0.00023,10.715]
[1777556429524,37.89,76450.04,24.1,0.76735,0.00023,10.68785]
[1777556431032,37.89,76450.04,24.1,0.76735,0.00023,10.68785]
[1777556431064,37.9,76448.05,24.1,0.76693,0.00023,10.69335]
[1777556432539,37.91,76443.14,24.1,0.76572,0.00023,10.72358]
[1777556433897,37.91,76443.14,24.1,0.76572,0.00023,10.72358]
[1777556433927,37.92,76443.84,24.1,0.76584,0.00023,10.72058]
[1777556436593,37.93,76439.59,24.1,0.76479,0.00023,10.74661]
[1777556437618,37.94,76433.3,24.1,0.76329,0.00023,10.78343]
[1777556439220,37.96,76418.61,24.1,0.75974,0.00023,10.86958]
[1777556441264,37.96,76412.34,24.1,0.75825,0.00024,10.90526]
[1777556442222,37.96,76425.35,24.1,0.7613,0.00023,10.8319]
[1777556442357,37.96,76425.35,24.1,0.7613,0.00023,10.8319]
[1777556443089,37.96,76425.35,24.1,0.7613,0.00023,10.8319]
[1777556443159,37.96,76446.13,24.1,0.76613,0.00023,10.71352]
[1777556443691,37.95,76456.0,24.1,0.76846,0.00023,10.6554]
[1777556444629,37.95,76456.0,24.1,0.76846,0.00023,10.6554]
[1777556444716,37.95,76461.87,24.1,0.76977,0.00023,10.62249]
[1777556445628,37.95,76461.87,24.1,0.76977,0.00023,10.62249]
[1777556445943,37.95,76497.7,24.1,0.7779,0.00022,10.4137]
[1777556447115,37.95,76477.88,24.1,0.77343,0.00023,10.52952]
[1777556447673,37.97,76477.3,24.1,0.77321,0.00023,10.53533]
[1777556448680,37.98,76469.86,24.1,0.77143,0.00023,10.58059]
[1777556449687,37.99,76455.33,24.1,0.76809,0.00023,10.66488]
[1777556451151,37.99,76455.33,24.1,0.76809,0.00023,10.66488]
[1777556451193,37.99,76477.28,24.1,0.77311,0.00023,10.53797]
[1777556452107,37.99,76477.28,24.1,0.77311,0.00023,10.53797]
[1777556452115,37.99,76473.94,24.1,0.77232,0.00023,10.55796]
[1777556453180,38.0,76471.72,24.1,0.77177,0.00023,10.57212]
[1777556456023,38.01,76471.75,24.1,0.7717,0.00023,10.5739]
[1777556456111,38.02,76484.32,24.1,0.77452,0.00023,10.50187]
[1777556457744,38.02,76497.09,24.1,0.7774,0.00022,10.42714]
[1777556458751,38.02,76495.28,24.1,0.77695,0.00022,10.4389]
[1777556459758,38.03,76489.38,24.1,0.77559,0.00023,10.4741]
[1777556460765,38.03,76488.31,24.1,0.77533,0.00023,10.48092]
[1777556462752,38.05,76487.74,24.1,0.77508,0.00023,10.48736]
[1777556462783,38.05,76484.98,24.1,0.77446,0.00023,10.5034]
[1777556465124,38.06,76488.9,24.1,0.77528,0.00023,10.4823]
[1777556466030,38.07,76487.51,24.1,0.77495,0.00023,10.49093]
[1777556466642,38.07,76487.51,24.1,0.77495,0.00023,10.49093]
[1777556467814,38.08,76486.6,24.1,0.77468,0.00023,10.49797]
[1777556468903,38.09,76482.5,24.1,0.7737,0.00023,10.52302]
[1777556469712,38.09,76482.5,24.1,0.7737,0.00023,10.52302]
[1777556470338,38.1,76471.96,24.1,0.77123,0.00023,10.58628]
[1777556470515,38.1,76471.96,24.1,0.77123,0.00023,10.58628]
[1777556471842,38.1,76461.1,24.1,0.76875,0.00023,10.64879]
[1777556472849,38.1,76456.15,24.1,0.76761,0.00023,10.6773]
[1777556474317,38.1,76456.15,24.1,0.76761,0.00023,10.6773]
[1777556473856,38.1,76453.23,24.1,0.76693,0.00023,10.69413]
[1777556474866,38.11,76451.34,24.1,0.76649,0.00023,10.70503]
[1777556475871,38.11,76454.71,24.1,0.76726,0.00023,10.68589]
[1777556479932,38.11,76470.25,24.1,0.77079,0.00023,10.59726]
[1777556481574,38.11,76470.34,24.1,0.77082,0.00023,10.59666]
[1777556481914,38.11,76479.67,24.1,0.77293,0.00023,10.54284]
[1777556483363,38.11,76479.67,24.1,0.77293,0.00023,10.54284]
[1777556482920,38.11,76484.79,24.1,0.77409,0.00023,10.51327]
[1777556483995,38.12,76471.94,24.1,0.77113,0.00023,10.58863]
[1777556485943,38.12,76468.94,24.1,0.77044,0.00023,10.60618]
[1777556486949,38.12,76472.15,24.1,0.77117,0.00023,10.58774]
[1777556487957,38.12,76473.34,24.1,0.77144,0.00023,10.58094]
[1777556489971,38.12,76478.69,24.1,0.77265,0.00023,10.5502]
[1777556491985,38.12,76475.33,24.1,0.77198,0.00023,10.56238]
[1777556492992,38.12,76471.05,24.1,0.771,0.00023,10.58714]
[1777556493998,38.12,76472.72,24.1,0.77138,0.00023,10.57757]
[1777556495007,38.12,76462.74,24.1,0.7691,0.00023,10.6352]
[1777556496014,38.13,76451.83,24.1,0.76659,0.00023,10.69778]
[1777556497020,38.13,76452.0,24.1,0.76662,0.00023,10.69691]
[1777556498027,38.13,76456.64,24.1,0.76769,0.00023,10.67052]
[1777556499035,38.13,76452.68,24.1,0.76677,0.00023,10.69328]
[1777556499587,38.13,76452.68,24.1,0.76677,0.00023,10.69328]
[1777556500311,38.13,76452.68,24.1,0.76677,0.00023,10.69328]
[1777556500381,38.13,76448.07,24.1,0.7657,0.00023,10.71976]
[1777556501115,38.13,76448.07,24.1,0.7657,0.00023,10.71976]
[1777556501176,38.13,76437.21,24.1,0.76319,0.00023,10.78139]
[1777556503221,38.13,76436.29,24.1,0.76297,0.00023,10.78679]
[1777556508097,38.14,76432.98,24.1,0.76218,0.00023,10.80611]
[1777556509103,38.14,76435.41,24.1,0.76274,0.00023,10.79247]
[1777556510111,38.14,76443.27,24.1,0.76456,0.00023,10.74805]
[1777556511118,38.14,76449.17,24.1,0.76591,0.00023,10.71466]
[1777556512124,38.14,76446.17,24.1,0.76521,0.00023,10.73191]
[1777556512647,38.14,76446.17,24.1,0.76521,0.00023,10.73191]
[1777556513132,38.14,76442.84,24.1,0.76444,0.00023,10.75099]
[1777556515145,38.14,76446.88,24.1,0.76536,0.00023,10.72836]
[1777556518286,38.14,76447.25,24.1,0.76543,0.00023,10.7266]
[1777556518376,38.15,76443.55,24.1,0.76456,0.00023,10.74796]
[1777556520181,38.15,76467.29,24.1,0.77001,0.00023,10.61227]
[1777556521188,38.15,76466.92,24.1,0.76992,0.00023,10.61449]
[1777556522265,38.15,76469.83,24.1,0.77058,0.00023,10.59785]
[1777556525216,38.15,76468.48,24.1,0.77027,0.00023,10.60568]
[1777556527230,38.15,76470.7,24.1,0.77077,0.00023,10.59298]
[1777556528237,38.15,76472.19,24.1,0.77111,0.00023,10.58445]
[1777556529244,38.15,76475.0,24.1,0.77175,0.00023,10.56832]
[1777556531258,38.15,76463.49,24.1,0.76912,0.00023,10.6348]
[1777556532264,38.15,76459.56,24.1,0.76821,0.00023,10.65748]
[1777556533272,38.15,76465.09,24.1,0.76947,0.00023,10.62595]
[1777556534279,38.15,76464.45,24.1,0.76932,0.00023,10.62981]
[1777556535286,38.16,76463.54,24.1,0.7691,0.00023,10.63521]
[1777556535522,38.16,76463.54,24.1,0.7691,0.00023,10.63521]
[1777556536198,38.16,76463.54,24.1,0.7691,0.00023,10.63521]
[1777556536293,38.16,76459.75,24.1,0.76823,0.00023,10.65708]
[1777556536885,38.16,76459.75,24.1,0.76823,0.00023,10.65708]
[1777556537230,38.16,76459.75,24.1,0.76823,0.00023,10.65708]
[1777556538310,38.16,76461.52,24.1,0.76862,0.00023,10.64726]
[1777556538485,38.16,76461.52,24.1,0.76862,0.00023,10.64726]
[1777556539317,38.16,76464.59,24.1,0.76932,0.00023,10.62983]
[1777556540325,38.16,76462.23,24.1,0.76877,0.00023,10.64359]
[1777556540825,38.16,76462.23,24.1,0.76877,0.00023,10.64359]
[1777556541332,38.16,76455.51,24.1,0.76723,0.00023,10.68211]
[1777556542339,38.16,76460.09,24.1,0.76827,0.00023,10.65609]
[1777556542562,38.16,76460.09,24.1,0.76827,0.00023,10.65609]
[1777556544353,38.17,76458.65,24.1,0.76793,0.00023,10.66463]
[1777556545360,38.17,76445.38,24.1,0.76488,0.00023,10.74027]
[1777556546367,38.17,76440.09,24.1,0.76365,0.00023,10.77029]
[1777556547374,38.17,76434.17,24.1,0.76228,0.00023,10.80375]
[1777556550395,38.17,76432.1,24.1,0.7618,0.00023,10.81541]
[1777556551402,38.17,76430.1,24.1,0.76144,0.00023,10.81929]
[1777556553416,38.17,76433.41,24.1,0.76221,0.00023,10.80062]
[1777556554423,38.17,76442.15,24.1,0.76423,0.00023,10.75127]
[1777556557444,38.17,76435.17,24.1,0.7626,0.00023,10.79093]
[1777556558210,38.17,76435.17,24.1,0.7626,0.00023,10.79093]
[1777556558250,38.17,76435.17,24.1,0.7626,0.00023,10.79093]
[1777556558451,38.17,76429.56,24.1,0.7613,0.00023,10.82255]
[1777556559236,38.17,76429.56,24.1,0.7613,0.00023,10.82255]
[1777556559256,38.17,76429.56,24.1,0.7613,0.00023,10.82255]
[1777556559264,38.17,76429.56,24.1,0.7613,0.00023,10.82255]
[1777556559421,38.17,76429.56,24.1,0.7613,0.00023,10.82255]
[1777556559458,38.17,76419.02,24.1,0.75884,0.00023,10.88183]
[1777556560465,38.17,76412.63,24.1,0.75734,0.00023,10.91749]
[1777556561472,38.17,76414.95,24.1,0.75789,0.00023,10.90453]
[1777556562478,38.17,76425.66,24.1,0.76039,0.00023,10.84458]
[1777556563486,38.17,76430.04,24.1,0.76141,0.00023,10.82]
[1777556565500,38.17,76431.57,24.1,0.76176,0.00023,10.81148]
[1777556566507,38.17,76432.88,24.1,0.76206,0.00023,10.80415]
[1777556567513,38.17,76435.03,24.1,0.76256,0.00023,10.79209]
[1777556568521,38.17,76436.2,24.1,0.76283,0.00023,10.78549]
[1777556569528,38.17,76438.66,24.1,0.7634,0.00023,10.77161]
[1777556570535,38.17,76434.28,24.1,0.76238,0.00023,10.79638]
[1777556571542,38.17,76433.1,24.1,0.76211,0.00023,10.80304]
[1777556572549,38.17,76432.02,24.1,0.76186,0.00023,10.80913]
[1777556573556,38.17,76434.27,24.1,0.76238,0.00023,10.79644]
[1777556575569,38.17,76429.67,24.1,0.76131,0.00023,10.82237]
[1777556576577,38.17,76428.13,24.1,0.76095,0.00023,10.83101]
[1777556577584,38.17,76429.24,24.1,0.76121,0.00023,10.82473]
[1777556579598,38.17,76430.56,24.1,0.76152,0.00023,10.81726]
[1777556580605,38.17,76429.6,24.1,0.7613,0.00023,10.82264]
[1777556582269,38.17,76442.57,24.1,0.76431,0.00023,10.74937]
[1777556582622,38.17,76442.57,24.1,0.76431,0.00023,10.74937]
[1777556583203,38.17,76442.57,24.1,0.76431,0.00023,10.74937]
[1777556583247,38.17,76460.48,24.1,0.76842,0.00023,10.6474]
[1777556584633,38.17,76466.26,24.1,0.76974,0.00023,10.61427]
[1777556586396,38.17,76470.75,24.1,0.77075,0.00023,10.58891]
[1777556589673,38.18,76466.98,24.1,0.76986,0.00023,10.61124]
[1777556590680,38.18,76469.48,24.1,0.77042,0.00023,10.59709]
[1777556592123,38.18,76469.48,24.1,0.77042,0.00023,10.59709]
[1777556593194,38.18,76470.1,24.1,0.77056,0.00023,10.59374]
[1777556593208,38.18,76482.33,24.1,0.77332,0.00023,10.5235]
[1777556593715,38.18,76482.33,24.1,0.77332,0.00023,10.5235]
[1777556594098,38.18,76482.33,24.1,0.77332,0.00023,10.5235]
[1777556594122,38.18,76482.33,24.1,0.77332,0.00023,10.5235]
[1777556594178,38.18,76500.09,24.1,0.7773,0.00022,10.42061]
[1777556594729,38.18,76500.09,24.1,0.7773,0.00022,10.42081]
[1777556595736,38.19,76503.07,24.1,0.77795,0.00022,10.40377]
[1777556598757,38.19,76505.36,24.1,0.77842,0.00022,10.39137]
[1777556599763,38.19,76504.36,24.1,0.77819,0.00022,10.39748]
[1777556601309,38.19,76504.36,24.1,0.77819,0.00022,10.39748]
[1777556601398,38.19,76500.7,24.1,0.77736,0.00022,10.41908]
[1777556602202,38.19,76500.7,24.1,0.77736,0.00022,10.41908]
[1777556602279,38.2,76483.02,24.1,0.77338,0.00023,10.52195]
[1777556603253,38.2,76483.02,24.1,0.77338,0.00023,10.52195]
[1777556603375,38.2,76483.02,24.1,0.77338,0.00023,10.52195]
[1777556603400,38.2,76479.23,24.1,0.77252,0.00023,10.54403]
[1777556603554,38.2,76479.23,24.1,0.77252,0.00023,10.54403]
[1777556603792,38.2,76478.7,24.1,0.77239,0.00023,10.54719]
[1777556604799,38.2,76470.78,24.1,0.7706,0.00023,10.59282]
[1777556605807,38.2,76466.5,24.1,0.76962,0.00023,10.61739]
[1777556606813,38.2,76472.14,24.1,0.7709,0.00023,10.58502]
[1777556607821,38.2,76473.05,24.1,0.77111,0.00023,10.57982]
[1777556609443,38.2,76473.05,24.1,0.77111,0.00023,10.57982]
[1777556608829,38.2,76475.78,24.1,0.77173,0.00023,10.56415]
[1777556609836,38.2,76479.18,24.1,0.77249,0.00023,10.5446]
[1777556610843,38.2,76487.62,24.1,0.7744,0.00023,10.49591]
[1777556612857,38.2,76488.7,24.1,0.77473,0.00022,10.48246]
[1777556613864,38.2,76498.34,24.1,0.77689,0.00022,10.42654]
[1777556614870,38.2,76502.32,24.1,0.77778,0.00022,10.40345]
[1777556615879,38.2,76504.32,24.1,0.77822,0.00022,10.39191]
[1777556616886,38.2,76502.83,24.1,0.77788,0.00022,10.40071]
[1777556617893,38.21,76500.49,24.1,0.77736,0.00022,10.41445]
[1777556619907,38.21,76502.4,24.1,0.77778,0.00022,10.40352]
[1777556620915,38.21,76504.57,24.1,0.77826,0.00022,10.39099]
[1777556621923,38.21,76505.19,24.1,0.77839,0.00022,10.3875]
[1777556622930,38.21,76504.58,24.1,0.77825,0.00022,10.39118]
[1777556624519,38.21,76504.58,24.1,0.77825,0.00022,10.39118]
[1777556623936,38.21,76506.7,24.1,0.77872,0.00022,10.37894]
[1777556624944,38.21,76507.46,24.1,0.77888,0.00022,10.37464]
[1777556625951,38.21,76514.17,24.1,0.78037,0.00022,10.33557]
[1777556626958,38.21,76517.94,24.1,0.7812,0.00022,10.31356]
[1777556627965,38.21,76511.71,24.1,0.77981,0.00022,10.35012]
[1777556628972,38.21,76515.7,24.1,0.7807,0.00022,10.32683]
[1777556630321,38.21,76525.02,24.1,0.78275,0.00022,10.27223]
[1777556630908,38.21,76525.02,24.1,0.78275,0.00022,10.27223]
[1777556630987,38.21,76525.0,24.1,0.78275,0.00022,10.27234]
[1777556632323,38.21,76534.52,24.1,0.78483,0.00022,10.21632]
[1777556633001,38.21,76534.69,24.1,0.78487,0.00022,10.21545]
[1777556635014,38.22,76533.01,24.1,0.78449,0.00022,10.22557]
[1777556636272,38.22,76528.96,24.1,0.7836,0.00022,10.24951]
[1777556637029,38.22,76528.65,24.1,0.78353,0.00022,10.2514]
[1777556638515,38.22,76528.65,24.1,0.78353,0.00022,10.2514]
[1777556638542,38.22,76520.18,24.1,0.78165,0.00022,10.30148]
[1777556639043,38.22,76519.59,24.1,0.78152,0.00022,10.30494]
[1777556640050,38.22,76514.89,24.1,0.78048,0.00022,10.33259]
[1777556641225,38.22,76501.57,24.1,0.77751,0.00022,10.4104]
[1777556642357,38.22,76504.87,24.1,0.77824,0.00022,10.39139]
[1777556645089,38.22,76510.19,24.1,0.77941,0.00022,10.36069]
[1777556646096,38.22,76511.53,24.1,0.77971,0.00022,10.35302]
[1777556649117,38.23,76507.99,24.1,0.7789,0.00022,10.3742]
[1777556650124,38.23,76504.64,24.1,0.77815,0.00022,10.39387]
[1777556651131,38.23,76499.74,24.1,0.77705,0.00022,10.42252]
[1777556652138,38.23,76497.0,24.1,0.77643,0.00022,10.43855]
[1777556653145,38.23,76495.82,24.1,0.77617,0.00022,10.44546]
[1777556654381,38.23,76495.82,24.1,0.77617,0.00022,10.44546]
[1777556654460,38.23,76494.26,24.1,0.77582,0.00022,10.45457]
[1777556657591,38.23,76494.25,24.1,0.77581,0.00022,10.45472]
[1777556657592,38.23,76484.63,24.1,0.77364,0.00023,10.51057]
[1777556659187,38.23,76477.34,24.1,0.77199,0.00023,10.55267]
[1777556660194,38.23,76475.13,24.1,0.77149,0.00023,10.56542]
[1777556661201,38.23,76476.58,24.1,0.77181,0.00023,10.55722]
[1777556663215,38.24,76475.72,24.1,0.77161,0.00023,10.56245]
[1777556664510,38.24,76475.72,24.1,0.77161,0.00023,10.56245]
[1777556666236,38.24,76478.43,24.1,0.7722,0.00023,10.54729]
[1777556667492,38.24,76478.43,24.1,0.7722,0.00023,10.54729]
[1777556667528,38.24,76484.12,24.1,0.77348,0.00023,10.51483]
[1777556669257,38.24,76482.11,24.1,0.77301,0.00023,10.52662]
[1777556670122,38.24,76482.11,24.1,0.77301,0.00023,10.52662]
[1777556671271,38.24,76479.08,24.1,0.77242,0.00023,10.537]
[1777556672388,38.25,76471.02,24.1,0.77058,0.00023,10.58347]
[1777556674846,38.25,76470.85,24.1,0.77054,0.00023,10.58456]
[1777556675299,38.25,76474.26,24.1,0.77131,0.00023,10.56504]
[1777556676306,38.25,76486.78,24.1,0.77414,0.00023,10.49295]
[1777556677500,38.25,76486.78,24.1,0.77414,0.00023,10.49295]
[1777556677529,38.25,76501.97,24.1,0.77754,0.00022,10.40501]
[1777556679346,38.25,76512.83,24.1,0.77995,0.00022,10.34194]
[1777556680353,38.25,76517.08,24.1,0.78088,0.00022,10.3172]
[1777556681419,38.25,76517.08,24.1,0.78088,0.00022,10.3172]
[1777556681507,38.25,76526.66,24.1,0.783,0.00022,10.26104]
[1777556682278,38.25,76526.66,24.1,0.783,0.00022,10.26104]
[1777556682369,38.25,76527.1,24.1,0.78309,0.00022,10.25851]
[1777556683376,38.25,76535.7,24.1,0.78497,0.00022,10.20798]
[1777556684383,38.25,76539.52,24.1,0.7858,0.00022,10.18554]
[1777556684989,38.25,76539.52,24.1,0.7858,0.00022,10.18554]
[1777556685415,38.25,76539.52,24.1,0.7858,0.00022,10.18554]
[1777556685438,38.25,76550.8,24.1,0.78826,0.00022,10.11881]
[1777556686123,38.25,76550.8,24.1,0.78826,0.00022,10.11881]
[1777556686264,38.25,76550.8,24.1,0.78826,0.00022,10.11881]
[1777556686402,38.25,76550.88,24.1,0.78827,0.00022,10.11838]
[1777556687445,38.25,76550.88,24.1,0.78827,0.00022,10.11838]
[1777556687489,38.25,76563.56,24.1,0.79101,0.00021,10.04306]
[1777556688179,38.25,76563.56,24.1,0.79101,0.00021,10.04306]
[1777556689332,38.25,76563.5,24.1,0.79099,0.00021,10.04348]
[1777556689418,38.25,76573.69,24.1,0.79318,0.00021,9.9828]
[1777556690424,38.25,76573.26,24.1,0.79308,0.00021,9.98553]
[1777556691432,38.26,76570.22,24.1,0.79242,0.00021,10.00397]
[1777556692362,38.26,76570.22,24.1,0.79242,0.00021,10.00397]
[1777556692463,38.26,76571.88,24.1,0.79276,0.00021,9.99434]
[1777556694453,38.26,76574.67,24.1,0.79334,0.00021,9.97824]
[1777556695460,38.26,76573.46,24.1,0.79307,0.00021,9.98578]
[1777556696467,38.26,76571.29,24.1,0.7926,0.00021,9.99903]
[1777556697474,38.27,76568.78,24.1,0.79205,0.00021,10.01427]
[1777556698480,38.27,76565.02,24.1,0.79123,0.00021,10.03694]
[1777556699488,38.27,76567.99,24.1,0.79186,0.00021,10.01948]
[1777556700495,38.27,76566.72,24.1,0.79158,0.00021,10.0273]
[1777556701502,38.27,76561.46,24.1,0.79044,0.00022,10.05885]
[1777556702509,38.27,76551.25,24.1,0.78823,0.00022,10.11972]
[1777556703278,38.27,76551.25,24.1,0.78823,0.00022,10.11972]
[1777556703363,38.27,76551.25,24.1,0.78823,0.00022,10.11972]
[1777556703556,38.27,76538.56,24.1,0.78546,0.00022,10.19492]
[1777556704118,38.27,76538.56,24.1,0.78546,0.00022,10.19492]
[1777556704307,38.27,76538.56,24.1,0.78546,0.00022,10.19492]
[1777556704473,38.27,76538.56,24.1,0.78546,0.00022,10.19492]
[1777556704553,38.28,76520.07,24.1,0.7814,0.00022,10.30374]
[1777556705531,38.28,76520.02,24.1,0.78138,0.00022,10.30427]
[1777556706201,38.28,76520.02,24.1,0.78138,0.00022,10.30427]
[1777556706640,38.28,76520.02,24.1,0.78138,0.00022,10.30427]
[1777556706538,38.28,76513.03,24.1,0.77983,0.00022,10.34525]
[1777556707396,38.28,76513.03,24.1,0.77983,0.00022,10.34525]
[1777556707432,38.28,76513.03,24.1,0.77983,0.00022,10.34525]
[1777556707545,38.28,76509.8,24.1,0.7791,0.00022,10.36422]
[1777556708552,38.28,76511.15,24.1,0.7794,0.00022,10.35635]
[1777556709559,38.28,76513.77,24.1,0.77998,0.00022,10.3412]
[1777556711572,38.28,76513.07,24.1,0.77981,0.00022,10.34565]
[1777556713587,38.28,76518.66,24.1,0.78104,0.00022,10.31329]
[1777556714594,38.29,76523.98,24.1,0.7822,0.00022,10.28245]
[1777556715601,38.29,76520.64,24.1,0.78145,0.00022,10.30229]
[1777556717615,38.29,76521.19,24.1,0.78155,0.00022,10.29965]
[1777556719629,38.29,76522.99,24.1,0.78193,0.00022,10.28963]
[1777556720636,38.3,76524.35,24.1,0.78222,0.00022,10.28191]
[1777556721643,38.3,76523.81,24.1,0.78209,0.00022,10.2853]
[1777556722650,38.3,76529.34,24.1,0.78331,0.00022,10.25291]
[1777556723657,38.3,76532.64,24.1,0.78403,0.00022,10.23359]
[1777556725427,38.3,76533.58,24.1,0.78423,0.00022,10.22813]
[1777556726678,38.3,76532.68,24.1,0.78403,0.00022,10.23355]
[1777556728153,38.3,76539.97,24.1,0.78562,0.00022,10.19071]
[1777556729700,38.3,76543.19,24.1,0.78631,0.00022,10.1719]
[1777556730706,38.3,76536.26,24.1,0.7848,0.00022,10.21287]
[1777556733729,38.3,76539.81,24.1,0.78567,0.00022,10.18474]
[1777556735743,38.3,76537.07,24.1,0.78506,0.00022,10.20112]
[1777556737757,38.31,76540.91,24.1,0.78589,0.00022,10.17869]
[1777556740864,38.31,76540.52,24.1,0.7858,0.00022,10.18124]
[1777556741062,38.31,76545.5,24.1,0.78688,0.00022,10.15197]
[1777556741991,38.31,76545.5,24.1,0.78688,0.00022,10.15197]
[1777556742081,38.31,76545.5,24.1,0.78688,0.00022,10.15197]
[1777556742133,38.31,76545.5,24.1,0.78688,0.00022,10.15197]
[1777556742505,38.31,76563.47,24.1,0.79076,0.00021,10.04556]
[1777556743798,38.31,76563.49,24.1,0.79075,0.00021,10.04572]
[1777556744806,38.31,76563.02,24.1,0.79064,0.00021,10.04872]
[1777556746820,38.31,76562.64,24.1,0.79055,0.00022,10.05138]
[1777556747827,38.31,76562.07,24.1,0.79042,0.00022,10.05496]
[1777556748833,38.32,76563.97,24.1,0.79082,0.00021,10.04377]
[1777556749840,38.32,76562.49,24.1,0.7905,0.00022,10.05266]
[1777556750848,38.32,76560.78,24.1,0.79013,0.00022,10.06291]
[1777556751855,38.32,76559.55,24.1,0.78986,0.00022,10.07029]
[1777556753869,38.32,76561.11,24.1,0.79019,0.00022,10.06117]
[1777556754876,38.32,76562.89,24.1,0.79057,0.00021,10.05068]
[1777556755883,38.32,76561.89,24.1,0.79036,0.00022,10.05671]
[1777556756890,38.32,76561.16,24.1,0.7902,0.00022,10.06113]
[1777556758437,38.32,76561.16,24.1,0.7902,0.00022,10.06113]
[1777556758588,38.32,76561.16,24.1,0.7902,0.00022,10.06113]
[1777556758612,38.32,76568.26,24.1,0.79172,0.00021,10.01902]
[1777556758904,38.32,76568.53,24.1,0.79178,0.00021,10.01743]
[1777556759961,38.32,76568.53,24.1,0.79178,0.00021,10.01743]
[1777556760019,38.32,76584.89,24.1,0.79526,0.00021,9.91985]
[1777556761093,38.32,76584.89,24.1,0.79526,0.00021,9.91985]
[1777556761123,38.32,76588.39,24.1,0.796,0.00021,9.89908]
[1777556762001,38.32,76604.91,24.1,0.79947,0.00021,9.80001]
[1777556763281,38.32,76597.13,24.1,0.79783,0.00021,9.84688]
[1777556763943,38.32,76595.99,24.1,0.79759,0.00021,9.85396]
[1777556765177,38.32,76595.99,24.1,0.79759,0.00021,9.85396]
[1777556765269,38.33,76573.55,24.1,0.79282,0.00021,9.98846]
[1777556765955,38.33,76573.55,24.1,0.79281,0.00021,9.98874]
[1777556767103,38.33,76566.14,24.1,0.79121,0.00021,10.03306]
[1777556768293,38.33,76562.96,24.1,0.79052,0.00021,10.05214]
[1777556768976,38.33,76562.65,24.1,0.79046,0.00021,10.05402]
[1777556770678,38.33,76568.85,24.1,0.79178,0.00021,10.01721]
[1777556770990,38.33,76569.15,24.1,0.79185,0.00021,10.01542]
[1777556772000,38.33,76574.26,24.1,0.79294,0.00021,9.98506]
[1777556773148,38.33,76571.41,24.1,0.79233,0.00021,10.00214]
[1777556775018,38.33,76568.67,24.1,0.79173,0.00021,10.01863]
[1777556776024,38.33,76568.4,24.1,0.79167,0.00021,10.0203]
[1777556777032,38.33,76570.15,24.1,0.79205,0.00021,10.00994]
[1777556778039,38.33,76571.35,24.1,0.7923,0.00021,10.00287]
[1777556779045,38.33,76570.29,24.1,0.79207,0.00021,10.00925]
[1777556780053,38.33,76569.68,24.1,0.79194,0.00021,10.01295]
[1777556781060,38.33,76563.44,24.1,0.7906,0.00021,10.05011]
[1777556782067,38.33,76562.49,24.1,0.79039,0.00021,10.05577]
[1777556784082,38.33,76566.91,24.1,0.79134,0.00021,10.02955]
[1777556785089,38.34,76569.24,24.1,0.79184,0.00021,10.01574]
[1777556786295,38.34,76574.82,24.1,0.79303,0.00021,9.98258]
[1777556788110,38.34,76572.5,24.1,0.79253,0.00021,9.99659]
[1777556789117,38.34,76568.72,24.1,0.79171,0.00021,10.01917]
[1777556790330,38.34,76549.78,24.1,0.78763,0.00022,10.13163]
[1777556791131,38.34,76550.56,24.1,0.7879,0.00022,10.11958]
[1777556792138,38.34,76562.11,24.1,0.79039,0.00022,10.05111]
[1777556793169,38.34,76569.47,24.1,0.79197,0.00021,10.00739]
[1777556794152,38.34,76569.44,24.1,0.79196,0.00021,10.00766]
[1777556795660,38.34,76563.25,24.1,0.79063,0.00021,10.04461]
[1777556797173,38.34,76561.2,24.1,0.79018,0.00022,10.05697]
[1777556798140,38.34,76561.2,24.1,0.79018,0.00022,10.05697]
[1777556798363,38.34,76561.2,24.1,0.79018,0.00022,10.05697]
[1777556798507,38.34,76539.65,24.1,0.78551,0.00022,10.18449]
[1777556799187,38.34,76539.23,24.1,0.78541,0.00022,10.18715]
[1777556800194,38.34,76529.73,24.1,0.78332,0.00022,10.24318]
[1777556801200,38.35,76531.67,24.1,0.78374,0.00022,10.23196]
[1777556803215,38.35,76532.59,24.1,0.78393,0.00022,10.22689]
[1777556804222,38.35,76527.43,24.1,0.78279,0.00022,10.25731]
[1777556805530,38.35,76520.53,24.1,0.78127,0.00022,10.29781]
[1777556809257,38.35,76511.32,24.1,0.77922,0.00022,10.35197]
[1777556810631,38.35,76511.32,24.1,0.77922,0.00022,10.35197]
[1777556810686,38.35,76499.15,24.1,0.7765,0.00022,10.42272]
[1777556811183,38.35,76499.15,24.1,0.7765,0.00022,10.42272]
[1777556811238,38.35,76499.15,24.1,0.7765,0.00022,10.42272]
[1777556811285,38.35,76499.15,24.1,0.7765,0.00022,10.42272]
[1777556811378,38.35,76496.93,24.1,0.776,0.00022,10.43578]
[1777556812627,38.35,76496.93,24.1,0.776,0.00022,10.43578]
[1777556812642,38.36,76489.31,24.1,0.77429,0.00022,10.4799]
[1777556813473,38.36,76489.31,24.1,0.77429,0.00022,10.4799]
[1777556813567,38.36,76477.0,24.1,0.77151,0.00023,10.55074]
[1777556814181,38.36,76477.0,24.1,0.77151,0.00023,10.55074]
[1777556814300,38.36,76476.95,24.1,0.77148,0.00023,10.55135]
[1777556815307,38.36,76467.56,24.1,0.76935,0.00023,10.60524]
[1777556817320,38.36,76463.5,24.1,0.7684,0.00023,10.62891]
[1777556818328,38.37,76461.76,24.1,0.76799,0.00023,10.63905]
[1777556819716,38.37,76466.95,24.1,0.76916,0.00023,10.61]
[1777556820855,38.37,76467.11,24.1,0.76919,0.00023,10.60908]
[1777556821352,38.37,76463.82,24.1,0.76843,0.00023,10.62808]
[1777556822359,38.37,76461.81,24.1,0.76797,0.00023,10.63976]
[1777556822919,38.37,76461.81,24.1,0.76797,0.00023,10.63976]
[1777556823186,38.37,76461.81,24.1,0.76797,0.00023,10.63976]
[1777556823366,38.37,76464.3,24.1,0.76852,0.00023,10.62582]
[1777556824373,38.38,76450.93,24.1,0.76546,0.00023,10.70189]
[1777556825380,38.38,76455.32,24.1,0.76646,0.00023,10.67718]
[1777556827394,38.38,76445.91,24.1,0.76429,0.00023,10.73068]
[1777556828401,38.38,76437.36,24.1,0.76231,0.00023,10.77891]
[1777556829570,38.38,76439.67,24.1,0.76284,0.00023,10.76605]
[1777556831422,38.38,76437.25,24.1,0.76227,0.00023,10.77988]
[1777556833584,38.38,76428.43,24.1,0.76022,0.00023,10.82947]
[1777556833987,38.38,76428.43,24.1,0.76022,0.00023,10.82947]
[1777556834197,38.38,76428.43,24.1,0.76022,0.00023,10.82947]
[1777556834235,38.38,76428.43,24.1,0.76022,0.00023,10.82947]
[1777556834443,38.39,76427.69,24.1,0.76004,0.00023,10.83373]
[1777556835449,38.39,76417.1,24.1,0.75757,0.00023,10.89277]
[1777556836305,38.39,76417.1,24.1,0.75757,0.00023,10.89277]
[1777556836457,38.39,76416.42,24.1,0.75741,0.00023,10.89657]
[1777556837464,38.39,76420.12,24.1,0.75827,0.00023,10.87607]
[1777556838471,38.39,76422.97,24.1,0.75893,0.00023,10.86028]
[1777556840485,38.39,76426.12,24.1,0.75966,0.00023,10.84287]
[1777556841492,38.39,76430.21,24.1,0.7606,0.00023,10.82013]
[1777556842499,38.39,76424.38,24.1,0.75925,0.00023,10.85276]
[1777556843506,38.39,76422.47,24.1,0.7588,0.00023,10.86347]
[1777556844513,38.39,76418.69,24.1,0.75791,0.00023,10.88453]
[1777556846527,38.39,76416.15,24.1,0.75732,0.00023,10.89871]
[1777556848541,38.39,76419.45,24.1,0.75808,0.00023,10.88046]
[1777556849548,38.39,76421.69,24.1,0.75861,0.00023,10.86806]
[1777556850555,38.39,76426.14,24.1,0.75964,0.00023,10.84326]
[1777556851562,38.39,76425.09,24.1,0.7595,0.00023,10.84174]
[1777556852569,38.39,76422.21,24.1,0.75882,0.00023,10.85786]
[1777556853576,38.39,76424.09,24.1,0.75926,0.00023,10.84746]
[1777556854318,38.39,76424.09,24.1,0.75926,0.00023,10.84746]
[1777556855580,38.39,76424.46,24.1,0.75934,0.00023,10.84538]
[1777556855622,38.39,76424.46,24.1,0.75934,0.00023,10.84538]
[1777556855726,38.39,76424.46,24.1,0.75934,0.00023,10.84538]
[1777556855782,38.39,76402.63,24.1,0.75423,0.00024,10.96629]
[1777556857614,38.39,76401.45,24.1,0.75395,0.00024,10.97273]
[1777556858621,38.39,76405.69,24.1,0.75495,0.00024,10.94935]
[1777556859628,38.39,76415.97,24.1,0.75736,0.00023,10.89251]
[1777556860635,38.39,76417.08,24.1,0.75762,0.00023,10.88639]
[1777556862650,38.39,76409.9,24.1,0.75594,0.00023,10.92619]
[1777556863657,38.39,76403.13,24.1,0.75435,0.00024,10.96349]
[1777556865671,38.39,76401.75,24.1,0.75403,0.00024,10.97098]
[1777556867684,38.39,76403.42,24.1,0.75442,0.00024,10.96169]
[1777556868692,38.39,76406.99,24.1,0.75527,0.00023,10.94199]
[1777556869699,38.39,76405.46,24.1,0.75491,0.00024,10.95039]
[1777556870568,38.39,76405.46,24.1,0.75491,0.00024,10.95039]
[1777556870705,38.39,76402.6,24.1,0.75424,0.00024,10.9661]
[1777556871713,38.39,76397.69,24.1,0.75308,0.00024,10.99301]
[1777556872720,38.39,76393.7,24.1,0.75214,0.00024,11.01478]
[1777556873727,38.39,76397.42,24.1,0.75302,0.00024,10.99444]
[1777556874734,38.39,76400.65,24.1,0.75378,0.00024,10.9768]
[1777556875741,38.39,76404.94,24.1,0.75479,0.00024,10.95327]
[1777556876748,38.39,76408.26,24.1,0.75556,0.00023,10.93504]
[1777556876904,38.39,76408.26,24.1,0.75556,0.00023,10.93504]
[1777556877757,38.39,76415.27,24.1,0.75721,0.00023,10.89629]
[1777556878327,38.39,76415.27,24.1,0.75721,0.00023,10.89629]
[1777556878764,38.39,76424.67,24.1,0.75939,0.00023,10.84418]
[1777556879771,38.39,76427.27,24.1,0.76,0.00023,10.82979]
[1777556881785,38.39,76428.47,24.1,0.76027,0.00023,10.82331]
[1777556883799,38.4,76431.21,24.1,0.76089,0.00023,10.80824]
[1777556885621,38.4,76432.06,24.1,0.76109,0.00023,10.80352]
[1777556885813,38.4,76435.7,24.1,0.76193,0.00023,10.7832]
[1777556886704,38.4,76435.7,24.1,0.76193,0.00023,10.7832]
[1777556886820,38.4,76438.86,24.1,0.76266,0.00023,10.76556]
[1777556887825,38.4,76438.86,24.1,0.76266,0.00023,10.76556]
[1777556887843,38.4,76438.86,24.1,0.76266,0.00023,10.76556]
[1777556887828,38.4,76440.18,24.1,0.76296,0.00023,10.75824]
[1777556888834,38.4,76438.83,24.1,0.76264,0.00023,10.7659]
[1777556889841,38.4,76436.26,24.1,0.76205,0.00023,10.78037]
[1777556891855,38.4,76441.39,24.1,0.76322,0.00023,10.75173]
[1777556892862,38.4,76439.82,24.1,0.76286,0.00023,10.76064]
[1777556893869,38.4,76438.48,24.1,0.76255,0.00023,10.76825]
[1777556894875,38.4,76441.8,24.1,0.76331,0.00023,10.74968]
[1777556895883,38.4,76442.73,24.1,0.76352,0.00023,10.74454]
[1777556897896,38.4,76443.22,24.1,0.76362,0.00023,10.74199]
[1777556898904,38.4,76442.71,24.1,0.7635,0.00023,10.74496]
[1777556899911,38.41,76440.91,24.1,0.76308,0.00023,10.75517]
[1777556901718,38.41,76448.3,24.1,0.76478,0.00023,10.71368]
[1777556903738,38.41,76460.2,24.1,0.7675,0.00023,10.64651]
[1777556903944,38.41,76469.71,24.1,0.76966,0.00023,10.59255]
[1777556905390,38.41,76469.71,24.1,0.76966,0.00023,10.59255]
[1777556905844,38.41,76469.71,24.1,0.76966,0.00023,10.59255]
[1777556905408,38.41,76473.48,24.1,0.77051,0.00023,10.5712]
[1777556906960,38.41,76474.58,24.1,0.77074,0.00023,10.56537]
[1777556908658,38.41,76472.29,24.1,0.77021,0.00023,10.57868]
[1777556909802,38.41,76472.29,24.1,0.77021,0.00023,10.57868]
[1777556909981,38.42,76468.05,24.1,0.76923,0.00023,10.6033]
[1777556910988,38.42,76463.28,24.1,0.76814,0.00023,10.63069]
[1777556911995,38.42,76459.32,24.1,0.76733,0.00023,10.64596]
[1777556913002,38.42,76461.07,24.1,0.76772,0.00023,10.63625]
[1777556915016,38.42,76459.17,24.1,0.76727,0.00023,10.64745]
[1777556916023,38.43,76454.65,24.1,0.76623,0.00023,10.67324]
[1777556917030,38.43,76454.44,24.1,0.76617,0.00023,10.6746]
[1777556918125,38.43,76455.54,24.1,0.76642,0.00023,10.66856]
[1777556919044,38.43,76455.49,24.1,0.7664,0.00023,10.66902]
[1777556920050,38.43,76453.86,24.1,0.76602,0.00023,10.67841]
[1777556921558,38.43,76437.94,24.1,0.76235,0.00023,10.76816]
[1777556923072,38.43,76439.55,24.1,0.76271,0.00023,10.75931]
[1777556924079,38.43,76438.92,24.1,0.76256,0.00023,10.76291]
[1777556925086,38.43,76437.89,24.1,0.76232,0.00023,10.76876]
[1777556926094,38.44,76436.01,24.1,0.76188,0.00023,10.77944]
[1777556928573,38.44,76436.5,24.1,0.76199,0.00023,10.77685]
[1777556929852,38.44,76436.02,24.1,0.76187,0.00023,10.77968]
[1777556929115,38.44,76435.47,24.1,0.76174,0.00023,10.78292]
[1777556929994,38.44,76435.47,24.1,0.76174,0.00023,10.78292]
[1777556930123,38.44,76426.43,24.1,0.75964,0.00023,10.8335]
[1777556931502,38.44,76418.54,24.1,0.7578,0.00023,10.87741]
[1777556932520,38.44,76420.24,24.1,0.75819,0.00023,10.86801]
[1777556933852,38.44,76420.24,24.1,0.75819,0.00023,10.86801]
[1777556934319,38.44,76406.92,24.1,0.75507,0.00023,10.94168]
[1777556936168,38.44,76400.21,24.1,0.75349,0.00024,10.97854]
[1777556937175,38.44,76395.6,24.1,0.7524,0.00024,11.00388]
[1777556940196,38.44,76397.74,24.1,0.7529,0.00024,10.99234]
[1777556942568,38.44,76396.96,24.1,0.75271,0.00024,10.99665]
[1777556942589,38.44,76370.05,24.1,0.74631,0.00024,11.14268]
[1777556944227,38.44,76373.75,24.1,0.7472,0.00024,11.12269]
[1777556945635,38.44,76373.75,24.1,0.7472,0.00024,11.12269]
[1777556945702,38.44,76375.5,24.1,0.74762,0.00024,11.11316]
[1777556947524,38.44,76377.16,24.1,0.74802,0.00024,11.10417]
[1777556949262,38.44,76368.97,24.1,0.74606,0.00024,11.14826]
[1777556950494,38.44,76368.97,24.1,0.74606,0.00024,11.14826]
[1777556950603,38.44,76368.97,24.1,0.74606,0.00024,11.14826]
[1777556950835,38.44,76368.97,24.1,0.74606,0.00024,11.14826]
[1777556950704,38.44,76374.91,24.1,0.74748,0.00024,11.11622]
[1777556951076,38.44,76374.91,24.1,0.74748,0.00024,11.11622]
[1777556952225,38.44,76375.17,24.1,0.74755,0.00024,11.11476]
[1777556952284,38.44,76376.41,24.1,0.74785,0.00024,11.10803]
[1777556953291,38.44,76378.02,24.1,0.74823,0.00024,11.0993]
[1777556954298,38.44,76387.57,24.1,0.7505,0.00024,11.0475]
[1777556955305,38.44,76389.73,24.1,0.75101,0.00024,11.03577]
[1777556956312,38.44,76387.94,24.1,0.75059,0.00024,11.04556]
[1777556957319,38.44,76385.75,24.1,0.75007,0.00024,11.0575]
[1777556958326,38.44,76387.14,24.1,0.7504,0.00024,11.04992]
[1777556959333,38.44,76381.71,24.1,0.74911,0.00024,11.07943]
[1777556960339,38.44,76377.07,24.1,0.748,0.00024,11.10453]
[1777556964368,38.44,76378.51,24.1,0.74835,0.00024,11.09666]
[1777556966382,38.44,76380.68,24.1,0.74887,0.00024,11.08491]
[1777556969404,38.44,76382.59,24.1,0.74932,0.00024,11.07458]
[1777556971418,38.44,76385.71,24.1,0.75016,0.00024,11.05032]
[1777556972425,38.44,76397.61,24.1,0.75298,0.00024,10.98535]
[1777556973432,38.44,76404.37,24.1,0.75457,0.00024,10.94828]
[1777556975447,38.44,76401.68,24.1,0.75393,0.00024,10.96316]
[1777556976454,38.44,76406.73,24.1,0.75512,0.00023,10.93544]
[1777556977334,38.44,76406.73,24.1,0.75512,0.00023,10.93544]
[1777556977461,38.44,76408.72,24.1,0.75558,0.00023,10.92454]
[1777556978467,38.44,76410.71,24.1,0.75605,0.00023,10.91365]
[1777556979474,38.44,76408.74,24.1,0.75558,0.00023,10.9246]
[1777556981489,38.44,76413.41,24.1,0.75667,0.00023,10.89899]
[1777556983507,38.45,76421.76,24.1,0.75862,0.00023,10.85286]
[1777556985519,38.45,76428.03,24.1,0.76007,0.00023,10.81802]
[1777556986526,38.45,76437.02,24.1,0.76216,0.00023,10.76782]
[1777556987952,38.45,76439.83,24.1,0.7628,0.00023,10.75221]
[1777556989547,38.45,76438.93,24.1,0.76259,0.00023,10.75733]
[1777556990554,38.45,76437.69,24.1,0.7623,0.00023,10.76436]
[1777556991560,38.45,76438.56,24.1,0.7625,0.00023,10.75957]
[1777556994582,38.45,76435.92,24.1,0.76188,0.00023,10.77462]
[1777556995589,38.45,76426.64,24.1,0.75972,0.00023,10.82649]
[1777556996596,38.45,76422.58,24.1,0.75878,0.00023,10.84909]
[1777556998611,38.45,76420.65,24.1,0.75833,0.00023,10.85982]
[1777556999618,38.45,76411.39,24.1,0.75616,0.00023,10.91111]
[1777557000625,38.45,76407.16,24.1,0.75517,0.00023,10.93442]
[1777557001079,38.45,76407.16,24.1,0.75517,0.00023,10.93442]
[1777557001632,38.45,76399.44,24.1,0.75335,0.00024,10.97679]
[1777557002638,38.45,76388.48,24.1,0.75076,0.00024,11.03656]
[1777557003646,38.45,76384.86,24.1,0.7499,0.00024,11.05619]
[1777557006744,38.45,76396.68,24.1,0.75271,0.00024,10.99169]
[1777557008681,38.45,76392.22,24.1,0.75166,0.00024,11.01588]
[1777557011702,38.45,76395.99,24.1,0.75256,0.00024,10.99499]
[1777557012709,38.45,76398.84,24.1,0.75324,0.00024,10.97924]
[1777557013716,38.44,76403.31,24.1,0.7543,0.00024,10.95458]
[1777557014212,38.44,76403.31,24.1,0.7543,0.00024,10.95458]
[1777557014723,38.44,76406.5,24.1,0.75506,0.00023,10.93692]
[1777557015730,38.44,76408.4,24.1,0.75551,0.00023,10.92635]
[1777557016737,38.44,76411.1,24.1,0.75615,0.00023,10.91137]
[1777557017746,38.44,76423.63,24.1,0.75908,0.00023,10.84188]
[1777557018753,38.44,76424.46,24.1,0.75927,0.00023,10.83724]
[1777557019760,38.44,76421.29,24.1,0.75853,0.00023,10.85485]
[1777557020767,38.44,76417.77,24.1,0.75771,0.00023,10.87436]
[1777557021774,38.44,76416.51,24.1,0.75742,0.00023,10.8813]
[1777557022938,38.44,76416.51,24.1,0.75742,0.00023,10.8813]
[1777557023789,38.44,76418.95,24.1,0.75799,0.00023,10.86769]
[1777557024798,38.44,76418.95,24.1,0.75799,0.00023,10.86769]
[1777557026811,38.44,76420.32,24.1,0.75832,0.00023,10.86002]
[1777557028762,38.44,76420.1,24.1,0.75826,0.00023,10.86122]
[1777557028842,38.44,76423.23,24.1,0.759,0.00023,10.84382]
[1777557030820,38.44,76423.45,24.1,0.75905,0.00023,10.84257]
[1777557030904,38.44,76424.52,24.1,0.7593,0.00023,10.83661]
[1777557031770,38.44,76424.52,24.1,0.7593,0.00023,10.83661]
[1777557032308,38.44,76424.7,24.1,0.75944,0.00023,10.82824]
[1777557032851,38.44,76424.97,24.1,0.7595,0.00023,10.82672]
[1777557033859,38.44,76433.81,24.1,0.76156,0.00023,10.77731]
[1777557034866,38.44,76441.76,24.1,0.7634,0.00023,10.73271]
[1777557035873,38.44,76443.78,24.1,0.76386,0.00023,10.72136]
[1777557036880,38.44,76444.47,24.1,0.76402,0.00023,10.71749]
[1777557037887,38.44,76444.01,24.1,0.76391,0.00023,10.72009]
[1777557038894,38.44,76445.79,24.1,0.76432,0.00023,10.71009]
[1777557039901,38.44,76450.02,24.1,0.76529,0.00023,10.68634]
[1777557041915,38.44,76449.36,24.1,0.76514,0.00023,10.69011]
[1777557042922,38.44,76447.61,24.1,0.76474,0.00023,10.70002]
[1777557043929,38.44,76443.47,24.1,0.76378,0.00023,10.72337]
[1777557044936,38.44,76445.07,24.1,0.76415,0.00023,10.71437]
[1777557045943,38.44,76445.73,24.1,0.7643,0.00023,10.71068]
[1777557046950,38.44,76443.73,24.1,0.76384,0.00023,10.72195]
[1777557047957,38.44,76441.43,24.1,0.76331,0.00023,10.73488]
[1777557048964,38.44,76439.8,24.1,0.76293,0.00023,10.74402]
[1777557050978,38.44,76430.48,24.1,0.76078,0.00023,10.79615]
[1777557051985,38.44,76423.94,24.1,0.75925,0.00023,10.8326]
[1777557052992,38.44,76418.96,24.1,0.7581,0.00023,10.86014]
[1777557053999,38.44,76423.08,24.1,0.75906,0.00023,10.83718]
[1777557055006,38.44,76424.39,24.1,0.75937,0.00023,10.82981]
[1777557056014,38.44,76425.82,24.1,0.75971,0.00023,10.82178]
[1777557057021,38.44,76427.04,24.1,0.75999,0.00023,10.81492]
[1777557059035,38.44,76428.78,24.1,0.7604,0.00023,10.8051]
[1777557061049,38.44,76427.62,24.1,0.76014,0.00023,10.81146]
[1777557062058,38.43,76424.51,24.1,0.75942,0.00023,10.82872]
[1777557063063,38.43,76423.12,24.1,0.7591,0.00023,10.83637]
[1777557064070,38.43,76421.57,24.1,0.75874,0.00023,10.8449]
[1777557065161,38.43,76423.47,24.1,0.75918,0.00023,10.83424]
[1777557067908,38.43,76421.01,24.1,0.75862,0.00023,10.84772]
[1777557069105,38.43,76416.49,24.1,0.75757,0.00023,10.87261]
[1777557071122,38.43,76418.07,24.1,0.75795,0.00023,10.8636]
[1777557072129,38.43,76422.7,24.1,0.75904,0.00023,10.83778]
[1777557074143,38.43,76423.75,24.1,0.75929,0.00023,10.83177]
[1777557076157,38.42,76427.49,24.1,0.76016,0.00023,10.81077]
[1777557077163,38.42,76430.72,24.1,0.76092,0.00023,10.79268]
[1777557078312,38.42,76431.72,24.1,0.76115,0.00023,10.78706]
[1777557079185,38.42,76432.38,24.1,0.76131,0.00023,10.78334]
[1777557080188,38.42,76443.57,24.1,0.7639,0.00023,10.72047]
[1777557081195,38.42,76446.17,24.1,0.7645,0.00023,10.70578]
[1777557082202,38.42,76448.81,24.1,0.76511,0.00023,10.69087]
[1777557084216,38.42,76447.63,24.1,0.76484,0.00023,10.69748]
[1777557085223,38.42,76443.66,24.1,0.76392,0.00023,10.7198]
[1777557086230,38.42,76443.15,24.1,0.76381,0.00023,10.72262]
[1777557087237,38.42,76441.33,24.1,0.76339,0.00023,10.7328]
[1777557089252,38.42,76446.27,24.1,0.76453,0.00023,10.70487]
[1777557090260,38.42,76447.28,24.1,0.76477,0.00023,10.69914]
[1777557091267,38.42,76446.75,24.1,0.76475,0.00023,10.69469]
[1777557092274,38.42,76449.64,24.1,0.76541,0.00023,10.67836]
[1777557093281,38.42,76450.17,24.1,0.76554,0.00023,10.67535]
[1777557094288,38.42,76450.44,24.1,0.7656,0.00023,10.67382]
[1777557097310,38.42,76451.02,24.1,0.76573,0.00023,10.67053]
[1777557098316,38.42,76453.78,24.1,0.76636,0.00023,10.65493]
[1777557099323,38.42,76454.08,24.1,0.76643,0.00023,10.65325]
[1777557100330,38.42,76464.27,24.1,0.76876,0.00023,10.59547]
[1777557101396,38.42,76469.44,24.1,0.76993,0.00023,10.56612]
[1777557107379,38.42,76469.26,24.1,0.76986,0.00023,10.56787]
[1777557110400,38.43,76467.3,24.1,0.76941,0.00023,10.57937]
[1777557111407,38.43,76465.5,24.1,0.76899,0.00023,10.58972]
[1777557112414,38.43,76460.34,24.1,0.76781,0.00023,10.61912]
[1777557113421,38.43,76458.73,24.1,0.76744,0.00023,10.62831]
[1777557116451,38.43,76451.32,24.1,0.76574,0.00023,10.67044]
[1777557117457,38.43,76443.03,24.1,0.76383,0.00023,10.71722]
[1777557118464,38.43,76439.61,24.1,0.76304,0.00023,10.73645]
[1777557119829,38.43,76426.93,24.1,0.7601,0.00023,10.80736]
[1777557120860,38.43,76426.93,24.1,0.7601,0.00023,10.80736]
[1777557120920,38.43,76409.07,24.1,0.75593,0.00023,10.90637]
[1777557121988,38.43,76409.07,24.1,0.75593,0.00023,10.90637]
[1777557122095,38.43,76409.07,24.1,0.75593,0.00023,10.90637]
[1777557122024,38.43,76388.39,24.1,0.75104,0.00024,11.01976]
[1777557122493,38.43,76388.32,24.1,0.75103,0.00024,11.02005]
[1777557123500,38.43,76385.59,24.1,0.75039,0.00024,11.03469]
[1777557124241,38.43,76385.59,24.1,0.75039,0.00024,11.03469]
[1777557124507,38.43,76392.33,24.1,0.752,0.00024,10.99773]
[1777557125514,38.43,76398.24,24.1,0.75341,0.00024,10.9652]
[1777557126521,38.42,76401.08,24.1,0.75408,0.00024,10.94946]
[1777557127528,38.42,76399.46,24.1,0.75371,0.00024,10.95819]
[1777557129779,38.42,76404.9,24.1,0.755,0.00024,10.92794]
[1777557130224,38.42,76404.9,24.1,0.755,0.00024,10.92794]
[1777557130298,38.42,76404.9,24.1,0.755,0.00024,10.92794]
[1777557131188,38.42,76405.71,24.1,0.7552,0.00024,10.92334]
[1777557131557,38.42,76419.88,24.1,0.75853,0.00023,10.84482]
[1777557132277,38.42,76419.88,24.1,0.75853,0.00023,10.84482]
[1777557133038,38.42,76413.23,24.1,0.75698,0.00023,10.88157]
[1777557135118,38.42,76409.03,24.1,0.75599,0.00023,10.90469]
[1777557135595,38.42,76401.65,24.1,0.75426,0.00024,10.94525]
[1777557136651,38.41,76395.97,24.1,0.75293,0.00024,10.97628]
[1777557138615,38.41,76398.23,24.1,0.75347,0.00024,10.96356]
[1777557139184,38.41,76398.23,24.1,0.75347,0.00024,10.96356]
[1777557140028,38.41,76386.3,24.1,0.75065,0.00024,11.02861]
[1777557140240,38.41,76386.3,24.1,0.75065,0.00024,11.02861]
[1777557141638,38.41,76383.04,24.1,0.74989,0.00024,11.04599]
[1777557142644,38.41,76386.33,24.1,0.75069,0.00024,11.02786]
[1777557146671,38.4,76383.39,24.1,0.75002,0.00024,11.04303]
[1777557148685,38.4,76384.44,24.1,0.75029,0.00024,11.03687]
[1777557149693,38.39,76386.31,24.1,0.75075,0.00024,11.02642]
[1777557150700,38.39,76389.81,24.1,0.75159,0.00024,11.00707]
[1777557151706,38.39,76388.22,24.1,0.75132,0.00024,11.00818]
[1777557153721,38.39,76383.55,24.1,0.75023,0.00024,11.03315]
[1777557155735,38.38,76379.42,24.1,0.74926,0.00024,11.05512]
[1777557156830,38.38,76379.42,24.1,0.74926,0.00024,11.05512]
[1777557156929,38.38,76378.21,24.1,0.74898,0.00024,11.06145]
[1777557158755,38.38,76373.16,24.1,0.7478,0.00024,11.08833]
[1777557159762,38.38,76374.89,24.1,0.74822,0.00024,11.0787]
[1777557161777,38.37,76376.5,24.1,0.74863,0.00024,11.06947]
[1777557162784,38.37,76374.36,24.1,0.74813,0.00024,11.08081]
[1777557163790,38.37,76373.07,24.1,0.74783,0.00024,11.08754]
[1777557165804,38.36,76374.73,24.1,0.74825,0.00024,11.07802]
[1777557169091,38.35,76372.69,24.1,0.74781,0.00024,11.08804]
[1777557171847,38.35,76371.14,24.1,0.74746,0.00024,11.09589]
[1777557172855,38.35,76374.18,24.1,0.7482,0.00024,11.07916]
[1777557173772,38.35,76374.18,24.1,0.7482,0.00024,11.07916]
[1777557174149,38.35,76358.13,24.1,0.74435,0.00024,11.16542]
[1777557175876,38.34,76356.88,24.1,0.74407,0.00024,11.17168]
[1777557176883,38.34,76355.29,24.1,0.74369,0.00024,11.18001]
[1777557181918,38.33,76356.27,24.1,0.74397,0.00024,11.17383]
[1777557182926,38.33,76358.19,24.1,0.74444,0.00024,11.16335]
[1777557186953,38.33,76372.59,24.1,0.74793,0.00024,11.08505]
[1777557187960,38.33,76372.67,24.1,0.74796,0.00024,11.08452]
[1777557189042,38.33,76372.67,24.1,0.74796,0.00024,11.08452]
[1777557189090,38.33,76375.41,24.1,0.74862,0.00024,11.06958]
[1777557190641,38.32,76375.55,24.1,0.74866,0.00024,11.06866]
[1777557190981,38.32,76377.54,24.1,0.74914,0.00024,11.05769]
[1777557191989,38.32,76384.17,24.1,0.75073,0.00024,11.02138]
[1777557192996,38.32,76389.77,24.1,0.75207,0.00024,10.99064]
[1777557193224,38.32,76389.77,24.1,0.75207,0.00024,10.99064]
[1777557193790,38.32,76389.77,24.1,0.75207,0.00024,10.99064]
[1777557194003,38.32,76391.48,24.1,0.75248,0.00024,10.98115]
[1777557194359,38.32,76391.48,24.1,0.75248,0.00024,10.98115]
[1777557195010,38.32,76397.24,24.1,0.75385,0.00024,10.94937]
[1777557195611,38.32,76397.24,24.1,0.75385,0.00024,10.94937]
[1777557196018,38.32,76407.29,24.1,0.75623,0.00024,10.89374]
[1777557197024,38.32,76415.38,24.1,0.75814,0.00023,10.84874]
[1777557197952,38.32,76415.38,24.1,0.75814,0.00023,10.84874]
[1777557198535,38.32,76415.41,24.1,0.75815,0.00023,10.84847]
[1777557199038,38.32,76422.42,24.1,0.75979,0.00023,10.80933]
[1777557199621,38.32,76422.42,24.1,0.75979,0.00023,10.80933]
[1777557200177,38.32,76430.23,24.1,0.76161,0.00023,10.76558]
[1777557205080,38.32,76431.37,24.1,0.76188,0.00023,10.75916]
[1777557207094,38.31,76430.13,24.1,0.7616,0.00023,10.76594]
[1777557209107,38.31,76429.18,24.1,0.76138,0.00023,10.77109]
[1777557210115,38.31,76431.61,24.1,0.76195,0.00023,10.75737]
[1777557211121,38.31,76428.6,24.1,0.76135,0.00023,10.76676]
[1777557212129,38.31,76424.62,24.1,0.76043,0.00023,10.78894]
[1777557213136,38.31,76427.81,24.1,0.76118,0.00023,10.77097]
[1777557213343,38.31,76427.81,24.1,0.76118,0.00023,10.77097]
[1777557215150,38.31,76430.2,24.1,0.76174,0.00023,10.75739]
[1777557217164,38.31,76428.09,24.1,0.76126,0.00023,10.76903]
[1777557218171,38.31,76424.58,24.1,0.76044,0.00023,10.7886]
[1777557219178,38.31,76419.64,24.1,0.75929,0.00023,10.81613]
[1777557220185,38.31,76414.05,24.1,0.75799,0.00023,10.84716]
[1777557221192,38.3,76410.41,24.1,0.75714,0.00024,10.86725]
[1777557224213,38.3,76412.88,24.1,0.75773,0.00023,10.85332]
[1777557226227,38.3,76416.78,24.1,0.75865,0.00023,10.83146]
[1777557227234,38.3,76419.11,24.1,0.7592,0.00023,10.81836]
[1777557228241,38.3,76423.05,24.1,0.76012,0.00023,10.79626]
[1777557229247,38.3,76421.76,24.1,0.75982,0.00023,10.80342]
[1777557232269,38.3,76423.54,24.1,0.76025,0.00023,10.79325]
[1777557234283,38.3,76421.99,24.1,0.75989,0.00023,10.80181]
[1777557236297,38.3,76420.13,24.1,0.75946,0.00023,10.81207]
[1777557238985,38.29,76417.52,24.1,0.75886,0.00023,10.8264]
[1777557240948,38.29,76417.52,24.1,0.75886,0.00023,10.8264]
[1777557241155,38.29,76411.88,24.1,0.75754,0.00024,10.8577]
[1777557241673,38.29,76411.88,24.1,0.75754,0.00024,10.8577]
[1777557241722,38.29,76404.82,24.1,0.75588,0.00024,10.89687]
[1777557242944,38.29,76404.82,24.1,0.75588,0.00024,10.89687]
[1777557243040,38.29,76397.62,24.1,0.75418,0.00024,10.93654]
[1777557243595,38.29,76394.66,24.1,0.75348,0.00024,10.95284]
[1777557245360,38.29,76392.77,24.1,0.75304,0.00024,10.96298]
[1777557246740,38.29,76386.1,24.1,0.75147,0.00024,10.99926]
[1777557248381,38.29,76388.04,24.1,0.75194,0.00024,10.98845]
[1777557250119,38.28,76391.52,24.1,0.75278,0.00024,10.96903]
[1777557251402,38.28,76396.51,24.1,0.75397,0.00024,10.94142]
[1777557252410,38.28,76398.06,24.1,0.75434,0.00024,10.93275]
[1777557253971,38.28,76398.06,24.1,0.75434,0.00024,10.93275]
[1777557254001,38.28,76400.0,24.1,0.75481,0.00024,10.92177]
[1777557255750,38.28,76400.17,24.1,0.75485,0.00024,10.92083]
[1777557255992,38.28,76400.17,24.1,0.75485,0.00024,10.92083]
[1777557256214,38.28,76400.17,24.1,0.75485,0.00024,10.92083]
[1777557256016,38.28,76403.97,24.1,0.75576,0.00024,10.89953]
[1777557256722,38.28,76403.97,24.1,0.75576,0.00024,10.89953]
[1777557256767,38.28,76405.57,24.1,0.75615,0.00024,10.89054]
[1777557258039,38.28,76405.57,24.1,0.75615,0.00024,10.89054]
[1777557259204,38.28,76403.7,24.1,0.75571,0.00024,10.90066]
[1777557259453,38.28,76403.7,24.1,0.75571,0.00024,10.90066]
[1777557260064,38.28,76403.7,24.1,0.75571,0.00024,10.90066]
[1777557260166,38.27,76402.55,24.1,0.75545,0.00024,10.90691]
[1777557261035,38.27,76402.55,24.1,0.75545,0.00024,10.90691]
[1777557261186,38.27,76403.49,24.1,0.75567,0.00024,10.90159]
[1777557261888,38.27,76403.49,24.1,0.75567,0.00024,10.90159]
[1777557261907,38.27,76408.97,24.1,0.75697,0.00024,10.87107]
[1777557263491,38.27,76410.39,24.1,0.75731,0.00024,10.86308]
[1777557265070,38.27,76419.4,24.1,0.75943,0.00023,10.81272]
[1777557266514,38.27,76421.43,24.1,0.75991,0.00023,10.80134]
[1777557267521,38.27,76422.6,24.1,0.76018,0.00023,10.79477]
[1777557268528,38.27,76419.39,24.1,0.75943,0.00023,10.81271]
[1777557270542,38.27,76420.24,24.1,0.75963,0.00023,10.8079]
[1777557271549,38.27,76419.4,24.1,0.75954,0.00023,10.80517]
[1777557272556,38.27,76421.09,24.1,0.75993,0.00023,10.79569]
[1777557275577,38.27,76417.38,24.1,0.75907,0.00023,10.81637]
[1777557276584,38.27,76415.64,24.1,0.75866,0.00023,10.82604]
[1777557277590,38.27,76414.87,24.1,0.75848,0.00023,10.83028]
[1777557279961,38.27,76420.26,24.1,0.75975,0.00023,10.80002]
[1777557281619,38.27,76419.22,24.1,0.75951,0.00023,10.80582]
[1777557282626,38.27,76413.2,24.1,0.7581,0.00023,10.83939]
[1777557283633,38.27,76409.38,24.1,0.7572,0.00024,10.86058]
[1777557284640,38.27,76407.78,24.1,0.75683,0.00024,10.86938]
[1777557286170,38.27,76407.78,24.1,0.75683,0.00024,10.86938]
[1777557286235,38.26,76409.84,24.1,0.75732,0.00024,10.85775]
[1777557286563,38.26,76409.84,24.1,0.75732,0.00024,10.85775]
[1777557286668,38.26,76400.17,24.1,0.75504,0.00024,10.91137]
[1777557288006,38.26,76400.17,24.1,0.75504,0.00024,10.91137]
[1777557288094,38.26,76388.65,24.1,0.75231,0.00024,10.97472]
[1777557288680,38.26,76388.38,24.1,0.75225,0.00024,10.97604]
[1777557290180,38.26,76388.38,24.1,0.75225,0.00024,10.97604]
[1777557290269,38.26,76388.38,24.1,0.75225,0.00024,10.97604]
[1777557290240,38.26,76381.5,24.1,0.75062,0.00024,11.01357]
[1777557290662,38.26,76381.5,24.1,0.75062,0.00024,11.01357]
[1777557291068,38.26,76381.5,24.1,0.75062,0.00024,11.01357]
[1777557291124,38.26,76379.15,24.1,0.75006,0.00024,11.02622]
[1777557291803,38.26,76379.15,24.1,0.75006,0.00024,11.02622]
[1777557291901,38.26,76381.0,24.1,0.75051,0.00024,11.0159]
[1777557293715,38.25,76378.57,24.1,0.74995,0.00024,11.02877]
[1777557294722,38.25,76381.38,24.1,0.75063,0.00024,11.01323]
[1777557296212,38.25,76381.38,24.1,0.75063,0.00024,11.01323]
[1777557297743,38.25,76386.51,24.1,0.75188,0.00024,10.98458]
[1777557298749,38.25,76389.72,24.1,0.75265,0.00024,10.9668]
[1777557301771,38.24,76386.29,24.1,0.75185,0.00024,10.98519]
[1777557302778,38.24,76377.72,24.1,0.74981,0.00024,11.03187]
[1777557306121,38.24,76369.27,24.1,0.74781,0.00024,11.07723]
[1777557307813,38.23,76377.34,24.1,0.74977,0.00024,11.03283]
[1777557308820,38.23,76379.0,24.1,0.75017,0.00024,11.02356]
[1777557309827,38.23,76390.96,24.1,0.75303,0.00024,10.95783]
[1777557310834,38.23,76401.04,24.1,0.75543,0.00024,10.90208]
[1777557311841,38.23,76398.21,24.1,0.75476,0.00024,10.91765]
[1777557312848,38.23,76396.82,24.1,0.75444,0.00024,10.92524]
[1777557315196,38.23,76396.68,24.1,0.75441,0.00024,10.92591]
[1777557315291,38.23,76402.54,24.1,0.7558,0.00024,10.89337]
[1777557316876,38.23,76408.21,24.1,0.75715,0.00024,10.86159]
[1777557317883,38.22,76409.54,24.1,0.75747,0.00024,10.85407]
[1777557319208,38.22,76409.54,24.1,0.75747,0.00024,10.85407]
[1777557320904,38.22,76412.49,24.1,0.75818,0.00024,10.83729]
[1777557321911,38.22,76409.98,24.1,0.75759,0.00024,10.85117]
[1777557322917,38.22,76413.12,24.1,0.75834,0.00024,10.83356]
[1777557323925,38.22,76414.25,24.1,0.7586,0.00024,10.82717]
[1777557324932,38.22,76416.44,24.1,0.75912,0.00023,10.81485]
[1777557325939,38.22,76420.83,24.1,0.76015,0.00023,10.79022]
[1777557326946,38.22,76424.2,24.1,0.76094,0.00023,10.77128]
[1777557327953,38.22,76421.96,24.1,0.76043,0.00023,10.78372]
[1777557328960,38.22,76419.86,24.1,0.75994,0.00023,10.79534]
[1777557329967,38.22,76417.68,24.1,0.75944,0.00023,10.80739]
[1777557331980,38.21,76416.18,24.1,0.7592,0.00023,10.80806]
[1777557332988,38.21,76417.3,24.1,0.75946,0.00023,10.80163]
[1777557333995,38.21,76416.05,24.1,0.75918,0.00023,10.80846]
[1777557335006,38.21,76413.33,24.1,0.75855,0.00024,10.82348]
[1777557336010,38.21,76412.06,24.1,0.75825,0.00024,10.83039]
[1777557337107,38.21,76412.06,24.1,0.75825,0.00024,10.83039]
[1777557339031,38.21,76415.65,24.1,0.75911,0.00023,10.81015]
[1777557340137,38.21,76418.53,24.1,0.75978,0.00023,10.79398]
[1777557341075,38.21,76418.53,24.1,0.75978,0.00023,10.79398]
[1777557341138,38.21,76421.68,24.1,0.76052,0.00023,10.77629]
[1777557343059,38.21,76423.37,24.1,0.76092,0.00023,10.7668]
[1777557344086,38.21,76423.37,24.1,0.76092,0.00023,10.7668]
[1777557344152,38.21,76427.54,24.1,0.76189,0.00023,10.74333]
[1777557345781,38.21,76427.54,24.1,0.76189,0.00023,10.74333]
[1777557346209,38.21,76433.83,24.1,0.76336,0.00023,10.70785]
[1777557347087,38.21,76434.41,24.1,0.76349,0.00023,10.70462]
[1777557348094,38.21,76442.25,24.1,0.76531,0.00023,10.66031]
[1777557349095,38.21,76442.25,24.1,0.76531,0.00023,10.66031]
[1777557349182,38.21,76448.46,24.1,0.76674,0.00023,10.62514]
[1777557353193,38.21,76447.78,24.1,0.76656,0.00023,10.62954]
[1777557355158,38.21,76447.76,24.1,0.76655,0.00023,10.62978]
[1777557355188,38.21,76451.16,24.1,0.76733,0.00023,10.61055]
[1777557356335,38.21,76451.16,24.1,0.76733,0.00023,10.61055]
[1777557356341,38.21,76465.17,24.1,0.77054,0.00023,10.53057]
[1777557357160,38.22,76465.37,24.1,0.77057,0.00023,10.52967]
[1777557358167,38.22,76468.33,24.1,0.77124,0.00023,10.51293]
[1777557359271,38.22,76469.64,24.1,0.77153,0.00023,10.50568]
[1777557359376,38.22,76469.64,24.1,0.77153,0.00023,10.50568]
[1777557360181,38.22,76469.84,24.1,0.77156,0.00023,10.5048]
[1777557363202,38.23,76471.18,24.1,0.77184,0.00023,10.49793]
[1777557364209,38.23,76485.41,24.1,0.77505,0.00023,10.41617]
[1777557365225,38.23,76491.3,24.1,0.77636,0.00023,10.38242]
[1777557365653,38.23,76491.3,24.1,0.77636,0.00023,10.38242]
[1777557366226,38.24,76491.18,24.1,0.77632,0.00023,10.38355]
[1777557367233,38.24,76492.15,24.1,0.77652,0.00022,10.37835]
[1777557368241,38.24,76480.72,24.1,0.77393,0.00023,10.44482]
[1777557369248,38.24,76477.22,24.1,0.77313,0.00023,10.46527]
[1777557370123,38.24,76477.22,24.1,0.77313,0.00023,10.46527]
[1777557370290,38.24,76477.22,24.1,0.77313,0.00023,10.46527]
[1777557370303,38.24,76481.58,24.1,0.7741,0.00023,10.44038]
[1777557370918,38.24,76481.58,24.1,0.7741,0.00023,10.44038]
[1777557371265,38.24,76492.09,24.1,0.77647,0.00022,10.37951]
[1777557371460,38.24,76492.09,24.1,0.77647,0.00022,10.37951]
[1777557372277,38.24,76510.69,24.1,0.78063,0.00022,10.27111]
[1777557373280,38.24,76505.64,24.1,0.77951,0.00022,10.30074]
[1777557374289,38.24,76495.93,24.1,0.77733,0.00022,10.35734]
[1777557374442,38.24,76495.93,24.1,0.77733,0.00022,10.35734]
[1777557374498,38.24,76495.93,24.1,0.77733,0.00022,10.35734]
[1777557374953,38.24,76495.93,24.1,0.77733,0.00022,10.35734]
[1777557377310,38.24,76495.11,24.1,0.77715,0.00022,10.36216]
[1777557377849,38.24,76495.11,24.1,0.77715,0.00022,10.36216]
[1777557377900,38.24,76495.11,24.1,0.77715,0.00022,10.36216]
[1777557382345,38.25,76493.22,24.1,0.77672,0.00022,10.37321]
[1777557383352,38.25,76494.06,24.1,0.77691,0.00022,10.36834]
[1777557384358,38.25,76499.64,24.1,0.77816,0.00022,10.33593]
[1777557385365,38.25,76500.66,24.1,0.77838,0.00022,10.33004]
[1777557386373,38.25,76501.92,24.1,0.77866,0.00022,10.32275]
[1777557387379,38.25,76503.55,24.1,0.77902,0.00022,10.31332]
[1777557387858,38.25,76503.55,24.1,0.77902,0.00022,10.31332]
[1777557391519,38.25,76503.39,24.1,0.77908,0.00022,10.30703]
[1777557393422,38.25,76500.25,24.1,0.77837,0.00022,10.32547]
[1777557396050,38.25,76500.49,24.1,0.77843,0.00022,10.32413]
[1777557396118,38.25,76502.26,24.1,0.77882,0.00022,10.31393]
[1777557397450,38.25,76512.82,24.1,0.78117,0.00022,10.25219]
[1777557398456,38.25,76512.18,24.1,0.78103,0.00022,10.25597]
[1777557399464,38.25,76511.23,24.1,0.78082,0.00022,10.26157]
[1777557400471,38.25,76509.74,24.1,0.78048,0.00022,10.27031]
[1777557401478,38.25,76506.98,24.1,0.77987,0.00022,10.28648]
[1777557402485,38.25,76507.65,24.1,0.78002,0.00022,10.28258]
[1777557405506,38.25,76516.35,24.1,0.78195,0.00022,10.23172]
[1777557406513,38.25,76515.03,24.1,0.78165,0.00022,10.23953]
[1777557408527,38.25,76513.87,24.1,0.78138,0.00022,10.2466]
[1777557409534,38.25,76506.0,24.1,0.77963,0.00022,10.29276]
[1777557410473,38.25,76506.0,24.1,0.77963,0.00022,10.29276]
[1777557411250,38.26,76491.75,24.1,0.77643,0.00022,10.37583]
[1777557412190,38.26,76481.96,24.1,0.77422,0.00023,10.4326]
[1777557413578,38.26,76476.99,24.1,0.77309,0.00023,10.4613]
[1777557415593,38.25,76479.79,24.1,0.77373,0.00023,10.44493]
[1777557416600,38.25,76480.88,24.1,0.77399,0.00023,10.43855]
[1777557419327,38.25,76475.09,24.1,0.77268,0.00023,10.47168]
[1777557420629,38.25,76478.74,24.1,0.77352,0.00023,10.45052]
[1777557421636,38.25,76480.72,24.1,0.77397,0.00023,10.43899]
[1777557422643,38.25,76484.29,24.1,0.77478,0.00023,10.41828]
[1777557423650,38.25,76486.97,24.1,0.77539,0.00023,10.40271]
[1777557424657,38.25,76488.4,24.1,0.77571,0.00023,10.39435]
[1777557425663,38.25,76491.51,24.1,0.77641,0.00023,10.3763]
[1777557428422,38.25,76489.33,24.1,0.77592,0.00023,10.3889]
[1777557431706,38.25,76490.96,24.1,0.77629,0.00023,10.37936]
[1777557432712,38.25,76493.15,24.1,0.77679,0.00022,10.36665]
[1777557433720,38.25,76492.34,24.1,0.7766,0.00022,10.37134]
[1777557435094,38.25,76493.06,24.1,0.77677,0.00022,10.36716]
[1777557436741,38.25,76492.33,24.1,0.7766,0.00022,10.37139]
[1777557438135,38.25,76492.33,24.1,0.7766,0.00022,10.37139]
[1777557438159,38.25,76482.24,24.1,0.77433,0.00023,10.42982]
[1777557439118,38.25,76482.24,24.1,0.77433,0.00023,10.42982]
[1777557439211,38.25,76470.88,24.1,0.77175,0.00023,10.49523]
[1777557439740,38.25,76470.88,24.1,0.77175,0.00023,10.49523]
[1777557439825,38.25,76467.98,24.1,0.77109,0.00023,10.51185]
[1777557440747,38.25,76467.98,24.1,0.77109,0.00023,10.51185]
[1777557441776,38.25,76465.7,24.1,0.77058,0.00023,10.52479]
[1777557442784,38.25,76461.5,24.1,0.76962,0.00023,10.54875]
[1777557445068,38.24,76458.16,24.1,0.76886,0.00023,10.56765]
[1777557447819,38.24,76459.74,24.1,0.76924,0.00023,10.55826]
[1777557450839,38.24,76458.44,24.1,0.76895,0.00023,10.56534]
[1777557452854,38.24,76457.52,24.1,0.76885,0.00023,10.5629]
[1777557453820,38.24,76457.52,24.1,0.76885,0.00023,10.5629]
[1777557455288,38.24,76456.76,24.1,0.76868,0.00023,10.56713]
[1777557455407,38.24,76456.76,24.1,0.76868,0.00023,10.56713]
[1777557455438,38.24,76454.53,24.1,0.76817,0.00023,10.57984]
[1777557456225,38.24,76454.53,24.1,0.76817,0.00023,10.57984]
[1777557456394,38.24,76441.52,24.1,0.76517,0.00023,10.65381]
[1777557456966,38.24,76441.52,24.1,0.76517,0.00023,10.65381]
[1777557456976,38.24,76441.52,24.1,0.76517,0.00023,10.65381]
[1777557457383,38.24,76427.82,24.1,0.76199,0.00023,10.73108]
[1777557457889,38.24,76427.82,24.1,0.76199,0.00023,10.73097]
[1777557459001,38.24,76427.82,24.1,0.76199,0.00023,10.73097]
[1777557459089,38.24,76420.45,24.1,0.76027,0.00023,10.77236]
[1777557460912,38.23,76415.09,24.1,0.75902,0.00024,10.80224]
[1777557461918,38.23,76410.52,24.1,0.75795,0.00024,10.82764]
[1777557462925,38.23,76413.32,24.1,0.75861,0.00024,10.81193]
[1777557463933,38.23,76415.64,24.1,0.75916,0.00023,10.7989]
[1777557466953,38.23,76411.67,24.1,0.75823,0.00024,10.82082]
[1777557467961,38.23,76404.35,24.1,0.75651,0.00024,10.86143]
[1777557468968,38.23,76399.46,24.1,0.75536,0.00024,10.88839]
[1777557471989,38.22,76400.59,24.1,0.75565,0.00024,10.88164]
[1777557475198,38.22,76401.49,24.1,0.75588,0.00024,10.87633]
[1777557475269,38.22,76395.35,24.1,0.75443,0.00024,10.91018]
[1777557477371,38.22,76384.43,24.1,0.75183,0.00024,10.97028]
[1777557477554,38.22,76384.43,24.1,0.75183,0.00024,10.97028]
[1777557477594,38.22,76384.43,24.1,0.75183,0.00024,10.97028]
[1777557478034,38.22,76384.43,24.1,0.75183,0.00024,10.97028]
[1777557478186,38.22,76384.43,24.1,0.75183,0.00024,10.97028]
[1777557478432,38.22,76384.43,24.1,0.75183,0.00024,10.97028]
[1777557478441,38.22,76369.83,24.1,0.74833,0.00024,11.05]
[1777557479040,38.22,76369.58,24.1,0.74827,0.00024,11.0513]
[1777557480344,38.22,76369.58,24.1,0.74827,0.00024,11.0513]
[1777557480441,38.22,76362.32,24.1,0.74652,0.00024,11.09059]
[1777557482061,38.22,76363.59,24.1,0.74684,0.00024,11.08351]
[1777557483093,38.22,76363.59,24.1,0.74684,0.00024,11.08351]
[1777557483140,38.22,76360.17,24.1,0.74602,0.00024,11.10191]
[1777557483630,38.22,76360.17,24.1,0.74602,0.00024,11.10191]
[1777557484078,38.22,76360.17,24.1,0.74602,0.00024,11.10191]
[1777557484431,38.22,76360.17,24.1,0.74602,0.00024,11.10191]
[1777557484500,38.22,76355.5,24.1,0.74489,0.00024,11.12709]
[1777557485407,38.22,76348.18,24.1,0.74311,0.00024,11.16638]
[1777557486334,38.22,76348.18,24.1,0.74311,0.00024,11.16638]
[1777557486415,38.22,76344.29,24.1,0.74217,0.00024,11.18711]
[1777557489110,38.21,76352.22,24.1,0.74411,0.00024,11.14429]
[1777557490117,38.21,76354.68,24.1,0.74471,0.00024,11.13099]
[1777557491744,38.21,76355.69,24.1,0.74496,0.00024,11.12549]
[1777557494151,38.21,76350.26,24.1,0.74365,0.00024,11.15452]
[1777557495779,38.21,76351.33,24.1,0.74391,0.00024,11.14871]
[1777557496165,38.21,76353.19,24.1,0.74436,0.00024,11.13867]
[1777557498179,38.21,76348.9,24.1,0.74332,0.00024,11.1616]
[1777557499186,38.21,76352.01,24.1,0.74408,0.00024,11.14485]
[1777557501201,38.21,76354.36,24.1,0.74466,0.00024,11.13211]
[1777557503215,38.21,76355.79,24.1,0.74501,0.00024,11.12434]
[1777557504222,38.21,76351.37,24.1,0.74394,0.00024,11.14809]
[1777557505229,38.21,76355.6,24.1,0.74497,0.00024,11.12528]
[1777557508250,38.21,76357.43,24.1,0.74541,0.00024,11.11532]
[1777557509257,38.21,76355.61,24.1,0.74497,0.00024,11.12511]
[1777557509838,38.21,76355.61,24.1,0.74497,0.00024,11.12511]
[1777557512278,38.2,76359.36,24.1,0.74598,0.00024,11.09744]
[1777557515828,38.2,76359.29,24.1,0.74597,0.00024,11.09771]
[1777557520334,38.2,76357.47,24.1,0.74554,0.00024,11.10739]
[1777557521341,38.2,76355.97,24.1,0.74517,0.00024,11.11544]
[1777557523833,38.2,76356.69,24.1,0.74535,0.00024,11.11149]
[1777557524363,38.2,76358.22,24.1,0.74572,0.00024,11.1032]
[1777557525370,38.2,76362.77,24.1,0.74683,0.00024,11.07856]
[1777557526377,38.2,76369.9,24.1,0.74855,0.00024,11.03977]
[1777557529398,38.2,76371.86,24.1,0.74902,0.00024,11.02905]
[1777557531412,38.2,76373.02,24.1,0.7493,0.00024,11.02282]
[1777557535440,38.2,76377.97,24.1,0.75048,0.00024,10.99583]
[1777557536252,38.2,76377.97,24.1,0.75048,0.00024,10.99583]
[1777557536447,38.2,76383.86,24.1,0.75189,0.00024,10.96357]
[1777557537162,38.2,76383.86,24.1,0.75189,0.00024,10.96357]
[1777557537454,38.2,76385.74,24.1,0.75235,0.00024,10.95318]
[1777557538461,38.2,76393.11,24.1,0.7541,0.00024,10.91255]
[1777557539467,38.2,76394.3,24.1,0.75439,0.00024,10.90597]
[1777557540317,38.2,76394.3,24.1,0.75439,0.00024,10.90597]
[1777557541111,38.2,76394.69,24.1,0.75448,0.00024,10.90382]
[1777557541536,38.2,76368.14,24.1,0.74812,0.00024,11.04944]
[1777557542489,38.2,76368.18,24.1,0.74813,0.00024,11.04917]
[1777557544503,38.2,76370.6,24.1,0.74871,0.00024,11.03603]
[1777557545009,38.2,76370.6,24.1,0.74871,0.00024,11.03603]
[1777557545509,38.2,76372.19,24.1,0.7491,0.00024,11.0274]
[1777557546517,38.2,76376.85,24.1,0.75022,0.00024,11.00194]
[1777557546921,38.2,76376.85,24.1,0.75022,0.00024,11.00194]
[1777557547524,38.2,76372.65,24.1,0.74921,0.00024,11.02492]
[1777557549538,38.2,76371.28,24.1,0.74887,0.00024,11.03245]
[1777557549909,38.2,76371.28,24.1,0.74887,0.00024,11.03245]
[1777557550545,38.2,76374.2,24.1,0.74957,0.00024,11.01657]
[1777557551552,38.2,76379.11,24.1,0.75075,0.00024,10.98972]
[1777557552559,38.2,76380.53,24.1,0.75109,0.00024,10.98195]
[1777557554673,38.2,76380.06,24.1,0.75098,0.00024,10.98455]
[1777557555580,38.2,76374.83,24.1,0.74972,0.00024,11.01321]
[1777557556587,38.2,76364.11,24.1,0.74714,0.00024,11.07155]
[1777557557242,38.2,76361.6,24.1,0.74653,0.00024,11.08512]
[1777557559209,38.2,76359.89,24.1,0.74612,0.00024,11.09432]
[1777557563769,38.2,76364.16,24.1,0.74716,0.00024,11.07103]
[1777557565677,38.2,76367.94,24.1,0.74808,0.00024,11.05047]
[1777557567691,38.2,76370.22,24.1,0.74862,0.00024,11.03807]
[1777557569117,38.2,76370.22,24.1,0.74862,0.00024,11.03807]
[1777557569125,38.2,76376.41,24.1,0.75012,0.00024,11.00422]
[1777557570712,38.2,76380.66,24.1,0.75114,0.00024,10.98093]
[1777557573136,38.2,76381.11,24.1,0.75134,0.00024,10.9711]
[1777557573180,38.2,76374.8,24.1,0.74983,0.00024,11.00565]
[1777557574739,38.2,76372.83,24.1,0.74935,0.00024,11.01638]
[1777557575747,38.2,76368.07,24.1,0.74821,0.00024,11.04228]
[1777557578767,38.2,76365.81,24.1,0.74767,0.00024,11.05443]
[1777557581508,38.2,76364.12,24.1,0.74727,0.00024,11.06344]
[1777557582796,38.2,76362.3,24.1,0.74683,0.00024,11.07324]
[1777557583803,38.2,76360.25,24.1,0.74634,0.00024,11.08427]
[1777557586825,38.2,76357.75,24.1,0.74573,0.00024,11.09775]
[1777557587832,38.2,76361.06,24.1,0.74654,0.00024,11.07982]
[1777557588839,38.2,76362.32,24.1,0.74684,0.00024,11.07298]
[1777557589846,38.2,76363.91,24.1,0.74723,0.00024,11.06436]
[1777557590852,38.2,76362.27,24.1,0.74683,0.00024,11.07325]
[1777557591860,38.2,76363.47,24.1,0.74712,0.00024,11.06675]
[1777557594881,38.2,76362.31,24.1,0.74684,0.00024,11.07303]
[1777557595887,38.19,76359.82,24.1,0.74624,0.00024,11.08643]
[1777557597318,38.19,76356.38,24.1,0.74541,0.00024,11.10494]
[1777557600923,38.19,76358.28,24.1,0.74589,0.00024,11.09428]
[1777557602045,38.19,76357.04,24.1,0.74559,0.00024,11.10089]
[1777557603950,38.19,76346.98,24.1,0.74315,0.00024,11.15496]
[1777557606965,38.19,76348.5,24.1,0.74353,0.00024,11.14657]
[1777557609558,38.19,76349.39,24.1,0.74375,0.00024,11.14171]
[1777557609597,38.19,76370.56,24.1,0.74888,0.00024,11.02699]
[1777557610992,38.18,76377.39,24.1,0.75054,0.00024,10.98945]
[1777557613008,38.18,76379.13,24.1,0.75096,0.00024,10.97975]
[1777557615021,38.18,76380.6,24.1,0.75132,0.00024,10.97156]
[1777557616028,38.18,76377.99,24.1,0.7507,0.00024,10.9858]
[1777557618042,38.18,76375.04,24.1,0.74999,0.00024,11.00178]
[1777557619049,38.18,76373.04,24.1,0.74952,0.00024,11.01261]
[1777557621063,38.18,76375.32,24.1,0.75007,0.00024,10.99996]
[1777557621896,38.18,76375.32,24.1,0.75007,0.00024,10.99996]
[1777557622070,38.18,76377.18,24.1,0.75052,0.00024,10.9897]
[1777557623077,38.18,76373.35,24.1,0.74961,0.00024,11.01055]
[1777557624173,38.18,76371.86,24.1,0.74925,0.00024,11.01857]
[1777557627454,38.17,76358.27,24.1,0.74597,0.00024,11.09235]
[1777557628114,38.17,76357.92,24.1,0.74589,0.00024,11.09423]
[1777557629347,38.17,76357.92,24.1,0.74589,0.00024,11.09423]
[1777557629457,38.17,76354.41,24.1,0.74504,0.00024,11.11313]
[1777557630463,38.17,76354.41,24.1,0.74504,0.00024,11.11313]
[1777557630637,38.17,76375.43,24.1,0.75013,0.00024,10.99877]
[1777557632144,38.17,76378.61,24.1,0.75099,0.00024,10.97378]
[1777557633390,38.17,76378.61,24.1,0.75099,0.00024,10.97378]
[1777557633449,38.17,76375.1,24.1,0.75015,0.00024,10.99301]
[1777557635671,38.17,76376.2,24.1,0.75042,0.00024,10.98697]
[1777557637354,38.17,76373.28,24.1,0.74972,0.00024,11.00286]
[1777557638522,38.17,76370.48,24.1,0.74905,0.00024,11.01805]
[1777557640320,38.17,76360.56,24.1,0.74665,0.00024,11.0721]
[1777557643221,38.17,76369.15,24.1,0.74873,0.00024,11.02521]
[1777557644548,38.17,76371.19,24.1,0.74923,0.00024,11.01402]
[1777557645610,38.17,76364.35,24.1,0.74757,0.00024,11.0513]
[1777557647255,38.17,76360.85,24.1,0.74673,0.00024,11.07025]
[1777557648261,38.17,76363.92,24.1,0.74748,0.00024,11.05349]
[1777557649268,38.17,76366.82,24.1,0.74818,0.00024,11.03771]
[1777557650463,38.17,76366.82,24.1,0.74818,0.00024,11.03771]
[1777557650527,38.17,76375.95,24.1,0.75038,0.00024,10.98781]
[1777557652289,38.17,76382.9,24.1,0.75205,0.00024,10.94952]
[1777557653296,38.17,76384.42,24.1,0.75242,0.00024,10.94112]
[1777557654304,38.17,76386.31,24.1,0.75287,0.00024,10.93067]
[1777557655332,38.17,76386.31,24.1,0.75287,0.00024,10.93067]
[1777557655400,38.17,76394.26,24.1,0.75477,0.00024,10.88671]
[1777557655753,38.17,76394.26,24.1,0.75477,0.00024,10.88671]
[1777557656337,38.17,76394.26,24.1,0.75477,0.00024,10.88671]
[1777557656437,38.17,76393.25,24.1,0.75453,0.00024,10.89232]
[1777557657476,38.17,76393.25,24.1,0.75453,0.00024,10.89232]
[1777557658334,38.17,76394.04,24.1,0.75472,0.00024,10.88796]
[1777557658428,38.17,76390.55,24.1,0.75388,0.00024,10.90729]
[1777557660345,38.17,76388.27,24.1,0.75334,0.00024,10.91987]
[1777557660952,38.17,76388.27,24.1,0.75334,0.00024,10.91987]
[1777557661610,38.17,76388.27,24.1,0.75334,0.00024,10.91987]
[1777557661622,38.17,76386.21,24.1,0.75285,0.00024,10.93122]
[1777557662663,38.17,76386.21,24.1,0.75285,0.00024,10.93122]
[1777557662740,38.17,76391.16,24.1,0.75403,0.00024,10.90386]
[1777557664373,38.16,76386.76,24.1,0.75298,0.00024,10.92808]
[1777557666714,38.16,76385.89,24.1,0.75278,0.00024,10.93284]
[1777557667362,38.16,76385.01,24.1,0.75257,0.00024,10.93764]
[1777557667463,38.16,76389.16,24.1,0.75356,0.00024,10.91471]
[1777557669583,38.16,76389.25,24.1,0.75359,0.00024,10.91419]
[1777557672433,38.16,76391.26,24.1,0.75407,0.00024,10.90303]
[1777557673440,38.16,76389.65,24.1,0.75368,0.00024,10.91191]
[1777557674447,38.16,76392.08,24.1,0.75426,0.00024,10.89847]
[1777557675454,38.16,76393.68,24.1,0.75464,0.00024,10.88962]
[1777557676461,38.16,76396.78,24.1,0.75538,0.00024,10.87246]
[1777557678475,38.16,76395.3,24.1,0.75503,0.00024,10.88072]
[1777557679482,38.16,76396.51,24.1,0.75531,0.00024,10.87403]
[1777557682334,38.16,76397.15,24.1,0.75546,0.00024,10.87054]
[1777557682639,38.16,76397.15,24.1,0.75546,0.00024,10.87054]
[1777557684517,38.16,76395.64,24.1,0.7551,0.00024,10.87898]
[1777557686531,38.17,76396.95,24.1,0.75541,0.00024,10.87176]
[1777557687538,38.17,76402.68,24.1,0.75677,0.00024,10.83989]
[1777557688545,38.16,76408.93,24.1,0.75825,0.00024,10.80495]
[1777557689552,38.16,76412.9,24.1,0.75919,0.00024,10.78269]
[1777557690559,38.16,76414.49,24.1,0.75957,0.00024,10.77375]
[1777557691566,38.16,76412.12,24.1,0.75911,0.00024,10.77956]
[1777557692573,38.16,76405.34,24.1,0.75751,0.00024,10.81738]
[1777557693863,38.16,76405.94,24.1,0.75766,0.00024,10.81394]
[1777557694199,38.16,76405.94,24.1,0.75766,0.00024,10.81394]
[1777557694587,38.16,76407.51,24.1,0.75803,0.00024,10.8051]
[1777557695594,38.16,76410.61,24.1,0.75877,0.00024,10.78772]
[1777557696601,38.16,76411.45,24.1,0.75897,0.00024,10.78296]
[1777557697608,38.16,76410.66,24.1,0.75878,0.00024,10.78733]
[1777557698615,38.16,76412.86,24.1,0.7593,0.00024,10.77497]
[1777557700629,38.16,76411.07,24.1,0.75889,0.00024,10.7849]
[1777557701260,38.16,76411.07,24.1,0.75889,0.00024,10.7849]
[1777557701636,38.16,76413.67,24.1,0.7595,0.00024,10.7703]
[1777557701965,38.16,76413.67,24.1,0.7595,0.00024,10.7703]
[1777557702643,38.16,76417.21,24.1,0.76033,0.00024,10.75042]
[1777557703650,38.16,76414.61,24.1,0.75972,0.00024,10.76498]
[1777557704656,38.16,76412.61,24.1,0.75925,0.00024,10.77615]
[1777557705439,38.16,76412.61,24.1,0.75925,0.00024,10.77615]
[1777557705663,38.16,76407.8,24.1,0.75812,0.00024,10.803]
[1777557705992,38.16,76407.8,24.1,0.75812,0.00024,10.803]
[1777557706671,38.16,76410.19,24.1,0.75869,0.00024,10.78957]
[1777557711707,38.16,76405.52,24.1,0.7576,0.00024,10.81536]
[1777557713198,38.15,76405.35,24.1,0.75756,0.00024,10.81622]
[1777557713720,38.15,76409.22,24.1,0.75848,0.00024,10.79454]
[1777557714727,38.15,76417.62,24.1,0.76046,0.00024,10.74742]
[1777557715734,38.15,76428.14,24.1,0.76292,0.00023,10.68817]
[1777557716740,38.15,76430.57,24.1,0.76349,0.00023,10.67448]
[1777557717755,38.16,76428.87,24.1,0.76309,0.00023,10.68415]
[1777557717923,38.16,76428.87,24.1,0.76309,0.00023,10.68415]
[1777557718760,38.16,76441.4,24.1,0.76601,0.00023,10.61309]
[1777557719767,38.16,76447.47,24.1,0.76741,0.00023,10.57855]
[1777557720067,38.16,76447.47,24.1,0.76741,0.00023,10.57855]
[1777557720775,38.16,76445.05,24.1,0.76685,0.00023,10.59242]
[1777557722788,38.16,76451.72,24.1,0.76839,0.00023,10.55437]
[1777557722957,38.16,76451.72,24.1,0.76839,0.00023,10.55437]
[1777557723795,38.16,76466.73,24.1,0.77184,0.00023,10.46815]
[1777557724080,38.16,76466.73,24.1,0.77184,0.00023,10.46815]
[1777557724802,38.16,76474.08,24.1,0.77351,0.00023,10.42583]
[1777557725809,38.16,76476.55,24.1,0.77407,0.00023,10.41168]
[1777557726817,38.16,76477.71,24.1,0.77433,0.00023,10.40501]
[1777557729728,38.16,76477.3,24.1,0.77423,0.00023,10.40744]
[1777557729796,38.16,76479.88,24.1,0.77482,0.00023,10.39261]
[1777557730707,38.16,76483.2,24.1,0.77557,0.00023,10.37341]
[1777557733378,38.16,76482.64,24.1,0.77543,0.00023,10.37693]
[1777557735005,38.16,76482.39,24.1,0.77537,0.00023,10.37838]
[1777557735087,38.16,76482.91,24.1,0.77548,0.00023,10.37554]
[1777557736271,38.16,76482.91,24.1,0.77548,0.00023,10.37554]
[1777557736822,38.16,76496.65,24.1,0.77859,0.00022,10.29542]
[1777557737595,38.16,76496.65,24.1,0.77859,0.00022,10.29542]
[1777557737680,38.16,76502.92,24.1,0.78,0.00022,10.25874]
[1777557738901,38.16,76498.97,24.1,0.77911,0.00022,10.28189]
[1777557739908,38.16,76502.91,24.1,0.77999,0.00022,10.25884]
[1777557741537,38.16,76504.75,24.1,0.7804,0.00022,10.24812]
[1777557742192,38.16,76504.75,24.1,0.7804,0.00022,10.24812]
[1777557742260,38.16,76506.83,24.1,0.78086,0.00022,10.23597]
[1777557743936,38.16,76516.21,24.1,0.78295,0.00022,10.18086]
[1777557744943,38.16,76519.69,24.1,0.78372,0.00022,10.16044]
[1777557745950,38.17,76515.64,24.1,0.78282,0.00022,10.18441]
[1777557746956,38.17,76509.38,24.1,0.78142,0.00022,10.2213]
[1777557747964,38.17,76514.98,24.1,0.78267,0.00022,10.18841]
[1777557749040,38.17,76513.43,24.1,0.78232,0.00022,10.19761]
[1777557750046,38.17,76510.44,24.1,0.78165,0.00022,10.2153]
[1777557751053,38.17,76515.11,24.1,0.78279,0.00022,10.18037]
[1777557752060,38.17,76516.13,24.1,0.78301,0.00022,10.17446]
[1777557753067,38.17,76513.58,24.1,0.78245,0.00022,10.18954]
[1777557754074,38.17,76511.91,24.1,0.78207,0.00022,10.19942]
[1777557756087,38.17,76507.31,24.1,0.78104,0.00022,10.22653]
[1777557758101,38.17,76503.9,24.1,0.78028,0.00022,10.24656]
[1777557759109,38.17,76502.23,24.1,0.7799,0.00022,10.25633]
[1777557761123,38.17,76504.28,24.1,0.78036,0.00022,10.24432]
[1777557763137,38.17,76507.25,24.1,0.78103,0.00022,10.22694]
[1777557764144,38.17,76506.37,24.1,0.78083,0.00022,10.23213]
[1777557765151,38.17,76507.58,24.1,0.7811,0.00022,10.22506]
[1777557766158,38.17,76505.23,24.1,0.78057,0.00022,10.23886]
[1777557767798,38.17,76500.41,24.1,0.77949,0.00022,10.26709]
[1777557769179,38.17,76497.23,24.1,0.77878,0.00022,10.28562]
[1777557770186,38.17,76500.8,24.1,0.77958,0.00022,10.26473]
[1777557771193,38.17,76501.77,24.1,0.7798,0.00022,10.25905]
[1777557772936,38.17,76501.96,24.1,0.77984,0.00022,10.25793]
[1777557773544,38.17,76498.22,24.1,0.779,0.00022,10.27978]
[1777557775221,38.17,76495.41,24.1,0.77838,0.00022,10.29611]
[1777557777236,38.17,76497.66,24.1,0.77889,0.00022,10.28289]
[1777557779250,38.17,76499.81,24.1,0.77937,0.00022,10.27026]
[1777557781264,38.17,76496.85,24.1,0.7787,0.00022,10.28759]
[1777557782271,38.17,76498.51,24.1,0.77908,0.00022,10.2779]
[1777557783278,38.17,76502.84,24.1,0.78005,0.00022,10.25256]
[1777557784285,38.17,76504.37,24.1,0.78039,0.00022,10.24361]
[1777557785292,38.17,76505.43,24.1,0.78063,0.00022,10.23741]
[1777557786871,38.17,76504.44,24.1,0.7804,0.00022,10.24323]
[1777557787306,38.17,76503.7,24.1,0.78024,0.00022,10.24762]
[1777557788880,38.17,76503.7,24.1,0.78024,0.00022,10.24762]
[1777557788501,38.17,76476.43,24.1,0.77408,0.00023,10.40647]
[1777557789330,38.17,76468.8,24.1,0.77234,0.00023,10.45055]
[1777557790331,38.17,76468.8,24.1,0.77234,0.00023,10.45055]
[1777557790531,38.17,76468.8,24.1,0.77234,0.00023,10.45055]
[1777557790608,38.17,76467.05,24.1,0.77194,0.00023,10.46063]
[1777557791569,38.17,76456.48,24.1,0.76951,0.00023,10.52149]
[1777557792341,38.17,76456.29,24.1,0.76947,0.00023,10.52261]
[1777557793347,38.17,76453.71,24.1,0.76888,0.00023,10.53739]
[1777557796457,38.17,76453.86,24.1,0.76891,0.00023,10.53654]
[1777557796611,38.17,76465.72,24.1,0.77164,0.00023,10.46839]
[1777557798493,38.17,76477.94,24.1,0.77443,0.00023,10.3976]
[1777557803331,38.17,76477.34,24.1,0.7743,0.00023,10.40085]
[1777557804975,38.17,76478.1,24.1,0.77448,0.00023,10.39634]
[1777557806441,38.17,76481.16,24.1,0.77518,0.00023,10.3785]
[1777557809462,38.16,76479.8,24.1,0.77487,0.00023,10.38628]
[1777557810469,38.16,76478.2,24.1,0.77451,0.00023,10.39551]
[1777557811475,38.16,76473.87,24.1,0.77363,0.00023,10.41302]
[1777557813489,38.16,76478.83,24.1,0.77476,0.00023,10.38423]
[1777557815504,38.16,76477.65,24.1,0.7745,0.00023,10.39095]
[1777557816511,38.16,76473.79,24.1,0.77362,0.00023,10.41324]
[1777557817518,38.16,76472.21,24.1,0.77327,0.00023,10.42225]
[1777557818687,38.16,76475.86,24.1,0.7741,0.00023,10.401]
[1777557820803,38.16,76477.81,24.1,0.77455,0.00023,10.38959]
[1777557822552,38.16,76479.21,24.1,0.77487,0.00023,10.38138]
[1777557823560,38.16,76477.85,24.1,0.77457,0.00023,10.38916]
[1777557827588,38.16,76483.26,24.1,0.77581,0.00023,10.35741]
[1777557828382,38.16,76483.26,24.1,0.77581,0.00023,10.35741]
[1777557828594,38.16,76484.61,24.1,0.77612,0.00023,10.34949]
[1777557829602,38.16,76486.55,24.1,0.77656,0.00023,10.33811]
[1777557830609,38.15,76490.82,24.1,0.77753,0.00023,10.31316]
[1777557831616,38.15,76488.65,24.1,0.77704,0.00023,10.32572]
[1777557832623,38.15,76491.34,24.1,0.77765,0.00023,10.30997]
[1777557833630,38.15,76497.08,24.1,0.77895,0.00022,10.27642]
[1777557834636,38.15,76497.85,24.1,0.77912,0.00022,10.27189]
[1777557835644,38.15,76498.53,24.1,0.77927,0.00022,10.26789]
[1777557837658,38.15,76499.3,24.1,0.77945,0.00022,10.26335]
[1777557840679,38.15,76502.38,24.1,0.78014,0.00022,10.24528]
[1777557841686,38.15,76500.35,24.1,0.77968,0.00022,10.25717]
[1777557842693,38.15,76496.94,24.1,0.77892,0.00022,10.27709]
[1777557843700,38.15,76487.61,24.1,0.77682,0.00023,10.33146]
[1777557844707,38.15,76483.57,24.1,0.77591,0.00023,10.35487]
[1777557845714,38.15,76478.77,24.1,0.77482,0.00023,10.38265]
[1777557846750,38.15,76471.16,24.1,0.77309,0.00023,10.42661]
[1777557848735,38.15,76472.56,24.1,0.77342,0.00023,10.41823]
[1777557849067,38.15,76472.56,24.1,0.77342,0.00023,10.41823]
[1777557849742,38.15,76471.55,24.1,0.7732,0.00023,10.424]
[1777557850751,38.15,76467.91,24.1,0.77237,0.00023,10.44494]
[1777557852765,38.15,76466.55,24.1,0.77206,0.00023,10.4526]
[1777557854779,38.14,76465.32,24.1,0.77179,0.00023,10.45948]
[1777557856854,38.14,76464.44,24.1,0.77159,0.00023,10.46444]
[1777557856873,38.14,76447.89,24.1,0.76779,0.00023,10.55933]
[1777557857800,38.14,76447.81,24.1,0.76777,0.00023,10.55977]
[1777557859814,38.14,76450.69,24.1,0.76844,0.00023,10.5432]
[1777557860820,38.14,76454.12,24.1,0.76923,0.00023,10.52349]
[1777557862835,38.14,76451.23,24.1,0.76857,0.00023,10.53994]
[1777557864848,38.14,76449.89,24.1,0.76827,0.00023,10.54746]
[1777557865856,38.14,76454.17,24.1,0.76926,0.00023,10.52285]
[1777557866863,38.14,76452.71,24.1,0.76892,0.00023,10.53113]
[1777557867870,38.14,76449.64,24.1,0.76822,0.00023,10.5486]
[1777557867988,38.14,76449.64,24.1,0.76822,0.00023,10.5486]
[1777557868877,38.14,76443.1,24.1,0.76671,0.00023,10.58593]
[1777557870890,38.14,76444.89,24.1,0.76712,0.00023,10.57565]
[1777557871344,38.14,76444.89,24.1,0.76712,0.00023,10.57565]
[1777557871898,38.14,76445.29,24.1,0.76732,0.00023,10.56587]
[1777557872905,38.14,76449.21,24.1,0.76823,0.00023,10.54344]
[1777557873911,38.14,76453.75,24.1,0.76928,0.00023,10.51744]
[1777557874919,38.14,76453.92,24.1,0.76931,0.00023,10.51648]
[1777557875926,38.14,76458.54,24.1,0.77038,0.00023,10.4899]
[1777557876932,38.14,76463.49,24.1,0.77152,0.00023,10.46139]
[1777557877940,38.14,76466.07,24.1,0.77211,0.00023,10.4465]
[1777557880960,38.14,76469.42,24.1,0.77287,0.00023,10.42718]
[1777557882974,38.14,76465.54,24.1,0.77199,0.00023,10.4496]
[1777557883983,38.14,76467.33,24.1,0.7724,0.00023,10.43926]
[1777557884990,38.14,76468.91,24.1,0.77276,0.00023,10.43015]
[1777557887005,38.14,76466.8,24.1,0.77227,0.00023,10.44237]
[1777557889019,38.14,76464.56,24.1,0.77176,0.00023,10.4553]
[1777557894054,38.14,76463.95,24.1,0.77162,0.00023,10.45875]
[1777557895061,38.14,76459.52,24.1,0.77061,0.00023,10.48424]
[1777557897075,38.14,76456.59,24.1,0.76994,0.00023,10.501]
[1777557900096,38.13,76455.65,24.1,0.76973,0.00023,10.50621]
[1777557901103,38.13,76455.97,24.1,0.7698,0.00023,10.50431]
[1777557902110,38.13,76454.48,24.1,0.76946,0.00023,10.5128]
[1777557903117,38.13,76455.78,24.1,0.76976,0.00023,10.50526]
[1777557904124,38.13,76457.94,24.1,0.77026,0.00023,10.49278]
[1777557905131,38.13,76459.54,24.1,0.77063,0.00023,10.48353]
[1777557906139,38.13,76462.91,24.1,0.77141,0.00023,10.46408]
[1777557907146,38.13,76464.76,24.1,0.77183,0.00023,10.45339]
[1777557908153,38.13,76468.98,24.1,0.7728,0.00023,10.42901]
[1777557912180,38.13,76471.03,24.1,0.77327,0.00023,10.41726]
[1777557913188,38.13,76468.19,24.1,0.77261,0.00023,10.43373]
[1777557914195,38.13,76465.5,24.1,0.772,0.00023,10.44926]
[1777557919230,38.13,76466.52,24.1,0.77223,0.00023,10.44337]
[1777557922251,38.13,76472.45,24.1,0.77359,0.00023,10.40915]
[1777557923258,38.13,76470.56,24.1,0.77315,0.00023,10.42012]
[1777557928293,38.13,76471.03,24.1,0.77325,0.00023,10.41757]
[1777557931314,38.14,76468.54,24.1,0.77278,0.00023,10.42453]
[1777557935658,38.14,76469.44,24.1,0.77299,0.00023,10.4194]
[1777557935751,38.14,76469.44,24.1,0.77299,0.00023,10.4194]
[1777557935758,38.14,76475.39,24.1,0.77435,0.00023,10.38489]
[1777557936687,38.14,76475.39,24.1,0.77435,0.00023,10.38489]
[1777557936730,38.14,76481.1,24.1,0.77565,0.00023,10.3517]
[1777557937784,38.13,76486.04,24.1,0.77677,0.00023,10.32283]
[1777557938084,38.13,76486.04,24.1,0.77677,0.00023,10.32283]
[1777557938538,38.13,76490.47,24.1,0.77778,0.00023,10.29691]
[1777557942786,38.13,76486.67,24.1,0.77693,0.00023,10.31883]
[1777557944405,38.13,76484.58,24.1,0.77646,0.00023,10.33083]
[1777557946419,38.13,76485.72,24.1,0.77673,0.00023,10.324]
[1777557947426,38.13,76484.42,24.1,0.77644,0.00023,10.33148]
[1777557949440,38.13,76486.27,24.1,0.77686,0.00023,10.32053]
[1777557954475,38.13,76487.7,24.1,0.7772,0.00023,10.31178]
[1777557955482,38.12,76486.54,24.1,0.77694,0.00023,10.31847]
[1777557956489,38.12,76484.14,24.1,0.7764,0.00023,10.33235]
[1777557958503,38.12,76480.82,24.1,0.77565,0.00023,10.35168]
[1777557960433,38.12,76480.28,24.1,0.77553,0.00023,10.35481]
[1777557960914,38.12,76478.99,24.1,0.77523,0.00023,10.36228]
[1777557962531,38.12,76476.3,24.1,0.77462,0.00023,10.37784]
[1777557963538,38.12,76473.56,24.1,0.774,0.00023,10.3937]
[1777557964545,38.12,76476.41,24.1,0.77465,0.00023,10.37711]
[1777557965552,38.12,76477.76,24.1,0.77496,0.00023,10.36925]
[1777557966238,38.12,76477.76,24.1,0.77496,0.00023,10.36925]
[1777557967566,38.12,76479.08,24.1,0.77526,0.00023,10.3615]
[1777557968573,38.12,76483.59,24.1,0.77629,0.00023,10.33522]
[1777557973608,38.12,76483.66,24.1,0.77631,0.00023,10.33474]
[1777557974615,38.12,76486.66,24.1,0.77699,0.00023,10.31716]
[1777557975622,38.12,76490.63,24.1,0.77789,0.00023,10.29391]
[1777557976629,38.12,76492.79,24.1,0.77838,0.00023,10.28124]
[1777557977636,38.12,76497.0,24.1,0.77933,0.00023,10.25656]
[1777557978643,38.12,76500.0,24.1,0.78001,0.00022,10.23897]
[1777557979650,38.12,76505.61,24.1,0.78127,0.00022,10.20604]
[1777557981663,38.12,76506.39,24.1,0.78144,0.00022,10.20156]
[1777557983679,38.12,76507.92,24.1,0.78178,0.00022,10.19257]
[1777557984691,38.12,76509.55,24.1,0.78214,0.00022,10.18296]
[1777557987083,38.12,76514.09,24.1,0.78316,0.00022,10.15618]
[1777557988719,38.12,76509.27,24.1,0.78208,0.00022,10.18471]
[1777557989726,38.12,76501.98,24.1,0.78044,0.00022,10.22763]
[1777557990733,38.12,76498.74,24.1,0.77971,0.00022,10.24664]
[1777557992747,38.12,76499.67,24.1,0.78003,0.00022,10.23364]
[1777557994761,38.12,76498.72,24.1,0.77981,0.00022,10.23924]
[1777557995768,38.12,76494.48,24.1,0.77886,0.00023,10.26408]
[1777557996775,38.12,76496.57,24.1,0.77933,0.00023,10.25183]
[1777557997782,38.12,76498.34,24.1,0.77973,0.00022,10.24145]
[1777557998789,38.12,76500.26,24.1,0.78016,0.00022,10.2302]
[1777557999795,38.12,76506.19,24.1,0.78149,0.00022,10.19543]
[1777558000802,38.12,76508.59,24.1,0.78202,0.00022,10.18137]
[1777558001810,38.12,76512.22,24.1,0.78283,0.00022,10.15998]
[1777558002817,38.12,76514.01,24.1,0.78323,0.00022,10.14944]
[1777558003637,38.12,76514.01,24.1,0.78323,0.00022,10.14944]
[1777558003667,38.12,76514.01,24.1,0.78323,0.00022,10.14944]
[1777558003824,38.12,76514.3,24.1,0.78329,0.00022,10.14776]
[1777558005004,38.12,76514.3,24.1,0.78329,0.00022,10.14776]
[1777558005108,38.12,76528.62,24.1,0.78647,0.00022,10.06292]
[1777558005847,38.12,76528.29,24.1,0.7864,0.00022,10.06484]
[1777558006854,38.12,76522.14,24.1,0.78504,0.00022,10.10125]
[1777558007860,38.12,76520.8,24.1,0.78475,0.00022,10.1091]
[1777558008953,38.12,76520.8,24.1,0.78475,0.00022,10.1091]
[1777558009054,38.12,76520.32,24.1,0.78464,0.00022,10.11186]
[1777558011034,38.12,76520.48,24.1,0.78468,0.00022,10.11085]
[1777558011133,38.12,76525.63,24.1,0.78583,0.00022,10.08029]
[1777558011979,38.12,76525.63,24.1,0.78583,0.00022,10.08029]
[1777558012070,38.12,76524.19,24.1,0.78551,0.00022,10.08877]
[1777558012536,38.12,76524.19,24.1,0.78551,0.00022,10.08877]
[1777558012750,38.12,76524.19,24.1,0.78551,0.00022,10.08877]
[1777558013110,38.12,76524.19,24.1,0.78551,0.00022,10.08877]
[1777558013129,38.12,76483.62,24.1,0.77642,0.00023,10.32705]
[1777558013905,38.12,76483.25,24.1,0.77631,0.00023,10.32984]
[1777558014914,38.12,76483.15,24.1,0.77629,0.00023,10.33033]
[1777558016100,38.12,76483.15,24.1,0.77629,0.00023,10.33033]
[1777558015920,38.12,76485.94,24.1,0.77693,0.00023,10.31399]
[1777558016927,38.12,76483.49,24.1,0.77637,0.00023,10.32819]
[1777558019947,38.12,76482.62,24.1,0.77619,0.00023,10.33298]
[1777558021068,38.12,76482.62,24.1,0.77619,0.00023,10.33298]
[1777558021150,38.12,76478.09,24.1,0.77516,0.00023,10.35922]
[1777558022969,38.12,76473.65,24.1,0.77416,0.00023,10.38474]
[1777558023229,38.12,76473.65,24.1,0.77416,0.00023,10.38474]
[1777558024081,38.12,76478.16,24.1,0.77519,0.00023,10.35842]
[1777558024983,38.11,76478.65,24.1,0.77531,0.00023,10.35533]
[1777558025990,38.11,76487.32,24.1,0.77729,0.00023,10.30466]
[1777558026997,38.11,76491.88,24.1,0.77832,0.00023,10.27789]
[1777558028006,38.11,76490.19,24.1,0.77795,0.00023,10.28761]
[1777558029096,38.11,76492.11,24.1,0.77839,0.00023,10.27624]
[1777558031027,38.11,76491.97,24.1,0.77837,0.00023,10.27678]
[1777558032034,38.11,76491.7,24.1,0.77831,0.00023,10.27821]
[1777558033040,38.11,76490.79,24.1,0.77811,0.00023,10.28339]
[1777558034048,38.11,76492.12,24.1,0.77842,0.00023,10.27546]
[1777558035055,38.11,76493.32,24.1,0.77869,0.00023,10.26831]
[1777558036062,38.1,76493.62,24.1,0.77876,0.00023,10.26642]
[1777558037069,38.1,76495.42,24.1,0.77918,0.00023,10.25567]
[1777558038077,38.1,76498.06,24.1,0.77978,0.00022,10.23997]
[1777558039083,38.1,76503.5,24.1,0.78101,0.00022,10.20781]
[1777558040091,38.1,76499.24,24.1,0.78006,0.00022,10.23265]
[1777558041098,38.1,76496.86,24.1,0.77953,0.00023,10.24641]
[1777558042105,38.1,76498.65,24.1,0.77995,0.00022,10.23569]
[1777558046133,38.09,76501.97,24.1,0.78072,0.00022,10.21535]
[1777558048147,38.09,76504.38,24.1,0.78128,0.00022,10.20078]
[1777558050161,38.09,76506.03,24.1,0.78166,0.00022,10.19072]
[1777558055196,38.08,76509.31,24.1,0.78253,0.00022,10.16302]
[1777558057210,38.08,76511.3,24.1,0.78298,0.00022,10.15101]
[1777558060233,38.08,76509.24,24.1,0.78254,0.00022,10.16278]
[1777558061239,38.08,76507.58,24.1,0.78217,0.00022,10.17244]
[1777558064260,38.07,76502.3,24.1,0.781,0.00022,10.20309]
[1777558066275,38.07,76499.42,24.1,0.78037,0.00022,10.21969]
[1777558067282,38.07,76497.2,24.1,0.77988,0.00023,10.23253]
[1777558070351,38.07,76486.19,24.1,0.77741,0.00023,10.29644]
[1777558072544,38.06,76483.54,24.1,0.77682,0.00023,10.31155]
[1777558074340,38.06,76489.25,24.1,0.77813,0.00023,10.278]
[1777558075347,38.06,76490.65,24.1,0.77845,0.00023,10.26963]
[1777558076354,38.06,76489.67,24.1,0.77823,0.00023,10.27523]
[1777558077701,38.06,76488.18,24.1,0.7779,0.00023,10.28368]
[1777558079374,38.06,76489.69,24.1,0.77826,0.00023,10.27456]
[1777558081000,38.06,76490.76,24.1,0.7785,0.00023,10.26816]
[1777558082149,38.05,76494.93,24.1,0.77946,0.00023,10.24347]
[1777558083403,38.05,76494.07,24.1,0.77928,0.00023,10.24806]
[1777558084410,38.05,76494.23,24.1,0.77932,0.00023,10.2469]
[1777558085416,38.05,76494.38,24.1,0.77936,0.00023,10.2458]
[1777558086424,38.05,76494.75,24.1,0.77946,0.00023,10.24341]
[1777558088438,38.05,76494.1,24.1,0.77933,0.00023,10.24681]
[1777558089445,38.04,76494.79,24.1,0.77949,0.00023,10.24254]
[1777558093472,38.04,76491.83,24.1,0.77885,0.00023,10.25909]
[1777558095486,38.04,76490.7,24.1,0.77861,0.00023,10.26526]
[1777558096845,38.04,76490.7,24.1,0.77861,0.00023,10.26526]
[1777558096870,38.03,76487.75,24.1,0.77795,0.00023,10.28231]
[1777558098911,38.03,76466.74,24.1,0.77317,0.00023,10.40449]
[1777558099553,38.03,76466.74,24.1,0.77317,0.00023,10.40449]
[1777558099651,38.03,76459.16,24.1,0.77144,0.00023,10.4483]
[1777558100471,38.03,76459.16,24.1,0.77144,0.00023,10.4483]
[1777558100853,38.03,76459.16,24.1,0.77144,0.00023,10.4483]
[1777558101038,38.03,76431.47,24.1,0.765,0.00023,10.60726]
[1777558103245,38.03,76423.3,24.1,0.76309,0.00024,10.65354]
[1777558104183,38.03,76428.11,24.1,0.76423,0.00023,10.62597]
[1777558105557,38.03,76430.99,24.1,0.76493,0.00023,10.60911]
[1777558106567,38.02,76430.37,24.1,0.76479,0.00023,10.61247]
[1777558107555,38.02,76430.37,24.1,0.76479,0.00023,10.61247]
[1777558107654,38.02,76426.36,24.1,0.76385,0.00023,10.63512]
[1777558109626,38.02,76424.87,24.1,0.76352,0.00023,10.6432]
[1777558111601,38.02,76423.73,24.1,0.76337,0.00024,10.6418]
[1777558112619,38.02,76422.97,24.1,0.7632,0.00024,10.6459]
[1777558114623,38.01,76421.78,24.1,0.76294,0.00024,10.65219]
[1777558117643,38.01,76424.43,24.1,0.76359,0.00024,10.63642]
[1777558118651,38.01,76427.6,24.1,0.76435,0.00023,10.61811]
[1777558119657,38.0,76432.49,24.1,0.7655,0.00023,10.58998]
[1777558120665,38.0,76434.83,24.1,0.76606,0.00023,10.57639]
[1777558121677,38.0,76430.45,24.1,0.76504,0.00023,10.6012]
[1777558122685,38.0,76429.51,24.1,0.76483,0.00023,10.60633]
[1777558123692,38.0,76428.1,24.1,0.76451,0.00023,10.61413]
[1777558124699,38.0,76426.93,24.1,0.76424,0.00023,10.62056]
[1777558125706,37.99,76432.2,24.1,0.76549,0.00023,10.59025]
[1777558126713,37.99,76429.78,24.1,0.76493,0.00023,10.60385]
[1777558127720,37.99,76426.77,24.1,0.76423,0.00023,10.62077]
[1777558128727,37.99,76424.09,24.1,0.76361,0.00024,10.63578]
[1777558130051,37.99,76419.13,24.1,0.76246,0.00024,10.66374]
[1777558131367,37.99,76419.13,24.1,0.76246,0.00024,10.66354]
[1777558131859,37.99,76419.13,24.1,0.76246,0.00024,10.66354]
[1777558131882,37.99,76403.31,24.1,0.75872,0.00024,10.7528]
[1777558133762,37.98,76400.1,24.1,0.75797,0.00024,10.77053]
[1777558134769,37.98,76404.08,24.1,0.75892,0.00024,10.74795]
[1777558135776,37.98,76406.17,24.1,0.75943,0.00024,10.73599]
[1777558136783,37.98,76403.55,24.1,0.75881,0.00024,10.75056]
[1777558137791,37.98,76404.51,24.1,0.75905,0.00024,10.74496]
[1777558138406,37.98,76404.51,24.1,0.75905,0.00024,10.74496]
[1777558139804,37.98,76408.32,24.1,0.75997,0.00024,10.72312]
[1777558140811,37.97,76405.75,24.1,0.75937,0.00024,10.73744]
[1777558141818,37.97,76402.81,24.1,0.75867,0.00024,10.75381]
[1777558142825,37.97,76397.0,24.1,0.7573,0.00024,10.78624]
[1777558143832,37.97,76395.75,24.1,0.75701,0.00024,10.79301]
[1777558145165,37.97,76391.88,24.1,0.75609,0.00024,10.81443]
[1777558145459,37.97,76391.88,24.1,0.75609,0.00024,10.81443]
[1777558145893,37.97,76383.43,24.1,0.75407,0.00024,10.86137]
[1777558147863,37.96,76380.39,24.1,0.75335,0.00024,10.87784]
[1777558148870,37.96,76382.72,24.1,0.75393,0.00024,10.86456]
[1777558149941,37.96,76388.33,24.1,0.75529,0.00024,10.83307]
[1777558151891,37.96,76386.19,24.1,0.7548,0.00024,10.84451]
[1777558152897,37.95,76388.11,24.1,0.75527,0.00024,10.83349]
[1777558153905,37.95,76391.11,24.1,0.756,0.00024,10.81643]
[1777558154911,37.95,76392.58,24.1,0.75637,0.00024,10.80792]
[1777558155918,37.95,76390.3,24.1,0.75583,0.00024,10.82052]
[1777558156926,37.95,76387.7,24.1,0.75521,0.00024,10.83488]
[1777558161964,37.94,76388.65,24.1,0.75547,0.00024,10.8287]
[1777558163978,37.94,76391.79,24.1,0.75625,0.00024,10.81073]
[1777558164985,37.93,76397.97,24.1,0.75773,0.00024,10.77589]
[1777558165992,37.93,76395.71,24.1,0.7572,0.00024,10.78849]
[1777558166999,37.93,76389.57,24.1,0.75573,0.00024,10.82271]
[1777558169016,37.93,76385.27,24.1,0.75472,0.00024,10.84629]
[1777558174051,37.92,76390.9,24.1,0.75621,0.00024,10.80637]
[1777558175058,37.92,76395.15,24.1,0.75724,0.00024,10.78234]
[1777558180093,37.91,76396.19,24.1,0.75753,0.00024,10.77542]
[1777558180705,37.91,76396.19,24.1,0.75753,0.00024,10.77542]
[1777558181100,37.91,76397.19,24.1,0.75778,0.00024,10.76959]
[1777558182106,37.91,76400.45,24.1,0.75857,0.00024,10.75101]
[1777558183114,37.91,76403.64,24.1,0.75934,0.00024,10.7328]
[1777558183583,37.91,76403.64,24.1,0.75934,0.00024,10.7328]
[1777558184121,37.91,76407.29,24.1,0.76021,0.00024,10.71199]
[1777558185128,37.9,76409.09,24.1,0.76065,0.00024,10.70163]
[1777558187142,37.9,76405.23,24.1,0.75975,0.00024,10.72313]
[1777558189156,37.9,76406.93,24.1,0.76016,0.00024,10.71316]
[1777558190163,37.9,76408.27,24.1,0.76049,0.00024,10.7054]
[1777558190590,37.9,76408.27,24.1,0.76049,0.00024,10.7054]
[1777558193184,37.89,76410.16,24.1,0.76096,0.00024,10.69421]
[1777558195203,37.89,76414.79,24.1,0.76207,0.00024,10.66763]
[1777558196209,37.89,76418.25,24.1,0.76289,0.00024,10.64782]
[1777558197215,37.89,76420.53,24.1,0.76344,0.00024,10.63472]
[1777558198223,37.89,76421.38,24.1,0.76364,0.00024,10.62979]
[1777558200237,37.89,76419.6,24.1,0.76323,0.00024,10.63976]
[1777558201244,37.89,76418.71,24.1,0.76302,0.00024,10.64474]
[1777558202251,37.89,76417.33,24.1,0.7627,0.00024,10.65249]
[1777558203258,37.89,76420.08,24.1,0.76335,0.00024,10.63672]
[1777558204265,37.89,76426.06,24.1,0.76477,0.00024,10.60239]
[1777558205272,37.88,76427.64,24.1,0.76515,0.00024,10.59319]
[1777558206279,37.88,76422.88,24.1,0.76403,0.00024,10.62025]
[1777558208294,37.88,76422.15,24.1,0.76388,0.00024,10.62407]
[1777558209301,37.88,76421.3,24.1,0.76368,0.00024,10.62875]
[1777558210308,37.88,76418.73,24.1,0.76308,0.00024,10.64322]
[1777558211315,37.88,76417.43,24.1,0.76278,0.00024,10.65053]
[1777558212322,37.88,76416.69,24.1,0.76261,0.00024,10.65464]
[1777558213348,37.88,76413.18,24.1,0.76178,0.00024,10.67449]
[1777558213481,37.88,76413.18,24.1,0.76178,0.00024,10.67449]
[1777558215353,37.87,76406.31,24.1,0.76016,0.00024,10.71319]
[1777558216360,37.87,76401.75,24.1,0.75908,0.00024,10.73881]
[1777558217367,37.87,76391.78,24.1,0.7567,0.00024,10.79475]
[1777558218373,37.87,76388.99,24.1,0.75604,0.00024,10.81015]
[1777558220137,37.87,76389.08,24.1,0.75607,0.00024,10.80939]
[1777558220388,37.87,76390.97,24.1,0.75654,0.00024,10.79854]
[1777558221395,37.87,76384.83,24.1,0.75507,0.00024,10.8328]
[1777558222402,37.86,76382.54,24.1,0.75452,0.00024,10.84542]
[1777558223291,37.86,76383.69,24.1,0.75481,0.00024,10.83882]
[1777558225422,37.86,76385.03,24.1,0.75514,0.00024,10.83098]
[1777558228444,37.86,76383.92,24.1,0.7549,0.00024,10.83669]
[1777558229901,37.85,76386.26,24.1,0.75547,0.00024,10.82331]
[1777558230557,37.85,76386.26,24.1,0.75547,0.00024,10.82331]
[1777558231912,37.85,76386.9,24.1,0.75563,0.00024,10.8196]
[1777558231943,37.85,76389.61,24.1,0.75639,0.00024,10.79686]
[1777558234562,37.85,76390.0,24.1,0.75649,0.00024,10.79455]
[1777558234854,37.85,76390.0,24.1,0.75649,0.00024,10.79455]
[1777558237186,37.85,76389.05,24.1,0.75628,0.00024,10.79947]
[1777558237977,37.85,76388.31,24.1,0.75611,0.00024,10.80347]
[1777558238078,37.85,76391.12,24.1,0.75679,0.00024,10.78754]
[1777558240538,37.84,76388.81,24.1,0.75625,0.00024,10.8002]
[1777558243510,37.84,76389.5,24.1,0.75642,0.00024,10.79603]
[1777558244064,37.84,76389.5,24.1,0.75642,0.00024,10.79603]
[1777558244165,37.84,76380.28,24.1,0.75421,0.00024,10.84742]
[1777558245573,37.84,76369.33,24.1,0.75156,0.00024,10.90827]
[1777558246580,37.84,76365.87,24.1,0.75072,0.00024,10.92731]
[1777558247587,37.84,76367.68,24.1,0.75117,0.00024,10.91712]
[1777558249601,37.83,76368.85,24.1,0.75147,0.00024,10.91024]
[1777558250608,37.83,76365.0,24.1,0.75055,0.00024,10.9312]
[1777558252354,37.83,76356.95,24.1,0.7486,0.00024,10.9754]
[1777558253628,37.83,76355.72,24.1,0.74831,0.00024,10.98189]
[1777558254636,37.83,76358.3,24.1,0.74894,0.00024,10.96752]
[1777558255642,37.83,76360.21,24.1,0.74942,0.00024,10.95684]
[1777558256896,37.82,76355.98,24.1,0.74839,0.00024,10.97999]
[1777558258663,37.82,76353.86,24.1,0.74788,0.00025,10.99134]
[1777558259671,37.82,76352.66,24.1,0.7476,0.00025,10.99776]
[1777558261685,37.82,76355.76,24.1,0.74837,0.00024,10.98031]
[1777558263699,37.81,76358.67,24.1,0.74911,0.00024,10.96384]
[1777558264706,37.81,76361.04,24.1,0.74969,0.00024,10.95057]
[1777558265713,37.81,76362.9,24.1,0.75016,0.00024,10.9401]
[1777558267727,37.81,76364.32,24.1,0.75052,0.00024,10.93188]
[1777558268734,37.81,76362.29,24.1,0.75003,0.00024,10.94294]
[1777558269742,37.8,76361.11,24.1,0.74975,0.00024,10.94928]
[1777558271756,37.8,76362.57,24.1,0.75012,0.00024,10.94083]
[1777558273769,37.8,76363.8,24.1,0.75044,0.00024,10.93367]
[1777558274778,37.8,76361.95,24.1,0.74999,0.00024,10.94373]
[1777558278806,37.79,76357.23,24.1,0.74887,0.00024,10.96906]
[1777558279813,37.79,76354.14,24.1,0.74812,0.00025,10.98593]
[1777558280820,37.79,76356.15,24.1,0.74862,0.00024,10.9747]
[1777558283841,37.79,76354.84,24.1,0.74832,0.00025,10.98146]
[1777558284848,37.78,76356.3,24.1,0.74869,0.00024,10.97317]
[1777558285855,37.78,76359.84,24.1,0.74956,0.00024,10.95346]
[1777558286862,37.78,76357.58,24.1,0.74902,0.00024,10.96576]
[1777558289883,37.78,76358.93,24.1,0.74937,0.00024,10.95777]
[1777558292905,37.77,76357.59,24.1,0.74916,0.00024,10.95727]
[1777558295150,37.77,76356.5,24.1,0.7489,0.00024,10.96311]
[1777558295389,37.77,76356.5,24.1,0.7489,0.00024,10.96311]
[1777558295440,37.77,76352.83,24.1,0.74801,0.00025,10.98315]
[1777558295874,37.77,76352.83,24.1,0.74801,0.00025,10.98315]
[1777558296400,37.77,76352.83,24.1,0.74801,0.00025,10.98315]
[1777558296416,37.77,76334.64,24.1,0.74353,0.00025,11.08256]
[1777558296491,37.77,76334.64,24.1,0.74353,0.00025,11.08256]
[1777558298098,37.77,76333.69,24.1,0.74329,0.00025,11.08782]
[1777558298123,37.77,76309.09,24.1,0.73715,0.00025,11.22022]
[1777558298889,37.77,76309.09,24.1,0.73715,0.00025,11.22022]
[1777558298952,37.77,76310.5,24.1,0.73751,0.00025,11.21257]
[1777558302975,37.77,76311.76,24.1,0.73785,0.00025,11.20531]
[1777558303736,37.77,76311.76,24.1,0.73785,0.00025,11.20531]
[1777558303907,37.77,76311.76,24.1,0.73785,0.00025,11.20531]
[1777558303982,37.76,76313.03,24.1,0.73817,0.00025,11.19839]
[1777558304989,37.76,76311.7,24.1,0.73784,0.00025,11.20539]
[1777558306203,37.76,76309.37,24.1,0.73727,0.00025,11.2177]
[1777558306861,37.76,76309.37,24.1,0.73727,0.00025,11.2177]
[1777558307014,37.76,76309.37,24.1,0.73727,0.00025,11.2177]
[1777558307175,37.76,76301.3,24.1,0.73524,0.00025,11.26064]
[1777558309024,37.76,76287.35,24.1,0.73172,0.00025,11.33393]
[1777558309767,37.76,76287.35,24.1,0.73172,0.00025,11.33393]
[1777558310425,37.76,76273.57,24.1,0.72821,0.00026,11.40582]
[1777558311621,37.76,76272.82,24.1,0.72802,0.00026,11.4097]
[1777558312156,37.76,76258.49,24.1,0.72435,0.00026,11.48345]
[1777558313257,37.76,76258.49,24.1,0.72435,0.00026,11.48345]
[1777558313441,37.76,76244.45,24.1,0.72072,0.00026,11.5549]
[1777558313748,37.76,76244.45,24.1,0.72072,0.00026,11.5549]
[1777558313806,37.76,76244.45,24.1,0.72072,0.00026,11.5549]
[1777558313888,37.76,76244.45,24.1,0.72072,0.00026,11.5549]
[1777558314149,37.76,76214.77,24.1,0.71298,0.00026,11.70286]
[1777558314846,37.76,76214.77,24.1,0.71298,0.00026,11.70286]
[1777558315098,37.76,76214.77,24.1,0.71298,0.00026,11.70286]
[1777558315193,37.76,76214.77,24.1,0.71298,0.00026,11.70286]
[1777558315223,37.76,76219.16,24.1,0.71415,0.00026,11.68099]
[1777558316203,37.75,76223.07,24.1,0.71518,0.00026,11.6615]
[1777558320118,37.75,76222.87,24.1,0.71515,0.00026,11.66208]
[1777558320246,37.75,76227.35,24.1,0.71633,0.00026,11.63963]
[1777558321291,37.75,76227.35,24.1,0.71633,0.00026,11.63963]
[1777558321446,37.75,76232.34,24.1,0.71764,0.00026,11.61456]
[1777558321573,37.75,76232.34,24.1,0.71764,0.00026,11.61456]
[1777558322191,37.74,76232.5,24.1,0.71769,0.00026,11.61363]
[1777558323281,37.74,76232.5,24.1,0.71769,0.00026,11.61363]
[1777558323298,37.74,76243.29,24.1,0.7205,0.00026,11.55922]
[1777558324353,37.74,76243.29,24.1,0.7205,0.00026,11.55922]
[1777558324448,37.74,76246.78,24.1,0.72141,0.00026,11.54139]
[1777558325495,37.74,76249.77,24.1,0.72219,0.00026,11.52606]
[1777558327445,37.74,76261.94,24.1,0.72534,0.00026,11.46353]
[1777558328053,37.74,76261.94,24.1,0.72534,0.00026,11.46353]
[1777558329318,37.74,76267.1,24.1,0.72668,0.00026,11.43674]
[1777558329585,37.74,76267.1,24.1,0.72668,0.00026,11.43674]
[1777558330543,37.74,76267.1,24.1,0.72668,0.00026,11.43674]
[1777558331255,37.73,76275.75,24.1,0.72891,0.00026,11.39156]
[1777558331633,37.73,76275.75,24.1,0.72891,0.00026,11.39156]
[1777558332166,37.73,76275.75,24.1,0.72891,0.00026,11.39156]
[1777558332261,37.73,76280.24,24.1,0.73006,0.00025,11.36803]
[1777558333270,37.73,76287.11,24.1,0.73181,0.00025,11.33196]
[1777558334496,37.73,76287.11,24.1,0.73181,0.00025,11.33196]
[1777558334277,37.73,76289.56,24.1,0.73244,0.00025,11.319]
[1777558335284,37.73,76290.62,24.1,0.73271,0.00025,11.31334]
[1777558336291,37.73,76289.15,24.1,0.73234,0.00025,11.321]
[1777558337203,37.73,76289.15,24.1,0.73234,0.00025,11.321]
[1777558337454,37.73,76289.15,24.1,0.73234,0.00025,11.321]
[1777558337515,37.73,76296.76,24.1,0.73427,0.00025,11.28077]
[1777558337674,37.73,76296.76,24.1,0.73427,0.00025,11.28077]
[1777558338322,37.73,76296.76,24.1,0.73427,0.00025,11.28077]
[1777558338326,37.73,76302.08,24.1,0.73562,0.00025,11.25243]
[1777558341333,37.72,76303.88,24.1,0.73608,0.00025,11.2426]
[1777558346369,37.72,76299.88,24.1,0.73509,0.00025,11.2635]
[1777558347376,37.72,76295.89,24.1,0.73409,0.00025,11.28458]
[1777558348383,37.72,76291.53,24.1,0.73299,0.00025,11.30751]
[1777558349389,37.72,76296.25,24.1,0.73419,0.00025,11.28246]
[1777558350397,37.72,76303.19,24.1,0.73594,0.00025,11.24555]
[1777558351404,37.72,76305.5,24.1,0.73662,0.00025,11.22587]
[1777558352411,37.72,76307.15,24.1,0.73704,0.00025,11.21701]
[1777558353418,37.72,76300.53,24.1,0.73538,0.00025,11.25217]
[1777558355431,37.71,76302.18,24.1,0.7358,0.00025,11.24323]
[1777558358452,37.71,76304.12,24.1,0.7363,0.00025,11.23267]
[1777558363488,37.71,76305.04,24.1,0.73655,0.00025,11.22742]
[1777558364494,37.71,76301.7,24.1,0.73571,0.00025,11.24518]
[1777558365502,37.71,76293.19,24.1,0.73356,0.00025,11.29023]
[1777558367516,37.71,76292.07,24.1,0.73328,0.00025,11.296]
[1777558367942,37.71,76292.07,24.1,0.73328,0.00025,11.296]
[1777558368524,37.71,76291.29,24.1,0.73309,0.00025,11.30004]
[1777558369531,37.71,76287.77,24.1,0.7322,0.00025,11.3185]
[1777558370540,37.7,76279.59,24.1,0.73012,0.00026,11.36126]
[1777558372553,37.7,76276.8,24.1,0.72942,0.00026,11.37555]
[1777558372897,37.7,76276.8,24.1,0.72942,0.00026,11.37555]
[1777558373560,37.7,76274.56,24.1,0.72886,0.00026,11.38708]
[1777558374566,37.7,76271.74,24.1,0.72814,0.00026,11.4016]
[1777558376581,37.7,76273.32,24.1,0.72856,0.00026,11.3931]
[1777558377588,37.7,76274.99,24.1,0.72899,0.00026,11.38428]
[1777558379336,37.69,76276.78,24.1,0.72946,0.00026,11.3747]
[1777558380609,37.69,76278.81,24.1,0.72999,0.00026,11.36398]
[1777558381616,37.68,76282.37,24.1,0.73095,0.00025,11.34424]
[1777558383202,37.68,76282.37,24.1,0.73095,0.00025,11.34424]
[1777558383300,37.68,76273.86,24.1,0.72879,0.00026,11.38851]
[1777558384228,37.68,76266.05,24.1,0.72679,0.00026,11.42892]
[1777558385310,37.68,76261.11,24.1,0.72552,0.00026,11.4543]
[1777558388600,37.67,76264.1,24.1,0.72632,0.00026,11.43841]
[1777558391952,37.67,76263.36,24.1,0.72614,0.00026,11.44196]
[1777558392054,37.67,76266.66,24.1,0.72699,0.00026,11.42476]
[1777558392761,37.67,76266.66,24.1,0.72699,0.00026,11.42476]
[1777558392805,37.67,76268.09,24.1,0.72737,0.00026,11.41723]
[1777558394969,37.67,76268.11,24.1,0.72738,0.00026,11.417]
[1777558395646,37.67,76268.14,24.1,0.72739,0.00026,11.41673]
[1777558395715,37.67,76269.06,24.1,0.72764,0.00026,11.41178]
[1777558396722,37.66,76285.69,24.1,0.73189,0.00025,11.32468]
[1777558397729,37.66,76292.25,24.1,0.7336,0.00025,11.28917]
[1777558398885,37.65,76295.65,24.1,0.73447,0.00025,11.27102]
[1777558404790,37.65,76295.68,24.1,0.73451,0.00025,11.27016]
[1777558405632,37.65,76295.68,24.1,0.73451,0.00025,11.27016]
[1777558405796,37.65,76304.99,24.1,0.73687,0.00025,11.22046]
[1777558406803,37.65,76308.28,24.1,0.7377,0.00025,11.2028]
[1777558408818,37.65,76310.71,24.1,0.73831,0.00025,11.18969]
[1777558411557,37.65,76314.4,24.1,0.73934,0.00025,11.16245]
[1777558412846,37.65,76317.94,24.1,0.74023,0.00025,11.14336]
[1777558414394,37.65,76321.97,24.1,0.74124,0.00025,11.12153]
[1777558415869,37.64,76327.6,24.1,0.74265,0.00025,11.09085]
[1777558417035,37.64,76327.6,24.1,0.74265,0.00025,11.09085]
[1777558417136,37.64,76329.54,24.1,0.74314,0.00025,11.08013]
[1777558418891,37.64,76330.88,24.1,0.74348,0.00025,11.07275]
[1777558419933,37.64,76341.71,24.1,0.74617,0.00025,11.01341]
[1777558420959,37.64,76339.7,24.1,0.74567,0.00025,11.02441]
[1777558422271,37.64,76339.7,24.1,0.74567,0.00025,11.02441]
[1777558422353,37.64,76337.78,24.1,0.7452,0.00025,11.03492]
[1777558423924,37.64,76339.86,24.1,0.74571,0.00025,11.02348]
[1777558426946,37.64,76343.09,24.1,0.74651,0.00025,11.0057]
[1777558429967,37.64,76341.15,24.1,0.74603,0.00025,11.01636]
[1777558432250,37.64,76339.71,24.1,0.74568,0.00025,11.02424]
[1777558433116,37.64,76333.03,24.1,0.74402,0.00025,11.0608]
[1777558434160,37.64,76333.03,24.1,0.74402,0.00025,11.0608]
[1777558434176,37.64,76330.9,24.1,0.74349,0.00025,11.07244]
[1777558437108,37.64,76332.65,24.1,0.74392,0.00025,11.06292]
[1777558438137,37.64,76332.65,24.1,0.74392,0.00025,11.06292]
[1777558440037,37.64,76325.95,24.1,0.74226,0.00025,11.09941]
[1777558441044,37.64,76327.85,24.1,0.74273,0.00025,11.089]
[1777558442051,37.64,76329.41,24.1,0.74312,0.00025,11.08043]
[1777558442877,37.64,76329.41,24.1,0.74312,0.00025,11.08043]
[1777558444065,37.64,76333.24,24.1,0.74408,0.00025,11.0594]
[1777558445071,37.64,76339.65,24.1,0.74568,0.00025,11.02425]
[1777558446497,37.64,76341.26,24.1,0.74608,0.00025,11.01538]
[1777558448093,37.64,76345.47,24.1,0.74712,0.00025,10.99222]
[1777558449099,37.64,76343.53,24.1,0.74664,0.00025,11.00291]
[1777558450108,37.64,76341.4,24.1,0.74611,0.00025,11.01463]
[1777558451114,37.64,76344.06,24.1,0.74677,0.00025,11.0]
[1777558452026,37.64,76344.06,24.1,0.74677,0.00025,11.0]
[1777558452123,37.64,76345.68,24.1,0.74717,0.00025,10.99109]
[1777558456154,37.64,76344.26,24.1,0.74682,0.00025,10.99898]
[1777558457161,37.64,76342.33,24.1,0.74634,0.00025,11.0096]
[1777558458026,37.64,76342.33,24.1,0.74634,0.00025,11.0096]
[1777558458579,37.64,76334.5,24.1,0.7444,0.00025,11.05254]
[1777558460182,37.64,76330.61,24.1,0.74344,0.00025,11.07349]
[1777558462077,37.64,76329.84,24.1,0.74326,0.00025,11.07752]
[1777558462196,37.63,76330.5,24.1,0.74343,0.00025,11.07377]
[1777558463202,37.63,76329.58,24.1,0.74321,0.00025,11.07863]
[1777558464211,37.63,76328.31,24.1,0.7429,0.00025,11.08538]
[1777558466224,37.63,76329.69,24.1,0.74326,0.00025,11.07754]
[1777558467231,37.63,76332.93,24.1,0.74407,0.00025,11.05972]
[1777558468238,37.63,76334.55,24.1,0.74448,0.00025,11.05074]
[1777558469246,37.63,76336.39,24.1,0.74494,0.00025,11.04055]
[1777558470119,37.63,76336.39,24.1,0.74494,0.00025,11.04055]
[1777558470253,37.62,76334.38,24.1,0.74445,0.00025,11.05142]
[1777558472267,37.62,76332.52,24.1,0.74409,0.00025,11.05396]
[1777558473274,37.62,76335.5,24.1,0.74484,0.00025,11.03753]
[1777558474566,37.62,76331.24,24.1,0.74378,0.00025,11.0607]
[1777558475063,37.62,76331.24,24.1,0.74378,0.00025,11.0607]
[1777558476294,37.62,76324.81,24.1,0.74218,0.00025,11.09562]
[1777558478324,37.62,76323.88,24.1,0.74196,0.00025,11.1006]
[1777558478409,37.62,76312.77,24.1,0.73917,0.00025,11.16062]
[1777558480322,37.62,76296.9,24.1,0.73518,0.00025,11.24539]
[1777558482237,37.62,76297.82,24.1,0.73542,0.00025,11.24034]
[1777558487372,37.61,76297.41,24.1,0.73536,0.00025,11.24161]
[1777558488362,37.61,76297.41,24.1,0.73536,0.00025,11.24161]
[1777558488430,37.61,76296.83,24.1,0.73522,0.00025,11.24456]
[1777558489612,37.61,76296.83,24.1,0.73522,0.00025,11.24456]
[1777558489661,37.6,76295.78,24.1,0.73496,0.00025,11.24999]
[1777558491550,37.6,76292.98,24.1,0.73425,0.00025,11.2647]
[1777558493413,37.6,76290.87,24.1,0.73372,0.00025,11.27579]
[1777558494422,37.6,76289.73,24.1,0.73344,0.00025,11.28172]
[1777558495429,37.6,76292.08,24.1,0.73404,0.00025,11.26915]
[1777558496436,37.6,76293.71,24.1,0.73446,0.00025,11.2604]
[1777558497443,37.6,76295.67,24.1,0.73496,0.00025,11.24989]
[1777558497804,37.6,76295.67,24.1,0.73496,0.00025,11.24989]
[1777558498450,37.6,76296.7,24.1,0.73523,0.00025,11.24428]
[1777558501470,37.59,76298.02,24.1,0.73558,0.00025,11.23684]
[1777558504492,37.59,76293.88,24.1,0.73455,0.00025,11.25853]
[1777558505499,37.59,76297.97,24.1,0.73559,0.00025,11.2366]
[1777558506506,37.59,76299.35,24.1,0.73595,0.00025,11.2291]
[1777558507513,37.59,76300.73,24.1,0.7363,0.00025,11.22159]
[1777558509527,37.59,76296.35,24.1,0.73521,0.00025,11.24472]
[1777558510259,37.59,76296.35,24.1,0.73521,0.00025,11.24472]
[1777558510534,37.58,76291.34,24.1,0.73394,0.00025,11.27125]
[1777558511541,37.58,76281.8,24.1,0.73151,0.00026,11.32158]
[1777558512646,37.58,76274.79,24.1,0.72972,0.00026,11.35826]
[1777558514563,37.58,76277.52,24.1,0.73044,0.00026,11.34369]
[1777558515571,37.58,76278.92,24.1,0.7308,0.00026,11.33622]
[1777558517584,37.58,76280.14,24.1,0.73112,0.00026,11.32958]
[1777558518592,37.58,76278.13,24.1,0.73061,0.00026,11.34003]
[1777558519091,37.58,76278.13,24.1,0.73061,0.00026,11.34003]
[1777558519599,37.57,76276.77,24.1,0.73027,0.00026,11.34704]
[1777558520702,37.57,76276.77,24.1,0.73027,0.00026,11.34704]
[1777558520606,37.57,76275.05,24.1,0.72984,0.00026,11.35593]
[1777558521613,37.57,76277.59,24.1,0.73049,0.00026,11.3425]
[1777558523627,37.57,76276.02,24.1,0.7301,0.00026,11.35053]
[1777558524899,37.57,76276.18,24.1,0.73015,0.00026,11.34958]
[1777558526647,37.57,76273.16,24.1,0.72938,0.00026,11.36517]
[1777558527094,37.57,76273.16,24.1,0.72938,0.00026,11.36517]
[1777558527655,37.57,76269.14,24.1,0.72835,0.00026,11.38614]
[1777558528663,37.57,76260.96,24.1,0.72625,0.00026,11.42858]
[1777558529668,37.56,76255.69,24.1,0.72489,0.00026,11.45571]
[1777558530498,37.56,76255.69,24.1,0.72489,0.00026,11.45571]
[1777558530709,37.56,76248.53,24.1,0.72304,0.00026,11.49241]
[1777558531262,37.56,76248.53,24.1,0.72304,0.00026,11.49241]
[1777558531673,37.56,76248.53,24.1,0.72304,0.00026,11.49241]
[1777558531994,37.56,76248.62,24.1,0.72316,0.00026,11.48457]
[1777558532516,37.56,76248.62,24.1,0.72316,0.00026,11.48457]
[1777558532635,37.56,76248.62,24.1,0.72316,0.00026,11.48457]
[1777558532728,37.56,76245.27,24.1,0.7223,0.00026,11.5016]
[1777558533213,37.56,76245.27,24.1,0.7223,0.00026,11.5016]
[1777558534704,37.56,76250.69,24.1,0.72372,0.00026,11.47358]
[1777558535711,37.56,76255.81,24.1,0.72505,0.00026,11.44711]
[1777558537725,37.56,76258.33,24.1,0.72571,0.00026,11.43389]
[1777558538732,37.55,76255.64,24.1,0.72502,0.00026,11.44768]
[1777558538830,37.55,76255.64,24.1,0.72502,0.00026,11.44768]
[1777558539247,37.55,76255.64,24.1,0.72502,0.00026,11.44768]
[1777558539740,37.55,76254.69,24.1,0.72478,0.00026,11.45247]
[1777558540747,37.55,76252.14,24.1,0.72412,0.00026,11.46554]
[1777558541754,37.55,76256.33,24.1,0.72521,0.00026,11.44389]
[1777558543768,37.55,76258.22,24.1,0.72571,0.00026,11.43403]
[1777558545782,37.55,76263.57,24.1,0.72709,0.00026,11.40622]
[1777558546789,37.55,76265.25,24.1,0.72753,0.00026,11.39738]
[1777558547795,37.55,76267.58,24.1,0.72814,0.00026,11.3851]
[1777558548803,37.55,76271.59,24.1,0.72917,0.00026,11.36402]
[1777558549810,37.55,76273.48,24.1,0.72966,0.00026,11.35406]
[1777558550817,37.55,76270.0,24.1,0.72877,0.00026,11.37223]
[1777558553838,37.55,76265.14,24.1,0.72753,0.00026,11.39741]
[1777558554845,37.54,76262.26,24.1,0.72679,0.00026,11.41233]
[1777558556859,37.54,76263.67,24.1,0.72716,0.00026,11.40482]
[1777558557866,37.54,76265.15,24.1,0.72755,0.00026,11.39702]
[1777558559880,37.54,76263.39,24.1,0.7271,0.00026,11.40598]
[1777558561866,37.54,76264.16,24.1,0.7273,0.00026,11.40188]
[1777558561934,37.54,76250.42,24.1,0.72375,0.00026,11.47291]
[1777558563327,37.54,76243.36,24.1,0.72192,0.00026,11.50901]
[1777558565923,37.54,76241.98,24.1,0.72157,0.00026,11.51583]
[1777558566930,37.53,76238.35,24.1,0.72063,0.00026,11.53421]
[1777558568944,37.53,76236.37,24.1,0.72012,0.00026,11.54401]
[1777558570069,37.53,76236.37,24.1,0.72012,0.00026,11.54401]
[1777558570742,37.53,76236.37,24.1,0.72012,0.00026,11.54401]
[1777558570075,37.53,76234.73,24.1,0.7197,0.00026,11.55219]
[1777558571890,37.53,76234.98,24.1,0.71977,0.00026,11.55078]
[1777558571971,37.53,76237.43,24.1,0.72042,0.00026,11.53819]
[1777558573979,37.53,76229.95,24.1,0.71847,0.00026,11.57591]
[1777558574986,37.53,76227.58,24.1,0.71785,0.00026,11.58782]
[1777558576024,37.53,76227.58,24.1,0.71785,0.00026,11.58782]
[1777558576093,37.53,76225.54,24.1,0.71732,0.00026,11.59801]
[1777558578016,37.52,76221.82,24.1,0.71635,0.00026,11.61656]
[1777558579023,37.52,76223.97,24.1,0.71692,0.00026,11.6057]
[1777558580072,37.52,76221.23,24.1,0.7162,0.00026,11.61938]
[1777558582044,37.52,76218.91,24.1,0.7156,0.00026,11.63086]
[1777558584058,37.52,76217.45,24.1,0.71522,0.00026,11.63798]
[1777558585065,37.52,76219.63,24.1,0.7158,0.00026,11.62699]
[1777558586658,37.52,76219.63,24.1,0.7158,0.00026,11.62699]
[1777558587795,37.52,76220.47,24.1,0.71603,0.00026,11.62262]
[1777558587242,37.52,76212.19,24.1,0.71384,0.00026,11.66391]
[1777558588333,37.52,76212.19,24.1,0.71384,0.00026,11.66391]
[1777558588338,37.52,76205.1,24.1,0.71197,0.00027,11.69893]
[1777558589599,37.51,76203.97,24.1,0.71168,0.00027,11.70436]
[1777558590940,37.51,76203.97,24.1,0.71168,0.00027,11.70436]
[1777558591130,37.51,76205.59,24.1,0.7122,0.00027,11.68908]
[1777558592137,37.51,76211.57,24.1,0.71379,0.00026,11.65933]
[1777558594151,37.51,76215.54,24.1,0.71485,0.00026,11.63936]
[1777558595158,37.51,76221.56,24.1,0.71645,0.00026,11.60916]
[1777558598777,37.51,76210.24,24.1,0.71347,0.00026,11.66532]
[1777558599626,37.51,76210.24,24.1,0.71347,0.00026,11.66532]
[1777558599648,37.5,76199.08,24.1,0.71051,0.00027,11.72032]
[1777558600024,37.5,76199.08,24.1,0.71051,0.00027,11.72032]
[1777558600252,37.5,76199.08,24.1,0.71051,0.00027,11.72032]
[1777558600374,37.5,76199.08,24.1,0.71051,0.00027,11.72032]
[1777558600526,37.5,76199.08,24.1,0.71051,0.00027,11.72032]
[1777558600655,37.5,76199.08,24.1,0.71051,0.00027,11.72032]
[1777558600762,37.5,76185.98,24.1,0.70702,0.00027,11.78418]
[1777558601374,37.5,76185.98,24.1,0.70702,0.00027,11.78418]
[1777558601388,37.5,76185.98,24.1,0.70702,0.00027,11.78418]
[1777558601393,37.5,76185.98,24.1,0.70702,0.00027,11.78418]
[1777558601662,37.5,76181.17,24.1,0.70573,0.00027,11.80736]
[1777558602909,37.5,76181.29,24.1,0.70576,0.00027,11.80678]
[1777558603774,37.5,76181.29,24.1,0.70576,0.00027,11.80678]
[1777558603783,37.5,76187.09,24.1,0.70733,0.00027,11.77851]
[1777558604376,37.5,76187.09,24.1,0.70733,0.00027,11.77851]
[1777558604596,37.5,76187.09,24.1,0.70733,0.00027,11.77851]
[1777558604645,37.5,76178.09,24.1,0.70492,0.00027,11.82192]
[1777558606239,37.5,76172.96,24.1,0.70354,0.00027,11.84644]
[1777558607476,37.5,76172.96,24.1,0.70354,0.00027,11.84644]
[1777558607497,37.5,76169.33,24.1,0.70257,0.00027,11.8636]
[1777558607935,37.5,76169.33,24.1,0.70257,0.00027,11.8636]
[1777558607979,37.5,76169.33,24.1,0.70257,0.00027,11.8636]
[1777558608378,37.5,76169.33,24.1,0.70257,0.00027,11.8636]
[1777558608658,37.5,76169.33,24.1,0.70257,0.00027,11.8636]
[1777558608688,37.5,76157.48,24.1,0.69937,0.00027,11.91959]
[1777558609386,37.5,76157.48,24.1,0.69937,0.00027,11.91959]
[1777558609470,37.5,76153.52,24.1,0.6983,0.00027,11.93808]
[1777558610663,37.5,76153.52,24.1,0.6983,0.00027,11.93808]
[1777558610680,37.5,76156.65,24.1,0.69915,0.00027,11.92335]
[1777558611101,37.5,76156.65,24.1,0.69915,0.00027,11.92335]
[1777558611215,37.5,76156.65,24.1,0.69915,0.00027,11.92335]
[1777558611632,37.5,76156.65,24.1,0.69915,0.00027,11.92335]
[1777558611652,37.5,76161.41,24.1,0.70044,0.00027,11.90085]
[1777558612201,37.5,76161.41,24.1,0.70044,0.00027,11.90085]
[1777558612578,37.5,76161.41,24.1,0.70044,0.00027,11.90085]
[1777558615701,37.49,76161.38,24.1,0.70045,0.00027,11.90067]
[1777558615884,37.49,76161.38,24.1,0.70045,0.00027,11.90067]
[1777558616710,37.49,76142.35,24.1,0.69529,0.00027,11.98936]
[1777558616906,37.49,76142.35,24.1,0.69529,0.00027,11.98936]
[1777558617081,37.49,76142.35,24.1,0.69529,0.00027,11.98936]
[1777558617331,37.49,76142.29,24.1,0.69527,0.00027,11.98963]
[1777558618339,37.49,76136.22,24.1,0.69362,0.00027,12.01748]
[1777558620240,37.49,76136.55,24.1,0.69371,0.00027,12.01588]
[1777558620396,37.49,76136.55,24.1,0.69371,0.00027,12.01588]
[1777558620776,37.49,76104.27,24.1,0.68484,0.00028,12.16083]
[1777558622376,37.49,76103.59,24.1,0.68466,0.00028,12.1637]
[1777558622460,37.46,76078.52,24.1,0.67779,0.00028,12.27034]
[1777558622977,37.46,76078.52,24.1,0.67779,0.00028,12.27034]
[1777558623178,37.46,76078.52,24.1,0.67779,0.00028,12.27034]
[1777558623590,37.46,76078.88,24.1,0.67791,0.00028,12.26849]
[1777558624450,37.46,76078.88,24.1,0.67791,0.00028,12.26849]
[1777558624859,37.46,76078.88,24.1,0.67791,0.00028,12.26849]
[1777558624857,37.45,76075.73,24.1,0.67703,0.00028,12.28181]
[1777558626609,37.45,76086.25,24.1,0.67999,0.00028,12.23669]
[1777558627930,37.45,76086.54,24.1,0.68007,0.00028,12.23544]
[1777558628384,37.45,76086.54,24.1,0.68007,0.00028,12.23544]
[1777558628430,37.45,76079.34,24.1,0.67806,0.00028,12.26622]
[1777558628933,37.45,76079.34,24.1,0.67806,0.00028,12.26622]
[1777558629004,37.45,76079.34,24.1,0.67806,0.00028,12.26622]
[1777558629148,37.45,76079.34,24.1,0.67806,0.00028,12.26622]
[1777558629429,37.45,76079.31,24.1,0.67805,0.00028,12.26637]
[1777558630234,37.45,76079.31,24.1,0.67805,0.00028,12.26637]
[1777558630437,37.45,76076.92,24.1,0.67738,0.00028,12.27649]
[1777558631444,37.45,76083.45,24.1,0.67922,0.00028,12.24852]
[1777558632450,37.45,76090.74,24.1,0.68126,0.00028,12.21695]
[1777558633458,37.45,76093.05,24.1,0.68191,0.00028,12.20688]
[1777558636962,37.44,76091.98,24.1,0.68162,0.00028,12.21136]
[1777558637485,37.44,76092.1,24.1,0.68166,0.00028,12.21075]
[1777558637982,37.44,76092.1,24.1,0.68166,0.00028,12.21075]
[1777558638493,37.44,76090.49,24.1,0.68122,0.00028,12.21763]
[1777558639816,37.44,76095.07,24.1,0.6825,0.00028,12.19763]
[1777558641514,37.44,76097.31,24.1,0.68313,0.00028,12.18769]
[1777558643210,37.44,76097.81,24.1,0.68327,0.00028,12.18546]
[1777558643528,37.44,76093.68,24.1,0.68212,0.00028,12.20348]
[1777558644884,37.44,76093.68,24.1,0.68212,0.00028,12.20348]
[1777558644535,37.44,76087.54,24.1,0.68041,0.00028,12.23006]
[1777558645542,37.44,76084.14,24.1,0.67946,0.00028,12.24471]
[1777558646549,37.44,76072.91,24.1,0.67632,0.00028,12.29254]
[1777558647555,37.44,76067.44,24.1,0.67479,0.00028,12.31557]
[1777558648564,37.44,76062.99,24.1,0.67354,0.00028,12.33412]
[1777558650741,37.43,76061.53,24.1,0.67313,0.00028,12.34017]
[1777558650744,37.43,76064.59,24.1,0.67399,0.00028,12.32734]
[1777558652591,37.43,76071.14,24.1,0.67592,0.00028,12.29278]
[1777558653599,37.43,76077.09,24.1,0.67759,0.00028,12.26754]
[1777558653978,37.43,76077.09,24.1,0.67759,0.00028,12.26754]
[1777558654276,37.43,76077.09,24.1,0.67759,0.00028,12.26754]
[1777558655321,37.43,76076.21,24.1,0.67734,0.00028,12.2713]
[1777558655725,37.43,76066.17,24.1,0.67452,0.00028,12.31364]
[1777558657626,37.43,76063.86,24.1,0.67388,0.00028,12.32324]
[1777558659165,37.43,76064.0,24.1,0.67392,0.00028,12.32265]
[1777558659353,37.43,76064.0,24.1,0.67392,0.00028,12.32265]
[1777558659498,37.43,76064.0,24.1,0.67392,0.00028,12.32265]
[1777558659867,37.43,76044.3,24.1,0.66835,0.00028,12.40378]
[1777558659964,37.43,76044.3,24.1,0.66835,0.00028,12.40378]
[1777558660362,37.43,76044.3,24.1,0.66835,0.00028,12.40378]
[1777558660648,37.42,76044.32,24.1,0.66838,0.00028,12.40325]
[1777558662849,37.42,76042.79,24.1,0.66795,0.00028,12.40941]
[1777558662879,37.42,76042.79,24.1,0.66795,0.00028,12.40941]
[1777558662662,37.41,76040.65,24.1,0.6674,0.00028,12.41721]
[1777558663361,37.41,76040.65,24.1,0.6674,0.00028,12.41721]
[1777558663577,37.41,76040.65,24.1,0.6674,0.00028,12.41721]
[1777558663668,37.41,76050.73,24.1,0.67027,0.00028,12.37611]
[1777558664697,37.41,76050.73,24.1,0.67027,0.00028,12.37611]
[1777558664829,37.41,76050.73,24.1,0.67027,0.00028,12.37611]
[1777558664702,37.41,76071.88,24.1,0.67623,0.00028,12.28794]
[1777558665682,37.41,76072.08,24.1,0.67629,0.00028,12.28706]
[1777558666016,37.41,76072.08,24.1,0.67629,0.00028,12.28706]
[1777558666690,37.41,76075.37,24.1,0.67722,0.00028,12.27309]
[1777558666923,37.41,76075.37,24.1,0.67722,0.00028,12.27309]
[1777558667051,37.41,76075.37,24.1,0.67722,0.00028,12.27309]
[1777558667697,37.4,76073.59,24.1,0.67672,0.00028,12.28062]
[1777558668704,37.4,76077.17,24.1,0.67773,0.00028,12.26539]
[1777558671727,37.4,76080.16,24.1,0.67856,0.00028,12.2526]
[1777558675755,37.4,76076.57,24.1,0.67756,0.00028,12.26783]
[1777558676078,37.4,76076.57,24.1,0.67756,0.00028,12.26783]
[1777558676762,37.4,76074.27,24.1,0.67692,0.00028,12.27756]
[1777558677484,37.4,76074.27,24.1,0.67692,0.00028,12.27756]
[1777558678776,37.4,76067.1,24.1,0.67491,0.00028,12.30783]
[1777558679068,37.4,76067.1,24.1,0.67491,0.00028,12.30783]
[1777558679289,37.4,76067.1,24.1,0.67491,0.00028,12.30783]
[1777558679783,37.4,76060.04,24.1,0.67292,0.00028,12.33734]
[1777558680006,37.4,76060.04,24.1,0.67292,0.00028,12.33734]
[1777558680338,37.4,76060.04,24.1,0.67292,0.00028,12.33734]
[1777558680392,37.4,76060.04,24.1,0.67292,0.00028,12.33734]
[1777558680445,37.4,76060.04,24.1,0.67292,0.00028,12.33734]
[1777558680790,37.4,76053.29,24.1,0.67101,0.00028,12.36525]
[1777558681700,37.4,76053.29,24.1,0.67101,0.00028,12.36525]
[1777558681797,37.4,76049.15,24.1,0.66984,0.00028,12.3822]
[1777558682132,37.4,76049.15,24.1,0.66984,0.00028,12.3822]
[1777558682978,37.4,76047.51,24.1,0.66938,0.00028,12.38886]
[1777558683412,37.4,76047.51,24.1,0.66938,0.00028,12.38886]
[1777558683831,37.4,76051.91,24.1,0.67063,0.00028,12.37077]
[1777558685825,37.4,76044.14,24.1,0.66843,0.00028,12.40247]
[1777558686832,37.4,76041.09,24.1,0.66757,0.00028,12.41478]
[1777558688908,37.4,76032.58,24.1,0.66516,0.00029,12.44886]
[1777558690860,37.39,76038.5,24.1,0.66685,0.00028,12.42503]
[1777558692538,37.39,76039.87,24.1,0.66724,0.00028,12.41947]
[1777558692901,37.39,76039.87,24.1,0.66724,0.00028,12.41947]
[1777558692877,37.39,76042.88,24.1,0.6681,0.00028,12.40727]
[1777558694927,37.39,76038.39,24.1,0.66682,0.00028,12.42538]
[1777558697914,37.39,76035.74,24.1,0.66608,0.00028,12.43591]
[1777558698921,37.39,76030.58,24.1,0.66461,0.00029,12.45645]
[1777558699928,37.39,76035.27,24.1,0.66596,0.00028,12.43764]
[1777558705667,37.38,76035.59,24.1,0.66606,0.00028,12.4361]
[1777558705769,37.38,76044.41,24.1,0.66858,0.00028,12.40039]
[1777558706802,37.38,76040.35,24.1,0.66742,0.00028,12.41684]
[1777558708190,37.38,76040.35,24.1,0.66742,0.00028,12.41684]
[1777558708891,37.38,76040.35,24.1,0.66742,0.00028,12.41684]
[1777558708916,37.38,76050.52,24.1,0.67032,0.00028,12.37532]
[1777558709143,37.38,76050.52,24.1,0.67032,0.00028,12.37532]
[1777558709225,37.38,76059.17,24.1,0.67276,0.00028,12.33957]
[1777558710516,37.38,76067.21,24.1,0.67504,0.00028,12.30577]
[1777558712021,37.38,76075.85,24.1,0.67755,0.00028,12.26214]
[1777558713026,37.38,76077.76,24.1,0.67809,0.00028,12.25394]
[1777558716250,37.37,76079.23,24.1,0.67851,0.00028,12.2476]
[1777558716351,37.37,76077.72,24.1,0.67808,0.00028,12.25406]
[1777558717192,37.37,76077.72,24.1,0.67808,0.00028,12.25406]
[1777558717322,37.37,76077.72,24.1,0.67808,0.00028,12.25406]
[1777558717826,37.37,76078.85,24.1,0.6784,0.00028,12.24918]
[1777558718084,37.37,76078.85,24.1,0.6784,0.00028,12.24918]
[1777558718133,37.37,76086.04,24.1,0.68042,0.00028,12.21825]
[1777558719815,37.37,76094.97,24.1,0.68292,0.00028,12.17926]
[1777558720932,37.37,76097.74,24.1,0.68369,0.00028,12.16709]
[1777558721948,37.37,76096.06,24.1,0.68323,0.00028,12.17444]
[1777558724136,37.37,76095.17,24.1,0.68298,0.00028,12.17832]
[1777558724667,37.37,76095.17,24.1,0.68298,0.00028,12.17832]
[1777558724726,37.37,76092.49,24.1,0.68224,0.00028,12.18994]
[1777558725182,37.37,76092.49,24.1,0.68224,0.00028,12.18994]
[1777558725244,37.37,76089.72,24.1,0.68146,0.00028,12.202]
[1777558727128,37.37,76093.13,24.1,0.68243,0.00028,12.18699]
[1777558729276,37.37,76092.26,24.1,0.68219,0.00028,12.19072]
[1777558729481,37.37,76092.26,24.1,0.68219,0.00028,12.19072]
[1777558730594,37.37,76091.7,24.1,0.68203,0.00028,12.19309]
[1777558733171,37.36,76096.17,24.1,0.68329,0.00028,12.17339]
[1777558734149,37.36,76096.17,24.1,0.68329,0.00028,12.17339]
[1777558734336,37.36,76096.17,24.1,0.68329,0.00028,12.17339]
[1777558734396,37.36,76107.9,24.1,0.68656,0.00028,12.1215]
[1777558735235,37.36,76107.9,24.1,0.68656,0.00028,12.1215]
[1777558735661,37.36,76107.9,24.1,0.68656,0.00028,12.1215]
[1777558735717,37.36,76107.9,24.1,0.68656,0.00028,12.1215]
[1777558735818,37.36,76112.82,24.1,0.68793,0.00028,12.09935]
[1777558736848,37.36,76112.82,24.1,0.68793,0.00028,12.09935]
[1777558736900,37.36,76112.82,24.1,0.68793,0.00028,12.09935]
[1777558736897,37.36,76120.08,24.1,0.68994,0.00028,12.06661]
[1777558737900,37.36,76120.08,24.1,0.68994,0.00028,12.06661]
[1777558737949,37.36,76122.53,24.1,0.69062,0.00028,12.05548]
[1777558739104,37.36,76122.65,24.1,0.69065,0.00028,12.05494]
[1777558741440,37.36,76122.35,24.1,0.69057,0.00028,12.05627]
[1777558741501,37.36,76123.6,24.1,0.69092,0.00028,12.05058]
[1777558742395,37.36,76123.6,24.1,0.69092,0.00028,12.05058]
[1777558742422,37.36,76123.6,24.1,0.69092,0.00028,12.05058]
[1777558742455,37.36,76136.02,24.1,0.69433,0.00027,11.99373]
[1777558743190,37.36,76136.02,24.1,0.69433,0.00027,11.99373]
[1777558743261,37.36,76141.52,24.1,0.69585,0.00027,11.96817]
[1777558744459,37.36,76141.52,24.1,0.69585,0.00027,11.96817]
[1777558744480,37.36,76138.03,24.1,0.6949,0.00027,11.98425]
[1777558745503,37.36,76138.03,24.1,0.6949,0.00027,11.98425]
[1777558745580,37.36,76132.46,24.1,0.69337,0.00027,12.00984]
[1777558747203,37.35,76132.98,24.1,0.69352,0.00027,12.0074]
[1777558747270,37.35,76133.42,24.1,0.69364,0.00027,12.00538]
[1777558748304,37.35,76133.42,24.1,0.69364,0.00027,12.00538]
[1777558748405,37.35,76149.19,24.1,0.69796,0.00027,11.9321]
[1777558749718,37.35,76149.19,24.1,0.69796,0.00027,11.9321]
[1777558749815,37.35,76151.42,24.1,0.69857,0.00027,11.92154]
[1777558750392,37.35,76151.42,24.1,0.69857,0.00027,11.92154]
[1777558750488,37.35,76151.2,24.1,0.69851,0.00027,11.92257]
[1777558752305,37.35,76146.7,24.1,0.69729,0.00027,11.94352]
[1777558754319,37.35,76148.43,24.1,0.69778,0.00027,11.93525]
[1777558755736,37.35,76148.43,24.1,0.69778,0.00027,11.93525]
[1777558755756,37.35,76146.81,24.1,0.69734,0.00027,11.94266]
[1777558757487,37.35,76162.62,24.1,0.70166,0.00027,11.86797]
[1777558758572,37.35,76162.62,24.1,0.70166,0.00027,11.86797]
[1777558758583,37.34,76169.69,24.1,0.70358,0.00027,11.83399]
[1777558759068,37.34,76169.69,24.1,0.70358,0.00027,11.83399]
[1777558759263,37.34,76169.69,24.1,0.70358,0.00027,11.83399]
[1777558760007,37.34,76176.54,24.1,0.70544,0.00027,11.80093]
[1777558761895,37.34,76176.73,24.1,0.70549,0.00027,11.80001]
[1777558761976,37.34,76185.02,24.1,0.70773,0.00027,11.75957]
[1777558765230,37.34,76184.54,24.1,0.70761,0.00027,11.76177]
[1777558765397,37.34,76183.12,24.1,0.70723,0.00027,11.76861]
[1777558766083,37.34,76183.12,24.1,0.70723,0.00027,11.76861]
[1777558766134,37.34,76183.12,24.1,0.70723,0.00027,11.76861]
[1777558766585,37.34,76183.12,24.1,0.70723,0.00027,11.76861]
[1777558766685,37.34,76181.42,24.1,0.70678,0.00027,11.77681]
[1777558769087,37.34,76181.59,24.1,0.70683,0.00027,11.7759]
[1777558769587,37.34,76181.59,24.1,0.70683,0.00027,11.7759]
[1777558769587,37.34,76181.59,24.1,0.70683,0.00027,11.7759]
[1777558771086,37.33,76182.29,24.1,0.70703,0.00027,11.77225]
[1777558771184,37.33,76182.29,24.1,0.70703,0.00027,11.77225]
[1777558771652,37.33,76179.23,24.1,0.7063,0.00027,11.7799]
[1777558774172,37.33,76178.52,24.1,0.70611,0.00027,11.78326]
[1777558774728,37.33,76168.57,24.1,0.70343,0.00027,11.83111]
[1777558775311,37.33,76168.57,24.1,0.70343,0.00027,11.83111]
[1777558775439,37.33,76168.57,24.1,0.70343,0.00027,11.83111]
[1777558775554,37.33,76168.57,24.1,0.70343,0.00027,11.83111]
[1777558775580,37.33,76170.9,24.1,0.70406,0.00027,11.81992]
[1777558776097,37.33,76170.9,24.1,0.70406,0.00027,11.81992]
[1777558776668,37.33,76170.9,24.1,0.70406,0.00027,11.81992]
[1777558776683,37.33,76176.56,24.1,0.7056,0.00027,11.79244]
[1777558777199,37.33,76176.56,24.1,0.7056,0.00027,11.79244]
[1777558777957,37.33,76182.4,24.1,0.70718,0.00027,11.764]
[1777558779569,37.33,76182.4,24.1,0.70718,0.00027,11.764]
[1777558779600,37.33,76182.4,24.1,0.70718,0.00027,11.764]
[1777558779840,37.33,76182.4,24.1,0.70718,0.00027,11.764]
[1777558781602,37.33,76181.52,24.1,0.70695,0.00027,11.76813]
[1777558781689,37.32,76178.06,24.1,0.70602,0.00027,11.78475]
[1777558783103,37.32,76177.93,24.1,0.70599,0.00027,11.78538]
[1777558783604,37.32,76177.93,24.1,0.70599,0.00027,11.78538]
[1777558786608,37.32,76177.62,24.1,0.70592,0.00027,11.78659]
[1777558790113,37.31,76175.39,24.1,0.70535,0.00027,11.79689]
[1777558790733,37.31,76182.27,24.1,0.7072,0.00027,11.7635]
[1777558791888,37.31,76182.27,24.1,0.7072,0.00027,11.7635]
[1777558791934,37.31,76191.76,24.1,0.70977,0.00027,11.71681]
[1777558792180,37.31,76191.76,24.1,0.70977,0.00027,11.71681]
[1777558792589,37.31,76192.21,24.1,0.70989,0.00027,11.71445]
[1777558793596,37.31,76197.22,24.1,0.71124,0.00027,11.6896]
[1777558794878,37.31,76197.22,24.1,0.71124,0.00027,11.6896]
[1777558794979,37.31,76203.13,24.1,0.71283,0.00027,11.66015]
[1777558796617,37.31,76210.83,24.1,0.71489,0.00027,11.6215]
[1777558798015,37.3,76212.26,24.1,0.71527,0.00027,11.61426]
[1777558799637,37.3,76214.96,24.1,0.716,0.00027,11.60055]
[1777558800645,37.3,76217.92,24.1,0.71678,0.00027,11.58558]
[1777558802659,37.3,76220.26,24.1,0.71741,0.00026,11.57361]
[1777558803667,37.3,76218.37,24.1,0.71691,0.00027,11.58311]
[1777558804536,37.3,76218.37,24.1,0.71691,0.00027,11.58311]
[1777558804840,37.3,76232.33,24.1,0.72061,0.00026,11.51192]
[1777558805442,37.3,76232.33,24.1,0.72061,0.00026,11.51192]
[1777558805681,37.3,76232.44,24.1,0.72065,0.00026,11.51123]
[1777558807087,37.3,76237.52,24.1,0.72199,0.00026,11.48506]
[1777558807695,37.3,76234.62,24.1,0.72123,0.00026,11.49988]
[1777558808864,37.3,76221.74,24.1,0.71783,0.00026,11.56553]
[1777558809954,37.3,76215.08,24.1,0.71607,0.00027,11.59917]
[1777558812031,37.3,76214.5,24.1,0.71591,0.00027,11.6021]
[1777558812059,37.3,76214.5,24.1,0.71591,0.00027,11.6021]
[1777558811728,37.3,76205.96,24.1,0.71364,0.00027,11.64489]
[1777558812735,37.29,76204.56,24.1,0.71327,0.00027,11.65184]
[1777558813742,37.29,76205.97,24.1,0.71365,0.00027,11.64477]
[1777558814749,37.29,76207.59,24.1,0.71408,0.00027,11.63664]
[1777558819783,37.3,76205.27,24.1,0.71346,0.00027,11.64834]
[1777558821798,37.3,76206.83,24.1,0.71387,0.00027,11.64056]
[1777558825832,37.29,76210.01,24.1,0.71473,0.00027,11.62458]
[1777558828853,37.29,76205.77,24.1,0.7136,0.00027,11.64577]
[1777558830868,37.29,76203.73,24.1,0.71306,0.00027,11.65589]
[1777558831874,37.29,76202.27,24.1,0.71276,0.00027,11.65594]
[1777558836909,37.29,76203.8,24.1,0.71317,0.00027,11.64816]
[1777558839932,37.29,76206.86,24.1,0.71399,0.00027,11.6328]
[1777558840939,37.29,76209.99,24.1,0.71483,0.00027,11.61712]
[1777558841946,37.29,76211.89,24.1,0.71533,0.00027,11.60755]
[1777558842953,37.29,76215.98,24.1,0.71642,0.00027,11.58695]
[1777558844967,37.29,76217.97,24.1,0.71696,0.00027,11.57676]
[1777558845973,37.29,76220.56,24.1,0.71765,0.00026,11.5636]
[1777558847988,37.29,76217.41,24.1,0.71682,0.00027,11.57944]
[1777558848996,37.29,76213.15,24.1,0.71569,0.00027,11.60087]
[1777558851010,37.29,76214.51,24.1,0.71605,0.00027,11.59391]
[1777558852018,37.29,76210.52,24.1,0.715,0.00027,11.6139]
[1777558852466,37.29,76210.52,24.1,0.715,0.00027,11.6139]
[1777558853024,37.29,76207.0,24.1,0.71406,0.00027,11.63151]
[1777558854031,37.28,76202.87,24.1,0.71296,0.00027,11.65207]
[1777558855038,37.28,76197.74,24.1,0.71159,0.00027,11.67753]
[1777558856324,37.28,76196.86,24.1,0.71136,0.00027,11.68185]
[1777558857052,37.28,76192.67,24.1,0.71024,0.00027,11.70249]
[1777558859066,37.28,76194.44,24.1,0.71072,0.00027,11.69369]
[1777558860073,37.28,76196.31,24.1,0.71122,0.00027,11.68442]
[1777558862087,37.28,76200.15,24.1,0.71225,0.00027,11.66531]
[1777558863094,37.28,76204.08,24.1,0.7133,0.00027,11.64571]
[1777558865108,37.28,76207.13,24.1,0.71412,0.00027,11.63043]
[1777558867121,37.28,76210.87,24.1,0.71511,0.00027,11.61166]
[1777558868129,37.28,76215.48,24.1,0.71634,0.00027,11.58848]
[1777558870143,37.28,76222.06,24.1,0.71808,0.00026,11.5552]
[1777558870891,37.28,76222.06,24.1,0.71808,0.00026,11.5552]
[1777558871341,37.28,76222.65,24.1,0.71824,0.00026,11.5522]
[1777558872157,37.28,76226.34,24.1,0.71922,0.00026,11.53336]
[1777558874173,37.28,76228.07,24.1,0.71968,0.00026,11.52445]
[1777558875180,37.28,76225.3,24.1,0.71895,0.00026,11.53851]
[1777558876188,37.28,76229.07,24.1,0.71995,0.00026,11.51924]
[1777558877194,37.28,76224.98,24.1,0.71887,0.00026,11.54013]
[1777558879208,37.28,76220.8,24.1,0.71776,0.00026,11.56136]
[1777558880365,37.28,76220.8,24.1,0.71776,0.00026,11.56136]
[1777558880714,37.28,76220.8,24.1,0.71776,0.00026,11.56136]
[1777558880733,37.28,76222.52,24.1,0.71822,0.00026,11.55255]
[1777558882258,37.28,76222.52,24.1,0.71822,0.00026,11.55255]
[1777558883170,37.28,76222.52,24.1,0.71822,0.00026,11.55255]
[1777558882352,37.28,76226.74,24.1,0.71934,0.00026,11.53105]
[1777558883519,37.28,76226.74,24.1,0.71934,0.00026,11.53105]
[1777558883944,37.28,76226.74,24.1,0.71934,0.00026,11.53105]
[1777558884045,37.28,76228.2,24.1,0.71973,0.00026,11.52349]
[1777558889094,37.28,76227.58,24.1,0.71957,0.00026,11.52664]
[1777558894350,37.28,76226.45,24.1,0.71936,0.00026,11.52507]
[1777558894812,37.28,76226.45,24.1,0.71936,0.00026,11.52507]
[1777558897336,37.27,76222.69,24.1,0.71837,0.00026,11.54416]
[1777558898348,37.27,76210.48,24.1,0.71513,0.00027,11.60587]
[1777558899355,37.27,76193.82,24.1,0.71067,0.00027,11.68886]
[1777558901088,37.27,76193.82,24.1,0.71067,0.00027,11.68886]
[1777558901102,37.27,76188.44,24.1,0.70924,0.00027,11.71518]
[1777558902210,37.27,76191.0,24.1,0.70993,0.00027,11.70249]
[1777558907529,37.27,76191.36,24.1,0.71005,0.00027,11.70036]
[1777558908976,37.26,76194.54,24.1,0.71092,0.00027,11.68438]
[1777558910648,37.26,76197.95,24.1,0.71183,0.00027,11.6674]
[1777558911818,37.26,76197.95,24.1,0.71183,0.00027,11.6674]
[1777558911864,37.26,76195.62,24.1,0.71122,0.00027,11.67883]
[1777558913453,37.26,76198.08,24.1,0.71188,0.00027,11.66651]
[1777558914460,37.26,76199.63,24.1,0.7123,0.00027,11.65869]
[1777558919495,37.25,76203.07,24.1,0.71325,0.00027,11.64101]
[1777558921509,37.25,76201.55,24.1,0.71285,0.00027,11.64842]
[1777558923083,37.25,76201.55,24.1,0.71285,0.00027,11.64842]
[1777558923107,37.25,76195.39,24.1,0.71122,0.00027,11.67882]
[1777558923830,37.25,76195.39,24.1,0.71122,0.00027,11.67882]
[1777558923906,37.25,76195.39,24.1,0.71122,0.00027,11.67882]
[1777558923954,37.25,76188.55,24.1,0.70938,0.00027,11.71257]
[1777558924267,37.25,76188.55,24.1,0.70938,0.00027,11.71257]
[1777558924390,37.25,76188.55,24.1,0.70938,0.00027,11.71257]
[1777558925144,37.25,76158.21,24.1,0.70115,0.00027,11.85954]
[1777558925690,37.25,76158.21,24.1,0.70115,0.00027,11.85954]
[1777558926015,37.25,76158.21,24.1,0.70115,0.00027,11.85954]
[1777558926205,37.25,76158.21,24.1,0.70115,0.00027,11.85954]
[1777558926216,37.25,76151.59,24.1,0.69935,0.00027,11.89089]
[1777558926765,37.25,76153.36,24.1,0.69983,0.00027,11.88252]
[1777558927560,37.25,76153.36,24.1,0.69983,0.00027,11.88252]
[1777558927570,37.25,76153.36,24.1,0.69983,0.00027,11.88252]
[1777558927777,37.25,76153.36,24.1,0.69983,0.00027,11.88252]
[1777558927871,37.25,76153.36,24.1,0.69983,0.00027,11.88252]
[1777558928242,37.25,76153.36,24.1,0.69983,0.00027,11.88252]
[1777558927904,37.25,76164.09,24.1,0.70277,0.00027,11.8312]
[1777558928778,37.25,76164.09,24.1,0.70277,0.00027,11.8312]
[1777558928828,37.25,76164.09,24.1,0.70277,0.00027,11.8312]
[1777558928857,37.25,76166.79,24.1,0.70351,0.00027,11.81815]
[1777558929276,37.25,76166.79,24.1,0.70351,0.00027,11.81815]
[1777558929328,37.25,76166.79,24.1,0.70351,0.00027,11.81815]
[1777558929677,37.25,76166.79,24.1,0.70351,0.00027,11.81815]
[1777558929746,37.25,76169.22,24.1,0.70417,0.00027,11.80645]
[1777558930280,37.25,76169.22,24.1,0.70417,0.00027,11.80645]
[1777558931159,37.25,76169.22,24.1,0.70417,0.00027,11.80645]
[1777558931185,37.25,76166.75,24.1,0.70351,0.00027,11.81819]
[1777558932497,37.25,76166.75,24.1,0.70351,0.00027,11.81819]
[1777558933999,37.24,76166.77,24.1,0.70352,0.00027,11.81802]
[1777558934060,37.24,76157.91,24.1,0.70111,0.00027,11.86028]
[1777558934348,37.24,76157.91,24.1,0.70111,0.00027,11.86028]
[1777558934365,37.24,76157.91,24.1,0.70111,0.00027,11.86028]
[1777558934696,37.24,76157.91,24.1,0.70111,0.00027,11.86028]
[1777558934760,37.24,76155.08,24.1,0.70034,0.00027,11.87364]
[1777558935895,37.24,76155.08,24.1,0.70034,0.00027,11.87364]
[1777558936120,37.24,76153.29,24.1,0.69986,0.00027,11.88202]
[1777558937027,37.24,76153.29,24.1,0.69986,0.00027,11.88202]
[1777558939896,37.24,76151.96,24.1,0.69952,0.00027,11.88798]
[1777558939911,37.24,76155.09,24.1,0.70038,0.00027,11.87301]
[1777558940854,37.24,76155.09,24.1,0.70038,0.00027,11.87301]
[1777558940927,37.23,76154.66,24.1,0.70027,0.00027,11.87492]
[1777558942669,37.23,76152.33,24.1,0.69964,0.00027,11.88584]
[1777558943906,37.23,76152.33,24.1,0.69964,0.00027,11.88584]
[1777558944008,37.23,76153.78,24.1,0.70005,0.00027,11.8787]
[1777558945690,37.23,76155.92,24.1,0.70064,0.00027,11.86841]
[1777558946697,37.23,76153.56,24.1,0.7,0.00027,11.8795]
[1777558948946,37.22,76154.45,24.1,0.70025,0.00027,11.87516]
[1777558949181,37.22,76161.65,24.1,0.70223,0.00027,11.84063]
[1777558950807,37.22,76161.86,24.1,0.70229,0.00027,11.83963]
[1777558950890,37.22,76165.63,24.1,0.70332,0.00027,11.8214]
[1777558952305,37.22,76165.97,24.1,0.7035,0.00027,11.81263]
[1777558952357,37.22,76165.97,24.1,0.7035,0.00027,11.81263]
[1777558952806,37.22,76165.97,24.1,0.7035,0.00027,11.81263]
[1777558952812,37.22,76165.97,24.1,0.7035,0.00027,11.81263]
[1777558952871,37.22,76165.97,24.1,0.7035,0.00027,11.81263]
[1777558952882,37.22,76169.45,24.1,0.70445,0.00027,11.79576]
[1777558953370,37.22,76169.45,24.1,0.70445,0.00027,11.79576]
[1777558953745,37.22,76169.95,24.1,0.70459,0.00027,11.79324]
[1777558954753,37.22,76175.95,24.1,0.70622,0.00027,11.76407]
[1777558955759,37.22,76178.15,24.1,0.70682,0.00027,11.75328]
[1777558959171,37.21,76188.41,24.1,0.7096,0.00027,11.7028]
[1777558960575,37.21,76187.74,24.1,0.70942,0.00027,11.70608]
[1777558960795,37.21,76188.23,24.1,0.70956,0.00027,11.70364]
[1777558961802,37.21,76196.15,24.1,0.71169,0.00027,11.66447]
[1777558962809,37.21,76194.87,24.1,0.71134,0.00027,11.67077]
[1777558963816,37.21,76196.48,24.1,0.71178,0.00027,11.66266]
[1777558964670,37.21,76196.48,24.1,0.71178,0.00027,11.66266]
[1777558965156,37.21,76196.48,24.1,0.71178,0.00027,11.66266]
[1777558965224,37.21,76201.04,24.1,0.71301,0.00027,11.63985]
[1777558966125,37.21,76209.2,24.1,0.7152,0.00027,11.59885]
[1777558967846,37.21,76213.28,24.1,0.71629,0.00027,11.57819]
[1777558968853,37.21,76216.94,24.1,0.71726,0.00027,11.55964]
[1777558969859,37.21,76218.32,24.1,0.71763,0.00027,11.55257]
[1777558970868,37.21,76215.86,24.1,0.71698,0.00027,11.56496]
[1777558974866,37.21,76215.81,24.1,0.71698,0.00027,11.56496]
[1777558975278,37.2,76227.05,24.1,0.71997,0.00026,11.50754]
[1777558975321,37.2,76227.05,24.1,0.71997,0.00026,11.50754]
[1777558975903,37.2,76227.6,24.1,0.72013,0.00026,11.50461]
[1777558976910,37.2,76239.38,24.1,0.72324,0.00026,11.4438]
[1777558978924,37.2,76241.21,24.1,0.72373,0.00026,11.4341]
[1777558982952,37.2,76244.2,24.1,0.72454,0.00026,11.41815]
[1777558985974,37.19,76247.19,24.1,0.72534,0.00026,11.40213]
[1777558986980,37.19,76248.47,24.1,0.72568,0.00026,11.39532]
[1777558988253,37.19,76248.47,24.1,0.72568,0.00026,11.39532]
[1777558988267,37.19,76251.88,24.1,0.72658,0.00026,11.37735]
[1777558988514,37.19,76251.88,24.1,0.72658,0.00026,11.37735]
[1777558988525,37.19,76251.88,24.1,0.72658,0.00026,11.37735]
[1777558988586,37.19,76251.88,24.1,0.72658,0.00026,11.37735]
[1777558988826,37.19,76251.88,24.1,0.72658,0.00026,11.37735]
[1777558990001,37.19,76254.76,24.1,0.72735,0.00026,11.36203]
[1777558992015,37.19,76252.96,24.1,0.72688,0.00026,11.37134]
[1777558993192,37.19,76252.96,24.1,0.72688,0.00026,11.37134]
[1777558993286,37.19,76248.45,24.1,0.72571,0.00026,11.39484]
[1777558996043,37.18,76245.9,24.1,0.72505,0.00026,11.40786]
[1777558999183,37.18,76246.75,24.1,0.72529,0.00026,11.40323]
[1777558999246,37.18,76246.44,24.1,0.72521,0.00026,11.40476]
[1777559001080,37.18,76244.51,24.1,0.72471,0.00026,11.41461]
[1777559004101,37.17,76247.62,24.1,0.72555,0.00026,11.39801]
[1777559005171,37.17,76247.62,24.1,0.72555,0.00026,11.39801]
[1777559005272,37.17,76251.51,24.1,0.72657,0.00026,11.37754]
[1777559008130,37.17,76249.08,24.1,0.72595,0.00026,11.38992]
[1777559009137,37.17,76247.48,24.1,0.72554,0.00026,11.39817]
[1777559010144,37.17,76246.08,24.1,0.72518,0.00026,11.40537]
[1777559011208,37.17,76246.08,24.1,0.72518,0.00026,11.40537]
[1777559011264,37.17,76247.33,24.1,0.7256,0.00026,11.39145]
[1777559013165,37.17,76250.9,24.1,0.72655,0.00026,11.37257]
[1777559018199,37.16,76251.72,24.1,0.72678,0.00026,11.36784]
[1777559019207,37.16,76254.03,24.1,0.72739,0.00026,11.35563]
[1777559023117,37.16,76254.6,24.1,0.72755,0.00026,11.35243]
[1777559023235,37.16,76253.39,24.1,0.72724,0.00026,11.35872]
[1777559024241,37.16,76251.5,24.1,0.72675,0.00026,11.36857]
[1777559026256,37.16,76250.01,24.1,0.72636,0.00026,11.37621]
[1777559027262,37.15,76246.37,24.1,0.72541,0.00026,11.39514]
[1777559030287,37.15,76241.69,24.1,0.7242,0.00026,11.41917]
[1777559031294,37.15,76235.84,24.1,0.72267,0.00026,11.44937]
[1777559032301,37.15,76234.23,24.1,0.72225,0.00026,11.45752]
[1777559033308,37.15,76236.36,24.1,0.72282,0.00026,11.44633]
[1777559034316,37.14,76233.42,24.1,0.72206,0.00026,11.46136]
[1777559035101,37.14,76233.42,24.1,0.72206,0.00026,11.46136]
[1777559036330,37.14,76228.03,24.1,0.72064,0.00026,11.48902]
[1777559037337,37.14,76223.78,24.1,0.71951,0.00027,11.51074]
[1777559037878,37.14,76223.78,24.1,0.71951,0.00027,11.51074]
[1777559039350,37.14,76214.28,24.1,0.717,0.00027,11.55895]
[1777559040358,37.14,76206.9,24.1,0.71504,0.00027,11.59612]
[1777559040857,37.14,76206.9,24.1,0.71504,0.00027,11.59612]
[1777559040865,37.14,76205.13,24.1,0.71457,0.00027,11.60485]
[1777559041899,37.13,76201.46,24.1,0.7136,0.00027,11.62311]
[1777559042604,37.13,76201.46,24.1,0.7136,0.00027,11.62311]
[1777559043367,37.13,76198.95,24.1,0.71293,0.00027,11.63562]
[1777559045339,37.13,76187.12,24.1,0.70975,0.00027,11.69425]
[1777559047830,37.13,76190.53,24.1,0.71069,0.00027,11.6771]
[1777559050267,37.13,76188.11,24.1,0.71005,0.00027,11.68874]
[1777559051090,37.13,76188.11,24.1,0.71005,0.00027,11.68874]
[1777559051191,37.12,76186.33,24.1,0.70958,0.00027,11.69742]
[1777559051732,37.12,76186.33,24.1,0.70958,0.00027,11.69742]
[1777559052880,37.12,76183.55,24.1,0.70883,0.00027,11.71101]
[1777559055125,37.12,76177.54,24.1,0.70723,0.00027,11.74008]
[1777559056270,37.12,76187.14,24.1,0.70984,0.00027,11.69266]
[1777559056585,37.12,76187.14,24.1,0.70984,0.00027,11.69266]
[1777559056596,37.12,76189.45,24.1,0.71046,0.00027,11.68121]
[1777559058498,37.11,76193.14,24.1,0.71147,0.00027,11.66263]
[1777559060512,37.11,76195.07,24.1,0.712,0.00027,11.65281]
[1777559061520,37.11,76197.9,24.1,0.71276,0.00027,11.63858]
[1777559063533,37.11,76200.92,24.1,0.71358,0.00027,11.62329]
[1777559065548,37.11,76202.95,24.1,0.71414,0.00027,11.61287]
[1777559066555,37.1,76206.2,24.1,0.71502,0.00027,11.59636]
[1777559069297,37.1,76208.92,24.1,0.71577,0.00027,11.58225]
[1777559071590,37.1,76207.56,24.1,0.7155,0.00027,11.58168]
[1777559076626,37.09,76206.97,24.1,0.71537,0.00027,11.5841]
[1777559078640,37.09,76208.41,24.1,0.71577,0.00027,11.57658]
[1777559082823,37.09,76207.76,24.1,0.71561,0.00027,11.57956]
[1777559085689,37.08,76210.81,24.1,0.71645,0.00027,11.56372]
[1777559088244,37.08,76211.13,24.1,0.71654,0.00027,11.56201]
[1777559088267,37.08,76210.78,24.1,0.71645,0.00027,11.56362]
[1777559089338,37.08,76210.78,24.1,0.71645,0.00027,11.56362]
[1777559089381,37.08,76223.35,24.1,0.71981,0.00027,11.49929]
[1777559089553,37.08,76223.35,24.1,0.71981,0.00027,11.49929]
[1777559090725,37.08,76226.05,24.1,0.72054,0.00027,11.48532]
[1777559091732,37.08,76222.35,24.1,0.71955,0.00027,11.50434]
[1777559093746,37.08,76219.76,24.1,0.71887,0.00027,11.51746]
[1777559096766,37.07,76217.83,24.1,0.71837,0.00027,11.52706]
[1777559097773,37.07,76219.16,24.1,0.71873,0.00027,11.52015]
[1777559102816,37.07,76209.38,24.1,0.71614,0.00027,11.56948]
[1777559103822,37.07,76200.66,24.1,0.7138,0.00027,11.6135]
[1777559104661,37.07,76200.66,24.1,0.7138,0.00027,11.6135]
[1777559105836,37.07,76194.85,24.1,0.71225,0.00027,11.64247]
[1777559109091,37.06,76194.56,24.1,0.71218,0.00027,11.64372]
[1777559109092,37.06,76194.56,24.1,0.71218,0.00027,11.64372]
[1777559109268,37.06,76194.56,24.1,0.71218,0.00027,11.64372]
[1777559109288,37.06,76192.64,24.1,0.71167,0.00027,11.65309]
[1777559109566,37.06,76192.64,24.1,0.71167,0.00027,11.65309]
[1777559110293,37.06,76192.64,24.1,0.71167,0.00027,11.65309]
[1777559110337,37.06,76190.71,24.1,0.71116,0.00027,11.66262]
[1777559112885,37.06,76194.81,24.1,0.71227,0.00027,11.64196]
[1777559113892,37.06,76196.5,24.1,0.71273,0.00027,11.63342]
[1777559115113,37.06,76196.5,24.1,0.71273,0.00027,11.63342]
[1777559115117,37.06,76200.7,24.1,0.71387,0.00027,11.6122]
[1777559116913,37.06,76196.46,24.1,0.71273,0.00027,11.63344]
[1777559117920,37.06,76194.34,24.1,0.71217,0.00027,11.64397]
[1777559119085,37.06,76194.34,24.1,0.71217,0.00027,11.64397]
[1777559119109,37.05,76196.13,24.1,0.71266,0.00027,11.63485]
[1777559124588,37.05,76197.43,24.1,0.71302,0.00027,11.62804]
[1777559125976,37.05,76199.02,24.1,0.71346,0.00027,11.61984]
[1777559126983,37.05,76201.78,24.1,0.71421,0.00027,11.60589]
[1777559128449,37.05,76200.23,24.1,0.7138,0.00027,11.61361]
[1777559130201,37.05,76200.29,24.1,0.71381,0.00027,11.61324]
[1777559132019,37.04,76183.68,24.1,0.70943,0.00027,11.68869]
[1777559132551,37.04,76183.68,24.1,0.70943,0.00027,11.68869]
[1777559133026,37.04,76180.1,24.1,0.70846,0.00027,11.70628]
[1777559134032,37.04,76175.24,24.1,0.70715,0.00027,11.73006]
[1777559135139,37.04,76171.15,24.1,0.70604,0.00027,11.74997]
[1777559138061,37.04,76169.56,24.1,0.70563,0.00027,11.75737]
[1777559140075,37.03,76171.29,24.1,0.70611,0.00027,11.74869]
[1777559141043,37.03,76171.29,24.1,0.70611,0.00027,11.74869]
[1777559141054,37.03,76171.29,24.1,0.70611,0.00027,11.74869]
[1777559141190,37.03,76168.56,24.1,0.70537,0.00027,11.7619]
[1777559142045,37.03,76168.56,24.1,0.70537,0.00027,11.7619]
[1777559143856,37.03,76168.79,24.1,0.70545,0.00027,11.76053]
[1777559144047,37.03,76168.79,24.1,0.70545,0.00027,11.76053]
[1777559144164,37.03,76168.79,24.1,0.70545,0.00027,11.76053]
[1777559144207,37.03,76166.73,24.1,0.70489,0.00027,11.77044]
[1777559146117,37.02,76162.31,24.1,0.7037,0.00027,11.79161]
[1777559147424,37.02,76162.31,24.1,0.7037,0.00027,11.79161]
[1777559147464,37.02,76162.31,24.1,0.7037,0.00027,11.79161]
[1777559147578,37.02,76162.4,24.1,0.70373,0.00027,11.79102]
[1777559147682,37.02,76162.4,24.1,0.70373,0.00027,11.79102]
[1777559148324,37.02,76158.07,24.1,0.70255,0.00027,11.81185]
[1777559150145,37.02,76149.69,24.1,0.70026,0.00028,11.85185]
[1777559151152,37.02,76152.7,24.1,0.70109,0.00027,11.83737]
[1777559151766,37.02,76152.7,24.1,0.70109,0.00027,11.83737]
[1777559152159,37.02,76152.78,24.1,0.70112,0.00027,11.83691]
[1777559153761,37.02,76153.99,24.1,0.70146,0.00027,11.83104]
[1777559154173,37.02,76154.18,24.1,0.70151,0.00027,11.83005]
[1777559156235,37.01,76151.62,24.1,0.70082,0.00028,11.84218]
[1777559159208,37.01,76154.65,24.1,0.70166,0.00027,11.82742]
[1777559160215,37.01,76151.72,24.1,0.70086,0.00028,11.84139]
[1777559162339,37.01,76143.89,24.1,0.69871,0.00028,11.87853]
[1777559164078,37.01,76143.87,24.1,0.69871,0.00028,11.87852]
[1777559166799,37.0,76145.81,24.1,0.69927,0.00028,11.86898]
[1777559168489,37.0,76145.97,24.1,0.69932,0.00028,11.86811]
[1777559170408,37.0,76147.05,24.1,0.69963,0.00028,11.86277]
[1777559170481,37.0,76149.22,24.1,0.70023,0.00028,11.85233]
[1777559172511,37.0,76149.01,24.1,0.70018,0.00028,11.85324]
[1777559172563,37.0,76149.01,24.1,0.70018,0.00028,11.85324]
[1777559172299,37.0,76144.63,24.1,0.69897,0.00028,11.874]
[1777559172948,37.0,76144.63,24.1,0.69897,0.00028,11.874]
[1777559173461,37.0,76144.63,24.1,0.69897,0.00028,11.874]
[1777559173306,37.0,76144.11,24.1,0.69883,0.00028,11.87642]
[1777559173590,37.0,76144.11,24.1,0.69883,0.00028,11.87642]
[1777559174313,37.0,76129.78,24.1,0.69486,0.00028,11.94391]
[1777559175320,37.0,76120.65,24.1,0.69233,0.00028,11.98626]
[1777559175618,37.0,76120.65,24.1,0.69233,0.00028,11.98626]
[1777559176191,37.0,76120.65,24.1,0.69233,0.00028,11.98626]
[1777559176332,37.0,76120.65,24.1,0.69233,0.00028,11.98626]
[1777559176653,36.99,76122.05,24.1,0.69272,0.00028,11.97974]
[1777559177495,36.99,76124.67,24.1,0.69345,0.00028,11.96756]
[1777559178724,36.99,76124.67,24.1,0.69346,0.00028,11.96748]
[1777559179686,36.99,76125.77,24.1,0.69377,0.00028,11.9623]
[1777559180051,36.99,76125.77,24.1,0.69377,0.00028,11.9623]
[1777559180355,36.99,76128.35,24.1,0.69449,0.00028,11.95017]
[1777559181400,36.99,76128.35,24.1,0.69449,0.00028,11.95017]
[1777559181432,36.99,76135.96,24.1,0.69661,0.00028,11.91443]
[1777559182175,36.99,76135.96,24.1,0.69661,0.00028,11.91443]
[1777559182727,36.99,76136.14,24.1,0.69666,0.00028,11.91349]
[1777559183376,36.99,76139.86,24.1,0.6977,0.00028,11.89587]
[1777559184383,36.99,76137.63,24.1,0.69709,0.00028,11.90631]
[1777559185390,36.99,76135.7,24.1,0.69656,0.00028,11.9153]
[1777559186397,36.98,76133.95,24.1,0.69608,0.00028,11.92341]
[1777559191432,36.98,76134.04,24.1,0.69622,0.00028,11.91535]
[1777559193446,36.98,76136.67,24.1,0.69696,0.00028,11.90277]
[1777559196467,36.97,76133.69,24.1,0.69615,0.00028,11.9165]
[1777559197474,36.97,76130.93,24.1,0.69539,0.00028,11.92933]
[1777559200494,36.97,76125.53,24.1,0.6939,0.00028,11.95426]
[1777559201502,36.97,76122.87,24.1,0.69316,0.00028,11.96654]
[1777559206543,36.96,76122.63,24.1,0.69313,0.00028,11.96717]
[1777559207544,36.96,76120.55,24.1,0.69255,0.00028,11.9767]
[1777559208551,36.96,76123.92,24.1,0.6935,0.00028,11.96095]
[1777559209646,36.96,76123.92,24.1,0.6935,0.00028,11.96095]
[1777559209662,36.96,76123.92,24.1,0.6935,0.00028,11.96095]
[1777559209678,36.96,76126.15,24.1,0.69413,0.00028,11.95047]
[1777559210714,36.96,76126.15,24.1,0.69413,0.00028,11.95047]
[1777559211475,36.96,76126.15,24.1,0.69413,0.00028,11.95047]
[1777559210766,36.95,76118.25,24.1,0.69193,0.00028,11.98701]
[1777559211676,36.95,76118.25,24.1,0.69193,0.00028,11.98701]
[1777559212339,36.95,76091.41,24.1,0.68438,0.00028,12.10884]
[1777559212880,36.95,76085.59,24.1,0.68274,0.00028,12.13469]
[1777559213589,36.95,76085.59,24.1,0.68274,0.00028,12.13464]
[1777559218379,36.95,76086.45,24.1,0.683,0.00028,12.13061]
[1777559220278,36.95,76082.5,24.1,0.6819,0.00028,12.14777]
[1777559221830,36.95,76070.43,24.1,0.67847,0.00028,12.20049]
[1777559223929,36.95,76080.98,24.1,0.68148,0.00028,12.15433]
[1777559225929,36.94,76082.75,24.1,0.68198,0.00028,12.14647]
[1777559227906,36.94,76080.82,24.1,0.68144,0.00028,12.15486]
[1777559231939,36.94,76083.92,24.1,0.68234,0.00028,12.14089]
[1777559232733,36.94,76083.92,24.1,0.68234,0.00028,12.14089]
[1777559233108,36.94,76081.83,24.1,0.68176,0.00028,12.14996]
[1777559234360,36.94,76087.64,24.1,0.68341,0.00028,12.12418]
[1777559235429,36.93,76092.43,24.1,0.68476,0.00028,12.10278]
[1777559235752,36.93,76092.43,24.1,0.68476,0.00028,12.10278]
[1777559235946,36.93,76092.43,24.1,0.68476,0.00028,12.10278]
[1777559236047,36.93,76094.68,24.1,0.6854,0.00028,12.09271]
[1777559237287,36.93,76094.68,24.1,0.6854,0.00028,12.09271]
[1777559237378,36.93,76101.11,24.1,0.68722,0.00028,12.06358]
[1777559238957,36.93,76099.8,24.1,0.68685,0.00028,12.0695]
[1777559239491,36.93,76099.8,24.1,0.68685,0.00028,12.0695]
[1777559238960,36.93,76099.75,24.1,0.68684,0.00028,12.06972]
[1777559239774,36.93,76099.7,24.1,0.68683,0.00028,12.06992]
[1777559240886,36.93,76099.7,24.1,0.68683,0.00028,12.06992]
[1777559240987,36.93,76097.94,24.1,0.68633,0.00028,12.07784]
[1777559243006,36.93,76093.52,24.1,0.68509,0.00028,12.09765]
[1777559244751,36.93,76093.69,24.1,0.68514,0.00028,12.09686]
[1777559246218,36.93,76093.54,24.1,0.6851,0.00028,12.09749]
[1777559246287,36.93,76087.94,24.1,0.68352,0.00028,12.12238]
[1777559247899,36.93,76089.57,24.1,0.68398,0.00028,12.11507]
[1777559253873,36.92,76091.01,24.1,0.68449,0.00028,12.10127]
[1777559256894,36.92,76093.83,24.1,0.6853,0.00028,12.08846]
[1777559259940,36.92,76098.02,24.1,0.68649,0.00028,12.06945]
[1777559261651,36.92,76098.17,24.1,0.68654,0.00028,12.06872]
[1777559261929,36.92,76100.69,24.1,0.68725,0.00028,12.0573]
[1777559262936,36.92,76102.98,24.1,0.6879,0.00028,12.04687]
[1777559264832,36.92,76104.35,24.1,0.68829,0.00028,12.0406]
[1777559264950,36.91,76107.62,24.1,0.68921,0.00028,12.02566]
[1777559266496,36.91,76107.62,24.1,0.68921,0.00028,12.02566]
[1777559266569,36.91,76116.02,24.1,0.69157,0.00028,11.98707]
[1777559267858,36.91,76116.24,24.1,0.69163,0.00028,11.98605]
[1777559268307,36.91,76123.39,24.1,0.69364,0.00028,11.95284]
[1777559269993,36.91,76123.3,24.1,0.69361,0.00028,11.95326]
[1777559276026,36.91,76127.21,24.1,0.69472,0.00028,11.93475]
[1777559278099,36.91,76126.48,24.1,0.69452,0.00028,11.93806]
[1777559278111,36.91,76126.48,24.1,0.69452,0.00028,11.93806]
[1777559278344,36.91,76126.48,24.1,0.69452,0.00028,11.93806]
[1777559278439,36.91,76138.96,24.1,0.698,0.00028,11.87909]
[1777559280055,36.91,76144.25,24.1,0.69947,0.00028,11.8538]
[1777559281062,36.9,76147.63,24.1,0.70041,0.00028,11.83755]
[1777559282729,36.9,76148.57,24.1,0.70068,0.00028,11.83296]
[1777559283076,36.9,76149.89,24.1,0.70104,0.00028,11.82656]
[1777559285603,36.9,76150.0,24.1,0.70108,0.00028,11.82597]
[1777559285090,36.9,76151.53,24.1,0.7015,0.00028,11.81854]
[1777559285736,36.9,76151.53,24.1,0.7015,0.00028,11.81854]
[1777559285752,36.9,76151.53,24.1,0.7015,0.00028,11.81854]
[1777559286285,36.9,76158.93,24.1,0.70356,0.00028,11.78253]
[1777559287216,36.9,76158.93,24.1,0.70356,0.00028,11.78253]
[1777559287290,36.9,76170.78,24.1,0.70681,0.00027,11.72447]
[1777559288192,36.9,76170.78,24.1,0.70681,0.00027,11.72447]
[1777559288371,36.9,76170.78,24.1,0.70681,0.00027,11.72447]
[1777559288381,36.9,76181.83,24.1,0.70984,0.00027,11.66963]
[1777559290126,36.89,76182.56,24.1,0.71004,0.00027,11.6659]
[1777559292593,36.89,76175.82,24.1,0.70821,0.00027,11.69918]
[1777559293395,36.89,76175.82,24.1,0.70821,0.00027,11.69918]
[1777559293525,36.89,76176.9,24.1,0.70851,0.00027,11.69373]
[1777559294327,36.89,76181.96,24.1,0.7099,0.00027,11.66848]
[1777559294805,36.89,76181.96,24.1,0.7099,0.00027,11.66848]
[1777559295054,36.89,76181.96,24.1,0.7099,0.00027,11.66848]
[1777559298181,36.89,76179.61,24.1,0.70928,0.00027,11.67977]
[1777559299189,36.88,76181.18,24.1,0.70971,0.00027,11.67186]
[1777559303217,36.88,76184.13,24.1,0.71054,0.00027,11.65678]
[1777559304224,36.88,76186.47,24.1,0.71118,0.00027,11.645]
[1777559305231,36.88,76185.07,24.1,0.7108,0.00027,11.65192]
[1777559307246,36.88,76187.01,24.1,0.71134,0.00027,11.64205]
[1777559308253,36.88,76185.0,24.1,0.7108,0.00027,11.65202]
[1777559309102,36.88,76185.0,24.1,0.7108,0.00027,11.65202]
[1777559309176,36.88,76185.0,24.1,0.7108,0.00027,11.65202]
[1777559309333,36.88,76185.0,24.1,0.7108,0.00027,11.65202]
[1777559309422,36.88,76189.92,24.1,0.71214,0.00027,11.62729]
[1777559311274,36.87,76194.38,24.1,0.71345,0.00027,11.59739]
[1777559315301,36.87,76198.06,24.1,0.71446,0.00027,11.57841]
[1777559316309,36.87,76200.92,24.1,0.71524,0.00027,11.56383]
[1777559319330,36.87,76204.81,24.1,0.7163,0.00027,11.54383]
[1777559320337,36.87,76209.8,24.1,0.71764,0.00027,11.51828]
[1777559322561,36.87,76214.88,24.1,0.71901,0.00027,11.49205]
[1777559324365,36.86,76216.66,24.1,0.7195,0.00027,11.48261]
[1777559325371,36.86,76219.62,24.1,0.7203,0.00027,11.4672]
[1777559326379,36.86,76222.65,24.1,0.72112,0.00027,11.45139]
[1777559327386,36.86,76226.71,24.1,0.72221,0.00027,11.43012]
[1777559328393,36.86,76232.28,24.1,0.7237,0.00027,11.4009]
[1777559329400,36.86,76233.6,24.1,0.72406,0.00027,11.39386]
[1777559330407,36.86,76235.16,24.1,0.72448,0.00027,11.38557]
[1777559331414,36.86,76233.71,24.1,0.7241,0.00027,11.39307]
[1777559332449,36.86,76233.71,24.1,0.7241,0.00027,11.39307]
[1777559332651,36.85,76241.94,24.1,0.72629,0.00026,11.34962]
[1777559334435,36.85,76244.79,24.1,0.72705,0.00026,11.33435]
[1777559335441,36.85,76239.59,24.1,0.72568,0.00027,11.36178]
[1777559336363,36.85,76239.59,24.1,0.72568,0.00027,11.36178]
[1777559336471,36.85,76239.59,24.1,0.72568,0.00027,11.36178]
[1777559336494,36.85,76232.31,24.1,0.72375,0.00027,11.39997]
[1777559337637,36.85,76228.2,24.1,0.72266,0.00027,11.42137]
[1777559343500,36.85,76227.26,24.1,0.72242,0.00027,11.42588]
[1777559344508,36.85,76225.55,24.1,0.72197,0.00027,11.43472]
[1777559345393,36.85,76225.55,24.1,0.72197,0.00027,11.43472]
[1777559345484,36.85,76225.55,24.1,0.72197,0.00027,11.43472]
[1777559345536,36.84,76233.48,24.1,0.72409,0.00027,11.39313]
[1777559345875,36.84,76233.48,24.1,0.72409,0.00027,11.39313]
[1777559347348,36.84,76233.43,24.1,0.72408,0.00027,11.39328]
[1777559347699,36.84,76236.98,24.1,0.72503,0.00027,11.37453]
[1777559349544,36.84,76235.7,24.1,0.7247,0.00027,11.38108]
[1777559351262,36.84,76236.47,24.1,0.72491,0.00027,11.37693]
[1777559351558,36.84,76235.02,24.1,0.72453,0.00027,11.38446]
[1777559352603,36.84,76240.37,24.1,0.72596,0.00027,11.35617]
[1777559354266,36.84,76240.39,24.1,0.72597,0.00027,11.35592]
[1777559354578,36.84,76242.07,24.1,0.72642,0.00027,11.3469]
[1777559358607,36.83,76245.97,24.1,0.72748,0.00026,11.3257]
[1777559359614,36.83,76249.45,24.1,0.7284,0.00026,11.30709]
[1777559364649,36.83,76248.35,24.1,0.72814,0.00026,11.31246]
[1777559365656,36.82,76250.1,24.1,0.7286,0.00026,11.30304]
[1777559368677,36.82,76247.13,24.1,0.72783,0.00026,11.31855]
[1777559369683,36.82,76248.96,24.1,0.72832,0.00026,11.30871]
[1777559370691,36.82,76251.46,24.1,0.72899,0.00026,11.2953]
[1777559371698,36.82,76254.5,24.1,0.72989,0.00026,11.27165]
[1777559372133,36.82,76254.5,24.1,0.72989,0.00026,11.27165]
[1777559372705,36.82,76256.59,24.1,0.73044,0.00026,11.2604]
[1777559373711,36.82,76258.23,24.1,0.73087,0.00026,11.25155]
[1777559374645,36.82,76258.23,24.1,0.73087,0.00026,11.25155]
[1777559374743,36.82,76256.46,24.1,0.73041,0.00026,11.261]
[1777559377181,36.82,76256.45,24.1,0.73041,0.00026,11.26094]
[1777559377560,36.82,76256.45,24.1,0.73041,0.00026,11.26094]
[1777559377574,36.82,76256.45,24.1,0.73041,0.00026,11.26094]
[1777559377580,36.81,76261.99,24.1,0.73188,0.00026,11.23088]
[1777559377828,36.81,76261.99,24.1,0.73188,0.00026,11.23088]
[1777559377924,36.81,76272.95,24.1,0.73475,0.00026,11.17156]
[1777559379754,36.81,76275.01,24.1,0.7353,0.00026,11.16004]
[1777559380761,36.81,76273.52,24.1,0.73492,0.00026,11.16804]
[1777559381837,36.81,76273.52,24.1,0.73492,0.00026,11.16804]
[1777559381938,36.81,76271.33,24.1,0.73435,0.00026,11.17982]
[1777559383781,36.81,76272.85,24.1,0.73476,0.00026,11.17131]
[1777559385832,36.81,76272.83,24.1,0.73476,0.00026,11.17129]
[1777559385891,36.81,76273.45,24.1,0.73493,0.00026,11.1678]
[1777559389840,36.8,76273.85,24.1,0.73505,0.00026,11.16526]
[1777559389929,36.8,76272.59,24.1,0.73473,0.00026,11.172]
[1777559391838,36.8,76273.81,24.1,0.73506,0.00026,11.16512]
[1777559393306,36.8,76273.81,24.1,0.73506,0.00026,11.16512]
[1777559393374,36.8,76267.89,24.1,0.73352,0.00026,11.19704]
[1777559393834,36.8,76267.89,24.1,0.73352,0.00026,11.19704]
[1777559394634,36.8,76267.89,24.1,0.73352,0.00026,11.19704]
[1777559394686,36.8,76277.99,24.1,0.73617,0.00026,11.14185]
[1777559396646,36.79,76296.52,24.1,0.74099,0.00026,11.03945]
[1777559397288,36.79,76295.31,24.1,0.74069,0.00026,11.04602]
[1777559398895,36.79,76290.69,24.1,0.7395,0.00026,11.07142]
[1777559400547,36.79,76290.69,24.1,0.7395,0.00026,11.07142]
[1777559400649,36.79,76293.54,24.1,0.74025,0.00026,11.05536]
[1777559401516,36.78,76282.14,24.1,0.73732,0.00026,11.11764]
[1777559402923,36.78,76270.49,24.1,0.73428,0.00026,11.18125]
[1777559403930,36.78,76264.38,24.1,0.73268,0.00026,11.21435]
[1777559405723,36.78,76259.17,24.1,0.73132,0.00026,11.2423]
[1777559405797,36.78,76259.17,24.1,0.73132,0.00026,11.2423]
[1777559406078,36.78,76259.17,24.1,0.73132,0.00026,11.2423]
[1777559406146,36.78,76252.64,24.1,0.7296,0.00026,11.27736]
[1777559407620,36.78,76247.89,24.1,0.72835,0.00026,11.30257]
[1777559408965,36.78,76245.01,24.1,0.72759,0.00026,11.31782]
[1777559410979,36.78,76246.25,24.1,0.72793,0.00026,11.31101]
[1777559411987,36.78,76245.03,24.1,0.72761,0.00026,11.3174]
[1777559414001,36.77,76246.55,24.1,0.72803,0.00026,11.3091]
[1777559415008,36.77,76247.93,24.1,0.7284,0.00026,11.30165]
[1777559419039,36.77,76252.3,24.1,0.72958,0.00026,11.27779]
[1777559421053,36.77,76249.52,24.1,0.72885,0.00026,11.29238]
[1777559423406,36.76,76250.86,24.1,0.72923,0.00026,11.28477]
[1777559425081,36.76,76255.2,24.1,0.73039,0.00026,11.26128]
[1777559426088,36.76,76263.41,24.1,0.73256,0.00026,11.21682]
[1777559427095,36.76,76257.48,24.1,0.731,0.00026,11.24875]
[1777559428102,36.76,76253.24,24.1,0.72989,0.00026,11.27143]
[1777559430116,36.76,76251.19,24.1,0.72935,0.00026,11.28223]
[1777559431602,36.75,76245.74,24.1,0.72801,0.00027,11.30386]
[1777559433137,36.75,76247.06,24.1,0.72837,0.00026,11.29673]
[1777559433834,36.75,76247.06,24.1,0.72837,0.00026,11.29673]
[1777559435594,36.75,76244.91,24.1,0.72781,0.00027,11.30792]
[1777559436625,36.75,76244.91,24.1,0.72781,0.00027,11.30792]
[1777559436693,36.75,76246.2,24.1,0.72816,0.00027,11.30095]
[1777559438172,36.75,76256.12,24.1,0.73079,0.00026,11.24764]
[1777559439179,36.75,76264.56,24.1,0.73301,0.00026,11.20195]
[1777559440186,36.75,76259.16,24.1,0.7316,0.00026,11.23104]
[1777559441193,36.75,76263.42,24.1,0.73273,0.00026,11.20788]
[1777559442200,36.74,76264.64,24.1,0.73305,0.00026,11.20114]
[1777559443207,36.74,76263.29,24.1,0.73271,0.00026,11.2083]
[1777559444214,36.74,76260.83,24.1,0.73206,0.00026,11.22149]
[1777559445221,36.74,76258.39,24.1,0.73143,0.00026,11.23457]
[1777559446228,36.74,76259.97,24.1,0.73185,0.00026,11.22595]
[1777559447235,36.74,76256.39,24.1,0.73091,0.00026,11.24517]
[1777559450256,36.74,76254.83,24.1,0.73051,0.00026,11.25325]
[1777559452271,36.73,76253.22,24.1,0.7301,0.00026,11.26167]
[1777559453278,36.73,76255.71,24.1,0.73076,0.00026,11.24816]
[1777559454285,36.73,76257.15,24.1,0.73115,0.00026,11.2403]
[1777559456299,36.73,76261.42,24.1,0.73228,0.00026,11.21705]
[1777559457306,36.73,76260.27,24.1,0.73198,0.00026,11.22319]
[1777559460327,36.73,76259.0,24.1,0.73166,0.00026,11.2298]
[1777559461339,36.73,76263.99,24.1,0.73297,0.00026,11.20272]
[1777559462343,36.73,76265.7,24.1,0.73343,0.00026,11.1933]
[1777559463362,36.73,76265.7,24.1,0.73343,0.00026,11.1933]
[1777559463789,36.72,76284.03,24.1,0.73823,0.00026,11.09276]
[1777559464415,36.72,76284.03,24.1,0.73823,0.00026,11.09276]
[1777559464439,36.72,76298.72,24.1,0.74205,0.00026,11.01117]
[1777559465365,36.72,76299.07,24.1,0.74215,0.00026,11.00909]
[1777559466371,36.72,76308.07,24.1,0.74447,0.00026,10.9587]
[1777559469393,36.72,76304.33,24.1,0.74352,0.00026,10.97942]
[1777559470399,36.72,76305.15,24.1,0.74373,0.00026,10.97474]
[1777559471146,36.72,76305.15,24.1,0.74373,0.00026,10.97474]
[1777559471407,36.72,76305.89,24.1,0.74392,0.00026,10.97052]
[1777559472423,36.72,76304.68,24.1,0.74361,0.00026,10.97729]
[1777559473429,36.71,76307.84,24.1,0.74444,0.00026,10.95933]
[1777559474436,36.71,76314.22,24.1,0.74607,0.00026,10.92346]
[1777559475626,36.71,76314.22,24.1,0.74607,0.00026,10.92346]
[1777559475723,36.71,76318.39,24.1,0.74715,0.00026,10.89968]
[1777559477479,36.71,76327.55,24.1,0.7495,0.00025,10.84741]
[1777559478486,36.71,76328.52,24.1,0.74975,0.00025,10.84173]
[1777559479367,36.71,76328.52,24.1,0.74975,0.00025,10.84173]
[1777559479386,36.71,76328.52,24.1,0.74975,0.00025,10.84173]
[1777559479681,36.71,76328.52,24.1,0.74975,0.00025,10.84173]
[1777559479791,36.71,76343.08,24.1,0.75344,0.00025,10.75831]
[1777559479873,36.71,76343.08,24.1,0.75344,0.00025,10.75831]
[1777559480785,36.71,76354.94,24.1,0.75643,0.00025,10.68963]
[1777559481772,36.71,76356.18,24.1,0.75675,0.00025,10.68228]
[1777559482530,36.71,76356.18,24.1,0.75675,0.00025,10.68228]
[1777559482631,36.7,76358.07,24.1,0.75722,0.00025,10.67115]
[1777559483477,36.7,76358.07,24.1,0.75722,0.00025,10.67115]
[1777559483711,36.7,76358.07,24.1,0.75722,0.00025,10.67115]
[1777559483809,36.7,76372.26,24.1,0.76076,0.00025,10.58829]
[1777559484814,36.7,76372.26,24.1,0.76076,0.00025,10.58829]
[1777559484949,36.7,76394.31,24.1,0.7662,0.00024,10.45811]
[1777559485823,36.7,76394.31,24.1,0.7662,0.00024,10.45811]
[1777559485537,36.7,76394.53,24.1,0.76626,0.00024,10.45681]
[1777559486073,36.7,76394.53,24.1,0.76626,0.00024,10.45681]
[1777559486694,36.7,76426.53,24.1,0.77402,0.00024,10.26511]
[1777559487270,36.7,76426.53,24.1,0.77402,0.00024,10.26511]
[1777559487480,36.7,76426.53,24.1,0.77402,0.00024,10.26511]
[1777559487716,36.7,76426.53,24.1,0.77402,0.00024,10.26511]
[1777559487775,36.7,76424.2,24.1,0.77346,0.00024,10.27918]
[1777559488292,36.7,76424.2,24.1,0.77346,0.00024,10.27918]
[1777559489563,36.7,76426.36,24.1,0.77399,0.00024,10.266]
[1777559490570,36.7,76430.39,24.1,0.77495,0.00024,10.24169]
[1777559491578,36.7,76425.92,24.1,0.77399,0.00024,10.26102]
[1777559492585,36.7,76428.22,24.1,0.77454,0.00024,10.24714]
[1777559493623,36.7,76428.22,24.1,0.77454,0.00024,10.24714]
[1777559493696,36.7,76448.5,24.1,0.77938,0.00024,10.12389]
[1777559494002,36.7,76448.5,24.1,0.77938,0.00024,10.12389]
[1777559494185,36.7,76448.5,24.1,0.77938,0.00024,10.12389]
[1777559495606,36.69,76455.1,24.1,0.78095,0.00024,10.08343]
[1777559496622,36.69,76469.41,24.1,0.78431,0.00023,9.99577]
[1777559497620,36.69,76465.87,24.1,0.78348,0.00023,10.01752]
[1777559498627,36.69,76469.31,24.1,0.78428,0.00023,9.99637]
[1777559499635,36.69,76462.49,24.1,0.78269,0.00023,10.03816]
[1777559500641,36.69,76455.88,24.1,0.78114,0.00024,10.0785]
[1777559501647,36.69,76460.64,24.1,0.78226,0.00023,10.0493]
[1777559502655,36.69,76456.62,24.1,0.78132,0.00024,10.07378]
[1777559505676,36.69,76461.74,24.1,0.78254,0.00023,10.04203]
[1777559506682,36.69,76468.03,24.1,0.78402,0.00023,10.00334]
[1777559507690,36.69,76462.8,24.1,0.7828,0.00023,10.03531]
[1777559508697,36.69,76464.7,24.1,0.78325,0.00023,10.02354]
[1777559509704,36.69,76473.35,24.1,0.78528,0.00023,9.97021]
[1777559510711,36.69,76471.39,24.1,0.78483,0.00023,9.98209]
[1777559511492,36.69,76471.39,24.1,0.78483,0.00023,9.98209]
[1777559511579,36.69,76471.39,24.1,0.78483,0.00023,9.98209]
[1777559511718,36.68,76474.49,24.1,0.78555,0.00023,9.96284]
[1777559512212,36.68,76474.49,24.1,0.78555,0.00023,9.96284]
[1777559512725,36.67,76481.64,24.1,0.7873,0.00023,9.91646]
[1777559513234,36.67,76481.64,24.1,0.7873,0.00023,9.91646]
[1777559513732,36.66,76490.47,24.1,0.78938,0.00023,9.8606]
[1777559514479,36.66,76490.47,24.1,0.78938,0.00023,9.8606]
[1777559514739,36.66,76487.5,24.1,0.78875,0.00023,9.87764]
[1777559515309,36.66,76487.5,24.1,0.78875,0.00023,9.87764]
[1777559515746,36.65,76493.96,24.1,0.79027,0.00023,9.83666]
[1777559516753,36.64,76488.19,24.1,0.78899,0.00023,9.87122]
[1777559517762,36.65,76482.77,24.1,0.78772,0.00023,9.90514]
[1777559518770,36.64,76469.3,24.1,0.78459,0.00023,9.98823]
[1777559519775,36.64,76456.98,24.1,0.7817,0.00024,10.06387]
[1777559520782,36.64,76450.24,24.1,0.78011,0.00024,10.10502]
[1777559523060,36.64,76448.92,24.1,0.7798,0.00024,10.11302]
[1777559523368,36.64,76448.92,24.1,0.7798,0.00024,10.11302]
[1777559523721,36.64,76448.92,24.1,0.7798,0.00024,10.11302]
[1777559523822,36.64,76453.39,24.1,0.78086,0.00024,10.08568]
[1777559525818,36.64,76449.53,24.1,0.77995,0.00024,10.10916]
[1777559526825,36.64,76447.04,24.1,0.77936,0.00024,10.12427]
[1777559528842,36.64,76441.14,24.1,0.77796,0.00024,10.16013]
[1777559529849,36.64,76426.83,24.1,0.77454,0.00024,10.2469]
[1777559530856,36.64,76413.63,24.1,0.77136,0.00024,10.32633]
[1777559531863,36.64,76406.69,24.1,0.76968,0.00024,10.3679]
[1777559532870,36.64,76402.46,24.1,0.76866,0.00024,10.39301]
[1777559533877,36.64,76404.94,24.1,0.76927,0.00024,10.37804]
[1777559534884,36.64,76413.74,24.1,0.77141,0.00024,10.32522]
[1777559535890,36.64,76411.03,24.1,0.77075,0.00024,10.34143]
[1777559536898,36.64,76408.05,24.1,0.77003,0.00024,10.35922]
[1777559542474,36.64,76408.5,24.1,0.77015,0.00024,10.35623]
[1777559542492,36.63,76415.11,24.1,0.77176,0.00024,10.31638]
[1777559544134,36.63,76419.53,24.1,0.77283,0.00024,10.28972]
[1777559544954,36.63,76419.53,24.1,0.77283,0.00024,10.28971]
[1777559546968,36.63,76423.52,24.1,0.7738,0.00024,10.26543]
[1777559548810,36.63,76418.51,24.1,0.7726,0.00024,10.29555]
[1777559549989,36.63,76420.38,24.1,0.77305,0.00024,10.28423]
[1777559552013,36.63,76417.78,24.1,0.77254,0.00024,10.2922]
[1777559553013,36.63,76415.32,24.1,0.77194,0.00024,10.30694]
[1777559555027,36.63,76413.64,24.1,0.77154,0.00024,10.31691]
[1777559557041,36.63,76409.5,24.1,0.77055,0.00024,10.34152]
[1777559558366,36.63,76409.5,24.1,0.77055,0.00024,10.34152]
[1777559558566,36.63,76409.5,24.1,0.77055,0.00024,10.34152]
[1777559558568,36.63,76400.55,24.1,0.76838,0.00024,10.39476]
[1777559560065,36.63,76398.95,24.1,0.768,0.00024,10.40415]
[1777559563528,36.62,76406.04,24.1,0.76975,0.00024,10.36114]
[1777559564600,36.62,76419.92,24.1,0.77312,0.00024,10.27754]
[1777559566155,36.62,76411.59,24.1,0.77111,0.00024,10.32757]
[1777559569128,36.62,76419.13,24.1,0.77295,0.00024,10.28185]
[1777559570137,36.62,76420.81,24.1,0.77336,0.00024,10.27161]
[1777559571144,36.62,76422.78,24.1,0.77384,0.00024,10.25962]
[1777559573158,36.61,76418.83,24.1,0.77289,0.00024,10.28327]
[1777559575174,36.61,76423.37,24.1,0.77399,0.00024,10.25565]
[1777559579200,36.61,76426.28,24.1,0.77471,0.00024,10.23767]
[1777559581215,36.61,76424.25,24.1,0.77423,0.00024,10.24974]
[1777559586291,36.61,76423.0,24.1,0.77395,0.00024,10.25682]
[1777559588264,36.6,76426.59,24.1,0.77482,0.00024,10.23489]
[1777559589271,36.6,76428.51,24.1,0.77528,0.00024,10.22318]
[1777559590278,36.6,76427.01,24.1,0.77492,0.00024,10.23221]
[1777559591285,36.6,76422.41,24.1,0.77382,0.00024,10.25996]
[1777559592292,36.6,76420.78,24.1,0.77343,0.00024,10.2697]
[1777559595314,36.6,76429.25,24.1,0.77548,0.00024,10.21808]
[1777559597328,36.6,76423.28,24.1,0.77405,0.00024,10.25411]
[1777559599567,36.6,76416.7,24.1,0.77248,0.00024,10.2935]
[1777559601356,36.6,76406.1,24.1,0.76991,0.00024,10.3572]
[1777559602363,36.6,76392.06,24.1,0.76648,0.00025,10.44097]
[1777559603370,36.59,76400.28,24.1,0.7685,0.00024,10.3917]
[1777559604377,36.59,76401.93,24.1,0.76891,0.00024,10.3816]
[1777559605383,36.59,76403.62,24.1,0.76933,0.00024,10.37127]
[1777559606391,36.59,76405.8,24.1,0.76987,0.00024,10.35801]
[1777559609412,36.59,76411.44,24.1,0.77127,0.00024,10.32359]
[1777559611426,36.58,76406.41,24.1,0.77016,0.00024,10.3459]
[1777559616461,36.58,76414.91,24.1,0.77226,0.00024,10.29384]
[1777559617468,36.58,76421.93,24.1,0.77397,0.00024,10.25129]
[1777559618474,36.58,76427.46,24.1,0.7753,0.00024,10.21768]
[1777559619486,36.58,76424.69,24.1,0.77464,0.00024,10.23438]
[1777559620927,36.58,76424.69,24.1,0.77464,0.00024,10.23438]
[1777559620996,36.58,76395.38,24.1,0.76752,0.00025,10.41059]
[1777559622508,36.58,76395.48,24.1,0.76755,0.00025,10.40986]
[1777559625335,36.57,76396.89,24.1,0.76791,0.00024,10.40104]
[1777559625585,36.57,76396.89,24.1,0.76791,0.00024,10.40104]
[1777559627854,36.57,76394.52,24.1,0.76734,0.00025,10.4149]
[1777559627988,36.57,76394.52,24.1,0.76734,0.00025,10.4149]
[1777559627953,36.57,76390.66,24.1,0.7664,0.00025,10.43775]
[1777559629558,36.57,76383.33,24.1,0.76461,0.00025,10.48098]
[1777559631572,36.56,76381.52,24.1,0.76418,0.00025,10.49126]
[1777559634593,36.56,76373.36,24.1,0.76217,0.00025,10.5391]
[1777559635600,36.56,76368.25,24.1,0.76091,0.00025,10.56906]
[1777559636607,36.56,76369.71,24.1,0.76128,0.00025,10.56037]
[1777559637614,36.56,76366.28,24.1,0.76043,0.00025,10.5804]
[1777559638831,36.56,76366.28,24.1,0.76043,0.00025,10.5804]
[1777559638879,36.56,76361.09,24.1,0.75914,0.00025,10.61067]
[1777559639422,36.56,76361.09,24.1,0.75914,0.00025,10.61067]
[1777559639589,36.56,76361.09,24.1,0.75914,0.00025,10.61067]
[1777559639627,36.56,76361.09,24.1,0.75914,0.00025,10.61067]
[1777559639752,36.56,76361.09,24.1,0.75914,0.00025,10.61067]
[1777559639765,36.56,76351.93,24.1,0.75684,0.00025,10.66409]
[1777559640236,36.56,76351.93,24.1,0.75684,0.00025,10.66409]
[1777559640950,36.56,76347.0,24.1,0.75561,0.00025,10.69263]
[1777559641642,36.56,76346.22,24.1,0.75541,0.00025,10.6971]
[1777559642654,36.56,76337.3,24.1,0.75316,0.00025,10.74858]
[1777559643657,36.55,76331.86,24.1,0.75179,0.00025,10.77975]
[1777559644050,36.55,76331.86,24.1,0.75179,0.00025,10.77975]
[1777559644832,36.55,76311.75,24.1,0.74664,0.00026,10.89455]
[1777559645676,36.55,76311.83,24.1,0.74667,0.00026,10.89401]
[1777559646684,36.55,76310.51,24.1,0.74633,0.00026,10.9014]
[1777559647690,36.55,76311.5,24.1,0.74659,0.00026,10.8957]
[1777559648491,36.55,76311.5,24.1,0.74659,0.00026,10.8957]
[1777559648699,36.55,76308.56,24.1,0.74584,0.00026,10.91226]
[1777559649705,36.55,76300.27,24.1,0.74371,0.00026,10.95889]
[1777559650536,36.55,76300.27,24.1,0.74371,0.00026,10.95889]
[1777559650585,36.55,76300.27,24.1,0.74371,0.00026,10.95889]
[1777559650713,36.55,76296.67,24.1,0.74278,0.00026,10.97895]
[1777559651325,36.55,76296.67,24.1,0.74278,0.00026,10.97895]
[1777559651582,36.55,76296.67,24.1,0.74278,0.00026,10.97895]
[1777559651611,36.55,76296.67,24.1,0.74278,0.00026,10.97895]
[1777559651719,36.55,76293.23,24.1,0.74189,0.00026,10.99809]
[1777559652728,36.55,76294.69,24.1,0.74228,0.00026,10.98974]
[1777559653734,36.54,76296.94,24.1,0.74287,0.00026,10.97695]
[1777559654073,36.54,76296.94,24.1,0.74287,0.00026,10.97695]
[1777559654741,36.54,76301.2,24.1,0.74398,0.00026,10.95286]
[1777559656755,36.54,76299.41,24.1,0.74353,0.00026,10.96263]
[1777559657793,36.54,76301.32,24.1,0.74403,0.00026,10.95174]
[1777559660783,36.54,76297.85,24.1,0.74315,0.00026,10.97081]
[1777559662074,36.54,76297.45,24.1,0.74306,0.00026,10.97289]
[1777559668968,36.53,76297.38,24.1,0.74308,0.00026,10.97231]
[1777559669017,36.53,76290.33,24.1,0.74126,0.00026,11.01164]
[1777559669585,36.53,76290.33,24.1,0.74126,0.00026,11.01164]
[1777559671037,36.52,76270.98,24.1,0.73631,0.00026,11.11136]
[1777559672519,36.52,76271.13,24.1,0.73635,0.00026,11.11037]
[1777559672831,36.52,76271.13,24.1,0.73635,0.00026,11.11037]
[1777559672866,36.52,76271.13,24.1,0.73635,0.00026,11.11037]
[1777559672920,36.52,76254.4,24.1,0.73194,0.00027,11.20179]
[1777559673873,36.52,76253.91,24.1,0.73181,0.00027,11.20439]
[1777559675068,36.52,76248.4,24.1,0.73036,0.00027,11.23406]
[1777559676511,36.52,76248.45,24.1,0.73038,0.00027,11.23362]
[1777559676608,36.52,76248.45,24.1,0.73038,0.00027,11.23362]
[1777559676904,36.52,76248.45,24.1,0.73038,0.00027,11.23362]
[1777559676917,36.52,76248.53,24.1,0.73041,0.00027,11.23302]
[1777559679916,36.51,76244.5,24.1,0.72935,0.00027,11.25433]
[1777559680923,36.51,76238.59,24.1,0.72778,0.00027,11.28597]
[1777559682614,36.51,76238.76,24.1,0.72784,0.00027,11.28492]
[1777559682936,36.51,76241.07,24.1,0.72846,0.00027,11.27235]
[1777559683944,36.51,76244.99,24.1,0.72951,0.00027,11.2511]
[1777559685164,36.51,76245.9,24.1,0.72976,0.00027,11.24605]
[1777559685422,36.51,76245.9,24.1,0.72976,0.00027,11.24605]
[1777559685958,36.5,76247.25,24.1,0.73013,0.00027,11.23854]
[1777559686153,36.5,76247.25,24.1,0.73013,0.00027,11.23854]
[1777559686965,36.5,76255.74,24.1,0.7324,0.00027,11.19231]
[1777559688979,36.5,76256.87,24.1,0.73271,0.00027,11.18579]
[1777559689986,36.5,76259.41,24.1,0.7334,0.00026,11.17175]
[1777559690993,36.5,76262.0,24.1,0.73409,0.00026,11.15742]
[1777559692005,36.49,76259.02,24.1,0.73331,0.00026,11.17353]
[1777559693007,36.49,76255.88,24.1,0.73249,0.00027,11.19046]
[1777559694014,36.49,76254.73,24.1,0.73219,0.00027,11.19653]
[1777559694581,36.49,76254.73,24.1,0.73219,0.00027,11.19653]
[1777559695021,36.49,76250.94,24.1,0.73119,0.00027,11.21694]
[1777559696028,36.49,76247.81,24.1,0.73037,0.00027,11.2337]
[1777559699763,36.48,76248.88,24.1,0.73068,0.00027,11.22743]
[1777559700056,36.48,76251.52,24.1,0.73139,0.00027,11.21295]
[1777559701063,36.48,76257.32,24.1,0.73294,0.00027,11.18118]
[1777559702069,36.48,76268.67,24.1,0.73594,0.00026,11.11881]
[1777559703077,36.48,76270.14,24.1,0.73634,0.00026,11.11058]
[1777559704084,36.48,76271.58,24.1,0.73672,0.00026,11.10251]
[1777559705091,36.48,76266.82,24.1,0.73547,0.00026,11.12862]
[1777559706098,36.47,76260.19,24.1,0.73373,0.00026,11.16483]
[1777559707105,36.47,76257.1,24.1,0.73292,0.00027,11.18153]
[1777559707575,36.47,76257.1,24.1,0.73292,0.00027,11.18153]
[1777559708796,36.47,76254.1,24.1,0.73214,0.00027,11.19758]
[1777559710126,36.47,76250.03,24.1,0.73106,0.00027,11.21955]
[1777559712141,36.47,76247.78,24.1,0.73048,0.00027,11.23138]
[1777559713148,36.46,76243.21,24.1,0.72927,0.00027,11.25594]
[1777559714155,36.46,76240.38,24.1,0.72852,0.00027,11.27102]
[1777559716169,36.46,76237.88,24.1,0.72786,0.00027,11.28423]
[1777559717175,36.46,76244.69,24.1,0.72969,0.00027,11.2474]
[1777559718183,36.46,76246.52,24.1,0.73018,0.00027,11.2374]
[1777559719190,36.46,76248.79,24.1,0.73079,0.00027,11.225]
[1777559720197,36.46,76250.2,24.1,0.73117,0.00027,11.21726]
[1777559723218,36.45,76244.7,24.1,0.72972,0.00027,11.24682]
[1777559724225,36.45,76249.52,24.1,0.73101,0.00027,11.2206]
[1777559725142,36.45,76249.52,24.1,0.73101,0.00027,11.2206]
[1777559725630,36.45,76258.79,24.1,0.73349,0.00027,11.16974]
[1777559727011,36.45,76261.23,24.1,0.73414,0.00026,11.15619]
[1777559728254,36.45,76268.95,24.1,0.73619,0.00026,11.11356]
[1777559729260,36.45,76272.52,24.1,0.73714,0.00026,11.09366]
[1777559731274,36.44,76276.45,24.1,0.73828,0.00026,11.06417]
[1777559732377,36.44,76280.13,24.1,0.73925,0.00026,11.04358]
[1777559734295,36.44,76284.91,24.1,0.74052,0.00026,11.01661]
[1777559735238,36.44,76284.91,24.1,0.74052,0.00026,11.01661]
[1777559735736,36.44,76284.91,24.1,0.74052,0.00026,11.01661]
[1777559736204,36.44,76285.72,24.1,0.74074,0.00026,11.01185]
[1777559737317,36.44,76292.72,24.1,0.74257,0.00026,10.97248]
[1777559739351,36.44,76297.81,24.1,0.74391,0.00026,10.94348]
[1777559741349,36.43,76299.5,24.1,0.74436,0.00026,10.93364]
[1777559742356,36.43,76301.94,24.1,0.745,0.00026,10.91972]
[1777559744118,36.43,76301.94,24.1,0.745,0.00026,10.91972]
[1777559743363,36.43,76306.16,24.1,0.7461,0.00026,10.89567]
[1777559744330,36.43,76306.16,24.1,0.7461,0.00026,10.89567]
[1777559744370,36.43,76307.37,24.1,0.74642,0.00026,10.88869]
[1777559745377,36.43,76306.04,24.1,0.74608,0.00026,10.89614]
[1777559747075,36.43,76306.04,24.1,0.74608,0.00026,10.89614]
[1777559748568,36.43,76306.46,24.1,0.7462,0.00026,10.89351]
[1777559748637,36.43,76305.83,24.1,0.74605,0.00026,10.8968]
[1777559750046,36.43,76305.83,24.1,0.74605,0.00026,10.8968]
[1777559750066,36.42,76312.94,24.1,0.74789,0.00026,10.85613]
[1777559751419,36.42,76313.94,24.1,0.74815,0.00026,10.85029]
[1777559753433,36.42,76312.57,24.1,0.74781,0.00026,10.85787]
[1777559754440,36.42,76313.23,24.1,0.74799,0.00026,10.85397]
[1777559760153,36.42,76312.93,24.1,0.74793,0.00026,10.85519]
[1777559760757,36.42,76313.53,24.1,0.74809,0.00026,10.85164]
[1777559760840,36.41,76318.56,24.1,0.74939,0.00026,10.82262]
[1777559762496,36.41,76323.88,24.1,0.75076,0.00026,10.79196]
[1777559764510,36.41,76324.53,24.1,0.75093,0.00026,10.78809]
[1777559765520,36.41,76326.44,24.1,0.75143,0.00026,10.77703]
[1777559766716,36.41,76326.44,24.1,0.75143,0.00026,10.77703]
[1777559766817,36.41,76303.63,24.1,0.74555,0.00026,10.90753]
[1777559768795,36.41,76298.01,24.1,0.74411,0.00026,10.93916]
[1777559770552,36.41,76296.7,24.1,0.74377,0.00026,10.94644]
[1777559772054,36.41,76300.6,24.1,0.74479,0.00026,10.92413]
[1777559777155,36.4,76300.13,24.1,0.74469,0.00026,10.92648]
[1777559778608,36.4,76298.48,24.1,0.74427,0.00026,10.93549]
[1777559779615,36.4,76299.45,24.1,0.74453,0.00026,10.92989]
[1777559780622,36.4,76301.08,24.1,0.74496,0.00026,10.92051]
[1777559781629,36.4,76298.7,24.1,0.74435,0.00026,10.9337]
[1777559782637,36.4,76297.74,24.1,0.74411,0.00026,10.93895]
[1777559783644,36.39,76296.88,24.1,0.7439,0.00026,10.94368]
[1777559785257,36.39,76296.35,24.1,0.74376,0.00026,10.94654]
[1777559785658,36.39,76293.97,24.1,0.74315,0.00026,10.95983]
[1777559786665,36.39,76287.15,24.1,0.74138,0.00026,10.99801]
[1777559787672,36.39,76283.6,24.1,0.74046,0.00026,11.01778]
[1777559788679,36.39,76280.78,24.1,0.73972,0.00026,11.03342]
[1777559789686,36.39,76277.16,24.1,0.73878,0.00026,11.05341]
[1777559790693,36.39,76276.09,24.1,0.73851,0.00026,11.05916]
[1777559792820,36.38,76275.39,24.1,0.73843,0.00026,11.05544]
[1777559795728,36.38,76266.16,24.1,0.73604,0.00026,11.10581]
[1777559796610,36.38,76266.16,24.1,0.73604,0.00026,11.10581]
[1777559796735,36.37,76257.92,24.1,0.73386,0.00027,11.15091]
[1777559797741,36.37,76259.43,24.1,0.73428,0.00027,11.14234]
[1777559798748,36.37,76255.46,24.1,0.73324,0.00027,11.16388]
[1777559799756,36.37,76246.24,24.1,0.73079,0.00027,11.21391]
[1777559800249,36.37,76246.24,24.1,0.73079,0.00027,11.21391]
[1777559800762,36.37,76240.45,24.1,0.72925,0.00027,11.24511]
[1777559801430,36.37,76240.45,24.1,0.72925,0.00027,11.24511]
[1777559801992,36.37,76240.45,24.1,0.72925,0.00027,11.24511]
[1777559802093,36.36,76227.31,24.1,0.72572,0.00027,11.31567]
[1777559802715,36.36,76227.31,24.1,0.72572,0.00027,11.31567]
[1777559803003,36.36,76227.31,24.1,0.72572,0.00027,11.31567]
[1777559803047,36.36,76225.62,24.1,0.72528,0.00027,11.32454]
[1777559804791,36.36,76227.69,24.1,0.72585,0.00027,11.31313]
[1777559806588,36.36,76226.9,24.1,0.72565,0.00027,11.31719]
[1777559807215,36.36,76226.9,24.1,0.72565,0.00027,11.31719]
[1777559806805,36.36,76223.9,24.1,0.72484,0.00027,11.33303]
[1777559808123,36.35,76226.33,24.1,0.72551,0.00027,11.31988]
[1777559808917,36.35,76226.33,24.1,0.72551,0.00027,11.31988]
[1777559810834,36.35,76233.15,24.1,0.72738,0.00027,11.28272]
[1777559811842,36.35,76238.81,24.1,0.72891,0.00027,11.25203]
[1777559812849,36.35,76242.36,24.1,0.72986,0.00027,11.23266]
[1777559813246,36.35,76242.36,24.1,0.72986,0.00027,11.23266]
[1777559813856,36.35,76240.84,24.1,0.72946,0.00027,11.24076]
[1777559814863,36.34,76234.06,24.1,0.72765,0.00027,11.27721]
[1777559816877,36.34,76232.28,24.1,0.72719,0.00027,11.28647]
[1777559817884,36.34,76230.63,24.1,0.72675,0.00027,11.29519]
[1777559822120,36.33,76221.51,24.1,0.72431,0.00027,11.34342]
[1777559823686,36.33,76221.69,24.1,0.72437,0.00027,11.34228]
[1777559824088,36.33,76214.82,24.1,0.72252,0.00027,11.3786]
[1777559825589,36.33,76214.38,24.1,0.7224,0.00027,11.38086]
[1777559825940,36.33,76200.89,24.1,0.71873,0.00027,11.45176]
[1777559826911,36.33,76200.89,24.1,0.71873,0.00027,11.45176]
[1777559827219,36.33,76179.05,24.1,0.71273,0.00028,11.56458]
[1777559828198,36.33,76179.05,24.1,0.71273,0.00028,11.56458]
[1777559827960,36.33,76178.79,24.1,0.71266,0.00028,11.56579]
[1777559828509,36.33,76178.79,24.1,0.71266,0.00028,11.56579]
[1777559828681,36.33,76178.79,24.1,0.71266,0.00028,11.56579]
[1777559828963,36.33,76167.86,24.1,0.70964,0.00028,11.62128]
[1777559829878,36.33,76167.86,24.1,0.70964,0.00028,11.62128]
[1777559830221,36.33,76159.09,24.1,0.7072,0.00028,11.66528]
[1777559831984,36.32,76167.19,24.1,0.70947,0.00028,11.62422]
[1777559832295,36.32,76167.19,24.1,0.70947,0.00028,11.62422]
[1777559832898,36.32,76167.19,24.1,0.70947,0.00028,11.62422]
[1777559832991,36.32,76172.95,24.1,0.71108,0.00028,11.5949]
[1777559833998,36.32,76165.85,24.1,0.70911,0.00028,11.63075]
[1777559834326,36.32,76165.85,24.1,0.70911,0.00028,11.63075]
[1777559835007,36.32,76162.11,24.1,0.70808,0.00028,11.64951]
[1777559835338,36.32,76162.11,24.1,0.70808,0.00028,11.64951]
[1777559835921,36.32,76162.11,24.1,0.70808,0.00028,11.64951]
[1777559836023,36.32,76164.95,24.1,0.70887,0.00028,11.63507]
[1777559837610,36.32,76164.06,24.1,0.70863,0.00028,11.6394]
[1777559838034,36.31,76168.82,24.1,0.70997,0.00028,11.61522]
[1777559840049,36.31,76167.09,24.1,0.7095,0.00028,11.62367]
[1777559840893,36.31,76167.09,24.1,0.7095,0.00028,11.62367]
[1777559843070,36.31,76172.38,24.1,0.71099,0.00028,11.59643]
[1777559844077,36.31,76176.59,24.1,0.71217,0.00028,11.57487]
[1777559845085,36.3,76178.18,24.1,0.71261,0.00028,11.56664]
[1777559847099,36.29,76173.45,24.1,0.71136,0.00028,11.5897]
[1777559848106,36.29,76164.18,24.1,0.70879,0.00028,11.63652]
[1777559849113,36.29,76162.08,24.1,0.70821,0.00028,11.64692]
[1777559851127,36.29,76166.78,24.1,0.70963,0.00028,11.61567]
[1777559853141,36.28,76161.73,24.1,0.70824,0.00028,11.64083]
[1777559854148,36.28,76163.87,24.1,0.70884,0.00028,11.62989]
[1777559856332,36.28,76165.17,24.1,0.70922,0.00028,11.62301]
[1777559856382,36.28,76165.17,24.1,0.70922,0.00028,11.62301]
[1777559857169,36.28,76160.59,24.1,0.70795,0.00028,11.64596]
[1777559857411,36.28,76160.59,24.1,0.70795,0.00028,11.64596]
[1777559857554,36.28,76160.59,24.1,0.70795,0.00028,11.64596]
[1777559858176,36.27,76151.53,24.1,0.70543,0.00028,11.69117]
[1777559859183,36.27,76146.49,24.1,0.70402,0.00028,11.71608]
[1777559860268,36.27,76146.49,24.1,0.70402,0.00028,11.71608]
[1777559860414,36.27,76145.62,24.1,0.70378,0.00028,11.72026]
[1777559862141,36.27,76146.58,24.1,0.70406,0.00028,11.71539]
[1777559862203,36.27,76153.39,24.1,0.70598,0.00028,11.68139]
[1777559863211,36.27,76163.12,24.1,0.7087,0.00028,11.63239]
[1777559864218,36.27,76171.78,24.1,0.71112,0.00028,11.58837]
[1777559865249,36.27,76171.78,24.1,0.71112,0.00028,11.58837]
[1777559865266,36.27,76177.78,24.1,0.71279,0.00028,11.55762]
[1777559869253,36.26,76175.59,24.1,0.7122,0.00028,11.56845]
[1777559869644,36.26,76175.59,24.1,0.7122,0.00028,11.56845]
[1777559870259,36.26,76176.7,24.1,0.71252,0.00028,11.56267]
[1777559871267,36.26,76178.08,24.1,0.7129,0.00028,11.55551]
[1777559873282,36.26,76183.09,24.1,0.7143,0.00028,11.52952]
[1777559874289,36.26,76189.39,24.1,0.71605,0.00028,11.49677]
[1777559875484,36.26,76189.39,24.1,0.71605,0.00028,11.49677]
[1777559875565,36.25,76192.65,24.1,0.71696,0.00028,11.47967]
[1777559877310,36.25,76196.74,24.1,0.7181,0.00027,11.45801]
[1777559878317,36.25,76195.25,24.1,0.71769,0.00027,11.46566]
[1777559879324,36.25,76198.1,24.1,0.71848,0.00027,11.45062]
[1777559880331,36.25,76192.52,24.1,0.71696,0.00028,11.47963]
[1777559881312,36.25,76192.52,24.1,0.71696,0.00028,11.47963]
[1777559881375,36.25,76181.61,24.1,0.71395,0.00028,11.53597]
[1777559883352,36.24,76175.81,24.1,0.71235,0.00028,11.56562]
[1777559884359,36.24,76171.44,24.1,0.71115,0.00028,11.58784]
[1777559887381,36.24,76176.21,24.1,0.71249,0.00028,11.56311]
[1777559888388,36.24,76178.19,24.1,0.71304,0.00028,11.55285]
[1777559889396,36.24,76185.07,24.1,0.71496,0.00028,11.51726]
[1777559890403,36.24,76190.97,24.1,0.71659,0.00028,11.48654]
[1777559891409,36.23,76195.89,24.1,0.71795,0.00027,11.46072]
[1777559893880,36.23,76196.7,24.1,0.71818,0.00027,11.45635]
[1777559894091,36.23,76198.38,24.1,0.71866,0.00027,11.44729]
[1777559895441,36.23,76201.09,24.1,0.71941,0.00027,11.43294]
[1777559898462,36.22,76207.94,24.1,0.7213,0.00027,11.39644]
[1777559899469,36.22,76210.34,24.1,0.72196,0.00027,11.38364]
[1777559901483,36.22,76211.61,24.1,0.72232,0.00027,11.3767]
[1777559902491,36.22,76213.28,24.1,0.72277,0.00027,11.36775]
[1777559905510,36.22,76212.08,24.1,0.72247,0.00027,11.37377]
[1777559910547,36.21,76212.88,24.1,0.72271,0.00027,11.36895]
[1777559915582,36.21,76213.06,24.1,0.72287,0.00027,11.3604]
[1777559916588,36.21,76206.64,24.1,0.72112,0.00027,11.39441]
[1777559918138,36.21,76199.64,24.1,0.71921,0.00027,11.43113]
[1777559918998,36.21,76204.44,24.1,0.72053,0.00027,11.40573]
[1777559920617,36.21,76209.29,24.1,0.72186,0.00027,11.37993]
[1777559921624,36.2,76207.96,24.1,0.72151,0.00027,11.38688]
[1777559926659,36.2,76207.47,24.1,0.7214,0.00027,11.3889]
[1777559928673,36.2,76210.87,24.1,0.72234,0.00027,11.37063]
[1777559929680,36.2,76214.55,24.1,0.72335,0.00027,11.35094]
[1777559934724,36.19,76211.2,24.1,0.72246,0.00027,11.36838]
[1777559935731,36.19,76194.04,24.1,0.71775,0.00028,11.45882]
[1777559936738,36.19,76192.16,24.1,0.71724,0.00028,11.46851]
[1777559938752,36.19,76199.49,24.1,0.71927,0.00027,11.42981]
[1777559940766,36.19,76197.18,24.1,0.71865,0.00027,11.44173]
[1777559942039,36.19,76197.18,24.1,0.71865,0.00027,11.44173]
[1777559942100,36.18,76191.39,24.1,0.71707,0.00028,11.47179]
[1777559943320,36.18,76181.56,24.1,0.71435,0.00028,11.52279]
[1777559944794,36.18,76168.03,24.1,0.71059,0.00028,11.59215]
[1777559945801,36.18,76168.13,24.1,0.71063,0.00028,11.59152]
[1777559948821,36.18,76173.01,24.1,0.71201,0.00028,11.56623]
[1777559949829,36.18,76177.35,24.1,0.71322,0.00028,11.54384]
[1777559950849,36.18,76180.57,24.1,0.71412,0.00028,11.52717]
[1777559953869,36.17,76177.36,24.1,0.71324,0.00028,11.54345]
[1777559956889,36.17,76168.54,24.1,0.7108,0.00028,11.58836]
[1777559957897,36.17,76164.43,24.1,0.70966,0.00028,11.60915]
[1777559958904,36.17,76160.61,24.1,0.7086,0.00028,11.62836]
[1777559960037,36.17,76160.61,24.1,0.7086,0.00028,11.62836]
[1777559960089,36.17,76160.61,24.1,0.7086,0.00028,11.62836]
[1777559960137,36.17,76156.78,24.1,0.70753,0.00028,11.64766]
[1777559960537,36.17,76156.78,24.1,0.70753,0.00028,11.64766]
[1777559960538,36.17,76156.78,24.1,0.70753,0.00028,11.64766]
[1777559960578,36.17,76156.78,24.1,0.70753,0.00028,11.64766]
[1777559961924,36.16,76154.78,24.1,0.70698,0.00028,11.6575]
[1777559962541,36.16,76154.78,24.1,0.70698,0.00028,11.6575]
[1777559964124,36.16,76148.21,24.1,0.70515,0.00028,11.69017]
[1777559964393,36.16,76148.21,24.1,0.70515,0.00028,11.69017]
[1777559964545,36.16,76148.21,24.1,0.70515,0.00028,11.69017]
[1777559965221,36.16,76148.21,24.1,0.70515,0.00028,11.69017]
[1777559966962,36.16,76160.67,24.1,0.70867,0.00028,11.62705]
[1777559967967,36.15,76165.39,24.1,0.71,0.00028,11.60298]
[1777559972056,36.15,76164.96,24.1,0.7099,0.00028,11.60478]
[1777559972099,36.15,76156.44,24.1,0.70761,0.00028,11.64057]
[1777559974298,36.15,76156.35,24.1,0.70759,0.00028,11.64088]
[1777559974388,36.15,76153.39,24.1,0.70676,0.00028,11.65565]
[1777559974560,36.15,76153.39,24.1,0.70676,0.00028,11.65565]
[1777559976023,36.14,76157.16,24.1,0.70784,0.00028,11.63638]
[1777559977030,36.14,76162.54,24.1,0.70935,0.00028,11.60901]
[1777559980051,36.14,76165.41,24.1,0.71018,0.00028,11.59403]
[1777559981057,36.14,76170.84,24.1,0.7117,0.00028,11.56619]
[1777559985250,36.13,76159.42,24.1,0.70853,0.00028,11.62394]
[1777559988107,36.13,76161.38,24.1,0.7091,0.00028,11.61358]
[1777559990121,36.13,76164.28,24.1,0.70993,0.00028,11.59857]
[1777559991128,36.12,76166.16,24.1,0.71046,0.00028,11.58886]
[1777559992135,36.12,76163.62,24.1,0.70976,0.00028,11.60166]
[1777559994149,36.12,76162.16,24.1,0.70936,0.00028,11.60879]
[1777559995156,36.12,76167.04,24.1,0.71073,0.00028,11.58393]
[1777559996163,36.12,76170.06,24.1,0.71158,0.00028,11.56824]
[1777559996528,36.12,76170.06,24.1,0.71158,0.00028,11.56824]
[1777559997170,36.12,76171.9,24.1,0.7121,0.00028,11.5587]
[1777559998177,36.11,76176.28,24.1,0.71333,0.00028,11.53608]
[1777560000190,36.11,76182.96,24.1,0.71519,0.00028,11.50138]
[1777560003484,36.11,76183.06,24.1,0.71522,0.00028,11.50071]
[1777560004219,36.11,76182.61,24.1,0.7151,0.00028,11.50299]
[1777560005419,36.11,76195.31,24.1,0.71862,0.00028,11.43657]
[1777560006437,36.11,76195.31,24.1,0.71862,0.00028,11.43657]
[1777560006833,36.11,76196.33,24.1,0.7189,0.00028,11.4312]
[1777560007173,36.11,76196.33,24.1,0.7189,0.00028,11.4312]
[1777560007627,36.11,76196.33,24.1,0.7189,0.00028,11.4312]
[1777560007365,36.11,76222.23,24.1,0.726,0.00027,11.29308]
[1777560008308,36.11,76222.23,24.1,0.726,0.00027,11.29308]
[1777560008356,36.11,76246.43,24.1,0.73255,0.00027,11.16104]
[1777560009029,36.11,76246.43,24.1,0.73255,0.00027,11.16104]
[1777560009288,36.11,76246.43,24.1,0.73255,0.00027,11.16104]
[1777560009329,36.11,76237.1,24.1,0.73004,0.00027,11.21208]
[1777560009650,36.11,76237.1,24.1,0.73004,0.00027,11.21208]
[1777560010336,36.11,76237.1,24.1,0.73004,0.00027,11.21208]
[1777560010401,36.11,76243.66,24.1,0.73181,0.00027,11.176]
[1777560010586,36.11,76243.66,24.1,0.73181,0.00027,11.176]
[1777560011278,36.11,76243.51,24.1,0.73178,0.00027,11.17674]
[1777560012285,36.1,76241.41,24.1,0.73122,0.00027,11.1881]
[1777560012803,36.1,76241.41,24.1,0.73122,0.00027,11.1881]
[1777560012845,36.1,76241.41,24.1,0.73122,0.00027,11.1881]
[1777560013222,36.1,76241.41,24.1,0.73122,0.00027,11.1881]
[1777560013233,36.1,76241.41,24.1,0.73122,0.00027,11.1881]
[1777560013297,36.1,76246.49,24.1,0.73259,0.00027,11.16001]
[1777560013714,36.1,76246.49,24.1,0.73259,0.00027,11.16001]
[1777560013768,36.1,76246.49,24.1,0.73259,0.00027,11.16001]
[1777560013849,36.1,76246.49,24.1,0.73259,0.00027,11.16001]
[1777560014230,36.1,76246.49,24.1,0.73259,0.00027,11.16001]
[1777560014331,36.1,76248.99,24.1,0.73327,0.00027,11.14607]
[1777560016313,36.1,76247.05,24.1,0.73277,0.00027,11.15649]
[1777560017338,36.1,76247.05,24.1,0.73277,0.00027,11.15649]
[1777560017426,36.1,76242.58,24.1,0.73157,0.00027,11.18094]
[1777560021446,36.09,76236.53,24.1,0.72997,0.00027,11.21349]
[1777560023425,36.09,76231.87,24.1,0.72872,0.00027,11.23869]
[1777560025376,36.09,76228.21,24.1,0.72773,0.00027,11.2584]
[1777560028224,36.09,76227.66,24.1,0.72759,0.00027,11.26122]
[1777560028397,36.09,76224.28,24.1,0.72668,0.00027,11.27942]
[1777560029404,36.08,76212.97,24.1,0.7236,0.00027,11.34013]
[1777560031767,36.08,76212.78,24.1,0.72366,0.00027,11.3335]
[1777560032425,36.08,76214.82,24.1,0.72423,0.00027,11.32241]
[1777560032548,36.08,76214.82,24.1,0.72423,0.00027,11.32241]
[1777560033432,36.08,76217.11,24.1,0.72486,0.00027,11.30998]
[1777560035446,36.08,76213.32,24.1,0.72384,0.00027,11.33003]
[1777560037055,36.07,76213.36,24.1,0.72386,0.00027,11.32966]
[1777560038467,36.07,76221.12,24.1,0.72599,0.00027,11.28764]
[1777560039311,36.07,76226.16,24.1,0.72736,0.00027,11.26028]
[1777560039839,36.07,76222.59,24.1,0.72639,0.00027,11.27961]
[1777560040504,36.07,76220.13,24.1,0.72573,0.00027,11.2928]
[1777560043089,36.07,76224.73,24.1,0.727,0.00027,11.26758]
[1777560045725,36.07,76223.89,24.1,0.72677,0.00027,11.27202]
[1777560045758,36.07,76217.79,24.1,0.72512,0.00027,11.30485]
[1777560047530,36.06,76215.83,24.1,0.72459,0.00027,11.31516]
[1777560049581,36.06,76214.89,24.1,0.72434,0.00027,11.32007]
[1777560049697,36.06,76214.89,24.1,0.72434,0.00027,11.32007]
[1777560049750,36.06,76214.89,24.1,0.72434,0.00027,11.32007]
[1777560049951,36.06,76212.52,24.1,0.7237,0.00027,11.33264]
[1777560051558,36.06,76209.64,24.1,0.72293,0.00027,11.34776]
[1777560052566,36.06,76208.1,24.1,0.72251,0.00027,11.35582]
[1777560054434,36.06,76208.1,24.1,0.72251,0.00027,11.35582]
[1777560055221,36.05,76213.49,24.1,0.72402,0.00027,11.32643]
[1777560056593,36.05,76214.69,24.1,0.72435,0.00027,11.31984]
[1777560057601,36.05,76212.86,24.1,0.72386,0.00027,11.32952]
[1777560060835,36.05,76212.79,24.1,0.72386,0.00027,11.32959]
[1777560060860,36.04,76211.36,24.1,0.72347,0.00027,11.33711]
[1777560063056,36.04,76210.45,24.1,0.72323,0.00027,11.34191]
[1777560063086,36.04,76210.45,24.1,0.72323,0.00027,11.34191]
[1777560063102,36.04,76188.6,24.1,0.71721,0.00028,11.45756]
[1777560064603,36.04,76189.09,24.1,0.71735,0.00028,11.45499]
[1777560065065,36.04,76210.15,24.1,0.72317,0.00027,11.34296]
[1777560066668,36.04,76225.17,24.1,0.72728,0.00027,11.26183]
[1777560067675,36.04,76223.86,24.1,0.72693,0.00027,11.26885]
[1777560069688,36.03,76220.91,24.1,0.72613,0.00027,11.28464]
[1777560071185,36.03,76213.8,24.1,0.7242,0.00027,11.32275]
[1777560072082,36.03,76215.38,24.1,0.72464,0.00027,11.31411]
[1777560073719,36.03,76217.22,24.1,0.72515,0.00027,11.30406]
[1777560075731,36.03,76215.92,24.1,0.72481,0.00027,11.31081]
[1777560078752,36.02,76213.19,24.1,0.72408,0.00027,11.3251]
[1777560084249,36.02,76213.35,24.1,0.72415,0.00027,11.32367]
[1777560084275,36.02,76217.55,24.1,0.72532,0.00027,11.30079]
[1777560086095,36.02,76217.74,24.1,0.72537,0.00027,11.29976]
[1777560086201,36.01,76226.14,24.1,0.72767,0.00027,11.25401]
[1777560086608,36.01,76226.14,24.1,0.72767,0.00027,11.25401]
[1777560086866,36.01,76226.14,24.1,0.72767,0.00027,11.25401]
[1777560086870,36.01,76241.9,24.1,0.73194,0.00027,11.16771]
[1777560089436,36.01,76243.48,24.1,0.73238,0.00027,11.15873]
[1777560090420,36.01,76243.48,24.1,0.73238,0.00027,11.15873]
[1777560090496,36.01,76242.6,24.1,0.73214,0.00027,11.16353]
[1777560090800,36.01,76242.6,24.1,0.73214,0.00027,11.16353]
[1777560090842,36.01,76243.32,24.1,0.73234,0.00027,11.15956]
[1777560091849,36.01,76254.86,24.1,0.73555,0.00027,11.08794]
[1777560093296,36.01,76254.86,24.1,0.73555,0.00027,11.08794]
[1777560093455,36.01,76254.86,24.1,0.73555,0.00027,11.08794]
[1777560093519,36.01,76264.71,24.1,0.7382,0.00027,11.03238]
[1777560095877,36.0,76261.6,24.1,0.73739,0.00027,11.04951]
[1777560096884,36.0,76262.98,24.1,0.73776,0.00027,11.04156]
[1777560097891,36.0,76260.56,24.1,0.73713,0.00027,11.05494]
[1777560098897,36.0,76261.9,24.1,0.73749,0.00027,11.04739]
[1777560099905,36.0,76259.76,24.1,0.73692,0.00027,11.05927]
[1777560100912,36.0,76258.83,24.1,0.73668,0.00027,11.06434]
[1777560101920,36.0,76257.43,24.1,0.73631,0.00027,11.07204]
[1777560102925,36.0,76255.6,24.1,0.73582,0.00027,11.08218]
[1777560104940,35.99,76258.0,24.1,0.73647,0.00027,11.06858]
[1777560107961,35.99,76259.69,24.1,0.73694,0.00027,11.05888]
[1777560109975,35.99,76262.15,24.1,0.7376,0.00027,11.04488]
[1777560110982,35.99,76263.0,24.1,0.73784,0.00027,11.03998]
[1777560112501,35.99,76262.13,24.1,0.73762,0.00027,11.04464]
[1777560114003,35.99,76267.04,24.1,0.73893,0.00027,11.01684]
[1777560115010,35.99,76269.28,24.1,0.73954,0.00027,11.00405]
[1777560118034,35.98,76274.39,24.1,0.74092,0.00027,10.9747]
[1777560119041,35.98,76281.54,24.1,0.74282,0.00026,10.93392]
[1777560121055,35.98,76282.12,24.1,0.74298,0.00026,10.93036]
[1777560122932,35.98,76281.91,24.1,0.74293,0.00026,10.93147]
[1777560123263,35.98,76281.91,24.1,0.74293,0.00026,10.93147]
[1777560123362,35.98,76290.43,24.1,0.74518,0.00026,10.88263]
[1777560125083,35.98,76289.34,24.1,0.7449,0.00026,10.88882]
[1777560126090,35.98,76281.6,24.1,0.74286,0.00026,10.933]
[1777560127096,35.98,76276.86,24.1,0.74161,0.00027,10.95986]
[1777560128104,35.97,76273.16,24.1,0.74063,0.00027,10.98072]
[1777560131125,35.97,76275.85,24.1,0.74137,0.00027,10.96505]
[1777560132132,35.97,76277.75,24.1,0.74187,0.00027,10.95414]
[1777560135153,35.97,76279.5,24.1,0.74235,0.00026,10.94385]
[1777560137169,35.97,76278.33,24.1,0.74205,0.00026,10.9503]
[1777560139182,35.96,76277.64,24.1,0.74188,0.00027,10.954]
[1777560141196,35.96,76277.0,24.1,0.74172,0.00027,10.95742]
[1777560142203,35.96,76282.11,24.1,0.74308,0.00026,10.92821]
[1777560143209,35.96,76284.78,24.1,0.74379,0.00026,10.91288]
[1777560144217,35.96,76281.97,24.1,0.74305,0.00026,10.92885]
[1777560145306,35.96,76281.01,24.1,0.7428,0.00026,10.93424]
[1777560147703,35.96,76281.13,24.1,0.74284,0.00026,10.93337]
[1777560148541,35.96,76281.13,24.1,0.74284,0.00026,10.93337]
[1777560149425,35.96,76286.95,24.1,0.74438,0.00026,10.89994]
[1777560151266,35.96,76288.43,24.1,0.74488,0.00026,10.88388]
[1777560152273,35.96,76283.1,24.1,0.74347,0.00026,10.91433]
[1777560154287,35.95,76284.43,24.1,0.74383,0.00026,10.90658]
[1777560156301,35.95,76285.42,24.1,0.7441,0.00026,10.90079]
[1777560157307,35.95,76287.05,24.1,0.74453,0.00026,10.89132]
[1777560158316,35.95,76289.92,24.1,0.7453,0.00026,10.87473]
[1777560159322,35.95,76288.85,24.1,0.74502,0.00026,10.88084]
[1777560161336,35.95,76288.27,24.1,0.74487,0.00026,10.88408]
[1777560162343,35.95,76285.42,24.1,0.74412,0.00026,10.90037]
[1777560163350,35.95,76286.16,24.1,0.74432,0.00026,10.89607]
[1777560164356,35.95,76285.27,24.1,0.74408,0.00026,10.90111]
[1777560165552,35.95,76270.87,24.1,0.74027,0.00027,10.98307]
[1777560166371,35.95,76270.84,24.1,0.74027,0.00027,10.9831]
[1777560167378,35.95,76269.1,24.1,0.73981,0.00027,10.9928]
[1777560167869,35.95,76269.1,24.1,0.73981,0.00027,10.9928]
[1777560169392,35.94,76270.97,24.1,0.74032,0.00027,10.98191]
[1777560169662,35.94,76270.97,24.1,0.74032,0.00027,10.98191]
[1777560170399,35.94,76266.34,24.1,0.73909,0.00027,11.00796]
[1777560171431,35.94,76266.34,24.1,0.73909,0.00027,11.00796]
[1777560171532,35.94,76261.97,24.1,0.73793,0.00027,11.03242]
[1777560175434,35.94,76253.4,24.1,0.73567,0.00027,11.07984]
[1777560176441,35.93,76252.38,24.1,0.7354,0.00027,11.08539]
[1777560177448,35.93,76256.38,24.1,0.73648,0.00027,11.06281]
[1777560178455,35.93,76259.64,24.1,0.73737,0.00027,11.04433]
[1777560180471,35.93,76261.14,24.1,0.73778,0.00027,11.03571]
[1777560181479,35.93,76264.2,24.1,0.7386,0.00027,11.0183]
[1777560182486,35.93,76272.95,24.1,0.74095,0.00027,10.96844]
[1777560182771,35.93,76272.95,24.1,0.74095,0.00027,10.96844]
[1777560183493,35.92,76274.6,24.1,0.7414,0.00027,10.95891]
[1777560184500,35.92,76276.11,24.1,0.7418,0.00027,10.95017]
[1777560185507,35.92,76278.38,24.1,0.74241,0.00027,10.9371]
[1777560186514,35.92,76279.68,24.1,0.74276,0.00027,10.92956]
[1777560187521,35.92,76280.81,24.1,0.74307,0.00026,10.92296]
[1777560188528,35.92,76284.66,24.1,0.74409,0.00026,10.90079]
[1777560189534,35.92,76286.09,24.1,0.74448,0.00026,10.89247]
[1777560190542,35.92,76284.28,24.1,0.744,0.00026,10.90272]
[1777560191550,35.92,76282.91,24.1,0.74365,0.00026,10.91044]
[1777560192558,35.91,76282.32,24.1,0.7435,0.00026,10.91367]
[1777560193565,35.91,76283.73,24.1,0.74388,0.00026,10.90547]
[1777560194572,35.91,76286.77,24.1,0.74469,0.00026,10.88791]
[1777560195236,35.91,76286.77,24.1,0.74469,0.00026,10.88791]
[1777560196615,35.91,76294.36,24.1,0.74669,0.00026,10.84401]
[1777560197593,35.91,76298.96,24.1,0.7479,0.00026,10.81735]
[1777560198600,35.91,76300.27,24.1,0.74825,0.00026,10.80962]
[1777560199606,35.91,76299.91,24.1,0.74817,0.00026,10.81157]
[1777560200614,35.91,76297.45,24.1,0.74753,0.00026,10.82567]
[1777560201621,35.91,76301.69,24.1,0.74864,0.00026,10.80095]
[1777560202628,35.91,76303.45,24.1,0.74911,0.00026,10.79061]
[1777560204642,35.9,76300.48,24.1,0.74834,0.00026,10.80761]
[1777560205649,35.9,76298.05,24.1,0.74771,0.00026,10.82155]
[1777560207237,35.9,76298.05,24.1,0.74771,0.00026,10.82155]
[1777560207263,35.9,76294.92,24.1,0.7469,0.00026,10.83937]
[1777560208671,35.9,76288.38,24.1,0.74518,0.00026,10.87705]
[1777560209677,35.9,76287.42,24.1,0.74493,0.00026,10.88254]
[1777560210687,35.9,76286.21,24.1,0.74461,0.00026,10.88946]
[1777560211691,35.9,76288.76,24.1,0.74539,0.00026,10.86729]
[1777560213706,35.9,76286.45,24.1,0.74478,0.00026,10.88053]
[1777560214713,35.9,76291.31,24.1,0.74606,0.00026,10.85251]
[1777560215720,35.9,76289.17,24.1,0.7455,0.00026,10.86484]
[1777560216727,35.9,76284.89,24.1,0.74437,0.00026,10.88943]
[1777560217735,35.9,76286.2,24.1,0.74472,0.00026,10.88186]
[1777560218742,35.9,76288.92,24.1,0.74544,0.00026,10.86617]
[1777560219749,35.9,76290.74,24.1,0.74592,0.00026,10.85566]
[1777560221763,35.9,76288.42,24.1,0.74531,0.00026,10.86901]
[1777560222770,35.9,76285.33,24.1,0.74449,0.00026,10.88675]
[1777560223777,35.9,76286.52,24.1,0.74481,0.00026,10.87987]
[1777560224784,35.9,76288.44,24.1,0.74532,0.00026,10.86879]
[1777560225791,35.9,76289.71,24.1,0.74565,0.00026,10.86145]
[1777560226798,35.9,76287.84,24.1,0.74516,0.00026,10.8722]
[1777560227805,35.9,76286.22,24.1,0.74473,0.00026,10.88149]
[1777560228812,35.9,76284.66,24.1,0.74432,0.00026,10.89041]
[1777560229819,35.9,76282.4,24.1,0.74373,0.00026,10.90333]
[1777560230826,35.9,76281.67,24.1,0.74354,0.00026,10.90745]
[1777560231833,35.89,76282.94,24.1,0.74388,0.00026,10.90011]
[1777560232840,35.89,76280.79,24.1,0.74331,0.00027,10.91237]
[1777560233847,35.89,76282.24,24.1,0.7437,0.00026,10.904]
[1777560234854,35.89,76281.49,24.1,0.7435,0.00026,10.90824]
[1777560236868,35.89,76282.42,24.1,0.74375,0.00026,10.90278]
[1777560238882,35.89,76275.18,24.1,0.74184,0.00027,10.94405]
[1777560239889,35.89,76270.36,24.1,0.74055,0.00027,10.97151]
[1777560243031,35.89,76269.71,24.1,0.74038,0.00027,10.97519]
[1777560243087,35.89,76262.63,24.1,0.73849,0.00027,11.01526]
[1777560244924,35.89,76250.37,24.1,0.73519,0.00027,11.08417]
[1777560245930,35.89,76249.06,24.1,0.73484,0.00027,11.09141]
[1777560246938,35.89,76243.25,24.1,0.73328,0.00027,11.1237]
[1777560247895,35.89,76243.25,24.1,0.73328,0.00027,11.1237]
[1777560247945,35.89,76245.04,24.1,0.73377,0.00027,11.11365]
[1777560248952,35.89,76248.75,24.1,0.73477,0.00027,11.09288]
[1777560249959,35.89,76258.83,24.1,0.73749,0.00027,11.0363]
[1777560251221,35.89,76258.83,24.1,0.73749,0.00027,11.0363]
[1777560251306,35.89,76267.04,24.1,0.73968,0.00027,10.98995]
[1777560253987,35.89,76269.07,24.1,0.74022,0.00027,10.97851]
[1777560256001,35.89,76269.77,24.1,0.7404,0.00027,10.97463]
[1777560258015,35.89,76268.75,24.1,0.74013,0.00027,10.98052]
[1777560260034,35.89,76271.23,24.1,0.74079,0.00027,10.9665]
[1777560261626,35.89,76271.23,24.1,0.74079,0.00027,10.9665]
[1777560261040,35.89,76272.95,24.1,0.74125,0.00027,10.95669]
[1777560262048,35.89,76271.84,24.1,0.74095,0.00027,10.96299]
[1777560263427,35.89,76280.62,24.1,0.74329,0.00027,10.91288]
[1777560265069,35.89,76284.67,24.1,0.74436,0.00026,10.88969]
[1777560266075,35.89,76287.47,24.1,0.74509,0.00026,10.87365]
[1777560267083,35.89,76291.77,24.1,0.74622,0.00026,10.84895]
[1777560269097,35.89,76292.49,24.1,0.74641,0.00026,10.84499]
[1777560270084,35.89,76292.49,24.1,0.74641,0.00026,10.84499]
[1777560270127,35.89,76294.77,24.1,0.747,0.00026,10.83191]
[1777560272016,35.9,76294.75,24.1,0.74709,0.00026,10.82465]
[1777560272118,35.89,76300.1,24.1,0.7485,0.00026,10.79357]
[1777560273236,35.89,76300.1,24.1,0.7485,0.00026,10.79357]
[1777560273292,35.89,76302.56,24.1,0.74915,0.00026,10.77923]
[1777560273862,35.89,76302.56,24.1,0.74915,0.00026,10.77923]
[1777560274413,35.89,76302.56,24.1,0.74915,0.00026,10.77923]
[1777560276146,35.89,76308.05,24.1,0.75058,0.00026,10.74721]
[1777560277153,35.89,76311.51,24.1,0.75149,0.00026,10.727]
[1777560282190,35.89,76306.19,24.1,0.7501,0.00026,10.75807]
[1777560283196,35.89,76301.84,24.1,0.74896,0.00026,10.78334]
[1777560286469,35.89,76301.54,24.1,0.74889,0.00026,10.785]
[1777560287225,35.89,76301.04,24.1,0.74876,0.00026,10.78778]
[1777560288232,35.89,76300.94,24.1,0.74874,0.00026,10.7883]
[1777560289239,35.89,76300.21,24.1,0.74855,0.00026,10.79247]
[1777560291253,35.89,76300.48,24.1,0.74863,0.00026,10.79077]
[1777560292260,35.89,76297.73,24.1,0.74791,0.00026,10.80664]
[1777560293266,35.89,76296.56,24.1,0.7476,0.00026,10.81333]
[1777560294274,35.89,76295.06,24.1,0.74721,0.00026,10.82196]
[1777560295281,35.89,76289.17,24.1,0.74566,0.00026,10.85589]
[1777560296288,35.89,76287.63,24.1,0.74526,0.00026,10.86466]
[1777560299309,35.88,76281.87,24.1,0.74375,0.00027,10.89741]
[1777560301323,35.88,76278.17,24.1,0.74279,0.00027,10.9183]
[1777560302329,35.88,76274.9,24.1,0.74192,0.00027,10.93685]
[1777560303337,35.88,76280.95,24.1,0.74354,0.00027,10.90212]
[1777560304344,35.88,76288.0,24.1,0.7454,0.00026,10.86162]
[1777560305350,35.88,76294.21,24.1,0.74705,0.00026,10.8256]
[1777560307365,35.88,76293.82,24.1,0.74695,0.00026,10.82773]
[1777560308372,35.88,76293.13,24.1,0.74677,0.00026,10.83166]
[1777560309207,35.88,76293.13,24.1,0.74677,0.00026,10.83166]
[1777560309890,35.88,76293.15,24.1,0.74678,0.00026,10.83148]
[1777560310386,35.88,76296.49,24.1,0.74766,0.00026,10.81209]
[1777560311393,35.88,76298.95,24.1,0.74831,0.00026,10.79779]
[1777560312400,35.88,76294.83,24.1,0.74723,0.00026,10.82162]
[1777560313407,35.87,76285.53,24.1,0.74478,0.00026,10.87518]
[1777560314414,35.87,76284.42,24.1,0.74449,0.00026,10.88144]
[1777560315421,35.87,76283.22,24.1,0.74418,0.00026,10.88821]
[1777560317435,35.87,76285.11,24.1,0.74469,0.00026,10.87711]
[1777560318442,35.87,76286.02,24.1,0.74493,0.00026,10.87177]
[1777560319450,35.87,76287.14,24.1,0.74523,0.00026,10.86522]
[1777560320457,35.87,76286.26,24.1,0.74501,0.00026,10.87018]
[1777560322470,35.87,76281.16,24.1,0.74366,0.00027,10.89934]
[1777560323478,35.87,76277.35,24.1,0.74265,0.00027,10.92108]
[1777560324485,35.87,76278.31,24.1,0.74291,0.00027,10.91553]
[1777560325492,35.87,76281.41,24.1,0.74374,0.00027,10.89771]
[1777560326499,35.87,76287.23,24.1,0.74528,0.00026,10.86424]
[1777560327506,35.87,76289.79,24.1,0.74596,0.00026,10.84947]
[1777560328515,35.86,76292.09,24.1,0.74657,0.00026,10.83611]
[1777560329519,35.86,76297.58,24.1,0.74801,0.00026,10.80428]
[1777560330526,35.86,76298.05,24.1,0.74814,0.00026,10.80151]
[1777560332541,35.86,76298.91,24.1,0.74847,0.00026,10.78887]
[1777560332801,35.86,76298.91,24.1,0.74847,0.00026,10.78887]
[1777560333548,35.86,76300.08,24.1,0.74878,0.00026,10.78195]
[1777560334554,35.86,76310.66,24.1,0.75155,0.00026,10.72013]
[1777560336569,35.86,76309.09,24.1,0.75115,0.00026,10.72923]
[1777560337576,35.86,76304.47,24.1,0.74994,0.00026,10.75614]
[1777560338064,35.86,76304.47,24.1,0.74994,0.00026,10.75614]
[1777560338583,35.86,76301.71,24.1,0.74922,0.00026,10.77219]
[1777560339590,35.86,76291.87,24.1,0.74664,0.00026,10.82923]
[1777560340597,35.86,76287.64,24.1,0.74552,0.00026,10.85357]
[1777560341603,35.86,76285.25,24.1,0.7449,0.00026,10.86723]
[1777560342610,35.86,76286.22,24.1,0.74516,0.00026,10.86155]
[1777560343618,35.86,76287.1,24.1,0.74539,0.00026,10.85639]
[1777560344625,35.86,76285.51,24.1,0.74498,0.00026,10.86544]
[1777560345632,35.86,76282.63,24.1,0.74422,0.00027,10.88189]
[1777560347645,35.85,76280.8,24.1,0.74374,0.00027,10.89224]
[1777560348653,35.85,76276.64,24.1,0.74264,0.00027,10.916]
[1777560349683,35.85,76275.11,24.1,0.74223,0.00027,10.92475]
[1777560350673,35.85,76262.84,24.1,0.73895,0.00027,10.99455]
[1777560351680,35.85,76253.46,24.1,0.73644,0.00027,11.0474]
[1777560352687,35.85,76251.08,24.1,0.7358,0.00027,11.06072]
[1777560353694,35.85,76252.67,24.1,0.73623,0.00027,11.05177]
[1777560355710,35.85,76274.58,24.1,0.7421,0.00027,10.92753]
[1777560356717,35.85,76284.08,24.1,0.74463,0.00026,10.87306]
[1777560357724,35.85,76281.38,24.1,0.74391,0.00027,10.88854]
[1777560358731,35.85,76280.37,24.1,0.74365,0.00027,10.89429]
[1777560359738,35.85,76278.1,24.1,0.74305,0.00027,10.90724]
[1777560360745,35.85,76277.25,24.1,0.74282,0.00027,10.91205]
[1777560361756,35.85,76279.74,24.1,0.74349,0.00027,10.89773]
[1777560362763,35.85,76283.49,24.1,0.74448,0.00027,10.87617]
[1777560363769,35.85,76294.0,24.1,0.74726,0.00026,10.81554]
[1777560364152,35.85,76294.0,24.1,0.74726,0.00026,10.81554]
[1777560364777,35.85,76296.18,24.1,0.74783,0.00026,10.80286]
[1777560365784,35.85,76300.43,24.1,0.74895,0.00026,10.77814]
[1777560366791,35.85,76302.94,24.1,0.74961,0.00026,10.76342]
[1777560367329,35.85,76302.94,24.1,0.74961,0.00026,10.76342]
[1777560367809,35.85,76303.75,24.1,0.74983,0.00026,10.75861]
[1777560368814,35.85,76316.25,24.1,0.75309,0.00026,10.68534]
[1777560369821,35.85,76314.38,24.1,0.75261,0.00026,10.69632]
[1777560370828,35.85,76312.62,24.1,0.75215,0.00026,10.70663]
[1777560372647,35.85,76312.54,24.1,0.75213,0.00026,10.70707]
[1777560372711,35.85,76312.54,24.1,0.75213,0.00026,10.70707]
[1777560372842,35.85,76314.22,24.1,0.75257,0.00026,10.69718]
[1777560373849,35.85,76307.67,24.1,0.75086,0.00026,10.73553]
[1777560374856,35.85,76305.93,24.1,0.75041,0.00026,10.74563]
[1777560377877,35.84,76308.05,24.1,0.75098,0.00026,10.73301]
[1777560379891,35.84,76304.89,24.1,0.75016,0.00026,10.75137]
[1777560380899,35.84,76303.14,24.1,0.7497,0.00026,10.76151]
[1777560382185,35.84,76303.14,24.1,0.7497,0.00026,10.76151]
[1777560382275,35.84,76296.2,24.1,0.74788,0.00026,10.80183]
[1777560383043,35.84,76296.2,24.1,0.74788,0.00026,10.80183]
[1777560383048,35.84,76295.75,24.1,0.74776,0.00026,10.80444]
[1777560384927,35.84,76302.15,24.1,0.74945,0.00026,10.76714]
[1777560386941,35.84,76301.1,24.1,0.74917,0.00026,10.77326]
[1777560387948,35.84,76301.27,24.1,0.74922,0.00026,10.77227]
[1777560388955,35.84,76300.98,24.1,0.74914,0.00026,10.77396]
[1777560389962,35.84,76300.59,24.1,0.74904,0.00026,10.77622]
[1777560391651,35.84,76300.59,24.1,0.74904,0.00026,10.77622]
[1777560391698,35.84,76297.58,24.1,0.74835,0.00026,10.78621]
[1777560393525,35.84,76297.58,24.1,0.74835,0.00026,10.78621]
[1777560393696,35.84,76295.7,24.1,0.74786,0.00026,10.79708]
[1777560394997,35.84,76299.08,24.1,0.74875,0.00026,10.7774]
[1777560396515,35.84,76304.9,24.1,0.75028,0.00026,10.74335]
[1777560398021,35.84,76312.55,24.1,0.75228,0.00026,10.69844]
[1777560399028,35.84,76317.14,24.1,0.75348,0.00026,10.6714]
[1777560402834,35.84,76316.16,24.1,0.75322,0.00026,10.67716]
[1777560402839,35.84,76316.6,24.1,0.75334,0.00026,10.67454]
[1777560404525,35.84,76337.42,24.1,0.75874,0.00026,10.5507]
[1777560404925,35.84,76337.42,24.1,0.75874,0.00026,10.5507]
[1777560405211,35.84,76337.42,24.1,0.75874,0.00026,10.5507]
[1777560405259,35.84,76349.33,24.1,0.76179,0.00026,10.47933]
[1777560406077,35.84,76349.45,24.1,0.76182,0.00026,10.47854]
[1777560406974,35.84,76349.45,24.1,0.76182,0.00026,10.47854]
[1777560407084,35.84,76354.64,24.1,0.76315,0.00025,10.44728]
[1777560408390,35.84,76354.64,24.1,0.76315,0.00025,10.44728]
[1777560408445,35.84,76352.6,24.1,0.76262,0.00025,10.45968]
[1777560409845,35.84,76352.6,24.1,0.76262,0.00025,10.45968]
[1777560409185,35.84,76376.24,24.1,0.7686,0.00025,10.31625]
[1777560410884,35.84,76376.24,24.1,0.7686,0.00025,10.31625]
[1777560410714,35.83,76394.37,24.1,0.77314,0.00025,10.20465]
[1777560412774,35.83,76394.1,24.1,0.77307,0.00025,10.20632]
[1777560412786,35.84,76392.32,24.1,0.77262,0.00025,10.21748]
[1777560413409,35.84,76384.86,24.1,0.77077,0.00025,10.26334]
[1777560415142,35.84,76377.05,24.1,0.76881,0.00025,10.31128]
[1777560416149,35.84,76372.72,24.1,0.76771,0.00025,10.3378]
[1777560417750,35.84,76372.72,24.1,0.76771,0.00025,10.3378]
[1777560417778,35.84,76372.72,24.1,0.76771,0.00025,10.3378]
[1777560417852,35.84,76372.72,24.1,0.76771,0.00025,10.3378]
[1777560417852,35.84,76353.65,24.1,0.76288,0.00025,10.4536]
[1777560418087,35.84,76353.65,24.1,0.76288,0.00025,10.4536]
[1777560418102,35.84,76353.65,24.1,0.76288,0.00025,10.4536]
[1777560418574,35.84,76353.65,24.1,0.76288,0.00025,10.4536]
[1777560418606,35.84,76345.48,24.1,0.76079,0.00026,10.50278]
[1777560420833,35.84,76345.0,24.1,0.76067,0.00026,10.50566]
[1777560420854,35.84,76345.0,24.1,0.76067,0.00026,10.50566]
[1777560420906,35.84,76345.0,24.1,0.76067,0.00026,10.50566]
[1777560420176,35.84,76340.57,24.1,0.75954,0.00026,10.53218]
[1777560421076,35.84,76340.57,24.1,0.75954,0.00026,10.53218]
[1777560421331,35.84,76340.57,24.1,0.75954,0.00026,10.53218]
[1777560421570,35.84,76340.57,24.1,0.75954,0.00026,10.53218]
[1777560421633,35.84,76342.14,24.1,0.75994,0.00026,10.5227]
[1777560425212,35.84,76340.14,24.1,0.75943,0.00026,10.53456]
[1777560426219,35.84,76345.46,24.1,0.7608,0.00026,10.50263]
[1777560428194,35.84,76346.96,24.1,0.76118,0.00026,10.4936]
[1777560428233,35.84,76352.91,24.1,0.7627,0.00025,10.45779]
[1777560430652,35.84,76353.07,24.1,0.76274,0.00025,10.45685]
[1777560433269,35.84,76349.39,24.1,0.7618,0.00026,10.4791]
[1777560434148,35.84,76349.39,24.1,0.7618,0.00026,10.4791]
[1777560434275,35.84,76347.1,24.1,0.76122,0.00026,10.49287]
[1777560435284,35.84,76342.7,24.1,0.76009,0.00026,10.51925]
[1777560437298,35.84,76344.55,24.1,0.76057,0.00026,10.50807]
[1777560438712,35.84,76344.55,24.1,0.76057,0.00026,10.50807]
[1777560438748,35.84,76341.62,24.1,0.75982,0.00026,10.52556]
[1777560440318,35.84,76339.77,24.1,0.75935,0.00026,10.53658]
[1777560441325,35.84,76337.58,24.1,0.75878,0.00026,10.54972]
[1777560443339,35.84,76332.98,24.1,0.7576,0.00026,10.5772]
[1777560444346,35.84,76322.5,24.1,0.75489,0.00026,10.63939]
[1777560445355,35.84,76319.22,24.1,0.75403,0.00026,10.65881]
[1777560446362,35.84,76325.92,24.1,0.75577,0.00026,10.6191]
[1777560447369,35.84,76328.02,24.1,0.75632,0.00026,10.60661]
[1777560448376,35.84,76331.98,24.1,0.75734,0.00026,10.58304]
[1777560449383,35.84,76337.54,24.1,0.75877,0.00026,10.5499]
[1777560452403,35.83,76335.33,24.1,0.75831,0.00026,10.55543]
[1777560453411,35.84,76327.28,24.1,0.75623,0.00026,10.60336]
[1777560454418,35.84,76322.34,24.1,0.75495,0.00026,10.63267]
[1777560455619,35.84,76322.34,24.1,0.75495,0.00026,10.63267]
[1777560455631,35.84,76316.26,24.1,0.75337,0.00026,10.66857]
[1777560455990,35.84,76316.26,24.1,0.75337,0.00026,10.66857]
[1777560456383,35.84,76316.26,24.1,0.75337,0.00026,10.66857]
[1777560457520,35.84,76316.38,24.1,0.7534,0.00026,10.66786]
[1777560457535,35.84,76311.58,24.1,0.75216,0.00026,10.69605]
[1777560458672,35.84,76311.58,24.1,0.75216,0.00026,10.69605]
[1777560458723,35.83,76313.28,24.1,0.7526,0.00026,10.686]
[1777560463783,35.83,76313.68,24.1,0.75271,0.00026,10.68346]
[1777560463794,35.83,76311.49,24.1,0.75214,0.00026,10.69627]
[1777560464515,35.83,76311.49,24.1,0.75214,0.00026,10.69627]
[1777560464608,35.83,76313.36,24.1,0.75264,0.00026,10.68522]
[1777560466600,35.83,76313.36,24.1,0.75264,0.00026,10.68522]
[1777560467639,35.83,76313.3,24.1,0.75262,0.00026,10.68548]
[1777560467971,35.83,76313.3,24.1,0.75262,0.00026,10.68548]
[1777560467676,35.83,76315.31,24.1,0.75315,0.00026,10.6736]
[1777560469523,35.83,76325.6,24.1,0.75583,0.00026,10.61266]
[1777560470530,35.83,76330.9,24.1,0.7572,0.00026,10.58118]
[1777560471537,35.83,76336.57,24.1,0.75866,0.00026,10.54743]
[1777560474933,35.83,76342.18,24.1,0.7601,0.00026,10.51374]
[1777560478591,35.83,76340.55,24.1,0.75969,0.00026,10.52336]
[1777560481612,35.83,76336.09,24.1,0.75855,0.00026,10.5499]
[1777560482619,35.83,76333.74,24.1,0.75794,0.00026,10.56394]
[1777560483627,35.83,76327.82,24.1,0.75642,0.00026,10.59915]
[1777560484633,35.83,76329.88,24.1,0.75695,0.00026,10.5868]
[1777560485640,35.83,76337.87,24.1,0.75901,0.00026,10.53921]
[1777560486647,35.83,76340.56,24.1,0.7597,0.00026,10.52308]
[1777560488660,35.83,76345.95,24.1,0.76109,0.00026,10.49072]
[1777560489667,35.83,76348.63,24.1,0.76177,0.00026,10.47463]
[1777560494703,35.83,76347.0,24.1,0.76135,0.00026,10.48448]
[1777560496717,35.83,76343.1,24.1,0.76035,0.00026,10.50787]
[1777560498731,35.83,76341.45,24.1,0.75993,0.00026,10.5178]
[1777560500746,35.83,76339.8,24.1,0.7595,0.00026,10.5278]
[1777560504774,35.83,76330.98,24.1,0.75722,0.00026,10.58059]
[1777560508802,35.83,76329.15,24.1,0.75675,0.00026,10.59146]
[1777560510816,35.83,76326.96,24.1,0.75619,0.00026,10.60444]
[1777560511823,35.83,76320.97,24.1,0.75474,0.00026,10.63231]
[1777560513837,35.83,76315.46,24.1,0.75331,0.00026,10.66469]
[1777560514844,35.83,76312.5,24.1,0.75255,0.00026,10.682]
[1777560515845,35.83,76312.5,24.1,0.75255,0.00026,10.682]
[1777560517865,35.82,76310.2,24.1,0.75196,0.00026,10.6952]
[1777560518872,35.82,76305.58,24.1,0.75075,0.00026,10.72223]
[1777560519879,35.82,76300.49,24.1,0.74942,0.00026,10.75199]
[1777560520886,35.82,76296.14,24.1,0.74827,0.00026,10.7773]
[1777560521893,35.82,76296.87,24.1,0.74847,0.00026,10.77295]
[1777560522900,35.82,76299.08,24.1,0.74905,0.00026,10.75998]
[1777560523926,35.82,76304.34,24.1,0.75044,0.00026,10.72921]
[1777560525922,35.82,76302.53,24.1,0.74997,0.00026,10.73975]
[1777560526929,35.82,76299.5,24.1,0.74917,0.00026,10.75744]
[1777560527935,35.82,76297.0,24.1,0.74851,0.00026,10.77199]
[1777560528943,35.82,76296.78,24.1,0.74845,0.00026,10.77326]
[1777560529950,35.82,76295.04,24.1,0.748,0.00026,10.78336]
[1777560530957,35.82,76291.81,24.1,0.74715,0.00026,10.80207]
[1777560531964,35.82,76292.84,24.1,0.74742,0.00026,10.79605]
[1777560532971,35.82,76294.37,24.1,0.74782,0.00026,10.78715]
[1777560533978,35.82,76298.8,24.1,0.74899,0.00026,10.76137]
[1777560534985,35.82,76300.98,24.1,0.74956,0.00026,10.74867]
[1777560535992,35.82,76300.6,24.1,0.74947,0.00026,10.7508]
[1777560536999,35.82,76300.26,24.1,0.74938,0.00026,10.7527]
[1777560538006,35.82,76301.54,24.1,0.74972,0.00026,10.74515]
[1777560540020,35.82,76303.68,24.1,0.75029,0.00026,10.73251]
[1777560543041,35.82,76300.24,24.1,0.7494,0.00026,10.7524]
[1777560544048,35.82,76297.06,24.1,0.74856,0.00026,10.77087]
[1777560545055,35.82,76295.63,24.1,0.74819,0.00026,10.77911]
[1777560546062,35.81,76295.0,24.1,0.74803,0.00026,10.78268]
[1777560547069,35.81,76295.68,24.1,0.74821,0.00026,10.7786]
[1777560548075,35.81,76303.69,24.1,0.75032,0.00026,10.73177]
[1777560549083,35.81,76314.9,24.1,0.75326,0.00026,10.66588]
[1777560550090,35.81,76313.16,24.1,0.7528,0.00026,10.67614]
[1777560552044,35.81,76313.16,24.1,0.7528,0.00026,10.67614]
[1777560553111,35.81,76321.65,24.1,0.75502,0.00026,10.62589]
[1777560555126,35.81,76317.81,24.1,0.75402,0.00026,10.6485]
[1777560560161,35.81,76313.94,24.1,0.75302,0.00026,10.67121]
[1777560565199,35.81,76313.25,24.1,0.75285,0.00026,10.6751]
[1777560566205,35.81,76316.54,24.1,0.75371,0.00026,10.65567]
[1777560571449,35.81,76316.83,24.1,0.75379,0.00026,10.65391]
[1777560573255,35.81,76326.19,24.1,0.75633,0.00026,10.59077]
[1777560578291,35.81,76326.69,24.1,0.75646,0.00026,10.58776]
[1777560580305,35.81,76330.84,24.1,0.75753,0.00026,10.56305]
[1777560584339,35.81,76334.96,24.1,0.7586,0.00026,10.53843]
[1777560585346,35.81,76336.61,24.1,0.75902,0.00026,10.52851]
[1777560586353,35.81,76329.97,24.1,0.75731,0.00026,10.56819]
[1777560588367,35.81,76327.92,24.1,0.75678,0.00026,10.58031]
[1777560590381,35.81,76325.51,24.1,0.75616,0.00026,10.59462]
[1777560595168,35.81,76324.6,24.1,0.75593,0.00026,10.59996]
[1777560595416,35.8,76319.15,24.1,0.75451,0.00026,10.63216]
[1777560596423,35.8,76312.88,24.1,0.75288,0.00026,10.66912]
[1777560597625,35.8,76312.88,24.1,0.75288,0.00026,10.66912]
[1777560597690,35.8,76310.1,24.1,0.75216,0.00026,10.68526]
[1777560599444,35.8,76321.64,24.1,0.75518,0.00026,10.61697]
[1777560600322,35.8,76321.64,24.1,0.75518,0.00026,10.61697]
[1777560600451,35.8,76322.93,24.1,0.75552,0.00026,10.60929]
[1777560601191,35.8,76322.93,24.1,0.75552,0.00026,10.60929]
[1777560601818,35.8,76319.75,24.1,0.7547,0.00026,10.62798]
[1777560603472,35.8,76326.53,24.1,0.75646,0.00026,10.58761]
[1777560606007,35.8,76320.24,24.1,0.75483,0.00026,10.62488]
[1777560607255,35.8,76320.14,24.1,0.75481,0.00026,10.62547]
[1777560608507,35.8,76312.3,24.1,0.75277,0.00026,10.67166]
[1777560611528,35.8,76310.41,24.1,0.75229,0.00026,10.68248]
[1777560612787,35.8,76310.41,24.1,0.75229,0.00026,10.68248]
[1777560612888,35.79,76307.47,24.1,0.75153,0.00026,10.69955]
[1777560613136,35.79,76307.47,24.1,0.75153,0.00026,10.69955]
[1777560613747,35.79,76307.47,24.1,0.75153,0.00026,10.69955]
[1777560614104,35.79,76311.68,24.1,0.75263,0.00026,10.67467]
[1777560614497,35.79,76311.68,24.1,0.75263,0.00026,10.67467]
[1777560614554,35.79,76316.02,24.1,0.75377,0.00026,10.64908]
[1777560616566,35.79,76320.93,24.1,0.75505,0.00026,10.61986]
[1777560617573,35.79,76318.29,24.1,0.75437,0.00026,10.63545]
[1777560618580,35.79,76315.16,24.1,0.75355,0.00026,10.65389]
[1777560621601,35.79,76317.35,24.1,0.75413,0.00026,10.64071]
[1777560623615,35.79,76319.31,24.1,0.75465,0.00026,10.62898]
[1777560626638,35.79,76317.37,24.1,0.75416,0.00026,10.64024]
[1777560629658,35.79,76311.1,24.1,0.75253,0.00026,10.67701]
[1777560630664,35.78,76309.23,24.1,0.75204,0.00026,10.6879]
[1777560633686,35.78,76316.11,24.1,0.75396,0.00026,10.63951]
[1777560635231,35.78,76316.56,24.1,0.75408,0.00026,10.63679]
[1777560635700,35.78,76318.53,24.1,0.75459,0.00026,10.62509]
[1777560636707,35.78,76324.33,24.1,0.7561,0.00026,10.59068]
[1777560637713,35.78,76327.21,24.1,0.75685,0.00026,10.57355]
[1777560639728,35.78,76331.72,24.1,0.75801,0.00026,10.54666]
[1777560643924,35.78,76324.92,24.1,0.75625,0.00026,10.58714]
[1777560647784,35.78,76320.99,24.1,0.75524,0.00026,10.61039]
[1777560648790,35.78,76323.89,24.1,0.75599,0.00026,10.59317]
[1777560654106,35.78,76325.42,24.1,0.75639,0.00026,10.58405]
[1777560656847,35.78,76328.04,24.1,0.75707,0.00026,10.56847]
[1777560658862,35.78,76324.77,24.1,0.75622,0.00026,10.58792]
[1777560660876,35.78,76326.58,24.1,0.75669,0.00026,10.57715]
[1777560661886,35.78,76324.72,24.1,0.75621,0.00026,10.58821]
[1777560662890,35.78,76316.41,24.1,0.75405,0.00026,10.63741]
[1777560664180,35.78,76316.41,24.1,0.75405,0.00026,10.63741]
[1777560663897,35.78,76312.48,24.1,0.75302,0.00026,10.66062]
[1777560665911,35.78,76303.05,24.1,0.75055,0.00026,10.716]
[1777560666918,35.78,76299.39,24.1,0.74959,0.00026,10.73734]
[1777560667925,35.78,76297.64,24.1,0.74914,0.00026,10.74748]
[1777560670946,35.78,76300.24,24.1,0.74983,0.00026,10.73205]
[1777560671953,35.78,76303.58,24.1,0.75071,0.00026,10.71244]
[1777560674062,35.78,76307.98,24.1,0.75187,0.00026,10.68653]
[1777560676988,35.77,76304.73,24.1,0.75102,0.00026,10.70552]
[1777560682025,35.77,76301.43,24.1,0.75017,0.00026,10.7246]
[1777560685053,35.77,76304.02,24.1,0.75085,0.00026,10.70925]
[1777560687067,35.77,76300.37,24.1,0.7499,0.00026,10.7305]
[1777560688074,35.77,76302.15,24.1,0.75037,0.00026,10.72002]
[1777560690088,35.77,76300.69,24.1,0.74999,0.00026,10.72843]
[1777560691095,35.77,76301.09,24.1,0.7502,0.00026,10.71849]
[1777560692102,35.77,76300.83,24.1,0.75014,0.00026,10.71994]
[1777560693109,35.77,76303.81,24.1,0.75092,0.00026,10.70243]
[1777560694115,35.77,76305.55,24.1,0.75138,0.00026,10.69218]
[1777560695123,35.77,76307.48,24.1,0.75189,0.00026,10.68082]
[1777560700158,35.77,76308.15,24.1,0.75207,0.00026,10.67678]
[1777560701164,35.77,76304.27,24.1,0.75105,0.00026,10.69954]
[1777560703179,35.77,76301.34,24.1,0.75029,0.00026,10.7166]
[1777560704188,35.76,76300.6,24.1,0.7501,0.00026,10.72087]
[1777560705193,35.76,76302.58,24.1,0.75062,0.00026,10.70922]
[1777560706200,35.76,76305.56,24.1,0.7514,0.00026,10.6917]
[1777560708214,35.76,76309.37,24.1,0.75241,0.00026,10.66915]
[1777560709220,35.76,76312.88,24.1,0.75333,0.00026,10.64841]
[1777560710228,35.76,76318.01,24.1,0.75467,0.00026,10.61807]
[1777560712206,35.76,76318.01,24.1,0.75467,0.00026,10.61807]
[1777560711235,35.76,76321.55,24.1,0.75559,0.00026,10.59705]
[1777560712555,35.76,76321.55,24.1,0.75559,0.00026,10.59705]
[1777560713190,35.76,76321.55,24.1,0.75559,0.00026,10.59705]
[1777560712619,35.76,76323.32,24.1,0.75605,0.00026,10.58652]
[1777560713574,35.76,76323.32,24.1,0.75605,0.00026,10.58652]
[1777560713701,35.76,76323.32,24.1,0.75605,0.00026,10.58652]
[1777560713777,35.76,76357.19,24.1,0.76477,0.00025,10.38291]
[1777560714683,35.76,76357.19,24.1,0.76477,0.00025,10.38291]
[1777560714717,35.76,76366.59,24.1,0.76716,0.00025,10.32548]
[1777560715274,35.76,76366.59,24.1,0.76716,0.00025,10.32548]
[1777560715375,35.76,76366.34,24.1,0.76711,0.00025,10.3269]
[1777560716623,35.76,76366.34,24.1,0.76711,0.00025,10.3269]
[1777560720113,35.76,76363.75,24.1,0.76644,0.00025,10.34302]
[1777560721766,35.76,76373.49,24.1,0.76889,0.00025,10.28368]
[1777560724135,35.76,76373.49,24.1,0.76889,0.00025,10.28368]
[1777560724156,35.76,76387.21,24.1,0.77233,0.00025,10.1994]
[1777560726067,35.76,76387.21,24.1,0.77233,0.00025,10.1994]
[1777560726123,35.76,76407.11,24.1,0.77727,0.00025,10.07611]
[1777560727351,35.76,76411.29,24.1,0.7783,0.00025,10.05017]
[1777560728358,35.77,76416.14,24.1,0.77948,0.00025,10.02002]
[1777560730974,35.77,76416.5,24.1,0.77956,0.00025,10.01797]
[1777560731075,35.77,76413.15,24.1,0.77873,0.00025,10.03917]
[1777560731921,35.77,76413.15,24.1,0.77873,0.00025,10.03917]
[1777560731969,35.77,76410.67,24.1,0.77812,0.00025,10.0547]
[1777560733392,35.77,76403.69,24.1,0.77639,0.00025,10.09833]
[1777560734401,35.77,76399.36,24.1,0.77531,0.00025,10.12533]
[1777560736420,35.77,76393.08,24.1,0.77375,0.00025,10.1643]
[1777560737425,35.77,76379.61,24.1,0.77038,0.00025,10.24736]
[1777560738432,35.77,76371.17,24.1,0.76826,0.00025,10.29914]
[1777560739439,35.77,76365.43,24.1,0.7668,0.00025,10.33419]
[1777560742264,35.77,76364.19,24.1,0.76649,0.00025,10.34175]
[1777560743470,35.77,76358.34,24.1,0.765,0.00025,10.37743]
[1777560744482,35.77,76349.7,24.1,0.7628,0.00026,10.42977]
[1777560745489,35.77,76346.49,24.1,0.76198,0.00026,10.44909]
[1777560750524,35.77,76345.51,24.1,0.76174,0.00026,10.45465]
[1777560752540,35.77,76347.8,24.1,0.76244,0.00026,10.43309]
[1777560753545,35.77,76349.93,24.1,0.76298,0.00026,10.42017]
[1777560754603,35.77,76345.67,24.1,0.76189,0.00026,10.44585]
[1777560757074,35.77,76345.5,24.1,0.76185,0.00026,10.44684]
[1777560757175,35.77,76337.41,24.1,0.75978,0.00026,10.49533]
[1777560758580,35.77,76333.78,24.1,0.75885,0.00026,10.51696]
[1777560759587,35.77,76326.48,24.1,0.75696,0.00026,10.56051]
[1777560760594,35.76,76322.7,24.1,0.75598,0.00026,10.58292]
[1777560762608,35.76,76321.85,24.1,0.75576,0.00026,10.58795]
[1777560766636,35.76,76323.04,24.1,0.75607,0.00026,10.58082]
[1777560767642,35.76,76326.09,24.1,0.75687,0.00026,10.56263]
[1777560768650,35.76,76328.43,24.1,0.75747,0.00026,10.54866]
[1777560769657,35.76,76328.84,24.1,0.75759,0.00026,10.5461]
[1777560771020,35.76,76328.84,24.1,0.75759,0.00026,10.5461]
[1777560771050,35.76,76330.69,24.1,0.75806,0.00026,10.53506]
[1777560771670,35.76,76331.23,24.1,0.7582,0.00026,10.53183]
[1777560772678,35.76,76339.5,24.1,0.76034,0.00026,10.48219]
[1777560773893,35.76,76337.1,24.1,0.75973,0.00026,10.49651]
[1777560774692,35.76,76336.81,24.1,0.75965,0.00026,10.49825]
[1777560775699,35.76,76331.67,24.1,0.75833,0.00026,10.52897]
[1777560776706,35.76,76329.1,24.1,0.75766,0.00026,10.54434]
[1777560777713,35.76,76326.77,24.1,0.75706,0.00026,10.55824]
[1777560778720,35.76,76324.96,24.1,0.75659,0.00026,10.569]
[1777560779727,35.76,76326.25,24.1,0.75693,0.00026,10.56129]
[1777560780734,35.76,76328.08,24.1,0.7574,0.00026,10.55036]
[1777560781524,35.76,76328.08,24.1,0.7574,0.00026,10.55036]
[1777560781576,35.76,76328.08,24.1,0.7574,0.00026,10.55036]
[1777560781635,35.76,76328.08,24.1,0.7574,0.00026,10.55036]
[1777560781651,35.76,76328.08,24.1,0.7574,0.00026,10.55036]
[1777560782037,35.76,76328.08,24.1,0.7574,0.00026,10.55036]
[1777560782138,35.76,76316.19,24.1,0.75431,0.00026,10.62101]
[1777560783889,35.76,76309.17,24.1,0.75248,0.00026,10.66233]
[1777560784599,35.76,76309.17,24.1,0.75248,0.00026,10.66233]
[1777560787783,35.76,76309.9,24.1,0.75268,0.00026,10.65775]
[1777560788820,35.76,76311.97,24.1,0.75323,0.00026,10.64538]
[1777560793825,35.75,76312.13,24.1,0.75329,0.00026,10.64407]
[1777560795839,35.75,76311.03,24.1,0.75301,0.00026,10.65041]
[1777560796846,35.75,76312.53,24.1,0.7534,0.00026,10.64149]
[1777560802213,35.75,76312.21,24.1,0.75333,0.00026,10.6431]
[1777560804144,35.75,76307.53,24.1,0.75211,0.00026,10.67058]
[1777560806160,35.75,76295.55,24.1,0.74896,0.00026,10.74074]
[1777560807924,35.75,76297.4,24.1,0.74946,0.00026,10.72977]
[1777560808931,35.75,76295.85,24.1,0.74905,0.00026,10.73874]
[1777560810945,35.75,76291.95,24.1,0.74802,0.00026,10.76148]
[1777560811952,35.75,76289.7,24.1,0.74753,0.00027,10.76703]
[1777560812958,35.75,76293.6,24.1,0.74856,0.00026,10.74431]
[1777560814975,35.75,76295.9,24.1,0.74917,0.00026,10.7308]
[1777560815981,35.75,76300.92,24.1,0.7505,0.00026,10.70137]
[1777560817995,35.75,76301.89,24.1,0.75076,0.00026,10.69559]
[1777560821021,35.74,76298.15,24.1,0.74978,0.00026,10.71735]
[1777560824043,35.74,76301.15,24.1,0.75058,0.00026,10.6996]
[1777560825050,35.74,76302.32,24.1,0.75089,0.00026,10.6927]
[1777560826057,35.74,76303.22,24.1,0.75112,0.00026,10.68738]
[1777560828071,35.74,76301.75,24.1,0.75074,0.00026,10.69593]
[1777560831092,35.74,76305.58,24.1,0.75175,0.00026,10.67332]
[1777560833106,35.74,76303.37,24.1,0.75117,0.00026,10.68626]
[1777560836127,35.74,76304.34,24.1,0.75143,0.00026,10.68047]
[1777560838140,35.74,76303.48,24.1,0.75121,0.00026,10.68546]
[1777560839148,35.74,76304.92,24.1,0.75159,0.00026,10.67698]
[1777560841161,35.74,76303.62,24.1,0.75125,0.00026,10.68456]
[1777560842169,35.74,76302.18,24.1,0.75087,0.00026,10.69298]
[1777560843176,35.74,76306.27,24.1,0.75195,0.00026,10.66892]
[1777560844183,35.74,76309.84,24.1,0.75288,0.00026,10.64789]
[1777560845190,35.74,76315.99,24.1,0.75449,0.00026,10.61157]
[1777560846197,35.74,76318.76,24.1,0.75522,0.00026,10.59511]
[1777560846587,35.74,76318.76,24.1,0.75522,0.00026,10.59511]
[1777560850225,35.74,76317.62,24.1,0.75492,0.00026,10.60178]
[1777560850585,35.74,76317.62,24.1,0.75492,0.00026,10.60178]
[1777560852239,35.74,76318.79,24.1,0.75523,0.00026,10.59478]
[1777560853246,35.74,76316.65,24.1,0.75467,0.00026,10.60753]
[1777560856267,35.74,76313.98,24.1,0.75396,0.00026,10.62349]
[1777560858281,35.74,76314.71,24.1,0.75415,0.00026,10.61925]
[1777560858654,35.74,76314.71,24.1,0.75415,0.00026,10.61925]
[1777560860308,35.74,76327.39,24.1,0.75746,0.00026,10.54383]
[1777560864323,35.74,76326.79,24.1,0.75729,0.00026,10.54754]
[1777560865330,35.74,76322.56,24.1,0.7562,0.00026,10.57275]
[1777560866337,35.74,76319.35,24.1,0.75536,0.00026,10.59184]
[1777560869358,35.74,76320.38,24.1,0.75563,0.00026,10.58573]
[1777560870365,35.74,76322.75,24.1,0.75624,0.00026,10.57164]
[1777560871371,35.74,76327.29,24.1,0.75753,0.00026,10.53703]
[1777560872379,35.74,76330.42,24.1,0.75833,0.00026,10.51838]
[1777560873386,35.74,76330.92,24.1,0.75846,0.00026,10.51545]
[1777560874392,35.74,76331.63,24.1,0.75864,0.00026,10.51127]
[1777560876791,35.74,76335.67,24.1,0.75968,0.00026,10.48719]
[1777560877679,35.74,76335.67,24.1,0.75968,0.00026,10.48719]
[1777560877781,35.74,76345.92,24.1,0.76233,0.00026,10.42535]
[1777560879429,35.74,76349.77,24.1,0.76332,0.00026,10.40191]
[1777560882450,35.74,76348.04,24.1,0.76287,0.00026,10.4124]
[1777560884555,35.74,76345.97,24.1,0.76235,0.00026,10.42484]
[1777560887485,35.74,76344.03,24.1,0.76185,0.00026,10.43642]
[1777560890505,35.74,76341.69,24.1,0.76126,0.00026,10.45034]
[1777560892904,35.74,76333.79,24.1,0.75923,0.00026,10.49767]
[1777560894689,35.74,76331.88,24.1,0.75874,0.00026,10.50899]
[1777560895785,35.74,76331.88,24.1,0.75874,0.00026,10.50899]
[1777560896128,35.74,76322.45,24.1,0.75629,0.00026,10.56545]
[1777560896735,35.74,76322.45,24.1,0.75629,0.00026,10.56545]
[1777560896790,35.74,76320.55,24.1,0.75579,0.00026,10.57675]
[1777560898315,35.74,76320.17,24.1,0.75569,0.00026,10.57901]
[1777560898588,35.74,76320.17,24.1,0.75569,0.00026,10.57901]
[1777560898632,35.74,76317.2,24.1,0.75492,0.00026,10.59665]
[1777560899765,35.74,76308.42,24.1,0.75262,0.00026,10.64857]
[1777560901584,35.74,76302.9,24.1,0.75117,0.00026,10.68096]
[1777560902591,35.74,76298.32,24.1,0.74997,0.00026,10.70772]
[1777560904352,35.73,76297.15,24.1,0.74967,0.00026,10.71436]
[1777560905612,35.73,76296.09,24.1,0.74939,0.00026,10.7206]
[1777560906619,35.73,76293.09,24.1,0.7486,0.00026,10.73816]
[1777560908417,35.73,76294.66,24.1,0.74901,0.00026,10.72903]
[1777560912661,35.74,76291.7,24.1,0.74822,0.00026,10.74639]
[1777560914078,35.74,76294.83,24.1,0.74905,0.00026,10.72815]
[1777560918703,35.74,76297.54,24.1,0.74976,0.00026,10.71241]
[1777560919710,35.74,76299.29,24.1,0.75022,0.00026,10.7022]
[1777560920716,35.74,76300.71,24.1,0.75059,0.00026,10.69393]
[1777560921725,35.74,76296.53,24.1,0.74949,0.00026,10.71848]
[1777560922731,35.74,76294.36,24.1,0.74891,0.00026,10.7312]
[1777560927766,35.74,76298.28,24.1,0.74995,0.00026,10.70829]
[1777560928773,35.74,76299.74,24.1,0.75033,0.00026,10.69968]
[1777560929780,35.74,76300.51,24.1,0.75054,0.00026,10.69513]
[1777560930998,35.74,76300.51,24.1,0.75054,0.00026,10.69513]
[1777560932802,35.74,76314.95,24.1,0.75444,0.00026,10.6023]
[1777560933807,35.74,76313.64,24.1,0.75409,0.00026,10.61011]
[1777560935390,35.74,76312.68,24.1,0.75384,0.00026,10.61575]
[1777560936832,35.74,76316.7,24.1,0.7549,0.00026,10.59188]
[1777560937840,35.74,76317.28,24.1,0.75505,0.00026,10.58842]
[1777560942875,35.74,76317.29,24.1,0.75506,0.00026,10.58825]
[1777560943882,35.74,76314.98,24.1,0.75445,0.00026,10.60193]
[1777560944889,35.74,76313.32,24.1,0.75402,0.00026,10.61174]
[1777560945896,35.73,76316.41,24.1,0.75483,0.00026,10.59339]
[1777560946903,35.73,76318.4,24.1,0.75535,0.00026,10.58155]
[1777560947910,35.73,76320.45,24.1,0.75589,0.00026,10.56936]
[1777560948917,35.73,76323.05,24.1,0.75656,0.00026,10.55388]
[1777560950379,35.73,76319.2,24.1,0.75556,0.00026,10.57683]
[1777560951938,35.73,76313.97,24.1,0.75419,0.00026,10.60786]
[1777560953952,35.73,76313.23,24.1,0.754,0.00026,10.61223]
[1777560954959,35.73,76314.47,24.1,0.75432,0.00026,10.60491]
[1777560956467,35.73,76314.47,24.1,0.75432,0.00026,10.60491]
[1777560956480,35.74,76311.83,24.1,0.75363,0.00026,10.62061]
[1777560957980,35.74,76304.84,24.1,0.75179,0.00026,10.66186]
[1777560959255,35.74,76301.48,24.1,0.7509,0.00026,10.68174]
[1777560961001,35.74,76303.69,24.1,0.75148,0.00026,10.66886]
[1777560962007,35.74,76304.61,24.1,0.75172,0.00026,10.66342]
[1777560963015,35.74,76307.15,24.1,0.75239,0.00026,10.64845]
[1777560965034,35.74,76304.5,24.1,0.7517,0.00026,10.66405]
[1777560966041,35.74,76292.92,24.1,0.74863,0.00026,10.73202]
[1777560967047,35.74,76282.05,24.1,0.74575,0.00027,10.79516]
[1777560968055,35.74,76280.85,24.1,0.74543,0.00027,10.80205]
[1777560969062,35.74,76277.33,24.1,0.7445,0.00027,10.82231]
[1777560970069,35.74,76272.61,24.1,0.74324,0.00027,10.84939]
[1777560971077,35.73,76271.21,24.1,0.74287,0.00027,10.85733]
[1777560972083,35.73,76273.59,24.1,0.74351,0.00027,10.84354]
[1777560973210,35.73,76275.77,24.1,0.7441,0.00027,10.8309]
[1777560978126,35.73,76274.03,24.1,0.74365,0.00027,10.84048]
[1777560980140,35.73,76271.77,24.1,0.74306,0.00027,10.85328]
[1777560985245,35.72,76272.17,24.1,0.74318,0.00027,10.85057]
[1777560985340,35.72,76267.39,24.1,0.7419,0.00027,10.8779]
[1777560989203,35.72,76266.15,24.1,0.74159,0.00027,10.88448]
[1777560991217,35.72,76271.92,24.1,0.74325,0.00027,10.84362]
[1777560994238,35.72,76269.23,24.1,0.74255,0.00027,10.85877]
[1777560997259,35.71,76264.54,24.1,0.7413,0.00027,10.88528]
[1777561002294,35.71,76263.6,24.1,0.74108,0.00027,10.88993]
[1777561002652,35.71,76263.6,24.1,0.74108,0.00027,10.88993]
[1777561003300,35.71,76262.25,24.1,0.74073,0.00027,10.8975]
[1777561008340,35.7,76257.22,24.1,0.7394,0.00027,10.92541]
[1777561009347,35.7,76255.7,24.1,0.739,0.00027,10.93387]
[1777561014381,35.69,76254.47,24.1,0.73871,0.00027,10.93992]
[1777561017403,35.69,76252.39,24.1,0.73817,0.00027,10.95132]
[1777561022438,35.68,76252.72,24.1,0.73829,0.00027,10.94883]
[1777561025459,35.68,76255.91,24.1,0.73917,0.00027,10.93036]
[1777561026466,35.68,76260.39,24.1,0.74038,0.00027,10.90482]
[1777561027472,35.68,76262.43,24.1,0.74093,0.00027,10.89318]
[1777561028480,35.68,76266.69,24.1,0.74207,0.00027,10.86881]
[1777561029486,35.68,76265.62,24.1,0.74179,0.00027,10.8749]
[1777561030494,35.68,76261.19,24.1,0.7406,0.00027,10.90012]
[1777561031501,35.68,76262.56,24.1,0.74098,0.00027,10.89214]
[1777561036541,35.67,76261.18,24.1,0.74064,0.00027,10.89933]
[1777561037548,35.67,76258.62,24.1,0.73995,0.00027,10.91388]
[1777561037780,35.67,76258.62,24.1,0.73995,0.00027,10.91388]
[1777561038555,35.67,76248.23,24.1,0.73713,0.00027,10.97287]
[1777561039562,35.67,76235.97,24.1,0.73379,0.00027,11.04178]
[1777561042823,35.66,76235.4,24.1,0.73366,0.00027,11.04445]
[1777561043988,35.66,76236.24,24.1,0.7339,0.00027,11.03963]
[1777561044464,35.66,76236.24,24.1,0.7339,0.00027,11.03963]
[1777561044517,35.66,76231.84,24.1,0.7327,0.00027,11.06413]
[1777561044633,35.66,76231.84,24.1,0.7327,0.00027,11.06413]
[1777561044707,35.66,76231.84,24.1,0.7327,0.00027,11.06413]
[1777561044722,35.66,76213.83,24.1,0.72774,0.00028,11.16389]
[1777561045615,35.66,76213.83,24.1,0.72774,0.00028,11.16389]
[1777561045667,35.66,76213.83,24.1,0.72774,0.00028,11.16389]
[1777561045677,35.66,76212.7,24.1,0.72742,0.00028,11.17012]
[1777561047076,35.66,76212.7,24.1,0.72742,0.00028,11.17012]
[1777561047135,35.66,76216.54,24.1,0.7285,0.00028,11.14868]
[1777561048169,35.66,76216.54,24.1,0.7285,0.00028,11.14868]
[1777561049633,35.66,76214.07,24.1,0.72783,0.00028,11.162]
[1777561050853,35.66,76217.25,24.1,0.72872,0.00028,11.14434]
[1777561051984,35.66,76217.25,24.1,0.72872,0.00028,11.14434]
[1777561053856,35.65,76216.29,24.1,0.72856,0.00028,11.14194]
[1777561053947,35.65,76228.93,24.1,0.73205,0.00027,11.07174]
[1777561055675,35.65,76230.52,24.1,0.7325,0.00027,11.06268]
[1777561056682,35.65,76229.26,24.1,0.73216,0.00027,11.06964]
[1777561058696,35.65,76231.01,24.1,0.73265,0.00027,11.05971]
[1777561062500,35.65,76230.99,24.1,0.73265,0.00027,11.05967]
[1777561062573,35.65,76229.02,24.1,0.73211,0.00027,11.07052]
[1777561063732,35.65,76224.17,24.1,0.73078,0.00028,11.09743]
[1777561064739,35.64,76221.52,24.1,0.73006,0.00028,11.11203]
[1777561065745,35.64,76224.07,24.1,0.73076,0.00028,11.09777]
[1777561066753,35.64,76226.77,24.1,0.73151,0.00028,11.08265]
[1777561067759,35.64,76230.41,24.1,0.73252,0.00027,11.06227]
[1777561072370,35.64,76227.24,24.1,0.73166,0.00028,11.07959]
[1777561073282,35.64,76225.1,24.1,0.73108,0.00028,11.09141]
[1777561075815,35.64,76226.61,24.1,0.7315,0.00028,11.08283]
[1777561077830,35.63,76223.41,24.1,0.73063,0.00028,11.10044]
[1777561082865,35.63,76223.31,24.1,0.73063,0.00028,11.10046]
[1777561084583,35.63,76223.31,24.1,0.73063,0.00028,11.10046]
[1777561083871,35.63,76226.73,24.1,0.73158,0.00028,11.08134]
[1777561085886,35.63,76231.36,24.1,0.73286,0.00027,11.05534]
[1777561086893,35.63,76229.31,24.1,0.7323,0.00027,11.06673]
[1777561087900,35.63,76232.86,24.1,0.73328,0.00027,11.04681]
[1777561091928,35.63,76231.0,24.1,0.73277,0.00027,11.05701]
[1777561094949,35.62,76232.26,24.1,0.73313,0.00027,11.04978]
[1777561095956,35.62,76235.37,24.1,0.73398,0.00027,11.03229]
[1777561096963,35.62,76236.6,24.1,0.73432,0.00027,11.02535]
[1777561097970,35.62,76245.39,24.1,0.73673,0.00027,10.97567]
[1777561100990,35.62,76248.25,24.1,0.73753,0.00027,10.95905]
[1777561101998,35.62,76251.83,24.1,0.73851,0.00027,10.93859]
[1777561103357,35.62,76251.83,24.1,0.73851,0.00027,10.93859]
[1777561103454,35.62,76254.34,24.1,0.7392,0.00027,10.92409]
[1777561103680,35.62,76254.34,24.1,0.7392,0.00027,10.92409]
[1777561104054,35.62,76259.74,24.1,0.74066,0.00027,10.89323]
[1777561106028,35.61,76261.93,24.1,0.74126,0.00027,10.88054]
[1777561107228,35.61,76261.93,24.1,0.74126,0.00027,10.88054]
[1777561107329,35.61,76263.63,24.1,0.74172,0.00027,10.87071]
[1777561108794,35.61,76263.68,24.1,0.74174,0.00027,10.87042]
[1777561109049,35.61,76264.84,24.1,0.74205,0.00027,10.86372]
[1777561112069,35.61,76266.22,24.1,0.74252,0.00027,10.84822]
[1777561113083,35.61,76264.74,24.1,0.74213,0.00027,10.85672]
[1777561114091,35.61,76258.55,24.1,0.74045,0.00027,10.89222]
[1777561116100,35.61,76255.91,24.1,0.73974,0.00027,10.90723]
[1777561117107,35.61,76254.66,24.1,0.73941,0.00027,10.9143]
[1777561118621,35.61,76254.66,24.1,0.73941,0.00027,10.9143]
[1777561119121,35.61,76256.79,24.1,0.73999,0.00027,10.90197]
[1777561119789,35.61,76256.79,24.1,0.73999,0.00027,10.90197]
[1777561120128,35.61,76259.88,24.1,0.74083,0.00027,10.88418]
[1777561121135,35.61,76263.13,24.1,0.74172,0.00027,10.86544]
[1777561126170,35.61,76262.1,24.1,0.74146,0.00027,10.87095]
[1777561127749,35.61,76262.42,24.1,0.74155,0.00027,10.86904]
[1777561129191,35.6,76265.95,24.1,0.7425,0.00027,10.84862]
[1777561131205,35.6,76267.55,24.1,0.74294,0.00027,10.83931]
[1777561133219,35.6,76266.34,24.1,0.74262,0.00027,10.84621]
[1777561134226,35.6,76265.17,24.1,0.7423,0.00027,10.85289]
[1777561136241,35.6,76264.07,24.1,0.74201,0.00027,10.8591]
[1777561137247,35.6,76266.64,24.1,0.74271,0.00027,10.84426]
[1777561139262,35.6,76265.1,24.1,0.7423,0.00027,10.85303]
[1777561143290,35.6,76266.84,24.1,0.74278,0.00027,10.84281]
[1777561145498,35.6,76266.29,24.1,0.74263,0.00027,10.84594]
[1777561145599,35.6,76274.28,24.1,0.74478,0.00027,10.7997]
[1777561147318,35.6,76280.39,24.1,0.74642,0.00027,10.76415]
[1777561149331,35.6,76281.91,24.1,0.74683,0.00027,10.75519]
[1777561152353,35.6,76279.44,24.1,0.74618,0.00027,10.7694]
[1777561153360,35.59,76277.75,24.1,0.74573,0.00027,10.77912]
[1777561154367,35.59,76279.22,24.1,0.74613,0.00027,10.77046]
[1777561155374,35.59,76281.95,24.1,0.74686,0.00027,10.75461]
[1777561156381,35.59,76272.38,24.1,0.74429,0.00027,10.81022]
[1777561157388,35.59,76270.85,24.1,0.74388,0.00027,10.81906]
[1777561158034,35.59,76270.85,24.1,0.74388,0.00027,10.81906]
[1777561158395,35.59,76270.39,24.1,0.74376,0.00027,10.8216]
[1777561160409,35.59,76269.0,24.1,0.7434,0.00027,10.82949]
[1777561164437,35.59,76270.27,24.1,0.74376,0.00027,10.82167]
[1777561166451,35.59,76266.29,24.1,0.74269,0.00027,10.8445]
[1777561167458,35.59,76268.41,24.1,0.74327,0.00027,10.83224]
[1777561170480,35.59,76269.49,24.1,0.74357,0.00027,10.82583]
[1777561174626,35.58,76268.45,24.1,0.74339,0.00027,10.82423]
[1777561179542,35.58,76263.04,24.1,0.74194,0.00027,10.85518]
[1777561180550,35.58,76260.85,24.1,0.74135,0.00027,10.86771]
[1777561181557,35.58,76256.5,24.1,0.74018,0.00027,10.89256]
[1777561184608,35.58,76254.89,24.1,0.73975,0.00027,10.90148]
[1777561186592,35.58,76252.38,24.1,0.73908,0.00027,10.9156]
[1777561188606,35.58,76253.87,24.1,0.7395,0.00027,10.90687]
[1777561191107,35.57,76252.77,24.1,0.73921,0.00027,10.91292]
[1777561192634,35.57,76248.59,24.1,0.73808,0.00027,10.9365]
[1777561194648,35.57,76249.91,24.1,0.73846,0.00027,10.92872]
[1777561195655,35.57,76246.3,24.1,0.73748,0.00027,10.94915]
[1777561196662,35.57,76242.81,24.1,0.73653,0.00027,10.96891]
[1777561197669,35.57,76238.33,24.1,0.73531,0.00027,10.99409]
[1777561198675,35.57,76240.46,24.1,0.7359,0.00027,10.98191]
[1777561201700,35.56,76239.25,24.1,0.73558,0.00027,10.98839]
[1777561202707,35.56,76238.01,24.1,0.73525,0.00027,10.99526]
[1777561203166,35.56,76238.01,24.1,0.73525,0.00027,10.99526]
[1777561203242,35.56,76238.01,24.1,0.73525,0.00027,10.99526]
[1777561203589,35.56,76238.01,24.1,0.73525,0.00027,10.99526]
[1777561203714,35.56,76238.68,24.1,0.73544,0.00027,10.99132]
[1777561204721,35.56,76258.29,24.1,0.74079,0.00027,10.87963]
[1777561205380,35.56,76258.29,24.1,0.74079,0.00027,10.87963]
[1777561205728,35.56,76270.06,24.1,0.74397,0.00027,10.81163]
[1777561206735,35.56,76285.43,24.1,0.7481,0.00027,10.72204]
[1777561206907,35.56,76285.43,24.1,0.7481,0.00027,10.72204]
[1777561207742,35.56,76288.67,24.1,0.74897,0.00027,10.70299]
[1777561208750,35.56,76287.07,24.1,0.74854,0.00027,10.71231]
[1777561209756,35.56,76291.85,24.1,0.74982,0.00027,10.6842]
[1777561210763,35.56,76295.36,24.1,0.75075,0.00027,10.66345]
[1777561211770,35.56,76298.72,24.1,0.75165,0.00026,10.64353]
[1777561212777,35.56,76304.5,24.1,0.75318,0.00026,10.60925]
[1777561215034,35.56,76294.94,24.1,0.75065,0.00027,10.6657]
[1777561216805,35.55,76298.21,24.1,0.75153,0.00027,10.6461]
[1777561217812,35.55,76295.26,24.1,0.75075,0.00027,10.66346]
[1777561218819,35.55,76296.4,24.1,0.75106,0.00027,10.65664]
[1777561220518,35.55,76297.11,24.1,0.75125,0.00027,10.65228]
[1777561221839,35.55,76299.54,24.1,0.7519,0.00026,10.63783]
[1777561222846,35.55,76297.75,24.1,0.75143,0.00027,10.64836]
[1777561223854,35.55,76295.14,24.1,0.75074,0.00027,10.6637]
[1777561224860,35.55,76292.88,24.1,0.75014,0.00027,10.67693]
[1777561225868,35.55,76295.21,24.1,0.75077,0.00027,10.66309]
[1777561226875,35.55,76297.01,24.1,0.75125,0.00027,10.65237]
[1777561227882,35.55,76298.46,24.1,0.75164,0.00027,10.64371]
[1777561228889,35.55,76301.17,24.1,0.75236,0.00026,10.6276]
[1777561229895,35.55,76300.27,24.1,0.75212,0.00026,10.63288]
[1777561230910,35.55,76303.67,24.1,0.75302,0.00026,10.61266]
[1777561231915,35.55,76299.75,24.1,0.75209,0.00026,10.62833]
[1777561232922,35.55,76283.45,24.1,0.74775,0.00027,10.72436]
[1777561233929,35.54,76282.69,24.1,0.74755,0.00027,10.72874]
[1777561234935,35.54,76280.64,24.1,0.747,0.00027,10.74066]
[1777561235943,35.54,76283.17,24.1,0.74768,0.00027,10.72578]
[1777561236950,35.54,76286.47,24.1,0.74857,0.00027,10.70638]
[1777561238964,35.54,76284.24,24.1,0.74798,0.00027,10.71936]
[1777561239971,35.54,76286.84,24.1,0.74867,0.00027,10.70403]
[1777561240978,35.54,76286.29,24.1,0.74853,0.00027,10.70718]
[1777561242992,35.54,76288.01,24.1,0.749,0.00027,10.69693]
[1777561245007,35.54,76288.58,24.1,0.74915,0.00027,10.69344]
[1777561246013,35.54,76291.87,24.1,0.75003,0.00027,10.67402]
[1777561248027,35.54,76294.0,24.1,0.75061,0.00027,10.66132]
[1777561249034,35.54,76302.05,24.1,0.75275,0.00026,10.61359]
[1777561251048,35.54,76303.68,24.1,0.75318,0.00026,10.60383]
[1777561253061,35.54,76306.26,24.1,0.75386,0.00026,10.58844]
[1777561254069,35.54,76311.92,24.1,0.75536,0.00026,10.55468]
[1777561256083,35.54,76307.98,24.1,0.75432,0.00026,10.57822]
[1777561257090,35.54,76304.1,24.1,0.75329,0.00026,10.60131]
[1777561259103,35.54,76301.87,24.1,0.75271,0.00026,10.61449]
[1777561260111,35.54,76298.65,24.1,0.75185,0.00027,10.63354]
[1777561261117,35.54,76297.66,24.1,0.75159,0.00027,10.63934]
[1777561262125,35.53,76298.54,24.1,0.75183,0.00027,10.63406]
[1777561263132,35.53,76299.22,24.1,0.75201,0.00027,10.62998]
[1777561264139,35.53,76299.61,24.1,0.75212,0.00026,10.62761]
[1777561265146,35.53,76300.79,24.1,0.75243,0.00026,10.62056]
[1777561266152,35.53,76299.81,24.1,0.75218,0.00026,10.62633]
[1777561267160,35.53,76296.65,24.1,0.75134,0.00027,10.64498]
[1777561268166,35.53,76295.41,24.1,0.75101,0.00027,10.65224]
[1777561269173,35.53,76296.26,24.1,0.75124,0.00027,10.64714]
[1777561270181,35.53,76295.96,24.1,0.75117,0.00027,10.64884]
[1777561271188,35.53,76298.19,24.1,0.75176,0.00027,10.63557]
[1777561272195,35.53,76304.57,24.1,0.75345,0.00026,10.59765]
[1777561273202,35.53,76307.45,24.1,0.75422,0.00026,10.58039]
[1777561274431,35.53,76307.45,24.1,0.75422,0.00026,10.58039]
[1777561274462,35.53,76312.66,24.1,0.7556,0.00026,10.54911]
[1777561275383,35.53,76312.66,24.1,0.7556,0.00026,10.54911]
[1777561275435,35.53,76312.66,24.1,0.7556,0.00026,10.54911]
[1777561275437,35.53,76319.83,24.1,0.75749,0.00026,10.50601]
[1777561280255,35.52,76321.61,24.1,0.75797,0.00026,10.49495]
[1777561282268,35.52,76318.55,24.1,0.75717,0.00026,10.51318]
[1777561285290,35.52,76322.38,24.1,0.75819,0.00026,10.48993]
[1777561286297,35.52,76325.16,24.1,0.75891,0.00026,10.47316]
[1777561287304,35.52,76319.93,24.1,0.75755,0.00026,10.5046]
[1777561289317,35.52,76318.12,24.1,0.75708,0.00026,10.51537]
[1777561290663,35.52,76321.07,24.1,0.75785,0.00026,10.49759]
[1777561294354,35.52,76319.35,24.1,0.75751,0.00026,10.50021]
[1777561297375,35.52,76316.96,24.1,0.75689,0.00026,10.51444]
[1777561298381,35.52,76315.3,24.1,0.75646,0.00026,10.52433]
[1777561301403,35.52,76313.06,24.1,0.75588,0.00026,10.53754]
[1777561302832,35.52,76313.06,24.1,0.75588,0.00026,10.53754]
[1777561308454,35.51,76315.19,24.1,0.75646,0.00026,10.5243]
[1777561311476,35.51,76312.19,24.1,0.75568,0.00026,10.54191]
[1777561316511,35.51,76310.04,24.1,0.75515,0.00026,10.55406]
[1777561317518,35.5,76312.24,24.1,0.75573,0.00026,10.54079]
[1777561321546,35.5,76307.5,24.1,0.7545,0.00026,10.56873]
[1777561324503,35.5,76308.88,24.1,0.75486,0.00026,10.56052]
[1777561324567,35.5,76302.96,24.1,0.7533,0.00026,10.59579]
[1777561325574,35.5,76299.73,24.1,0.75245,0.00027,10.61494]
[1777561326581,35.5,76295.77,24.1,0.7514,0.00027,10.63825]
[1777561327588,35.5,76294.33,24.1,0.75102,0.00027,10.6467]
[1777561328595,35.5,76286.47,24.1,0.74893,0.00027,10.69294]
[1777561329602,35.5,76285.03,24.1,0.74855,0.00027,10.70127]
[1777561331616,35.5,76283.82,24.1,0.74824,0.00027,10.70806]
[1777561332623,35.49,76284.53,24.1,0.74844,0.00027,10.70376]
[1777561333630,35.49,76283.21,24.1,0.74809,0.00027,10.71137]
[1777561335667,35.49,76281.03,24.1,0.74752,0.00027,10.72392]
[1777561338667,35.49,76278.78,24.1,0.74692,0.00027,10.73686]
[1777561339674,35.49,76278.12,24.1,0.74675,0.00027,10.74064]
[1777561340681,35.49,76280.56,24.1,0.74741,0.00027,10.72623]
[1777561341687,35.49,76285.2,24.1,0.74866,0.00027,10.69889]
[1777561342695,35.49,76283.22,24.1,0.74813,0.00027,10.71041]
[1777561343702,35.49,76281.98,24.1,0.74781,0.00027,10.71757]
[1777561344709,35.48,76280.52,24.1,0.74742,0.00027,10.726]
[1777561346723,35.48,76279.8,24.1,0.74724,0.00027,10.72995]
[1777561347730,35.48,76280.56,24.1,0.74745,0.00027,10.72536]
[1777561349743,35.48,76279.72,24.1,0.74724,0.00027,10.73002]
[1777561350751,35.48,76280.92,24.1,0.74756,0.00027,10.72292]
[1777561351758,35.48,76279.54,24.1,0.7473,0.00027,10.72337]
[1777561352765,35.48,76281.38,24.1,0.74779,0.00027,10.71252]
[1777561354778,35.48,76280.58,24.1,0.74759,0.00027,10.71708]
[1777561356854,35.48,76280.53,24.1,0.74757,0.00027,10.71731]
[1777561356891,35.48,76262.02,24.1,0.74259,0.00027,10.82501]
[1777561357799,35.48,76261.67,24.1,0.74249,0.00027,10.82701]
[1777561358807,35.48,76250.88,24.1,0.73956,0.00027,10.88908]
[1777561359814,35.47,76240.43,24.1,0.73671,0.00027,10.94862]
[1777561360821,35.47,76237.8,24.1,0.73599,0.00027,10.96342]
[1777561362835,35.47,76234.31,24.1,0.73504,0.00028,10.98292]
[1777561363842,35.47,76230.3,24.1,0.73394,0.00028,11.0054]
[1777561364500,35.47,76230.3,24.1,0.73394,0.00028,11.0054]
[1777561364556,35.47,76230.3,24.1,0.73394,0.00028,11.0054]
[1777561364849,35.47,76223.7,24.1,0.73212,0.00028,11.04238]
[1777561365829,35.47,76223.7,24.1,0.73212,0.00028,11.04238]
[1777561365856,35.47,76215.04,24.1,0.72973,0.00028,11.09058]
[1777561366862,35.47,76206.18,24.1,0.72727,0.00028,11.13946]
[1777561367870,35.46,76208.92,24.1,0.72804,0.00028,11.12412]
[1777561371899,35.46,76206.32,24.1,0.72736,0.00028,11.13771]
[1777561372905,35.45,76203.69,24.1,0.72663,0.00028,11.15199]
[1777561375927,35.45,76207.03,24.1,0.7276,0.00028,11.13293]
[1777561376934,35.45,76205.77,24.1,0.72725,0.00028,11.13969]
[1777561377940,35.45,76207.25,24.1,0.72768,0.00028,11.13131]
[1777561378947,35.44,76208.98,24.1,0.72817,0.00028,11.12155]
[1777561379955,35.44,76204.62,24.1,0.72696,0.00028,11.14544]
[1777561380962,35.44,76202.61,24.1,0.72641,0.00028,11.1563]
[1777561381969,35.44,76197.35,24.1,0.72494,0.00028,11.18503]
[1777561382976,35.44,76195.7,24.1,0.72449,0.00028,11.19388]
[1777561387004,35.43,76207.51,24.1,0.72783,0.00028,11.12817]
[1777561388011,35.43,76209.54,24.1,0.72841,0.00028,11.11681]
[1777561389018,35.43,76207.16,24.1,0.72775,0.00028,11.12988]
[1777561391031,35.43,76208.69,24.1,0.72819,0.00028,11.12118]
[1777561393046,35.42,76210.83,24.1,0.7288,0.00028,11.10907]
[1777561396067,35.42,76207.21,24.1,0.7278,0.00028,11.12878]
[1777561398081,35.42,76209.03,24.1,0.72832,0.00028,11.11843]
[1777561399088,35.42,76210.3,24.1,0.72868,0.00028,11.11125]
[1777561401103,35.42,76214.56,24.1,0.72988,0.00028,11.08731]
[1777561402113,35.41,76216.04,24.1,0.7303,0.00028,11.07896]
[1777561405134,35.41,76211.09,24.1,0.72893,0.00028,11.10627]
[1777561408994,35.41,76204.64,24.1,0.72715,0.00028,11.14156]
[1777561410169,35.41,76206.62,24.1,0.72771,0.00028,11.13046]
[1777561412183,35.4,76202.62,24.1,0.7267,0.00028,11.14488]
[1777561413191,35.4,76199.96,24.1,0.72596,0.00028,11.15939]
[1777561418228,35.4,76204.01,24.1,0.72714,0.00028,11.13623]
[1777561419234,35.39,76208.31,24.1,0.72835,0.00028,11.11228]
[1777561421249,35.39,76213.48,24.1,0.72981,0.00028,11.08328]
[1777561422516,35.39,76213.48,24.1,0.72981,0.00028,11.08328]
[1777561422718,35.39,76213.48,24.1,0.72981,0.00028,11.08328]
[1777561427291,35.38,76215.5,24.1,0.73041,0.00028,11.07115]
[1777561429305,35.38,76213.56,24.1,0.72988,0.00028,11.08171]
[1777561431320,35.38,76202.76,24.1,0.72688,0.00028,11.14138]
[1777561435348,35.37,76201.95,24.1,0.72669,0.00028,11.14505]
[1777561437024,35.37,76201.95,24.1,0.72669,0.00028,11.14505]
[1777561437362,35.37,76199.19,24.1,0.72594,0.00028,11.15987]
[1777561438368,35.37,76188.89,24.1,0.72304,0.00028,11.21626]
[1777561439376,35.37,76185.99,24.1,0.72222,0.00028,11.23194]
[1777561440382,35.37,76184.56,24.1,0.72182,0.00028,11.23958]
[1777561441794,35.37,76184.56,24.1,0.72182,0.00028,11.23958]
[1777561441861,35.36,76182.61,24.1,0.72129,0.00028,11.24988]
[1777561443404,35.36,76188.65,24.1,0.723,0.00028,11.21687]
[1777561444833,35.36,76188.65,24.1,0.723,0.00028,11.21687]
[1777561444885,35.36,76182.33,24.1,0.72123,0.00028,11.25103]
[1777561446425,35.36,76179.7,24.1,0.72049,0.00028,11.26512]
[1777561447432,35.36,76173.57,24.1,0.71875,0.00028,11.29803]
[1777561448577,35.36,76173.57,24.1,0.71875,0.00028,11.29803]
[1777561448611,35.36,76173.57,24.1,0.71875,0.00028,11.29803]
[1777561448648,35.36,76173.57,24.1,0.71875,0.00028,11.29803]
[1777561448833,35.36,76173.57,24.1,0.71875,0.00028,11.29803]
[1777561448934,35.35,76174.62,24.1,0.71907,0.00028,11.29201]
[1777561449076,35.35,76174.62,24.1,0.71907,0.00028,11.29201]
[1777561451461,35.35,76171.04,24.1,0.71807,0.00029,11.31088]
[1777561453485,35.35,76156.59,24.1,0.71395,0.00029,11.38752]
[1777561454482,35.35,76156.46,24.1,0.71392,0.00029,11.38807]
[1777561455388,35.35,76156.46,24.1,0.71392,0.00029,11.38807]
[1777561455655,35.34,76143.82,24.1,0.71029,0.00029,11.45414]
[1777561456432,35.34,76143.82,24.1,0.71029,0.00029,11.45414]
[1777561456474,35.34,76143.82,24.1,0.71029,0.00029,11.45414]
[1777561457028,35.34,76143.82,24.1,0.71029,0.00029,11.45414]
[1777561456949,35.32,76141.14,24.1,0.70961,0.00029,11.46624]
[1777561457258,35.32,76141.14,24.1,0.70961,0.00029,11.46624]
[1777561457914,35.3,76130.26,24.1,0.70656,0.00029,11.52063]
[1777561458188,35.3,76130.26,24.1,0.70656,0.00029,11.52063]
[1777561458986,35.3,76130.26,24.1,0.70656,0.00029,11.52063]
[1777561459031,35.28,76126.49,24.1,0.70556,0.00029,11.53825]
[1777561459131,35.28,76126.49,24.1,0.70556,0.00029,11.53825]
[1777561460263,35.28,76126.33,24.1,0.70551,0.00029,11.53907]
[1777561460524,35.26,76114.02,24.1,0.70201,0.00029,11.59993]
[1777561461531,35.24,76108.94,24.1,0.70065,0.00029,11.62313]
[1777561462319,35.24,76108.94,24.1,0.70065,0.00029,11.62313]
[1777561462863,35.22,76099.99,24.1,0.69809,0.0003,11.66661]
[1777561464600,35.2,76099.96,24.1,0.69817,0.0003,11.66508]
[1777561464654,35.2,76099.96,24.1,0.69817,0.0003,11.66508]
[1777561464751,35.18,76098.32,24.1,0.69779,0.0003,11.67146]
[1777561465141,35.18,76098.32,24.1,0.69779,0.0003,11.67146]
[1777561465545,35.18,76098.32,24.1,0.69779,0.0003,11.67146]
[1777561465631,35.18,76107.2,24.1,0.70043,0.0003,11.62678]
[1777561466363,35.18,76107.2,24.1,0.70043,0.0003,11.62678]
[1777561466493,35.18,76107.2,24.1,0.70043,0.0003,11.62678]
[1777561467573,35.18,76114.19,24.1,0.7025,0.00029,11.59117]
[1777561468076,35.18,76114.19,24.1,0.7025,0.00029,11.59117]
[1777561468582,35.18,76123.3,24.1,0.70518,0.00029,11.54453]
[1777561469716,35.17,76121.24,24.1,0.70458,0.00029,11.55503]
[1777561473615,35.17,76123.76,24.1,0.70542,0.00029,11.53456]
[1777561474541,35.17,76123.76,24.1,0.70542,0.00029,11.53456]
[1777561474622,35.17,76120.89,24.1,0.70459,0.00029,11.54922]
[1777561475629,35.17,76119.25,24.1,0.70411,0.00029,11.55755]
[1777561477643,35.17,76123.8,24.1,0.70545,0.00029,11.53402]
[1777561478650,35.17,76125.23,24.1,0.70588,0.00029,11.52657]
[1777561483096,35.16,76126.42,24.1,0.70624,0.00029,11.52014]
[1777561483475,35.16,76126.42,24.1,0.70624,0.00029,11.52014]
[1777561483980,35.16,76133.48,24.1,0.70831,0.00029,11.48349]
[1777561485704,35.16,76137.36,24.1,0.70945,0.00029,11.46311]
[1777561486711,35.16,76139.09,24.1,0.70996,0.00029,11.45395]
[1777561487310,35.16,76139.09,24.1,0.70996,0.00029,11.45395]
[1777561487718,35.16,76141.02,24.1,0.71052,0.00029,11.44374]
[1777561488725,35.16,76145.82,24.1,0.71192,0.00029,11.41839]
[1777561489732,35.16,76150.6,24.1,0.71331,0.00029,11.39299]
[1777561490753,35.16,76149.07,24.1,0.71287,0.00029,11.4011]
[1777561491759,35.16,76154.65,24.1,0.7145,0.00029,11.37123]
[1777561492699,35.16,76154.65,24.1,0.7145,0.00029,11.37123]
[1777561492830,35.16,76154.65,24.1,0.7145,0.00029,11.37123]
[1777561493017,35.15,76169.44,24.1,0.71876,0.00029,11.29175]
[1777561494132,35.15,76169.44,24.1,0.71876,0.00029,11.29175]
[1777561493921,35.15,76206.75,24.1,0.72935,0.00028,11.0862]
[1777561494411,35.15,76206.75,24.1,0.72935,0.00028,11.0862]
[1777561494596,35.15,76206.75,24.1,0.72935,0.00028,11.0862]
[1777561495085,35.15,76206.75,24.1,0.72935,0.00028,11.0862]
[1777561494863,35.15,76206.79,24.1,0.72936,0.00028,11.08597]
[1777561495848,35.15,76206.79,24.1,0.72936,0.00028,11.08597]
[1777561496080,35.15,76206.79,24.1,0.72936,0.00028,11.08597]
[1777561495914,35.15,76206.59,24.1,0.72931,0.00028,11.08699]
[1777561496692,35.15,76206.59,24.1,0.72931,0.00028,11.08699]
[1777561496832,35.15,76206.59,24.1,0.72931,0.00028,11.08699]
[1777561496891,35.15,76206.66,24.1,0.72934,0.00028,11.08649]
[1777561497609,35.15,76206.66,24.1,0.72934,0.00028,11.08649]
[1777561497632,35.15,76206.66,24.1,0.72934,0.00028,11.08649]
[1777561498108,35.15,76207.48,24.1,0.72957,0.00028,11.08184]
[1777561498136,35.15,76207.48,24.1,0.72957,0.00028,11.08184]
[1777561498553,35.15,76207.48,24.1,0.72957,0.00028,11.08184]
[1777561498593,35.15,76207.48,24.1,0.72957,0.00028,11.08184]
[1777561498905,35.15,76209.66,24.1,0.73018,0.00028,11.06956]
[1777561499911,35.15,76211.42,24.1,0.73068,0.00028,11.05964]
[1777561500919,35.15,76205.34,24.1,0.72897,0.00028,11.09374]
[1777561501926,35.15,76188.1,24.1,0.7241,0.00028,11.18945]
[1777561503102,35.15,76188.1,24.1,0.7241,0.00028,11.18945]
[1777561503352,35.15,76188.46,24.1,0.72421,0.00028,11.18732]
[1777561503601,35.15,76188.46,24.1,0.72421,0.00028,11.18732]
[1777561503952,35.15,76196.68,24.1,0.72655,0.00028,11.14173]
[1777561504959,35.15,76195.5,24.1,0.72622,0.00028,11.14818]
[1777561507979,35.14,76198.74,24.1,0.72715,0.00028,11.12986]
[1777561508987,35.14,76201.81,24.1,0.72802,0.00028,11.11266]
[1777561509993,35.14,76203.29,24.1,0.72844,0.00028,11.10431]
[1777561513015,35.14,76207.46,24.1,0.72962,0.00028,11.08071]
[1777561514022,35.14,76201.98,24.1,0.72809,0.00028,11.11132]
[1777561515030,35.14,76199.21,24.1,0.72731,0.00028,11.12667]
[1777561517043,35.14,76201.06,24.1,0.72784,0.00028,11.11616]
[1777561518051,35.14,76199.97,24.1,0.72753,0.00028,11.12223]
[1777561523086,35.14,76198.42,24.1,0.72709,0.00028,11.131]
[1777561524095,35.14,76195.29,24.1,0.72621,0.00028,11.14825]
[1777561525102,35.14,76192.19,24.1,0.72533,0.00028,11.16554]
[1777561526110,35.14,76187.61,24.1,0.72402,0.00028,11.19091]
[1777561527116,35.14,76184.59,24.1,0.72314,0.00028,11.20812]
[1777561530138,35.15,76185.97,24.1,0.72349,0.00028,11.20126]
[1777561531563,35.15,76185.97,24.1,0.72349,0.00028,11.20126]
[1777561531600,35.16,76179.25,24.1,0.72165,0.00029,11.2312]
[1777561533159,35.16,76173.14,24.1,0.71989,0.00029,11.26471]
[1777561535173,35.16,76166.05,24.1,0.71785,0.00029,11.30321]
[1777561536706,35.16,76166.05,24.1,0.71785,0.00029,11.30321]
[1777561537097,35.17,76164.12,24.1,0.71725,0.00029,11.31452]
[1777561537768,35.17,76169.91,24.1,0.71891,0.00029,11.28333]
[1777561540075,35.17,76175.21,24.1,0.72042,0.00029,11.25471]
[1777561540992,35.17,76175.21,24.1,0.72042,0.00029,11.25471]
[1777561540996,35.17,76179.52,24.1,0.72164,0.00029,11.2313]
[1777561542617,35.17,76179.52,24.1,0.72164,0.00029,11.2313]
[1777561542682,35.17,76177.1,24.1,0.72095,0.00029,11.24463]
[1777561545243,35.17,76180.26,24.1,0.72183,0.00029,11.22769]
[1777561546286,35.17,76180.26,24.1,0.72183,0.00029,11.22769]
[1777561548264,35.18,76177.21,24.1,0.72095,0.00029,11.24468]
[1777561549271,35.18,76174.99,24.1,0.72031,0.00029,11.25688]
[1777561551286,35.18,76173.6,24.1,0.71989,0.00029,11.26471]
[1777561554061,35.19,76171.64,24.1,0.71931,0.00029,11.27572]
[1777561555215,35.19,76171.54,24.1,0.71928,0.00029,11.27626]
[1777561560989,35.19,76171.39,24.1,0.71921,0.00029,11.27766]
[1777561561054,35.19,76168.26,24.1,0.7183,0.00029,11.2948]
[1777561562845,35.19,76168.57,24.1,0.71839,0.00029,11.29312]
[1777561562908,35.2,76175.29,24.1,0.7203,0.00029,11.25696]
[1777561568410,35.2,76174.13,24.1,0.71994,0.00029,11.26393]
[1777561572439,35.21,76177.3,24.1,0.72082,0.00029,11.24716]
[1777561573446,35.21,76186.82,24.1,0.72353,0.00028,11.19521]
[1777561575177,35.21,76196.26,24.1,0.72619,0.00028,11.14329]
[1777561576467,35.21,76199.78,24.1,0.72718,0.00028,11.12387]
[1777561578480,35.21,76204.02,24.1,0.72836,0.00028,11.10045]
[1777561580494,35.21,76207.56,24.1,0.72935,0.00028,11.08081]
[1777561581502,35.21,76210.4,24.1,0.73015,0.00028,11.06497]
[1777561582509,35.21,76209.24,24.1,0.72982,0.00028,11.07158]
[1777561583517,35.22,76201.2,24.1,0.72755,0.00028,11.11665]
[1777561584525,35.22,76198.36,24.1,0.72674,0.00028,11.13254]
[1777561585533,35.22,76196.43,24.1,0.72619,0.00028,11.14334]
[1777561586541,35.22,76200.0,24.1,0.72719,0.00028,11.12362]
[1777561587547,35.22,76217.53,24.1,0.73212,0.00028,11.02531]
[1777561588841,35.22,76217.53,24.1,0.73212,0.00028,11.02531]
[1777561589014,35.22,76218.12,24.1,0.73228,0.00028,11.02199]
[1777561589868,35.22,76220.07,24.1,0.73283,0.00028,11.01096]
[1777561593591,35.22,76218.93,24.1,0.73261,0.00028,11.00999]
[1777561595605,35.22,76218.0,24.1,0.73235,0.00028,11.01524]
[1777561596612,35.22,76223.84,24.1,0.73398,0.00028,10.98214]
[1777561597619,35.22,76232.9,24.1,0.73649,0.00028,10.93044]
[1777561598626,35.22,76235.19,24.1,0.73713,0.00028,10.91733]
[1777561599633,35.22,76237.08,24.1,0.73765,0.00028,10.90651]
[1777561601646,35.22,76236.01,24.1,0.73735,0.00028,10.91272]
[1777561602653,35.22,76238.21,24.1,0.73796,0.00028,10.90012]
[1777561603661,35.22,76242.38,24.1,0.73911,0.00028,10.87615]
[1777561604668,35.22,76236.52,24.1,0.73749,0.00028,10.90994]
[1777561606689,35.22,76229.55,24.1,0.73555,0.00028,10.94981]
[1777561609710,35.22,76227.86,24.1,0.73509,0.00028,10.95941]
[1777561610717,35.22,76223.97,24.1,0.73401,0.00028,10.98153]
[1777561611724,35.22,76222.17,24.1,0.73351,0.00028,10.9917]
[1777561613738,35.22,76217.72,24.1,0.73227,0.00028,11.01679]
[1777561614745,35.22,76218.96,24.1,0.73262,0.00028,11.00971]
[1777561615751,35.22,76220.01,24.1,0.73292,0.00028,11.0037]
[1777561616758,35.22,76221.14,24.1,0.73323,0.00028,10.99723]
[1777561620787,35.21,76218.44,24.1,0.73249,0.00028,11.01233]
[1777561622801,35.21,76221.57,24.1,0.73336,0.00028,10.99457]
[1777561623808,35.21,76217.84,24.1,0.73232,0.00028,11.01568]
[1777561624820,35.21,76218.73,24.1,0.73257,0.00028,11.01061]
[1777561625826,35.21,76217.85,24.1,0.73233,0.00028,11.01561]
[1777561626833,35.21,76215.14,24.1,0.73157,0.00028,11.0309]
[1777561627840,35.21,76212.12,24.1,0.73072,0.00028,11.0479]
[1777561629298,35.21,76212.87,24.1,0.73093,0.00028,11.04369]
[1777561629854,35.21,76209.54,24.1,0.73,0.00028,11.06238]
[1777561630559,35.21,76209.54,24.1,0.73,0.00028,11.06238]
[1777561631119,35.21,76217.48,24.1,0.73222,0.00028,11.01768]
[1777561631359,35.21,76217.48,24.1,0.73222,0.00028,11.01768]
[1777561631493,35.21,76217.48,24.1,0.73222,0.00028,11.01768]
[1777561632093,35.21,76217.48,24.1,0.73222,0.00028,11.01768]
[1777561632137,35.21,76258.89,24.1,0.74367,0.00027,10.77952]
[1777561633043,35.21,76258.89,24.1,0.74367,0.00027,10.77952]
[1777561633241,35.21,76258.89,24.1,0.74367,0.00027,10.77952]
[1777561633074,35.21,76255.25,24.1,0.74268,0.00027,10.80076]
[1777561633654,35.21,76255.25,24.1,0.74268,0.00027,10.80076]
[1777561633808,35.21,76255.25,24.1,0.74268,0.00027,10.80076]
[1777561633984,35.21,76255.25,24.1,0.74268,0.00027,10.80076]
[1777561634088,35.21,76242.77,24.1,0.73925,0.00028,10.87319]
[1777561634315,35.21,76242.77,24.1,0.73925,0.00028,10.87319]
[1777561634758,35.21,76242.77,24.1,0.73925,0.00028,10.87319]
[1777561635195,35.21,76247.64,24.1,0.74059,0.00027,10.84493]
[1777561635786,35.21,76247.64,24.1,0.74059,0.00027,10.84493]
[1777561635811,35.21,76247.64,24.1,0.74059,0.00027,10.84493]
[1777561635832,35.21,76247.64,24.1,0.74059,0.00027,10.84493]
[1777561636074,35.21,76247.64,24.1,0.74059,0.00027,10.84493]
[1777561636112,35.21,76249.55,24.1,0.74112,0.00027,10.83378]
[1777561636308,35.21,76249.55,24.1,0.74112,0.00027,10.83378]
[1777561636601,35.21,76249.55,24.1,0.74112,0.00027,10.83378]
[1777561639927,35.21,76251.29,24.1,0.7416,0.00027,10.82367]
[1777561640933,35.21,76249.12,24.1,0.741,0.00027,10.83629]
[1777561643955,35.21,76250.45,24.1,0.74137,0.00027,10.82854]
[1777561646976,35.21,76246.74,24.1,0.74035,0.00028,10.85005]
[1777561647983,35.21,76243.43,24.1,0.73944,0.00028,10.86919]
[1777561648989,35.21,76241.09,24.1,0.73879,0.00028,10.88273]
[1777561650109,35.21,76234.39,24.1,0.73694,0.00028,10.92122]
[1777561652016,35.21,76237.86,24.1,0.738,0.00028,10.89377]
[1777561653020,35.21,76241.08,24.1,0.73889,0.00028,10.87521]
[1777561654027,35.21,76245.31,24.1,0.74006,0.00028,10.85078]
[1777561655034,35.21,76246.69,24.1,0.74044,0.00028,10.84281]
[1777561658055,35.21,76248.71,24.1,0.741,0.00027,10.83099]
[1777561659062,35.21,76253.44,24.1,0.74229,0.00027,10.80355]
[1777561659405,35.21,76253.44,24.1,0.74229,0.00027,10.80355]
[1777561660069,35.21,76256.75,24.1,0.74319,0.00027,10.78433]
[1777561661076,35.21,76259.93,24.1,0.74406,0.00027,10.76584]
[1777561662083,35.21,76257.81,24.1,0.74348,0.00027,10.77832]
[1777561664097,35.21,76255.63,24.1,0.74287,0.00027,10.7912]
[1777561667118,35.21,76262.18,24.1,0.74466,0.00027,10.75286]
[1777561668125,35.21,76275.43,24.1,0.74827,0.00027,10.67472]
[1777561669131,35.21,76280.94,24.1,0.74976,0.00027,10.64198]
[1777561670139,35.21,76284.95,24.1,0.75084,0.00027,10.61809]
[1777561672154,35.21,76288.73,24.1,0.75186,0.00027,10.59549]
[1777561672790,35.21,76288.73,24.1,0.75186,0.00027,10.59549]
[1777561673063,35.21,76288.73,24.1,0.75186,0.00027,10.59549]
[1777561673267,35.21,76302.95,24.1,0.75566,0.00027,10.5101]
[1777561673721,35.21,76302.95,24.1,0.75566,0.00027,10.5101]
[1777561674168,35.21,76303.2,24.1,0.75573,0.00027,10.50858]
[1777561675174,35.21,76306.3,24.1,0.75655,0.00027,10.48986]
[1777561676182,35.21,76305.13,24.1,0.75624,0.00027,10.49693]
[1777561677189,35.21,76302.58,24.1,0.75556,0.00027,10.51232]
[1777561678196,35.21,76303.41,24.1,0.75578,0.00027,10.5074]
[1777561679211,35.21,76304.77,24.1,0.75614,0.00027,10.49929]
[1777561679540,35.21,76304.77,24.1,0.75614,0.00027,10.49929]
[1777561680218,35.21,76306.85,24.1,0.75669,0.00027,10.48673]
[1777561681251,35.21,76306.85,24.1,0.75669,0.00027,10.48673]
[1777561681464,35.21,76306.85,24.1,0.75669,0.00027,10.48673]
[1777561682262,35.21,76307.12,24.1,0.75676,0.00027,10.48511]
[1777561682240,35.21,76308.99,24.1,0.75726,0.00027,10.47371]
[1777561683176,35.21,76308.99,24.1,0.75726,0.00027,10.47371]
[1777561683250,35.21,76319.97,24.1,0.76016,0.00026,10.40695]
[1777561684615,35.21,76319.8,24.1,0.76012,0.00026,10.40798]
[1777561685260,35.21,76315.37,24.1,0.75895,0.00026,10.43504]
[1777561685922,35.21,76315.37,24.1,0.75895,0.00026,10.43504]
[1777561686267,35.21,76309.77,24.1,0.75746,0.00027,10.46908]
[1777561686348,35.21,76309.77,24.1,0.75746,0.00027,10.46908]
[1777561686554,35.21,76309.77,24.1,0.75746,0.00027,10.46908]
[1777561687279,35.21,76309.81,24.1,0.75747,0.00027,10.46887]
[1777561687877,35.21,76309.81,24.1,0.75747,0.00027,10.46887]
[1777561688286,35.21,76313.45,24.1,0.75844,0.00026,10.44673]
[1777561688598,35.21,76313.45,24.1,0.75844,0.00026,10.44673]
[1777561689293,35.21,76316.68,24.1,0.75929,0.00026,10.42706]
[1777561689421,35.21,76316.68,24.1,0.75929,0.00026,10.42706]
[1777561690300,35.21,76320.06,24.1,0.76018,0.00026,10.40646]
[1777561691307,35.21,76325.56,24.1,0.76163,0.00026,10.37288]
[1777561695283,35.21,76326.19,24.1,0.76179,0.00026,10.3691]
[1777561696341,35.22,76312.86,24.1,0.75827,0.00026,10.45061]
[1777561697930,35.22,76312.86,24.1,0.75827,0.00026,10.45061]
[1777561698279,35.22,76295.11,24.1,0.75354,0.00027,10.558]
[1777561699567,35.22,76278.73,24.1,0.74913,0.00027,10.65588]
[1777561700712,35.22,76277.61,24.1,0.74882,0.00027,10.66257]
[1777561703282,35.22,76284.62,24.1,0.75072,0.00027,10.6208]
[1777561704398,35.22,76281.62,24.1,0.74991,0.00027,10.63862]
[1777561706412,35.22,76284.21,24.1,0.75061,0.00027,10.62311]
[1777561707419,35.22,76280.61,24.1,0.74964,0.00027,10.64459]
[1777561708425,35.22,76278.1,24.1,0.74896,0.00027,10.65952]
[1777561712453,35.22,76277.5,24.1,0.7489,0.00027,10.65558]
[1777561713461,35.22,76276.67,24.1,0.74867,0.00027,10.66053]
[1777561714468,35.22,76278.29,24.1,0.74911,0.00027,10.65103]
[1777561715475,35.22,76273.07,24.1,0.74769,0.00027,10.68207]
[1777561717053,35.22,76275.83,24.1,0.74843,0.00027,10.66579]
[1777561718496,35.22,76274.64,24.1,0.74811,0.00027,10.67293]
[1777561719503,35.22,76272.2,24.1,0.74744,0.00027,10.68744]
[1777561721771,35.22,76272.34,24.1,0.74748,0.00027,10.68668]
[1777561721775,35.22,76270.83,24.1,0.74707,0.00027,10.69557]
[1777561727559,35.22,76271.2,24.1,0.74716,0.00027,10.69366]
[1777561730587,35.23,76272.23,24.1,0.74743,0.00027,10.68777]
[1777561732601,35.23,76270.57,24.1,0.74697,0.00027,10.6977]
[1777561733585,35.23,76270.57,24.1,0.74697,0.00027,10.6977]
[1777561734315,35.23,76270.57,24.1,0.74697,0.00027,10.6977]
[1777561735622,35.23,76274.65,24.1,0.74807,0.00027,10.67379]
[1777561736629,35.23,76273.2,24.1,0.74767,0.00027,10.68244]
[1777561738396,35.23,76272.71,24.1,0.74754,0.00027,10.68541]
[1777561739651,35.23,76274.43,24.1,0.748,0.00027,10.67539]
[1777561740657,35.23,76280.77,24.1,0.74971,0.00027,10.6379]
[1777561742671,35.23,76276.14,24.1,0.74845,0.00027,10.6655]
[1777561744066,35.23,76274.84,24.1,0.7481,0.00027,10.67319]
[1777561747366,35.23,76279.75,24.1,0.74943,0.00027,10.64408]
[1777561748713,35.23,76282.94,24.1,0.75029,0.00027,10.62506]
[1777561749720,35.23,76290.27,24.1,0.75226,0.00027,10.5813]
[1777561750727,35.23,76290.82,24.1,0.75241,0.00027,10.57802]
[1777561751755,35.23,76300.42,24.1,0.75497,0.00027,10.52041]
[1777561752741,35.23,76300.75,24.1,0.75506,0.00027,10.51845]
[1777561753748,35.23,76301.34,24.1,0.75522,0.00027,10.51497]
[1777561755761,35.23,76303.64,24.1,0.75582,0.00027,10.50127]
[1777561757776,35.23,76311.0,24.1,0.75777,0.00026,10.45694]
[1777561759789,35.23,76312.84,24.1,0.75825,0.00026,10.44586]
[1777561763818,35.24,76315.42,24.1,0.75893,0.00026,10.4302]
[1777561766839,35.24,76311.03,24.1,0.75777,0.00026,10.45685]
[1777561767846,35.23,76315.49,24.1,0.75895,0.00026,10.4297]
[1777561769069,35.23,76315.49,24.1,0.75895,0.00026,10.4297]
[1777561769170,35.23,76317.88,24.1,0.75959,0.00026,10.4151]
[1777561771873,35.23,76315.94,24.1,0.75918,0.00026,10.41922]
[1777561772579,35.23,76315.94,24.1,0.75918,0.00026,10.41922]
[1777561774176,35.23,76315.24,24.1,0.759,0.00026,10.42345]
[1777561775902,35.23,76312.23,24.1,0.7582,0.00026,10.44183]
[1777561780937,35.24,76311.69,24.1,0.75804,0.00026,10.44546]
[1777561784965,35.24,76313.3,24.1,0.75846,0.00026,10.43587]
[1777561788995,35.24,76316.83,24.1,0.75938,0.00026,10.41468]
[1777561792019,35.24,76319.54,24.1,0.76009,0.00026,10.39822]
[1777561792885,35.24,76319.54,24.1,0.76009,0.00026,10.39822]
[1777561793024,35.24,76322.43,24.1,0.76086,0.00026,10.38058]
[1777561794030,35.24,76326.43,24.1,0.7619,0.00026,10.35618]
[1777561796045,35.24,76328.17,24.1,0.76236,0.00026,10.34563]
[1777561797052,35.24,76329.87,24.1,0.7628,0.00026,10.33527]
[1777561801274,35.24,76346.47,24.1,0.76712,0.00026,10.23316]
[1777561802087,35.24,76346.76,24.1,0.76719,0.00026,10.23143]
[1777561803095,35.24,76353.84,24.1,0.76901,0.00026,10.18761]
[1777561804103,35.24,76349.15,24.1,0.7678,0.00026,10.21674]
[1777561805110,35.25,76345.03,24.1,0.76673,0.00026,10.24242]
[1777561808132,35.25,76346.97,24.1,0.76722,0.00026,10.2306]
[1777561809396,35.25,76341.31,24.1,0.76575,0.00026,10.26567]
[1777561811155,35.25,76332.03,24.1,0.76332,0.00026,10.32304]
[1777561812161,35.25,76322.15,24.1,0.76073,0.00026,10.38353]
[1777561813081,35.25,76322.15,24.1,0.76073,0.00026,10.38353]
[1777561813182,35.25,76319.68,24.1,0.76008,0.00026,10.3986]
[1777561815182,35.25,76321.86,24.1,0.76065,0.00026,10.38531]
[1777561819398,35.25,76322.17,24.1,0.76073,0.00026,10.38345]
[1777561819436,35.25,76323.93,24.1,0.7612,0.00026,10.37272]
[1777561821224,35.25,76340.97,24.1,0.76564,0.00026,10.26823]
[1777561822231,35.25,76342.8,24.1,0.76611,0.00026,10.25708]
[1777561823237,35.25,76338.93,24.1,0.7651,0.00026,10.2811]
[1777561827266,35.26,76336.13,24.1,0.76435,0.00026,10.29882]
[1777561829280,35.26,76342.75,24.1,0.76606,0.00026,10.25827]
[1777561831294,35.26,76338.64,24.1,0.76509,0.00026,10.27621]
[1777561832301,35.26,76336.19,24.1,0.76445,0.00026,10.29141]
[1777561837336,35.26,76337.14,24.1,0.76467,0.00026,10.28611]
[1777561839350,35.26,76335.47,24.1,0.76423,0.00026,10.2966]
[1777561842372,35.27,76337.66,24.1,0.76479,0.00026,10.28345]
[1777561846401,35.27,76332.9,24.1,0.76353,0.00026,10.31317]
[1777561849422,35.27,76330.61,24.1,0.76292,0.00026,10.32745]
[1777561850036,35.27,76330.61,24.1,0.76292,0.00026,10.32745]
[1777561850429,35.27,76328.77,24.1,0.76243,0.00026,10.33878]
[1777561851436,35.27,76323.25,24.1,0.76098,0.00026,10.37254]
[1777561853450,35.27,76321.19,24.1,0.76043,0.00026,10.38524]
[1777561854457,35.27,76319.33,24.1,0.75994,0.00026,10.39667]
[1777561855463,35.27,76316.92,24.1,0.75931,0.00026,10.41131]
[1777561859492,35.27,76318.98,24.1,0.75985,0.00026,10.39871]
[1777561862515,35.28,76316.69,24.1,0.75924,0.00026,10.41294]
[1777561864587,35.28,76316.69,24.1,0.75924,0.00026,10.41294]
[1777561867550,35.28,76321.58,24.1,0.76051,0.00026,10.3834]
[1777561869458,35.28,76321.58,24.1,0.76051,0.00026,10.3834]
[1777561869482,35.28,76324.36,24.1,0.76124,0.00026,10.36657]
[1777561870580,35.28,76314.38,24.1,0.7586,0.00026,10.42744]
[1777561871587,35.28,76310.91,24.1,0.75768,0.00026,10.44854]
[1777561872594,35.28,76308.5,24.1,0.75704,0.00027,10.46315]
[1777561875007,35.28,76308.17,24.1,0.75695,0.00027,10.46527]
[1777561875035,35.28,76304.7,24.1,0.75602,0.00027,10.48634]
[1777561878344,35.28,76300.13,24.1,0.75479,0.00027,10.51424]
[1777561879643,35.28,76299.35,24.1,0.75458,0.00027,10.519]
[1777561880650,35.29,76300.42,24.1,0.75486,0.00027,10.51263]
[1777561881657,35.29,76303.74,24.1,0.75574,0.00027,10.49272]
[1777561882664,35.29,76306.12,24.1,0.75637,0.00027,10.47846]
[1777561885685,35.29,76308.69,24.1,0.75704,0.00027,10.46328]
[1777561886692,35.29,76314.55,24.1,0.75859,0.00026,10.42782]
[1777561891727,35.29,76316.56,24.1,0.75921,0.00026,10.4083]
[1777561895894,35.29,76317.6,24.1,0.75948,0.00026,10.40222]
[1777561896316,35.29,76320.24,24.1,0.76016,0.00026,10.38634]
[1777561898578,35.29,76321.14,24.1,0.7604,0.00026,10.38097]
[1777561898776,35.3,76324.36,24.1,0.76124,0.00026,10.36144]
[1777561903811,35.3,76325.07,24.1,0.76142,0.00026,10.35723]
[1777561907839,35.3,76327.1,24.1,0.76195,0.00026,10.34495]
[1777561911867,35.3,76329.14,24.1,0.76248,0.00026,10.33264]
[1777561914888,35.3,76325.2,24.1,0.76144,0.00026,10.35689]
[1777561915689,35.3,76325.2,24.1,0.76144,0.00026,10.35689]
[1777561915899,35.3,76323.6,24.1,0.76101,0.00026,10.36669]
[1777561916906,35.3,76317.87,24.1,0.7595,0.00026,10.4018]
[1777561917970,35.3,76317.87,24.1,0.7595,0.00026,10.4018]
[1777561918071,35.3,76303.34,24.1,0.75564,0.00027,10.48986]
[1777561918920,35.3,76303.2,24.1,0.7556,0.00027,10.49081]
[1777561921941,35.31,76301.5,24.1,0.75513,0.00027,10.50128]
[1777561922949,35.31,76300.97,24.1,0.75499,0.00027,10.50454]
[1777561923955,35.31,76298.6,24.1,0.75435,0.00027,10.51884]
[1777561924963,35.31,76299.57,24.1,0.75461,0.00027,10.51308]
[1777561925970,35.31,76299.95,24.1,0.75471,0.00027,10.51086]
[1777561926976,35.31,76302.4,24.1,0.75536,0.00027,10.4962]
[1777561927984,35.31,76304.97,24.1,0.75604,0.00027,10.48081]
[1777561929998,35.31,76300.35,24.1,0.7548,0.00027,10.50879]
[1777561931005,35.31,76299.27,24.1,0.75451,0.00027,10.51534]
[1777561932012,35.31,76299.97,24.1,0.75469,0.00027,10.5112]
[1777561933018,35.31,76300.3,24.1,0.75478,0.00027,10.50928]
[1777561934026,35.31,76299.47,24.1,0.75456,0.00027,10.51432]
[1777561935032,35.31,76299.64,24.1,0.7546,0.00027,10.51336]
[1777561937047,35.31,76298.74,24.1,0.75435,0.00027,10.51888]
[1777561939060,35.31,76298.53,24.1,0.75429,0.00027,10.52025]
[1777561940068,35.31,76298.35,24.1,0.75424,0.00027,10.52138]
[1777561941074,35.31,76297.79,24.1,0.75409,0.00027,10.52479]
[1777561942082,35.31,76294.2,24.1,0.75313,0.00027,10.54633]
[1777561943089,35.31,76293.54,24.1,0.75295,0.00027,10.5503]
[1777561944096,35.31,76290.72,24.1,0.75219,0.00027,10.56715]
[1777561945103,35.31,76290.0,24.1,0.752,0.00027,10.57145]
[1777561946110,35.31,76288.59,24.1,0.75162,0.00027,10.57985]
[1777561948124,35.31,76287.97,24.1,0.75146,0.00027,10.58351]
[1777561949130,35.31,76288.72,24.1,0.75166,0.00027,10.57903]
[1777561950140,35.32,76285.33,24.1,0.75075,0.00027,10.59929]
[1777561951145,35.31,76283.68,24.1,0.75041,0.00027,10.60144]
[1777561952152,35.32,76284.93,24.1,0.75074,0.00027,10.59407]
[1777561953159,35.32,76287.53,24.1,0.75143,0.00027,10.57877]
[1777561954167,35.32,76283.35,24.1,0.75031,0.00027,10.60369]
[1777561955174,35.32,76280.61,24.1,0.74955,0.00027,10.6202]
[1777561956181,35.32,76281.18,24.1,0.7497,0.00027,10.61695]
[1777561958195,35.32,76283.09,24.1,0.75021,0.00027,10.60581]
[1777561960208,35.32,76283.91,24.1,0.75043,0.00027,10.60105]
[1777561961216,35.32,76285.79,24.1,0.75093,0.00027,10.58995]
[1777561964237,35.32,76287.08,24.1,0.75128,0.00027,10.5822]
[1777561965243,35.32,76287.98,24.1,0.75152,0.00027,10.57683]
[1777561966251,35.32,76288.73,24.1,0.75172,0.00027,10.57236]
[1777561967257,35.32,76289.23,24.1,0.75186,0.00027,10.56937]
[1777561968264,35.32,76287.99,24.1,0.75153,0.00027,10.57674]
[1777561969272,35.32,76288.67,24.1,0.75171,0.00027,10.57269]
[1777561970279,35.32,76289.79,24.1,0.75201,0.00027,10.56601]
[1777561971286,35.32,76290.56,24.1,0.75222,0.00027,10.56142]
[1777561972293,35.32,76294.49,24.1,0.75327,0.00027,10.53798]
[1777561973300,35.32,76293.87,24.1,0.7531,0.00027,10.54171]
[1777561975314,35.32,76292.56,24.1,0.75275,0.00027,10.54958]
[1777561977328,35.32,76293.2,24.1,0.75292,0.00027,10.54579]
[1777561979342,35.32,76293.58,24.1,0.75302,0.00027,10.54356]
[1777561981504,35.32,76293.77,24.1,0.75307,0.00027,10.54245]
[1777561981562,35.32,76276.78,24.1,0.74849,0.00027,10.64349]
[1777561982363,35.32,76276.7,24.1,0.74847,0.00027,10.64396]
[1777561983369,35.32,76274.36,24.1,0.74784,0.00027,10.65775]
[1777561985384,35.32,76273.16,24.1,0.74751,0.00027,10.66498]
[1777561986032,35.32,76273.16,24.1,0.74751,0.00027,10.66498]
[1777561986090,35.32,76273.16,24.1,0.74751,0.00027,10.66498]
[1777561986553,35.32,76273.16,24.1,0.74751,0.00027,10.66498]
[1777561986619,35.33,76263.78,24.1,0.74496,0.00027,10.72008]
[1777561988404,35.33,76264.88,24.1,0.74525,0.00027,10.71369]
[1777561990418,35.33,76266.72,24.1,0.74575,0.00027,10.70298]
[1777561991426,35.33,76267.9,24.1,0.74607,0.00027,10.69611]
[1777561992433,35.33,76273.56,24.1,0.7476,0.00027,10.66293]
[1777561994446,35.33,76274.21,24.1,0.74777,0.00027,10.65927]
[1777561995454,35.33,76272.08,24.1,0.74719,0.00027,10.67188]
[1777561997467,35.33,76271.21,24.1,0.74695,0.00027,10.67714]
[1777561998475,35.33,76269.25,24.1,0.74641,0.00027,10.68871]
[1777561999481,35.33,76271.27,24.1,0.74696,0.00027,10.67691]
[1777562000489,35.33,76270.55,24.1,0.74676,0.00027,10.6812]
[1777562001496,35.33,76271.51,24.1,0.74702,0.00027,10.67563]
[1777562006530,35.33,76269.91,24.1,0.74657,0.00027,10.68532]
[1777562007538,35.33,76270.77,24.1,0.7468,0.00027,10.68033]
[1777562008545,35.34,76272.32,24.1,0.74722,0.00027,10.67129]
[1777562012572,35.34,76275.11,24.1,0.74806,0.00027,10.64757]
[1777562015013,35.34,76275.53,24.1,0.74817,0.00027,10.64529]
[1777562016601,35.34,76283.39,24.1,0.75029,0.00027,10.59867]
[1777562017608,35.34,76293.1,24.1,0.7529,0.00027,10.5409]
[1777562018614,35.34,76293.47,24.1,0.753,0.00027,10.53872]
[1777562019622,35.34,76294.46,24.1,0.75326,0.00027,10.53283]
[1777562020629,35.34,76294.77,24.1,0.75334,0.00027,10.53101]
[1777562021635,35.34,76296.31,24.1,0.75375,0.00027,10.52183]
[1777562023649,35.34,76296.84,24.1,0.75389,0.00027,10.51874]
[1777562024656,35.34,76297.62,24.1,0.7541,0.00027,10.51412]
[1777562025664,35.34,76295.47,24.1,0.75352,0.00027,10.52702]
[1777562026671,35.34,76303.04,24.1,0.75554,0.00027,10.48172]
[1777562027678,35.34,76305.75,24.1,0.75626,0.00027,10.4655]
[1777562029162,35.34,76308.24,24.1,0.75691,0.00027,10.45059]
[1777562031870,35.34,76311.95,24.1,0.75788,0.00026,10.42844]
[1777562033287,35.34,76311.95,24.1,0.75788,0.00026,10.42844]
[1777562033334,35.34,76314.61,24.1,0.75858,0.00026,10.41243]
[1777562035735,35.34,76316.78,24.1,0.75916,0.00026,10.39919]
[1777562036743,35.34,76318.59,24.1,0.75964,0.00026,10.38817]
[1777562037749,35.34,76320.32,24.1,0.7601,0.00026,10.37764]
[1777562039186,35.34,76320.32,24.1,0.7601,0.00026,10.37764]
[1777562039287,35.34,76324.75,24.1,0.76126,0.00026,10.35067]
[1777562040140,35.34,76324.75,24.1,0.76126,0.00026,10.35067]
[1777562040150,35.34,76327.84,24.1,0.76207,0.00026,10.33182]
[1777562041777,35.34,76325.11,24.1,0.76135,0.00026,10.34854]
[1777562045805,35.34,76328.85,24.1,0.76233,0.00026,10.32582]
[1777562046812,35.35,76332.97,24.1,0.76341,0.00026,10.30067]
[1777562047818,35.35,76335.3,24.1,0.76401,0.00026,10.28646]
[1777562048826,35.35,76338.41,24.1,0.76482,0.00026,10.26747]
[1777562053863,35.35,76338.94,24.1,0.76493,0.00026,10.2648]
[1777562059010,35.35,76337.71,24.1,0.76459,0.00026,10.27281]
[1777562059071,35.35,76340.95,24.1,0.76543,0.00026,10.25301]
[1777562060914,35.35,76349.01,24.1,0.76753,0.00026,10.20322]
[1777562062234,35.35,76365.95,24.1,0.77189,0.00026,10.09801]
[1777562062928,35.35,76366.02,24.1,0.7719,0.00026,10.09764]
[1777562065409,35.35,76366.36,24.1,0.77199,0.00026,10.09548]
[1777562065568,35.35,76366.28,24.1,0.77196,0.00026,10.09615]
[1777562067489,35.35,76385.19,24.1,0.77678,0.00025,9.97737]
[1777562071112,35.35,76383.84,24.1,0.77655,0.00025,9.97804]
[1777562076019,35.36,76381.9,24.1,0.77604,0.00025,9.99064]
[1777562077298,35.36,76380.12,24.1,0.77559,0.00025,10.00191]
[1777562079040,35.36,76376.54,24.1,0.77467,0.00025,10.02479]
[1777562081054,35.36,76369.33,24.1,0.77282,0.00026,10.07025]
[1777562082473,35.36,76365.61,24.1,0.77186,0.00026,10.09367]
[1777562083481,35.36,76370.27,24.1,0.77304,0.00026,10.06466]
[1777562086088,35.36,76366.64,24.1,0.77211,0.00026,10.08756]
[1777562091124,35.37,76365.63,24.1,0.77183,0.00026,10.09431]
[1777562095408,35.37,76369.27,24.1,0.77274,0.00026,10.07201]
[1777562100204,35.37,76375.13,24.1,0.77422,0.00025,10.03581]
[1777562102205,35.37,76379.24,24.1,0.77525,0.00025,10.01032]
[1777562103212,35.37,76381.84,24.1,0.77591,0.00025,9.99406]
[1777562105226,35.38,76378.85,24.1,0.77514,0.00025,10.0131]
[1777562106233,35.38,76376.43,24.1,0.77452,0.00025,10.02846]
[1777562107240,35.38,76373.79,24.1,0.77384,0.00025,10.04515]
[1777562108247,35.38,76367.85,24.1,0.77232,0.00026,10.08241]
[1777562109254,35.38,76365.09,24.1,0.77161,0.00026,10.09971]
[1777562110085,35.38,76365.09,24.1,0.77161,0.00026,10.09971]
[1777562113282,35.38,76358.33,24.1,0.76987,0.00026,10.14202]
[1777562114289,35.38,76356.08,24.1,0.76929,0.00026,10.156]
[1777562115297,35.38,76352.67,24.1,0.7684,0.00026,10.17725]
[1777562117311,35.38,76359.35,24.1,0.77012,0.00026,10.13593]
[1777562120332,35.38,76356.05,24.1,0.76926,0.00026,10.1565]
[1777562122346,35.39,76361.49,24.1,0.77065,0.00026,10.123]
[1777562124723,35.39,76362.57,24.1,0.77093,0.00026,10.11633]
[1777562126374,35.39,76370.92,24.1,0.77305,0.00026,10.06469]
[1777562127380,35.39,76372.76,24.1,0.77351,0.00025,10.05332]
[1777562131408,35.39,76371.38,24.1,0.77325,0.00025,10.05467]
[1777562136444,35.4,76373.73,24.1,0.77382,0.00025,10.04064]
[1777562141478,35.4,76373.85,24.1,0.77383,0.00025,10.04056]
[1777562144500,35.4,76368.7,24.1,0.7725,0.00026,10.0731]
[1777562145507,35.4,76365.65,24.1,0.77171,0.00026,10.09218]
[1777562145827,35.4,76365.65,24.1,0.77171,0.00026,10.09218]
[1777562147521,35.4,76361.82,24.1,0.77073,0.00026,10.11613]
[1777562148528,35.4,76358.73,24.1,0.76993,0.00026,10.13535]
[1777562149534,35.4,76356.25,24.1,0.7693,0.00026,10.15073]
[1777562150542,35.41,76353.91,24.1,0.76869,0.00026,10.16533]
[1777562151646,35.41,76345.82,24.1,0.7666,0.00026,10.21522]
[1777562157592,35.41,76344.13,24.1,0.76615,0.00026,10.22593]
[1777562160737,35.41,76335.28,24.1,0.76384,0.00026,10.28043]
[1777562162627,35.41,76328.76,24.1,0.76213,0.00026,10.32038]
[1777562163633,35.41,76326.65,24.1,0.76157,0.00026,10.33326]
[1777562164742,35.41,76326.65,24.1,0.76157,0.00026,10.33326]
[1777562164809,35.41,76323.4,24.1,0.76072,0.00026,10.35305]
[1777562169704,35.41,76312.89,24.1,0.75794,0.00026,10.41685]
[1777562171692,35.41,76308.67,24.1,0.75683,0.00027,10.44223]
[1777562175719,35.41,76312.81,24.1,0.75793,0.00026,10.41724]
[1777562176727,35.41,76310.61,24.1,0.75734,0.00026,10.43053]
[1777562179747,35.41,76317.59,24.1,0.75918,0.00026,10.3885]
[1777562182769,35.41,76320.82,24.1,0.76003,0.00026,10.36896]
[1777562183776,35.41,76313.25,24.1,0.75803,0.00026,10.4148]
[1777562188812,35.41,76317.62,24.1,0.75918,0.00026,10.38851]
[1777562189820,35.41,76321.64,24.1,0.76024,0.00026,10.36413]
[1777562192243,35.41,76322.35,24.1,0.76053,0.00026,10.35212]
[1777562192890,35.41,76323.33,24.1,0.76079,0.00026,10.34617]
[1777562195861,35.41,76326.39,24.1,0.76159,0.00026,10.3276]
[1777562196869,35.41,76333.26,24.1,0.76339,0.00026,10.28572]
[1777562197875,35.41,76336.11,24.1,0.76413,0.00026,10.26836]
[1777562198883,35.41,76332.66,24.1,0.76323,0.00026,10.28956]
[1777562199890,35.41,76329.42,24.1,0.76238,0.00026,10.30941]
[1777562200897,35.41,76331.95,24.1,0.76304,0.00026,10.29402]
[1777562203918,35.42,76337.57,24.1,0.7645,0.00026,10.25972]
[1777562204925,35.42,76339.36,24.1,0.76497,0.00026,10.24874]
[1777562207617,35.42,76340.7,24.1,0.76531,0.00026,10.24052]
[1777562207718,35.42,76342.82,24.1,0.76586,0.00026,10.22753]
[1777562208953,35.42,76344.81,24.1,0.76638,0.00026,10.21533]
[1777562210967,35.42,76341.11,24.1,0.76541,0.00026,10.23817]
[1777562212981,35.42,76338.34,24.1,0.76468,0.00026,10.25542]
[1777562214995,35.42,76340.11,24.1,0.76513,0.00026,10.24479]
[1777562216005,35.42,76334.62,24.1,0.7637,0.00026,10.27854]
[1777562218226,35.42,76326.8,24.1,0.76165,0.00026,10.32641]
[1777562221621,35.42,76327.41,24.1,0.7618,0.00026,10.32279]
[1777562221646,35.42,76324.0,24.1,0.7609,0.00026,10.34371]
[1777562222635,35.42,76318.04,24.1,0.75933,0.00026,10.37997]
[1777562222901,35.42,76318.04,24.1,0.75933,0.00026,10.37997]
[1777562226292,35.43,76319.93,24.1,0.75981,0.00026,10.36883]
[1777562228093,35.43,76318.02,24.1,0.7593,0.00026,10.38055]
[1777562229099,35.43,76314.36,24.1,0.75833,0.00026,10.40275]
[1777562231114,35.43,76318.6,24.1,0.75945,0.00026,10.37722]
[1777562236149,35.43,76318.22,24.1,0.75933,0.00026,10.37993]
[1777562237144,35.43,76318.22,24.1,0.75933,0.00026,10.37993]
[1777562239170,35.43,76320.75,24.1,0.75999,0.00026,10.36483]
[1777562240259,35.43,76320.75,24.1,0.75999,0.00026,10.36483]
[1777562240349,35.43,76320.75,24.1,0.75999,0.00026,10.36483]
[1777562240596,35.43,76325.28,24.1,0.76118,0.00026,10.33729]
[1777562243198,35.43,76329.04,24.1,0.76216,0.00026,10.31446]
[1777562245212,35.43,76330.94,24.1,0.76266,0.00026,10.30295]
[1777562246219,35.43,76336.06,24.1,0.76399,0.00026,10.27173]
[1777562246923,35.43,76336.06,24.1,0.76399,0.00026,10.27173]
[1777562247226,35.43,76341.38,24.1,0.76538,0.00026,10.23912]
[1777562248233,35.43,76345.23,24.1,0.76637,0.00026,10.21548]
[1777562253267,35.44,76345.14,24.1,0.76645,0.00026,10.20854]
[1777562255282,35.44,76347.81,24.1,0.76714,0.00026,10.19221]
[1777562256289,35.44,76349.57,24.1,0.76759,0.00026,10.18143]
[1777562258303,35.44,76352.33,24.1,0.7683,0.00026,10.16456]
[1777562260317,35.44,76350.17,24.1,0.76773,0.00026,10.17808]
[1777562261324,35.44,76343.27,24.1,0.76594,0.00026,10.22064]
[1777562266359,35.44,76340.12,24.1,0.76512,0.00026,10.24012]
[1777562267365,35.44,76337.38,24.1,0.7644,0.00026,10.25703]
[1777562270387,35.44,76339.61,24.1,0.76496,0.00026,10.24369]
[1777562274415,35.45,76336.0,24.1,0.764,0.00026,10.26627]
[1777562275422,35.45,76334.19,24.1,0.76353,0.00026,10.27742]
[1777562280457,35.45,76334.79,24.1,0.76367,0.00026,10.2741]
[1777562284669,35.45,76332.92,24.1,0.76317,0.00026,10.28591]
[1777562288513,35.45,76334.96,24.1,0.76369,0.00026,10.27366]
[1777562293812,35.46,76333.73,24.1,0.76336,0.00026,10.28151]
[1777562293861,35.46,76324.36,24.1,0.7609,0.00026,10.33864]
[1777562296569,35.46,76327.63,24.1,0.76174,0.00026,10.31904]
[1777562298584,35.46,76327.26,24.1,0.76165,0.00026,10.32132]
[1777562301020,35.46,76328.75,24.1,0.76203,0.00026,10.31235]
[1777562301605,35.46,76332.94,24.1,0.76313,0.00026,10.28688]
[1777562302611,35.46,76334.62,24.1,0.76356,0.00026,10.2767]
[1777562305633,35.46,76332.97,24.1,0.76312,0.00026,10.28701]
[1777562310668,35.46,76332.9,24.1,0.76309,0.00026,10.28775]
[1777562311675,35.47,76329.66,24.1,0.76234,0.00026,10.29994]
[1777562312045,35.47,76329.66,24.1,0.76234,0.00026,10.29994]
[1777562312682,35.47,76321.79,24.1,0.76027,0.00026,10.34785]
[1777562313585,35.47,76321.79,24.1,0.76027,0.00026,10.34785]
[1777562318725,35.47,76322.38,24.1,0.76043,0.00026,10.34421]
[1777562321746,35.47,76325.7,24.1,0.7613,0.00026,10.32407]
[1777562323912,35.47,76325.99,24.1,0.76138,0.00026,10.32233]
[1777562323918,35.47,76329.85,24.1,0.76239,0.00026,10.29889]
[1777562324307,35.47,76329.85,24.1,0.76239,0.00026,10.29889]
[1777562324769,35.47,76329.93,24.1,0.76241,0.00026,10.29845]
[1777562325776,35.47,76334.75,24.1,0.76366,0.00026,10.26913]
[1777562326043,35.47,76334.75,24.1,0.76366,0.00026,10.26913]
[1777562326083,35.47,76334.75,24.1,0.76366,0.00026,10.26913]
[1777562326096,35.47,76334.75,24.1,0.76366,0.00026,10.26913]
[1777562326784,35.47,76335.33,24.1,0.76381,0.00026,10.26568]
[1777562328798,35.47,76335.77,24.1,0.76392,0.00026,10.26316]
[1777562329805,35.47,76335.24,24.1,0.76378,0.00026,10.26648]
[1777562330812,35.47,76334.82,24.1,0.76366,0.00026,10.26913]
[1777562331818,35.47,76334.52,24.1,0.76358,0.00026,10.27104]
[1777562334840,35.47,76334.66,24.1,0.76361,0.00026,10.27042]
[1777562335847,35.47,76335.21,24.1,0.76375,0.00026,10.26714]
[1777562337861,35.47,76333.23,24.1,0.76323,0.00026,10.27938]
[1777562338868,35.47,76333.57,24.1,0.76331,0.00026,10.27737]
[1777562339875,35.47,76335.06,24.1,0.7637,0.00026,10.26836]
[1777562341889,35.48,76333.42,24.1,0.76327,0.00026,10.27841]
[1777562342896,35.48,76331.83,24.1,0.76285,0.00026,10.28816]
[1777562343903,35.48,76329.36,24.1,0.7622,0.00026,10.30324]
[1777562344910,35.48,76328.09,24.1,0.76187,0.00026,10.311]
[1777562346924,35.48,76328.51,24.1,0.76198,0.00026,10.30851]
[1777562347931,35.48,76328.92,24.1,0.76208,0.00026,10.30606]
[1777562352965,35.48,76329.7,24.1,0.76228,0.00026,10.3015]
[1777562353973,35.48,76329.28,24.1,0.76217,0.00026,10.3041]
[1777562354980,35.48,76330.73,24.1,0.76254,0.00026,10.29532]
[1777562355987,35.48,76331.17,24.1,0.76266,0.00026,10.29269]
[1777562356994,35.48,76332.2,24.1,0.76292,0.00026,10.28648]
[1777562358000,35.48,76331.34,24.1,0.7627,0.00026,10.29177]
[1777562359008,35.48,76331.97,24.1,0.76286,0.00026,10.28799]
[1777562360025,35.48,76331.45,24.1,0.76272,0.00026,10.29121]
[1777562362029,35.48,76332.14,24.1,0.7629,0.00026,10.28711]
[1777562363037,35.48,76333.57,24.1,0.76327,0.00026,10.27845]
[1777562364044,35.48,76332.41,24.1,0.76296,0.00026,10.28559]
[1777562366058,35.48,76333.23,24.1,0.76317,0.00026,10.28071]
[1777562369079,35.48,76332.94,24.1,0.76309,0.00026,10.28257]
[1777562370086,35.48,76336.05,24.1,0.7639,0.00026,10.26355]
[1777562372101,35.48,76336.55,24.1,0.76415,0.00026,10.25273]
[1777562374114,35.48,76335.39,24.1,0.76384,0.00026,10.25979]
[1777562375121,35.48,76337.17,24.1,0.76431,0.00026,10.24889]
[1777562377135,35.48,76338.86,24.1,0.76475,0.00026,10.23854]
[1777562378142,35.48,76343.92,24.1,0.76606,0.00026,10.20753]
[1777562383177,35.48,76347.06,24.1,0.76687,0.00026,10.18842]
[1777562387204,35.48,76355.44,24.1,0.76904,0.00026,10.13667]
[1777562388212,35.48,76360.07,24.1,0.77023,0.00026,10.10803]
[1777562390730,35.48,76361.34,24.1,0.77055,0.00026,10.10019]
[1777562390777,35.48,76371.04,24.1,0.77304,0.00025,10.03989]
[1777562391839,35.48,76371.04,24.1,0.77304,0.00025,10.03989]
[1777562391878,35.48,76371.04,24.1,0.77304,0.00025,10.03989]
[1777562391913,35.48,76379.94,24.1,0.7753,0.00025,9.98432]
[1777562392615,35.48,76379.94,24.1,0.7753,0.00025,9.98432]
[1777562392695,35.48,76386.08,24.1,0.77685,0.00025,9.9459]
[1777562394254,35.48,76390.95,24.1,0.77808,0.00025,9.91528]
[1777562395260,35.48,76388.66,24.1,0.7775,0.00025,9.9297]
[1777562397275,35.48,76385.53,24.1,0.77671,0.00025,9.94948]
[1777562399288,35.49,76389.63,24.1,0.77773,0.00025,9.92393]
[1777562400296,35.49,76391.55,24.1,0.77821,0.00025,9.91199]
[1777562401303,35.49,76390.73,24.1,0.778,0.00025,9.91729]
[1777562402310,35.49,76393.38,24.1,0.77866,0.00025,9.90075]
[1777562404324,35.49,76392.76,24.1,0.77849,0.00025,9.90498]
[1777562406337,35.49,76391.71,24.1,0.77821,0.00025,9.9119]
[1777562407345,35.49,76388.42,24.1,0.77738,0.00025,9.93285]
[1777562408352,35.5,76387.71,24.1,0.77719,0.00025,9.93754]
[1777562409359,35.5,76385.33,24.1,0.77658,0.00025,9.95271]
[1777562412380,35.5,76388.2,24.1,0.77728,0.00025,9.93534]
[1777562413388,35.5,76386.56,24.1,0.77685,0.00025,9.94586]
[1777562414393,35.5,76384.98,24.1,0.77645,0.00025,9.95598]
[1777562417414,35.51,76383.47,24.1,0.77604,0.00025,9.96603]
[1777562422450,35.51,76379.71,24.1,0.77505,0.00025,9.99046]
[1777562423457,35.51,76378.95,24.1,0.77486,0.00025,9.99537]
[1777562424464,35.51,76386.95,24.1,0.77687,0.00025,9.94545]
[1777562425470,35.52,76388.5,24.1,0.77726,0.00025,9.93593]
[1777562427485,35.52,76387.72,24.1,0.77704,0.00025,9.94127]
[1777562428492,35.52,76382.69,24.1,0.77576,0.00025,9.973]
[1777562430507,35.52,76384.16,24.1,0.77612,0.00025,9.96415]
[1777562433527,35.53,76385.62,24.1,0.77658,0.00025,9.94778]
[1777562436552,35.53,76382.75,24.1,0.77583,0.00025,9.96635]
[1777562438562,35.53,76380.02,24.1,0.77512,0.00025,9.98377]
[1777562439569,35.53,76381.35,24.1,0.77545,0.00025,9.97562]
[1777562440576,35.53,76383.97,24.1,0.77611,0.00025,9.9594]
[1777562441583,35.54,76386.78,24.1,0.77681,0.00025,9.94199]
[1777562442590,35.54,76385.72,24.1,0.77654,0.00025,9.94884]
[1777562443597,35.54,76387.14,24.1,0.77689,0.00025,9.94014]
[1777562448632,35.54,76387.11,24.1,0.77684,0.00025,9.94137]
[1777562452661,35.55,76388.07,24.1,0.77705,0.00025,9.93618]
[1777562457725,35.55,76384.48,24.1,0.77611,0.00025,9.95934]
[1777562459710,35.56,76383.69,24.1,0.77591,0.00025,9.96442]
[1777562460717,35.56,76380.42,24.1,0.77508,0.00025,9.98503]
[1777562461724,35.56,76377.59,24.1,0.77435,0.00025,10.00283]
[1777562462731,35.56,76374.31,24.1,0.77351,0.00025,10.0235]
[1777562464745,35.56,76376.89,24.1,0.77416,0.00025,10.00767]
[1777562465752,35.56,76380.83,24.1,0.77515,0.00025,9.98325]
[1777562466759,35.57,76384.86,24.1,0.77609,0.00025,9.9599]
[1777562467766,35.58,76385.78,24.1,0.77625,0.00025,9.95601]
[1777562468773,35.59,76384.61,24.1,0.77595,0.00025,9.9635]
[1777562469780,35.59,76383.19,24.1,0.77559,0.00025,9.97253]
[1777562474815,35.59,76385.24,24.1,0.77607,0.00025,9.96056]
[1777562475822,35.59,76381.56,24.1,0.77513,0.00025,9.98368]
[1777562478842,35.6,76383.43,24.1,0.77559,0.00025,9.97248]
[1777562480857,35.6,76384.48,24.1,0.77584,0.00025,9.96623]
[1777562483878,35.6,76383.53,24.1,0.77558,0.00025,9.9726]
[1777562484799,35.6,76383.53,24.1,0.77558,0.00025,9.9726]
[1777562484885,35.6,76378.11,24.1,0.77421,0.00025,10.0065]
[1777562485892,35.6,76373.08,24.1,0.77293,0.00025,10.03785]
[1777562486899,35.6,76370.45,24.1,0.77226,0.00025,10.05423]
[1777562487906,35.6,76369.54,24.1,0.77202,0.00025,10.05993]
[1777562489273,35.6,76369.89,24.1,0.77211,0.00025,10.05782]
[1777562489920,35.6,76369.09,24.1,0.7719,0.00025,10.06284]
[1777562490927,35.6,76361.01,24.1,0.76984,0.00026,10.11277]
[1777562491934,35.6,76356.96,24.1,0.7689,0.00026,10.13005]
[1777562493947,35.61,76355.18,24.1,0.76843,0.00026,10.14128]
[1777562494955,35.61,76351.63,24.1,0.76752,0.00026,10.16312]
[1777562499990,35.61,76350.97,24.1,0.76733,0.00026,10.16758]
[1777562500997,35.61,76352.84,24.1,0.76781,0.00026,10.15614]
[1777562502173,35.61,76353.61,24.1,0.768,0.00026,10.15156]
[1777562504019,35.61,76356.41,24.1,0.76872,0.00026,10.13449]
[1777562504500,35.61,76356.41,24.1,0.76872,0.00026,10.13449]
[1777562505025,35.61,76359.88,24.1,0.76961,0.00026,10.11313]
[1777562507039,35.61,76362.51,24.1,0.77028,0.00026,10.09694]
[1777562509052,35.61,76361.29,24.1,0.76997,0.00026,10.1045]
[1777562510060,35.61,76359.93,24.1,0.76962,0.00026,10.11289]
[1777562512074,35.61,76358.97,24.1,0.76937,0.00026,10.11881]
[1777562515094,35.61,76354.73,24.1,0.76828,0.00026,10.14493]
[1777562516102,35.61,76351.77,24.1,0.76752,0.00026,10.16313]
[1777562518116,35.61,76347.17,24.1,0.76632,0.00026,10.19147]
[1777562520130,35.61,76348.46,24.1,0.76665,0.00026,10.18376]
[1777562523150,35.62,76347.37,24.1,0.76635,0.00026,10.19076]
[1777562526172,35.62,76348.4,24.1,0.76661,0.00026,10.18466]
[1777562526568,35.62,76351.33,24.1,0.76737,0.00026,10.16671]
[1777562528187,35.62,76346.8,24.1,0.76619,0.00026,10.19472]
[1777562529194,35.62,76344.17,24.1,0.76551,0.00026,10.21078]
[1777562530201,35.62,76345.49,24.1,0.76585,0.00026,10.20269]
[1777562535236,35.62,76346.98,24.1,0.76623,0.00026,10.19383]
[1777562536243,35.62,76349.45,24.1,0.76686,0.00026,10.17871]
[1777562537250,35.62,76352.12,24.1,0.76755,0.00026,10.16235]
[1777562540272,35.62,76336.54,24.1,0.7635,0.00026,10.25789]
[1777562541279,35.62,76335.13,24.1,0.76313,0.00026,10.26649]
[1777562542290,35.62,76336.3,24.1,0.76344,0.00026,10.2594]
[1777562547311,35.63,76336.74,24.1,0.76355,0.00026,10.25684]
[1777562547410,35.63,76332.07,24.1,0.76233,0.00026,10.28522]
[1777562549339,35.63,76327.71,24.1,0.76119,0.00026,10.31167]
[1777562550347,35.63,76325.74,24.1,0.76067,0.00026,10.32357]
[1777562552360,35.63,76327.83,24.1,0.76133,0.00026,10.30321]
[1777562553366,35.63,76330.73,24.1,0.76208,0.00026,10.28566]
[1777562554374,35.63,76332.21,24.1,0.76247,0.00026,10.27672]
[1777562556388,35.63,76333.42,24.1,0.76278,0.00026,10.26946]
[1777562557394,35.63,76335.02,24.1,0.7632,0.00026,10.25979]
[1777562559408,35.63,76335.97,24.1,0.76344,0.00026,10.25413]
[1777562564444,35.63,76342.93,24.1,0.76523,0.00026,10.21206]
[1777562565450,35.63,76345.81,24.1,0.76598,0.00026,10.19458]
[1777562567464,35.63,76344.91,24.1,0.76573,0.00026,10.20034]
[1777562568472,35.63,76341.65,24.1,0.76488,0.00026,10.22035]
[1777562569479,35.63,76343.57,24.1,0.76538,0.00026,10.20874]
[1777562570486,35.63,76345.41,24.1,0.76585,0.00026,10.19762]
[1777562571493,35.63,76346.36,24.1,0.76609,0.00026,10.19183]
[1777562572499,35.63,76347.11,24.1,0.76629,0.00026,10.18727]
[1777562573507,35.63,76346.12,24.1,0.76603,0.00026,10.19334]
[1777562574513,35.63,76343.73,24.1,0.76541,0.00026,10.20796]
[1777562576528,35.63,76342.76,24.1,0.76516,0.00026,10.21388]
[1777562581563,35.63,76342.02,24.1,0.76497,0.00026,10.21831]
[1777562583577,35.63,76339.74,24.1,0.76438,0.00026,10.23225]
[1777562584584,35.64,76337.15,24.1,0.7637,0.00026,10.24808]
[1777562585590,35.64,76338.97,24.1,0.76417,0.00026,10.23707]
[1777562586598,35.64,76340.54,24.1,0.76457,0.00026,10.22758]
[1777562588612,35.64,76341.53,24.1,0.76483,0.00026,10.22171]
[1777562593647,35.64,76342.7,24.1,0.76511,0.00026,10.21502]
[1777562595661,35.64,76340.28,24.1,0.76447,0.00026,10.22995]
[1777562597675,35.64,76341.1,24.1,0.76468,0.00026,10.22511]
[1777562600696,35.64,76341.85,24.1,0.76486,0.00026,10.2208]
[1777562602710,35.65,76345.79,24.1,0.76588,0.00026,10.19694]
[1777562607745,35.65,76349.47,24.1,0.76682,0.00026,10.17477]
[1777562608752,35.65,76351.26,24.1,0.76728,0.00026,10.16384]
[1777562611772,35.65,76352.72,24.1,0.76777,0.00026,10.14706]
[1777562612780,35.65,76350.13,24.1,0.7671,0.00026,10.16288]
[1777562615800,35.65,76352.16,24.1,0.76763,0.00026,10.15026]
[1777562616808,35.65,76353.43,24.1,0.76796,0.00026,10.14252]
[1777562618674,35.65,76353.89,24.1,0.76807,0.00026,10.13976]
[1777562618828,35.65,76355.12,24.1,0.76839,0.00026,10.13227]
[1777562619831,35.65,76355.82,24.1,0.76857,0.00026,10.12794]
[1777562620839,35.65,76363.89,24.1,0.77064,0.00026,10.07824]
[1777562622160,35.65,76363.89,24.1,0.77064,0.00026,10.07824]
[1777562622257,35.65,76359.31,24.1,0.76946,0.00026,10.10651]
[1777562623691,35.65,76359.37,24.1,0.76948,0.00026,10.10614]
[1777562623860,35.65,76359.87,24.1,0.76961,0.00026,10.10306]
[1777562627889,35.65,76358.08,24.1,0.76915,0.00026,10.1141]
[1777562628896,35.65,76359.23,24.1,0.76944,0.00026,10.10702]
[1777562629903,35.65,76360.13,24.1,0.76967,0.00026,10.10148]
[1777562632925,35.65,76361.37,24.1,0.76999,0.00026,10.09388]
[1777562633931,35.65,76361.89,24.1,0.77012,0.00026,10.09069]
[1777562634939,35.65,76361.23,24.1,0.76995,0.00026,10.09478]
[1777562636953,35.65,76360.68,24.1,0.76981,0.00026,10.09819]
[1777562639974,35.65,76361.63,24.1,0.77005,0.00026,10.09237]
[1777562640981,35.65,76361.04,24.1,0.7699,0.00026,10.09602]
[1777562642995,35.65,76360.04,24.1,0.76964,0.00026,10.1022]
[1777562644002,35.65,76357.49,24.1,0.76899,0.00026,10.11788]
[1777562645009,35.65,76359.16,24.1,0.76942,0.00026,10.1076]
[1777562646016,35.65,76359.92,24.1,0.76961,0.00026,10.10293]
[1777562648030,35.65,76359.38,24.1,0.76947,0.00026,10.10626]
[1777562652058,35.65,76358.73,24.1,0.76931,0.00026,10.11026]
[1777562653065,35.65,76356.15,24.1,0.76864,0.00026,10.1261]
[1777562654071,35.65,76356.87,24.1,0.76883,0.00026,10.12166]
[1777562655079,35.65,76360.0,24.1,0.76963,0.00026,10.10241]
[1777562656086,35.65,76361.83,24.1,0.7701,0.00026,10.09116]
[1777562658100,35.65,76363.27,24.1,0.77047,0.00026,10.08233]
[1777562659107,35.65,76369.23,24.1,0.77199,0.00025,10.04558]
[1777562660114,35.65,76371.7,24.1,0.77261,0.00025,10.03038]
[1777562661121,35.65,76371.43,24.1,0.77254,0.00025,10.03213]
[1777562662127,35.65,76371.1,24.1,0.77245,0.00025,10.03426]
[1777562664142,35.65,76373.69,24.1,0.77311,0.00025,10.01839]
[1777562665149,35.65,76374.44,24.1,0.77329,0.00025,10.01383]
[1777562666156,35.65,76370.12,24.1,0.77219,0.00025,10.04066]
[1777562667163,35.65,76368.33,24.1,0.77173,0.00026,10.05179]
[1777562671191,35.65,76366.24,24.1,0.7713,0.00026,10.05711]
[1777562673205,35.65,76368.04,24.1,0.77176,0.00026,10.04609]
[1777562674212,35.66,76368.86,24.1,0.77196,0.00026,10.04107]
[1777562675218,35.66,76370.47,24.1,0.77237,0.00025,10.03118]
[1777562676226,35.66,76370.99,24.1,0.7725,0.00025,10.02804]
[1777562678240,35.66,76373.25,24.1,0.77307,0.00025,10.0142]
[1777562680254,35.66,76372.58,24.1,0.77289,0.00025,10.01853]
[1777562681260,35.66,76370.51,24.1,0.77236,0.00025,10.03143]
[1777562684282,35.66,76370.03,24.1,0.77223,0.00025,10.03461]
[1777562685289,35.66,76372.73,24.1,0.77292,0.00025,10.01797]
[1777562686295,35.66,76373.51,24.1,0.77311,0.00025,10.01323]
[1777562686580,35.66,76373.51,24.1,0.77311,0.00025,10.01323]
[1777562687303,35.66,76373.89,24.1,0.7732,0.00025,10.01097]
[1777562689319,35.66,76374.31,24.1,0.7733,0.00025,10.00856]
[1777562690326,35.66,76374.81,24.1,0.77343,0.00025,10.00556]
[1777562692340,35.67,76375.34,24.1,0.77355,0.00025,10.00247]
[1777562693347,35.67,76376.77,24.1,0.77391,0.00025,9.99371]
[1777562696054,35.67,76376.79,24.1,0.77391,0.00025,9.99382]
[1777562696067,35.67,76382.75,24.1,0.77542,0.00025,9.95665]
[1777562697382,35.67,76386.66,24.1,0.77641,0.00025,9.93221]
[1777562700238,35.67,76386.83,24.1,0.77645,0.00025,9.93111]
[1777562702764,35.67,76403.59,24.1,0.78065,0.00025,9.8262]
[1777562704431,35.67,76403.06,24.1,0.78052,0.00025,9.82965]
[1777562705439,35.67,76400.11,24.1,0.77978,0.00025,9.84826]
[1777562706446,35.67,76395.37,24.1,0.77859,0.00025,9.87804]
[1777562708460,35.67,76390.08,24.1,0.77726,0.00025,9.91119]
[1777562709477,35.67,76376.61,24.1,0.77386,0.00025,9.99507]
[1777562711481,35.67,76376.55,24.1,0.77384,0.00025,9.99539]
[1777562712488,35.67,76376.68,24.1,0.77387,0.00025,9.99459]
[1777562714072,35.67,76376.68,24.1,0.77387,0.00025,9.99459]
[1777562714087,35.67,76369.82,24.1,0.77213,0.00025,10.03711]
[1777562715508,35.67,76364.13,24.1,0.77067,0.00026,10.07233]
[1777562716516,35.67,76358.68,24.1,0.76928,0.00026,10.10592]
[1777562717523,35.67,76361.33,24.1,0.76996,0.00026,10.08961]
[1777562719266,35.67,76361.33,24.1,0.76996,0.00026,10.08961]
[1777562719273,35.67,76365.8,24.1,0.7711,0.00026,10.06209]
[1777562720267,35.67,76365.8,24.1,0.7711,0.00026,10.06209]
[1777562720366,35.67,76369.03,24.1,0.77192,0.00025,10.04218]
[1777562721275,35.67,76369.03,24.1,0.77192,0.00025,10.04218]
[1777562721328,35.67,76370.24,24.1,0.77223,0.00025,10.03476]
[1777562721795,35.67,76370.24,24.1,0.77223,0.00025,10.03476]
[1777562721896,35.67,76371.66,24.1,0.77259,0.00025,10.02597]
[1777562722635,35.67,76371.66,24.1,0.77259,0.00025,10.02597]
[1777562722656,35.67,76374.3,24.1,0.77326,0.00025,10.0097]
[1777562723570,35.67,76374.57,24.1,0.77332,0.00025,10.00811]
[1777562725326,35.67,76381.57,24.1,0.77509,0.00025,9.96475]
[1777562726640,35.67,76396.17,24.1,0.77877,0.00025,9.8735]
[1777562727598,35.67,76396.18,24.1,0.77877,0.00025,9.87344]
[1777562729656,35.67,76411.72,24.1,0.78264,0.00025,9.77575]
[1777562731629,35.67,76420.76,24.1,0.78499,0.00025,9.71091]
[1777562732590,35.67,76420.76,24.1,0.78499,0.00025,9.71091]
[1777562732674,35.67,76417.08,24.1,0.78407,0.00025,9.73443]
[1777562733853,35.67,76417.08,24.1,0.78407,0.00025,9.73443]
[1777562733897,35.68,76412.58,24.1,0.78295,0.00025,9.76307]
[1777562736242,35.68,76403.4,24.1,0.78065,0.00025,9.82134]
[1777562741698,35.68,76403.39,24.1,0.78063,0.00025,9.82182]
[1777562744721,35.68,76405.55,24.1,0.78116,0.00025,9.80848]
[1777562746734,35.68,76407.07,24.1,0.78153,0.00025,9.7991]
[1777562747741,35.68,76409.91,24.1,0.78223,0.00025,9.78131]
[1777562749756,35.69,76412.52,24.1,0.78287,0.00025,9.76511]
[1777562752777,35.69,76410.78,24.1,0.78244,0.00025,9.77611]
[1777562757812,35.69,76411.52,24.1,0.78262,0.00025,9.77149]
[1777562759825,35.69,76413.41,24.1,0.78309,0.00025,9.75959]
[1777562761840,35.69,76409.37,24.1,0.78208,0.00025,9.78513]
[1777562762847,35.69,76413.19,24.1,0.78303,0.00025,9.76103]
[1777562767881,35.69,76410.52,24.1,0.78235,0.00025,9.77821]
[1777562771910,35.69,76408.19,24.1,0.78177,0.00025,9.79307]
[1777562772917,35.69,76404.6,24.1,0.78087,0.00025,9.81569]
[1777562774931,35.69,76398.76,24.1,0.77941,0.00025,9.85248]
[1777562775938,35.69,76395.17,24.1,0.77851,0.00025,9.87505]
[1777562776945,35.69,76393.51,24.1,0.7781,0.00025,9.88537]
[1777562778959,35.69,76389.73,24.1,0.77714,0.00025,9.90904]
[1777562779965,35.69,76386.32,24.1,0.77628,0.00025,9.93042]
[1777562782987,35.69,76388.17,24.1,0.77674,0.00025,9.91911]
[1777562783994,35.69,76389.76,24.1,0.77714,0.00025,9.90928]
[1777562785000,35.69,76387.66,24.1,0.7766,0.00025,9.92249]
[1777562786008,35.69,76382.54,24.1,0.77531,0.00025,9.95446]
[1777562791043,35.7,76381.63,24.1,0.77518,0.00025,9.95252]
[1777562792050,35.7,76377.72,24.1,0.77419,0.00025,9.97685]
[1777562793057,35.7,76378.15,24.1,0.7743,0.00025,9.9742]
[1777562794063,35.7,76377.84,24.1,0.77422,0.00025,9.97615]
[1777562795071,35.7,76381.2,24.1,0.77507,0.00025,9.95529]
[1777562796078,35.7,76388.05,24.1,0.7768,0.00025,9.91255]
[1777562797085,35.7,76389.69,24.1,0.77721,0.00025,9.90241]
[1777562798091,35.7,76392.9,24.1,0.77801,0.00025,9.88258]
[1777562799099,35.7,76397.09,24.1,0.77905,0.00025,9.85651]
[1777562801113,35.7,76400.37,24.1,0.77987,0.00025,9.83604]
[1777562802120,35.7,76402.43,24.1,0.78038,0.00025,9.82318]
[1777562805141,35.7,76400.83,24.1,0.77997,0.00025,9.83342]
[1777562807154,35.7,76398.64,24.1,0.77942,0.00025,9.84725]
[1777562812190,35.7,76400.82,24.1,0.77996,0.00025,9.83384]
[1777562814207,35.7,76398.61,24.1,0.7794,0.00025,9.8478]
[1777562815214,35.7,76392.36,24.1,0.77783,0.00025,9.88691]
[1777562820249,35.7,76391.83,24.1,0.7777,0.00025,9.89018]
[1777562821256,35.7,76389.82,24.1,0.77719,0.00025,9.90284]
[1777562822263,35.7,76383.16,24.1,0.77552,0.00025,9.94427]
[1777562825284,35.7,76385.02,24.1,0.77599,0.00025,9.9325]
[1777562828304,35.7,76388.16,24.1,0.77679,0.00025,9.91293]
[1777562829314,35.7,76390.5,24.1,0.77738,0.00025,9.89831]
[1777562830324,35.7,76392.38,24.1,0.77785,0.00025,9.88656]
[1777562832338,35.7,76386.3,24.1,0.77632,0.00025,9.92446]
[1777562833345,35.7,76380.79,24.1,0.77493,0.00025,9.95867]
[1777562834352,35.7,76378.17,24.1,0.77427,0.00025,9.97484]
[1777562835359,35.7,76376.56,24.1,0.77387,0.00025,9.98471]
[1777562836366,35.7,76377.56,24.1,0.77413,0.00025,9.97841]
[1777562837440,35.7,76376.87,24.1,0.77395,0.00025,9.98258]
[1777562838379,35.7,76376.76,24.1,0.77393,0.00025,9.98327]
[1777562839387,35.7,76375.25,24.1,0.77354,0.00025,9.99267]
[1777562840393,35.7,76371.67,24.1,0.77263,0.00025,10.0148]
[1777562841400,35.7,76368.72,24.1,0.77188,0.00026,10.03299]
[1777562842407,35.7,76369.73,24.1,0.77214,0.00025,10.0267]
[1777562843414,35.7,76370.97,24.1,0.77246,0.00025,10.019]
[1777562845430,35.7,76370.4,24.1,0.77232,0.00025,10.02245]
[1777562848452,35.7,76373.17,24.1,0.77303,0.00025,10.00521]
[1777562849459,35.7,76375.31,24.1,0.77357,0.00025,9.99192]
[1777562850466,35.7,76376.33,24.1,0.77384,0.00025,9.98548]
[1777562851473,35.7,76379.09,24.1,0.77465,0.00025,9.96044]
[1777562852480,35.7,76382.13,24.1,0.77542,0.00025,9.94147]
[1777562853487,35.69,76385.63,24.1,0.77631,0.00025,9.91963]
[1777562858522,35.69,76383.33,24.1,0.77574,0.00025,9.93372]
[1777562859529,35.69,76390.32,24.1,0.7775,0.00025,9.89007]
[1777562861544,35.69,76394.05,24.1,0.77844,0.00025,9.86673]
[1777562864563,35.69,76397.55,24.1,0.77932,0.00025,9.84487]
[1777562865571,35.69,76399.73,24.1,0.77986,0.00025,9.83124]
[1777562867092,35.69,76399.73,24.1,0.77986,0.00025,9.83124]
[1777562867191,35.69,76397.68,24.1,0.77934,0.00025,9.84422]
[1777562868909,35.69,76397.68,24.1,0.77934,0.00025,9.84422]
[1777562868949,35.69,76396.07,24.1,0.77894,0.00025,9.85436]
[1777562871015,35.7,76392.27,24.1,0.77798,0.00025,9.87822]
[1777562872620,35.7,76390.02,24.1,0.77741,0.00025,9.89229]
[1777562876647,35.69,76385.08,24.1,0.77617,0.00025,9.92307]
[1777562879669,35.69,76386.86,24.1,0.77662,0.00025,9.91185]
[1777562880676,35.69,76389.21,24.1,0.77722,0.00025,9.89715]
[1777562882690,35.69,76391.4,24.1,0.77777,0.00025,9.88344]
[1777562884704,35.69,76389.76,24.1,0.77736,0.00025,9.89368]
[1777562887725,35.69,76391.36,24.1,0.77776,0.00025,9.88365]
[1777562892760,35.69,76391.99,24.1,0.77792,0.00025,9.87972]
[1777562894773,35.69,76394.11,24.1,0.77845,0.00025,9.86646]
[1777562896788,35.69,76395.9,24.1,0.7789,0.00025,9.8553]
[1777562899809,35.69,76393.58,24.1,0.77831,0.00025,9.86992]
[1777562904845,35.69,76394.72,24.1,0.7786,0.00025,9.86287]
[1777562907293,35.7,76393.15,24.1,0.7782,0.00025,9.87275]
[1777562908989,35.7,76391.18,24.1,0.7777,0.00025,9.88507]
[1777562914951,35.7,76392.21,24.1,0.77808,0.00025,9.87079]
[1777562915348,35.7,76394.81,24.1,0.77873,0.00025,9.85455]
[1777562919952,35.7,76393.0,24.1,0.77827,0.00025,9.86598]
[1777562923984,35.7,76387.61,24.1,0.77691,0.00025,9.89972]
[1777562924987,35.7,76385.71,24.1,0.77643,0.00025,9.91155]
[1777562926297,35.7,76387.66,24.1,0.77693,0.00025,9.89932]
[1777562932037,35.7,76388.0,24.1,0.77702,0.00025,9.89712]
[1777562934051,35.7,76385.8,24.1,0.77646,0.00025,9.9108]
[1777562937998,35.69,76385.85,24.1,0.77648,0.00025,9.9104]
[1777562938097,35.69,76380.41,24.1,0.7751,0.00025,9.94424]
[1777562940093,35.69,76376.94,24.1,0.77423,0.00025,9.96569]
[1777562942107,35.69,76377.85,24.1,0.77447,0.00025,9.95985]
[1777562943114,35.69,76378.49,24.1,0.77463,0.00025,9.95578]
[1777562944120,35.69,76375.16,24.1,0.77379,0.00025,9.97649]
[1777562945128,35.69,76375.73,24.1,0.77394,0.00025,9.97284]
[1777562945654,35.69,76375.73,24.1,0.77394,0.00025,9.97284]
[1777562947542,35.69,76375.65,24.1,0.77391,0.00025,9.97336]
[1777562947142,35.69,76376.31,24.1,0.77408,0.00025,9.96928]
[1777562948149,35.69,76377.73,24.1,0.77445,0.00025,9.96036]
[1777562949216,35.69,76377.73,24.1,0.77445,0.00025,9.96036]
[1777562949240,35.69,76378.59,24.1,0.77466,0.00025,9.95505]
[1777562949908,35.69,76378.59,24.1,0.77466,0.00025,9.95505]
[1777562951170,35.69,76381.32,24.1,0.77535,0.00025,9.93814]
[1777562952177,35.69,76383.57,24.1,0.77592,0.00025,9.92419]
[1777562953340,35.69,76383.57,24.1,0.77592,0.00025,9.92419]
[1777562955198,35.69,76398.89,24.1,0.77978,0.00025,9.82825]
[1777562956205,35.69,76404.69,24.1,0.78122,0.00025,9.79186]
[1777562958219,35.69,76407.73,24.1,0.78197,0.00025,9.77293]
[1777562959014,35.69,76407.73,24.1,0.78197,0.00025,9.77293]
[1777562960075,35.69,76408.02,24.1,0.78205,0.00025,9.7711]
[1777562960233,35.69,76414.43,24.1,0.78364,0.00025,9.73052]
[1777562961240,35.69,76415.94,24.1,0.78402,0.00025,9.72096]
[1777562966275,35.69,76417.94,24.1,0.78452,0.00025,9.70797]
[1777562969297,35.69,76415.39,24.1,0.7839,0.00025,9.72391]
[1777562970304,35.69,76417.07,24.1,0.78432,0.00025,9.71322]
[1777562975339,35.69,76416.96,24.1,0.78441,0.00025,9.70579]
[1777562975792,35.69,76416.96,24.1,0.78441,0.00025,9.70579]
[1777562976346,35.69,76418.79,24.1,0.78487,0.00025,9.69416]
[1777562977353,35.69,76423.48,24.1,0.78603,0.00025,9.66442]
[1777562978408,35.69,76425.56,24.1,0.78654,0.00025,9.65122]
[1777562983394,35.69,76429.76,24.1,0.78756,0.00025,9.62462]
[1777562984711,35.69,76430.12,24.1,0.78765,0.00025,9.62237]
[1777562985751,35.69,76429.82,24.1,0.78758,0.00025,9.62432]
[1777562985831,35.69,76429.82,24.1,0.78758,0.00025,9.62432]
[1777562986416,35.69,76435.48,24.1,0.78896,0.00024,9.58835]
[1777562987423,35.69,76437.13,24.1,0.78936,0.00024,9.57792]
[1777562991465,35.69,76437.92,24.1,0.78953,0.00024,9.57326]
[1777562992637,35.69,76435.23,24.1,0.78887,0.00024,9.59052]
[1777562994472,35.69,76437.23,24.1,0.78936,0.00024,9.57794]
[1777562995479,35.69,76441.63,24.1,0.79042,0.00024,9.54997]
[1777562996486,35.69,76447.35,24.1,0.7918,0.00024,9.51355]
[1777562997493,35.69,76448.67,24.1,0.79213,0.00024,9.505]
[1777562998500,35.69,76449.74,24.1,0.79239,0.00024,9.49806]
[1777562999507,35.69,76451.25,24.1,0.79276,0.00024,9.48831]
[1777563000513,35.69,76451.73,24.1,0.79287,0.00024,9.48516]
[1777563001521,35.69,76453.41,24.1,0.79328,0.00024,9.47432]
[1777563001943,35.69,76453.41,24.1,0.79328,0.00024,9.47432]
[1777563002534,35.69,76457.95,24.1,0.79437,0.00024,9.44515]
[1777563003230,35.69,76457.95,24.1,0.79437,0.00024,9.44515]
[1777563003541,35.69,76476.24,24.1,0.79874,0.00024,9.32728]
[1777563003967,35.69,76476.24,24.1,0.79874,0.00024,9.32728]
[1777563004548,35.69,76480.55,24.1,0.79976,0.00024,9.29946]
[1777563005886,35.69,76480.22,24.1,0.79968,0.00024,9.30168]
[1777563010589,35.69,76475.96,24.1,0.79866,0.00024,9.32956]
[1777563011597,35.69,76471.12,24.1,0.7975,0.00024,9.36084]
[1777563012604,35.7,76477.61,24.1,0.79904,0.00024,9.31894]
[1777563014617,35.7,76474.84,24.1,0.79838,0.00024,9.33694]
[1777563018647,35.7,76472.88,24.1,0.79791,0.00024,9.34988]
[1777563022675,35.7,76467.34,24.1,0.79658,0.00024,9.38594]
[1777563024689,35.7,76464.13,24.1,0.79581,0.00024,9.40668]
[1777563025696,35.7,76462.03,24.1,0.79531,0.00024,9.42023]
[1777563026702,35.7,76458.29,24.1,0.79441,0.00024,9.44429]
[1777563028717,35.7,76462.44,24.1,0.7954,0.00024,9.41754]
[1777563029724,35.7,76469.53,24.1,0.7971,0.00024,9.37185]
[1777563031738,35.7,76465.71,24.1,0.7963,0.00024,9.38867]
[1777563033751,35.7,76463.59,24.1,0.79579,0.00024,9.40241]
[1777563034759,35.7,76460.43,24.1,0.79503,0.00024,9.42278]
[1777563035765,35.7,76462.4,24.1,0.7955,0.00024,9.4101]
[1777563036773,35.7,76465.45,24.1,0.79623,0.00024,9.39046]
[1777563037780,35.7,76472.95,24.1,0.79802,0.00024,9.3421]
[1777563038787,35.7,76478.33,24.1,0.79929,0.00024,9.3074]
[1777563039794,35.7,76479.87,24.1,0.79966,0.00024,9.2975]
[1777563041808,35.7,76477.4,24.1,0.79906,0.00024,9.31364]
[1777563045835,35.7,76472.74,24.1,0.79795,0.00024,9.34406]
[1777563046843,35.7,76474.47,24.1,0.79836,0.00024,9.33298]
[1777563049864,35.71,76468.53,24.1,0.79693,0.00024,9.37164]
[1777563054900,35.71,76469.07,24.1,0.79705,0.00024,9.36847]
[1777563057921,35.71,76472.61,24.1,0.79788,0.00024,9.3458]
[1777563061949,35.71,76469.9,24.1,0.79725,0.00024,9.3631]
[1777563062956,35.71,76467.69,24.1,0.79672,0.00024,9.37728]
[1777563066983,35.71,76470.44,24.1,0.79739,0.00024,9.3592]
[1777563067991,35.71,76472.71,24.1,0.79793,0.00024,9.34448]
[1777563073026,35.7,76470.34,24.1,0.79738,0.00024,9.35954]
[1777563074578,35.7,76470.34,24.1,0.79738,0.00024,9.35954]
[1777563076047,35.7,76475.94,24.1,0.79872,0.00024,9.3231]
[1777563077055,35.7,76483.93,24.1,0.80061,0.00024,9.27126]
[1777563082089,35.7,76483.09,24.1,0.80042,0.00024,9.27653]
[1777563084018,35.7,76482.93,24.1,0.80038,0.00024,9.2776]
[1777563084521,35.7,76486.18,24.1,0.80115,0.00024,9.25656]
[1777563085176,35.7,76486.18,24.1,0.80115,0.00024,9.25656]
[1777563085270,35.7,76502.65,24.1,0.805,0.00023,9.14948]
[1777563087315,35.7,76504.52,24.1,0.80543,0.00023,9.13737]
[1777563088302,35.7,76501.07,24.1,0.80463,0.00023,9.15999]
[1777563091242,35.7,76510.36,24.1,0.80689,0.00023,9.09171]
[1777563093178,35.71,76514.07,24.1,0.80774,0.00023,9.06778]
[1777563095192,35.71,76517.57,24.1,0.80853,0.00023,9.04531]
[1777563096200,35.71,76513.63,24.1,0.80761,0.00023,9.07132]
[1777563097276,35.71,76517.15,24.1,0.80842,0.00023,9.04851]
[1777563099620,35.71,76516.98,24.1,0.80837,0.00023,9.04984]
[1777563099701,35.71,76520.11,24.1,0.80907,0.00023,9.02984]
[1777563100555,35.71,76521.9,24.1,0.80948,0.00023,9.01823]
[1777563101278,35.71,76519.92,24.1,0.80902,0.00023,9.03119]
[1777563104210,35.72,76518.57,24.1,0.80871,0.00023,9.04025]
[1777563104255,35.72,76521.08,24.1,0.80928,0.00023,9.02391]
[1777563105391,35.72,76517.76,24.1,0.80851,0.00023,9.04575]
[1777563106427,35.72,76510.68,24.1,0.80688,0.00023,9.09212]
[1777563108285,35.72,76501.47,24.1,0.80473,0.00023,9.15245]
[1777563109290,35.72,76498.75,24.1,0.80409,0.00023,9.17026]
[1777563112311,35.72,76496.69,24.1,0.8036,0.00023,9.1839]
[1777563113529,35.72,76493.85,24.1,0.80293,0.00023,9.20248]
[1777563115332,35.72,76496.56,24.1,0.80357,0.00023,9.1849]
[1777563116579,35.72,76505.53,24.1,0.80565,0.00023,9.12665]
[1777563118356,35.72,76514.73,24.1,0.80777,0.00023,9.06673]
[1777563119364,35.72,76518.19,24.1,0.80856,0.00023,9.04432]
[1777563120757,35.73,76520.35,24.1,0.80904,0.00023,9.03068]
[1777563122412,35.73,76535.96,24.1,0.8126,0.00023,8.9286]
[1777563124397,35.73,76539.8,24.1,0.81346,0.00023,8.90353]
[1777563125405,35.73,76542.43,24.1,0.81406,0.00023,8.88634]
[1777563128426,35.73,76553.66,24.1,0.81657,0.00022,8.81275]
[1777563129615,35.73,76553.66,24.1,0.81657,0.00022,8.81275]
[1777563129693,35.73,76559.12,24.1,0.81777,0.00022,8.77719]
[1777563131722,35.73,76559.17,24.1,0.81779,0.00022,8.77686]
[1777563131800,35.73,76584.1,24.1,0.82328,0.00022,8.61232]
[1777563131962,35.73,76584.1,24.1,0.82328,0.00022,8.61232]
[1777563132081,35.73,76584.1,24.1,0.82328,0.00022,8.61232]
[1777563132090,35.73,76584.1,24.1,0.82328,0.00022,8.61232]
[1777563132345,35.73,76584.1,24.1,0.82328,0.00022,8.61232]
[1777563132457,35.73,76584.2,24.1,0.8233,0.00022,8.61165]
[1777563133031,35.73,76584.2,24.1,0.8233,0.00022,8.61165]
[1777563133464,35.74,76585.59,24.1,0.8236,0.00022,8.60275]
[1777563134179,35.74,76585.59,24.1,0.8236,0.00022,8.60275]
[1777563135215,35.74,76584.07,24.1,0.82324,0.00022,8.61344]
[1777563135239,35.74,76584.07,24.1,0.82324,0.00022,8.61344]
[1777563135526,35.74,76584.07,24.1,0.82324,0.00022,8.61344]
[1777563135581,35.74,76584.07,24.1,0.82324,0.00022,8.61344]
[1777563135678,35.74,76590.65,24.1,0.82467,0.00022,8.57021]
[1777563137492,35.74,76593.14,24.1,0.82518,0.00022,8.55445]
[1777563138514,35.74,76583.51,24.1,0.82309,0.00022,8.61824]
[1777563139719,35.74,76583.51,24.1,0.82309,0.00022,8.61824]
[1777563139522,35.75,76568.03,24.1,0.81966,0.00022,8.72107]
[1777563139910,35.75,76568.03,24.1,0.81966,0.00022,8.72107]
[1777563140128,35.75,76568.03,24.1,0.81966,0.00022,8.72107]
[1777563140529,35.75,76548.02,24.1,0.81519,0.00022,8.85314]
[1777563141562,35.75,76532.63,24.1,0.81171,0.00023,8.95435]
[1777563142543,35.75,76532.47,24.1,0.81167,0.00023,8.95542]
[1777563143550,35.75,76524.86,24.1,0.80993,0.00023,9.00543]
[1777563144666,35.75,76519.29,24.1,0.80865,0.00023,9.04195]
[1777563147578,35.75,76521.91,24.1,0.80924,0.00023,9.02512]
[1777563151606,35.75,76518.89,24.1,0.80865,0.00023,9.03729]
[1777563152613,35.75,76506.69,24.1,0.80583,0.00023,9.11691]
[1777563153622,35.75,76502.87,24.1,0.80495,0.00023,9.14175]
[1777563156135,35.75,76502.29,24.1,0.80481,0.00023,9.14576]
[1777563156641,35.76,76500.52,24.1,0.80439,0.00023,9.15737]
[1777563157648,35.76,76491.97,24.1,0.80239,0.00023,9.21302]
[1777563158655,35.76,76485.4,24.1,0.80084,0.00024,9.25574]
[1777563159662,35.76,76479.44,24.1,0.79943,0.00024,9.29439]
[1777563160832,35.76,76467.95,24.1,0.7967,0.00024,9.36854]
[1777563161734,35.76,76467.95,24.1,0.7967,0.00024,9.36854]
[1777563161832,35.76,76460.19,24.1,0.79484,0.00024,9.41844]
[1777563162835,35.76,76460.19,24.1,0.79484,0.00024,9.41844]
[1777563162881,35.76,76459.88,24.1,0.79477,0.00024,9.42042]
[1777563162916,35.76,76459.88,24.1,0.79477,0.00024,9.42042]
[1777563163690,35.76,76453.07,24.1,0.79313,0.00024,9.46403]
[1777563164697,35.76,76450.54,24.1,0.79252,0.00024,9.48014]
[1777563165704,35.76,76448.84,24.1,0.79211,0.00024,9.49092]
[1777563166285,35.76,76448.84,24.1,0.79211,0.00024,9.49092]
[1777563166582,35.76,76448.84,24.1,0.79211,0.00024,9.49092]
[1777563166711,35.76,76447.54,24.1,0.7918,0.00024,9.49927]
[1777563167718,35.76,76441.88,24.1,0.79043,0.00024,9.53541]
[1777563168725,35.76,76443.0,24.1,0.7907,0.00024,9.52822]
[1777563169732,35.76,76442.53,24.1,0.79059,0.00024,9.53122]
[1777563170739,35.76,76437.99,24.1,0.78948,0.00024,9.56008]
[1777563171746,35.76,76443.47,24.1,0.79082,0.00024,9.52509]
[1777563172753,35.75,76442.05,24.1,0.79047,0.00024,9.53415]
[1777563173760,35.76,76444.0,24.1,0.79095,0.00024,9.52171]
[1777563174766,35.75,76440.78,24.1,0.79017,0.00024,9.54224]
[1777563175794,35.75,76441.78,24.1,0.79041,0.00024,9.5358]
[1777563177788,35.75,76443.33,24.1,0.79079,0.00024,9.5259]
[1777563178799,35.75,76445.12,24.1,0.79122,0.00024,9.51449]
[1777563180814,35.75,76440.17,24.1,0.79002,0.00024,9.54608]
[1777563182828,35.75,76438.39,24.1,0.78959,0.00024,9.55737]
[1777563183835,35.75,76439.01,24.1,0.78974,0.00024,9.55339]
[1777563184842,35.75,76441.7,24.1,0.79039,0.00024,9.53623]
[1777563186856,35.75,76444.02,24.1,0.79096,0.00024,9.52143]
[1777563187863,35.75,76446.51,24.1,0.79157,0.00024,9.5054]
[1777563188870,35.75,76454.5,24.1,0.7935,0.00024,9.45421]
[1777563189877,35.75,76454.9,24.1,0.7936,0.00024,9.45159]
[1777563189933,35.75,76454.9,24.1,0.7936,0.00024,9.45159]
[1777563190439,35.75,76454.9,24.1,0.7936,0.00024,9.45159]
[1777563190884,35.75,76459.04,24.1,0.79459,0.00024,9.42501]
[1777563191806,35.75,76459.04,24.1,0.79459,0.00024,9.42501]
[1777563191891,35.75,76464.77,24.1,0.79597,0.00024,9.38821]
[1777563192898,35.75,76470.46,24.1,0.79733,0.00024,9.35149]
[1777563193904,35.75,76474.86,24.1,0.79837,0.00024,9.32307]
[1777563194912,35.75,76482.35,24.1,0.80015,0.00024,9.27469]
[1777563195919,35.75,76483.98,24.1,0.80053,0.00024,9.26417]
[1777563196926,35.75,76487.29,24.1,0.80131,0.00024,9.24277]
[1777563198261,35.75,76487.29,24.1,0.80131,0.00024,9.24277]
[1777563198356,35.75,76485.29,24.1,0.80084,0.00024,9.25579]
[1777563199948,35.75,76463.77,24.1,0.79572,0.00024,9.39481]
[1777563200955,35.75,76466.56,24.1,0.79639,0.00024,9.37687]
[1777563203976,35.76,76464.24,24.1,0.79582,0.00024,9.39208]
[1777563204983,35.76,76461.63,24.1,0.7952,0.00024,9.40888]
[1777563206997,35.76,76459.81,24.1,0.79476,0.00024,9.42058]
[1777563208678,35.76,76452.17,24.1,0.79292,0.00024,9.46952]
[1777563210018,35.76,76446.02,24.1,0.79143,0.00024,9.50894]
[1777563211025,35.76,76445.33,24.1,0.79138,0.00024,9.50544]
[1777563212032,35.76,76439.31,24.1,0.78992,0.00024,9.54388]
[1777563213039,35.76,76438.58,24.1,0.78974,0.00024,9.54851]
[1777563215053,35.76,76439.75,24.1,0.79003,0.00024,9.54101]
[1777563216059,35.76,76440.6,24.1,0.79023,0.00024,9.53557]
[1777563217066,35.76,76439.17,24.1,0.78989,0.00024,9.54468]
[1777563218074,35.76,76438.69,24.1,0.78977,0.00024,9.54772]
[1777563219082,35.76,76437.98,24.1,0.7896,0.00024,9.55222]
[1777563220426,35.76,76427.49,24.1,0.78703,0.00025,9.61888]
[1777563222103,35.75,76424.84,24.1,0.78639,0.00025,9.6355]
[1777563223500,35.75,76424.84,24.1,0.78639,0.00025,9.6355]
[1777563223661,35.75,76424.84,24.1,0.78639,0.00025,9.6355]
[1777563223716,35.75,76417.4,24.1,0.78456,0.00025,9.68255]
[1777563225124,35.75,76410.2,24.1,0.78277,0.00025,9.72792]
[1777563226084,35.75,76410.2,24.1,0.78277,0.00025,9.72792]
[1777563226648,35.75,76411.73,24.1,0.78316,0.00025,9.71806]
[1777563227916,35.75,76415.99,24.1,0.78422,0.00025,9.69109]
[1777563229152,35.75,76420.43,24.1,0.78532,0.00025,9.66295]
[1777563231168,35.75,76423.9,24.1,0.78618,0.00025,9.64088]
[1777563233182,35.75,76426.05,24.1,0.78671,0.00025,9.62721]
[1777563234458,35.75,76423.68,24.1,0.78613,0.00025,9.64222]
[1777563236203,35.75,76425.53,24.1,0.78658,0.00025,9.63046]
[1777563237800,35.75,76425.53,24.1,0.78658,0.00025,9.63046]
[1777563237897,35.75,76426.35,24.1,0.78679,0.00025,9.62523]
[1777563239044,35.75,76426.44,24.1,0.78681,0.00025,9.62466]
[1777563241097,35.75,76426.75,24.1,0.78688,0.00025,9.6227]
[1777563241238,35.75,76429.73,24.1,0.78762,0.00025,9.60378]
[1777563242245,35.75,76432.94,24.1,0.78841,0.00024,9.58329]
[1777563243253,35.75,76432.2,24.1,0.78823,0.00024,9.58793]
[1777563245267,35.75,76433.07,24.1,0.78844,0.00024,9.58225]
[1777563247281,35.75,76435.6,24.1,0.78907,0.00024,9.56588]
[1777563249295,35.74,76434.83,24.1,0.7889,0.00024,9.57041]
[1777563251309,35.74,76436.9,24.1,0.78942,0.00024,9.55685]
[1777563252316,35.74,76437.79,24.1,0.78964,0.00024,9.55101]
[1777563255337,35.74,76438.99,24.1,0.78995,0.00024,9.54286]
[1777563256344,35.74,76440.67,24.1,0.79037,0.00024,9.53199]
[1777563257350,35.74,76439.24,24.1,0.79003,0.00024,9.54097]
[1777563259365,35.74,76440.29,24.1,0.79029,0.00024,9.53411]
[1777563260371,35.73,76439.8,24.1,0.79017,0.00024,9.53709]
[1777563261379,35.73,76442.42,24.1,0.79082,0.00024,9.52021]
[1777563263393,35.73,76443.0,24.1,0.79097,0.00024,9.51625]
[1777563264400,35.73,76444.38,24.1,0.79131,0.00024,9.5073]
[1777563265407,35.73,76443.47,24.1,0.79109,0.00024,9.51301]
[1777563266414,35.73,76440.13,24.1,0.79028,0.00024,9.53422]
[1777563267975,35.73,76440.13,24.1,0.79028,0.00024,9.53422]
[1777563267421,35.73,76443.9,24.1,0.7912,0.00024,9.50999]
[1777563268878,35.73,76430.23,24.1,0.78788,0.00025,9.59691]
[1777563269441,35.73,76417.65,24.1,0.78478,0.00025,9.67669]
[1777563270442,35.73,76417.48,24.1,0.78475,0.00025,9.67755]
[1777563271449,35.73,76415.3,24.1,0.78433,0.00025,9.68326]
[1777563272895,35.72,76408.86,24.1,0.78275,0.00025,9.72352]
[1777563273706,35.72,76406.85,24.1,0.78225,0.00025,9.73609]
[1777563275476,35.72,76405.55,24.1,0.78193,0.00025,9.74417]
[1777563276085,35.72,76405.55,24.1,0.78193,0.00025,9.74417]
[1777563276484,35.72,76404.88,24.1,0.78177,0.00025,9.74826]
[1777563277491,35.72,76405.36,24.1,0.78189,0.00025,9.74512]
[1777563278114,35.72,76405.36,24.1,0.78189,0.00025,9.74512]
[1777563278512,35.72,76402.3,24.1,0.78113,0.00025,9.76425]
[1777563279519,35.72,76400.13,24.1,0.78059,0.00025,9.77774]
[1777563280913,35.72,76387.41,24.1,0.77741,0.00025,9.85714]
[1777563285561,35.72,76385.65,24.1,0.77697,0.00025,9.868]
[1777563286567,35.72,76381.2,24.1,0.77584,0.00025,9.89572]
[1777563287205,35.72,76381.2,24.1,0.77584,0.00025,9.89572]
[1777563287914,35.72,76381.2,24.1,0.77584,0.00025,9.89572]
[1777563287919,35.72,76370.04,24.1,0.77301,0.00026,9.96488]
[1777563288647,35.72,76370.04,24.1,0.77301,0.00026,9.96488]
[1777563288749,35.71,76368.02,24.1,0.7725,0.00026,9.97725]
[1777563290216,35.71,76368.01,24.1,0.77249,0.00026,9.97731]
[1777563291604,35.71,76371.35,24.1,0.77336,0.00026,9.95638]
[1777563292612,35.71,76381.52,24.1,0.77595,0.00025,9.8931]
[1777563293619,35.71,76384.52,24.1,0.77671,0.00025,9.87435]
[1777563294626,35.71,76386.26,24.1,0.77715,0.00025,9.86339]
[1777563295632,35.71,76388.45,24.1,0.77771,0.00025,9.84962]
[1777563300697,35.7,76387.49,24.1,0.77751,0.00025,9.85458]
[1777563300875,35.7,76379.11,24.1,0.77539,0.00025,9.90672]
[1777563302686,35.7,76376.96,24.1,0.77485,0.00025,9.91993]
[1777563303693,35.7,76379.37,24.1,0.77547,0.00025,9.90488]
[1777563304699,35.7,76376.49,24.1,0.77474,0.00025,9.9227]
[1777563306713,35.7,76378.67,24.1,0.7753,0.00025,9.909]
[1777563307721,35.7,76376.73,24.1,0.77481,0.00025,9.92097]
[1777563308882,35.7,76372.89,24.1,0.77384,0.00025,9.9447]
[1777563310742,35.7,76376.32,24.1,0.77472,0.00025,9.92321]
[1777563314770,35.7,76373.56,24.1,0.77403,0.00025,9.93998]
[1777563315777,35.69,76370.4,24.1,0.77323,0.00026,9.95945]
[1777563316164,35.69,76370.4,24.1,0.77323,0.00026,9.95945]
[1777563319806,35.69,76363.2,24.1,0.77141,0.00026,10.00342]
[1777563322827,35.69,76359.96,24.1,0.77059,0.00026,10.02316]
[1777563324841,35.69,76352.29,24.1,0.76862,0.00026,10.07015]
[1777563325848,35.69,76349.7,24.1,0.76795,0.00026,10.08601]
[1777563326855,35.69,76346.18,24.1,0.76704,0.00026,10.10752]
[1777563328869,35.69,76349.6,24.1,0.76794,0.00026,10.0863]
[1777563331890,35.68,76346.78,24.1,0.76734,0.00026,10.09514]
[1777563332897,35.68,76348.98,24.1,0.76792,0.00026,10.08146]
[1777563334911,35.68,76351.14,24.1,0.7685,0.00026,10.0678]
[1777563335918,35.68,76349.38,24.1,0.76805,0.00026,10.07836]
[1777563337931,35.67,76346.85,24.1,0.76742,0.00026,10.09336]
[1777563338939,35.67,76343.82,24.1,0.76664,0.00026,10.11163]
[1777563343974,35.66,76343.11,24.1,0.76651,0.00026,10.11465]
[1777563345988,35.66,76341.24,24.1,0.76605,0.00026,10.12559]
[1777563348002,35.66,76345.8,24.1,0.76725,0.00026,10.09719]
[1777563351023,35.65,76344.04,24.1,0.76683,0.00026,10.10723]
[1777563353039,35.65,76346.67,24.1,0.76753,0.00026,10.09064]
[1777563354047,35.65,76350.28,24.1,0.76847,0.00026,10.0684]
[1777563356061,35.64,76346.42,24.1,0.76748,0.00026,10.09187]
[1777563361096,35.64,76345.37,24.1,0.76723,0.00026,10.09768]
[1777563366131,35.64,76342.69,24.1,0.76656,0.00026,10.11357]
[1777563370159,35.63,76344.54,24.1,0.76706,0.00026,10.1018]
[1777563373180,35.63,76346.33,24.1,0.76755,0.00026,10.09018]
[1777563374189,35.63,76348.2,24.1,0.76804,0.00026,10.07851]
[1777563375196,35.63,76344.07,24.1,0.76698,0.00026,10.10365]
[1777563377210,35.62,76342.08,24.1,0.76648,0.00026,10.1154]
[1777563380232,35.62,76339.76,24.1,0.7659,0.00026,10.12892]
[1777563381239,35.62,76339.24,24.1,0.76577,0.00026,10.13186]
[1777563382375,35.62,76335.96,24.1,0.76493,0.00026,10.15165]
[1777563384955,35.61,76335.85,24.1,0.76491,0.00026,10.15208]
[1777563385009,35.61,76334.34,24.1,0.76454,0.00026,10.16076]
[1777563385274,35.61,76334.34,24.1,0.76454,0.00026,10.16076]
[1777563385457,35.61,76334.34,24.1,0.76454,0.00026,10.16076]
[1777563385941,35.61,76325.04,24.1,0.7621,0.00026,10.2172]
[1777563387393,35.61,76325.98,24.1,0.76236,0.00026,10.21125]
[1777563389295,35.61,76321.64,24.1,0.76123,0.00026,10.23723]
[1777563391309,35.6,76320.29,24.1,0.761,0.00026,10.23728]
[1777563392315,35.6,76319.71,24.1,0.76085,0.00026,10.2406]
[1777563393323,35.6,76317.65,24.1,0.76032,0.00026,10.25287]
[1777563394330,35.6,76320.67,24.1,0.76112,0.00026,10.23442]
[1777563396344,35.6,76322.53,24.1,0.76163,0.00026,10.22281]
[1777563397595,35.6,76323.69,24.1,0.76194,0.00026,10.21562]
[1777563399365,35.59,76329.21,24.1,0.76341,0.00026,10.18178]
[1777563400372,35.59,76329.72,24.1,0.76354,0.00026,10.17856]
[1777563401378,35.59,76329.19,24.1,0.76341,0.00026,10.18167]
[1777563402386,35.59,76328.81,24.1,0.76332,0.00026,10.18386]
[1777563403326,35.59,76328.81,24.1,0.76332,0.00026,10.18386]
[1777563403398,35.59,76337.33,24.1,0.76555,0.00026,10.13179]
[1777563404400,35.59,76337.65,24.1,0.76564,0.00026,10.12973]
[1777563405407,35.59,76339.42,24.1,0.76611,0.00026,10.11873]
[1777563406414,35.59,76345.8,24.1,0.76778,0.00026,10.07933]
[1777563407421,35.59,76351.33,24.1,0.76922,0.00026,10.04507]
[1777563408580,35.58,76356.49,24.1,0.77057,0.00026,10.01303]
[1777563410444,35.58,76360.48,24.1,0.77161,0.00026,9.98801]
[1777563411505,35.58,76365.06,24.1,0.77279,0.00026,9.95947]
[1777563414478,35.58,76369.08,24.1,0.77384,0.00026,9.93409]
[1777563416486,35.58,76372.37,24.1,0.77469,0.00026,9.9133]
[1777563418500,35.58,76368.19,24.1,0.77363,0.00026,9.93907]
[1777563419529,35.57,76371.67,24.1,0.77453,0.00026,9.91724]
[1777563421521,35.57,76374.64,24.1,0.7753,0.00026,9.89841]
[1777563424542,35.57,76372.78,24.1,0.77484,0.00026,9.90967]
[1777563425549,35.57,76370.53,24.1,0.77427,0.00026,9.92357]
[1777563427562,35.57,76368.22,24.1,0.77369,0.00026,9.93768]
[1777563428570,35.57,76371.27,24.1,0.77447,0.00026,9.91853]
[1777563429577,35.57,76372.87,24.1,0.77489,0.00026,9.90841]
[1777563430584,35.56,76371.11,24.1,0.77444,0.00026,9.91927]
[1777563432598,35.56,76368.69,24.1,0.77384,0.00026,9.93407]
[1777563436626,35.56,76370.32,24.1,0.77428,0.00026,9.92332]
[1777563441661,35.55,76368.76,24.1,0.77391,0.00026,9.93233]
[1777563442668,35.55,76371.11,24.1,0.77451,0.00026,9.91753]
[1777563444681,35.55,76369.43,24.1,0.77409,0.00026,9.92774]
[1777563445689,35.55,76373.12,24.1,0.77504,0.00026,9.90458]
[1777563448709,35.55,76371.55,24.1,0.77466,0.00026,9.91402]
[1777563449717,35.55,76367.5,24.1,0.77363,0.00026,9.93914]
[1777563450724,35.54,76361.16,24.1,0.77206,0.00026,9.97705]
[1777563452738,35.54,76359.86,24.1,0.77185,0.00026,9.97689]
[1777563453745,35.53,76357.95,24.1,0.77136,0.00026,9.98862]
[1777563454752,35.53,76355.05,24.1,0.77062,0.00026,10.00646]
[1777563459789,35.53,76354.57,24.1,0.77053,0.00026,10.0087]
[1777563461801,35.53,76357.59,24.1,0.77132,0.00026,9.98956]
[1777563466836,35.52,76358.06,24.1,0.77147,0.00026,9.98601]
[1777563471871,35.52,76355.84,24.1,0.77092,0.00026,9.99912]
[1777563475901,35.51,76357.77,24.1,0.77144,0.00026,9.98662]
[1777563480933,35.51,76356.29,24.1,0.77109,0.00026,9.99517]
[1777563485969,35.51,76351.75,24.1,0.76994,0.00026,10.0226]
[1777563487983,35.5,76353.48,24.1,0.7704,0.00026,10.01157]
[1777563492011,35.5,76349.72,24.1,0.76945,0.00026,10.03421]
[1777563496038,35.49,76351.97,24.1,0.77006,0.00026,10.0196]
[1777563497046,35.49,76354.83,24.1,0.77081,0.00026,10.00174]
[1777563499060,35.49,76357.19,24.1,0.77143,0.00026,9.98683]
[1777563500067,35.49,76358.66,24.1,0.77182,0.00026,9.97759]
[1777563502081,35.49,76360.7,24.1,0.77235,0.00026,9.9647]
[1777563505102,35.49,76362.5,24.1,0.77283,0.00026,9.95323]
[1777563507116,35.49,76364.89,24.1,0.77345,0.00026,9.93818]
[1777563507500,35.49,76364.89,24.1,0.77345,0.00026,9.93818]
[1777563508123,35.49,76372.87,24.1,0.7755,0.00026,9.8881]
[1777563509129,35.48,76379.61,24.1,0.77723,0.00025,9.84565]
[1777563510094,35.48,76379.61,24.1,0.77723,0.00025,9.84565]
[1777563513305,35.48,76381.96,24.1,0.77796,0.00025,9.82236]
[1777563514084,35.48,76381.96,24.1,0.77796,0.00025,9.82236]
[1777563514165,35.48,76385.6,24.1,0.7789,0.00025,9.79927]
[1777563514949,35.48,76385.6,24.1,0.7789,0.00025,9.79927]
[1777563516179,35.48,76388.86,24.1,0.77973,0.00025,9.77841]
[1777563517186,35.48,76391.76,24.1,0.78047,0.00025,9.75997]
[1777563518193,35.48,76395.53,24.1,0.78143,0.00025,9.73603]
[1777563520207,35.48,76401.05,24.1,0.78282,0.00025,9.70089]
[1777563521218,35.48,76403.21,24.1,0.78336,0.00025,9.68713]
[1777563522221,35.48,76406.25,24.1,0.78412,0.00025,9.66778]
[1777563523228,35.48,76410.42,24.1,0.78516,0.00025,9.64124]
[1777563524235,35.48,76414.66,24.1,0.78622,0.00025,9.61423]
[1777563529269,35.48,76415.65,24.1,0.78645,0.00025,9.60819]
[1777563532291,35.48,76418.29,24.1,0.7871,0.00025,9.59149]
[1777563535312,35.48,76415.07,24.1,0.78629,0.00025,9.6123]
[1777563538077,35.48,76414.47,24.1,0.78614,0.00025,9.61617]
[1777563538152,35.48,76418.76,24.1,0.78721,0.00025,9.58868]
[1777563540080,35.48,76418.76,24.1,0.78721,0.00025,9.58868]
[1777563540178,35.48,76427.64,24.1,0.78942,0.00025,9.53148]
[1777563542414,35.48,76427.62,24.1,0.78942,0.00025,9.53149]
[1777563542485,35.48,76422.17,24.1,0.78807,0.00025,9.56634]
[1777563543883,35.48,76414.79,24.1,0.78625,0.00025,9.61346]
[1777563544454,35.48,76410.16,24.1,0.7851,0.00025,9.64288]
[1777563546390,35.47,76413.06,24.1,0.78583,0.00025,9.62426]
[1777563548405,35.47,76415.35,24.1,0.7864,0.00025,9.60962]
[1777563549412,35.47,76417.02,24.1,0.78681,0.00025,9.59901]
[1777563550419,35.47,76414.21,24.1,0.78611,0.00025,9.61695]
[1777563555455,35.47,76415.91,24.1,0.78654,0.00025,9.60595]
[1777563556462,35.47,76412.6,24.1,0.78572,0.00025,9.62707]
[1777563560489,35.47,76411.05,24.1,0.78533,0.00025,9.63703]
[1777563563511,35.47,76409.05,24.1,0.78483,0.00025,9.64984]
[1777563568546,35.47,76408.79,24.1,0.78476,0.00025,9.65155]
[1777563572573,35.47,76405.94,24.1,0.78418,0.00025,9.66143]
[1777563574588,35.47,76407.59,24.1,0.7846,0.00025,9.65075]
[1777563577609,35.47,76410.36,24.1,0.7853,0.00025,9.63287]
[1777563578615,35.47,76408.56,24.1,0.78485,0.00025,9.64429]
[1777563580630,35.47,76410.21,24.1,0.78527,0.00025,9.63363]
[1777563584658,35.47,76413.26,24.1,0.78603,0.00025,9.61395]
[1777563588686,35.47,76409.85,24.1,0.78519,0.00025,9.63559]
[1777563593725,35.47,76406.11,24.1,0.78427,0.00025,9.65911]
[1777563596746,35.46,76411.56,24.1,0.78564,0.00025,9.62411]
[1777563597754,35.46,76413.7,24.1,0.78617,0.00025,9.6104]
[1777563600774,35.46,76420.73,24.1,0.78793,0.00025,9.5652]
[1777563602789,35.46,76422.34,24.1,0.78833,0.00025,9.55479]
[1777563603796,35.46,76419.73,24.1,0.78768,0.00025,9.57155]
[1777563605810,35.46,76413.13,24.1,0.78604,0.00025,9.61367]
[1777563606817,35.46,76403.07,24.1,0.78353,0.00025,9.67777]
[1777563607824,35.46,76403.59,24.1,0.78367,0.00025,9.67435]
[1777563610844,35.46,76401.64,24.1,0.78319,0.00025,9.68643]
[1777563614872,35.46,76403.98,24.1,0.78378,0.00025,9.67144]
[1777563620316,35.46,76404.27,24.1,0.78386,0.00025,9.66953]
[1777563624943,35.46,76399.62,24.1,0.78269,0.00025,9.69899]
[1777563629978,35.45,76399.8,24.1,0.78275,0.00025,9.69748]
[1777563632999,35.45,76393.09,24.1,0.78119,0.00025,9.73185]
[1777563634006,35.45,76388.79,24.1,0.78011,0.00025,9.75886]
[1777563637027,35.45,76385.8,24.1,0.77937,0.00025,9.77737]
[1777563640049,35.45,76382.9,24.1,0.77865,0.00025,9.79521]
[1777563641260,35.45,76378.27,24.1,0.77747,0.00026,9.82421]
[1777563644077,35.44,76379.93,24.1,0.77792,0.00025,9.81321]
[1777563649111,35.44,76379.48,24.1,0.77783,0.00025,9.81552]
[1777563654147,35.43,76378.32,24.1,0.77756,0.00026,9.82219]
[1777563655201,35.43,76378.32,24.1,0.77756,0.00026,9.82219]
[1777563657169,35.43,76373.54,24.1,0.77635,0.00026,9.8519]
[1777563658698,35.43,76372.43,24.1,0.77607,0.00026,9.85877]
[1777563659183,35.43,76375.51,24.1,0.77686,0.00026,9.83934]
[1777563660190,35.43,76377.56,24.1,0.77738,0.00026,9.82638]
[1777563660522,35.43,76377.56,24.1,0.77738,0.00026,9.82638]
[1777563660871,35.43,76377.56,24.1,0.77738,0.00026,9.82638]
[1777563662204,35.43,76380.23,24.1,0.77807,0.00025,9.80945]
[1777563663732,35.43,76381.38,24.1,0.77836,0.00025,9.80217]
[1777563664279,35.43,76383.33,24.1,0.77886,0.00025,9.78986]
[1777563666232,35.43,76378.72,24.1,0.77769,0.00026,9.81885]
[1777563669254,35.43,76380.47,24.1,0.77814,0.00025,9.80766]
[1777563671268,35.43,76382.26,24.1,0.7786,0.00025,9.7963]
[1777563676303,35.43,76382.86,24.1,0.77876,0.00025,9.7924]
[1777563678317,35.43,76378.6,24.1,0.77768,0.00026,9.81918]
[1777563682345,35.43,76374.37,24.1,0.77661,0.00026,9.84556]
[1777563684359,35.42,76377.64,24.1,0.77745,0.00026,9.82483]
[1777563685366,35.42,76380.52,24.1,0.77818,0.00025,9.80664]
[1777563688387,35.42,76387.68,24.1,0.78,0.00025,9.76136]
[1777563689394,35.42,76390.59,24.1,0.78074,0.00025,9.74297]
[1777563691665,35.42,76391.59,24.1,0.78111,0.00025,9.7288]
[1777563692415,35.42,76394.3,24.1,0.78179,0.00025,9.71168]
[1777563693422,35.43,76400.8,24.1,0.78342,0.00025,9.67047]
[1777563696443,35.42,76398.56,24.1,0.78286,0.00025,9.68469]
[1777563697450,35.42,76396.95,24.1,0.78245,0.00025,9.69489]
[1777563698456,35.43,76394.57,24.1,0.78185,0.00025,9.7101]
[1777563703491,35.43,76396.56,24.1,0.78234,0.00025,9.69781]
[1777563708527,35.43,76396.83,24.1,0.78239,0.00025,9.69652]
[1777563710541,35.43,76394.31,24.1,0.78174,0.00025,9.7128]
[1777563711548,35.43,76397.08,24.1,0.78244,0.00025,9.69541]
[1777563716582,35.44,76397.99,24.1,0.78262,0.00025,9.69068]
[1777563721618,35.44,76398.03,24.1,0.78264,0.00025,9.69033]
[1777563723632,35.44,76401.04,24.1,0.7834,0.00025,9.67111]
[1777563726653,35.44,76398.13,24.1,0.78267,0.00025,9.68954]
[1777563731688,35.44,76397.61,24.1,0.78254,0.00025,9.69277]
[1777563736053,35.44,76388.36,24.1,0.78019,0.00025,9.75173]
[1777563737730,35.44,76378.27,24.1,0.77762,0.00026,9.81546]
[1777563738737,35.44,76374.78,24.1,0.77673,0.00026,9.83736]
[1777563739744,35.44,76372.58,24.1,0.77617,0.00026,9.8511]
[1777563744582,35.44,76371.63,24.1,0.77593,0.00026,9.85718]
[1777563745246,35.44,76368.43,24.1,0.7751,0.00026,9.87727]
[1777563746111,35.44,76368.43,24.1,0.7751,0.00026,9.87727]
[1777563746126,35.44,76365.81,24.1,0.77443,0.00026,9.89367]
[1777563747800,35.44,76363.93,24.1,0.77395,0.00026,9.9054]
[1777563748906,35.44,76361.74,24.1,0.77338,0.00026,9.91904]
[1777563753842,35.44,76346.31,24.1,0.7695,0.00026,10.00712]
[1777563754849,35.44,76341.19,24.1,0.76816,0.00026,10.03874]
[1777563757873,35.44,76343.16,24.1,0.76869,0.00026,10.02631]
[1777563762909,35.44,76344.43,24.1,0.76902,0.00026,10.01854]
[1777563765933,35.44,76347.48,24.1,0.76982,0.00026,9.99947]
[1777563766940,35.44,76349.72,24.1,0.7704,0.00026,9.98553]
[1777563767947,35.44,76347.35,24.1,0.76979,0.00026,10.00019]
[1777563768954,35.44,76349.65,24.1,0.77039,0.00026,9.98588]
[1777563769961,35.44,76353.22,24.1,0.77132,0.00026,9.96367]
[1777563770968,35.43,76357.39,24.1,0.7724,0.00026,9.93764]
[1777563771974,35.43,76354.57,24.1,0.77167,0.00026,9.95515]
[1777563772982,35.43,76352.42,24.1,0.77112,0.00026,9.96845]
[1777563774996,35.43,76350.52,24.1,0.77063,0.00026,9.98008]
[1777563776006,35.43,76348.0,24.1,0.76998,0.00026,9.99564]
[1777563778019,35.43,76350.29,24.1,0.77058,0.00026,9.98125]
[1777563780033,35.43,76352.23,24.1,0.77109,0.00026,9.96905]
[1777563785068,35.43,76352.75,24.1,0.77124,0.00026,9.96549]
[1777563788089,35.43,76356.18,24.1,0.77214,0.00026,9.94397]
[1777563793123,35.43,76357.97,24.1,0.77261,0.00026,9.93265]
[1777563794131,35.43,76360.78,24.1,0.77334,0.00026,9.91504]
[1777563796144,35.42,76356.86,24.1,0.77233,0.00026,9.93941]
[1777563798159,35.42,76359.97,24.1,0.77314,0.00026,9.9198]
[1777563802187,35.42,76363.23,24.1,0.77399,0.00026,9.89925]
[1777563803194,35.42,76367.69,24.1,0.77514,0.00026,9.87132]
[1777563808229,35.42,76367.81,24.1,0.77517,0.00026,9.87057]
[1777563810243,35.42,76370.0,24.1,0.77573,0.00026,9.85685]
[1777563814271,35.42,76360.02,24.1,0.77327,0.00026,9.91145]
[1777563816285,35.42,76363.57,24.1,0.77419,0.00026,9.88918]
[1777563819306,35.42,76365.38,24.1,0.77466,0.00026,9.87777]
[1777563820848,35.42,76365.8,24.1,0.77477,0.00026,9.87513]
[1777563820873,35.42,76365.8,24.1,0.77477,0.00026,9.87513]
[1777563821319,35.42,76371.51,24.1,0.77624,0.00026,9.83934]
[1777563822035,35.42,76371.51,24.1,0.77624,0.00026,9.83934]
[1777563824340,35.42,76369.32,24.1,0.77567,0.00026,9.85318]
[1777563827362,35.42,76371.02,24.1,0.7761,0.00026,9.84258]
[1777563828369,35.42,76367.35,24.1,0.77516,0.00026,9.86561]
[1777563829104,35.42,76367.35,24.1,0.77516,0.00026,9.86561]
[1777563829375,35.42,76363.28,24.1,0.77411,0.00026,9.89107]
[1777563830383,35.42,76366.6,24.1,0.77497,0.00026,9.87029]
[1777563831390,35.42,76363.4,24.1,0.77415,0.00026,9.8903]
[1777563834411,35.42,76366.62,24.1,0.77498,0.00026,9.87009]
[1777563838438,35.42,76368.29,24.1,0.77541,0.00026,9.85963]
[1777563840453,35.42,76362.74,24.1,0.77398,0.00026,9.89436]
[1777563841460,35.42,76355.7,24.1,0.77216,0.00026,9.93823]
[1777563843473,35.42,76352.36,24.1,0.7713,0.00026,9.95884]
[1777563844480,35.42,76348.61,24.1,0.77033,0.00026,9.98201]
[1777563847502,35.42,76344.25,24.1,0.7692,0.00026,10.00887]
[1777563848509,35.42,76337.69,24.1,0.76748,0.00026,10.04945]
[1777563849516,35.42,76337.53,24.1,0.76744,0.00026,10.05046]
[1777563852536,35.42,76335.48,24.1,0.7669,0.00026,10.06317]
[1777563853544,35.42,76334.86,24.1,0.76674,0.00026,10.06696]
[1777563854551,35.42,76331.75,24.1,0.76592,0.00026,10.08609]
[1777563855558,35.42,76329.26,24.1,0.76527,0.00026,10.10136]
[1777563856565,35.42,76326.51,24.1,0.76454,0.00026,10.11818]
[1777563857571,35.42,76326.04,24.1,0.76442,0.00026,10.12101]
[1777563858579,35.42,76326.75,24.1,0.76461,0.00026,10.11661]
[1777563859585,35.42,76328.83,24.1,0.76516,0.00026,10.10382]
[1777563860593,35.42,76330.65,24.1,0.76564,0.00026,10.09262]
[1777563863614,35.42,76330.98,24.1,0.76573,0.00026,10.09053]
[1777563864621,35.42,76326.11,24.1,0.76445,0.00026,10.1204]
[1777563865628,35.42,76327.5,24.1,0.76482,0.00026,10.11183]
[1777563866635,35.42,76326.74,24.1,0.76462,0.00026,10.11645]
[1777563867642,35.42,76325.65,24.1,0.76433,0.00026,10.12308]
[1777563869656,35.41,76327.26,24.1,0.76476,0.00026,10.1131]
[1777563870662,35.41,76328.26,24.1,0.76503,0.00026,10.10692]
[1777563871670,35.41,76329.64,24.1,0.7655,0.00026,10.09058]
[1777563874554,35.41,76329.7,24.1,0.76552,0.00026,10.09014]
[1777563873684,35.41,76349.25,24.1,0.77066,0.00026,9.9691]
[1777563875284,35.41,76349.25,24.1,0.77066,0.00026,9.9691]
[1777563875287,35.41,76357.83,24.1,0.77288,0.00026,9.91565]
[1777563875975,35.41,76357.83,24.1,0.77288,0.00026,9.91565]
[1777563876036,35.41,76373.82,24.1,0.77701,0.00026,9.81529]
[1777563877862,35.41,76373.82,24.1,0.77701,0.00026,9.81524]
[1777563877883,35.41,76373.82,24.1,0.77701,0.00026,9.81524]
[1777563878179,35.41,76373.82,24.1,0.77701,0.00026,9.81524]
[1777563878374,35.41,76375.37,24.1,0.77741,0.00026,9.80549]
[1777563879730,35.41,76392.56,24.1,0.78179,0.00025,9.69659]
[1777563880736,35.41,76394.39,24.1,0.78225,0.00025,9.68491]
[1777563881981,35.41,76394.39,24.1,0.78225,0.00025,9.68491]
[1777563883758,35.41,76404.56,24.1,0.78482,0.00025,9.62002]
[1777563884767,35.41,76413.7,24.1,0.7871,0.00025,9.56158]
[1777563889531,35.41,76412.63,24.1,0.78682,0.00025,9.56875]
[1777563889546,35.41,76414.4,24.1,0.78725,0.00025,9.55761]
[1777563893935,35.41,76414.34,24.1,0.78723,0.00025,9.55826]
[1777563894012,35.41,76417.06,24.1,0.7879,0.00025,9.54091]
[1777563895588,35.41,76435.12,24.1,0.79237,0.00025,9.42457]
[1777563896850,35.41,76434.94,24.1,0.79232,0.00025,9.42572]
[1777563898612,35.41,76434.94,24.1,0.79232,0.00025,9.42572]
[1777563897857,35.41,76433.17,24.1,0.79189,0.00025,9.43715]
[1777563898863,35.41,76430.44,24.1,0.79122,0.00025,9.45475]
[1777563899870,35.41,76420.38,24.1,0.78873,0.00025,9.51959]
[1777563900877,35.42,76417.64,24.1,0.78804,0.00025,9.53732]
[1777563901884,35.42,76411.0,24.1,0.78638,0.00025,9.57999]
[1777563904095,35.42,76408.85,24.1,0.78584,0.00025,9.59386]
[1777563909940,35.42,76407.69,24.1,0.78554,0.00025,9.60155]
[1777563910947,35.42,76401.75,24.1,0.78405,0.00025,9.6395]
[1777563914650,35.42,76400.25,24.1,0.78367,0.00025,9.64905]
[1777563915982,35.42,76395.88,24.1,0.78257,0.00025,9.67684]
[1777563916989,35.42,76392.64,24.1,0.78176,0.00025,9.69739]
[1777563917996,35.42,76390.21,24.1,0.78114,0.00025,9.71276]
[1777563921017,35.42,76392.23,24.1,0.78166,0.00025,9.69972]
[1777563924040,35.42,76387.56,24.1,0.78049,0.00025,9.72916]
[1777563925149,35.42,76387.56,24.1,0.78049,0.00025,9.72916]
[1777563925161,35.42,76375.37,24.1,0.77738,0.00026,9.80619]
[1777563927174,35.41,76375.12,24.1,0.77732,0.00026,9.80762]
[1777563927260,35.41,76371.94,24.1,0.77651,0.00026,9.82757]
[1777563928745,35.41,76371.73,24.1,0.77646,0.00026,9.82869]
[1777563928967,35.41,76371.73,24.1,0.77646,0.00026,9.82869]
[1777563929074,35.41,76371.73,24.1,0.77646,0.00026,9.82869]
[1777563929121,35.41,76356.08,24.1,0.77242,0.00026,9.92673]
[1777563931607,35.41,76354.59,24.1,0.77216,0.00026,9.92799]
[1777563934111,35.41,76352.88,24.1,0.77172,0.00026,9.9385]
[1777563934833,35.41,76352.88,24.1,0.77172,0.00026,9.9385]
[1777563935118,35.41,76349.41,24.1,0.77082,0.00026,9.96001]
[1777563936125,35.41,76346.45,24.1,0.77005,0.00026,9.97828]
[1777563941160,35.41,76348.71,24.1,0.77067,0.00026,9.96362]
[1777563943174,35.4,76344.34,24.1,0.76954,0.00026,9.99053]
[1777563944181,35.4,76341.2,24.1,0.76872,0.00026,10.00985]
[1777563946424,35.4,76337.23,24.1,0.7677,0.00026,10.03394]
[1777563948213,35.4,76339.93,24.1,0.76841,0.00026,10.01709]
[1777563953248,35.39,76342.77,24.1,0.76919,0.00026,9.99874]
[1777563956269,35.39,76346.35,24.1,0.77014,0.00026,9.97607]
[1777563958283,35.39,76349.71,24.1,0.77103,0.00026,9.95494]
[1777563960297,35.39,76351.39,24.1,0.77147,0.00026,9.94429]
[1777563962311,35.39,76347.75,24.1,0.77054,0.00026,9.96666]
[1777563963318,35.39,76349.7,24.1,0.77105,0.00026,9.95443]
[1777563965332,35.39,76351.45,24.1,0.77151,0.00026,9.94343]
[1777563968241,35.38,76350.85,24.1,0.77136,0.00026,9.9469]
[1777563968353,35.38,76356.1,24.1,0.77273,0.00026,9.9141]
[1777563969278,35.38,76356.1,24.1,0.77273,0.00026,9.9141]
[1777563969341,35.38,76356.1,24.1,0.77273,0.00026,9.9141]
[1777563969382,35.38,76356.1,24.1,0.77273,0.00026,9.9141]
[1777563969707,35.38,76356.1,24.1,0.77273,0.00026,9.9141]
[1777563969483,35.38,76350.54,24.1,0.77129,0.00026,9.9487]
[1777563970039,35.38,76350.54,24.1,0.77129,0.00026,9.9487]
[1777563970251,35.38,76350.54,24.1,0.77129,0.00026,9.9487]
[1777563971374,35.38,76349.12,24.1,0.77093,0.00026,9.95734]
[1777563972074,35.38,76349.12,24.1,0.77093,0.00026,9.95734]
[1777563972381,35.38,76347.59,24.1,0.77053,0.00026,9.96675]
[1777563973388,35.38,76345.2,24.1,0.76991,0.00026,9.98147]
[1777563974395,35.38,76346.29,24.1,0.7702,0.00026,9.97465]
[1777563975851,35.38,76346.01,24.1,0.77013,0.00026,9.97634]
[1777563976409,35.38,76343.36,24.1,0.76944,0.00026,9.99273]
[1777563977416,35.38,76341.15,24.1,0.76886,0.00026,10.00636]
[1777563978423,35.38,76340.16,24.1,0.76861,0.00026,10.01242]
[1777563979430,35.38,76334.2,24.1,0.76705,0.00026,10.04915]
[1777563981444,35.38,76331.77,24.1,0.76642,0.00026,10.06389]
[1777563984465,35.37,76332.83,24.1,0.76671,0.00026,10.05697]
[1777563985770,35.37,76332.93,24.1,0.76675,0.00026,10.05623]
[1777563986479,35.37,76329.57,24.1,0.76587,0.00026,10.0768]
[1777563987485,35.37,76322.74,24.1,0.76406,0.00027,10.11868]
[1777563988327,35.37,76322.74,24.1,0.76406,0.00027,10.11868]
[1777563988676,35.37,76322.74,24.1,0.76406,0.00027,10.11868]
[1777563988493,35.37,76321.86,24.1,0.76383,0.00027,10.12396]
[1777563989341,35.37,76321.86,24.1,0.76383,0.00027,10.12396]
[1777563989500,35.37,76323.84,24.1,0.76436,0.00026,10.11175]
[1777563990507,35.37,76326.29,24.1,0.76501,0.00026,10.09665]
[1777563991130,35.37,76326.29,24.1,0.76501,0.00026,10.09665]
[1777563991514,35.37,76329.75,24.1,0.76604,0.00026,10.06749]
[1777563992521,35.37,76326.25,24.1,0.76512,0.00026,10.08899]
[1777563993528,35.37,76321.93,24.1,0.76398,0.00027,10.11545]
[1777563994534,35.37,76320.51,24.1,0.76361,0.00027,10.12397]
[1777563996488,35.37,76321.05,24.1,0.76375,0.00027,10.12059]
[1777563996590,35.37,76323.34,24.1,0.76436,0.00027,10.10647]
[1777563996813,35.37,76323.34,24.1,0.76436,0.00027,10.10647]
[1777563996869,35.37,76323.34,24.1,0.76436,0.00027,10.10647]
[1777563997463,35.37,76323.34,24.1,0.76436,0.00027,10.10647]
[1777563998563,35.36,76324.65,24.1,0.76471,0.00026,10.09832]
[1777563999569,35.36,76326.01,24.1,0.76508,0.00026,10.08993]
[1777564000577,35.36,76322.07,24.1,0.76403,0.00027,10.11406]
[1777564001584,35.36,76320.08,24.1,0.76351,0.00027,10.12618]
[1777564003598,35.36,76318.99,24.1,0.76323,0.00027,10.13269]
[1777564004605,35.36,76317.04,24.1,0.76271,0.00027,10.14452]
[1777564005291,35.36,76317.04,24.1,0.76271,0.00027,10.14452]
[1777564005312,35.36,76317.04,24.1,0.76271,0.00027,10.14452]
[1777564005612,35.36,76308.95,24.1,0.76056,0.00027,10.19373]
[1777564006756,35.36,76301.22,24.1,0.75849,0.00027,10.24055]
[1777564010079,35.36,76301.41,24.1,0.75856,0.00027,10.23912]
[1777564010648,35.36,76302.53,24.1,0.75886,0.00027,10.23225]
[1777564012661,35.36,76298.61,24.1,0.75782,0.00027,10.25577]
[1777564013669,35.35,76292.19,24.1,0.75609,0.00027,10.29435]
[1777564013988,35.35,76292.19,24.1,0.75609,0.00027,10.29435]
[1777564014697,35.35,76288.2,24.1,0.75502,0.00027,10.31818]
[1777564016689,35.35,76285.03,24.1,0.75416,0.00027,10.33705]
[1777564018704,35.35,76287.02,24.1,0.75471,0.00027,10.32498]
[1777564020718,35.35,76288.21,24.1,0.75504,0.00027,10.31773]
[1777564023739,35.35,76286.54,24.1,0.75459,0.00027,10.32758]
[1777564024746,35.35,76278.53,24.1,0.75242,0.00027,10.37537]
[1777564025753,35.35,76281.62,24.1,0.75327,0.00027,10.35672]
[1777564026759,35.35,76285.87,24.1,0.75443,0.00027,10.3312]
[1777564027836,35.35,76286.23,24.1,0.75453,0.00027,10.32898]
[1777564028774,35.34,76288.96,24.1,0.75528,0.00027,10.3124]
[1777564029694,35.34,76288.96,24.1,0.75528,0.00027,10.3124]
[1777564029780,35.34,76294.32,24.1,0.75673,0.00027,10.27999]
[1777564030788,35.34,76292.89,24.1,0.75635,0.00027,10.28847]
[1777564031795,35.34,76288.68,24.1,0.75522,0.00027,10.31363]
[1777564033809,35.34,76287.01,24.1,0.75478,0.00027,10.32338]
[1777564035745,35.34,76287.01,24.1,0.75478,0.00027,10.32338]
[1777564035783,35.34,76287.01,24.1,0.75478,0.00027,10.32338]
[1777564035787,35.34,76283.38,24.1,0.7538,0.00027,10.345]
[1777564035826,35.34,76283.38,24.1,0.7538,0.00027,10.345]
[1777564035895,35.34,76271.92,24.1,0.75068,0.00027,10.41334]
[1777564037837,35.34,76270.59,24.1,0.75032,0.00027,10.42111]
[1777564038844,35.34,76273.09,24.1,0.75101,0.00027,10.40616]
[1777564040252,35.34,76273.09,24.1,0.75101,0.00027,10.40616]
[1777564040360,35.34,76273.09,24.1,0.75101,0.00027,10.40616]
[1777564040425,35.34,76276.34,24.1,0.7519,0.00027,10.38665]
[1777564042872,35.33,76278.26,24.1,0.75243,0.00027,10.37507]
[1777564044885,35.33,76281.15,24.1,0.75322,0.00027,10.3577]
[1777564045893,35.33,76284.05,24.1,0.75402,0.00027,10.34025]
[1777564046899,35.33,76285.54,24.1,0.75442,0.00027,10.33124]
[1777564047906,35.33,76286.7,24.1,0.75474,0.00027,10.32422]
[1777564048914,35.33,76285.06,24.1,0.7543,0.00027,10.334]
[1777564049922,35.33,76283.08,24.1,0.75376,0.00027,10.3458]
[1777564050928,35.33,76281.27,24.1,0.75327,0.00027,10.35661]
[1777564053950,35.33,76283.22,24.1,0.75392,0.00027,10.33708]
[1777564055379,35.33,76290.36,24.1,0.75586,0.00027,10.29413]
[1777564057075,35.33,76291.15,24.1,0.75607,0.00027,10.28931]
[1777564057094,35.33,76305.56,24.1,0.75996,0.00027,10.20195]
[1777564057978,35.33,76305.59,24.1,0.75997,0.00027,10.20172]
[1777564060999,35.33,76307.7,24.1,0.76054,0.00027,10.18877]
[1777564063013,35.33,76306.48,24.1,0.76022,0.00027,10.19615]
[1777564067041,35.33,76307.51,24.1,0.7605,0.00027,10.18976]
[1777564068048,35.33,76305.3,24.1,0.75991,0.00027,10.20319]
[1777564070062,35.32,76307.36,24.1,0.76046,0.00027,10.19053]
[1777564071069,35.32,76306.29,24.1,0.76018,0.00027,10.19697]
[1777564072076,35.32,76307.91,24.1,0.76062,0.00027,10.18703]
[1777564073083,35.32,76309.02,24.1,0.76092,0.00027,10.1802]
[1777564076104,35.32,76310.81,24.1,0.7614,0.00027,10.1691]
[1777564077111,35.32,76313.3,24.1,0.76207,0.00027,10.15385]
[1777564078117,35.32,76309.41,24.1,0.76103,0.00027,10.17757]
[1777564079125,35.32,76308.22,24.1,0.76072,0.00027,10.18476]
[1777564080132,35.32,76306.93,24.1,0.76037,0.00027,10.19256]
[1777564082146,35.32,76303.27,24.1,0.75939,0.00027,10.21478]
[1777564083153,35.32,76299.77,24.1,0.75845,0.00027,10.23603]
[1777564084160,35.32,76304.36,24.1,0.75969,0.00027,10.20816]
[1777564086174,35.32,76309.69,24.1,0.76112,0.00027,10.17564]
[1777564087181,35.32,76311.26,24.1,0.76154,0.00027,10.166]
[1777564090202,35.32,76312.52,24.1,0.76188,0.00027,10.15819]
[1777564093223,35.32,76314.24,24.1,0.76234,0.00027,10.14757]
[1777564094230,35.32,76316.3,24.1,0.76289,0.00027,10.13494]
[1777564096568,35.32,76316.87,24.1,0.76305,0.00027,10.13144]
[1777564098257,35.32,76320.37,24.1,0.76398,0.00027,10.1099]
[1777564099265,35.32,76321.64,24.1,0.76432,0.00027,10.10206]
[1777564102285,35.32,76322.89,24.1,0.76466,0.00027,10.09429]
[1777564103293,35.32,76329.38,24.1,0.76638,0.00026,10.05427]
[1777564105307,35.32,76327.27,24.1,0.76582,0.00026,10.06734]
[1777564107321,35.32,76324.71,24.1,0.76514,0.00027,10.08312]
[1777564110260,35.32,76325.42,24.1,0.76533,0.00026,10.07872]
[1777564111349,35.32,76323.48,24.1,0.76492,0.00027,10.08282]
[1777564112290,35.32,76323.48,24.1,0.76492,0.00027,10.08282]
[1777564112732,35.32,76323.48,24.1,0.76492,0.00027,10.08282]
[1777564112771,35.32,76320.75,24.1,0.7642,0.00027,10.09955]
[1777564113077,35.32,76320.75,24.1,0.7642,0.00027,10.09955]
[1777564114069,35.32,76320.84,24.1,0.76423,0.00027,10.099]
[1777564119249,35.32,76321.27,24.1,0.76435,0.00027,10.09619]
[1777564121425,35.31,76326.28,24.1,0.76568,0.00026,10.06528]
[1777564122432,35.31,76327.3,24.1,0.76595,0.00026,10.059]
[1777564123439,35.31,76326.29,24.1,0.76568,0.00026,10.06524]
[1777564124446,35.31,76328.0,24.1,0.76613,0.00026,10.0547]
[1777564125518,35.31,76333.63,24.1,0.76762,0.00026,10.01995]
[1777564126614,35.32,76340.12,24.1,0.76932,0.00026,9.97976]
[1777564127136,35.32,76340.12,24.1,0.76932,0.00026,9.97976]
[1777564127467,35.32,76340.34,24.1,0.76938,0.00026,9.97839]
[1777564128474,35.32,76341.69,24.1,0.76973,0.00026,9.96998]
[1777564129485,35.32,76347.54,24.1,0.77127,0.00026,9.93354]
[1777564132502,35.32,76346.21,24.1,0.77091,0.00026,9.94194]
[1777564133509,35.32,76352.41,24.1,0.77253,0.00026,9.90324]
[1777564133942,35.32,76352.41,24.1,0.77253,0.00026,9.90324]
[1777564134799,35.32,76365.59,24.1,0.77595,0.00026,9.8205]
[1777564134949,35.32,76365.59,24.1,0.77595,0.00026,9.8205]
[1777564136529,35.32,76372.1,24.1,0.77762,0.00026,9.77958]
[1777564137812,35.32,76372.79,24.1,0.77779,0.00026,9.77532]
[1777564139551,35.32,76372.43,24.1,0.77769,0.00026,9.77781]
[1777564141565,35.32,76372.79,24.1,0.77778,0.00026,9.77574]
[1777564142572,35.32,76374.88,24.1,0.77831,0.00026,9.76264]
[1777564143579,35.32,76374.42,24.1,0.77818,0.00026,9.76567]
[1777564144590,35.32,76373.58,24.1,0.77796,0.00026,9.77109]
[1777564145592,35.32,76374.17,24.1,0.77811,0.00026,9.76747]
[1777564146600,35.32,76372.93,24.1,0.77779,0.00026,9.77542]
[1777564147606,35.32,76374.49,24.1,0.77818,0.00026,9.76567]
[1777564149621,35.33,76372.41,24.1,0.77764,0.00026,9.77904]
[1777564150628,35.33,76370.9,24.1,0.77725,0.00026,9.78866]
[1777564151635,35.33,76371.46,24.1,0.77739,0.00026,9.78522]
[1777564152642,35.33,76371.01,24.1,0.77727,0.00026,9.78815]
[1777564153649,35.33,76370.14,24.1,0.77704,0.00026,9.79372]
[1777564154851,35.33,76370.14,24.1,0.77704,0.00026,9.79372]
[1777564154868,35.33,76369.03,24.1,0.77676,0.00026,9.8008]
[1777564155663,35.33,76368.34,24.1,0.77658,0.00026,9.80522]
[1777564156669,35.33,76357.22,24.1,0.7737,0.00026,9.87511]
[1777564157677,35.33,76359.83,24.1,0.77438,0.00026,9.85875]
[1777564158684,35.33,76362.38,24.1,0.77504,0.00026,9.84276]
[1777564159692,35.33,76365.28,24.1,0.77578,0.00026,9.82456]
[1777564160698,35.33,76363.97,24.1,0.77544,0.00026,9.83284]
[1777564161705,35.33,76364.91,24.1,0.77568,0.00026,9.82697]
[1777564162712,35.33,76363.7,24.1,0.77537,0.00026,9.83462]
[1777564164726,35.33,76361.82,24.1,0.77488,0.00026,9.84649]
[1777564165733,35.33,76363.09,24.1,0.77521,0.00026,9.83854]
[1777564166740,35.33,76363.92,24.1,0.77542,0.00026,9.83335]
[1777564167747,35.33,76365.77,24.1,0.7759,0.00026,9.82176]
[1777564168754,35.33,76367.76,24.1,0.77641,0.00026,9.80929]
[1777564169760,35.33,76369.38,24.1,0.77683,0.00026,9.79908]
[1777564170768,35.33,76375.79,24.1,0.77847,0.00026,9.75864]
[1777564171775,35.33,76375.64,24.1,0.77855,0.00026,9.75157]
[1777564172782,35.33,76378.6,24.1,0.77931,0.00026,9.73277]
[1777564174796,35.33,76377.88,24.1,0.77913,0.00026,9.73721]
[1777564176810,35.33,76378.12,24.1,0.7792,0.00026,9.73557]
[1777564177877,35.33,76378.26,24.1,0.77924,0.00026,9.73462]
[1777564178824,35.33,76378.39,24.1,0.77927,0.00026,9.73373]
[1777564179831,35.33,76378.32,24.1,0.77926,0.00026,9.73412]
[1777564180838,35.33,76377.71,24.1,0.7791,0.00026,9.73792]
[1777564181845,35.33,76377.34,24.1,0.77901,0.00026,9.74019]
[1777564182852,35.33,76377.87,24.1,0.77915,0.00026,9.73677]
[1777564183859,35.33,76377.92,24.1,0.77916,0.00026,9.73639]
[1777564184866,35.33,76378.75,24.1,0.77938,0.00026,9.73108]
[1777564187508,35.33,76378.97,24.1,0.77944,0.00026,9.72963]
[1777564187887,35.33,76379.39,24.1,0.77955,0.00026,9.72682]
[1777564188894,35.32,76381.95,24.1,0.78021,0.00026,9.7105]
[1777564189901,35.32,76385.72,24.1,0.78117,0.00025,9.6865]
[1777564192922,35.32,76387.4,24.1,0.7816,0.00025,9.6757]
[1777564193929,35.32,76389.23,24.1,0.78207,0.00025,9.66403]
[1777564194076,35.32,76389.23,24.1,0.78207,0.00025,9.66403]
[1777564199081,35.32,76389.82,24.1,0.78222,0.00025,9.66015]
[1777564199182,35.32,76385.18,24.1,0.78104,0.00025,9.68969]
[1777564200979,35.32,76382.53,24.1,0.78037,0.00026,9.70642]
[1777564202103,35.32,76382.53,24.1,0.78037,0.00026,9.70642]
[1777564202230,35.32,76382.53,24.1,0.78037,0.00026,9.70642]
[1777564204000,35.32,76379.14,24.1,0.77951,0.00026,9.72772]
[1777564205007,35.32,76375.46,24.1,0.77857,0.00026,9.75113]
[1777564206015,35.32,76373.75,24.1,0.77813,0.00026,9.76202]
[1777564207021,35.32,76374.56,24.1,0.77833,0.00026,9.75696]
[1777564208028,35.32,76373.0,24.1,0.77793,0.00026,9.76693]
[1777564209035,35.32,76368.6,24.1,0.77679,0.00026,9.7948]
[1777564210042,35.32,76367.37,24.1,0.77647,0.00026,9.80262]
[1777564211049,35.32,76368.15,24.1,0.77667,0.00026,9.79775]
[1777564212056,35.32,76372.08,24.1,0.77768,0.00026,9.773]
[1777564213063,35.32,76374.38,24.1,0.77827,0.00026,9.75842]
[1777564214070,35.32,76378.95,24.1,0.77944,0.00026,9.72946]
[1777564217091,35.32,76378.24,24.1,0.77926,0.00026,9.73398]
[1777564218099,35.32,76379.24,24.1,0.77952,0.00026,9.72765]
[1777564219106,35.32,76381.31,24.1,0.78005,0.00026,9.71453]
[1777564223134,35.32,76384.08,24.1,0.78075,0.00025,9.6969]
[1777564224820,35.33,76378.52,24.1,0.77932,0.00026,9.73246]
[1777564225190,35.33,76375.53,24.1,0.77856,0.00026,9.7514]
[1777564226155,35.33,76375.26,24.1,0.77848,0.00026,9.75325]
[1777564227162,35.33,76372.79,24.1,0.77785,0.00026,9.76887]
[1777564228169,35.33,76373.52,24.1,0.77803,0.00026,9.76437]
[1777564229176,35.33,76376.32,24.1,0.77875,0.00026,9.74677]
[1777564230183,35.33,76378.4,24.1,0.77927,0.00026,9.73373]
[1777564233204,35.33,76376.18,24.1,0.7788,0.00026,9.74031]
[1777564234211,35.33,76373.44,24.1,0.77809,0.00026,9.75778]
[1777564235218,35.33,76367.09,24.1,0.77645,0.00026,9.79797]
[1777564236224,35.33,76368.91,24.1,0.77692,0.00026,9.78656]
[1777564238239,35.33,76369.86,24.1,0.77716,0.00026,9.78073]
[1777564239247,35.34,76371.47,24.1,0.77757,0.00026,9.77066]
[1777564240253,35.34,76370.33,24.1,0.77727,0.00026,9.77796]
[1777564241260,35.34,76372.08,24.1,0.77772,0.00026,9.767]
[1777564242267,35.34,76375.53,24.1,0.7786,0.00026,9.7453]
[1777564243274,35.34,76376.18,24.1,0.77876,0.00026,9.74132]
[1777564244280,35.34,76375.09,24.1,0.77848,0.00026,9.74835]
[1777564245288,35.34,76376.02,24.1,0.77871,0.00026,9.74259]
[1777564247302,35.34,76378.03,24.1,0.77921,0.00026,9.73013]
[1777564248309,35.34,76377.85,24.1,0.77916,0.00026,9.73142]
[1777564249316,35.34,76377.48,24.1,0.77906,0.00026,9.73391]
[1777564250323,35.34,76379.66,24.1,0.77961,0.00026,9.72025]
[1777564255358,35.35,76377.35,24.1,0.779,0.00026,9.73556]
[1777564256301,35.35,76377.35,24.1,0.779,0.00026,9.73556]
[1777564256329,35.35,76377.35,24.1,0.779,0.00026,9.73556]
[1777564256398,35.35,76378.73,24.1,0.77934,0.00026,9.72694]
[1777564258793,35.35,76378.73,24.1,0.77934,0.00026,9.72708]
[1777564258928,35.35,76377.35,24.1,0.77898,0.00026,9.73608]
[1777564259386,35.35,76377.79,24.1,0.77909,0.00026,9.73329]
[1777564260741,35.35,76383.68,24.1,0.7806,0.00025,9.69578]
[1777564265428,35.35,76382.12,24.1,0.78021,0.00026,9.70543]
[1777564270463,35.35,76383.22,24.1,0.78051,0.00026,9.6981]
[1777564273484,35.35,76389.34,24.1,0.78207,0.00025,9.65899]
[1777564274494,35.35,76394.15,24.1,0.78329,0.00025,9.62831]
[1777564275501,35.35,76400.27,24.1,0.78484,0.00025,9.58923]
[1777564276508,35.35,76403.85,24.1,0.78574,0.00025,9.56637]
[1777564278522,35.35,76405.29,24.1,0.78609,0.00025,9.55731]
[1777564279529,35.35,76402.05,24.1,0.78527,0.00025,9.57816]
[1777564284564,35.35,76402.35,24.1,0.78534,0.00025,9.57659]
[1777564285978,35.35,76416.25,24.1,0.78881,0.00025,9.4875]
[1777564286894,35.35,76416.25,24.1,0.78881,0.00025,9.4875]
[1777564287028,35.35,76425.37,24.1,0.79107,0.00025,9.42886]
[1777564288595,35.35,76432.59,24.1,0.79286,0.00025,9.38212]
[1777564289813,35.35,76429.47,24.1,0.79209,0.00025,9.40238]
[1777564290532,35.35,76429.47,24.1,0.79209,0.00025,9.40238]
[1777564292135,35.35,76429.12,24.1,0.79212,0.00025,9.39665]
[1777564292622,35.35,76426.91,24.1,0.79157,0.00025,9.41096]
[1777564294636,35.35,76423.62,24.1,0.79076,0.00025,9.43221]
[1777564295644,35.35,76416.1,24.1,0.78888,0.00025,9.48091]
[1777564296651,35.35,76418.06,24.1,0.78936,0.00025,9.4683]
[1777564297658,35.35,76421.37,24.1,0.79018,0.00025,9.44713]
[1777564299672,35.36,76416.55,24.1,0.78898,0.00025,9.47834]
[1777564300680,35.35,76418.06,24.1,0.78936,0.00025,9.46854]
[1777564305715,35.35,76416.03,24.1,0.7889,0.00025,9.48036]
[1777564307729,35.34,76413.02,24.1,0.78816,0.00025,9.49927]
[1777564308735,35.34,76410.43,24.1,0.78753,0.00025,9.51566]
[1777564309743,35.34,76413.81,24.1,0.78838,0.00025,9.49369]
[1777564312764,35.34,76415.59,24.1,0.78885,0.00025,9.48154]
[1777564313771,35.34,76414.0,24.1,0.78846,0.00025,9.49155]
[1777564315785,35.33,76409.03,24.1,0.78724,0.00025,9.52301]
[1777564319813,35.33,76411.43,24.1,0.78788,0.00025,9.50654]
[1777564321827,35.32,76414.17,24.1,0.78858,0.00025,9.48843]
[1777564322834,35.32,76411.25,24.1,0.78786,0.00025,9.50698]
[1777564323841,35.32,76413.54,24.1,0.78844,0.00025,9.49201]
[1777564325854,35.32,76417.79,24.1,0.78952,0.00025,9.4642]
[1777564326862,35.32,76419.28,24.1,0.7899,0.00025,9.45439]
[1777564328875,35.32,76415.05,24.1,0.78886,0.00025,9.48127]
[1777564332904,35.31,76412.65,24.1,0.78829,0.00025,9.49587]
[1777564337940,35.3,76414.1,24.1,0.7887,0.00025,9.48538]
[1777564340961,35.3,76416.4,24.1,0.7893,0.00025,9.46989]
[1777564341968,35.29,76419.09,24.1,0.79004,0.00025,9.45072]
[1777564343982,35.29,76413.22,24.1,0.78859,0.00025,9.48821]
[1777564344989,35.28,76398.74,24.1,0.78496,0.00025,9.58098]
[1777564347003,35.28,76395.46,24.1,0.78416,0.00025,9.60132]
[1777564350024,35.27,76397.8,24.1,0.78479,0.00025,9.58532]
[1777564353045,35.27,76400.07,24.1,0.78551,0.00025,9.56185]
[1777564358080,35.26,76400.25,24.1,0.78562,0.00025,9.5592]
[1777564360094,35.26,76396.62,24.1,0.78472,0.00025,9.58187]
[1777564361101,35.25,76394.74,24.1,0.78426,0.00025,9.59358]
[1777564366136,35.25,76396.28,24.1,0.78471,0.00025,9.58222]
[1777564368150,35.24,76398.06,24.1,0.78518,0.00025,9.57016]
[1777564370937,35.24,76398.33,24.1,0.78527,0.00025,9.56795]
[1777564372178,35.24,76406.98,24.1,0.78747,0.00025,9.51175]
[1777564374667,35.23,76408.32,24.1,0.78782,0.00025,9.50287]
[1777564374703,35.23,76411.56,24.1,0.78864,0.00025,9.48175]
[1777564377213,35.23,76413.45,24.1,0.78913,0.00025,9.46892]
[1777564379227,35.23,76415.98,24.1,0.78978,0.00025,9.45216]
[1777564382248,35.22,76413.66,24.1,0.78922,0.00025,9.46663]
[1777564386277,35.22,76415.43,24.1,0.78969,0.00025,9.45442]
[1777564387282,35.22,76417.56,24.1,0.79023,0.00025,9.44045]
[1777564388289,35.22,76415.67,24.1,0.78977,0.00025,9.45253]
[1777564393325,35.21,76416.14,24.1,0.78992,0.00025,9.44863]
[1777564398359,35.21,76417.43,24.1,0.79027,0.00025,9.43944]
[1777564401380,35.2,76415.28,24.1,0.78975,0.00025,9.45289]
[1777564405409,35.2,76409.79,24.1,0.7884,0.00025,9.48772]
[1777564406416,35.2,76408.17,24.1,0.788,0.00025,9.49797]
[1777564407423,35.2,76405.59,24.1,0.78736,0.00025,9.5144]
[1777564408430,35.2,76401.85,24.1,0.78643,0.00025,9.53828]
[1777564411451,35.19,76398.54,24.1,0.78573,0.00025,9.55118]
[1777564413465,35.19,76401.43,24.1,0.78647,0.00025,9.53227]
[1777564417171,35.19,76398.2,24.1,0.78568,0.00025,9.55236]
[1777564418499,35.19,76391.17,24.1,0.7839,0.00025,9.59744]
[1777564420514,35.18,76389.45,24.1,0.78348,0.00025,9.60789]
[1777564423085,35.18,76394.74,24.1,0.78485,0.00025,9.57329]
[1777564424545,35.18,76396.43,24.1,0.78529,0.00025,9.56225]
[1777564429580,35.17,76396.9,24.1,0.78545,0.00025,9.55806]
[1777564431594,35.17,76398.68,24.1,0.78592,0.00025,9.54612]
[1777564436140,35.16,76400.79,24.1,0.7865,0.00025,9.53139]
[1777564438643,35.16,76403.27,24.1,0.78714,0.00025,9.51497]
[1777564443678,35.15,76402.13,24.1,0.78689,0.00025,9.52137]
[1777564447782,35.15,76407.39,24.1,0.78825,0.00025,9.4866]
[1777564449732,35.15,76403.87,24.1,0.78737,0.00025,9.50905]
[1777564452753,35.14,76406.06,24.1,0.78794,0.00025,9.49433]
[1777564453759,35.14,76407.98,24.1,0.78843,0.00025,9.48174]
[1777564454767,35.14,76413.38,24.1,0.7898,0.00025,9.44659]
[1777564455774,35.14,76417.79,24.1,0.7909,0.00025,9.41784]
[1777564456781,35.14,76425.43,24.1,0.79281,0.00025,9.36803]
[1777564461816,35.14,76428.75,24.1,0.79365,0.00025,9.34582]
[1777564462823,35.14,76431.85,24.1,0.79442,0.00025,9.32543]
[1777564464549,35.14,76432.84,24.1,0.79467,0.00025,9.31884]
[1777564464582,35.14,76432.84,24.1,0.79467,0.00025,9.31884]
[1777564464925,35.14,76432.84,24.1,0.79467,0.00025,9.31884]
[1777564464959,35.13,76434.28,24.1,0.79504,0.00025,9.30912]
[1777564467202,35.13,76439.38,24.1,0.79631,0.00025,9.27549]
[1777564468864,35.13,76440.06,24.1,0.79648,0.00025,9.27082]
[1777564469872,35.13,76441.06,24.1,0.79673,0.00025,9.26417]
[1777564470879,35.13,76442.07,24.1,0.79698,0.00025,9.25746]
[1777564474907,35.13,76439.91,24.1,0.79658,0.00025,9.26324]
[1777564477106,35.13,76439.84,24.1,0.79657,0.00025,9.2636]
[1777564477202,35.13,76439.32,24.1,0.79644,0.00025,9.2669]
[1777564478935,35.13,76438.46,24.1,0.79624,0.00025,9.27233]
[1777564479914,35.13,76438.46,24.1,0.79624,0.00025,9.27233]
[1777564479942,35.13,76441.72,24.1,0.79704,0.00025,9.25087]
[1777564480949,35.13,76441.13,24.1,0.7969,0.00025,9.25466]
[1777564482963,35.13,76440.66,24.1,0.79679,0.00025,9.25756]
[1777564483970,35.12,76439.72,24.1,0.79657,0.00025,9.26363]
[1777564484977,35.12,76441.2,24.1,0.79693,0.00025,9.25384]
[1777564485984,35.12,76440.19,24.1,0.79669,0.00025,9.26037]
[1777564486991,35.12,76440.83,24.1,0.79685,0.00025,9.25608]
[1777564487998,35.12,76441.42,24.1,0.797,0.00025,9.25213]
[1777564492026,35.12,76441.9,24.1,0.79713,0.00025,9.24864]
[1777564493032,35.12,76442.3,24.1,0.79723,0.00025,9.24594]
[1777564494039,35.12,76441.79,24.1,0.79711,0.00025,9.24921]
[1777564495047,35.12,76440.4,24.1,0.79677,0.00025,9.25824]
[1777564496054,35.12,76442.1,24.1,0.79719,0.00025,9.24701]
[1777564500083,35.12,76441.52,24.1,0.79706,0.00025,9.25051]
[1777564501090,35.12,76441.99,24.1,0.79718,0.00025,9.24734]
[1777564502097,35.12,76443.02,24.1,0.79743,0.00025,9.24051]
[1777564502999,35.12,76443.02,24.1,0.79743,0.00025,9.24051]
[1777564503105,35.12,76443.65,24.1,0.79759,0.00025,9.23631]
[1777564504113,35.12,76444.46,24.1,0.79779,0.00025,9.23093]
[1777564505119,35.12,76449.24,24.1,0.79896,0.00024,9.19948]
[1777564506126,35.12,76450.02,24.1,0.79915,0.00024,9.19433]
[1777564508140,35.12,76452.24,24.1,0.79969,0.00024,9.1797]
[1777564509147,35.12,76453.04,24.1,0.79989,0.00024,9.17444]
[1777564510154,35.11,76452.6,24.1,0.79978,0.00024,9.17726]
[1777564511161,35.11,76451.52,24.1,0.79952,0.00024,9.18429]
[1777564512168,35.11,76452.74,24.1,0.79982,0.00024,9.17617]
[1777564513174,35.11,76449.87,24.1,0.79913,0.00024,9.19497]
[1777564514181,35.11,76450.82,24.1,0.79936,0.00024,9.18862]
[1777564516195,35.11,76452.97,24.1,0.79989,0.00024,9.17429]
[1777564517203,35.11,76452.07,24.1,0.79967,0.00024,9.18013]
[1777564518210,35.11,76454.08,24.1,0.80017,0.00024,9.16682]
[1777564519217,35.11,76456.55,24.1,0.80077,0.00024,9.15048]
[1777564522238,35.11,76458.32,24.1,0.8012,0.00024,9.13869]
[1777564524252,35.11,76461.16,24.1,0.80189,0.00024,9.11989]
[1777564525259,35.11,76464.57,24.1,0.80271,0.00024,9.09737]
[1777564525724,35.11,76464.57,24.1,0.80271,0.00024,9.09737]
[1777564526266,35.11,76467.2,24.1,0.80335,0.00024,9.08]
[1777564527273,35.11,76468.74,24.1,0.80372,0.00024,9.06986]
[1777564528280,35.11,76471.91,24.1,0.80448,0.00024,9.04877]
[1777564530294,35.11,76474.53,24.1,0.8051,0.00024,9.03158]
[1777564531962,35.11,76474.65,24.1,0.80525,0.00024,9.0228]
[1777564537343,35.12,76475.14,24.1,0.80534,0.00024,9.0202]
[1777564539901,35.12,76471.78,24.1,0.80453,0.00024,9.04269]
[1777564541371,35.12,76468.74,24.1,0.80379,0.00024,9.06299]
[1777564542378,35.12,76472.59,24.1,0.80472,0.00024,9.03753]
[1777564543386,35.12,76479.43,24.1,0.80635,0.00024,8.99224]
[1777564544392,35.12,76477.26,24.1,0.80583,0.00024,9.00679]
[1777564549431,35.12,76476.35,24.1,0.80559,0.00024,9.01345]
[1777564550438,35.12,76466.97,24.1,0.80333,0.00024,9.07581]
[1777564551445,35.12,76461.63,24.1,0.80203,0.00024,9.11124]
[1777564553246,35.12,76457.61,24.1,0.80106,0.00024,9.13792]
[1777564554466,35.12,76455.41,24.1,0.80052,0.00024,9.15248]
[1777564555473,35.13,76456.56,24.1,0.8008,0.00024,9.14493]
[1777564558494,35.13,76451.3,24.1,0.79951,0.00024,9.17971]
[1777564559501,35.13,76450.62,24.1,0.79935,0.00024,9.18419]
[1777564561275,35.13,76453.1,24.1,0.79995,0.00024,9.16785]
[1777564562522,35.13,76456.31,24.1,0.80073,0.00024,9.14671]
[1777564563529,35.13,76459.7,24.1,0.80155,0.00024,9.12438]
[1777564568563,35.13,76461.91,24.1,0.80208,0.00024,9.11014]
[1777564569571,35.13,76464.21,24.1,0.80263,0.00024,9.09489]
[1777564570578,35.13,76469.01,24.1,0.80379,0.00024,9.06311]
[1777564571585,35.13,76470.49,24.1,0.80415,0.00024,9.05332]
[1777564572592,35.13,76469.13,24.1,0.80382,0.00024,9.06234]
[1777564576620,35.13,76470.44,24.1,0.80413,0.00024,9.05371]
[1777564581655,35.13,76468.63,24.1,0.8037,0.00024,9.06568]
[1777564585682,35.12,76467.14,24.1,0.80336,0.00024,9.07485]
[1777564590718,35.12,76468.94,24.1,0.8038,0.00024,9.06286]
[1777564591725,35.12,76467.53,24.1,0.80358,0.00024,9.0641]
[1777564592732,35.12,76455.55,24.1,0.80068,0.00024,9.14339]
[1777564593739,35.12,76452.47,24.1,0.79993,0.00024,9.16373]
[1777564596760,35.12,76453.16,24.1,0.80009,0.00024,9.15923]
[1777564597767,35.12,76451.76,24.1,0.79975,0.00024,9.16848]
[1777564598774,35.13,76442.84,24.1,0.79757,0.00025,9.22715]
[1777564600788,35.12,76445.0,24.1,0.7981,0.00024,9.21285]
[1777564602913,35.12,76446.12,24.1,0.79838,0.00024,9.2054]
[1777564604816,35.12,76447.89,24.1,0.79882,0.00024,9.19366]
[1777564605823,35.12,76451.28,24.1,0.79964,0.00024,9.17133]
[1777564606830,35.12,76450.86,24.1,0.79954,0.00024,9.1741]
[1777564607837,35.12,76449.56,24.1,0.79922,0.00024,9.18266]
[1777564608844,35.12,76450.62,24.1,0.79948,0.00024,9.17568]
[1777564609851,35.12,76450.94,24.1,0.79956,0.00024,9.17357]
[1777564610858,35.12,76450.5,24.1,0.79945,0.00024,9.17648]
[1777564611864,35.12,76451.26,24.1,0.79964,0.00024,9.17147]
[1777564612872,35.12,76464.11,24.1,0.80277,0.00024,9.08639]
[1777564614088,35.12,76468.54,24.1,0.80384,0.00024,9.05685]
[1777564615353,35.12,76476.35,24.1,0.80573,0.00024,9.00479]
[1777564616322,35.12,76476.35,24.1,0.80573,0.00024,9.00479]
[1777564616358,35.12,76476.35,24.1,0.80573,0.00024,9.00479]
[1777564616368,35.12,76478.53,24.1,0.80626,0.00024,8.99009]
[1777564618518,35.12,76478.91,24.1,0.80636,0.00024,8.98736]
[1777564618542,35.12,76478.91,24.1,0.80636,0.00024,8.98736]
[1777564620384,35.12,76470.25,24.1,0.80429,0.00024,9.04458]
[1777564620580,35.12,76470.25,24.1,0.80429,0.00024,9.04458]
[1777564620809,35.12,76470.25,24.1,0.80429,0.00024,9.04458]
[1777564625963,35.12,76474.16,24.1,0.80523,0.00024,9.01862]
[1777564627305,35.12,76474.16,24.1,0.80523,0.00024,9.01862]
[1777564627404,35.11,76475.57,24.1,0.80557,0.00024,9.00912]
[1777564628984,35.11,76471.75,24.1,0.80466,0.00024,9.03435]
[1777564629991,35.11,76468.42,24.1,0.80386,0.00024,9.05627]
[1777564631064,35.11,76465.25,24.1,0.80311,0.00024,9.07691]
[1777564636982,35.11,76465.83,24.1,0.80327,0.00024,9.07262]
[1777564637141,35.11,76460.4,24.1,0.80196,0.00024,9.10849]
[1777564642080,35.11,76457.66,24.1,0.80131,0.00024,9.12624]
[1777564643087,35.11,76455.79,24.1,0.80086,0.00024,9.13848]
[1777564644094,35.11,76455.43,24.1,0.80077,0.00024,9.14076]
[1777564646108,35.1,76455.89,24.1,0.80089,0.00024,9.13753]
[1777564647115,35.1,76454.08,24.1,0.80045,0.00024,9.14936]
[1777564649134,35.1,76454.41,24.1,0.80054,0.00024,9.14697]
[1777564650141,35.1,76454.67,24.1,0.80061,0.00024,9.14515]
[1777564651148,35.1,76451.03,24.1,0.79985,0.00024,9.16095]
[1777564652155,35.1,76448.35,24.1,0.7992,0.00024,9.17846]
[1777564654168,35.1,76448.67,24.1,0.79929,0.00024,9.17606]
[1777564655176,35.1,76449.35,24.1,0.79946,0.00024,9.17144]
[1777564657190,35.1,76448.55,24.1,0.79927,0.00024,9.17643]
[1777564658197,35.1,76445.72,24.1,0.79859,0.00024,9.19489]
[1777564659204,35.09,76444.94,24.1,0.7984,0.00025,9.19985]
[1777564660211,35.09,76444.31,24.1,0.79825,0.00025,9.20382]
[1777564661251,35.09,76441.9,24.1,0.79767,0.00025,9.21949]
[1777564663231,35.09,76440.44,24.1,0.79733,0.00025,9.22869]
[1777564664239,35.09,76438.48,24.1,0.79685,0.00025,9.24134]
[1777564666253,35.09,76439.42,24.1,0.7971,0.00025,9.23473]
[1777564667260,35.09,76436.55,24.1,0.7964,0.00025,9.25335]
[1777564670281,35.08,76438.74,24.1,0.79697,0.00025,9.23829]
[1777564671289,35.08,76437.64,24.1,0.7967,0.00025,9.24529]
[1777564672297,35.08,76439.22,24.1,0.7971,0.00025,9.23459]
[1777564673305,35.08,76438.44,24.1,0.79692,0.00025,9.23938]
[1777564676326,35.07,76437.28,24.1,0.79668,0.00025,9.24597]
[1777564677333,35.07,76438.34,24.1,0.79695,0.00025,9.23866]
[1777564679346,35.07,76439.66,24.1,0.7973,0.00025,9.22931]
[1777564680354,35.06,76439.06,24.1,0.79716,0.00025,9.23291]
[1777564681361,35.06,76438.25,24.1,0.79698,0.00025,9.23789]
[1777564682368,35.06,76435.01,24.1,0.79619,0.00025,9.25881]
[1777564683375,35.06,76439.6,24.1,0.79734,0.00025,9.22831]
[1777564685389,35.06,76440.49,24.1,0.79757,0.00025,9.22207]
[1777564686396,35.05,76441.76,24.1,0.79789,0.00025,9.21352]
[1777564687403,35.05,76438.73,24.1,0.79715,0.00025,9.23325]
[1777564688409,35.05,76441.13,24.1,0.79775,0.00025,9.21728]
[1777564690424,35.05,76441.9,24.1,0.79795,0.00025,9.21184]
[1777564695460,35.05,76440.58,24.1,0.79766,0.00025,9.21963]
[1777564697474,35.04,76441.25,24.1,0.79784,0.00025,9.21484]
[1777564699488,35.04,76440.72,24.1,0.79772,0.00025,9.21796]
[1777564700494,35.04,76440.12,24.1,0.79758,0.00025,9.22172]
[1777564701502,35.04,76439.03,24.1,0.79732,0.00025,9.2287]
[1777564702509,35.04,76440.88,24.1,0.79778,0.00025,9.21634]
[1777564705532,35.03,76440.0,24.1,0.79759,0.00025,9.22157]
[1777564706539,35.03,76440.56,24.1,0.79773,0.00025,9.2177]
[1777564709560,35.03,76438.9,24.1,0.79734,0.00025,9.22808]
[1777564710567,35.03,76440.54,24.1,0.79775,0.00025,9.21708]
[1777564711574,35.03,76436.84,24.1,0.79697,0.00025,9.2332]
[1777564712581,35.03,76432.96,24.1,0.79602,0.00025,9.2585]
[1777564714596,35.02,76432.12,24.1,0.79583,0.00025,9.26355]
[1777564716609,35.02,76433.34,24.1,0.79615,0.00025,9.25506]
[1777564717617,35.02,76429.99,24.1,0.79532,0.00025,9.27684]
[1777564720638,35.02,76428.25,24.1,0.79492,0.00025,9.2875]
[1777564721645,35.01,76429.77,24.1,0.79531,0.00025,9.27726]
[1777564726680,35.01,76429.61,24.1,0.79531,0.00025,9.27705]
[1777564730708,35.0,76428.9,24.1,0.79518,0.00025,9.28071]
[1777564731715,35.0,76429.75,24.1,0.7954,0.00025,9.27487]
[1777564733729,35.0,76429.13,24.1,0.79526,0.00025,9.27844]
[1777564735743,34.99,76430.31,24.1,0.79557,0.00025,9.27018]
[1777564740778,34.99,76429.7,24.1,0.79547,0.00025,9.27297]
[1777564741785,34.99,76427.43,24.1,0.79491,0.00025,9.28765]
[1777564742795,34.99,76425.74,24.1,0.7945,0.00025,9.29848]
[1777564744809,34.98,76428.05,24.1,0.7951,0.00025,9.28276]
[1777564746823,34.98,76433.13,24.1,0.79637,0.00025,9.24884]
[1777564747830,34.98,76434.0,24.1,0.7966,0.00025,9.24289]
[1777564748837,34.98,76435.41,24.1,0.79695,0.00025,9.2334]
[1777564749844,34.98,76437.13,24.1,0.79739,0.00025,9.22186]
[1777564750850,34.97,76436.2,24.1,0.79716,0.00025,9.22781]
[1777564751858,34.97,76436.89,24.1,0.79734,0.00025,9.22307]
[1777564752865,34.97,76435.71,24.1,0.79706,0.00025,9.23066]
[1777564753871,34.97,76437.29,24.1,0.79745,0.00025,9.22005]
[1777564757899,34.97,76435.58,24.1,0.79706,0.00025,9.23059]
[1777564759913,34.97,76436.17,24.1,0.79722,0.00025,9.22632]
[1777564763941,34.96,76435.26,24.1,0.79702,0.00025,9.23157]
[1777564765955,34.96,76434.77,24.1,0.79691,0.00025,9.23441]
[1777564767100,34.96,76434.77,24.1,0.79691,0.00025,9.23441]
[1777564767184,34.96,76435.89,24.1,0.7972,0.00025,9.22663]
[1777564768221,34.96,76435.89,24.1,0.7972,0.00025,9.22663]
[1777564771997,34.95,76436.59,24.1,0.79753,0.00025,9.2132]
[1777564774011,34.95,76436.12,24.1,0.79742,0.00025,9.21594]
[1777564775019,34.95,76434.09,24.1,0.79693,0.00025,9.22916]
[1777564777474,34.95,76435.04,24.1,0.79718,0.00025,9.22233]
[1777564779047,34.95,76433.42,24.1,0.79679,0.00025,9.23283]
[1777564780054,34.94,76434.22,24.1,0.79699,0.00025,9.22736]
[1777564781061,34.94,76433.67,24.1,0.79686,0.00025,9.2308]
[1777564783075,34.94,76432.03,24.1,0.79647,0.00025,9.24123]
[1777564785089,34.94,76431.49,24.1,0.79635,0.00025,9.24437]
[1777564789117,34.93,76428.99,24.1,0.79577,0.00025,9.25986]
[1777564791532,34.93,76428.83,24.1,0.79574,0.00025,9.26053]
[1777564791619,34.93,76427.77,24.1,0.7955,0.00025,9.26707]
[1777564792015,34.93,76427.77,24.1,0.7955,0.00025,9.26707]
[1777564792138,34.93,76427.1,24.1,0.79533,0.00025,9.27148]
[1777564792751,34.93,76427.1,24.1,0.79533,0.00025,9.27148]
[1777564793433,34.93,76427.1,24.1,0.79533,0.00025,9.27148]
[1777564793492,34.93,76405.53,24.1,0.78994,0.00025,9.41234]
[1777564794076,34.93,76405.53,24.1,0.78994,0.00025,9.41234]
[1777564797174,34.92,76406.51,24.1,0.79025,0.00025,9.40438]
[1777564798181,34.92,76405.52,24.1,0.79,0.00025,9.41084]
[1777564800029,34.91,76405.88,24.1,0.79011,0.00025,9.408]
[1777564800196,34.91,76406.25,24.1,0.7902,0.00025,9.40558]
[1777564801202,34.91,76404.67,24.1,0.78981,0.00025,9.41581]
[1777564802210,34.91,76407.2,24.1,0.79045,0.00025,9.39907]
[1777564803357,34.91,76405.11,24.1,0.78993,0.00025,9.41265]
[1777564805232,34.91,76403.5,24.1,0.78953,0.00025,9.42294]
[1777564807246,34.91,76405.41,24.1,0.79002,0.00025,9.41023]
[1777564808255,34.91,76408.79,24.1,0.79088,0.00025,9.38805]
[1777564809262,34.91,76410.4,24.1,0.79129,0.00025,9.37745]
[1777564810269,34.91,76411.14,24.1,0.79148,0.00025,9.37254]
[1777564811276,34.91,76410.77,24.1,0.79139,0.00025,9.3749]
[1777564812283,34.91,76400.93,24.1,0.7889,0.00025,9.43908]
[1777564813290,34.91,76398.74,24.1,0.78835,0.00025,9.45321]
[1777564814297,34.9,76398.11,24.1,0.7882,0.00025,9.45716]
[1777564817321,34.9,76397.08,24.1,0.78796,0.00025,9.46339]
[1777564819335,34.9,76399.81,24.1,0.78866,0.00025,9.44528]
[1777564820342,34.9,76400.72,24.1,0.7889,0.00025,9.43921]
[1777564821349,34.9,76401.29,24.1,0.78905,0.00025,9.43536]
[1777564823363,34.9,76402.43,24.1,0.78935,0.00025,9.42766]
[1777564824370,34.9,76401.71,24.1,0.78917,0.00025,9.43223]
[1777564825377,34.9,76399.03,24.1,0.78849,0.00025,9.44971]
[1777564826383,34.9,76386.66,24.1,0.78534,0.00026,9.53006]
[1777564827391,34.89,76385.93,24.1,0.78515,0.00026,9.53468]
[1777564832426,34.89,76386.55,24.1,0.78545,0.00026,9.5221]
[1777564833433,34.89,76388.51,24.1,0.78596,0.00026,9.50929]
[1777564834440,34.89,76389.4,24.1,0.78619,0.00026,9.50343]
[1777564835447,34.89,76393.53,24.1,0.78725,0.00026,9.47653]
[1777564836454,34.89,76398.32,24.1,0.78847,0.00025,9.44531]
[1777564837461,34.89,76399.79,24.1,0.78884,0.00025,9.43572]
[1777564838468,34.89,76399.07,24.1,0.78866,0.00025,9.44041]
[1777564840482,34.89,76398.53,24.1,0.78852,0.00025,9.44392]
[1777564841489,34.89,76400.93,24.1,0.78913,0.00025,9.42826]
[1777564842496,34.89,76400.28,24.1,0.78896,0.00025,9.43251]
[1777564843503,34.89,76401.58,24.1,0.78929,0.00025,9.42403]
[1777564844510,34.89,76400.86,24.1,0.78911,0.00025,9.42874]
[1777564845517,34.89,76399.24,24.1,0.7887,0.00025,9.43931]
[1777564849545,34.89,76400.27,24.1,0.78896,0.00025,9.43258]
[1777564850552,34.89,76396.97,24.1,0.78812,0.00025,9.45409]
[1777564851559,34.89,76395.33,24.1,0.78771,0.00025,9.46474]
[1777564854580,34.89,76394.48,24.1,0.78749,0.00025,9.47017]
[1777564855587,34.89,76395.01,24.1,0.78763,0.00025,9.46668]
[1777564858608,34.89,76393.74,24.1,0.78731,0.00026,9.47484]
[1777564859615,34.89,76394.87,24.1,0.7876,0.00025,9.46744]
[1777564860622,34.89,76388.99,24.1,0.7861,0.00026,9.50561]
[1777564861629,34.89,76381.12,24.1,0.78409,0.00026,9.55652]
[1777564863643,34.88,76379.97,24.1,0.7838,0.00026,9.56368]
[1777564864649,34.88,76377.98,24.1,0.7833,0.00026,9.57639]
[1777564865657,34.88,76379.33,24.1,0.78365,0.00026,9.56751]
[1777564866834,34.88,76379.26,24.1,0.78364,0.00026,9.56781]
[1777564867671,34.88,76378.23,24.1,0.78338,0.00026,9.57432]
[1777564870694,34.88,76375.67,24.1,0.78274,0.00026,9.59037]
[1777564872707,34.88,76374.27,24.1,0.78239,0.00026,9.59905]
[1777564873714,34.88,76369.61,24.1,0.78119,0.00026,9.62903]
[1777564874720,34.87,76365.74,24.1,0.78019,0.00026,9.6537]
[1777564876683,34.87,76365.74,24.1,0.78019,0.00026,9.6537]
[1777564877264,34.87,76364.26,24.1,0.77982,0.00026,9.66287]
[1777564878413,34.87,76364.26,24.1,0.77982,0.00026,9.66287]
[1777564878453,34.87,76355.26,24.1,0.77747,0.00026,9.72049]
[1777564879304,34.87,76355.26,24.1,0.77747,0.00026,9.72049]
[1777564879367,34.87,76345.14,24.1,0.77481,0.00026,9.78509]
[1777564880100,34.87,76345.14,24.1,0.77481,0.00026,9.78509]
[1777564880249,34.87,76345.14,24.1,0.77481,0.00026,9.78509]
[1777564880350,34.87,76327.79,24.1,0.77021,0.00027,9.89496]
[1777564881282,34.87,76323.18,24.1,0.76898,0.00027,9.924]
[1777564881778,34.87,76323.18,24.1,0.76898,0.00027,9.92387]
[1777564883789,34.87,76322.78,24.1,0.76888,0.00027,9.92622]
[1777564883808,34.87,76322.78,24.1,0.76888,0.00027,9.92622]
[1777564884342,34.87,76322.78,24.1,0.76888,0.00027,9.92622]
[1777564885614,34.87,76323.17,24.1,0.769,0.00027,9.92343]
[1777564885698,34.87,76315.99,24.1,0.76707,0.00027,9.96846]
[1777564885888,34.87,76315.99,24.1,0.76707,0.00027,9.96846]
[1777564886573,34.87,76315.99,24.1,0.76707,0.00027,9.96846]
[1777564886661,34.86,76312.66,24.1,0.76619,0.00027,9.98909]
[1777564888593,34.86,76312.62,24.1,0.76618,0.00027,9.98934]
[1777564888683,34.86,76301.73,24.1,0.76324,0.00027,10.05698]
[1777564889946,34.86,76304.03,24.1,0.76387,0.00027,10.04249]
[1777564891872,34.86,76304.78,24.1,0.7642,0.00027,10.02957]
[1777564891881,34.86,76306.12,24.1,0.76457,0.00027,10.02123]
[1777564895407,34.85,76305.01,24.1,0.76429,0.00027,10.02749]
[1777564896883,34.85,76308.15,24.1,0.76515,0.00027,10.00775]
[1777564899904,34.85,76311.67,24.1,0.76612,0.00027,9.98534]
[1777564900912,34.85,76310.87,24.1,0.76591,0.00027,9.99023]
[1777564902926,34.85,76305.76,24.1,0.76454,0.00027,10.02189]
[1777564905744,34.85,76306.97,24.1,0.76488,0.00027,10.01389]
[1777564908159,34.84,76306.14,24.1,0.76467,0.00027,10.01877]
[1777564909975,34.84,76308.97,24.1,0.76545,0.00027,10.00081]
[1777564910982,34.84,76309.98,24.1,0.76573,0.00027,9.99436]
[1777564911989,34.84,76309.17,24.1,0.76551,0.00027,9.9993]
[1777564912996,34.84,76307.33,24.1,0.76502,0.00027,10.01067]
[1777564914002,34.84,76309.38,24.1,0.76558,0.00027,9.99772]
[1777564915010,34.84,76310.78,24.1,0.76597,0.00027,9.98884]
[1777564917024,34.84,76311.82,24.1,0.76626,0.00027,9.98209]
[1777564921053,34.83,76310.86,24.1,0.76602,0.00027,9.98766]
[1777564923067,34.83,76309.95,24.1,0.76578,0.00027,9.99312]
[1777564925224,34.83,76310.11,24.1,0.76583,0.00027,9.992]
[1777564925280,34.83,76308.44,24.1,0.76538,0.00027,10.00232]
[1777564926458,34.83,76308.44,24.1,0.76538,0.00027,10.00232]
[1777564926550,34.83,76300.77,24.1,0.76331,0.00027,10.04989]
[1777564928102,34.83,76298.26,24.1,0.76264,0.00027,10.06531]
[1777564932129,34.82,76299.19,24.1,0.76292,0.00027,10.05874]
[1777564933138,34.82,76300.67,24.1,0.76334,0.00027,10.04934]
[1777564934145,34.82,76299.9,24.1,0.76313,0.00027,10.05395]
[1777564935152,34.82,76300.64,24.1,0.76334,0.00027,10.04917]
[1777564936159,34.82,76301.41,24.1,0.76356,0.00027,10.04419]
[1777564937166,34.81,76302.32,24.1,0.76381,0.00027,10.03835]
[1777564938173,34.81,76307.22,24.1,0.76515,0.00027,10.00761]
[1777564939180,34.81,76309.44,24.1,0.76576,0.00027,9.99359]
[1777564940186,34.81,76310.18,24.1,0.76596,0.00027,9.98884]
[1777564941194,34.81,76313.03,24.1,0.76674,0.00027,9.97087]
[1777564945222,34.81,76310.0,24.1,0.76594,0.00027,9.98947]
[1777564947236,34.81,76310.71,24.1,0.76614,0.00027,9.9848]
[1777564948243,34.81,76309.17,24.1,0.76573,0.00027,9.99433]
[1777564949250,34.81,76306.57,24.1,0.76503,0.00027,10.01047]
[1777564950257,34.8,76308.83,24.1,0.76564,0.00027,9.9962]
[1777564951264,34.8,76309.54,24.1,0.76596,0.00027,9.98373]
[1777564952270,34.8,76311.52,24.1,0.7665,0.00027,9.97121]
[1777564953277,34.8,76312.29,24.1,0.76671,0.00027,9.96628]
[1777564954285,34.8,76314.22,24.1,0.76723,0.00027,9.95408]
[1777564954986,34.8,76314.22,24.1,0.76723,0.00027,9.95408]
[1777564955292,34.8,76326.52,24.1,0.77054,0.00027,9.87648]
[1777564956299,34.8,76327.23,24.1,0.77073,0.00027,9.872]
[1777564957306,34.8,76325.12,24.1,0.77016,0.00027,9.88535]
[1777564958312,34.8,76323.73,24.1,0.76979,0.00027,9.89413]
[1777564959319,34.8,76327.21,24.1,0.77072,0.00027,9.87212]
[1777564960327,34.8,76327.96,24.1,0.77092,0.00027,9.86739]
[1777564962341,34.8,76331.65,24.1,0.77191,0.00027,9.84393]
[1777564963348,34.8,76332.79,24.1,0.77222,0.00027,9.83656]
[1777564964355,34.8,76332.22,24.1,0.77207,0.00027,9.84011]
[1777564965363,34.8,76324.01,24.1,0.76988,0.00027,9.89196]
[1777564966370,34.8,76326.47,24.1,0.77055,0.00027,9.8763]
[1777564967376,34.8,76327.0,24.1,0.77069,0.00027,9.87284]
[1777564968384,34.8,76329.25,24.1,0.7713,0.00027,9.85851]
[1777564969391,34.8,76329.75,24.1,0.77144,0.00027,9.85526]
[1777564970398,34.8,76330.2,24.1,0.77156,0.00027,9.85233]
[1777564971405,34.79,76329.36,24.1,0.77134,0.00027,9.85756]
[1777564972411,34.79,76331.06,24.1,0.7718,0.00027,9.84671]
[1777564974426,34.79,76333.04,24.1,0.77233,0.00027,9.83401]
[1777564975433,34.79,76332.5,24.1,0.77219,0.00027,9.83738]
[1777564976440,34.79,76334.14,24.1,0.77263,0.00027,9.82691]
[1777564977447,34.79,76334.42,24.1,0.7727,0.00027,9.82508]
[1777564978454,34.79,76334.69,24.1,0.77278,0.00027,9.82332]
[1777564979461,34.79,76334.93,24.1,0.77284,0.00027,9.82174]
[1777564981474,34.79,76333.11,24.1,0.77236,0.00027,9.8332]
[1777564983488,34.79,76332.83,24.1,0.77229,0.00027,9.83486]
[1777564985503,34.79,76334.18,24.1,0.77266,0.00027,9.82618]
[1777564987517,34.79,76338.41,24.1,0.77378,0.00027,9.7992]
[1777564988350,34.79,76338.41,24.1,0.77378,0.00027,9.7992]
[1777564988524,34.79,76340.61,24.1,0.77437,0.00027,9.78517]
[1777564990538,34.79,76338.2,24.1,0.77373,0.00027,9.8005]
[1777564991545,34.79,76338.44,24.1,0.77379,0.00027,9.79895]
[1777564992552,34.79,76340.97,24.1,0.77447,0.00027,9.78283]
[1777564993559,34.79,76343.2,24.1,0.77506,0.00026,9.76861]
[1777564997586,34.79,76346.24,24.1,0.77586,0.00026,9.74927]
[1777564998594,34.79,76347.95,24.1,0.7763,0.00026,9.73838]
[1777565000652,34.79,76351.22,24.1,0.77717,0.00026,9.71742]
[1777565002578,34.79,76351.41,24.1,0.77722,0.00026,9.71615]
[1777565002679,34.79,76353.57,24.1,0.77779,0.00026,9.70224]
[1777565006650,34.79,76357.43,24.1,0.77881,0.00026,9.67732]
[1777565007657,34.79,76362.16,24.1,0.78004,0.00026,9.64689]
[1777565008664,34.79,76365.14,24.1,0.78082,0.00026,9.62772]
[1777565009670,34.79,76367.72,24.1,0.78149,0.00026,9.61104]
[1777565010678,34.79,76364.23,24.1,0.78058,0.00026,9.63355]
[1777565012691,34.79,76360.25,24.1,0.77966,0.00026,9.65121]
[1777565013699,34.79,76357.66,24.1,0.77898,0.00026,9.66788]
[1777565018734,34.79,76357.89,24.1,0.77904,0.00026,9.66637]
[1777565019741,34.79,76361.3,24.1,0.77994,0.00026,9.64444]
[1777565024776,34.79,76362.78,24.1,0.78032,0.00026,9.63506]
[1777565029811,34.79,76362.66,24.1,0.78028,0.00026,9.63596]
[1777565030818,34.79,76367.7,24.1,0.78159,0.00026,9.60349]
[1777565031825,34.79,76372.9,24.1,0.78294,0.00026,9.56995]
[1777565036860,34.79,76373.82,24.1,0.78315,0.00026,9.56459]
[1777565041897,34.8,76375.41,24.1,0.78354,0.00026,9.55482]
[1777565042904,34.8,76379.16,24.1,0.78451,0.00026,9.53056]
[1777565043911,34.8,76382.51,24.1,0.78537,0.00026,9.50888]
[1777565046933,34.8,76384.15,24.1,0.78578,0.00026,9.49854]
[1777565047942,34.8,76385.92,24.1,0.78623,0.00026,9.48714]
[1777565053854,34.81,76385.52,24.1,0.7861,0.00026,9.4903]
[1777565054032,34.81,76382.39,24.1,0.78529,0.00026,9.51095]
[1777565055039,34.81,76379.7,24.1,0.78459,0.00026,9.52854]
[1777565058060,34.81,76382.77,24.1,0.78537,0.00026,9.50886]
[1777565061081,34.81,76385.53,24.1,0.78607,0.00026,9.49124]
[1777565066116,34.82,76385.46,24.1,0.78602,0.00026,9.49238]
[1777565067100,34.82,76385.46,24.1,0.78602,0.00026,9.49238]
[1777565067199,34.82,76384.58,24.1,0.78579,0.00026,9.49824]
[1777565070144,34.82,76386.89,24.1,0.78637,0.00026,9.48358]
[1777565071151,34.82,76385.35,24.1,0.78609,0.00026,9.48572]
[1777565072062,34.82,76385.35,24.1,0.78609,0.00026,9.48572]
[1777565072612,34.82,76385.35,24.1,0.78609,0.00026,9.48572]
[1777565072702,34.82,76387.05,24.1,0.78651,0.00026,9.47492]
[1777565073647,34.82,76387.05,24.1,0.78651,0.00026,9.47492]
[1777565073741,34.82,76390.35,24.1,0.78736,0.00026,9.45342]
[1777565074636,34.82,76390.35,24.1,0.78736,0.00026,9.45342]
[1777565074871,34.82,76394.17,24.1,0.78833,0.00026,9.42851]
[1777565077193,34.82,76396.22,24.1,0.78886,0.00025,9.41513]
[1777565078408,34.82,76392.03,24.1,0.78779,0.00026,9.44252]
[1777565080810,34.82,76387.79,24.1,0.7867,0.00026,9.47017]
[1777565082228,34.82,76388.44,24.1,0.78687,0.00026,9.46589]
[1777565083669,34.82,76391.77,24.1,0.78772,0.00026,9.44411]
[1777565085249,34.82,76392.7,24.1,0.78796,0.00026,9.43803]
[1777565086255,34.82,76391.06,24.1,0.78754,0.00026,9.44874]
[1777565087263,34.82,76392.01,24.1,0.78779,0.00026,9.44253]
[1777565088269,34.82,76391.28,24.1,0.7876,0.00026,9.44729]
[1777565089277,34.82,76389.32,24.1,0.7871,0.00026,9.46006]
[1777565091293,34.82,76388.22,24.1,0.78682,0.00026,9.46719]
[1777565094518,34.82,76388.59,24.1,0.78691,0.00026,9.46477]
[1777565094615,34.82,76390.6,24.1,0.78743,0.00026,9.45169]
[1777565095719,34.82,76390.6,24.1,0.78743,0.00026,9.45169]
[1777565095881,34.82,76390.6,24.1,0.78743,0.00026,9.45169]
[1777565095894,34.82,76424.82,24.1,0.79609,0.00025,9.22669]
[1777565096890,34.82,76427.32,24.1,0.7967,0.00025,9.21039]
[1777565097521,34.82,76422.63,24.1,0.79553,0.00025,9.24152]
[1777565098605,34.82,76422.63,24.1,0.79553,0.00025,9.24152]
[1777565098704,34.82,76407.32,24.1,0.79167,0.00025,9.34252]
[1777565099491,34.82,76407.32,24.1,0.79167,0.00025,9.34252]
[1777565099525,34.82,76403.56,24.1,0.79072,0.00025,9.36722]
[1777565101364,34.82,76404.53,24.1,0.79096,0.00025,9.36081]
[1777565103378,34.82,76404.13,24.1,0.79086,0.00025,9.36361]
[1777565104385,34.82,76404.61,24.1,0.79097,0.00025,9.36055]
[1777565105909,34.82,76409.38,24.1,0.79218,0.00025,9.32924]
[1777565107406,34.82,76410.22,24.1,0.79239,0.00025,9.32376]
[1777565108413,34.82,76406.44,24.1,0.79143,0.00025,9.34865]
[1777565110427,34.82,76408.43,24.1,0.79194,0.00025,9.33562]
[1777565112441,34.82,76410.37,24.1,0.79242,0.00025,9.32295]
[1777565113448,34.82,76409.71,24.1,0.79225,0.00025,9.32734]
[1777565114455,34.83,76411.2,24.1,0.79263,0.00025,9.31758]
[1777565115461,34.83,76412.85,24.1,0.79304,0.00025,9.30678]
[1777565116468,34.83,76417.79,24.1,0.79428,0.00025,9.2743]
[1777565117476,34.83,76422.28,24.1,0.7954,0.00025,9.24478]
[1777565118440,34.83,76422.28,24.1,0.7954,0.00025,9.24478]
[1777565118506,34.83,76423.98,24.1,0.79582,0.00025,9.23369]
[1777565121504,34.83,76427.37,24.1,0.79665,0.00025,9.21176]
[1777565122452,34.83,76427.37,24.1,0.79665,0.00025,9.21176]
[1777565122878,34.83,76417.42,24.1,0.79415,0.00025,9.27781]
[1777565124531,34.83,76413.86,24.1,0.79325,0.00025,9.30143]
[1777565125538,34.83,76413.04,24.1,0.79304,0.00025,9.3069]
[1777565126545,34.83,76412.26,24.1,0.79284,0.00025,9.31213]
[1777565127552,34.83,76403.38,24.1,0.79059,0.00025,9.37047]
[1777565128559,34.83,76401.11,24.1,0.79002,0.00025,9.38535]
[1777565129565,34.83,76399.57,24.1,0.78962,0.00025,9.39543]
[1777565131580,34.83,76400.26,24.1,0.78992,0.00025,9.38279]
[1777565132587,34.83,76399.56,24.1,0.78975,0.00025,9.38735]
[1777565133594,34.83,76400.11,24.1,0.78989,0.00025,9.38372]
[1777565135608,34.83,76400.55,24.1,0.79,0.00025,9.38079]
[1777565136615,34.83,76400.07,24.1,0.78988,0.00025,9.3839]
[1777565138628,34.83,76398.21,24.1,0.78941,0.00025,9.39604]
[1777565140643,34.83,76388.75,24.1,0.78699,0.00026,9.45776]
[1777565141650,34.83,76390.24,24.1,0.78737,0.00026,9.44802]
[1777565144670,34.83,76388.79,24.1,0.78701,0.00026,9.4574]
[1777565149706,34.83,76388.3,24.1,0.7869,0.00026,9.46017]
[1777565150385,34.83,76388.3,24.1,0.7869,0.00026,9.46017]
[1777565150992,34.83,76388.3,24.1,0.7869,0.00026,9.46017]
[1777565151007,34.83,76386.99,24.1,0.78657,0.00026,9.46858]
[1777565151820,34.83,76384.84,24.1,0.78601,0.00026,9.48254]
[1777565153706,34.83,76385.0,24.1,0.78606,0.00026,9.48143]
[1777565153761,34.83,76386.53,24.1,0.78645,0.00026,9.47156]
[1777565154499,34.83,76386.53,24.1,0.78645,0.00026,9.47156]
[1777565155131,34.83,76386.83,24.1,0.78652,0.00026,9.4697]
[1777565155719,34.83,76386.83,24.1,0.78652,0.00026,9.4697]
[1777565155821,34.83,76392.85,24.1,0.78806,0.00026,9.43047]
[1777565156468,34.83,76392.85,24.1,0.78806,0.00026,9.43047]
[1777565157762,34.83,76396.65,24.1,0.78903,0.00025,9.40561]
[1777565158769,34.83,76400.63,24.1,0.79005,0.00025,9.37952]
[1777565159775,34.83,76402.38,24.1,0.79049,0.00025,9.36802]
[1777565160783,34.83,76400.9,24.1,0.79012,0.00025,9.37768]
[1777565161790,34.83,76399.52,24.1,0.78977,0.00025,9.38667]
[1777565162802,34.83,76398.45,24.1,0.7895,0.00025,9.39361]
[1777565163809,34.83,76399.45,24.1,0.78976,0.00025,9.38702]
[1777565164816,34.83,76398.45,24.1,0.7895,0.00025,9.3935]
[1777565165824,34.83,76399.15,24.1,0.78969,0.00025,9.38887]
[1777565166831,34.83,76399.95,24.1,0.78989,0.00025,9.38358]
[1777565167923,34.83,76399.95,24.1,0.78989,0.00025,9.38358]
[1777565167944,34.83,76396.89,24.1,0.78911,0.00025,9.40356]
[1777565169852,34.83,76391.97,24.1,0.78786,0.00026,9.43554]
[1777565170200,34.83,76391.97,24.1,0.78786,0.00026,9.43554]
[1777565171904,34.82,76397.58,24.1,0.7893,0.00025,9.39867]
[1777565173770,34.82,76397.57,24.1,0.7893,0.00025,9.39867]
[1777565174887,34.82,76396.24,24.1,0.78897,0.00026,9.40724]
[1777565175894,34.82,76394.19,24.1,0.78845,0.00026,9.42055]
[1777565176901,34.82,76394.88,24.1,0.78863,0.00026,9.41596]
[1777565177907,34.82,76396.51,24.1,0.78905,0.00025,9.40523]
[1777565178915,34.82,76394.91,24.1,0.78864,0.00026,9.41561]
[1777565181936,34.82,76396.42,24.1,0.78904,0.00025,9.40549]
[1777565183950,34.82,76397.27,24.1,0.78926,0.00025,9.3998]
[1777565184122,34.82,76397.27,24.1,0.78926,0.00025,9.3998]
[1777565185524,34.82,76396.88,24.1,0.78916,0.00025,9.40228]
[1777565185964,34.82,76397.45,24.1,0.78931,0.00025,9.39849]
[1777565186971,34.82,76396.79,24.1,0.78914,0.00025,9.40274]
[1777565187978,34.82,76396.22,24.1,0.789,0.00026,9.40639]
[1777565188985,34.82,76394.82,24.1,0.78865,0.00026,9.41547]
[1777565189992,34.82,76396.16,24.1,0.78899,0.00026,9.40663]
[1777565192949,34.82,76396.38,24.1,0.78917,0.00026,9.397]
[1777565193027,34.81,76398.12,24.1,0.78962,0.00025,9.38555]
[1777565195027,34.81,76399.19,24.1,0.78989,0.00025,9.37845]
[1777565197062,34.81,76398.95,24.1,0.78984,0.00025,9.37998]
[1777565197041,34.81,76400.71,24.1,0.79028,0.00025,9.36841]
[1777565197735,34.81,76400.71,24.1,0.79028,0.00025,9.36841]
[1777565198047,34.81,76399.84,24.1,0.79006,0.00025,9.37408]
[1777565199055,34.81,76401.27,24.1,0.79043,0.00025,9.36468]
[1777565200062,34.81,76400.73,24.1,0.79029,0.00025,9.36819]
[1777565202077,34.81,76401.36,24.1,0.79046,0.00025,9.364]
[1777565203567,34.81,76405.52,24.1,0.79151,0.00025,9.33667]
[1777565209125,34.82,76406.26,24.1,0.79168,0.00025,9.33227]
[1777565210131,34.82,76405.42,24.1,0.79147,0.00025,9.3378]
[1777565211139,34.82,76406.36,24.1,0.79171,0.00025,9.33163]
[1777565214159,34.82,76407.03,24.1,0.79187,0.00025,9.32727]
[1777565215166,34.82,76407.38,24.1,0.79196,0.00025,9.32499]
[1777565217181,34.82,76406.89,24.1,0.79184,0.00025,9.32825]
[1777565218187,34.82,76404.57,24.1,0.79125,0.00025,9.34351]
[1777565219195,34.82,76403.13,24.1,0.79088,0.00025,9.35296]
[1777565221209,34.82,76402.57,24.1,0.79074,0.00025,9.35661]
[1777565222280,34.82,76401.12,24.1,0.79037,0.00025,9.3661]
[1777565227251,34.82,76392.01,24.1,0.78806,0.00026,9.42556]
[1777565228258,34.82,76392.83,24.1,0.78827,0.00026,9.42021]
[1777565229882,34.82,76391.29,24.1,0.78787,0.00026,9.43029]
[1777565232286,34.82,76389.97,24.1,0.78753,0.00026,9.4389]
[1777565233294,34.82,76390.94,24.1,0.78778,0.00026,9.43256]
[1777565234300,34.82,76391.61,24.1,0.78795,0.00026,9.42818]
[1777565236564,34.81,76391.17,24.1,0.78785,0.00026,9.43097]
[1777565236859,34.81,76389.26,24.1,0.78736,0.00026,9.4434]
[1777565237381,34.81,76389.26,24.1,0.78736,0.00026,9.4434]
[1777565237476,34.81,76389.95,24.1,0.78753,0.00026,9.43889]
[1777565239335,34.81,76395.35,24.1,0.78892,0.00026,9.40355]
[1777565240341,34.81,76396.0,24.1,0.78908,0.00026,9.39938]
[1777565241349,34.81,76395.12,24.1,0.78886,0.00026,9.40508]
[1777565244456,34.81,76393.65,24.1,0.78849,0.00026,9.41452]
[1777565246383,34.81,76394.5,24.1,0.78871,0.00026,9.40883]
[1777565250414,34.81,76395.02,24.1,0.78885,0.00026,9.40517]
[1777565252429,34.81,76396.06,24.1,0.78924,0.00026,9.39019]
[1777565256456,34.81,76395.13,24.1,0.78901,0.00026,9.39608]
[1777565257464,34.81,76400.7,24.1,0.79044,0.00025,9.35954]
[1777565258471,34.81,76402.8,24.1,0.79097,0.00025,9.34575]
[1777565260112,34.81,76400.36,24.1,0.79035,0.00025,9.36177]
[1777565261493,34.81,76401.05,24.1,0.79052,0.00025,9.35723]
[1777565263507,34.81,76400.33,24.1,0.79034,0.00025,9.36194]
[1777565265113,34.81,76401.11,24.1,0.79054,0.00025,9.35679]
[1777565265977,34.81,76400.08,24.1,0.79028,0.00025,9.36354]
[1777565267535,34.81,76397.95,24.1,0.78974,0.00025,9.37749]
[1777565268541,34.81,76396.99,24.1,0.78949,0.00026,9.38375]
[1777565271563,34.81,76395.76,24.1,0.78919,0.00026,9.39157]
[1777565273577,34.81,76396.59,24.1,0.78941,0.00026,9.38601]
[1777565275591,34.81,76396.0,24.1,0.78925,0.00026,9.38997]
[1777565277605,34.81,76397.69,24.1,0.78968,0.00025,9.37899]
[1777565278612,34.81,76399.14,24.1,0.79005,0.00025,9.36942]
[1777565279619,34.81,76399.73,24.1,0.7902,0.00025,9.36549]
[1777565280626,34.81,76400.87,24.1,0.7905,0.00025,9.35796]
[1777565281633,34.81,76403.7,24.1,0.79122,0.00025,9.33921]
[1777565282640,34.8,76409.15,24.1,0.7926,0.00025,9.30335]
[1777565283647,34.81,76408.43,24.1,0.79242,0.00025,9.3081]
[1777565284654,34.81,76409.27,24.1,0.79263,0.00025,9.30258]
[1777565285661,34.81,76410.15,24.1,0.79285,0.00025,9.29681]
[1777565286668,34.81,76410.43,24.1,0.79292,0.00025,9.29499]
[1777565287675,34.81,76410.89,24.1,0.79304,0.00025,9.29199]
[1777565288682,34.81,76413.35,24.1,0.79366,0.00025,9.27585]
[1777565290696,34.81,76413.06,24.1,0.79358,0.00025,9.27782]
[1777565291703,34.81,76411.64,24.1,0.79322,0.00025,9.28726]
[1777565293717,34.81,76412.07,24.1,0.79333,0.00025,9.2845]
[1777565294724,34.81,76411.8,24.1,0.79326,0.00025,9.28632]
[1777565296738,34.81,76409.62,24.1,0.7927,0.00025,9.30073]
[1777565297744,34.81,76409.2,24.1,0.7926,0.00025,9.30351]
[1777565298752,34.81,76410.23,24.1,0.79286,0.00025,9.29675]
[1777565300769,34.81,76410.74,24.1,0.79298,0.00025,9.29344]
[1777565302781,34.81,76411.55,24.1,0.79319,0.00025,9.28817]
[1777565305803,34.81,76411.85,24.1,0.79326,0.00025,9.2863]
[1777565307818,34.81,76409.19,24.1,0.79258,0.00025,9.30387]
[1777565308825,34.81,76405.58,24.1,0.79167,0.00025,9.32759]
[1777565309832,34.81,76406.24,24.1,0.79184,0.00025,9.32325]
[1777565310839,34.81,76406.93,24.1,0.79201,0.00025,9.31871]
[1777565311846,34.81,76407.66,24.1,0.79232,0.00025,9.30584]
[1777565312853,34.81,76408.61,24.1,0.79256,0.00025,9.2996]
[1777565313860,34.81,76410.65,24.1,0.79307,0.00025,9.2862]
[1777565314866,34.81,76410.13,24.1,0.79294,0.00025,9.28966]
[1777565315873,34.81,76407.58,24.1,0.79229,0.00025,9.30645]
[1777565316880,34.81,76407.97,24.1,0.79239,0.00025,9.30389]
[1777565317888,34.81,76408.39,24.1,0.7925,0.00025,9.30115]
[1777565319901,34.81,76406.46,24.1,0.79201,0.00025,9.31386]
[1777565320909,34.81,76399.4,24.1,0.79022,0.00025,9.36016]
[1777565321916,34.81,76400.19,24.1,0.79042,0.00025,9.35493]
[1777565323929,34.81,76398.75,24.1,0.79006,0.00025,9.36426]
[1777565324936,34.81,76397.36,24.1,0.78971,0.00025,9.37331]
[1777565325944,34.81,76396.23,24.1,0.78942,0.00026,9.38063]
[1777565326951,34.81,76398.02,24.1,0.78988,0.00025,9.36884]
[1777565327957,34.81,76398.59,24.1,0.79003,0.00025,9.36504]
[1777565333011,34.81,76397.62,24.1,0.78979,0.00025,9.37109]
[1777565336031,34.8,76395.14,24.1,0.78917,0.00026,9.38712]
[1777565337038,34.8,76394.53,24.1,0.78902,0.00026,9.39103]
[1777565339052,34.8,76393.19,24.1,0.78868,0.00026,9.3996]
[1777565343081,34.8,76392.52,24.1,0.78852,0.00026,9.4036]
[1777565344160,34.8,76392.52,24.1,0.78852,0.00026,9.4036]
[1777565345097,34.8,76384.14,24.1,0.78638,0.00026,9.45805]
[1777565345903,34.8,76384.14,24.1,0.78638,0.00026,9.45805]
[1777565346104,34.8,76378.11,24.1,0.78483,0.00026,9.49722]
[1777565347111,34.8,76367.53,24.1,0.78209,0.00026,9.5658]
[1777565347569,34.8,76367.53,24.1,0.78209,0.00026,9.5658]
[1777565348117,34.8,76363.28,24.1,0.78098,0.00026,9.59312]
[1777565349125,34.8,76363.78,24.1,0.78112,0.00026,9.58975]
[1777565349856,34.8,76363.78,24.1,0.78112,0.00026,9.58975]
[1777565349912,34.8,76363.78,24.1,0.78112,0.00026,9.58975]
[1777565350132,34.8,76362.51,24.1,0.78079,0.00026,9.5978]
[1777565351139,34.79,76360.46,24.1,0.78026,0.00026,9.61086]
[1777565352093,34.79,76360.46,24.1,0.78026,0.00026,9.61086]
[1777565354159,34.79,76358.7,24.1,0.77982,0.00026,9.62179]
[1777565358187,34.79,76359.52,24.1,0.78005,0.00026,9.61616]
[1777565361209,34.79,76360.15,24.1,0.78022,0.00026,9.61186]
[1777565363223,34.79,76360.99,24.1,0.78045,0.00026,9.60629]
[1777565365237,34.79,76359.99,24.1,0.78019,0.00026,9.61259]
[1777565367251,34.79,76360.63,24.1,0.78037,0.00026,9.60831]
[1777565372285,34.78,76357.55,24.1,0.7797,0.00026,9.61966]
[1777565373293,34.78,76355.83,24.1,0.77925,0.00026,9.63052]
[1777565375306,34.78,76354.9,24.1,0.77902,0.00026,9.6363]
[1777565376345,34.78,76352.4,24.1,0.77836,0.00026,9.65227]
[1777565378328,34.78,76351.48,24.1,0.77813,0.00026,9.65795]
[1777565381349,34.78,76350.2,24.1,0.77781,0.00026,9.66578]
[1777565382355,34.77,76351.81,24.1,0.77824,0.00026,9.6553]
[1777565383363,34.77,76352.53,24.1,0.77843,0.00026,9.65054]
[1777565385377,34.77,76351.85,24.1,0.77826,0.00026,9.65467]
[1777565387391,34.77,76353.5,24.1,0.77871,0.00026,9.6438]
[1777565389405,34.77,76354.36,24.1,0.77894,0.00026,9.63804]
[1777565393433,34.77,76352.15,24.1,0.77838,0.00026,9.65183]
[1777565394440,34.77,76353.65,24.1,0.77878,0.00026,9.64205]
[1777565395447,34.76,76354.61,24.1,0.77904,0.00026,9.63576]
[1777565396454,34.76,76355.34,24.1,0.77923,0.00026,9.63095]
[1777565397461,34.76,76354.29,24.1,0.77896,0.00026,9.63762]
[1777565398467,34.76,76355.21,24.1,0.77921,0.00026,9.63158]
[1777565399475,34.76,76354.62,24.1,0.77906,0.00026,9.63528]
[1777565401226,34.76,76354.62,24.1,0.77906,0.00026,9.63528]
[1777565401276,34.76,76354.62,24.1,0.77906,0.00026,9.63528]
[1777565401245,34.76,76351.96,24.1,0.77836,0.00026,9.65219]
[1777565401994,34.76,76351.96,24.1,0.77836,0.00026,9.65219]
[1777565402170,34.76,76351.96,24.1,0.77836,0.00026,9.65219]
[1777565402271,34.76,76343.03,24.1,0.77601,0.00027,9.70938]
[1777565403137,34.76,76336.3,24.1,0.77423,0.00027,9.75221]
[1777565404510,34.76,76332.12,24.1,0.77312,0.00027,9.77874]
[1777565407544,34.76,76329.42,24.1,0.77241,0.00027,9.79549]
[1777565410715,34.75,76334.89,24.1,0.77389,0.00027,9.76019]
[1777565412566,34.75,76344.59,24.1,0.77649,0.00026,9.69779]
[1777565413573,34.75,76348.27,24.1,0.77747,0.00026,9.67402]
[1777565416594,34.75,76353.57,24.1,0.77888,0.00026,9.63955]
[1777565418185,34.75,76353.57,24.1,0.77888,0.00026,9.63955]
[1777565418287,34.75,76357.78,24.1,0.77999,0.00026,9.61225]
[1777565420622,34.75,76355.09,24.1,0.77929,0.00026,9.62948]
[1777565422639,34.74,76355.73,24.1,0.77947,0.00026,9.62507]
[1777565423646,34.74,76358.15,24.1,0.78011,0.00026,9.60925]
[1777565424652,34.74,76358.91,24.1,0.78032,0.00026,9.60429]
[1777565426667,34.74,76359.81,24.1,0.78057,0.00026,9.59811]
[1777565427674,34.74,76360.67,24.1,0.7808,0.00026,9.59236]
[1777565428681,34.74,76361.28,24.1,0.78097,0.00026,9.58823]
[1777565429688,34.74,76362.63,24.1,0.78133,0.00026,9.57921]
[1777565431702,34.73,76363.43,24.1,0.78168,0.00026,9.56544]
[1777565432709,34.73,76363.9,24.1,0.78181,0.00026,9.56225]
[1777565433716,34.73,76364.63,24.1,0.78201,0.00026,9.55739]
[1777565434723,34.73,76369.79,24.1,0.78336,0.00026,9.52364]
[1777565435730,34.73,76373.1,24.1,0.78423,0.00026,9.50203]
[1777565436737,34.73,76373.85,24.1,0.78443,0.00026,9.49695]
[1777565437743,34.73,76369.02,24.1,0.78318,0.00026,9.52817]
[1777565438751,34.72,76364.55,24.1,0.78202,0.00026,9.55695]
[1777565440765,34.72,76363.31,24.1,0.78172,0.00026,9.56448]
[1777565441772,34.72,76364.01,24.1,0.78191,0.00026,9.55968]
[1777565442534,34.72,76364.01,24.1,0.78191,0.00026,9.55968]
[1777565442779,34.72,76369.74,24.1,0.78341,0.00026,9.52236]
[1777565443786,34.72,76371.43,24.1,0.78386,0.00026,9.51128]
[1777565444793,34.72,76373.06,24.1,0.78429,0.00026,9.50047]
[1777565445800,34.72,76373.51,24.1,0.78441,0.00026,9.49735]
[1777565446807,34.71,76373.14,24.1,0.78432,0.00026,9.49956]
[1777565447814,34.71,76371.83,24.1,0.78399,0.00026,9.5079]
[1777565448821,34.71,76372.55,24.1,0.78419,0.00026,9.50301]
[1777565449828,34.71,76370.54,24.1,0.78367,0.00026,9.51589]
[1777565450835,34.71,76369.06,24.1,0.78329,0.00026,9.5253]
[1777565452849,34.71,76369.74,24.1,0.78349,0.00026,9.52044]
[1777565453855,34.71,76370.13,24.1,0.7836,0.00026,9.51769]
[1777565454863,34.7,76372.73,24.1,0.78428,0.00026,9.50056]
[1777565456876,34.7,76372.0,24.1,0.78411,0.00026,9.50492]
[1777565457884,34.7,76373.23,24.1,0.78444,0.00026,9.49653]
[1777565458890,34.7,76373.67,24.1,0.78456,0.00026,9.49348]
[1777565462919,34.69,76373.98,24.1,0.78467,0.00026,9.49072]
[1777565463926,34.69,76371.83,24.1,0.78412,0.00026,9.50454]
[1777565464933,34.69,76372.19,24.1,0.78422,0.00026,9.502]
[1777565465941,34.69,76376.13,24.1,0.78525,0.00026,9.47615]
[1777565466948,34.69,76377.43,24.1,0.7856,0.00026,9.46751]
[1777565467955,34.69,76377.02,24.1,0.7855,0.00026,9.47003]
[1777565468961,34.69,76376.87,24.1,0.78546,0.00026,9.47085]
[1777565469969,34.69,76377.02,24.1,0.78551,0.00026,9.46971]
[1777565470976,34.69,76378.39,24.1,0.78587,0.00026,9.46062]
[1777565471984,34.69,76378.29,24.1,0.78585,0.00026,9.46113]
[1777565472991,34.69,76380.61,24.1,0.78645,0.00026,9.44583]
[1777565473998,34.68,76383.85,24.1,0.78729,0.00026,9.42452]
[1777565475006,34.68,76385.95,24.1,0.78784,0.00026,9.41067]
[1777565476015,34.68,76382.42,24.1,0.78693,0.00026,9.43368]
[1777565477022,34.68,76380.78,24.1,0.78651,0.00026,9.44429]
[1777565481049,34.68,76382.25,24.1,0.78691,0.00026,9.43419]
[1777565485077,34.68,76380.6,24.1,0.7865,0.00026,9.44451]
[1777565488099,34.67,76383.16,24.1,0.78718,0.00026,9.42741]
[1777565490113,34.67,76379.44,24.1,0.78623,0.00026,9.45152]
[1777565491120,34.67,76370.63,24.1,0.78406,0.00026,9.5009]
[1777565492127,34.67,76363.74,24.1,0.78227,0.00026,9.54559]
[1777565493134,34.67,76362.05,24.1,0.78183,0.00026,9.55642]
[1777565497162,34.67,76361.34,24.1,0.78167,0.00026,9.56046]
[1777565498169,34.67,76362.24,24.1,0.78191,0.00026,9.55448]
[1777565499176,34.67,76360.83,24.1,0.78155,0.00026,9.56348]
[1777565504211,34.66,76360.58,24.1,0.78151,0.00026,9.56436]
[1777565507232,34.66,76359.66,24.1,0.78129,0.00026,9.56987]
[1777565508239,34.66,76358.84,24.1,0.78108,0.00026,9.57503]
[1777565510253,34.66,76363.89,24.1,0.78242,0.00026,9.54184]
[1777565511260,34.65,76366.37,24.1,0.78307,0.00026,9.5255]
[1777565513275,34.65,76365.8,24.1,0.78294,0.00026,9.52877]
[1777565514282,34.65,76364.77,24.1,0.78268,0.00026,9.53525]
[1777565515289,34.65,76368.12,24.1,0.78357,0.00026,9.51324]
[1777565516296,34.65,76369.94,24.1,0.78405,0.00026,9.50118]
[1777565517303,34.65,76369.58,24.1,0.78396,0.00026,9.50334]
[1777565518310,34.65,76371.52,24.1,0.78447,0.00026,9.49051]
[1777565519317,34.64,76375.75,24.1,0.78558,0.00026,9.46273]
[1777565520324,34.64,76378.93,24.1,0.78641,0.00026,9.4418]
[1777565522338,34.64,76383.9,24.1,0.7877,0.00026,9.40901]
[1777565524352,34.64,76385.68,24.1,0.78817,0.00026,9.39716]
[1777565526366,34.64,76389.79,24.1,0.78923,0.00026,9.37004]
[1777565530394,34.64,76391.47,24.1,0.78967,0.00026,9.3587]
[1777565532408,34.64,76393.43,24.1,0.79018,0.00026,9.34576]
[1777565534422,34.64,76391.06,24.1,0.78957,0.00026,9.36132]
[1777565539457,34.64,76390.93,24.1,0.78954,0.00026,9.362]
[1777565541471,34.64,76384.76,24.1,0.78796,0.00026,9.40251]
[1777565543716,34.64,76363.6,24.1,0.78246,0.00026,9.54065]
[1777565545498,34.64,76363.16,24.1,0.78235,0.00026,9.54342]
[1777565550534,34.63,76363.33,24.1,0.78242,0.00026,9.5417]
[1777565551541,34.63,76367.57,24.1,0.78365,0.00026,9.50592]
[1777565552548,34.63,76368.87,24.1,0.784,0.00026,9.49736]
[1777565554562,34.63,76371.26,24.1,0.78463,0.00026,9.48161]
[1777565555569,34.63,76371.72,24.1,0.78475,0.00026,9.47855]
[1777565556576,34.63,76373.11,24.1,0.78511,0.00026,9.46942]
[1777565557583,34.63,76373.66,24.1,0.78526,0.00026,9.46566]
[1777565558590,34.63,76374.93,24.1,0.7856,0.00026,9.4572]
[1777565559596,34.63,76375.58,24.1,0.78577,0.00026,9.4528]
[1777565560605,34.63,76374.77,24.1,0.78557,0.00026,9.45796]
[1777565561612,34.62,76376.72,24.1,0.78608,0.00026,9.44505]
[1777565562619,34.62,76387.11,24.1,0.78877,0.00026,9.37673]
[1777565563626,34.62,76386.12,24.1,0.78852,0.00026,9.38318]
[1777565568660,34.62,76383.16,24.1,0.78777,0.00026,9.40229]
[1777565573696,34.62,76379.13,24.1,0.78674,0.00026,9.42833]
[1777565575710,34.62,76380.89,24.1,0.7872,0.00026,9.41656]
[1777565577724,34.62,76382.5,24.1,0.78763,0.00026,9.4058]
[1777565579738,34.62,76384.33,24.1,0.78811,0.00026,9.39361]
[1777565581752,34.62,76385.79,24.1,0.78849,0.00026,9.38387]
[1777565582759,34.61,76388.82,24.1,0.78927,0.00026,9.36387]
[1777565585780,34.61,76390.39,24.1,0.78968,0.00026,9.35343]
[1777565590815,34.61,76390.8,24.1,0.78979,0.00026,9.3506]
[1777565595851,34.61,76391.08,24.1,0.78987,0.00026,9.34866]
[1777565597005,34.61,76391.08,24.1,0.78987,0.00026,9.34866]
[1777565597086,34.61,76396.23,24.1,0.79119,0.00026,9.31465]
[1777565597912,34.61,76398.46,24.1,0.79176,0.00026,9.29991]
[1777565599878,34.61,76399.98,24.1,0.79214,0.00026,9.28992]
[1777565603907,34.61,76403.65,24.1,0.79307,0.00025,9.26585]
[1777565607846,34.61,76404.05,24.1,0.79317,0.00025,9.26314]
[1777565607929,34.61,76404.08,24.1,0.79318,0.00025,9.26287]
[1777565608577,34.61,76404.08,24.1,0.79318,0.00025,9.26287]
[1777565608878,34.61,76404.08,24.1,0.79318,0.00025,9.26287]
[1777565609949,34.61,76408.61,24.1,0.79435,0.00025,9.23239]
[1777565610956,34.61,76414.13,24.1,0.79576,0.00025,9.19553]
[1777565611963,34.61,76418.2,24.1,0.79691,0.00025,9.16017]
[1777565612970,34.61,76419.88,24.1,0.79734,0.00025,9.14887]
[1777565613977,34.61,76415.72,24.1,0.79629,0.00025,9.17648]
[1777565614983,34.61,76410.72,24.1,0.79503,0.00025,9.20961]
[1777565615991,34.61,76408.86,24.1,0.79457,0.00025,9.2218]
[1777565616998,34.61,76407.88,24.1,0.79433,0.00025,9.22813]
[1777565618005,34.6,76407.51,24.1,0.79424,0.00025,9.23041]
[1777565619012,34.6,76407.83,24.1,0.79433,0.00025,9.2281]
[1777565620019,34.6,76406.38,24.1,0.79397,0.00025,9.23754]
[1777565621026,34.6,76407.73,24.1,0.79432,0.00025,9.22838]
[1777565623040,34.6,76410.03,24.1,0.79492,0.00025,9.21258]
[1777565624047,34.6,76411.92,24.1,0.7954,0.00025,9.19986]
[1777565625054,34.6,76414.47,24.1,0.79605,0.00025,9.18277]
[1777565626061,34.6,76414.27,24.1,0.79601,0.00025,9.18397]
[1777565628075,34.59,76414.69,24.1,0.79612,0.00025,9.18091]
[1777565630089,34.59,76413.93,24.1,0.79594,0.00025,9.18571]
[1777565631097,34.59,76412.2,24.1,0.79551,0.00025,9.19707]
[1777565632104,34.59,76410.17,24.1,0.795,0.00025,9.21041]
[1777565634118,34.59,76409.88,24.1,0.79494,0.00025,9.21201]
[1777565636131,34.59,76411.96,24.1,0.79548,0.00025,9.19787]
[1777565640160,34.58,76411.61,24.1,0.79541,0.00025,9.19961]
[1777565643181,34.58,76411.27,24.1,0.79534,0.00025,9.20143]
[1777565646202,34.58,76410.94,24.1,0.79527,0.00025,9.20317]
[1777565648216,34.58,76411.18,24.1,0.79535,0.00025,9.20128]
[1777565649223,34.58,76410.76,24.1,0.79525,0.00025,9.20392]
[1777565650230,34.58,76409.55,24.1,0.79495,0.00025,9.2118]
[1777565651237,34.58,76410.97,24.1,0.79531,0.00025,9.20221]
[1777565652244,34.57,76411.3,24.1,0.7954,0.00025,9.19987]
[1777565653251,34.57,76410.47,24.1,0.7952,0.00025,9.20523]
[1777565654258,34.57,76410.99,24.1,0.79533,0.00025,9.20163]
[1777565655264,34.57,76407.42,24.1,0.79443,0.00025,9.22519]
[1777565656272,34.57,76408.85,24.1,0.7948,0.00025,9.21552]
[1777565657279,34.57,76409.24,24.1,0.79491,0.00025,9.21276]
[1777565662314,34.57,76409.41,24.1,0.79498,0.00025,9.21083]
[1777565663321,34.56,76406.87,24.1,0.79434,0.00025,9.22754]
[1777565664328,34.56,76407.43,24.1,0.79449,0.00025,9.22364]
[1777565667349,34.56,76409.16,24.1,0.79493,0.00025,9.21209]
[1777565668356,34.56,76408.8,24.1,0.79484,0.00025,9.21447]
[1777565669363,34.56,76409.72,24.1,0.79508,0.00025,9.20835]
[1777565670370,34.56,76410.98,24.1,0.79539,0.00025,9.19997]
[1777565672384,34.56,76409.68,24.1,0.79519,0.00025,9.20036]
[1777565673391,34.56,76409.05,24.1,0.79504,0.00025,9.20439]
[1777565674398,34.56,76407.65,24.1,0.79469,0.00025,9.21354]
[1777565675405,34.56,76408.23,24.1,0.79484,0.00025,9.20952]
[1777565676412,34.56,76407.78,24.1,0.79473,0.00025,9.21235]
[1777565681447,34.55,76407.62,24.1,0.79472,0.00025,9.2126]
[1777565683461,34.55,76407.99,24.1,0.79483,0.00025,9.20982]
[1777565684468,34.55,76407.44,24.1,0.7947,0.00025,9.21332]
[1777565689503,34.55,76407.33,24.1,0.7947,0.00025,9.21324]
[1777565692523,34.54,76405.4,24.1,0.79423,0.00025,9.22557]
[1777565694539,34.54,76403.92,24.1,0.79386,0.00025,9.23504]
[1777565695546,34.54,76406.73,24.1,0.79459,0.00025,9.21619]
[1777565696553,34.54,76417.37,24.1,0.79728,0.00025,9.14519]
[1777565697560,34.54,76422.75,24.1,0.79864,0.00025,9.10918]
[1777565699574,34.54,76417.79,24.1,0.79739,0.00025,9.14223]
[1777565700581,34.54,76414.09,24.1,0.79646,0.00025,9.16683]
[1777565701588,34.54,76415.04,24.1,0.79671,0.00025,9.16039]
[1777565702594,34.54,76414.08,24.1,0.79647,0.00025,9.16669]
[1777565703601,34.54,76410.35,24.1,0.79553,0.00025,9.19141]
[1777565704609,34.54,76404.53,24.1,0.79406,0.00025,9.23001]
[1777565706084,34.54,76404.53,24.1,0.79406,0.00025,9.23001]
[1777565706087,34.53,76399.5,24.1,0.79278,0.00026,9.26323]
[1777565706867,34.53,76391.59,24.1,0.79076,0.00026,9.31543]
[1777565708638,34.53,76388.55,24.1,0.78998,0.00026,9.33557]
[1777565709999,34.53,76388.55,24.1,0.78998,0.00026,9.33557]
[1777565710040,34.53,76387.05,24.1,0.7896,0.00026,9.3453]
[1777565711659,34.53,76381.46,24.1,0.78817,0.00026,9.38182]
[1777565712665,34.53,76379.19,24.1,0.78758,0.00026,9.39656]
[1777565713673,34.53,76379.88,24.1,0.78777,0.00026,9.39179]
[1777565715176,34.53,76378.9,24.1,0.78754,0.00026,9.3978]
[1777565718433,34.52,76371.44,24.1,0.78561,0.00026,9.44639]
[1777565720419,34.52,76369.04,24.1,0.785,0.00026,9.46185]
[1777565720826,34.52,76366.96,24.1,0.78445,0.00026,9.47548]
[1777565723743,34.52,76368.61,24.1,0.78491,0.00026,9.46404]
[1777565724750,34.52,76367.62,24.1,0.78466,0.00026,9.47037]
[1777565726764,34.51,76366.62,24.1,0.78441,0.00026,9.47659]
[1777565730794,34.51,76370.41,24.1,0.78542,0.00026,9.45105]
[1777565731800,34.51,76372.36,24.1,0.78606,0.00026,9.43003]
[1777565734821,34.51,76373.38,24.1,0.78634,0.00026,9.42296]
[1777565735828,34.51,76374.36,24.1,0.7866,0.00026,9.4164]
[1777565736835,34.51,76378.85,24.1,0.78777,0.00026,9.38674]
[1777565740863,34.5,76377.77,24.1,0.7875,0.00026,9.39356]
[1777565741870,34.5,76376.02,24.1,0.78705,0.00026,9.405]
[1777565742877,34.5,76376.75,24.1,0.78724,0.00026,9.4001]
[1777565747912,34.5,76377.41,24.1,0.78744,0.00026,9.39505]
[1777565748919,34.5,76376.26,24.1,0.78715,0.00026,9.40254]
[1777565749926,34.5,76377.42,24.1,0.78745,0.00026,9.39481]
[1777565754961,34.5,76378.34,24.1,0.78771,0.00026,9.38834]
[1777565757981,34.49,76377.21,24.1,0.78742,0.00026,9.39557]
[1777565762010,34.49,76374.92,24.1,0.78684,0.00026,9.41032]
[1777565763017,34.49,76370.39,24.1,0.78566,0.00026,9.44001]
[1777565765031,34.49,76369.52,24.1,0.78544,0.00026,9.44546]
[1777565767516,34.49,76368.53,24.1,0.7852,0.00026,9.45154]
[1777565773087,34.48,76367.27,24.1,0.7849,0.00026,9.45911]
[1777565778123,34.48,76367.09,24.1,0.78488,0.00026,9.45953]
[1777565779130,34.48,76368.71,24.1,0.78531,0.00026,9.44874]
[1777565785348,34.48,76369.18,24.1,0.78546,0.00026,9.4451]
[1777565785658,34.48,76369.18,24.1,0.78546,0.00026,9.4451]
[1777565785432,34.47,76366.84,24.1,0.78486,0.00026,9.46007]
[1777565786179,34.47,76366.56,24.1,0.78479,0.00026,9.46191]
[1777565787186,34.47,76362.51,24.1,0.78373,0.00026,9.48831]
[1777565788193,34.47,76361.66,24.1,0.78351,0.00026,9.4937]
[1777565789200,34.47,76358.49,24.1,0.78269,0.00026,9.51404]
[1777565790208,34.47,76357.83,24.1,0.78252,0.00026,9.51836]
[1777565790868,34.47,76357.83,24.1,0.78252,0.00026,9.51836]
[1777565790967,34.47,76357.83,24.1,0.78252,0.00026,9.51836]
[1777565791687,34.47,76336.52,24.1,0.77699,0.00027,9.6486]
[1777565792246,34.47,76336.52,24.1,0.77699,0.00027,9.6486]
[1777565792622,34.46,76330.87,24.1,0.77548,0.00027,9.68488]
[1777565794237,34.46,76331.78,24.1,0.77574,0.00027,9.67873]
[1777565795421,34.46,76331.78,24.1,0.77574,0.00027,9.67873]
[1777565795622,34.46,76336.56,24.1,0.77703,0.00027,9.64759]
[1777565796252,34.46,76336.79,24.1,0.77709,0.00027,9.6461]
[1777565797498,34.46,76348.49,24.1,0.78022,0.00027,9.56998]
[1777565800190,34.46,76347.78,24.1,0.78003,0.00027,9.57458]
[1777565800284,34.46,76349.6,24.1,0.78051,0.00027,9.56272]
[1777565801710,34.46,76354.97,24.1,0.78193,0.00026,9.5277]
[1777565807333,34.46,76355.66,24.1,0.78211,0.00026,9.5233]
[1777565810355,34.46,76357.17,24.1,0.78251,0.00026,9.51358]
[1777565814383,34.46,76355.61,24.1,0.78209,0.00026,9.52398]
[1777565819417,34.46,76356.22,24.1,0.78224,0.00026,9.52019]
[1777565824453,34.47,76355.21,24.1,0.78196,0.00026,9.52702]
[1777565825460,34.47,76352.96,24.1,0.78137,0.00026,9.54173]
[1777565830494,34.47,76352.95,24.1,0.78136,0.00026,9.54189]
[1777565832509,34.47,76351.03,24.1,0.78085,0.00027,9.55443]
[1777565835530,34.47,76354.7,24.1,0.78182,0.00026,9.53055]
[1777565836537,34.47,76356.39,24.1,0.78227,0.00026,9.51955]
[1777565837102,34.47,76356.39,24.1,0.78227,0.00026,9.51955]
[1777565837544,34.47,76359.01,24.1,0.78295,0.00026,9.50249]
[1777565838551,34.47,76364.44,24.1,0.78439,0.00026,9.4668]
[1777565839558,34.47,76366.14,24.1,0.78484,0.00026,9.45555]
[1777565844593,34.47,76367.1,24.1,0.78509,0.00026,9.44918]
[1777565845600,34.47,76368.56,24.1,0.78548,0.00026,9.43951]
[1777565848621,34.46,76370.62,24.1,0.78602,0.00026,9.42573]
[1777565853656,34.46,76369.75,24.1,0.78593,0.00026,9.42301]
[1777565855670,34.46,76371.48,24.1,0.78639,0.00026,9.41151]
[1777565858691,34.46,76369.63,24.1,0.78591,0.00026,9.42351]
[1777565863726,34.46,76366.12,24.1,0.785,0.00026,9.44624]
[1777565864733,34.46,76368.04,24.1,0.78551,0.00026,9.43354]
[1777565868761,34.46,76364.55,24.1,0.78461,0.00026,9.45622]
[1777565869580,34.46,76364.55,24.1,0.78461,0.00026,9.45622]
[1777565869768,34.46,76362.04,24.1,0.78394,0.00026,9.47278]
[1777565870775,34.46,76354.29,24.1,0.7819,0.00026,9.52355]
[1777565871782,34.46,76349.18,24.1,0.78055,0.00027,9.55676]
[1777565876819,34.46,76349.41,24.1,0.78061,0.00027,9.55524]
[1777565881395,34.46,76347.58,24.1,0.78012,0.00027,9.56716]
[1777565884875,34.46,76349.5,24.1,0.78064,0.00027,9.5545]
[1777565889910,34.45,76344.83,24.1,0.77942,0.00027,9.58438]
[1777565891321,34.45,76343.17,24.1,0.77898,0.00027,9.59497]
[1777565894945,34.45,76345.58,24.1,0.77964,0.00027,9.57904]
[1777565896959,34.45,76347.44,24.1,0.78013,0.00027,9.5669]
[1777565901994,34.45,76348.81,24.1,0.7805,0.00027,9.55794]
[1777565907029,34.45,76350.35,24.1,0.78091,0.00027,9.54792]
[1777565911057,34.45,76347.72,24.1,0.78033,0.00027,9.55703]
[1777565916160,34.45,76347.97,24.1,0.78039,0.00027,9.55539]
[1777565920512,34.45,76345.71,24.1,0.77979,0.00027,9.5701]
[1777565922001,34.45,76345.71,24.1,0.77979,0.00027,9.5701]
[1777565922134,34.45,76351.55,24.1,0.78134,0.00027,9.53201]
[1777565923142,34.45,76354.88,24.1,0.78223,0.00026,9.51015]
[1777565925156,34.45,76360.91,24.1,0.78383,0.00026,9.47054]
[1777565927170,34.45,76357.96,24.1,0.78305,0.00026,9.48979]
[1777565930191,34.45,76359.64,24.1,0.7835,0.00026,9.47862]
[1777565935226,34.44,76358.81,24.1,0.78329,0.00026,9.48383]
[1777565940261,34.44,76358.24,24.1,0.78316,0.00026,9.48699]
[1777565941088,34.44,76358.24,24.1,0.78316,0.00026,9.48699]
[1777565942275,34.44,76352.39,24.1,0.78162,0.00026,9.52507]
[1777565943282,34.44,76345.48,24.1,0.77979,0.00027,9.57017]
[1777565944289,34.44,76343.47,24.1,0.77925,0.00027,9.58324]
[1777565947311,34.44,76341.95,24.1,0.77885,0.00027,9.59301]
[1777565950330,34.44,76340.11,24.1,0.77837,0.00027,9.60482]
[1777565955366,34.44,76340.38,24.1,0.77845,0.00027,9.60282]
[1777565956373,34.44,76337.8,24.1,0.77776,0.00027,9.61951]
[1777565957380,34.44,76334.82,24.1,0.77696,0.00027,9.63876]
[1777565958386,34.44,76330.76,24.1,0.77588,0.00027,9.66482]
[1777565959394,34.43,76333.77,24.1,0.77669,0.00027,9.64525]
[1777565960400,34.43,76334.46,24.1,0.77688,0.00027,9.64069]
[1777565964428,34.43,76334.18,24.1,0.77682,0.00027,9.64212]
[1777565965600,34.43,76333.49,24.1,0.77664,0.00027,9.64649]
[1777565967450,34.43,76331.89,24.1,0.77622,0.00027,9.65663]
[1777565970471,34.43,76331.23,24.1,0.77606,0.00027,9.66056]
[1777565971478,34.43,76329.97,24.1,0.77584,0.00027,9.66055]
[1777565972485,34.43,76329.28,24.1,0.77566,0.00027,9.66489]
[1777565973492,34.43,76329.96,24.1,0.77585,0.00027,9.66037]
[1777565975506,34.42,76329.47,24.1,0.77573,0.00027,9.6633]
[1777565976513,34.42,76323.28,24.1,0.77406,0.00027,9.70308]
[1777565977520,34.42,76321.24,24.1,0.77352,0.00027,9.71604]
[1777565978527,34.42,76320.63,24.1,0.77336,0.00027,9.71978]
[1777565979545,34.42,76318.94,24.1,0.77291,0.00027,9.73046]
[1777565981548,34.42,76316.83,24.1,0.77235,0.00027,9.74362]
[1777565982555,34.42,76316.03,24.1,0.77214,0.00027,9.74866]
[1777565986584,34.41,76315.34,24.1,0.77197,0.00027,9.7527]
[1777565989605,34.41,76314.72,24.1,0.77182,0.00027,9.75619]
[1777565992625,34.41,76314.11,24.1,0.77168,0.00027,9.7595]
[1777565996653,34.4,76313.32,24.1,0.7715,0.00027,9.76376]
[1777566000682,34.4,76312.06,24.1,0.77119,0.00027,9.77102]
[1777566001689,34.39,76314.45,24.1,0.77185,0.00027,9.75549]
[1777566002696,34.39,76317.16,24.1,0.77259,0.00027,9.7379]
[1777566003703,34.39,76319.27,24.1,0.77317,0.00027,9.72417]
[1777566004710,34.39,76321.08,24.1,0.77367,0.00027,9.71236]
[1777566006723,34.39,76322.37,24.1,0.77403,0.00027,9.70376]
[1777566007731,34.39,76329.3,24.1,0.77591,0.00027,9.6589]
[1777566009745,34.39,76329.9,24.1,0.77608,0.00027,9.65484]
[1777566013773,34.39,76330.63,24.1,0.77628,0.00027,9.64979]
[1777566014780,34.38,76323.47,24.1,0.77436,0.00027,9.69596]
[1777566015787,34.38,76319.38,24.1,0.77325,0.00027,9.72217]
[1777566016794,34.38,76316.41,24.1,0.77246,0.00027,9.7411]
[1777566017801,34.38,76315.55,24.1,0.77223,0.00027,9.74645]
[1777566019815,34.38,76314.69,24.1,0.77201,0.00027,9.7516]
[1777566024850,34.37,76310.32,24.1,0.77085,0.00027,9.77892]
[1777566029886,34.37,76311.04,24.1,0.77107,0.00027,9.7736]
[1777566032907,34.37,76314.47,24.1,0.77215,0.00027,9.74297]
[1777566033914,34.36,76316.14,24.1,0.77261,0.00027,9.73205]
[1777566035928,34.36,76320.35,24.1,0.77377,0.00027,9.70462]
[1777566036934,34.36,76324.44,24.1,0.77488,0.00027,9.6781]
[1777566037942,34.36,76328.99,24.1,0.77612,0.00027,9.64857]
[1777566038948,34.36,76331.01,24.1,0.77666,0.00027,9.63541]
[1777566039956,34.36,76331.97,24.1,0.77692,0.00027,9.62913]
[1777566041970,34.36,76332.53,24.1,0.77708,0.00027,9.62539]
[1777566046538,34.36,76334.27,24.1,0.77756,0.00027,9.61384]
[1777566048012,34.36,76336.56,24.1,0.77817,0.00027,9.59891]
[1777566049019,34.36,76336.19,24.1,0.77808,0.00027,9.6013]
[1777566050026,34.36,76335.96,24.1,0.77801,0.00027,9.60277]
[1777566051033,34.36,76335.7,24.1,0.77795,0.00027,9.60444]
[1777566052041,34.36,76335.12,24.1,0.77779,0.00027,9.60818]
[1777566053047,34.36,76332.37,24.1,0.77705,0.00027,9.62602]
[1777566054054,34.36,76333.24,24.1,0.77729,0.00027,9.62032]
[1777566055061,34.36,76333.58,24.1,0.77738,0.00027,9.61807]
[1777566056068,34.36,76332.29,24.1,0.77704,0.00027,9.62641]
[1777566057075,34.36,76331.36,24.1,0.77679,0.00027,9.6324]
[1777566058082,34.36,76328.68,24.1,0.77607,0.00027,9.64972]
[1777566059810,34.36,76328.68,24.1,0.77607,0.00027,9.64972]
[1777566059857,34.36,76326.43,24.1,0.77547,0.00027,9.66413]
[1777566060217,34.36,76317.89,24.1,0.77315,0.00027,9.71929]
[1777566062110,34.35,76314.95,24.1,0.77236,0.00027,9.73797]
[1777566063657,34.35,76313.99,24.1,0.77212,0.00027,9.7438]
[1777566069159,34.35,76306.95,24.1,0.77023,0.00027,9.78811]
[1777566070166,34.34,76306.21,24.1,0.77003,0.00027,9.79262]
[1777566074194,34.34,76307.48,24.1,0.77042,0.00027,9.78356]
[1777566079228,34.33,76307.2,24.1,0.77039,0.00027,9.78427]
[1777566083257,34.33,76308.0,24.1,0.77065,0.00027,9.77826]
[1777566085271,34.32,76312.22,24.1,0.77182,0.00027,9.75073]
[1777566086278,34.32,76312.89,24.1,0.77201,0.00027,9.74623]
[1777566087284,34.32,76313.69,24.1,0.77223,0.00027,9.74103]
[1777566088292,34.32,76314.9,24.1,0.77256,0.00027,9.73318]
[1777566089299,34.32,76315.85,24.1,0.77282,0.00027,9.72702]
[1777566091313,34.32,76316.94,24.1,0.77324,0.00027,9.7119]
[1777566092319,34.32,76317.5,24.1,0.77339,0.00027,9.70826]
[1777566093327,34.32,76315.9,24.1,0.77296,0.00027,9.71856]
[1777566094333,34.32,76313.25,24.1,0.77224,0.00027,9.73561]
[1777566095341,34.32,76312.27,24.1,0.77197,0.00027,9.74188]
[1777566097355,34.32,76310.57,24.1,0.77151,0.00027,9.75258]
[1777566099368,34.32,76311.4,24.1,0.77176,0.00027,9.74687]
[1777566104404,34.31,76310.77,24.1,0.77162,0.00027,9.75003]
[1777566109439,34.3,76311.47,24.1,0.77185,0.00027,9.74462]
[1777566113467,34.3,76312.81,24.1,0.77225,0.00027,9.73528]
[1777566115481,34.3,76311.83,24.1,0.77199,0.00027,9.74126]
[1777566118502,34.29,76311.17,24.1,0.77183,0.00027,9.74499]
[1777566119509,34.29,76310.42,24.1,0.77164,0.00027,9.74965]
[1777566120515,34.29,76309.74,24.1,0.77146,0.00027,9.75384]
[1777566123537,34.29,76311.41,24.1,0.77193,0.00027,9.74266]
[1777566124544,34.29,76310.39,24.1,0.77166,0.00027,9.74905]
[1777566125550,34.28,76308.21,24.1,0.77108,0.00027,9.7627]
[1777566126558,34.28,76306.02,24.1,0.77048,0.00027,9.77678]
[1777566128582,34.28,76300.39,24.1,0.76895,0.00028,9.81237]
[1777566131593,34.28,76301.29,24.1,0.76922,0.00028,9.80624]
[1777566132600,34.28,76300.38,24.1,0.76897,0.00028,9.81195]
[1777566134614,34.28,76309.07,24.1,0.77137,0.00027,9.75598]
[1777566135621,34.28,76312.79,24.1,0.77238,0.00027,9.73198]
[1777566139649,34.27,76310.86,24.1,0.77188,0.00027,9.74377]
[1777566140656,34.27,76308.07,24.1,0.77113,0.00027,9.76154]
[1777566145691,34.27,76306.86,24.1,0.77081,0.00027,9.76897]
[1777566147705,34.27,76308.9,24.1,0.77137,0.00027,9.75573]
[1777566149719,34.27,76315.06,24.1,0.77307,0.00027,9.71568]
[1777566151733,34.27,76315.9,24.1,0.77342,0.00027,9.7022]
[1777566152740,34.27,76317.03,24.1,0.77373,0.00027,9.69477]
[1777566157776,34.26,76318.12,24.1,0.77403,0.00027,9.68762]
[1777566159035,34.26,76318.12,24.1,0.77403,0.00027,9.68762]
[1777566159045,34.26,76323.22,24.1,0.77542,0.00027,9.65457]
[1777566160798,34.26,76327.44,24.1,0.77657,0.00027,9.62703]
[1777566162812,34.26,76327.98,24.1,0.77672,0.00027,9.62343]
[1777566163819,34.26,76327.27,24.1,0.77653,0.00027,9.628]
[1777566164826,34.26,76331.5,24.1,0.77767,0.00027,9.60044]
[1777566166840,34.26,76330.52,24.1,0.77741,0.00027,9.60679]
[1777566167847,34.26,76329.89,24.1,0.77724,0.00027,9.61087]
[1777566168854,34.26,76330.99,24.1,0.77754,0.00027,9.60368]
[1777566170868,34.26,76331.77,24.1,0.77775,0.00027,9.59857]
[1777566172882,34.26,76333.87,24.1,0.77832,0.00027,9.58485]
[1777566173889,34.26,76337.65,24.1,0.77933,0.00027,9.56019]
[1777566175902,34.26,76337.41,24.1,0.77926,0.00027,9.56181]
[1777566176909,34.26,76336.86,24.1,0.77912,0.00027,9.56543]
[1777566178924,34.26,76337.65,24.1,0.77932,0.00027,9.56033]
[1777566179930,34.26,76337.93,24.1,0.7794,0.00027,9.55853]
[1777566180938,34.26,76338.22,24.1,0.77948,0.00027,9.55667]
[1777566181945,34.26,76338.33,24.1,0.7795,0.00027,9.55598]
[1777566182952,34.26,76343.06,24.1,0.78077,0.00027,9.52508]
[1777566185973,34.27,76340.68,24.1,0.78012,0.00027,9.54086]
[1777566191012,34.27,76336.37,24.1,0.77896,0.00027,9.56918]
[1777566192020,34.27,76334.21,24.1,0.77838,0.00027,9.58329]
[1777566193027,34.27,76334.86,24.1,0.77855,0.00027,9.57905]
[1777566194034,34.27,76336.51,24.1,0.779,0.00027,9.5683]
[1777566196048,34.27,76336.76,24.1,0.77906,0.00027,9.56671]
[1777566198062,34.27,76337.03,24.1,0.77913,0.00027,9.56499]
[1777566200076,34.27,76337.23,24.1,0.77919,0.00027,9.56374]
[1777566202090,34.27,76337.08,24.1,0.77914,0.00027,9.56477]
[1777566203097,34.27,76337.53,24.1,0.77926,0.00027,9.56186]
[1777566204104,34.27,76337.08,24.1,0.77914,0.00027,9.56482]
[1777566205111,34.27,76337.41,24.1,0.77923,0.00027,9.56269]
[1777566206117,34.27,76337.27,24.1,0.77919,0.00027,9.56364]
[1777566206604,34.27,76337.27,24.1,0.77919,0.00027,9.56364]
[1777566208133,34.27,76323.68,24.1,0.77552,0.00027,9.65222]
[1777566209144,34.27,76313.83,24.1,0.77284,0.00027,9.71594]
[1777566211026,34.27,76311.14,24.1,0.77223,0.00027,9.72516]
[1777566212277,34.27,76310.67,24.1,0.7721,0.00027,9.72813]
[1777566212329,34.27,76308.18,24.1,0.77142,0.00027,9.74417]
[1777566213494,34.27,76308.18,24.1,0.77142,0.00027,9.74417]
[1777566213862,34.27,76302.85,24.1,0.76995,0.00028,9.77853]
[1777566216196,34.27,76304.92,24.1,0.77052,0.00027,9.76525]
[1777566217703,34.27,76304.92,24.1,0.77052,0.00027,9.76525]
[1777566217773,34.27,76306.8,24.1,0.77103,0.00027,9.7532]
[1777566222852,34.27,76306.86,24.1,0.77105,0.00027,9.7529]
[1777566222953,34.27,76304.86,24.1,0.7705,0.00027,9.76582]
[1777566224249,34.27,76304.07,24.1,0.77028,0.00027,9.77079]
[1777566226775,34.27,76304.5,24.1,0.7704,0.00027,9.76804]
[1777566226787,34.27,76300.36,24.1,0.76927,0.00028,9.79449]
[1777566228277,34.27,76303.25,24.1,0.77007,0.00028,9.77582]
[1777566229284,34.27,76302.4,24.1,0.76983,0.00028,9.78128]
[1777566233181,34.27,76302.79,24.1,0.76994,0.00028,9.77877]
[1777566236954,34.27,76299.35,24.1,0.76899,0.00028,9.80081]
[1777566241368,34.27,76301.03,24.1,0.76946,0.00028,9.78995]
[1777566242375,34.27,76300.24,24.1,0.76924,0.00028,9.795]
[1777566243907,34.27,76300.24,24.1,0.76924,0.00028,9.795]
[1777566247410,34.27,76302.2,24.1,0.76979,0.00028,9.78237]
[1777566249488,34.27,76302.85,24.1,0.76996,0.00028,9.77819]
[1777566249583,34.27,76309.6,24.1,0.77182,0.00027,9.73478]
[1777566250957,34.27,76309.6,24.1,0.77182,0.00027,9.73478]
[1777566251911,34.27,76309.7,24.1,0.77184,0.00027,9.73424]
[1777566252991,34.27,76309.56,24.1,0.7718,0.00027,9.73519]
[1777566253084,34.27,76311.03,24.1,0.7722,0.00027,9.72577]
[1777566254459,34.27,76315.35,24.1,0.77338,0.00027,9.69782]
[1777566255466,34.27,76318.37,24.1,0.77421,0.00027,9.67825]
[1777566260501,34.27,76318.37,24.1,0.77421,0.00027,9.67822]
[1777566263522,34.27,76317.38,24.1,0.77395,0.00027,9.68449]
[1777566264529,34.26,76316.75,24.1,0.77378,0.00027,9.68843]
[1777566265536,34.26,76312.54,24.1,0.77263,0.00027,9.71562]
[1777566266543,34.26,76311.48,24.1,0.77234,0.00027,9.72241]
[1777566268186,34.27,76309.94,24.1,0.77192,0.00027,9.73247]
[1777566269564,34.27,76309.1,24.1,0.77168,0.00027,9.73793]
[1777566271720,34.27,76308.23,24.1,0.77156,0.00027,9.73561]
[1777566272604,34.27,76307.36,24.1,0.77132,0.00027,9.74127]
[1777566273790,34.27,76306.63,24.1,0.77111,0.00027,9.74605]
[1777566275605,34.27,76308.83,24.1,0.77172,0.00027,9.73193]
[1777566279634,34.27,76316.04,24.1,0.77368,0.00027,9.6856]
[1777566281648,34.27,76312.32,24.1,0.77265,0.00027,9.70984]
[1777566283662,34.27,76313.71,24.1,0.77303,0.00027,9.70102]
[1777566284668,34.27,76312.11,24.1,0.77259,0.00027,9.71143]
[1777566290466,34.27,76311.97,24.1,0.77254,0.00027,9.71263]
[1777566294128,34.28,76311.02,24.1,0.77226,0.00027,9.7192]
[1777566295747,34.28,76309.55,24.1,0.77185,0.00027,9.72879]
[1777566299832,34.28,76308.84,24.1,0.77165,0.00027,9.73357]
[1777566303803,34.28,76304.71,24.1,0.77051,0.00027,9.7603]
[1777566305570,34.28,76304.42,24.1,0.77043,0.00027,9.76218]
[1777566305817,34.28,76303.69,24.1,0.77023,0.00028,9.76688]
[1777566306824,34.28,76302.74,24.1,0.76996,0.00028,9.77298]
[1777566307832,34.28,76301.24,24.1,0.76955,0.00028,9.78259]
[1777566308524,34.28,76301.24,24.1,0.76955,0.00028,9.78259]
[1777566308839,34.28,76300.07,24.1,0.76923,0.00028,9.79007]
[1777566309387,34.28,76300.07,24.1,0.76923,0.00028,9.79007]
[1777566309846,34.28,76301.23,24.1,0.76955,0.00028,9.78263]
[1777566311779,34.28,76301.23,24.1,0.76955,0.00028,9.78263]
[1777566312131,34.28,76304.75,24.1,0.77052,0.00027,9.76006]
[1777566313955,34.28,76304.82,24.1,0.77054,0.00027,9.75963]
[1777566314049,34.28,76306.61,24.1,0.77103,0.00027,9.74816]
[1777566315241,34.28,76306.61,24.1,0.77103,0.00027,9.74816]
[1777566315887,34.28,76307.46,24.1,0.77126,0.00027,9.74276]
[1777566316895,34.28,76310.52,24.1,0.77209,0.00027,9.72312]
[1777566317902,34.28,76311.78,24.1,0.77243,0.00027,9.71506]
[1777566318669,34.28,76311.78,24.1,0.77243,0.00027,9.71506]
[1777566318909,34.28,76309.93,24.1,0.77193,0.00027,9.72704]
[1777566319916,34.28,76308.82,24.1,0.77162,0.00027,9.73424]
[1777566320923,34.28,76307.54,24.1,0.77127,0.00027,9.74251]
[1777566321929,34.28,76306.67,24.1,0.77103,0.00027,9.74814]
[1777566323764,34.28,76306.06,24.1,0.77086,0.00027,9.75209]
[1777566323944,34.28,76306.73,24.1,0.77104,0.00027,9.74781]
[1777566324951,34.28,76308.24,24.1,0.77145,0.00027,9.73814]
[1777566325958,34.28,76310.37,24.1,0.77204,0.00027,9.72448]
[1777566328927,34.28,76310.73,24.1,0.77213,0.00027,9.72227]
[1777566330993,34.29,76307.59,24.1,0.77126,0.00027,9.74264]
[1777566336028,34.29,76305.17,24.1,0.77071,0.00027,9.75036]
[1777566337035,34.29,76303.98,24.1,0.77038,0.00028,9.75802]
[1777566338042,34.29,76302.87,24.1,0.77007,0.00028,9.76515]
[1777566338737,34.29,76302.87,24.1,0.77007,0.00028,9.76515]
[1777566339995,34.29,76302.42,24.1,0.76995,0.00028,9.76804]
[1777566340097,34.29,76309.29,24.1,0.77184,0.00027,9.72393]
[1777566343587,34.29,76309.01,24.1,0.77175,0.00027,9.7259]
[1777566344445,34.29,76308.63,24.1,0.77165,0.00027,9.72839]
[1777566344505,34.29,76309.47,24.1,0.77188,0.00027,9.72298]
[1777566347104,34.29,76306.27,24.1,0.77099,0.00027,9.74372]
[1777566348112,34.29,76305.35,24.1,0.77074,0.00027,9.74965]
[1777566351133,34.29,76307.59,24.1,0.77135,0.00027,9.73534]
[1777566356169,34.29,76307.87,24.1,0.77142,0.00027,9.73375]
[1777566358309,34.29,76307.26,24.1,0.77125,0.00027,9.73775]
[1777566358935,34.29,76307.26,24.1,0.77125,0.00027,9.73775]
[1777566362211,34.29,76308.07,24.1,0.77146,0.00027,9.7327]
[1777566362688,34.29,76308.07,24.1,0.77146,0.00027,9.7327]
[1777566364225,34.29,76309.13,24.1,0.77175,0.00027,9.72597]
[1777566365232,34.29,76312.46,24.1,0.77266,0.00027,9.70459]
[1777566366239,34.29,76315.31,24.1,0.77343,0.00027,9.68629]
[1777566367246,34.3,76316.2,24.1,0.77367,0.00027,9.68064]
[1777566372281,34.3,76315.63,24.1,0.77349,0.00027,9.68483]
[1777566373288,34.3,76312.68,24.1,0.77269,0.00027,9.70394]
[1777566376309,34.3,76313.33,24.1,0.77285,0.00027,9.69998]
[1777566381343,34.3,76315.05,24.1,0.77331,0.00027,9.68928]
[1777566384365,34.3,76317.63,24.1,0.774,0.00027,9.67289]
[1777566389400,34.31,76317.28,24.1,0.77388,0.00027,9.6757]
[1777566390407,34.31,76315.87,24.1,0.77349,0.00027,9.68492]
[1777566392421,34.31,76313.61,24.1,0.77299,0.00027,9.69158]
[1777566393427,34.31,76312.24,24.1,0.77261,0.00027,9.70043]
[1777566399470,34.31,76313.11,24.1,0.77285,0.00027,9.69492]
[1777566404505,34.31,76311.32,24.1,0.77234,0.00027,9.70686]
[1777566407525,34.31,76313.49,24.1,0.77293,0.00027,9.69309]
[1777566408532,34.31,76314.84,24.1,0.77329,0.00027,9.68446]
[1777566410547,34.32,76314.0,24.1,0.77305,0.00027,9.69007]
[1777566411554,34.32,76315.19,24.1,0.77338,0.00027,9.68244]
[1777566416589,34.32,76315.46,24.1,0.77344,0.00027,9.68105]
[1777566420617,34.32,76313.7,24.1,0.77295,0.00027,9.69244]
[1777566425652,34.32,76314.0,24.1,0.77303,0.00027,9.69053]
[1777566428673,34.32,76315.01,24.1,0.77331,0.00027,9.68407]
[1777566429680,34.32,76318.67,24.1,0.7743,0.00027,9.66045]
[1777566430687,34.32,76314.22,24.1,0.77309,0.00027,9.68924]
[1777566431694,34.32,76312.39,24.1,0.77259,0.00027,9.70106]
[1777566434347,34.32,76313.18,24.1,0.7728,0.00027,9.69598]
[1777566436729,34.32,76313.99,24.1,0.77302,0.00027,9.69079]
[1777566438743,34.32,76315.27,24.1,0.77337,0.00027,9.68257]
[1777566443777,34.32,76315.86,24.1,0.77353,0.00027,9.6789]
[1777566445792,34.32,76316.71,24.1,0.77376,0.00027,9.67348]
[1777566446799,34.32,76315.37,24.1,0.77339,0.00027,9.68217]
[1777566449819,34.32,76318.25,24.1,0.77417,0.00027,9.66366]
[1777566450827,34.32,76316.83,24.1,0.77378,0.00027,9.67288]
[1777566451834,34.32,76317.81,24.1,0.77417,0.00027,9.65853]
[1777566453848,34.32,76316.43,24.1,0.77379,0.00027,9.66754]
[1777566457186,34.32,76316.06,24.1,0.77368,0.00027,9.67002]
[1777566457282,34.33,76316.95,24.1,0.77392,0.00027,9.66435]
[1777566458966,34.33,76316.95,24.1,0.77392,0.00027,9.66435]
[1777566459024,34.33,76315.13,24.1,0.77342,0.00027,9.67618]
[1777566460897,34.33,76312.82,24.1,0.77279,0.00027,9.69111]
[1777566464113,34.33,76312.68,24.1,0.77275,0.00027,9.69204]
[1777566464307,34.33,76306.59,24.1,0.77108,0.00027,9.73131]
[1777566464542,34.33,76306.59,24.1,0.77108,0.00027,9.73131]
[1777566464925,34.33,76305.87,24.1,0.77088,0.00027,9.73597]
[1777566466086,34.33,76305.87,24.1,0.77088,0.00027,9.73597]
[1777566466127,34.33,76292.28,24.1,0.76713,0.00028,9.8228]
[1777566467118,34.33,76284.65,24.1,0.76501,0.00028,9.87132]
[1777566468116,34.33,76276.69,24.1,0.76278,0.00028,9.92177]
[1777566470968,34.33,76274.97,24.1,0.76229,0.00028,9.93278]
[1777566471973,34.33,76272.03,24.1,0.76146,0.00028,9.95129]
[1777566473987,34.33,76270.45,24.1,0.76102,0.00028,9.96123]
[1777566474994,34.33,76268.44,24.1,0.76045,0.00028,9.97395]
[1777566477009,34.33,76265.42,24.1,0.75959,0.00028,9.9929]
[1777566479186,34.33,76253.86,24.1,0.75632,0.00028,10.06493]
[1777566480078,34.33,76255.42,24.1,0.75677,0.00028,10.05517]
[1777566482241,34.33,76257.72,24.1,0.75742,0.00028,10.04075]
[1777566482924,34.33,76257.72,24.1,0.75742,0.00028,10.04075]
[1777566483412,34.33,76257.72,24.1,0.75742,0.00028,10.04075]
[1777566484376,34.33,76257.93,24.1,0.75748,0.00028,10.03943]
[1777566484428,34.33,76256.13,24.1,0.75697,0.00028,10.05062]
[1777566484834,34.33,76256.13,24.1,0.75697,0.00028,10.05062]
[1777566485065,34.33,76256.11,24.1,0.75697,0.00028,10.05076]
[1777566486072,34.33,76252.77,24.1,0.75602,0.00028,10.07149]
[1777566487208,34.33,76252.77,24.1,0.75602,0.00028,10.07149]
[1777566487310,34.33,76254.82,24.1,0.7566,0.00028,10.05876]
[1777566488187,34.33,76254.82,24.1,0.7566,0.00028,10.05876]
[1777566488830,34.33,76255.07,24.1,0.75667,0.00028,10.05721]
[1777566488882,34.33,76255.07,24.1,0.75667,0.00028,10.05721]
[1777566489093,34.33,76255.25,24.1,0.75672,0.00028,10.0561]
[1777566490100,34.33,76256.59,24.1,0.7571,0.00028,10.04778]
[1777566491256,34.33,76249.41,24.1,0.75506,0.00029,10.09235]
[1777566491471,34.33,76249.41,24.1,0.75506,0.00029,10.09235]
[1777566492688,34.33,76249.41,24.1,0.75506,0.00029,10.09243]
[1777566492761,34.33,76249.41,24.1,0.75506,0.00029,10.09243]
[1777566492814,34.33,76249.41,24.1,0.75506,0.00029,10.09243]
[1777566492843,34.33,76249.41,24.1,0.75506,0.00029,10.09243]
[1777566493121,34.33,76242.23,24.1,0.75301,0.00029,10.13668]
[1777566494403,34.33,76239.9,24.1,0.75235,0.00029,10.15092]
[1777566500274,34.32,76240.27,24.1,0.75247,0.00029,10.14818]
[1777566505206,34.32,76238.27,24.1,0.75191,0.00029,10.16023]
[1777566510241,34.32,76238.89,24.1,0.7521,0.00029,10.15612]
[1777566512255,34.32,76240.79,24.1,0.75276,0.00029,10.13643]
[1777566513263,34.32,76239.13,24.1,0.75229,0.00029,10.14665]
[1777566518297,34.32,76239.39,24.1,0.75236,0.00029,10.1451]
[1777566523333,34.32,76239.83,24.1,0.75248,0.00029,10.14246]
[1777566526354,34.32,76242.95,24.1,0.75337,0.00029,10.12332]
[1777566531389,34.32,76243.22,24.1,0.75344,0.00029,10.12182]
[1777566534411,34.32,76244.8,24.1,0.75389,0.00029,10.1122]
[1777566537360,34.32,76245.39,24.1,0.75405,0.00029,10.10865]
[1777566538440,34.32,76253.7,24.1,0.75642,0.00028,10.05723]
[1777566538494,34.32,76253.7,24.1,0.75642,0.00028,10.05723]
[1777566539149,34.32,76253.7,24.1,0.75642,0.00028,10.05723]
[1777566539447,34.32,76258.92,24.1,0.7579,0.00028,10.02478]
[1777566540454,34.32,76256.83,24.1,0.75731,0.00028,10.03782]
[1777566541461,34.32,76258.34,24.1,0.75774,0.00028,10.02845]
[1777566546496,34.33,76260.18,24.1,0.75825,0.00028,10.01715]
[1777566548510,34.33,76256.5,24.1,0.75721,0.00028,10.04005]
[1777566549517,34.33,76254.37,24.1,0.7566,0.00028,10.05325]
[1777566553546,34.32,76255.57,24.1,0.75695,0.00028,10.0457]
[1777566554552,34.32,76256.67,24.1,0.75726,0.00028,10.03882]
[1777566560208,34.32,76256.93,24.1,0.75733,0.00028,10.03728]
[1777566560232,34.33,76259.2,24.1,0.75798,0.00028,10.02318]
[1777566560631,34.33,76259.2,24.1,0.75798,0.00028,10.02318]
[1777566561221,34.33,76260.9,24.1,0.75846,0.00028,10.01262]
[1777566561707,34.33,76260.9,24.1,0.75846,0.00028,10.01262]
[1777566561764,34.33,76262.59,24.1,0.75893,0.00028,10.00206]
[1777566564625,34.33,76261.83,24.1,0.75872,0.00028,10.00682]
[1777566567208,34.33,76262.85,24.1,0.75901,0.00028,10.00047]
[1777566568196,34.33,76262.85,24.1,0.75901,0.00028,10.00047]
[1777566569249,34.33,76262.97,24.1,0.75904,0.00028,9.99973]
[1777566569273,34.33,76266.79,24.1,0.76012,0.00028,9.97583]
[1777566570667,34.33,76269.49,24.1,0.76088,0.00028,9.95893]
[1777566571674,34.33,76270.28,24.1,0.76121,0.00028,9.94604]
[1777566572681,34.33,76272.4,24.1,0.76181,0.00028,9.93277]
[1777566573688,34.33,76270.99,24.1,0.76141,0.00028,9.94172]
[1777566575702,34.33,76270.29,24.1,0.7612,0.00028,9.94627]
[1777566576808,34.33,76271.35,24.1,0.7615,0.00028,9.93968]
[1777566581744,34.33,76272.26,24.1,0.76174,0.00028,9.93432]
[1777566582754,34.33,76270.33,24.1,0.76119,0.00028,9.94653]
[1777566584768,34.33,76271.53,24.1,0.76152,0.00028,9.93912]
[1777566585775,34.33,76269.73,24.1,0.76101,0.00028,9.95051]
[1777566586782,34.33,76274.49,24.1,0.76235,0.00028,9.92063]
[1777566587789,34.33,76277.77,24.1,0.76326,0.00028,9.90005]
[1777566591817,34.34,76284.11,24.1,0.76503,0.00028,9.8602]
[1777566592825,34.34,76285.74,24.1,0.76548,0.00028,9.84988]
[1777566593831,34.34,76289.31,24.1,0.76648,0.00028,9.82716]
[1777566595951,34.34,76289.47,24.1,0.76652,0.00028,9.82612]
[1777566596175,34.34,76296.72,24.1,0.76853,0.00028,9.77988]
[1777566596630,34.34,76296.72,24.1,0.76853,0.00028,9.77988]
[1777566596857,34.34,76297.02,24.1,0.76861,0.00028,9.77797]
[1777566597864,34.34,76304.14,24.1,0.77058,0.00028,9.73241]
[1777566599886,34.34,76304.87,24.1,0.77078,0.00027,9.7278]
[1777566600918,34.34,76304.86,24.1,0.77077,0.00027,9.72802]
[1777566601024,34.34,76308.22,24.1,0.77169,0.00027,9.70644]
[1777566604913,34.34,76309.7,24.1,0.77208,0.00027,9.69731]
[1777566609404,34.34,76309.15,24.1,0.77191,0.00027,9.70119]
[1777566609465,34.34,76309.22,24.1,0.77192,0.00027,9.70094]
[1777566611437,34.34,76309.27,24.1,0.77194,0.00027,9.70062]
[1777566611494,34.35,76315.35,24.1,0.77359,0.00027,9.66169]
[1777566611830,34.35,76315.35,24.1,0.77359,0.00027,9.66169]
[1777566612969,34.35,76316.12,24.1,0.7738,0.00027,9.65687]
[1777566613975,34.35,76317.76,24.1,0.77424,0.00027,9.64644]
[1777566616997,34.35,76314.27,24.1,0.77326,0.00027,9.66947]
[1777566618004,34.35,76312.65,24.1,0.77281,0.00027,9.68006]
[1777566619011,34.35,76311.8,24.1,0.77258,0.00027,9.68566]
[1777566620023,34.35,76313.43,24.1,0.77302,0.00027,9.67529]
[1777566622036,34.35,76312.66,24.1,0.7728,0.00027,9.68052]
[1777566623044,34.36,76311.7,24.1,0.77253,0.00027,9.68682]
[1777566624051,34.36,76312.52,24.1,0.77275,0.00027,9.68167]
[1777566625059,34.36,76313.58,24.1,0.77303,0.00027,9.67497]
[1777566626065,34.36,76322.28,24.1,0.77541,0.00027,9.61862]
[1777566627072,34.36,76328.01,24.1,0.77697,0.00027,9.58132]
[1777566628079,34.36,76326.54,24.1,0.77657,0.00027,9.59086]
[1777566631100,34.35,76327.03,24.1,0.77683,0.00027,9.5794]
[1777566632106,34.35,76327.62,24.1,0.77699,0.00027,9.57546]
[1777566633114,34.35,76327.15,24.1,0.77687,0.00027,9.57846]
[1777566635128,34.35,76323.72,24.1,0.77594,0.00027,9.60058]
[1777566636135,34.35,76320.95,24.1,0.77519,0.00027,9.61852]
[1777566637142,34.35,76319.5,24.1,0.77481,0.00027,9.62769]
[1777566641170,34.35,76324.23,24.1,0.77611,0.00027,9.59667]
[1777566644190,34.35,76324.79,24.1,0.77627,0.00027,9.59283]
[1777566645198,34.35,76328.44,24.1,0.77726,0.00027,9.56909]
[1777566647212,34.35,76327.51,24.1,0.77701,0.00027,9.57505]
[1777566651241,34.34,76328.46,24.1,0.77728,0.00027,9.56869]
[1777566652248,34.34,76329.4,24.1,0.77753,0.00027,9.56254]
[1777566654261,34.34,76327.08,24.1,0.77691,0.00027,9.57753]
[1777566655269,34.34,76321.97,24.1,0.77552,0.00027,9.61059]
[1777566656276,34.34,76322.87,24.1,0.77577,0.00027,9.60468]
[1777566661311,34.34,76322.04,24.1,0.77556,0.00027,9.60965]
[1777566662318,34.34,76320.44,24.1,0.77513,0.00027,9.61991]
[1777566664332,34.34,76319.07,24.1,0.77477,0.00027,9.62857]
[1777566665339,34.34,76317.24,24.1,0.77427,0.00027,9.64028]
[1777566666345,34.34,76316.02,24.1,0.77395,0.00027,9.64804]
[1777566668360,34.34,76317.23,24.1,0.77429,0.00027,9.63997]
[1777566669367,34.33,76317.92,24.1,0.77448,0.00027,9.6354]
[1777566670374,34.33,76316.4,24.1,0.77407,0.00027,9.64509]
[1777566672387,34.33,76315.1,24.1,0.77373,0.00027,9.65323]
[1777566675624,34.33,76315.25,24.1,0.77378,0.00027,9.65199]
[1777566676416,34.33,76314.1,24.1,0.77348,0.00027,9.65915]
[1777566677422,34.33,76310.58,24.1,0.77252,0.00027,9.68168]
[1777566678430,34.33,76312.37,24.1,0.77302,0.00027,9.66999]
[1777566683465,34.32,76312.47,24.1,0.77307,0.00027,9.6686]
[1777566686487,34.32,76307.37,24.1,0.7717,0.00027,9.70097]
[1777566687493,34.32,76306.27,24.1,0.7714,0.00027,9.70785]
[1777566688500,34.32,76305.14,24.1,0.7711,0.00028,9.71492]
[1777566691521,34.31,76304.33,24.1,0.77102,0.00028,9.71146]
[1777566693535,34.31,76302.19,24.1,0.77045,0.00028,9.72479]
[1777566694542,34.31,76301.48,24.1,0.77026,0.00028,9.72913]
[1777566695549,34.31,76300.24,24.1,0.76993,0.00028,9.73686]
[1777566698569,34.3,76304.05,24.1,0.77101,0.00028,9.71176]
[1777566703605,34.3,76300.1,24.1,0.76996,0.00028,9.73612]
[1777566704612,34.29,76298.41,24.1,0.7695,0.00028,9.74672]
[1777566705619,34.29,76294.81,24.1,0.76852,0.00028,9.76951]
[1777566706625,34.29,76293.23,24.1,0.76809,0.00028,9.77934]
[1777566707633,34.29,76291.8,24.1,0.7677,0.00028,9.78832]
[1777566710653,34.29,76290.8,24.1,0.76743,0.00028,9.79457]
[1777566711661,34.29,76289.74,24.1,0.76713,0.00028,9.80127]
[1777566716696,34.29,76289.58,24.1,0.7671,0.00028,9.80203]
[1777566719043,34.29,76289.34,24.1,0.76704,0.00028,9.80339]
[1777566720096,34.28,76289.7,24.1,0.76715,0.00028,9.80092]
[1777566721447,34.28,76286.74,24.1,0.76635,0.00028,9.81926]
[1777566722009,34.28,76280.04,24.1,0.76447,0.00028,9.86183]
[1777566723144,34.28,76276.36,24.1,0.76345,0.00028,9.88506]
[1777566723833,34.28,76276.36,24.1,0.76345,0.00028,9.88506]
[1777566723931,34.28,76279.21,24.1,0.76425,0.00028,9.8669]
[1777566725758,34.28,76280.9,24.1,0.76473,0.00028,9.85592]
[1777566726766,34.28,76280.04,24.1,0.7645,0.00028,9.86126]
[1777566727773,34.28,76277.99,24.1,0.76393,0.00028,9.87413]
[1777566729787,34.27,76278.69,24.1,0.76414,0.00028,9.86944]
[1777566732810,34.27,76277.25,24.1,0.76375,0.00028,9.87818]
[1777566736844,34.27,76278.75,24.1,0.76419,0.00028,9.86814]
[1777566737851,34.27,76280.01,24.1,0.76455,0.00028,9.86002]
[1777566740872,34.27,76280.75,24.1,0.76477,0.00028,9.85498]
[1777566741879,34.26,76279.42,24.1,0.76441,0.00028,9.86331]
[1777566743893,34.26,76277.95,24.1,0.764,0.00028,9.87239]
[1777566744899,34.26,76276.63,24.1,0.76364,0.00028,9.88062]
[1777566745906,34.26,76274.07,24.1,0.76293,0.00028,9.89668]
[1777566750942,34.26,76273.56,24.1,0.76282,0.00028,9.89914]
[1777566755976,34.25,76270.88,24.1,0.76221,0.00028,9.9073]
[1777566757990,34.25,76273.47,24.1,0.76296,0.00028,9.8906]
[1777566758999,34.25,76274.23,24.1,0.76318,0.00028,9.88565]
[1777566760014,34.25,76275.85,24.1,0.76364,0.00028,9.87525]
[1777566762020,34.24,76278.05,24.1,0.76427,0.00028,9.86104]
[1777566764034,34.24,76279.52,24.1,0.76469,0.00028,9.85148]
[1777566766048,34.24,76281.42,24.1,0.76523,0.00028,9.83919]
[1777566767054,34.24,76283.45,24.1,0.7658,0.00028,9.82618]
[1777566768061,34.24,76284.66,24.1,0.76614,0.00028,9.81839]
[1777566771083,34.24,76285.74,24.1,0.76646,0.00028,9.8113]
[1777566773097,34.24,76287.78,24.1,0.76703,0.00028,9.79816]
[1777566774181,34.24,76297.56,24.1,0.76975,0.00028,9.73549]
[1777566776117,34.24,76300.66,24.1,0.77061,0.00028,9.71556]
[1777566777125,34.24,76300.81,24.1,0.77065,0.00028,9.71452]
[1777566778131,34.24,76299.59,24.1,0.77032,0.00028,9.72229]
[1777566779139,34.24,76299.4,24.1,0.77027,0.00028,9.72343]
[1777566780146,34.24,76299.83,24.1,0.77039,0.00028,9.72057]
[1777566781153,34.23,76300.27,24.1,0.77052,0.00028,9.71766]
[1777566782159,34.23,76297.62,24.1,0.76979,0.00028,9.73462]
[1777566783167,34.23,76292.54,24.1,0.76838,0.00028,9.7671]
[1777566784173,34.23,76291.96,24.1,0.76823,0.00028,9.77068]
[1777566785181,34.23,76291.39,24.1,0.76807,0.00028,9.7742]
[1777566787195,34.23,76289.59,24.1,0.76758,0.00028,9.78543]
[1777566789209,34.23,76290.14,24.1,0.76775,0.00028,9.78161]
[1777566790216,34.23,76289.72,24.1,0.76764,0.00028,9.78415]
[1777566792229,34.23,76288.85,24.1,0.7674,0.00028,9.78953]
[1777566794243,34.23,76287.58,24.1,0.76706,0.00028,9.79753]
[1777566795251,34.22,76288.53,24.1,0.76732,0.00028,9.79142]
[1777566796257,34.22,76288.05,24.1,0.76719,0.00028,9.79445]
[1777566799279,34.22,76287.01,24.1,0.76691,0.00028,9.80096]
[1777566804313,34.22,76286.61,24.1,0.7668,0.00028,9.80326]
[1777566807335,34.22,76287.24,24.1,0.76699,0.00028,9.79909]
[1777566809349,34.22,76285.69,24.1,0.76656,0.00028,9.80888]
[1777566813376,34.22,76288.72,24.1,0.76753,0.00028,9.78129]
[1777566814384,34.22,76290.22,24.1,0.76795,0.00028,9.77167]
[1777566815391,34.22,76290.59,24.1,0.76805,0.00028,9.76929]
[1777566816398,34.22,76289.63,24.1,0.76779,0.00028,9.77541]
[1777566818412,34.22,76290.44,24.1,0.76801,0.00028,9.77018]
[1777566823446,34.22,76290.82,24.1,0.76812,0.00028,9.76767]
[1777566828482,34.22,76288.61,24.1,0.76751,0.00028,9.78172]
[1777566829489,34.22,76289.26,24.1,0.76769,0.00028,9.77754]
[1777566831503,34.22,76284.73,24.1,0.76643,0.00028,9.8064]
[1777566832510,34.22,76284.01,24.1,0.76623,0.00028,9.81093]
[1777566835531,34.21,76284.67,24.1,0.76643,0.00028,9.80654]
[1777566838552,34.22,76283.09,24.1,0.76598,0.00028,9.81666]
[1777566839559,34.22,76284.25,24.1,0.76631,0.00028,9.80931]
[1777566840566,34.22,76285.12,24.1,0.76655,0.00028,9.80376]
[1777566843587,34.22,76283.56,24.1,0.76611,0.00028,9.81367]
[1777566848622,34.21,76284.03,24.1,0.76625,0.00028,9.81058]
[1777566850636,34.21,76294.12,24.1,0.76906,0.00028,9.74606]
[1777566851643,34.22,76299.63,24.1,0.77058,0.00028,9.71075]
[1777566852650,34.22,76301.83,24.1,0.77119,0.00028,9.69669]
[1777566853657,34.22,76304.14,24.1,0.77182,0.00028,9.68192]
[1777566858692,34.22,76301.8,24.1,0.77115,0.00028,9.69765]
[1777566859699,34.22,76295.38,24.1,0.76937,0.00028,9.73901]
[1777566860706,34.22,76294.43,24.1,0.7691,0.00028,9.74516]
[1777566861713,34.22,76292.71,24.1,0.76862,0.00028,9.75624]
[1777566863727,34.22,76293.09,24.1,0.76872,0.00028,9.7539]
[1777566864733,34.22,76292.65,24.1,0.7686,0.00028,9.75676]
[1777566865741,34.22,76293.11,24.1,0.76872,0.00028,9.75386]
[1777566867755,34.22,76292.66,24.1,0.76859,0.00028,9.75684]
[1777566868762,34.22,76288.91,24.1,0.76755,0.00028,9.78086]
[1777566869769,34.22,76288.27,24.1,0.76737,0.00028,9.78496]
[1777566870776,34.22,76288.88,24.1,0.76754,0.00028,9.78108]
[1777566871782,34.22,76289.78,24.1,0.76791,0.00028,9.76729]
[1777566874804,34.23,76288.92,24.1,0.76767,0.00028,9.77287]
[1777566875811,34.23,76288.52,24.1,0.76755,0.00028,9.77545]
[1777566878832,34.23,76289.24,24.1,0.76775,0.00028,9.77091]
[1777566879840,34.23,76289.67,24.1,0.76787,0.00028,9.76818]
[1777566881852,34.23,76291.48,24.1,0.76837,0.00028,9.75666]
[1777566884749,34.23,76292.48,24.1,0.76864,0.00028,9.75038]
[1777566884874,34.23,76292.89,24.1,0.76876,0.00028,9.74775]
[1777566885881,34.23,76296.83,24.1,0.76985,0.00028,9.72251]
[1777566886889,34.23,76301.49,24.1,0.77114,0.00028,9.69261]
[1777566890668,34.23,76302.38,24.1,0.77137,0.00028,9.6871]
[1777566890795,34.23,76302.38,24.1,0.77137,0.00028,9.6871]
[1777566890841,34.23,76306.31,24.1,0.77245,0.00028,9.66187]
[1777566891925,34.23,76314.83,24.1,0.77479,0.00027,9.60673]
[1777566892932,34.23,76321.62,24.1,0.77664,0.00027,9.56262]
[1777566893939,34.23,76324.16,24.1,0.77734,0.00027,9.54606]
[1777566895223,34.23,76331.38,24.1,0.77929,0.00027,9.49889]
[1777566897966,34.23,76332.93,24.1,0.7797,0.00027,9.48895]
[1777566902017,34.23,76333.46,24.1,0.77984,0.00027,9.48574]
[1777566902371,34.23,76337.03,24.1,0.7808,0.00027,9.46241]
[1777566903052,34.23,76337.03,24.1,0.7808,0.00027,9.46241]
[1777566903665,34.24,76341.35,24.1,0.78195,0.00027,9.43425]
[1777566904690,34.24,76346.64,24.1,0.78337,0.00027,9.39942]
[1777566905851,34.24,76346.64,24.1,0.78337,0.00027,9.39942]
[1777566905903,34.24,76346.56,24.1,0.78335,0.00027,9.39995]
[1777566908036,34.24,76342.05,24.1,0.78213,0.00027,9.42982]
[1777566910051,34.24,76340.27,24.1,0.78164,0.00027,9.44183]
[1777566911058,34.24,76339.57,24.1,0.78145,0.00027,9.44657]
[1777566912065,34.24,76339.17,24.1,0.78133,0.00027,9.44933]
[1777566913071,34.24,76334.82,24.1,0.78016,0.00027,9.47801]
[1777566914078,34.24,76335.5,24.1,0.78034,0.00027,9.47365]
[1777566915086,34.24,76340.39,24.1,0.78165,0.00027,9.44164]
[1777566917100,34.24,76342.51,24.1,0.78222,0.00027,9.42772]
[1777566922135,34.24,76342.25,24.1,0.78214,0.00027,9.42952]
[1777566924149,34.24,76338.95,24.1,0.78126,0.00027,9.45125]
[1777566925156,34.24,76336.12,24.1,0.78049,0.00027,9.46981]
[1777566926163,34.24,76336.78,24.1,0.78067,0.00027,9.46545]
[1777566928177,34.24,76333.81,24.1,0.77987,0.00027,9.48488]
[1777566930191,34.24,76334.39,24.1,0.78003,0.00027,9.48112]
[1777566934219,34.24,76336.33,24.1,0.78066,0.00027,9.46065]
[1777566935226,34.25,76335.78,24.1,0.78051,0.00027,9.46437]
[1777566936234,34.25,76335.21,24.1,0.78035,0.00027,9.46821]
[1777566937241,34.25,76334.64,24.1,0.78019,0.00027,9.47205]
[1777566941269,34.25,76333.93,24.1,0.77998,0.00027,9.4771]
[1777566942275,34.25,76333.59,24.1,0.77989,0.00027,9.47942]
[1777566943283,34.25,76330.74,24.1,0.77911,0.00027,9.49816]
[1777566944290,34.25,76329.79,24.1,0.77885,0.00027,9.50444]
[1777566945297,34.25,76331.09,24.1,0.7792,0.00027,9.496]
[1777566949325,34.25,76330.2,24.1,0.77895,0.00027,9.5021]
[1777566951339,34.25,76329.7,24.1,0.77881,0.00027,9.50549]
[1777566952346,34.25,76330.14,24.1,0.77893,0.00027,9.50268]
[1777566953352,34.25,76330.68,24.1,0.77907,0.00027,9.49921]
[1777566954360,34.25,76334.12,24.1,0.78,0.00027,9.47676]
[1777566955368,34.26,76334.38,24.1,0.78006,0.00027,9.47514]
[1777566956374,34.26,76339.22,24.1,0.78136,0.00027,9.44349]
[1777566957381,34.26,76337.35,24.1,0.78086,0.00027,9.4559]
[1777566958389,34.26,76335.21,24.1,0.78027,0.00027,9.47004]
[1777566959396,34.26,76334.55,24.1,0.78009,0.00027,9.47447]
[1777566960403,34.26,76335.85,24.1,0.78044,0.00027,9.46604]
[1777566961410,34.26,76338.21,24.1,0.78107,0.00027,9.45067]
[1777566962416,34.26,76340.43,24.1,0.78166,0.00027,9.43621]
[1777566963424,34.26,76342.58,24.1,0.78223,0.00027,9.42237]
[1777566968458,34.26,76342.69,24.1,0.78225,0.00027,9.42189]
[1777566969465,34.26,76339.66,24.1,0.78143,0.00027,9.4418]
[1777566970473,34.26,76340.99,24.1,0.78179,0.00027,9.43307]
[1777566972487,34.26,76339.69,24.1,0.78144,0.00027,9.44162]
[1777566973494,34.26,76340.73,24.1,0.78172,0.00027,9.43479]
[1777566976515,34.26,76342.23,24.1,0.78212,0.00027,9.42496]
[1777566981550,34.26,76342.33,24.1,0.78215,0.00027,9.42438]
[1777566986585,34.26,76347.41,24.1,0.7835,0.00027,9.39106]
[1777566987104,34.26,76347.41,24.1,0.7835,0.00027,9.39106]
[1777566987843,34.26,76347.41,24.1,0.7835,0.00027,9.39106]
[1777566987885,34.26,76347.41,24.1,0.7835,0.00027,9.39106]
[1777566987592,34.27,76351.47,24.1,0.78458,0.00027,9.36437]
[1777566990613,34.27,76349.42,24.1,0.78403,0.00027,9.37812]
[1777566991831,34.27,76349.42,24.1,0.78403,0.00027,9.37812]
[1777566997662,34.27,76349.04,24.1,0.78403,0.00027,9.37299]
[1777566999676,34.27,76353.32,24.1,0.78517,0.00027,9.34485]
[1777567004710,34.27,76354.55,24.1,0.7855,0.00027,9.33654]
[1777567009746,34.27,76353.24,24.1,0.78516,0.00027,9.34499]
[1777567013179,34.27,76354.25,24.1,0.78543,0.00027,9.33819]
[1777567013773,34.27,76360.05,24.1,0.78698,0.00027,9.29966]
[1777567018809,34.26,76357.1,24.1,0.78622,0.00027,9.31866]
[1777567019816,34.26,76355.53,24.1,0.78581,0.00027,9.32888]
[1777567024850,34.26,76356.44,24.1,0.78608,0.00027,9.32205]
[1777567027096,34.26,76357.41,24.1,0.78635,0.00027,9.31531]
[1777567028879,34.26,76345.33,24.1,0.78313,0.00027,9.39501]
[1777567029886,34.26,76340.77,24.1,0.78191,0.00027,9.425]
[1777567030892,34.25,76344.81,24.1,0.783,0.00027,9.39832]
[1777567031900,34.25,76349.19,24.1,0.78417,0.00027,9.36938]
[1777567036935,34.25,76348.67,24.1,0.78405,0.00027,9.37251]
[1777567037941,34.25,76347.08,24.1,0.78362,0.00027,9.38292]
[1777567038949,34.25,76341.97,24.1,0.78226,0.00027,9.41646]
[1777567040963,34.25,76340.2,24.1,0.78179,0.00027,9.42784]
[1777567042977,34.25,76339.21,24.1,0.78154,0.00027,9.43408]
[1777567043984,34.25,76337.88,24.1,0.78118,0.00027,9.44267]
[1777567044991,34.25,76338.47,24.1,0.78135,0.00027,9.43865]
[1777567045997,34.25,76339.51,24.1,0.78163,0.00027,9.43168]
[1777567046420,34.25,76339.64,24.1,0.78167,0.00027,9.43083]
[1777567047441,34.24,76343.3,24.1,0.78266,0.00027,9.40662]
[1777567051034,34.24,76341.19,24.1,0.78223,0.00027,9.41192]
[1777567056069,34.24,76340.22,24.1,0.782,0.00027,9.41769]
[1777567059090,34.24,76338.95,24.1,0.78167,0.00027,9.42569]
[1777567060097,34.24,76338.82,24.1,0.78164,0.00027,9.42641]
[1777567061104,34.24,76338.67,24.1,0.7816,0.00027,9.42738]
[1777567062111,34.23,76338.58,24.1,0.78157,0.00027,9.42795]
[1777567064297,34.23,76338.62,24.1,0.78159,0.00027,9.42767]
[1777567064826,34.23,76338.62,24.1,0.78159,0.00027,9.42767]
[1777567064927,34.24,76337.15,24.1,0.78119,0.00027,9.43742]
[1777567065836,34.24,76337.15,24.1,0.78119,0.00027,9.43742]
[1777567065878,34.24,76330.95,24.1,0.77951,0.00027,9.47805]
[1777567066140,34.24,76330.56,24.1,0.77941,0.00027,9.4806]
[1777567067739,34.23,76325.34,24.1,0.77799,0.00027,9.51468]
[1777567070168,34.24,76320.45,24.1,0.77665,0.00027,9.54671]
[1777567071174,34.24,76319.43,24.1,0.77637,0.00027,9.55345]
[1777567072999,34.24,76314.59,24.1,0.77504,0.00027,9.58508]
[1777567074977,34.24,76304.37,24.1,0.77223,0.00028,9.65129]
[1777567080238,34.24,76305.98,24.1,0.77268,0.00028,9.64077]
[1777567081245,34.24,76303.15,24.1,0.7719,0.00028,9.65903]
[1777567086280,34.24,76303.94,24.1,0.77212,0.00028,9.65379]
[1777567089301,34.24,76305.91,24.1,0.77267,0.00028,9.64098]
[1777567091315,34.24,76306.59,24.1,0.77286,0.00028,9.63657]
[1777567092322,34.24,76305.0,24.1,0.77242,0.00028,9.64684]
[1777567093821,34.23,76305.81,24.1,0.77264,0.00028,9.64158]
[1777567098364,34.23,76307.61,24.1,0.77315,0.00028,9.62972]
[1777567099371,34.23,76311.75,24.1,0.77429,0.00027,9.60273]
[1777567101385,34.23,76314.29,24.1,0.77499,0.00027,9.58615]
[1777567102398,34.23,76313.27,24.1,0.77472,0.00027,9.59274]
[1777567103405,34.23,76314.32,24.1,0.77501,0.00027,9.58588]
[1777567104412,34.23,76312.12,24.1,0.7744,0.00027,9.60013]
[1777567105418,34.23,76309.04,24.1,0.77356,0.00028,9.62004]
[1777567109446,34.23,76306.99,24.1,0.77301,0.00028,9.63302]
[1777567111461,34.23,76306.38,24.1,0.77297,0.00028,9.62869]
[1777567115489,34.23,76304.72,24.1,0.77252,0.00028,9.63908]
[1777567120523,34.22,76304.87,24.1,0.77258,0.00028,9.63764]
[1777567122725,34.22,76304.84,24.1,0.77258,0.00028,9.63774]
[1777567128580,34.22,76308.18,24.1,0.77351,0.00028,9.61585]
[1777567131600,34.22,76307.39,24.1,0.77331,0.00028,9.6205]
[1777567132607,34.22,76305.53,24.1,0.7728,0.00028,9.63246]
[1777567134622,34.22,76307.42,24.1,0.77333,0.00028,9.6201]
[1777567139657,34.21,76307.64,24.1,0.7734,0.00028,9.61838]
[1777567140664,34.21,76305.27,24.1,0.77275,0.00028,9.63364]
[1777567141672,34.21,76302.79,24.1,0.77207,0.00028,9.64958]
[1777567143094,34.21,76296.35,24.1,0.77029,0.00028,9.69102]
[1777567144693,34.21,76297.2,24.1,0.77053,0.00028,9.68534]
[1777567146707,34.21,76299.39,24.1,0.77115,0.00028,9.67098]
[1777567147714,34.21,76300.29,24.1,0.77141,0.00028,9.66506]
[1777567149728,34.21,76302.48,24.1,0.77202,0.00028,9.65072]
[1777567151742,34.21,76303.97,24.1,0.77244,0.00028,9.6409]
[1777567154763,34.2,76304.89,24.1,0.77271,0.00028,9.6347]
[1777567156776,34.2,76303.72,24.1,0.77239,0.00028,9.64209]
[1777567157784,34.2,76305.22,24.1,0.77281,0.00028,9.63231]
[1777567159797,34.2,76307.27,24.1,0.77338,0.00028,9.6189]
[1777567160805,34.2,76308.51,24.1,0.77372,0.00028,9.61081]
[1777567162819,34.2,76307.33,24.1,0.7734,0.00028,9.61834]
[1777567167854,34.2,76309.69,24.1,0.77407,0.00028,9.60275]
[1777567169868,34.2,76308.88,24.1,0.77385,0.00028,9.60791]
[1777567173896,34.2,76307.75,24.1,0.77366,0.00028,9.60692]
[1777567177923,34.2,76308.72,24.1,0.77394,0.00028,9.60044]
[1777567182959,34.19,76309.28,24.1,0.7741,0.00028,9.59659]
[1777567187994,34.19,76307.86,24.1,0.77372,0.00028,9.6056]
[1777567193029,34.19,76311.68,24.1,0.77478,0.00027,9.58058]
[1777567195043,34.19,76310.6,24.1,0.77449,0.00028,9.58755]
[1777567199071,34.19,76311.44,24.1,0.77472,0.00027,9.582]
[1777567200078,34.19,76310.7,24.1,0.77452,0.00028,9.58677]
[1777567202092,34.19,76307.1,24.1,0.77353,0.00028,9.61005]
[1777567203099,34.19,76306.4,24.1,0.77334,0.00028,9.61453]
[1777567204106,34.19,76303.48,24.1,0.77254,0.00028,9.63335]
[1777567206260,34.19,76303.39,24.1,0.77252,0.00028,9.63378]
[1777567207127,34.19,76300.92,24.1,0.77184,0.00028,9.64972]
[1777567208134,34.19,76296.44,24.1,0.77059,0.00028,9.67857]
[1777567210148,34.19,76297.48,24.1,0.77089,0.00028,9.67178]
[1777567215184,34.19,76296.9,24.1,0.77074,0.00028,9.67527]
[1777567216572,34.19,76296.9,24.1,0.77074,0.00028,9.67527]
[1777567216609,34.18,76293.75,24.1,0.76986,0.00028,9.69551]
[1777567217262,34.18,76293.75,24.1,0.76986,0.00028,9.69551]
[1777567217597,34.18,76293.75,24.1,0.76986,0.00028,9.69551]
[1777567217699,34.18,76297.38,24.1,0.77088,0.00028,9.67206]
[1777567219210,34.18,76303.35,24.1,0.77254,0.00028,9.6333]
[1777567220218,34.18,76304.82,24.1,0.77295,0.00028,9.62369]
[1777567224246,34.18,76305.9,24.1,0.77326,0.00028,9.61636]
[1777567228687,34.18,76306.25,24.1,0.77337,0.00028,9.61386]
[1777567228752,34.18,76304.71,24.1,0.77295,0.00028,9.62368]
[1777567230288,34.18,76301.36,24.1,0.77202,0.00028,9.64527]
[1777567233309,34.18,76302.93,24.1,0.77259,0.00028,9.6267]
[1777567238344,34.17,76303.59,24.1,0.77279,0.00028,9.62198]
[1777567241222,34.17,76303.36,24.1,0.77273,0.00028,9.62338]
[1777567241269,34.17,76302.94,24.1,0.77262,0.00028,9.62601]
[1777567241290,34.17,76302.94,24.1,0.77262,0.00028,9.62601]
[1777567241378,34.17,76302.31,24.1,0.77245,0.00028,9.63]
[1777567242596,34.17,76302.31,24.1,0.77245,0.00028,9.63]
[1777567242693,34.17,76272.91,24.1,0.76423,0.00028,9.81856]
[1777567244388,34.17,76270.72,24.1,0.76361,0.00028,9.83253]
[1777567245395,34.17,76271.41,24.1,0.76381,0.00028,9.82803]
[1777567246637,34.17,76271.41,24.1,0.76381,0.00028,9.82803]
[1777567246732,34.17,76284.13,24.1,0.7674,0.00028,9.74679]
[1777567247409,34.17,76284.26,24.1,0.76743,0.00028,9.74604]
[1777567249423,34.17,76281.77,24.1,0.76672,0.00028,9.76216]
[1777567250430,34.17,76284.29,24.1,0.76743,0.00028,9.74605]
[1777567254458,34.17,76282.58,24.1,0.76694,0.00028,9.75712]
[1777567256472,34.17,76283.55,24.1,0.76721,0.00028,9.75096]
[1777567258486,34.17,76284.43,24.1,0.76746,0.00028,9.74536]
[1777567259493,34.17,76284.97,24.1,0.76761,0.00028,9.74193]
[1777567261506,34.17,76282.07,24.1,0.76679,0.00028,9.76055]
[1777567262514,34.17,76279.5,24.1,0.76607,0.00028,9.77698]
[1777567263521,34.17,76281.03,24.1,0.7665,0.00028,9.7672]
[1777567264528,34.17,76283.29,24.1,0.76714,0.00028,9.75275]
[1777567265535,34.17,76280.23,24.1,0.76628,0.00028,9.77233]
[1777567270570,34.17,76280.42,24.1,0.76633,0.00028,9.77116]
[1777567271577,34.17,76279.83,24.1,0.76616,0.00028,9.77494]
[1777567272584,34.17,76282.91,24.1,0.76703,0.00028,9.75526]
[1777567273591,34.17,76285.66,24.1,0.7678,0.00028,9.73768]
[1777567274598,34.17,76288.72,24.1,0.76865,0.00028,9.71809]
[1777567275605,34.17,76288.14,24.1,0.76849,0.00028,9.72187]
[1777567277619,34.17,76288.54,24.1,0.7686,0.00028,9.71918]
[1777567279633,34.17,76288.05,24.1,0.76847,0.00028,9.72221]
[1777567280640,34.17,76287.41,24.1,0.76829,0.00028,9.72625]
[1777567281647,34.17,76288.44,24.1,0.76859,0.00028,9.71956]
[1777567283661,34.17,76285.84,24.1,0.76786,0.00028,9.73611]
[1777567284668,34.17,76284.38,24.1,0.76746,0.00028,9.74538]
[1777567286129,34.17,76284.38,24.1,0.76746,0.00028,9.74538]
[1777567286142,34.17,76285.26,24.1,0.76771,0.00028,9.73968]
[1777567286325,34.17,76285.26,24.1,0.76771,0.00028,9.73968]
[1777567287207,34.17,76285.26,24.1,0.76771,0.00028,9.73968]
[1777567287232,34.17,76271.45,24.1,0.76382,0.00028,9.82783]
[1777567288696,34.17,76269.75,24.1,0.76334,0.00028,9.83857]
[1777567291717,34.17,76267.75,24.1,0.7629,0.00028,9.84299]
[1777567296751,34.17,76267.44,24.1,0.76283,0.00028,9.84459]
[1777567300780,34.16,76269.25,24.1,0.76336,0.00028,9.83274]
[1777567305816,34.16,76271.0,24.1,0.76387,0.00028,9.82135]
[1777567310851,34.16,76270.87,24.1,0.76384,0.00028,9.82194]
[1777567315886,34.16,76270.81,24.1,0.76383,0.00028,9.82208]
[1777567320921,34.16,76269.68,24.1,0.76352,0.00028,9.829]
[1777567325955,34.15,76267.09,24.1,0.76282,0.00028,9.84469]
[1777567326963,34.15,76266.4,24.1,0.76264,0.00028,9.84887]
[1777567327970,34.15,76263.62,24.1,0.76185,0.00028,9.86638]
[1777567330990,34.15,76265.08,24.1,0.76228,0.00028,9.85688]
[1777567331998,34.15,76265.86,24.1,0.7625,0.00028,9.85187]
[1777567334012,34.15,76266.74,24.1,0.76276,0.00028,9.84614]
[1777567335020,34.15,76269.72,24.1,0.7636,0.00028,9.82718]
[1777567337033,34.14,76270.57,24.1,0.76385,0.00028,9.82168]
[1777567338040,34.14,76275.78,24.1,0.76532,0.00028,9.78849]
[1777567339047,34.14,76277.93,24.1,0.76593,0.00028,9.77476]
[1777567340056,34.14,76278.73,24.1,0.76615,0.00028,9.76967]
[1777567341063,34.14,76280.64,24.1,0.76669,0.00028,9.75736]
[1777567342070,34.14,76281.72,24.1,0.767,0.00028,9.75035]
[1777567344084,34.14,76281.12,24.1,0.76684,0.00028,9.754]
[1777567345091,34.14,76281.65,24.1,0.76699,0.00028,9.75052]
[1777567350126,34.14,76283.31,24.1,0.76748,0.00028,9.73939]
[1777567351133,34.14,76282.77,24.1,0.76745,0.00028,9.73466]
[1777567353147,34.14,76283.26,24.1,0.7676,0.00028,9.73133]
[1777567355160,34.14,76281.32,24.1,0.76706,0.00028,9.74355]
[1777567356168,34.13,76280.66,24.1,0.76688,0.00028,9.74766]
[1777567358182,34.13,76279.74,24.1,0.76663,0.00028,9.75331]
[1777567359188,34.13,76280.56,24.1,0.76687,0.00028,9.74794]
[1777567360195,34.13,76283.72,24.1,0.76776,0.00028,9.7276]
[1777567361202,34.13,76284.25,24.1,0.76792,0.00028,9.72411]
[1777567362210,34.13,76282.56,24.1,0.76744,0.00028,9.73485]
[1777567363216,34.13,76283.16,24.1,0.76762,0.00028,9.73091]
[1777567365231,34.13,76283.79,24.1,0.7678,0.00028,9.72668]
[1777567369259,34.13,76284.46,24.1,0.76801,0.00028,9.72203]
[1777567372280,34.12,76280.56,24.1,0.76692,0.00028,9.74677]
[1777567373286,34.12,76279.29,24.1,0.76657,0.00028,9.75479]
[1777567374293,34.12,76278.51,24.1,0.76635,0.00028,9.75967]
[1777567379329,34.12,76278.98,24.1,0.76651,0.00028,9.7561]
[1777567379591,34.12,76278.98,24.1,0.76651,0.00028,9.7561]
[1777567379688,34.12,76279.06,24.1,0.76653,0.00028,9.75559]
[1777567380589,34.12,76279.06,24.1,0.76653,0.00028,9.75559]
[1777567381343,34.12,76279.16,24.1,0.76657,0.00028,9.75473]
[1777567382350,34.12,76281.48,24.1,0.76723,0.00028,9.73977]
[1777567383357,34.12,76283.92,24.1,0.76792,0.00028,9.72402]
[1777567385371,34.11,76284.51,24.1,0.76809,0.00028,9.72009]
[1777567388392,34.11,76285.29,24.1,0.76832,0.00028,9.71487]
[1777567389399,34.11,76285.8,24.1,0.76846,0.00028,9.71152]
[1777567391413,34.11,76286.34,24.1,0.76862,0.00028,9.70793]
[1777567394434,34.11,76285.89,24.1,0.7685,0.00028,9.71066]
[1777567396448,34.11,76286.4,24.1,0.76865,0.00028,9.70726]
[1777567397455,34.11,76282.52,24.1,0.76756,0.00028,9.73225]
[1777567398462,34.11,76281.72,24.1,0.76733,0.00028,9.73731]
[1777567400478,34.11,76284.77,24.1,0.7682,0.00028,9.71758]
[1777567402492,34.11,76288.05,24.1,0.76912,0.00028,9.69651]
[1777567404506,34.11,76288.53,24.1,0.76925,0.00028,9.69348]
[1777567405513,34.11,76287.61,24.1,0.76899,0.00028,9.69937]
[1777567406520,34.11,76287.01,24.1,0.76882,0.00028,9.7032]
[1777567407529,34.11,76288.46,24.1,0.76923,0.00028,9.69382]
[1777567409541,34.11,76287.86,24.1,0.76906,0.00028,9.69775]
[1777567410548,34.11,76288.66,24.1,0.76929,0.00028,9.69257]
[1777567414576,34.11,76289.54,24.1,0.76966,0.00028,9.67869]
[1777567416589,34.11,76289.05,24.1,0.76952,0.00028,9.68182]
[1777567418603,34.11,76289.87,24.1,0.76975,0.00028,9.6765]
[1777567419610,34.11,76289.35,24.1,0.76961,0.00028,9.67984]
[1777567421625,34.11,76288.31,24.1,0.76932,0.00028,9.68651]
[1777567422632,34.11,76284.93,24.1,0.76837,0.00028,9.70824]
[1777567423639,34.11,76284.04,24.1,0.76812,0.00028,9.71391]
[1777567427667,34.11,76283.49,24.1,0.76798,0.00028,9.71722]
[1777567431695,34.1,76284.34,24.1,0.76823,0.00028,9.71156]
[1777567433709,34.1,76287.64,24.1,0.76916,0.00028,9.69023]
[1777567434716,34.1,76288.93,24.1,0.76952,0.00028,9.68189]
[1777567439751,34.1,76289.3,24.1,0.76963,0.00028,9.67941]
[1777567444786,34.1,76289.84,24.1,0.76978,0.00028,9.67585]
[1777567447162,34.1,76289.95,24.1,0.76981,0.00028,9.67513]
[1777567447178,34.1,76297.83,24.1,0.77202,0.00028,9.62404]
[1777567448848,34.1,76297.95,24.1,0.77205,0.00028,9.62326]
[1777567448923,34.1,76301.71,24.1,0.7731,0.00028,9.59881]
[1777567450830,34.1,76300.94,24.1,0.77289,0.00028,9.60371]
[1777567451838,34.1,76301.18,24.1,0.77296,0.00028,9.60211]
[1777567452844,34.1,76300.02,24.1,0.77264,0.00028,9.6096]
[1777567453851,34.1,76301.94,24.1,0.77317,0.00028,9.59708]
[1777567454858,34.1,76300.75,24.1,0.77284,0.00028,9.60478]
[1777567455865,34.1,76301.49,24.1,0.77305,0.00028,9.59993]
[1777567457879,34.1,76300.6,24.1,0.7728,0.00028,9.60563]
[1777567458886,34.1,76300.47,24.1,0.77277,0.00028,9.60643]
[1777567459892,34.1,76301.07,24.1,0.77294,0.00028,9.60249]
[1777567460899,34.1,76302.02,24.1,0.7732,0.00028,9.59628]
[1777567462913,34.1,76300.76,24.1,0.77286,0.00028,9.60439]
[1777567463921,34.1,76300.02,24.1,0.77265,0.00028,9.60915]
[1777567464927,34.1,76299.3,24.1,0.77246,0.00028,9.61377]
[1777567465935,34.1,76298.83,24.1,0.77233,0.00028,9.61671]
[1777567467949,34.1,76297.2,24.1,0.77188,0.00028,9.62715]
[1777567471977,34.09,76297.73,24.1,0.77216,0.00028,9.61547]
[1777567473991,34.09,76297.46,24.1,0.77208,0.00028,9.61724]
[1777567478020,34.1,76297.77,24.1,0.77216,0.00028,9.61528]
[1777567479028,34.1,76297.55,24.1,0.7721,0.00028,9.61672]
[1777567480035,34.1,76297.28,24.1,0.77203,0.00028,9.61848]
[1777567482048,34.1,76297.06,24.1,0.77196,0.00028,9.61992]
[1777567484063,34.1,76294.78,24.1,0.77133,0.00028,9.63469]
[1777567485070,34.09,76286.36,24.1,0.76898,0.00028,9.68897]
[1777567486077,34.09,76285.79,24.1,0.76882,0.00028,9.69257]
[1777567487084,34.09,76287.05,24.1,0.76918,0.00028,9.68439]
[1777567488091,34.09,76287.68,24.1,0.76936,0.00028,9.68028]
[1777567489098,34.09,76287.12,24.1,0.7692,0.00028,9.68382]
[1777567490107,34.09,76286.07,24.1,0.76891,0.00028,9.69051]
[1777567491114,34.09,76280.84,24.1,0.76744,0.00028,9.72403]
[1777567492121,34.09,76276.83,24.1,0.76631,0.00028,9.74972]
[1777567494135,34.09,76277.69,24.1,0.76656,0.00028,9.74419]
[1777567495142,34.09,76279.42,24.1,0.76705,0.00028,9.7331]
[1777567496148,34.09,76282.19,24.1,0.76782,0.00028,9.71534]
[1777567497155,34.09,76283.44,24.1,0.76817,0.00028,9.70734]
[1777567499170,34.09,76282.52,24.1,0.76792,0.00028,9.71307]
[1777567500177,34.09,76285.1,24.1,0.76865,0.00028,9.6964]
[1777567501184,34.09,76286.24,24.1,0.76897,0.00028,9.68911]
[1777567502191,34.09,76288.35,24.1,0.76956,0.00028,9.67558]
[1777567505212,34.09,76287.57,24.1,0.76934,0.00028,9.68056]
[1777567506218,34.09,76285.76,24.1,0.76884,0.00028,9.69215]
[1777567507226,34.09,76280.87,24.1,0.76747,0.00028,9.72348]
[1777567509240,34.09,76282.5,24.1,0.76794,0.00028,9.71281]
[1777567510247,34.09,76283.22,24.1,0.76814,0.00028,9.70809]
[1777567511254,34.09,76285.26,24.1,0.76872,0.00028,9.69489]
[1777567513267,34.09,76282.28,24.1,0.76789,0.00028,9.71389]
[1777567514274,34.09,76283.19,24.1,0.76815,0.00028,9.70795]
[1777567515282,34.08,76281.91,24.1,0.76779,0.00028,9.71608]
[1777567517295,34.08,76279.73,24.1,0.76719,0.00028,9.72987]
[1777567518303,34.08,76278.18,24.1,0.76675,0.00028,9.73969]
[1777567520317,34.08,76277.22,24.1,0.76649,0.00028,9.74559]
[1777567522331,34.08,76278.41,24.1,0.76684,0.00028,9.73771]
[1777567528373,34.07,76278.18,24.1,0.76681,0.00028,9.73847]
[1777567531394,34.07,76279.08,24.1,0.7672,0.00028,9.72424]
[1777567533408,34.07,76280.12,24.1,0.7675,0.00028,9.71736]
[1777567535421,34.07,76281.09,24.1,0.76778,0.00028,9.71105]
[1777567539450,34.07,76281.83,24.1,0.76798,0.00028,9.70641]
[1777567544484,34.07,76282.31,24.1,0.76811,0.00028,9.70349]
[1777567546499,34.07,76282.96,24.1,0.76829,0.00028,9.69938]
[1777567550527,34.07,76283.5,24.1,0.76844,0.00028,9.69583]
[1777567552541,34.07,76286.75,24.1,0.76936,0.00028,9.67473]
[1777567553548,34.07,76287.87,24.1,0.76968,0.00028,9.66745]
[1777567554555,34.07,76287.34,24.1,0.76953,0.00028,9.67082]
[1777567555561,34.07,76284.99,24.1,0.76887,0.00028,9.68593]
[1777567556568,34.07,76282.96,24.1,0.76831,0.00028,9.69893]
[1777567558582,34.07,76284.0,24.1,0.7686,0.00028,9.69208]
[1777567559590,34.07,76285.09,24.1,0.76891,0.00028,9.68499]
[1777567562391,34.07,76279.55,24.1,0.76736,0.00028,9.72043]
[1777567563618,34.07,76278.72,24.1,0.76713,0.00028,9.72565]
[1777567564625,34.07,76277.76,24.1,0.76687,0.00028,9.73171]
[1777567565632,34.06,76278.54,24.1,0.76709,0.00028,9.72659]
[1777567569660,34.06,76279.82,24.1,0.76747,0.00028,9.71792]
[1777567570667,34.06,76280.47,24.1,0.76766,0.00028,9.71365]
[1777567573687,34.06,76278.52,24.1,0.76712,0.00028,9.72588]
[1777567575702,34.06,76279.64,24.1,0.76745,0.00028,9.71847]
[1777567576710,34.06,76281.31,24.1,0.76792,0.00028,9.70776]
[1777567580737,34.06,76278.98,24.1,0.76728,0.00028,9.72238]
[1777567582751,34.05,76278.09,24.1,0.76703,0.00028,9.72788]
[1777567583759,34.05,76277.33,24.1,0.76682,0.00028,9.73277]
[1777567584766,34.05,76276.0,24.1,0.76644,0.00028,9.74131]
[1777567589801,34.05,76275.98,24.1,0.76645,0.00028,9.74117]
[1777567590808,34.05,76278.67,24.1,0.76721,0.00028,9.72378]
[1777567591815,34.05,76282.52,24.1,0.76842,0.00028,9.69081]
[1777567594836,34.05,76283.9,24.1,0.76882,0.00028,9.6817]
[1777567596851,34.05,76285.81,24.1,0.76936,0.00028,9.66938]
[1777567597857,34.05,76287.32,24.1,0.76978,0.00028,9.65958]
[1777567598864,34.05,76289.77,24.1,0.77047,0.00028,9.64371]
[1777567601884,34.05,76290.58,24.1,0.77069,0.00028,9.63865]
[1777567606920,34.05,76291.04,24.1,0.77082,0.00028,9.63561]
[1777567608934,34.05,76289.32,24.1,0.77034,0.00028,9.64672]
[1777567610948,34.05,76288.74,24.1,0.77018,0.00028,9.65042]
[1777567614976,34.05,76289.15,24.1,0.7703,0.00028,9.64766]
[1777567620020,34.05,76288.75,24.1,0.77019,0.00028,9.65012]
[1777567621025,34.05,76290.13,24.1,0.77058,0.00028,9.64117]
[1777567625053,34.05,76289.42,24.1,0.77039,0.00028,9.6457]
[1777567629081,34.05,76288.74,24.1,0.7702,0.00028,9.65001]
[1777567630087,34.05,76288.3,24.1,0.77008,0.00028,9.65283]
[1777567635123,34.04,76288.09,24.1,0.77003,0.00028,9.65401]
[1777567641164,34.04,76287.86,24.1,0.76997,0.00028,9.65531]
[1777567642172,34.04,76286.89,24.1,0.7697,0.00028,9.66154]
[1777567643178,34.04,76286.36,24.1,0.76955,0.00028,9.66492]
[1777567647207,34.04,76285.9,24.1,0.76943,0.00028,9.66771]
[1777567652241,34.04,76286.09,24.1,0.76961,0.00028,9.65815]
[1777567658284,34.04,76286.05,24.1,0.76961,0.00028,9.65817]
[1777567660299,34.04,76276.0,24.1,0.76678,0.00028,9.72275]
[1777567661306,34.04,76272.37,24.1,0.76576,0.00028,9.74589]
[1777567663320,34.04,76274.91,24.1,0.76649,0.00028,9.72936]
[1777567665334,34.04,76274.25,24.1,0.7663,0.00028,9.7338]
[1777567666341,34.04,76273.21,24.1,0.766,0.00028,9.74056]
[1777567667348,34.04,76274.79,24.1,0.76644,0.00028,9.73053]
[1777567668354,34.04,76277.23,24.1,0.76713,0.00028,9.71492]
[1777567669362,34.04,76278.33,24.1,0.76744,0.00028,9.70792]
[1777567674396,34.04,76278.41,24.1,0.76747,0.00028,9.70712]
[1777567679432,34.03,76277.56,24.1,0.76724,0.00028,9.71228]
[1777567684467,34.03,76270.25,24.1,0.76519,0.00028,9.7588]
[1777567685474,34.03,76272.56,24.1,0.76585,0.00028,9.74391]
[1777567689502,34.03,76275.05,24.1,0.76655,0.00028,9.72805]
[1777567690509,34.03,76276.01,24.1,0.76682,0.00028,9.72193]
[1777567691515,34.03,76277.81,24.1,0.76733,0.00028,9.71031]
[1777567692522,34.03,76286.8,24.1,0.76986,0.00028,9.65236]
[1777567695544,34.03,76287.28,24.1,0.76999,0.00028,9.64939]
[1777567700579,34.03,76287.42,24.1,0.77003,0.00028,9.64852]
[1777567702593,34.03,76288.72,24.1,0.77039,0.00028,9.64014]
[1777567703599,34.03,76290.52,24.1,0.7709,0.00028,9.62852]
[1777567704608,34.03,76291.33,24.1,0.77112,0.00028,9.62331]
[1777567705615,34.03,76290.91,24.1,0.771,0.00028,9.62606]
[1777567707628,34.03,76290.39,24.1,0.77086,0.00028,9.6295]
[1777567709642,34.04,76291.85,24.1,0.77126,0.00028,9.62011]
[1777567710649,34.04,76291.09,24.1,0.77105,0.00028,9.62507]
[1777567712664,34.04,76289.45,24.1,0.77071,0.00028,9.62762]
[1777567713671,34.04,76288.83,24.1,0.77053,0.00028,9.63166]
[1777567714678,34.04,76286.87,24.1,0.76998,0.00028,9.64435]
[1777567716692,34.04,76288.82,24.1,0.77053,0.00028,9.63176]
[1777567718706,34.04,76287.99,24.1,0.77029,0.00028,9.63718]
[1777567721728,34.04,76288.74,24.1,0.7705,0.00028,9.63238]
[1777567722735,34.04,76290.41,24.1,0.77097,0.00028,9.62156]
[1777567723742,34.04,76298.14,24.1,0.77313,0.00028,9.57137]
[1777567724748,34.04,76303.17,24.1,0.77453,0.00028,9.53865]
[1777567729785,34.04,76302.34,24.1,0.77428,0.00028,9.54452]
[1777567730792,34.04,76305.4,24.1,0.77512,0.00028,9.52463]
[1777567734820,34.04,76302.37,24.1,0.77426,0.00028,9.54484]
[1777567736834,34.04,76299.09,24.1,0.77334,0.00028,9.56637]
[1777567737840,34.04,76298.23,24.1,0.7731,0.00028,9.57203]
[1777567738848,34.05,76295.56,24.1,0.77235,0.00028,9.58944]
[1777567739990,34.05,76297.28,24.1,0.77283,0.00028,9.5783]
[1777567742876,34.05,76295.57,24.1,0.77235,0.00028,9.58956]
[1777567743883,34.05,76298.77,24.1,0.77324,0.00028,9.56879]
[1777567744889,34.05,76298.58,24.1,0.77318,0.00028,9.57009]
[1777567745897,34.05,76299.16,24.1,0.77334,0.00028,9.56637]
[1777567747911,34.05,76300.51,24.1,0.77371,0.00028,9.55771]
[1777567748917,34.05,76301.62,24.1,0.77402,0.00028,9.55055]
[1777567753953,34.05,76302.01,24.1,0.77411,0.00028,9.5484]
[1777567754960,34.05,76303.78,24.1,0.7746,0.00028,9.53687]
[1777567757981,34.05,76301.11,24.1,0.77386,0.00028,9.55434]
[1777567758988,34.05,76301.81,24.1,0.77405,0.00028,9.54978]
[1777567764023,34.05,76303.33,24.1,0.77447,0.00028,9.53991]
[1777567765030,34.05,76308.06,24.1,0.77578,0.00028,9.50904]
[1777567770065,34.06,76307.55,24.1,0.77562,0.00028,9.51285]
[1777567775100,34.06,76310.35,24.1,0.77649,0.00028,9.48701]
[1777567780135,34.06,76309.59,24.1,0.77625,0.00028,9.49272]
[1777567787184,34.07,76309.54,24.1,0.7762,0.00028,9.49403]
[1777567790205,34.07,76311.05,24.1,0.77661,0.00028,9.48432]
[1777567792219,34.07,76309.37,24.1,0.77615,0.00028,9.49522]
[1777567793226,34.07,76307.73,24.1,0.7757,0.00028,9.50588]
[1777567798262,34.07,76306.11,24.1,0.77525,0.00028,9.5164]
[1777567802290,34.07,76303.39,24.1,0.77451,0.00028,9.53391]
[1777567803297,34.07,76304.97,24.1,0.77495,0.00028,9.52357]
[1777567808333,34.07,76303.99,24.1,0.77468,0.00028,9.52985]
[1777567813368,34.07,76302.71,24.1,0.77433,0.00028,9.53803]
[1777567814375,34.07,76300.76,24.1,0.77379,0.00028,9.55068]
[1777567817395,34.06,76299.88,24.1,0.77355,0.00028,9.55624]
[1777567818403,34.06,76299.64,24.1,0.77349,0.00028,9.55775]
[1777567819410,34.06,76299.34,24.1,0.77341,0.00028,9.55964]
[1777567820420,34.06,76300.78,24.1,0.77381,0.00028,9.55024]
[1777567821425,34.06,76304.02,24.1,0.77471,0.00028,9.52912]
[1777567822432,34.06,76312.31,24.1,0.77701,0.00028,9.47473]
[1777567823439,34.06,76313.96,24.1,0.77747,0.00028,9.46387]
[1777567824446,34.06,76311.31,24.1,0.77674,0.00028,9.48118]
[1777567828474,34.06,76307.2,24.1,0.77561,0.00028,9.50797]
[1777567829481,34.06,76308.72,24.1,0.77603,0.00028,9.49804]
[1777567830488,34.06,76310.41,24.1,0.77649,0.00028,9.487]
[1777567835523,34.06,76309.88,24.1,0.77647,0.00028,9.48239]
[1777567840558,34.06,76310.68,24.1,0.77668,0.00028,9.47727]
[1777567844586,34.06,76312.39,24.1,0.77715,0.00028,9.4662]
[1777567848614,34.07,76302.72,24.1,0.77446,0.00028,9.52963]
[1777567853649,34.07,76301.8,24.1,0.77419,0.00028,9.53607]
[1777567858683,34.07,76302.81,24.1,0.77445,0.00028,9.52994]
[1777567862714,34.07,76297.98,24.1,0.77309,0.00028,9.56171]
[1777567863721,34.07,76293.29,24.1,0.77178,0.00028,9.59218]
[1777567864728,34.07,76293.68,24.1,0.77189,0.00028,9.58967]
[1777567866744,34.07,76293.08,24.1,0.77172,0.00028,9.59361]
[1777567868757,34.07,76292.41,24.1,0.77153,0.00028,9.59798]
[1777567870772,34.07,76290.07,24.1,0.77087,0.00028,9.61314]
[1777567873793,34.07,76291.07,24.1,0.77116,0.00028,9.60667]
[1777567874800,34.07,76291.74,24.1,0.77134,0.00028,9.60234]
[1777567876814,34.07,76291.39,24.1,0.77124,0.00028,9.60462]
[1777567881849,34.07,76287.25,24.1,0.77008,0.00028,9.6314]
[1777567883863,34.07,76285.67,24.1,0.76964,0.00028,9.64154]
[1777567886885,34.07,76285.22,24.1,0.76952,0.00028,9.64434]
[1777567887891,34.07,76284.08,24.1,0.7692,0.00028,9.65166]
[1777567888897,34.07,76282.36,24.1,0.76872,0.00028,9.66269]
[1777567889905,34.07,76280.7,24.1,0.76825,0.00028,9.67332]
[1777567890912,34.07,76277.66,24.1,0.7674,0.00028,9.6928]
[1777567893952,34.07,76279.09,24.1,0.76793,0.00028,9.67521]
[1777567895948,34.07,76279.83,24.1,0.76815,0.00028,9.67029]
[1777567898969,34.07,76274.1,24.1,0.76654,0.00028,9.70689]
[1777567899975,34.07,76272.23,24.1,0.76601,0.00028,9.71876]
[1777567904004,34.06,76271.12,24.1,0.76572,0.00028,9.72538]
[1777567905011,34.06,76270.16,24.1,0.76545,0.00028,9.7314]
[1777567907480,34.06,76268.78,24.1,0.76507,0.00028,9.73981]
[1777567913068,34.05,76269.0,24.1,0.76517,0.00028,9.7377]
[1777567915082,34.05,76270.65,24.1,0.76565,0.00028,9.72687]
[1777567920118,34.05,76270.97,24.1,0.76577,0.00028,9.72418]
[1777567922132,34.05,76277.28,24.1,0.76757,0.00028,9.68344]
[1777567923138,34.05,76280.63,24.1,0.76852,0.00028,9.6618]
[1777567924146,34.05,76279.4,24.1,0.76817,0.00028,9.66966]
[1777567925153,34.05,76277.75,24.1,0.76771,0.00028,9.68021]
[1777567926160,34.05,76275.72,24.1,0.76714,0.00028,9.69318]
[1777567927166,34.04,76271.7,24.1,0.766,0.00028,9.71889]
[1777567928174,34.04,76270.74,24.1,0.76573,0.00028,9.72492]
[1777567930187,34.04,76263.46,24.1,0.76367,0.00029,9.77119]
[1777567931195,34.04,76259.95,24.1,0.76267,0.00029,9.79346]
[1777567932358,34.04,76261.61,24.1,0.76315,0.00029,9.7828]
[1777567935226,34.04,76258.39,24.1,0.76224,0.00029,9.80303]
[1777567936382,34.04,76253.6,24.1,0.76087,0.00029,9.83331]
[1777567942275,34.03,76253.01,24.1,0.76074,0.00029,9.83622]
[1777567947310,34.03,76251.07,24.1,0.76021,0.00029,9.84782]
[1777567953351,34.02,76250.91,24.1,0.76032,0.00029,9.8399]
[1777567955365,34.02,76248.31,24.1,0.75958,0.00029,9.85607]
[1777567956373,34.02,76246.72,24.1,0.75913,0.00029,9.86594]
[1777567957380,34.01,76248.23,24.1,0.75964,0.00029,9.85468]
[1777567962415,34.0,76248.42,24.1,0.75973,0.00029,9.85268]
[1777567964201,34.0,76248.42,24.1,0.75973,0.00029,9.85268]
[1777567964267,34.0,76248.42,24.1,0.75973,0.00029,9.85268]
[1777567964429,34.0,76248.37,24.1,0.75973,0.00029,9.85268]
[1777567967200,34.0,76248.2,24.1,0.7597,0.00029,9.85344]
[1777567967449,34.0,76248.3,24.1,0.75973,0.00029,9.85265]
[1777567968457,33.99,76249.69,24.1,0.76014,0.00029,9.84369]
[1777567969464,33.99,76250.71,24.1,0.76045,0.00029,9.83694]
[1777567970470,33.99,76250.16,24.1,0.76029,0.00029,9.84042]
[1777567971478,33.99,76250.89,24.1,0.76051,0.00029,9.83551]
[1777567976513,33.99,76251.02,24.1,0.76058,0.00029,9.834]
[1777567977519,33.98,76251.47,24.1,0.76072,0.00029,9.83101]
[1777567981547,33.98,76251.89,24.1,0.76086,0.00029,9.82792]
[1777567983561,33.98,76251.41,24.1,0.76073,0.00029,9.83071]
[1777567984569,33.98,76249.74,24.1,0.76025,0.00029,9.84115]
[1777567985430,33.98,76249.74,24.1,0.76025,0.00029,9.84115]
[1777567985577,33.98,76248.07,24.1,0.75978,0.00029,9.85158]
[1777567986584,33.98,76247.1,24.1,0.7595,0.00029,9.8576]
[1777567987591,33.98,76238.02,24.1,0.75688,0.00029,9.91473]
[1777567988597,33.97,76235.13,24.1,0.75604,0.00029,9.93273]
[1777567990612,33.97,76234.34,24.1,0.75582,0.00029,9.93758]
[1777567995647,33.97,76234.35,24.1,0.75583,0.00029,9.93716]
[1777567998820,33.97,76231.32,24.1,0.75496,0.00029,9.95586]
[1777568000687,33.97,76227.03,24.1,0.75371,0.00029,9.98256]
[1777568001694,33.97,76223.58,24.1,0.7527,0.00029,10.00396]
[1777568002701,33.97,76229.6,24.1,0.75447,0.00029,9.96637]
[1777568003708,33.97,76226.75,24.1,0.75364,0.00029,9.9841]
[1777568008743,33.96,76228.1,24.1,0.75405,0.00029,9.97535]
[1777568009750,33.96,76227.02,24.1,0.75374,0.00029,9.98202]
[1777568010757,33.96,76228.2,24.1,0.75409,0.00029,9.97459]
[1777568011764,33.96,76230.2,24.1,0.75479,0.00029,9.95399]
[1777568012770,33.96,76233.54,24.1,0.75577,0.00029,9.93304]
[1777568013778,33.96,76227.48,24.1,0.754,0.00029,9.97089]
[1777568014785,33.96,76225.92,24.1,0.75354,0.00029,9.98055]
[1777568018813,33.96,76229.48,24.1,0.7546,0.00029,9.95803]
[1777568021833,33.96,76230.91,24.1,0.75503,0.00029,9.94894]
[1777568022841,33.96,76240.29,24.1,0.75776,0.00029,9.88994]
[1777568023848,33.96,76245.93,24.1,0.7594,0.00029,9.85429]
[1777568024855,33.96,76247.03,24.1,0.75972,0.00029,9.84729]
[1777568025862,33.96,76249.33,24.1,0.76039,0.00029,9.83271]
[1777568027876,33.96,76250.11,24.1,0.76061,0.00029,9.82774]
[1777568032911,33.96,76249.71,24.1,0.7605,0.00029,9.83025]
[1777568033919,33.96,76250.18,24.1,0.76064,0.00029,9.82726]
[1777568035933,33.96,76246.23,24.1,0.75949,0.00029,9.85225]
[1777568036940,33.96,76243.69,24.1,0.75876,0.00029,9.8683]
[1777568037947,33.96,76242.95,24.1,0.75855,0.00029,9.87295]
[1777568039962,33.96,76241.93,24.1,0.75825,0.00029,9.87933]
[1777568040969,33.96,76241.22,24.1,0.75805,0.00029,9.88375]
[1777568043990,33.95,76241.82,24.1,0.75823,0.00029,9.87977]
[1777568044997,33.95,76242.6,24.1,0.75846,0.00029,9.87478]
[1777568048018,33.95,76243.27,24.1,0.75866,0.00029,9.87039]
[1777568051039,33.95,76249.75,24.1,0.76054,0.00029,9.8294]
[1777568052046,33.95,76251.75,24.1,0.76111,0.00029,9.81685]
[1777568053053,33.96,76250.97,24.1,0.76088,0.00029,9.82195]
[1777568054060,33.96,76249.51,24.1,0.76045,0.00029,9.83124]
[1777568055067,33.96,76248.89,24.1,0.76027,0.00029,9.83521]
[1777568057081,33.96,76246.53,24.1,0.75959,0.00029,9.85022]
[1777568058087,33.96,76247.36,24.1,0.75983,0.00029,9.84497]
[1777568059095,33.96,76246.36,24.1,0.75954,0.00029,9.85132]
[1777568060102,33.96,76248.59,24.1,0.76018,0.00029,9.83719]
[1777568062116,33.96,76246.87,24.1,0.75968,0.00029,9.84812]
[1777568063122,33.96,76248.46,24.1,0.76014,0.00029,9.83805]
[1777568067151,33.96,76250.0,24.1,0.76059,0.00029,9.82835]
[1777568068158,33.96,76247.58,24.1,0.75989,0.00029,9.84372]
[1777568069165,33.96,76248.39,24.1,0.76012,0.00029,9.83859]
[1777568070172,33.96,76249.83,24.1,0.76053,0.00029,9.82948]
[1777568071179,33.96,76251.2,24.1,0.76105,0.00029,9.81271]
[1777568074199,33.96,76252.29,24.1,0.76136,0.00029,9.8059]
[1777568075207,33.96,76252.93,24.1,0.76154,0.00029,9.80187]
[1777568076213,33.96,76253.63,24.1,0.76174,0.00029,9.79747]
[1777568078228,33.96,76258.05,24.1,0.76301,0.00029,9.76943]
[1777568079236,33.96,76260.1,24.1,0.76359,0.00029,9.75642]
[1777568080243,33.96,76260.41,24.1,0.76367,0.00029,9.75455]
[1777568081250,33.96,76258.77,24.1,0.7632,0.00029,9.76513]
[1777568082257,33.96,76258.39,24.1,0.76309,0.00029,9.76764]
[1777568083263,33.96,76258.85,24.1,0.76321,0.00029,9.7648]
[1777568084271,33.96,76257.9,24.1,0.76294,0.00029,9.77095]
[1777568085277,33.96,76258.78,24.1,0.76319,0.00029,9.76542]
[1777568086285,33.96,76258.48,24.1,0.7631,0.00029,9.76743]
[1777568088298,33.97,76258.95,24.1,0.76322,0.00029,9.76461]
[1777568090313,33.97,76260.44,24.1,0.76364,0.00029,9.75528]
[1777568091320,33.97,76259.91,24.1,0.76349,0.00029,9.75877]
[1777568094341,33.97,76260.32,24.1,0.76359,0.00029,9.75645]
[1777568095347,33.97,76260.59,24.1,0.76366,0.00029,9.75483]
[1777568096355,33.97,76260.82,24.1,0.76372,0.00029,9.75346]
[1777568097362,33.97,76259.67,24.1,0.76339,0.00029,9.76091]
[1777568098368,33.97,76260.45,24.1,0.76361,0.00029,9.75603]
[1777568099376,33.97,76258.78,24.1,0.76313,0.00029,9.76679]
[1777568100383,33.97,76256.37,24.1,0.76243,0.00029,9.78224]
[1777568101390,33.97,76251.2,24.1,0.76094,0.00029,9.8152]
[1777568102397,33.98,76244.83,24.1,0.75909,0.00029,9.85566]
[1777568103404,33.98,76242.55,24.1,0.75843,0.00029,9.87013]
[1777568104411,33.98,76241.25,24.1,0.75805,0.00029,9.87838]
[1777568105951,33.98,76240.15,24.1,0.75772,0.00029,9.88539]
[1777568107730,33.98,76239.94,24.1,0.75766,0.00029,9.88671]
[1777568107840,33.98,76233.25,24.1,0.7557,0.00029,9.92898]
[1777568108763,33.98,76233.25,24.1,0.7557,0.00029,9.92898]
[1777568108782,33.98,76233.25,24.1,0.7557,0.00029,9.92898]
[1777568109051,33.98,76233.25,24.1,0.7557,0.00029,9.92898]
[1777568108838,33.98,76220.05,24.1,0.75183,0.00029,10.01139]
[1777568109994,33.98,76220.05,24.1,0.75183,0.00029,10.01139]
[1777568110035,33.98,76220.03,24.1,0.75182,0.00029,10.01152]
[1777568113474,33.98,76221.39,24.1,0.75222,0.00029,10.00308]
[1777568114481,33.98,76222.35,24.1,0.7525,0.00029,9.99712]
[1777568116025,33.98,76221.45,24.1,0.75224,0.00029,10.00275]
[1777568117503,33.98,76222.83,24.1,0.75264,0.00029,9.99418]
[1777568121530,33.98,76221.74,24.1,0.75232,0.00029,10.00103]
[1777568123544,33.98,76220.96,24.1,0.75209,0.00029,10.0059]
[1777568124551,33.98,76219.81,24.1,0.75174,0.00029,10.0131]
[1777568126565,33.98,76217.44,24.1,0.75105,0.0003,10.0278]
[1777568127696,33.98,76213.58,24.1,0.74992,0.0003,10.05129]
[1777568129586,33.98,76212.67,24.1,0.74967,0.0003,10.05649]
[1777568130593,33.97,76213.6,24.1,0.74997,0.0003,10.05029]
[1777568135627,33.96,76213.29,24.1,0.75009,0.0003,10.04208]
[1777568137641,33.95,76214.29,24.1,0.7504,0.0003,10.03558]
[1777568138649,33.95,76216.23,24.1,0.75098,0.0003,10.02354]
[1777568139656,33.95,76218.78,24.1,0.75173,0.00029,10.00771]
[1777568142677,33.95,76221.62,24.1,0.75257,0.00029,9.99009]
[1777568143683,33.95,76224.02,24.1,0.75327,0.00029,9.97518]
[1777568144691,33.95,76221.45,24.1,0.75251,0.00029,9.99121]
[1777568145698,33.95,76222.59,24.1,0.75285,0.00029,9.98414]
[1777568146704,33.95,76221.74,24.1,0.7526,0.00029,9.98945]
[1777568147712,33.95,76220.39,24.1,0.7522,0.00029,9.99787]
[1777568149726,33.95,76217.26,24.1,0.75128,0.0003,10.01731]
[1777568151055,33.95,76213.92,24.1,0.75029,0.0003,10.03797]
[1777568156775,33.96,76213.0,24.1,0.75001,0.0003,10.04382]
[1777568160152,33.96,76213.51,24.1,0.75015,0.0003,10.04078]
[1777568159795,33.96,76212.07,24.1,0.74973,0.0003,10.04974]
[1777568160803,33.96,76205.77,24.1,0.74785,0.0003,10.08871]
[1777568162817,33.96,76207.21,24.1,0.74826,0.0003,10.08028]
[1777568163217,33.96,76207.21,24.1,0.74826,0.0003,10.08028]
[1777568164831,33.98,76202.45,24.1,0.74674,0.0003,10.11157]
[1777568168100,33.98,76202.76,24.1,0.74685,0.0003,10.10941]
[1777568168163,33.97,76201.43,24.1,0.74646,0.0003,10.11734]
[1777568168470,33.97,76201.43,24.1,0.74646,0.0003,10.11734]
[1777568169866,33.97,76204.96,24.1,0.74752,0.0003,10.09553]
[1777568171880,33.97,76205.96,24.1,0.74782,0.0003,10.08941]
[1777568174901,33.97,76209.6,24.1,0.7489,0.0003,10.06701]
[1777568175908,33.97,76212.9,24.1,0.74987,0.0003,10.04676]
[1777568180688,33.97,76213.31,24.1,0.74999,0.0003,10.04421]
[1777568180943,33.97,76209.33,24.1,0.74881,0.0003,10.06873]
[1777568181950,33.97,76208.43,24.1,0.74855,0.0003,10.07424]
[1777568186984,33.97,76207.02,24.1,0.74814,0.0003,10.08271]
[1777568188999,33.97,76204.97,24.1,0.74753,0.0003,10.0952]
[1777568189706,33.97,76204.97,24.1,0.74753,0.0003,10.0952]
[1777568191013,33.97,76209.22,24.1,0.74893,0.0003,10.06071]
[1777568192019,33.97,76210.35,24.1,0.74927,0.0003,10.05359]
[1777568195041,33.96,76212.51,24.1,0.74995,0.0003,10.03942]
[1777568196054,33.96,76216.76,24.1,0.7512,0.0003,10.0133]
[1777568197061,33.96,76213.24,24.1,0.75016,0.0003,10.03505]
[1777568198067,33.96,76210.33,24.1,0.7493,0.0003,10.05299]
[1777568202095,33.96,76211.31,24.1,0.7496,0.0003,10.04667]
[1777568203103,33.96,76213.72,24.1,0.75032,0.0003,10.03177]
[1777568205117,33.96,76212.74,24.1,0.75003,0.0003,10.03782]
[1777568207131,33.96,76213.64,24.1,0.7503,0.0003,10.03222]
[1777568211159,33.96,76215.03,24.1,0.75072,0.0003,10.02337]
[1777568216194,33.96,76214.98,24.1,0.75071,0.0003,10.02359]
[1777568218208,33.96,76205.39,24.1,0.74786,0.0003,10.08275]
[1777568219215,33.96,76202.11,24.1,0.74689,0.0003,10.10286]
[1777568220780,33.96,76201.61,24.1,0.74674,0.0003,10.10591]
[1777568220988,33.96,76201.61,24.1,0.74674,0.0003,10.10591]
[1777568221229,33.96,76199.54,24.1,0.74612,0.0003,10.11865]
[1777568221764,33.96,76199.54,24.1,0.74612,0.0003,10.11865]
[1777568221906,33.96,76199.54,24.1,0.74612,0.0003,10.11865]
[1777568221987,33.96,76185.26,24.1,0.74183,0.0003,10.20545]
[1777568222271,33.96,76185.26,24.1,0.74183,0.0003,10.20545]
[1777568222450,33.96,76185.26,24.1,0.74183,0.0003,10.20545]
[1777568222901,33.96,76185.26,24.1,0.74183,0.0003,10.20545]
[1777568222959,33.96,76185.26,24.1,0.74183,0.0003,10.20545]
[1777568222995,33.96,76178.99,24.1,0.73994,0.0003,10.24331]
[1777568223565,33.96,76180.65,24.1,0.74044,0.0003,10.23333]
[1777568225257,33.96,76179.74,24.1,0.74017,0.0003,10.23871]
[1777568226987,33.96,76178.24,24.1,0.73972,0.0003,10.24767]
[1777568227745,33.96,76178.24,24.1,0.73972,0.0003,10.24767]
[1777568227800,33.96,76165.03,24.1,0.7357,0.00031,10.32659]
[1777568228824,33.96,76164.01,24.1,0.73538,0.00031,10.33271]
[1777568229357,33.96,76161.92,24.1,0.73475,0.00031,10.34509]
[1777568232046,33.96,76161.92,24.1,0.73475,0.00031,10.34503]
[1777568232148,33.95,76163.62,24.1,0.73528,0.00031,10.33482]
[1777568233317,33.95,76165.7,24.1,0.73591,0.00031,10.32242]
[1777568238358,33.96,76163.66,24.1,0.73528,0.00031,10.33473]
[1777568239366,33.96,76162.34,24.1,0.73488,0.00031,10.34258]
[1777568241380,33.96,76165.91,24.1,0.73596,0.0003,10.32146]
[1777568242388,33.96,76168.36,24.1,0.73671,0.0003,10.30694]
[1777568243395,33.96,76173.05,24.1,0.73813,0.0003,10.27901]
[1777568244410,33.96,76173.05,24.1,0.73813,0.0003,10.27901]
[1777568244456,33.96,76173.94,24.1,0.7384,0.0003,10.27377]
[1777568246416,33.96,76176.32,24.1,0.73911,0.0003,10.25968]
[1777568247423,33.96,76178.02,24.1,0.73962,0.0003,10.24958]
[1777568248555,33.96,76178.02,24.1,0.73962,0.0003,10.24958]
[1777568248566,33.96,76179.94,24.1,0.7402,0.0003,10.23806]
[1777568250622,33.96,76180.38,24.1,0.74033,0.0003,10.23544]
[1777568250643,33.96,76186.0,24.1,0.74203,0.0003,10.20157]
[1777568255479,33.96,76180.32,24.1,0.74041,0.0003,10.22822]
[1777568256529,33.96,76180.32,24.1,0.74041,0.0003,10.22822]
[1777568259506,33.96,76182.64,24.1,0.7411,0.0003,10.21439]
[1777568260514,33.97,76181.4,24.1,0.74073,0.0003,10.22191]
[1777568262588,33.97,76180.61,24.1,0.74048,0.0003,10.22671]
[1777568264542,33.97,76182.28,24.1,0.74098,0.0003,10.21677]
[1777568266556,33.97,76184.99,24.1,0.7418,0.0003,10.20052]
[1777568267563,33.97,76186.56,24.1,0.74227,0.0003,10.1911]
[1777568268570,33.97,76188.8,24.1,0.74294,0.0003,10.17761]
[1777568269577,33.97,76192.23,24.1,0.74397,0.0003,10.15684]
[1777568270971,33.97,76192.23,24.1,0.74397,0.0003,10.15684]
[1777568271053,33.97,76196.94,24.1,0.74536,0.0003,10.12851]
[1777568272598,33.97,76202.2,24.1,0.74693,0.0003,10.09641]
[1777568273605,33.97,76202.83,24.1,0.74711,0.0003,10.09265]
[1777568274612,33.97,76199.62,24.1,0.74615,0.0003,10.1124]
[1777568276625,33.97,76197.69,24.1,0.74556,0.0003,10.12434]
[1777568278640,33.98,76197.05,24.1,0.74537,0.0003,10.12837]
[1777568279647,33.98,76197.83,24.1,0.7456,0.0003,10.12367]
[1777568280654,33.98,76198.5,24.1,0.74579,0.0003,10.11965]
[1777568282668,33.98,76197.43,24.1,0.74547,0.0003,10.12632]
[1777568283675,33.98,76194.84,24.1,0.74469,0.0003,10.14217]
[1777568284681,33.98,76195.66,24.1,0.74493,0.0003,10.13722]
[1777568285689,33.98,76196.83,24.1,0.74528,0.0003,10.13014]
[1777568286696,33.98,76195.84,24.1,0.74498,0.0003,10.13623]
[1777568288154,33.98,76197.48,24.1,0.74547,0.0003,10.12634]
[1777568288954,33.98,76199.16,24.1,0.74597,0.0003,10.11615]
[1777568290724,33.98,76200.65,24.1,0.74641,0.0003,10.10711]
[1777568291731,33.98,76199.65,24.1,0.74611,0.0003,10.11331]
[1777568295035,33.98,76200.57,24.1,0.74637,0.0003,10.108]
[1777568296767,33.99,76197.11,24.1,0.74533,0.0003,10.12921]
[1777568300794,33.99,76192.34,24.1,0.74389,0.0003,10.15847]
[1777568301899,33.99,76192.34,24.1,0.74389,0.0003,10.15847]
[1777568302053,33.99,76192.34,24.1,0.74389,0.0003,10.15847]
[1777568302215,33.99,76192.34,24.1,0.74389,0.0003,10.15847]
[1777568302225,33.99,76183.84,24.1,0.74132,0.0003,10.21015]
[1777568305829,33.99,76185.11,24.1,0.74169,0.0003,10.20262]
[1777568307083,33.99,76185.11,24.1,0.74169,0.0003,10.20262]
[1777568307120,33.99,76187.35,24.1,0.74236,0.0003,10.1892]
[1777568308755,33.99,76187.27,24.1,0.74234,0.0003,10.18968]
[1777568308850,33.99,76188.06,24.1,0.74257,0.0003,10.18504]
[1777568312878,33.99,76187.36,24.1,0.74246,0.0003,10.18157]
[1777568317912,34.0,76186.35,24.1,0.74214,0.0003,10.18803]
[1777568318920,34.0,76187.36,24.1,0.74244,0.0003,10.18199]
[1777568320934,34.0,76183.2,24.1,0.74118,0.0003,10.20721]
[1777568321941,34.0,76180.88,24.1,0.74048,0.0003,10.2212]
[1777568327099,34.0,76180.41,24.1,0.74033,0.0003,10.22413]
[1777568327196,34.0,76182.93,24.1,0.74109,0.0003,10.20901]
[1777568328987,34.0,76182.91,24.1,0.74108,0.0003,10.20917]
[1777568329004,34.0,76181.6,24.1,0.74069,0.0003,10.21708]
[1777568331370,34.0,76182.7,24.1,0.74101,0.0003,10.21053]
[1777568333021,34.0,76183.55,24.1,0.74127,0.0003,10.20549]
[1777568334853,34.0,76184.17,24.1,0.74145,0.0003,10.20181]
[1777568335295,34.0,76184.17,24.1,0.74145,0.0003,10.20181]
[1777568336046,34.0,76181.2,24.1,0.74055,0.0003,10.21988]
[1777568337054,34.0,76179.1,24.1,0.73991,0.0003,10.23252]
[1777568338061,34.0,76177.65,24.1,0.73947,0.0003,10.24132]
[1777568339068,34.01,76179.02,24.1,0.73987,0.0003,10.23322]
[1777568341082,34.01,76179.89,24.1,0.74013,0.0003,10.22823]
[1777568342089,34.01,76181.74,24.1,0.74068,0.0003,10.21716]
[1777568343096,34.01,76183.07,24.1,0.74108,0.0003,10.20917]
[1777568344103,34.01,76184.1,24.1,0.74139,0.0003,10.20299]
[1777568345110,34.01,76188.72,24.1,0.74278,0.0003,10.17515]
[1777568346117,34.01,76192.76,24.1,0.74399,0.0003,10.15074]
[1777568349137,34.01,76195.57,24.1,0.74482,0.0003,10.13392]
[1777568350956,34.01,76195.12,24.1,0.74468,0.0003,10.13675]
[1777568351152,34.01,76196.14,24.1,0.74498,0.0003,10.13065]
[1777568352159,34.01,76198.79,24.1,0.74577,0.0003,10.11457]
[1777568353166,34.01,76202.39,24.1,0.74684,0.0003,10.09267]
[1777568357095,34.02,76202.8,24.1,0.74695,0.0003,10.09044]
[1777568357194,34.02,76202.61,24.1,0.74689,0.0003,10.09169]
[1777568359260,34.02,76202.22,24.1,0.74677,0.0003,10.09417]
[1777568359361,34.02,76196.49,24.1,0.74505,0.0003,10.12925]
[1777568361222,34.02,76197.53,24.1,0.74535,0.0003,10.12313]
[1777568365250,34.02,76196.11,24.1,0.74491,0.0003,10.1322]
[1777568366256,34.02,76197.88,24.1,0.74543,0.0003,10.12154]
[1777568368271,34.03,76201.77,24.1,0.74658,0.0003,10.09805]
[1777568369277,34.03,76202.85,24.1,0.7469,0.0003,10.09159]
[1777568372299,34.03,76201.63,24.1,0.74663,0.0003,10.09135]
[1777568375320,34.03,76206.38,24.1,0.74803,0.0003,10.06256]
[1777568380356,34.04,76204.11,24.1,0.74733,0.0003,10.07703]
[1777568382369,34.04,76205.07,24.1,0.74761,0.0003,10.07136]
[1777568385389,34.04,76206.0,24.1,0.74787,0.0003,10.06599]
[1777568386226,34.04,76206.0,24.1,0.74787,0.0003,10.06599]
[1777568387404,34.04,76208.22,24.1,0.74852,0.0003,10.05261]
[1777568388411,34.04,76209.84,24.1,0.74899,0.0003,10.0428]
[1777568389417,34.05,76210.84,24.1,0.74928,0.0003,10.03679]
[1777568393446,34.05,76209.78,24.1,0.74894,0.0003,10.04389]
[1777568395460,34.05,76206.63,24.1,0.74799,0.0003,10.0635]
[1777568396467,34.05,76202.74,24.1,0.74683,0.0003,10.08742]
[1777568397474,34.05,76199.35,24.1,0.74581,0.0003,10.10819]
[1777568399487,34.05,76196.81,24.1,0.74505,0.0003,10.12378]
[1777568402109,34.06,76196.77,24.1,0.74503,0.0003,10.12412]
[1777568402118,34.06,76184.81,24.1,0.74143,0.0003,10.1966]
[1777568403516,34.06,76183.45,24.1,0.74102,0.0003,10.20483]
[1777568404522,34.06,76181.56,24.1,0.74044,0.0003,10.21632]
[1777568405530,34.06,76177.57,24.1,0.73923,0.0003,10.24035]
[1777568407544,34.06,76176.01,24.1,0.73875,0.0003,10.24987]
[1777568408555,34.06,76172.66,24.1,0.73773,0.0003,10.26994]
[1777568410176,34.06,76170.02,24.1,0.73692,0.0003,10.28576]
[1777568412582,34.06,76168.89,24.1,0.73657,0.0003,10.29258]
[1777568413593,34.06,76169.95,24.1,0.73689,0.0003,10.28634]
[1777568414600,34.06,76174.41,24.1,0.73824,0.0003,10.25986]
[1777568416047,34.06,76174.41,24.1,0.73824,0.0003,10.25986]
[1777568416198,34.07,76189.69,24.1,0.74284,0.0003,10.16842]
[1777568417427,34.07,76201.76,24.1,0.74645,0.0003,10.09516]
[1777568417507,34.07,76201.76,24.1,0.74645,0.0003,10.09516]
[1777568418079,34.07,76201.76,24.1,0.74645,0.0003,10.09516]
[1777568418095,34.07,76211.91,24.1,0.74946,0.0003,10.03306]
[1777568419638,34.07,76211.06,24.1,0.7492,0.0003,10.03843]
[1777568421428,34.07,76209.47,24.1,0.74872,0.0003,10.04847]
[1777568423305,34.07,76204.87,24.1,0.74734,0.0003,10.07691]
[1777568424675,34.07,76205.91,24.1,0.74765,0.0003,10.07064]
[1777568425972,34.07,76205.13,24.1,0.74741,0.0003,10.07552]
[1777568427066,34.08,76209.24,24.1,0.74862,0.0003,10.05053]
[1777568428702,34.08,76208.28,24.1,0.74833,0.0003,10.05654]
[1777568431167,34.08,76213.31,24.1,0.74992,0.0003,10.01796]
[1777568433739,34.08,76212.02,24.1,0.74952,0.0003,10.02621]
[1777568434746,34.08,76213.09,24.1,0.74983,0.0003,10.01978]
[1777568435753,34.08,76219.85,24.1,0.75182,0.00029,9.97821]
[1777568436760,34.09,76222.32,24.1,0.75254,0.00029,9.96311]
[1777568438192,34.09,76222.32,24.1,0.75254,0.00029,9.96311]
[1777568438230,34.09,76222.32,24.1,0.75254,0.00029,9.96311]
[1777568438276,34.09,76222.3,24.1,0.75251,0.00029,9.96364]
[1777568439394,34.09,76222.3,24.1,0.75251,0.00029,9.96364]
[1777568439427,34.09,76226.68,24.1,0.7538,0.00029,9.93651]
[1777568441798,34.09,76227.49,24.1,0.75402,0.00029,9.93176]
[1777568442801,34.09,76226.65,24.1,0.75377,0.00029,9.93708]
[1777568443809,34.09,76228.15,24.1,0.75421,0.00029,9.92784]
[1777568444815,34.09,76230.7,24.1,0.75495,0.00029,9.91206]
[1777568446161,34.1,76232.73,24.1,0.75553,0.00029,9.89975]
[1777568446846,34.1,76236.34,24.1,0.75658,0.00029,9.87718]
[1777568451865,34.1,76230.54,24.1,0.75485,0.00029,9.91426]
[1777568453879,34.1,76225.39,24.1,0.75333,0.00029,9.94648]
[1777568454887,34.1,76228.75,24.1,0.75431,0.00029,9.92565]
[1777568455894,34.1,76227.8,24.1,0.75403,0.00029,9.93165]
[1777568457908,34.11,76228.59,24.1,0.75425,0.00029,9.92688]
[1777568459922,34.11,76229.87,24.1,0.75462,0.00029,9.91904]
[1777568460929,34.11,76231.53,24.1,0.75511,0.00029,9.90877]
[1777568461936,34.11,76235.5,24.1,0.75626,0.00029,9.88406]
[1777568462943,34.11,76237.65,24.1,0.75688,0.00029,9.87071]
[1777568463949,34.11,76236.1,24.1,0.75643,0.00029,9.88054]
[1777568464957,34.11,76236.92,24.1,0.75666,0.00029,9.87552]
[1777568466971,34.11,76237.53,24.1,0.75683,0.00029,9.87194]
[1777568467978,34.11,76238.34,24.1,0.75706,0.00029,9.86699]
[1777568468985,34.11,76240.07,24.1,0.75755,0.00029,9.85627]
[1777568469992,34.11,76241.83,24.1,0.75806,0.00029,9.84537]
[1777568470999,34.12,76244.27,24.1,0.75876,0.00029,9.83019]
[1777568472007,34.12,76248.83,24.1,0.76007,0.00029,9.80163]
[1777568474020,34.12,76247.79,24.1,0.75975,0.00029,9.80859]
[1777568475027,34.12,76249.91,24.1,0.76036,0.00029,9.79541]
[1777568476034,34.12,76247.78,24.1,0.75973,0.00029,9.80906]
[1777568477041,34.12,76245.71,24.1,0.75912,0.00029,9.82228]
[1777568479055,34.13,76244.76,24.1,0.75883,0.00029,9.82878]
[1777568481069,34.13,76245.81,24.1,0.75911,0.00029,9.82252]
[1777568482075,34.13,76246.28,24.1,0.75925,0.00029,9.81956]
[1777568483083,34.13,76244.57,24.1,0.75874,0.00029,9.83066]
[1777568484090,34.13,76239.84,24.1,0.75737,0.00029,9.86034]
[1777568485097,34.13,76237.68,24.1,0.75673,0.00029,9.87411]
[1777568487111,34.14,76238.75,24.1,0.75703,0.00029,9.86765]
[1777568489125,34.14,76243.59,24.1,0.75842,0.00029,9.83763]
[1777568490132,34.14,76240.41,24.1,0.75749,0.00029,9.85771]
[1777568491139,34.14,76237.43,24.1,0.75674,0.00029,9.86837]
[1777568492146,34.14,76230.3,24.1,0.75465,0.00029,9.91291]
[1777568493153,34.14,76228.71,24.1,0.75419,0.00029,9.92286]
[1777568494160,34.14,76227.46,24.1,0.75382,0.00029,9.93067]
[1777568497181,34.14,76231.88,24.1,0.7551,0.00029,9.90337]
[1777568498187,34.14,76229.82,24.1,0.7545,0.00029,9.91625]
[1777568503224,34.15,76231.18,24.1,0.75488,0.00029,9.90812]
[1777568507252,34.15,76240.55,24.1,0.7576,0.00029,9.84986]
[1777568508259,34.15,76235.93,24.1,0.75625,0.00029,9.87886]
[1777568509266,34.15,76232.98,24.1,0.75539,0.00029,9.89734]
[1777568511280,34.15,76236.76,24.1,0.75648,0.00029,9.87395]
[1777568514300,34.15,76242.49,24.1,0.75813,0.00029,9.83845]
[1777568515403,34.15,76245.23,24.1,0.75891,0.00029,9.82141]
[1777568517322,34.16,76245.89,24.1,0.75909,0.00029,9.81761]
[1777568518328,34.16,76244.52,24.1,0.75869,0.00029,9.82638]
[1777568520342,34.16,76246.08,24.1,0.75912,0.00029,9.81691]
[1777568522356,34.16,76240.26,24.1,0.75742,0.00029,9.85372]
[1777568523364,34.16,76244.47,24.1,0.75863,0.00029,9.82749]
[1777568524371,34.16,76245.74,24.1,0.75899,0.00029,9.81969]
[1777568525378,34.17,76248.78,24.1,0.75987,0.00029,9.80076]
[1777568527392,34.17,76243.26,24.1,0.75825,0.00029,9.83579]
[1777568528399,34.17,76241.74,24.1,0.75781,0.00029,9.84545]
[1777568529406,34.17,76239.63,24.1,0.75719,0.00029,9.85879]
[1777568530413,34.17,76237.66,24.1,0.75661,0.00029,9.87121]
[1777568535448,34.18,76237.24,24.1,0.75646,0.00029,9.87437]
[1777568536455,34.18,76238.33,24.1,0.75677,0.00029,9.86768]
[1777568538469,34.18,76235.26,24.1,0.75587,0.00029,9.88714]
[1777568539476,34.18,76230.21,24.1,0.75439,0.00029,9.91862]
[1777568541490,34.18,76229.52,24.1,0.75418,0.00029,9.92311]
[1777568542497,34.18,76231.65,24.1,0.7548,0.00029,9.90995]
[1777568543504,34.18,76230.8,24.1,0.75455,0.00029,9.91529]
[1777568547532,34.18,76229.49,24.1,0.75415,0.00029,9.92365]
[1777568551560,34.18,76228.3,24.1,0.75392,0.00029,9.92314]
[1777568552567,34.18,76227.23,24.1,0.7536,0.00029,9.92982]
[1777568553573,34.18,76228.42,24.1,0.75395,0.00029,9.92249]
[1777568555588,34.19,76225.48,24.1,0.75308,0.00029,9.94077]
[1777568556595,34.19,76220.37,24.1,0.75158,0.00029,9.97233]
[1777568557601,34.19,76216.77,24.1,0.75052,0.00029,9.99446]
[1777568559615,34.18,76215.72,24.1,0.75021,0.0003,10.00085]
[1777568560623,34.18,76214.5,24.1,0.74986,0.0003,10.00831]
[1777568563650,34.18,76217.0,24.1,0.7506,0.00029,9.99281]
[1777568568678,34.18,76217.81,24.1,0.75084,0.00029,9.98787]
[1777568569686,34.18,76221.37,24.1,0.75188,0.00029,9.96601]
[1777568570693,34.19,76218.02,24.1,0.75089,0.00029,9.98675]
[1777568571700,34.18,76215.9,24.1,0.75027,0.0003,9.99977]
[1777568572707,34.18,76211.57,24.1,0.74899,0.0003,10.02628]
[1777568574720,34.18,76210.16,24.1,0.74858,0.0003,10.03479]
[1777568575728,34.18,76209.25,24.1,0.74831,0.0003,10.04028]
[1777568576735,34.18,76208.38,24.1,0.74805,0.0003,10.0456]
[1777568578749,34.18,76203.63,24.1,0.74664,0.0003,10.07456]
[1777568582006,34.18,76203.79,24.1,0.74669,0.0003,10.07353]
[1777568582096,34.18,76200.89,24.1,0.74583,0.0003,10.09122]
[1777568582963,34.18,76200.89,24.1,0.74583,0.0003,10.09122]
[1777568583024,34.18,76203.24,24.1,0.74653,0.0003,10.07691]
[1777568584658,34.18,76203.24,24.1,0.74653,0.0003,10.07687]
[1777568585535,34.18,76201.78,24.1,0.74609,0.0003,10.08578]
[1777568585947,34.18,76201.78,24.1,0.74609,0.0003,10.08578]
[1777568586032,34.18,76191.5,24.1,0.74302,0.0003,10.14796]
[1777568587813,34.18,76191.66,24.1,0.74306,0.0003,10.14714]
[1777568588819,34.18,76190.65,24.1,0.74276,0.0003,10.1533]
[1777568589826,34.19,76186.62,24.1,0.74154,0.0003,10.17758]
[1777568590832,34.19,76181.29,24.1,0.73994,0.0003,10.20952]
[1777568592847,34.19,76180.11,24.1,0.73958,0.0003,10.21658]
[1777568594861,34.19,76182.08,24.1,0.74017,0.0003,10.20484]
[1777568598537,34.19,76181.18,24.1,0.7399,0.0003,10.21027]
[1777568602918,34.19,76183.57,24.1,0.74062,0.0003,10.19604]
[1777568603925,34.19,76185.49,24.1,0.74119,0.0003,10.18457]
[1777568608960,34.19,76186.12,24.1,0.74137,0.0003,10.18099]
[1777568609968,34.19,76187.65,24.1,0.74183,0.0003,10.17181]
[1777568611982,34.19,76184.94,24.1,0.74113,0.0003,10.18008]
[1777568617018,34.19,76186.75,24.1,0.74168,0.0003,10.16923]
[1777568620040,34.19,76194.14,24.1,0.74389,0.0003,10.12479]
[1777568621047,34.19,76197.34,24.1,0.74484,0.0003,10.1055]
[1777568622054,34.19,76196.55,24.1,0.74461,0.0003,10.11036]
[1777568623061,34.19,76197.82,24.1,0.74498,0.0003,10.10275]
[1777568627096,34.19,76190.14,24.1,0.74267,0.0003,10.14942]
[1777568628103,34.19,76186.78,24.1,0.74166,0.0003,10.16966]
[1777568629109,34.19,76181.8,24.1,0.74015,0.0003,10.19951]
[1777568631124,34.19,76180.18,24.1,0.73966,0.0003,10.20919]
[1777568632130,34.19,76178.4,24.1,0.73913,0.0003,10.2198]
[1777568634145,34.19,76179.29,24.1,0.7394,0.0003,10.21448]
[1777568637166,34.19,76180.22,24.1,0.73968,0.0003,10.20892]
[1777568638172,34.19,76183.11,24.1,0.74055,0.0003,10.19166]
[1777568643208,34.2,76183.58,24.1,0.74066,0.0003,10.18951]
[1777568646229,34.2,76186.73,24.1,0.74159,0.0003,10.17102]
[1777568651264,34.21,76189.97,24.1,0.74254,0.0003,10.15201]
[1777568652271,34.21,76191.91,24.1,0.74312,0.0003,10.14042]
[1777568655292,34.21,76191.14,24.1,0.74288,0.0003,10.14529]
[1777568656298,34.21,76192.39,24.1,0.74325,0.0003,10.13784]
[1777568660327,34.21,76194.86,24.1,0.74397,0.0003,10.1233]
[1777568662340,34.21,76193.55,24.1,0.74357,0.0003,10.1313]
[1777568667376,34.22,76192.23,24.1,0.74316,0.0003,10.13952]
[1777568668383,34.22,76184.1,24.1,0.74072,0.0003,10.18831]
[1777568672411,34.22,76182.94,24.1,0.74048,0.0003,10.18732]
[1777568677446,34.22,76183.68,24.1,0.7407,0.0003,10.18299]
[1777568679461,34.22,76185.07,24.1,0.74111,0.0003,10.17482]
[1777568680468,34.22,76174.26,24.1,0.73785,0.0003,10.23926]
[1777568682482,34.22,76176.26,24.1,0.73845,0.0003,10.22744]
[1777568685503,34.22,76174.87,24.1,0.73803,0.0003,10.23566]
[1777568686510,34.22,76175.94,24.1,0.73835,0.0003,10.2293]
[1777568687517,34.22,76177.54,24.1,0.73884,0.0003,10.21979]
[1777568689530,34.22,76178.79,24.1,0.73922,0.0003,10.21236]
[1777568693559,34.22,76180.5,24.1,0.73973,0.0003,10.20222]
[1777568694565,34.22,76182.73,24.1,0.7404,0.0003,10.18895]
[1777568698594,34.22,76187.59,24.1,0.74186,0.0003,10.16002]
[1777568699601,34.22,76195.64,24.1,0.74426,0.0003,10.11169]
[1777568700607,34.22,76203.34,24.1,0.74655,0.0003,10.06523]
[1777568701614,34.22,76204.13,24.1,0.74678,0.0003,10.0606]
[1777568702003,34.22,76204.13,24.1,0.74678,0.0003,10.0606]
[1777568703629,34.23,76201.7,24.1,0.74604,0.0003,10.07568]
[1777568704636,34.23,76199.88,24.1,0.74549,0.0003,10.08676]
[1777568705643,34.23,76196.49,24.1,0.74448,0.0003,10.10729]
[1777568706650,34.23,76195.8,24.1,0.74427,0.0003,10.11148]
[1777568709672,34.23,76200.26,24.1,0.7456,0.0003,10.08461]
[1777568714708,34.23,76200.35,24.1,0.74562,0.0003,10.08427]
[1777568715714,34.23,76199.69,24.1,0.74542,0.0003,10.08828]
[1777568716722,34.23,76200.99,24.1,0.7458,0.0003,10.08048]
[1777568717729,34.23,76203.67,24.1,0.7466,0.0003,10.06431]
[1777568718736,34.23,76199.88,24.1,0.74546,0.0003,10.08736]
[1777568719743,34.23,76198.92,24.1,0.74517,0.0003,10.09324]
[1777568724778,34.23,76199.01,24.1,0.74519,0.0003,10.09299]
[1777568727799,34.24,76201.3,24.1,0.74586,0.0003,10.07931]
[1777568728807,34.24,76200.6,24.1,0.74565,0.0003,10.08362]
[1777568730820,34.24,76197.76,24.1,0.74479,0.0003,10.10095]
[1777568732834,34.24,76196.8,24.1,0.74462,0.0003,10.09882]
[1777568733841,34.24,76196.11,24.1,0.74441,0.0003,10.10304]
[1777568734848,34.24,76194.35,24.1,0.74388,0.0003,10.1137]
[1777568737869,34.24,76190.18,24.1,0.74263,0.0003,10.13889]
[1777568738876,34.24,76190.9,24.1,0.74284,0.0003,10.13457]
[1777568739882,34.24,76190.17,24.1,0.74262,0.0003,10.13897]
[1777568740889,34.24,76188.69,24.1,0.74218,0.0003,10.14786]
[1777568742904,34.24,76191.05,24.1,0.74289,0.0003,10.13368]
[1777568743913,34.24,76192.49,24.1,0.74332,0.0003,10.12503]
[1777568745926,34.24,76185.61,24.1,0.74125,0.0003,10.16635]
[1777568749956,34.24,76184.26,24.1,0.74085,0.0003,10.17433]
[1777568752978,34.24,76186.59,24.1,0.74156,0.0003,10.1603]
[1777568753984,34.24,76187.36,24.1,0.74179,0.0003,10.15567]
[1777568754991,34.24,76188.49,24.1,0.74213,0.0003,10.14889]
[1777568758013,34.24,76187.38,24.1,0.74179,0.0003,10.15562]
[1777568763047,34.24,76189.02,24.1,0.74227,0.0003,10.14596]
[1777568764055,34.24,76191.66,24.1,0.74306,0.0003,10.13014]
[1777568765062,34.24,76194.11,24.1,0.7438,0.0003,10.11545]
[1777568765906,34.24,76194.11,24.1,0.7438,0.0003,10.11545]
[1777568767076,34.24,76191.9,24.1,0.74313,0.0003,10.12891]
[1777568768083,34.24,76191.13,24.1,0.74289,0.0003,10.13361]
[1777568769091,34.24,76190.13,24.1,0.74259,0.0003,10.13961]
[1777568771105,34.24,76178.98,24.1,0.73923,0.0003,10.20637]
[1777568772429,34.24,76174.25,24.1,0.7378,0.0003,10.23443]
[1777568775132,34.24,76172.33,24.1,0.73722,0.0003,10.24574]
[1777568780169,34.24,76172.12,24.1,0.73717,0.0003,10.2468]
[1777568781862,34.24,76171.91,24.1,0.7371,0.0003,10.24801]
[1777568782183,34.24,76168.18,24.1,0.73597,0.0003,10.26998]
[1777568783190,34.24,76167.25,24.1,0.73569,0.0003,10.2754]
[1777568785204,34.24,76165.66,24.1,0.73522,0.0003,10.28462]
[1777568786211,34.24,76164.25,24.1,0.73479,0.0003,10.29283]
[1777568788224,34.24,76168.16,24.1,0.73599,0.0003,10.26969]
[1777568789232,34.24,76167.16,24.1,0.73569,0.0003,10.27552]
[1777568794266,34.24,76166.82,24.1,0.73571,0.0003,10.26923]
[1777568795274,34.23,76170.9,24.1,0.73696,0.0003,10.24505]
[1777568796281,34.23,76178.71,24.1,0.73933,0.0003,10.19865]
[1777568797288,34.23,76181.87,24.1,0.74029,0.0003,10.17977]
[1777568798295,34.23,76183.97,24.1,0.74092,0.0003,10.16719]
[1777568801316,34.23,76188.92,24.1,0.74241,0.0003,10.13748]
[1777568802323,34.23,76192.62,24.1,0.74352,0.0003,10.11524]
[1777568803330,34.23,76196.56,24.1,0.7447,0.0003,10.09148]
[1777568805344,34.23,76195.64,24.1,0.74442,0.0003,10.09711]
[1777568806351,34.23,76196.73,24.1,0.74475,0.0003,10.09055]
[1777568808367,34.23,76193.65,24.1,0.74382,0.0003,10.10921]
[1777568809371,34.23,76189.35,24.1,0.74253,0.0003,10.13509]
[1777568811385,34.23,76184.71,24.1,0.74113,0.0003,10.16296]
[1777568816421,34.24,76184.5,24.1,0.74107,0.0003,10.16429]
[1777568821461,34.24,76184.16,24.1,0.74096,0.0003,10.16636]
[1777568822468,34.24,76185.32,24.1,0.74131,0.0003,10.15939]
[1777568823475,34.24,76194.05,24.1,0.74393,0.0003,10.10702]
[1777568824482,34.24,76193.05,24.1,0.74363,0.0003,10.11306]
[1777568827502,34.24,76194.03,24.1,0.74392,0.0003,10.1072]
[1777568832537,34.23,76193.32,24.1,0.74372,0.0003,10.11132]
[1777568834552,34.23,76194.19,24.1,0.74398,0.0003,10.10595]
[1777568835559,34.23,76195.37,24.1,0.74434,0.0003,10.09878]
[1777568836566,34.23,76204.93,24.1,0.74719,0.0003,10.04085]
[1777568838580,34.23,76204.05,24.1,0.74693,0.0003,10.0462]
[1777568839586,34.23,76205.6,24.1,0.74739,0.0003,10.03678]
[1777568841601,34.23,76203.72,24.1,0.74683,0.0003,10.04823]
[1777568842608,34.23,76200.99,24.1,0.74602,0.0003,10.06478]
[1777568843615,34.23,76201.83,24.1,0.74627,0.0003,10.05967]
[1777568844622,34.23,76213.88,24.1,0.74985,0.0003,9.98609]
[1777568845629,34.23,76225.0,24.1,0.75312,0.00029,9.91774]
[1777568849657,34.23,76219.61,24.1,0.75154,0.00029,9.95086]
[1777568850664,34.23,76219.29,24.1,0.75144,0.00029,9.95287]
[1777568851671,34.23,76220.7,24.1,0.75197,0.00029,9.93614]
[1777568852678,34.23,76219.7,24.1,0.75168,0.00029,9.94235]
[1777568853685,34.23,76218.93,24.1,0.75145,0.00029,9.94708]
[1777568854691,34.23,76218.3,24.1,0.75127,0.00029,9.95095]
[1777568856706,34.23,76218.82,24.1,0.75142,0.00029,9.94774]
[1777568857713,34.23,76219.24,24.1,0.75154,0.00029,9.94516]
[1777568858720,34.23,76219.72,24.1,0.75168,0.00029,9.9422]
[1777568859727,34.23,76221.08,24.1,0.75208,0.00029,9.93385]
[1777568860734,34.23,76223.8,24.1,0.75288,0.00029,9.91711]
[1777568861740,34.23,76223.75,24.1,0.75286,0.00029,9.91746]
[1777568862748,34.23,76222.28,24.1,0.75243,0.00029,9.92657]
[1777568864762,34.23,76222.95,24.1,0.75262,0.00029,9.9225]
[1777568865768,34.24,76222.74,24.1,0.75256,0.00029,9.92383]
[1777568866776,34.24,76223.19,24.1,0.75269,0.00029,9.92109]
[1777568867783,34.24,76225.83,24.1,0.75346,0.00029,9.90484]
[1777568868790,34.24,76222.69,24.1,0.75254,0.00029,9.92427]
[1777568869798,34.24,76220.86,24.1,0.752,0.00029,9.93558]
[1777568870804,34.24,76220.54,24.1,0.75191,0.00029,9.93757]
[1777568871812,34.24,76221.16,24.1,0.75209,0.00029,9.93377]
[1777568872088,34.24,76221.16,24.1,0.75209,0.00029,9.93377]
[1777568872818,34.24,76223.44,24.1,0.75276,0.00029,9.91975]
[1777568873826,34.24,76223.03,24.1,0.75263,0.00029,9.92232]
[1777568873930,34.24,76223.03,24.1,0.75263,0.00029,9.92232]
[1777568874833,34.24,76219.91,24.1,0.75172,0.00029,9.94157]
[1777568875839,34.24,76218.64,24.1,0.75134,0.00029,9.94939]
[1777568876847,34.24,76219.77,24.1,0.75167,0.00029,9.94245]
[1777568878861,34.24,76220.4,24.1,0.75186,0.00029,9.93861]
[1777568879868,34.24,76215.5,24.1,0.75041,0.0003,9.96879]
[1777568880875,34.24,76219.96,24.1,0.75172,0.00029,9.94147]
[1777568881882,34.24,76222.52,24.1,0.75247,0.00029,9.9258]
[1777568882889,34.24,76224.29,24.1,0.75298,0.00029,9.91499]
[1777568884902,34.24,76223.45,24.1,0.75272,0.00029,9.92043]
[1777568885909,34.24,76222.7,24.1,0.7525,0.00029,9.92517]
[1777568886917,34.24,76223.17,24.1,0.75263,0.00029,9.92238]
[1777568887924,34.24,76223.37,24.1,0.75269,0.00029,9.92125]
[1777568888931,34.25,76223.9,24.1,0.75284,0.00029,9.9181]
[1777568889938,34.25,76222.22,24.1,0.75234,0.00029,9.92858]
[1777568891952,34.25,76218.96,24.1,0.75137,0.00029,9.94888]
[1777568892958,34.25,76216.8,24.1,0.75073,0.0003,9.96224]
[1777568893965,34.25,76217.48,24.1,0.75092,0.00029,9.95814]
[1777568894973,34.25,76218.7,24.1,0.75128,0.00029,9.95072]
[1777568895980,34.25,76220.43,24.1,0.75178,0.00029,9.94016]
[1777568896987,34.25,76222.01,24.1,0.75224,0.00029,9.93052]
[1777568897994,34.25,76222.37,24.1,0.75235,0.00029,9.9284]
[1777568899001,34.25,76222.51,24.1,0.75238,0.00029,9.92764]
[1777568900012,34.25,76220.88,24.1,0.7519,0.00029,9.93776]
[1777568901016,34.25,76220.03,24.1,0.75165,0.00029,9.94306]
[1777568902023,34.25,76223.84,24.1,0.75276,0.00029,9.91965]
[1777568903354,34.26,76238.68,24.1,0.7571,0.00029,9.82761]
[1777568905044,34.26,76241.29,24.1,0.75786,0.00029,9.81131]
[1777568907058,34.26,76244.82,24.1,0.75888,0.00029,9.78931]
[1777568908065,34.26,76250.84,24.1,0.76061,0.00029,9.75159]
[1777568910079,34.26,76260.02,24.1,0.76325,0.00029,9.69381]
[1777568911088,34.26,76263.1,24.1,0.76425,0.00029,9.66623]
[1777568914107,34.26,76260.88,24.1,0.76359,0.00029,9.68068]
[1777568915113,34.26,76263.15,24.1,0.76424,0.00029,9.66637]
[1777568920149,34.26,76263.53,24.1,0.76433,0.00029,9.66441]
[1777568921156,34.26,76265.56,24.1,0.76491,0.00029,9.65162]
[1777568922162,34.27,76268.57,24.1,0.76576,0.00029,9.63259]
[1777568926820,34.27,76268.11,24.1,0.76561,0.00029,9.6359]
[1777568926883,34.27,76267.43,24.1,0.76541,0.00029,9.64047]
[1777568928204,34.27,76270.52,24.1,0.76628,0.00028,9.62093]
[1777568929212,34.27,76271.31,24.1,0.7665,0.00028,9.61604]
[1777568934247,34.28,76273.02,24.1,0.76695,0.00028,9.60589]
[1777568937269,34.28,76269.0,24.1,0.76579,0.00028,9.63198]
[1777568939282,34.28,76267.96,24.1,0.76549,0.00029,9.63875]
[1777568941297,34.28,76267.17,24.1,0.76526,0.00029,9.64382]
[1777568942304,34.28,76261.26,24.1,0.76357,0.00029,9.68133]
[1777568943311,34.28,76258.77,24.1,0.76285,0.00029,9.69706]
[1777568944317,34.28,76264.8,24.1,0.76458,0.00029,9.65885]
[1777568945325,34.28,76267.72,24.1,0.76542,0.00029,9.64031]
[1777568950360,34.28,76267.68,24.1,0.7654,0.00029,9.64067]
[1777568953381,34.28,76266.95,24.1,0.76518,0.00029,9.64557]
[1777568955395,34.29,76265.73,24.1,0.76482,0.00029,9.65354]
[1777568956402,34.29,76267.61,24.1,0.76535,0.00029,9.6417]
[1777568957410,34.29,76266.63,24.1,0.76507,0.00029,9.64805]
[1777568958417,34.29,76267.82,24.1,0.7654,0.00029,9.6406]
[1777568960431,34.29,76271.15,24.1,0.76634,0.00028,9.61966]
[1777568961438,34.29,76272.06,24.1,0.76659,0.00028,9.61401]
[1777568962444,34.29,76272.86,24.1,0.76681,0.00028,9.60906]
[1777568963452,34.29,76269.23,24.1,0.76578,0.00028,9.63232]
[1777568964459,34.29,76270.34,24.1,0.76609,0.00028,9.62539]
[1777568968487,34.3,76268.52,24.1,0.76554,0.00028,9.63751]
[1777568969494,34.3,76270.74,24.1,0.76617,0.00028,9.62351]
[1777568970501,34.3,76271.79,24.1,0.76646,0.00028,9.61697]
[1777568971507,34.3,76270.54,24.1,0.76622,0.00028,9.61687]
[1777568973120,34.3,76271.1,24.1,0.76638,0.00028,9.61344]
[1777568973523,34.3,76272.44,24.1,0.76675,0.00028,9.60499]
[1777568974530,34.3,76273.72,24.1,0.76711,0.00028,9.59692]
[1777568976544,34.31,76275.39,24.1,0.76754,0.00028,9.58745]
[1777568978558,34.32,76276.28,24.1,0.76773,0.00028,9.58308]
[1777568979565,34.32,76274.1,24.1,0.76711,0.00028,9.59699]
[1777568980572,34.32,76272.87,24.1,0.76676,0.00028,9.605]
[1777568981578,34.32,76270.77,24.1,0.76616,0.00028,9.61844]
[1777568985607,34.32,76272.42,24.1,0.76661,0.00028,9.60822]
[1777568990642,34.33,76271.93,24.1,0.76646,0.00028,9.61173]
[1777568992656,34.33,76272.74,24.1,0.76668,0.00028,9.60673]
[1777568994669,34.33,76271.83,24.1,0.76641,0.00028,9.61268]
[1777568999704,34.33,76270.4,24.1,0.76599,0.00028,9.62213]
[1777569000712,34.33,76271.14,24.1,0.7662,0.00028,9.6175]
[1777569001719,34.33,76268.32,24.1,0.76539,0.00028,9.63546]
[1777569002726,34.33,76262.7,24.1,0.76379,0.00029,9.67107]
[1777569003733,34.33,76260.4,24.1,0.76313,0.00029,9.6856]
[1777569006754,34.33,76264.41,24.1,0.76428,0.00029,9.66026]
[1777569007760,34.33,76267.38,24.1,0.76512,0.00029,9.64148]
[1777569008768,34.33,76268.19,24.1,0.76535,0.00028,9.63639]
[1777569009775,34.33,76265.69,24.1,0.76464,0.00029,9.65227]
[1777569010782,34.33,76264.95,24.1,0.76443,0.00029,9.65698]
[1777569012796,34.33,76265.98,24.1,0.76472,0.00029,9.65052]
[1777569013803,34.33,76266.72,24.1,0.76493,0.00029,9.64586]
[1777569017830,34.33,76265.73,24.1,0.76464,0.00029,9.65228]
[1777569018838,34.33,76266.81,24.1,0.76495,0.00029,9.64547]
[1777569019845,34.33,76264.39,24.1,0.76425,0.00029,9.66082]
[1777569023872,34.33,76259.97,24.1,0.76299,0.00029,9.6888]
[1777569024880,34.34,76257.89,24.1,0.76239,0.00029,9.70196]
[1777569026894,34.34,76254.35,24.1,0.76137,0.00029,9.72429]
[1777569028908,34.34,76252.02,24.1,0.7607,0.00029,9.73893]
[1777569029916,34.34,76249.83,24.1,0.76007,0.00029,9.75265]
[1777569031389,34.34,76249.98,24.1,0.76011,0.00029,9.75169]
[1777569031929,34.34,76249.76,24.1,0.76017,0.00029,9.74489]
[1777569032937,34.33,76242.25,24.1,0.758,0.00029,9.7918]
[1777569033944,34.33,76237.58,24.1,0.75665,0.00029,9.82078]
[1777569034951,34.33,76238.27,24.1,0.75685,0.00029,9.8164]
[1777569036968,34.33,76242.75,24.1,0.75816,0.00029,9.78834]
[1777569037975,34.33,76247.27,24.1,0.75947,0.00029,9.76006]
[1777569038982,34.33,76248.44,24.1,0.75981,0.00029,9.75271]
[1777569039989,34.33,76247.42,24.1,0.75952,0.00029,9.75907]
[1777569042002,34.33,76251.09,24.1,0.76058,0.00029,9.73603]
[1777569043010,34.33,76256.9,24.1,0.76225,0.00029,9.69954]
[1777569044017,34.33,76257.96,24.1,0.76255,0.00029,9.6929]
[1777569046031,34.33,76255.51,24.1,0.76184,0.00029,9.70841]
[1777569047038,34.33,76255.84,24.1,0.76194,0.00029,9.70637]
[1777569048045,34.33,76256.71,24.1,0.76218,0.00029,9.70092]
[1777569052073,34.33,76254.3,24.1,0.76149,0.00029,9.71622]
[1777569054087,34.33,76255.97,24.1,0.76196,0.00029,9.70576]
[1777569055094,34.33,76256.45,24.1,0.7621,0.00029,9.70278]
[1777569056101,34.33,76254.99,24.1,0.76168,0.00029,9.71199]
[1777569058114,34.33,76257.87,24.1,0.7625,0.00029,9.6939]
[1777569059122,34.34,76257.25,24.1,0.76232,0.00029,9.69785]
[1777569060129,34.34,76257.7,24.1,0.76245,0.00029,9.69506]
[1777569061136,34.34,76252.15,24.1,0.76085,0.00029,9.73002]
[1777569062143,34.34,76248.27,24.1,0.75973,0.00029,9.75436]
[1777569063150,34.34,76247.61,24.1,0.75954,0.00029,9.75847]
[1777569064157,34.34,76246.38,24.1,0.75919,0.00029,9.76614]
[1777569066170,34.34,76245.08,24.1,0.75882,0.00029,9.7742]
[1777569069192,34.33,76232.68,24.1,0.75521,0.00029,9.85132]
[1777569070199,34.33,76230.33,24.1,0.75453,0.00029,9.86585]
[1777569072212,34.33,76228.15,24.1,0.75389,0.00029,9.87924]
[1777569077247,34.33,76228.55,24.1,0.75403,0.00029,9.87635]
[1777569079261,34.33,76227.51,24.1,0.75373,0.00029,9.88258]
[1777569080269,34.33,76224.41,24.1,0.75283,0.00029,9.90163]
[1777569082283,34.33,76218.99,24.1,0.75124,0.00029,9.93479]
[1777569085304,34.33,76212.87,24.1,0.74945,0.0003,9.97188]
[1777569087318,34.32,76209.97,24.1,0.7486,0.0003,9.98936]
[1777569088325,34.32,76209.02,24.1,0.74833,0.0003,9.99508]
[1777569089331,34.32,76203.79,24.1,0.74678,0.0003,10.02677]
[1777569091345,34.32,76202.9,24.1,0.74664,0.0003,10.02387]
[1777569092353,34.32,76200.92,24.1,0.74605,0.0003,10.03574]
[1777569097388,34.31,76201.32,24.1,0.74621,0.0003,10.0326]
[1777569099401,34.31,76202.64,24.1,0.74662,0.0003,10.02426]
[1777569101416,34.31,76203.63,24.1,0.74693,0.0003,10.01792]
[1777569106061,34.3,76203.79,24.1,0.747,0.0003,10.01647]
[1777569106119,34.3,76203.4,24.1,0.74689,0.0003,10.01864]
[1777569106703,34.3,76203.4,24.1,0.74689,0.0003,10.01864]
[1777569106724,34.3,76196.13,24.1,0.74473,0.0003,10.06252]
[1777569107204,34.3,76196.13,24.1,0.74473,0.0003,10.06252]
[1777569107458,34.3,76195.99,24.1,0.74469,0.0003,10.06336]
[1777569108469,34.3,76190.95,24.1,0.74318,0.0003,10.09355]
[1777569109475,34.3,76189.75,24.1,0.74283,0.0003,10.10058]
[1777569110483,34.3,76188.46,24.1,0.74245,0.0003,10.10815]
[1777569115518,34.29,76189.65,24.1,0.74285,0.0003,10.10016]
[1777569120552,34.29,76189.29,24.1,0.74278,0.0003,10.10151]
[1777569122566,34.28,76190.74,24.1,0.74324,0.0003,10.09248]
[1777569124581,34.28,76191.73,24.1,0.74355,0.0003,10.08622]
[1777569125588,34.28,76198.64,24.1,0.74562,0.0003,10.04436]
[1777569126595,34.28,76195.27,24.1,0.74462,0.0003,10.0646]
[1777569127601,34.28,76195.92,24.1,0.74482,0.0003,10.06054]
[1777569128609,34.28,76191.2,24.1,0.74342,0.0003,10.08885]
[1777569132637,34.27,76192.86,24.1,0.74394,0.0003,10.0784]
[1777569133644,34.27,76194.3,24.1,0.74437,0.0003,10.06967]
[1777569134651,34.27,76196.28,24.1,0.74497,0.0003,10.05767]
[1777569135659,34.27,76192.6,24.1,0.74386,0.0003,10.07983]
[1777569137672,34.27,76190.98,24.1,0.74338,0.0003,10.08959]
[1777569138681,34.27,76190.19,24.1,0.74314,0.0003,10.09434]
[1777569141702,34.27,76188.96,24.1,0.74279,0.0003,10.10144]
[1777569142709,34.27,76184.78,24.1,0.74153,0.0003,10.12639]
[1777569143716,34.26,76185.65,24.1,0.74181,0.0003,10.12088]
[1777569147745,34.26,76179.25,24.1,0.73991,0.0003,10.15848]
[1777569148751,34.26,76173.32,24.1,0.73812,0.0003,10.19352]
[1777569149759,34.26,76174.34,24.1,0.73844,0.0003,10.1873]
[1777569152780,34.25,76172.04,24.1,0.73787,0.0003,10.19262]
[1777569155939,34.25,76171.66,24.1,0.73776,0.0003,10.19466]
[1777569156032,34.25,76172.21,24.1,0.73794,0.0003,10.19131]
[1777569157045,34.25,76172.21,24.1,0.73794,0.0003,10.19131]
[1777569157091,34.25,76156.45,24.1,0.73313,0.00031,10.28389]
[1777569157821,34.25,76156.76,24.1,0.73323,0.00031,10.28199]
[1777569158829,34.25,76162.4,24.1,0.73496,0.00031,10.24882]
[1777569163865,34.24,76163.2,24.1,0.73525,0.00031,10.24339]
[1777569165879,34.24,76166.51,24.1,0.73627,0.0003,10.22364]
[1777569166886,34.24,76171.64,24.1,0.73784,0.0003,10.19324]
[1777569167895,34.24,76166.12,24.1,0.73616,0.00031,10.22573]
[1777569168901,34.24,76165.07,24.1,0.73585,0.00031,10.23179]
[1777569169909,34.24,76161.5,24.1,0.73476,0.00031,10.25262]
[1777569171927,34.23,76155.33,24.1,0.73289,0.00031,10.28844]
[1777569172934,34.23,76152.83,24.1,0.73213,0.00031,10.30283]
[1777569177970,34.23,76152.6,24.1,0.73209,0.00031,10.3036]
[1777569181998,34.23,76156.32,24.1,0.73324,0.00031,10.28172]
[1777569183005,34.23,76158.49,24.1,0.73391,0.00031,10.26903]
[1777569186028,34.22,76161.15,24.1,0.73472,0.00031,10.25338]
[1777569187035,34.22,76168.85,24.1,0.73708,0.0003,10.20798]
[1777569188042,34.22,76171.25,24.1,0.73781,0.0003,10.19376]
[1777569193077,34.22,76171.86,24.1,0.738,0.0003,10.19009]
[1777569193587,34.22,76171.86,24.1,0.738,0.0003,10.19009]
[1777569198616,34.22,76172.19,24.1,0.7381,0.0003,10.18809]
[1777569200125,34.22,76170.73,24.1,0.73765,0.0003,10.19673]
[1777569201133,34.22,76169.63,24.1,0.73732,0.0003,10.20322]
[1777569202256,34.22,76172.16,24.1,0.73809,0.0003,10.18821]
[1777569204153,34.22,76183.34,24.1,0.74148,0.0003,10.12149]
[1777569205161,34.22,76181.94,24.1,0.74106,0.0003,10.12984]
[1777569208224,34.22,76178.24,24.1,0.73995,0.0003,10.15185]
[1777569210196,34.22,76172.2,24.1,0.73812,0.0003,10.18767]
[1777569214225,34.22,76173.84,24.1,0.73874,0.0003,10.16971]
[1777569215231,34.22,76170.65,24.1,0.73777,0.0003,10.18862]
[1777569218288,34.22,76173.49,24.1,0.73864,0.0003,10.17173]
[1777569220271,34.22,76176.2,24.1,0.73947,0.0003,10.1555]
[1777569221278,34.22,76179.22,24.1,0.74038,0.0003,10.13745]
[1777569223292,34.22,76180.58,24.1,0.7408,0.0003,10.12928]
[1777569224299,34.22,76181.87,24.1,0.74119,0.0003,10.12155]
[1777569225679,34.22,76184.78,24.1,0.74207,0.0003,10.1041]
[1777569226645,34.22,76186.57,24.1,0.74261,0.0003,10.09335]
[1777569228326,34.22,76185.82,24.1,0.74238,0.0003,10.09788]
[1777569229682,34.22,76184.23,24.1,0.7419,0.0003,10.10744]
[1777569235375,34.22,76184.67,24.1,0.74203,0.0003,10.10484]
[1777569238115,34.22,76182.98,24.1,0.74152,0.0003,10.11499]
[1777569239444,34.22,76184.09,24.1,0.74186,0.0003,10.10833]
[1777569241115,34.22,76183.12,24.1,0.74156,0.0003,10.11414]
[1777569242424,34.22,76177.88,24.1,0.73998,0.0003,10.14547]
[1777569246150,34.22,76176.34,24.1,0.73952,0.0003,10.15452]
[1777569246899,34.22,76177.99,24.1,0.74002,0.0003,10.14463]
[1777569250124,34.22,76180.37,24.1,0.74074,0.0003,10.13033]
[1777569255260,34.21,76180.93,24.1,0.74092,0.0003,10.12692]
[1777569255225,34.21,76186.2,24.1,0.74251,0.0003,10.09533]
[1777569258007,34.22,76187.0,24.1,0.74275,0.0003,10.09058]
[1777569258583,34.22,76174.32,24.1,0.73891,0.0003,10.16641]
[1777569260835,34.22,76169.82,24.1,0.73754,0.0003,10.19321]
[1777569266592,34.21,76169.19,24.1,0.73736,0.0003,10.19664]
[1777569271628,34.21,76169.36,24.1,0.73754,0.0003,10.18726]
[1777569276663,34.21,76170.24,24.1,0.73783,0.0003,10.18174]
[1777569278289,34.21,76171.88,24.1,0.73833,0.0003,10.17183]
[1777569281698,34.21,76169.74,24.1,0.73769,0.0003,10.1844]
[1777569286733,34.2,76171.83,24.1,0.73835,0.0003,10.17157]
[1777569291759,34.2,76171.44,24.1,0.73824,0.0003,10.17359]
[1777569295796,34.2,76164.7,24.1,0.7362,0.00031,10.21329]
[1777569300831,34.2,76164.25,24.1,0.73607,0.00031,10.2158]
[1777569302845,34.2,76160.64,24.1,0.73496,0.00031,10.23709]
[1777569303851,34.2,76158.85,24.1,0.73441,0.00031,10.24755]
[1777569304858,34.2,76157.81,24.1,0.73409,0.00031,10.25368]
[1777569306991,34.2,76157.75,24.1,0.73408,0.00031,10.25397]
[1777569307090,34.19,76155.29,24.1,0.73333,0.00031,10.26826]
[1777569308887,34.19,76149.78,24.1,0.73164,0.00031,10.30033]
[1777569309892,34.19,76149.78,24.1,0.73164,0.00031,10.30033]
[1777569309990,34.19,76144.91,24.1,0.73014,0.00031,10.32838]
[1777569311908,34.19,76142.21,24.1,0.72931,0.00031,10.34394]
[1777569313923,34.19,76140.15,24.1,0.72868,0.00031,10.35561]
[1777569318958,34.19,76139.54,24.1,0.72852,0.00031,10.35871]
[1777569320972,34.18,76136.74,24.1,0.72766,0.00031,10.37464]
[1777569321979,34.18,76135.49,24.1,0.72727,0.00031,10.38172]
[1777569322986,34.18,76131.98,24.1,0.72619,0.00031,10.4017]
[1777569323993,34.18,76133.09,24.1,0.72654,0.00031,10.39523]
[1777569324999,34.18,76134.9,24.1,0.72711,0.00031,10.38474]
[1777569326007,34.18,76135.97,24.1,0.72745,0.00031,10.37849]
[1777569331042,34.17,76136.62,24.1,0.72779,0.00031,10.36628]
[1777569332048,34.17,76134.34,24.1,0.72708,0.00031,10.37927]
[1777569337083,34.17,76136.04,24.1,0.72764,0.00031,10.36898]
[1777569338090,34.17,76134.99,24.1,0.72732,0.00031,10.37491]
[1777569343126,34.16,76135.22,24.1,0.72742,0.00031,10.37308]
[1777569348163,34.16,76135.24,24.1,0.72745,0.00031,10.37247]
[1777569351184,34.16,76136.15,24.1,0.72775,0.00031,10.36695]
[1777569352191,34.15,76134.87,24.1,0.72735,0.00031,10.37422]
[1777569355412,34.15,76134.72,24.1,0.72732,0.00031,10.37488]
[1777569356218,34.15,76134.3,24.1,0.7272,0.00031,10.37709]
[1777569356554,34.15,76134.3,24.1,0.7272,0.00031,10.37709]
[1777569356675,34.15,76134.3,24.1,0.7272,0.00031,10.37709]
[1777569356727,34.15,76134.3,24.1,0.7272,0.00031,10.37709]
[1777569357226,34.15,76124.99,24.1,0.7243,0.00031,10.43017]
[1777569358233,34.15,76122.55,24.1,0.72354,0.00031,10.44388]
[1777569359240,34.15,76119.94,24.1,0.72273,0.00031,10.45849]
[1777569361254,34.14,76120.96,24.1,0.72307,0.00031,10.45237]
[1777569362260,34.14,76119.58,24.1,0.72264,0.00031,10.46009]
[1777569364274,34.14,76121.97,24.1,0.72341,0.00031,10.44628]
[1777569369310,34.13,76126.39,24.1,0.72484,0.00031,10.42033]
[1777569371323,34.13,76125.02,24.1,0.72442,0.00031,10.42785]
[1777569376359,34.12,76124.89,24.1,0.72442,0.00031,10.42785]
[1777569381394,34.11,76124.39,24.1,0.7243,0.00031,10.42997]
[1777569385422,34.11,76125.54,24.1,0.72469,0.00031,10.42283]
[1777569389449,34.1,76132.09,24.1,0.72677,0.00031,10.3848]
[1777569391464,34.1,76129.79,24.1,0.72617,0.00031,10.38998]
[1777569394485,34.1,76132.78,24.1,0.7271,0.00031,10.37281]
[1777569395491,34.1,76138.77,24.1,0.72897,0.00031,10.33818]
[1777569398513,34.1,76139.73,24.1,0.72928,0.00031,10.33252]
[1777569400527,34.1,76141.81,24.1,0.72993,0.00031,10.32044]
[1777569401534,34.1,76144.57,24.1,0.73078,0.00031,10.30442]
[1777569404555,34.1,76143.67,24.1,0.7305,0.00031,10.30962]
[1777569405561,34.1,76133.1,24.1,0.72721,0.00031,10.37076]
[1777569406570,34.1,76135.59,24.1,0.728,0.00031,10.35632]
[1777569409590,34.1,76136.49,24.1,0.72829,0.00031,10.35088]
[1777569411605,34.1,76140.25,24.1,0.72947,0.00031,10.32901]
[1777569413619,34.1,76132.99,24.1,0.72721,0.00031,10.37086]
[1777569418653,34.1,76133.48,24.1,0.72737,0.00031,10.36788]
[1777569419661,34.1,76135.6,24.1,0.72803,0.00031,10.35563]
[1777569423689,34.09,76136.95,24.1,0.72846,0.00031,10.34777]
[1777569428724,34.09,76135.77,24.1,0.72809,0.00031,10.35454]
[1777569432338,34.09,76135.64,24.1,0.72806,0.00031,10.35519]
[1777569432407,34.09,76123.36,24.1,0.72421,0.00031,10.42565]
[1777569433773,34.09,76115.13,24.1,0.72162,0.00032,10.47235]
[1777569435496,34.09,76115.13,24.1,0.72162,0.00032,10.47235]
[1777569434784,34.09,76112.54,24.1,0.7208,0.00032,10.48692]
[1777569435792,34.09,76110.35,24.1,0.72011,0.00032,10.49926]
[1777569436561,34.09,76110.35,24.1,0.72011,0.00032,10.49926]
[1777569436572,34.09,76110.35,24.1,0.72011,0.00032,10.49926]
[1777569436798,34.09,76105.47,24.1,0.71856,0.00032,10.52661]
[1777569437806,34.09,76103.6,24.1,0.71797,0.00032,10.53703]
[1777569439819,34.09,76101.55,24.1,0.71732,0.00032,10.5484]
[1777569440827,34.09,76098.42,24.1,0.71633,0.00032,10.56575]
[1777569444284,34.09,76097.75,24.1,0.71612,0.00032,10.56936]
[1777569444381,34.09,76089.4,24.1,0.71346,0.00032,10.61529]
[1777569445861,34.09,76077.18,24.1,0.70953,0.00032,10.68182]
[1777569446688,34.09,76077.18,24.1,0.70953,0.00032,10.68182]
[1777569446956,34.09,76077.18,24.1,0.70953,0.00032,10.68182]
[1777569446966,34.09,76077.18,24.1,0.70953,0.00032,10.68182]
[1777569447289,34.09,76077.18,24.1,0.70953,0.00032,10.68182]
[1777569447391,34.09,76070.86,24.1,0.7075,0.00032,10.71574]
[1777569447663,34.09,76070.86,24.1,0.7075,0.00032,10.71574]
[1777569447933,34.09,76070.86,24.1,0.7075,0.00032,10.71574]
[1777569448188,34.09,76070.86,24.1,0.7075,0.00032,10.71574]
[1777569448452,34.09,76070.86,24.1,0.7075,0.00032,10.71574]
[1777569448469,34.09,76064.73,24.1,0.70552,0.00032,10.74845]
[1777569448689,34.09,76064.73,24.1,0.70552,0.00032,10.74845]
[1777569448792,34.09,76064.73,24.1,0.70552,0.00032,10.74845]
[1777569449263,34.09,76066.32,24.1,0.70604,0.00032,10.73989]
[1777569449651,34.09,76066.32,24.1,0.70604,0.00032,10.73989]
[1777569449889,34.09,76066.32,24.1,0.70604,0.00032,10.73989]
[1777569451006,34.09,76066.32,24.1,0.70604,0.00032,10.73989]
[1777569451046,34.09,76062.93,24.1,0.70504,0.00032,10.75008]
[1777569451687,34.09,76062.93,24.1,0.70504,0.00032,10.75008]
[1777569451815,34.09,76062.93,24.1,0.70504,0.00032,10.75008]
[1777569452187,34.09,76062.93,24.1,0.70504,0.00032,10.75008]
[1777569452240,34.09,76062.93,24.1,0.70504,0.00032,10.75008]
[1777569452289,34.09,76065.36,24.1,0.70584,0.00032,10.73703]
[1777569453691,34.09,76064.56,24.1,0.70558,0.00032,10.74125]
[1777569453743,34.09,76064.56,24.1,0.70558,0.00032,10.74125]
[1777569454292,34.08,76066.35,24.1,0.70617,0.00032,10.73166]
[1777569455206,34.08,76066.35,24.1,0.70617,0.00032,10.73166]
[1777569455437,34.08,76066.35,24.1,0.70617,0.00032,10.73166]
[1777569455489,34.08,76069.81,24.1,0.70729,0.00032,10.71308]
[1777569456082,34.08,76069.81,24.1,0.70729,0.00032,10.71308]
[1777569456134,34.08,76069.81,24.1,0.70729,0.00032,10.71308]
[1777569456142,34.08,76065.0,24.1,0.70574,0.00032,10.73874]
[1777569456741,34.08,76065.0,24.1,0.70574,0.00032,10.73874]
[1777569456860,34.08,76065.0,24.1,0.70574,0.00032,10.73874]
[1777569456961,34.08,76063.72,24.1,0.70532,0.00032,10.74555]
[1777569457697,34.08,76063.72,24.1,0.70532,0.00032,10.74555]
[1777569457752,34.08,76063.72,24.1,0.70532,0.00032,10.74555]
[1777569457946,34.08,76063.72,24.1,0.70533,0.00032,10.74548]
[1777569459207,34.08,76063.72,24.1,0.70533,0.00032,10.74548]
[1777569459277,34.08,76063.72,24.1,0.70533,0.00032,10.74548]
[1777569459351,34.08,76063.72,24.1,0.70533,0.00032,10.74548]
[1777569459502,34.08,76064.8,24.1,0.70569,0.00032,10.73957]
[1777569459701,34.08,76064.8,24.1,0.70569,0.00032,10.73957]
[1777569460375,34.08,76062.96,24.1,0.70509,0.00032,10.74928]
[1777569461080,34.08,76062.96,24.1,0.70509,0.00032,10.74928]
[1777569465600,34.08,76062.57,24.1,0.70499,0.00032,10.75102]
[1777569465753,34.08,76062.57,24.1,0.70499,0.00032,10.75102]
[1777569466005,34.07,76062.69,24.1,0.70503,0.00032,10.75029]
[1777569467012,34.07,76060.46,24.1,0.70431,0.00033,10.76204]
[1777569468021,34.07,76055.91,24.1,0.70283,0.00033,10.786]
[1777569468609,34.07,76055.91,24.1,0.70283,0.00033,10.786]
[1777569469025,34.07,76055.57,24.1,0.70273,0.00033,10.78767]
[1777569472464,34.07,76057.0,24.1,0.7032,0.00033,10.78002]
[1777569472538,34.07,76058.7,24.1,0.70376,0.00033,10.77095]
[1777569473118,34.07,76052.42,24.1,0.70172,0.00033,10.80399]
[1777569477082,34.07,76054.9,24.1,0.70254,0.00033,10.79069]
[1777569478090,34.07,76053.4,24.1,0.70206,0.00033,10.79851]
[1777569478998,34.07,76053.4,24.1,0.70206,0.00033,10.79851]
[1777569479097,34.06,76051.2,24.1,0.70134,0.00033,10.80998]
[1777569480103,34.06,76047.64,24.1,0.70018,0.00033,10.82859]
[1777569481684,34.06,76047.96,24.1,0.70029,0.00033,10.82674]
[1777569482415,34.06,76047.96,24.1,0.70029,0.00033,10.82674]
[1777569482516,34.06,76048.57,24.1,0.7005,0.00033,10.82351]
[1777569484228,34.06,76048.91,24.1,0.70061,0.00033,10.82169]
[1777569484320,34.06,76057.71,24.1,0.70348,0.00033,10.77544]
[1777569486146,34.06,76061.76,24.1,0.7048,0.00033,10.75401]
[1777569487153,34.06,76064.56,24.1,0.70571,0.00032,10.73914]
[1777569487737,34.06,76064.56,24.1,0.70571,0.00032,10.73914]
[1777569488337,34.06,76054.4,24.1,0.7024,0.00033,10.79301]
[1777569489167,34.06,76054.45,24.1,0.70241,0.00033,10.79274]
[1777569491181,34.06,76050.17,24.1,0.70102,0.00033,10.81517]
[1777569492322,34.06,76050.17,24.1,0.70102,0.00033,10.81517]
[1777569492460,34.06,76050.17,24.1,0.70102,0.00033,10.81517]
[1777569492561,34.06,76052.14,24.1,0.70166,0.00033,10.80482]
[1777569493800,34.06,76052.32,24.1,0.70172,0.00033,10.80386]
[1777569494047,34.06,76052.32,24.1,0.70172,0.00033,10.80386]
[1777569494324,34.06,76055.59,24.1,0.70279,0.00033,10.78665]
[1777569495280,34.06,76056.93,24.1,0.70323,0.00033,10.77959]
[1777569498230,34.06,76058.67,24.1,0.70379,0.00033,10.77043]
[1777569501489,34.06,76059.09,24.1,0.70393,0.00033,10.76824]
[1777569501566,34.06,76069.19,24.1,0.70721,0.00032,10.71448]
[1777569502262,34.06,76069.19,24.1,0.70721,0.00032,10.71448]
[1777569502313,34.06,76069.19,24.1,0.70721,0.00032,10.71448]
[1777569502436,34.06,76064.56,24.1,0.7057,0.00032,10.7393]
[1777569503095,34.06,76064.56,24.1,0.7057,0.00032,10.7393]
[1777569503386,34.06,76064.56,24.1,0.7057,0.00032,10.7393]
[1777569503439,34.06,76057.77,24.1,0.70349,0.00033,10.77539]
[1777569503918,34.06,76057.77,24.1,0.70349,0.00033,10.77539]
[1777569504273,34.06,76057.83,24.1,0.70351,0.00033,10.77509]
[1777569506261,34.06,76057.83,24.1,0.70351,0.00033,10.77509]
[1777569506313,34.06,76057.83,24.1,0.70351,0.00033,10.77509]
[1777569506357,34.06,76059.33,24.1,0.70399,0.00033,10.76717]
[1777569506755,34.06,76059.33,24.1,0.70399,0.00033,10.76717]
[1777569506807,34.06,76059.33,24.1,0.70399,0.00033,10.76717]
[1777569507294,34.06,76059.3,24.1,0.70398,0.00033,10.76735]
[1777569509308,34.06,76057.66,24.1,0.70345,0.00033,10.77605]
[1777569512264,34.07,76058.31,24.1,0.70376,0.00033,10.76483]
[1777569512316,34.07,76058.31,24.1,0.70376,0.00033,10.76483]
[1777569512365,34.07,76060.04,24.1,0.70432,0.00033,10.75568]
[1777569517368,34.07,76060.83,24.1,0.70457,0.00033,10.75164]
[1777569519576,34.07,76063.45,24.1,0.70542,0.00033,10.73777]
[1777569522403,34.07,76064.97,24.1,0.7059,0.00032,10.72981]
[1777569523410,34.07,76062.63,24.1,0.70514,0.00033,10.74231]
[1777569527438,34.07,76064.03,24.1,0.70559,0.00032,10.73501]
[1777569530459,34.07,76070.69,24.1,0.70774,0.00032,10.69949]
[1777569531359,34.07,76070.69,24.1,0.70774,0.00032,10.69949]
[1777569531466,34.07,76072.55,24.1,0.70834,0.00032,10.68952]
[1777569532473,34.07,76075.36,24.1,0.70925,0.00032,10.67434]
[1777569534487,34.07,76074.2,24.1,0.70888,0.00032,10.68055]
[1777569535494,34.07,76069.02,24.1,0.70721,0.00032,10.70831]
[1777569537507,34.07,76071.33,24.1,0.70797,0.00032,10.69569]
[1777569540529,34.07,76072.69,24.1,0.70842,0.00032,10.6882]
[1777569544557,34.07,76074.6,24.1,0.70904,0.00032,10.67778]
[1777569545564,34.07,76075.84,24.1,0.70945,0.00032,10.67105]
[1777569546571,34.07,76082.81,24.1,0.71169,0.00032,10.63319]
[1777569548585,34.06,76087.98,24.1,0.71336,0.00032,10.60487]
[1777569551606,34.06,76085.55,24.1,0.71258,0.00032,10.61816]
[1777569552615,34.06,76083.77,24.1,0.712,0.00032,10.62792]
[1777569553567,34.06,76083.77,24.1,0.712,0.00032,10.62792]
[1777569553622,34.06,76078.15,24.1,0.71019,0.00032,10.6585]
[1777569553974,34.06,76078.15,24.1,0.71019,0.00032,10.6585]
[1777569554634,34.06,76068.31,24.1,0.70702,0.00032,10.7115]
[1777569555638,34.06,76066.75,24.1,0.70651,0.00032,10.71979]
[1777569560675,34.06,76067.35,24.1,0.70673,0.00032,10.71622]
[1777569560772,34.06,76067.32,24.1,0.70673,0.00032,10.71626]
[1777569566715,34.05,76068.07,24.1,0.707,0.00032,10.71177]
[1777569568729,34.05,76069.53,24.1,0.70748,0.00032,10.7037]
[1777569572832,34.05,76070.31,24.1,0.70786,0.00032,10.69133]
[1777569572933,34.05,76077.76,24.1,0.71028,0.00032,10.65096]
[1777569575778,34.04,76081.2,24.1,0.7114,0.00032,10.63205]
[1777569576785,34.04,76083.7,24.1,0.71221,0.00032,10.61829]
[1777569577792,34.04,76088.37,24.1,0.71372,0.00032,10.59257]
[1777569578798,34.04,76090.01,24.1,0.71425,0.00032,10.58346]
[1777569579806,34.04,76086.03,24.1,0.71297,0.00032,10.60528]
[1777569580813,34.04,76084.46,24.1,0.71247,0.00032,10.6138]
[1777569581820,34.04,76085.58,24.1,0.71284,0.00032,10.60757]
[1777569582827,34.04,76086.59,24.1,0.71317,0.00032,10.60194]
[1777569585848,34.03,76089.0,24.1,0.71396,0.00032,10.58844]
[1777569586855,34.03,76095.5,24.1,0.71604,0.00032,10.55244]
[1777569587862,34.03,76098.07,24.1,0.71687,0.00032,10.53813]
[1777569589877,34.03,76100.2,24.1,0.71755,0.00032,10.52621]
[1777569590884,34.03,76104.05,24.1,0.71878,0.00032,10.50468]
[1777569592897,34.03,76099.03,24.1,0.71717,0.00032,10.53274]
[1777569593905,34.03,76102.3,24.1,0.71822,0.00032,10.51448]
[1777569594911,34.03,76100.41,24.1,0.71762,0.00032,10.52503]
[1777569595918,34.03,76099.09,24.1,0.71719,0.00032,10.53238]
[1777569597933,34.03,76096.86,24.1,0.71648,0.00032,10.54476]
[1777569598940,34.03,76095.74,24.1,0.71613,0.00032,10.55095]
[1777569602970,34.03,76097.15,24.1,0.71659,0.00032,10.54298]
[1777569606995,34.03,76095.25,24.1,0.71598,0.00032,10.55343]
[1777569608005,34.03,76091.19,24.1,0.71468,0.00032,10.57593]
[1777569611026,34.03,76092.34,24.1,0.71506,0.00032,10.56939]
[1777569613040,34.03,76091.02,24.1,0.71465,0.00032,10.57658]
[1777569614047,34.03,76089.91,24.1,0.71429,0.00032,10.58264]
[1777569616061,34.03,76091.86,24.1,0.71492,0.00032,10.57175]
[1777569617068,34.03,76089.14,24.1,0.71405,0.00032,10.58677]
[1777569618074,34.03,76087.19,24.1,0.71343,0.00032,10.5975]
[1777569621299,34.02,76086.99,24.1,0.71337,0.00032,10.59852]
[1777569627138,34.02,76086.43,24.1,0.71319,0.00032,10.60145]
[1777569632173,34.02,76088.96,24.1,0.71412,0.00032,10.57955]
[1777569633406,34.02,76088.96,24.1,0.71412,0.00032,10.57955]
[1777569635195,34.02,76090.21,24.1,0.71453,0.00032,10.57245]
[1777569638216,34.02,76091.92,24.1,0.71509,0.00032,10.56284]
[1777569639223,34.02,76092.91,24.1,0.71541,0.00032,10.55732]
[1777569645265,34.02,76093.36,24.1,0.71555,0.00032,10.55495]
[1777569646271,34.02,76099.85,24.1,0.71763,0.00032,10.5188]
[1777569647279,34.02,76103.49,24.1,0.71879,0.00032,10.49842]
[1777569648286,34.02,76107.72,24.1,0.72013,0.00032,10.47465]
[1777569649293,34.02,76108.96,24.1,0.72053,0.00032,10.46769]
[1777569650300,34.02,76106.65,24.1,0.71979,0.00032,10.48075]
[1777569653321,34.02,76107.68,24.1,0.72011,0.00032,10.47498]
[1777569657297,34.02,76107.96,24.1,0.7202,0.00032,10.47345]
[1777569662385,34.02,76102.07,24.1,0.71832,0.00032,10.50659]
[1777569663395,34.02,76099.14,24.1,0.71739,0.00032,10.52293]
[1777569664401,34.02,76100.21,24.1,0.71773,0.00032,10.51693]
[1777569665409,34.02,76098.86,24.1,0.7173,0.00032,10.52443]
[1777569667423,34.02,76101.42,24.1,0.71812,0.00032,10.51008]
[1777569668430,34.02,76102.82,24.1,0.71857,0.00032,10.50223]
[1777569669437,34.02,76103.71,24.1,0.71885,0.00032,10.49723]
[1777569670444,34.02,76101.76,24.1,0.71823,0.00032,10.50814]
[1777569672464,34.02,76099.66,24.1,0.71757,0.00032,10.51984]
[1777569672973,34.02,76099.66,24.1,0.71757,0.00032,10.51984]
[1777569674478,34.02,76095.59,24.1,0.71627,0.00032,10.54246]
[1777569679513,34.02,76094.72,24.1,0.71598,0.00032,10.54739]
[1777569684548,34.02,76095.18,24.1,0.71612,0.00032,10.545]
[1777569685555,34.02,76094.22,24.1,0.71581,0.00032,10.55036]
[1777569686562,34.02,76086.2,24.1,0.71324,0.00032,10.59462]
[1777569687569,34.02,76083.82,24.1,0.71247,0.00032,10.60765]
[1777569688576,34.02,76079.23,24.1,0.711,0.00032,10.63267]
[1777569689583,34.02,76076.57,24.1,0.71014,0.00032,10.64708]
[1777569694618,34.02,76077.22,24.1,0.71047,0.00032,10.63545]
[1777569697639,34.02,76080.04,24.1,0.71139,0.00032,10.61993]
[1777569698646,34.01,76083.27,24.1,0.71243,0.00032,10.60224]
[1777569700660,34.01,76088.9,24.1,0.71425,0.00032,10.57127]
[1777569704688,34.01,76081.54,24.1,0.71188,0.00032,10.61167]
[1777569705695,34.01,76076.6,24.1,0.71029,0.00032,10.63854]
[1777569710730,34.01,76076.58,24.1,0.7103,0.00032,10.63835]
[1777569715765,34.01,76076.78,24.1,0.71038,0.00032,10.63697]
[1777569720033,34.0,76076.38,24.1,0.71026,0.00032,10.63891]
[1777569720035,34.0,76076.38,24.1,0.71026,0.00032,10.63891]
[1777569720108,34.0,76076.38,24.1,0.71026,0.00032,10.63891]
[1777569720800,34.0,76065.12,24.1,0.70661,0.00033,10.69965]
[1777569721807,34.0,76060.41,24.1,0.70508,0.00033,10.72475]
[1777569722018,34.0,76060.41,24.1,0.70508,0.00033,10.72475]
[1777569722534,34.0,76060.41,24.1,0.70508,0.00033,10.72475]
[1777569723822,34.0,76064.59,24.1,0.70645,0.00033,10.70229]
[1777569724828,34.0,76066.7,24.1,0.70714,0.00033,10.69093]
[1777569727850,34.0,76061.95,24.1,0.7056,0.00033,10.71625]
[1777569729864,34.0,76067.14,24.1,0.70729,0.00033,10.68844]
[1777569730870,34.0,76069.95,24.1,0.7082,0.00032,10.67333]
[1777569735906,34.0,76070.24,24.1,0.7083,0.00032,10.67162]
[1777569738561,34.0,76071.29,24.1,0.70865,0.00032,10.66592]
[1777569738615,34.0,76068.92,24.1,0.70788,0.00032,10.67866]
[1777569739060,34.0,76068.92,24.1,0.70788,0.00032,10.67866]
[1777569739106,34.0,76060.73,24.1,0.70521,0.00033,10.72256]
[1777569742560,34.0,76061.4,24.1,0.70543,0.00033,10.71896]
[1777569748570,34.0,76061.63,24.1,0.70551,0.00033,10.71773]
[1777569749567,34.0,76061.68,24.1,0.70552,0.00033,10.71746]
[1777569750979,34.0,76062.25,24.1,0.70571,0.00033,10.71442]
[1777569751031,34.0,76062.25,24.1,0.70571,0.00033,10.71442]
[1777569751069,34.0,76062.25,24.1,0.70571,0.00033,10.71442]
[1777569751380,34.0,76062.25,24.1,0.70571,0.00033,10.71442]
[1777569751473,34.0,76061.41,24.1,0.70554,0.00033,10.71107]
[1777569752671,34.0,76064.69,24.1,0.70661,0.00033,10.69353]
[1777569754034,34.0,76062.98,24.1,0.70605,0.00033,10.7027]
[1777569756048,34.0,76065.04,24.1,0.70672,0.00033,10.69169]
[1777569761083,34.0,76066.41,24.1,0.70716,0.00033,10.68445]
[1777569762090,34.0,76074.46,24.1,0.70978,0.00032,10.64091]
[1777569763097,34.0,76077.26,24.1,0.71069,0.00032,10.62566]
[1777569765111,34.0,76078.66,24.1,0.71114,0.00032,10.618]
[1777569767125,34.0,76088.17,24.1,0.71421,0.00032,10.56574]
[1777569768132,34.0,76090.85,24.1,0.71507,0.00032,10.55096]
[1777569770146,34.0,76092.19,24.1,0.7155,0.00032,10.54365]
[1777569771153,34.0,76094.72,24.1,0.71631,0.00032,10.52966]
[1777569773166,34.0,76098.51,24.1,0.71751,0.00032,10.50863]
[1777569774174,34.0,76100.62,24.1,0.71818,0.00032,10.4969]
[1777569778202,34.0,76096.5,24.1,0.71686,0.00032,10.51999]
[1777569779209,34.0,76094.6,24.1,0.71625,0.00032,10.53062]
[1777569781223,34.0,76093.67,24.1,0.71595,0.00032,10.5358]
[1777569782230,34.0,76095.96,24.1,0.71669,0.00032,10.52303]
[1777569783237,34.0,76094.47,24.1,0.71621,0.00032,10.53137]
[1777569788272,34.0,76093.96,24.1,0.71604,0.00032,10.53433]
[1777569793307,34.0,76093.22,24.1,0.71581,0.00032,10.53824]
[1777569797335,34.0,76094.51,24.1,0.71623,0.00032,10.5309]
[1777569798342,34.0,76097.24,24.1,0.71711,0.00032,10.51567]
[1777569799349,34.0,76093.58,24.1,0.71593,0.00032,10.53608]
[1777569800356,34.0,76070.42,24.1,0.70846,0.00032,10.66296]
[1777569801363,34.0,76071.68,24.1,0.70887,0.00032,10.65613]
[1777569806397,34.0,76071.74,24.1,0.70889,0.00032,10.65582]
[1777569807405,34.0,76073.4,24.1,0.70943,0.00032,10.6468]
[1777569812439,34.0,76077.58,24.1,0.71089,0.00032,10.61609]
[1777569813447,34.0,76079.58,24.1,0.71154,0.00032,10.60519]
[1777569816468,34.0,76083.29,24.1,0.71274,0.00032,10.5849]
[1777569817475,34.0,76091.12,24.1,0.71525,0.00032,10.54178]
[1777569818483,34.0,76092.57,24.1,0.71572,0.00032,10.53378]
[1777569823516,34.0,76093.19,24.1,0.71591,0.00032,10.53051]
[1777569825531,34.0,76094.49,24.1,0.71632,0.00032,10.5233]
[1777569826538,34.0,76095.64,24.1,0.71669,0.00032,10.51688]
[1777569830566,34.0,76091.22,24.1,0.71528,0.00032,10.54133]
[1777569834594,34.0,76092.34,24.1,0.71565,0.00032,10.53497]
[1777569839628,34.0,76092.45,24.1,0.71569,0.00032,10.53419]
[1777569844663,34.0,76092.09,24.1,0.71559,0.00032,10.536]
[1777569849699,33.99,76091.61,24.1,0.71544,0.00032,10.53849]
[1777569850706,33.99,76089.58,24.1,0.71479,0.00032,10.54969]
[1777569851713,33.99,76084.41,24.1,0.71313,0.00032,10.57812]
[1777569852719,33.99,76082.29,24.1,0.71245,0.00032,10.58967]
[1777569857755,33.99,76082.14,24.1,0.71243,0.00032,10.59013]
[1777569861783,33.98,76084.07,24.1,0.71307,0.00032,10.5792]
[1777569862790,33.98,76093.56,24.1,0.71612,0.00032,10.52672]
[1777569863797,33.98,76097.08,24.1,0.71725,0.00032,10.5071]
[1777569865811,33.98,76094.66,24.1,0.71648,0.00032,10.52056]
[1777569866818,33.98,76091.26,24.1,0.71539,0.00032,10.53941]
[1777569871853,33.98,76091.03,24.1,0.71543,0.00032,10.53257]
[1777569874873,33.98,76092.53,24.1,0.71592,0.00032,10.52415]
[1777569875881,33.98,76095.74,24.1,0.71695,0.00032,10.50626]
[1777569876887,33.98,76098.11,24.1,0.71771,0.00032,10.49302]
[1777569879908,33.98,76091.68,24.1,0.71565,0.00032,10.52881]
[1777569883937,33.98,76089.58,24.1,0.71499,0.00032,10.54029]
[1777569884943,33.98,76088.61,24.1,0.71468,0.00032,10.54561]
[1777569885951,33.98,76085.83,24.1,0.71378,0.00032,10.5609]
[1777569886958,33.98,76082.47,24.1,0.7127,0.00032,10.57931]
[1777569891993,33.97,76083.21,24.1,0.71297,0.00032,10.57484]
[1777569897028,33.97,76082.68,24.1,0.71284,0.00032,10.57704]
[1777569901057,33.96,76081.6,24.1,0.71251,0.00032,10.58252]
[1777569904078,33.96,76080.1,24.1,0.71204,0.00032,10.59048]
[1777569906091,33.96,76081.23,24.1,0.71242,0.00032,10.58408]
[1777569909113,33.95,76079.79,24.1,0.71197,0.00032,10.5917]
[1777569910147,33.95,76078.64,24.1,0.7116,0.00032,10.5979]
[1777569915182,33.95,76079.25,24.1,0.71183,0.00032,10.59407]
[1777569916189,33.95,76081.71,24.1,0.71263,0.00032,10.58046]
[1777569921223,33.94,76082.1,24.1,0.71278,0.00032,10.57785]
[1777569926258,33.94,76081.75,24.1,0.7127,0.00032,10.57932]
[1777569932301,33.93,76082.69,24.1,0.71314,0.00032,10.56573]
[1777569935321,33.93,76087.36,24.1,0.71466,0.00032,10.53972]
[1777569936329,33.93,76088.75,24.1,0.71511,0.00032,10.53197]
[1777569937336,33.93,76087.67,24.1,0.71476,0.00032,10.53792]
[1777569938702,33.93,76085.39,24.1,0.71403,0.00032,10.55044]
[1777569940357,33.93,76082.96,24.1,0.71325,0.00032,10.5638]
[1777569941363,33.93,76077.22,24.1,0.71139,0.00032,10.59526]
[1777569946399,33.92,76077.07,24.1,0.71137,0.00032,10.59563]
[1777569950427,33.92,76078.78,24.1,0.71195,0.00032,10.58589]
[1777569953449,33.91,76079.84,24.1,0.7123,0.00032,10.57983]
[1777569955463,33.91,76078.37,24.1,0.71184,0.00032,10.58774]
[1777569959491,33.91,76081.26,24.1,0.71279,0.00032,10.57155]
[1777569960497,33.91,76082.89,24.1,0.71332,0.00032,10.5625]
[1777569965535,33.91,76082.57,24.1,0.71324,0.00032,10.56396]
[1777569970570,33.9,76082.59,24.1,0.71326,0.00032,10.56356]
[1777569975605,33.9,76083.01,24.1,0.71341,0.00032,10.56095]
[1777569977619,33.9,76079.59,24.1,0.71231,0.00032,10.57966]
[1777569978625,33.9,76080.9,24.1,0.71274,0.00032,10.57244]
[1777569982654,33.9,76082.68,24.1,0.71332,0.00032,10.56253]
[1777569983661,33.9,76081.5,24.1,0.71294,0.00032,10.56897]
[1777569984668,33.9,76078.21,24.1,0.71188,0.00032,10.58705]
[1777569985675,33.89,76064.5,24.1,0.70741,0.00033,10.66157]
[1777569987689,33.89,76066.69,24.1,0.70814,0.00033,10.64958]
[1777569988696,33.89,76068.0,24.1,0.70857,0.00033,10.64242]
[1777569991717,33.89,76066.03,24.1,0.70804,0.00033,10.645]
[1777569996752,33.89,76064.74,24.1,0.70764,0.00033,10.65161]
[1777569997759,33.89,76062.82,24.1,0.70702,0.00033,10.66188]
[1777569998765,33.88,76061.47,24.1,0.70658,0.00033,10.66906]
[1777570000780,33.88,76062.87,24.1,0.70705,0.00033,10.66134]
[1777570001786,33.88,76064.02,24.1,0.70743,0.00033,10.65506]
[1777570006822,33.88,76065.02,24.1,0.70778,0.00033,10.64928]
[1777570008836,33.88,76063.15,24.1,0.70718,0.00033,10.65922]
[1777570013871,33.87,76062.78,24.1,0.70709,0.00033,10.6608]
[1777570017899,33.87,76065.17,24.1,0.70789,0.00033,10.64757]
[1777570022933,33.86,76065.41,24.1,0.70799,0.00033,10.64593]
[1777570023941,33.86,76069.56,24.1,0.70934,0.00033,10.62336]
[1777570024948,33.86,76073.28,24.1,0.71056,0.00033,10.60304]
[1777570027969,33.86,76067.13,24.1,0.70857,0.00033,10.6363]
[1777570028976,33.86,76064.62,24.1,0.70775,0.00033,10.64982]
[1777570029982,33.86,76066.85,24.1,0.70848,0.00033,10.63768]
[1777570031997,33.86,76068.62,24.1,0.70907,0.00033,10.62796]
[1777570036025,33.86,76064.6,24.1,0.70777,0.00033,10.64953]
[1777570037070,33.86,76064.6,24.1,0.70777,0.00033,10.64953]
[1777570037085,33.86,76064.6,24.1,0.70777,0.00033,10.64953]
[1777570037101,33.85,76064.36,24.1,0.70769,0.00033,10.65075]
[1777570037830,33.85,76064.36,24.1,0.70769,0.00033,10.65075]
[1777570037949,33.85,76064.36,24.1,0.70769,0.00033,10.65075]
[1777570038002,33.85,76064.36,24.1,0.70769,0.00033,10.65075]
[1777570038091,33.85,76065.37,24.1,0.70803,0.00033,10.64522]
[1777570040053,33.85,76067.0,24.1,0.70857,0.00033,10.63625]
[1777570041061,33.85,76071.59,24.1,0.71007,0.00033,10.61124]
[1777570042068,33.85,76073.13,24.1,0.71057,0.00033,10.6028]
[1777570047102,33.85,76073.94,24.1,0.71084,0.00033,10.59824]
[1777570048110,33.85,76075.71,24.1,0.71142,0.00033,10.58853]
[1777570051131,33.85,76073.96,24.1,0.71097,0.00033,10.59005]
[1777570052138,33.85,76072.0,24.1,0.71033,0.00033,10.60068]
[1777570057172,33.84,76068.65,24.1,0.70926,0.00033,10.61856]
[1777570061201,33.84,76070.02,24.1,0.70972,0.00033,10.61092]
[1777570066236,33.84,76069.44,24.1,0.70956,0.00033,10.61365]
[1777570070264,33.83,76070.84,24.1,0.71004,0.00033,10.60562]
[1777570072279,33.83,76072.22,24.1,0.7105,0.00033,10.59789]
[1777570077313,33.83,76071.83,24.1,0.71039,0.00033,10.59961]
[1777570082349,33.82,76071.42,24.1,0.71028,0.00033,10.60142]
[1777570083356,33.82,76069.57,24.1,0.70969,0.00033,10.61144]
[1777570085370,33.82,76067.61,24.1,0.70905,0.00033,10.62199]
[1777570090406,33.82,76067.89,24.1,0.70916,0.00033,10.62024]
[1777570094434,33.81,76069.04,24.1,0.70955,0.00033,10.61368]
[1777570099469,33.81,76068.67,24.1,0.70946,0.00033,10.61521]
[1777570104504,33.8,76068.57,24.1,0.70945,0.00033,10.61526]
[1777570108532,33.8,76069.98,24.1,0.70994,0.00033,10.60718]
[1777570113567,33.79,76070.25,24.1,0.71016,0.00033,10.59737]
[1777570114574,33.79,76068.96,24.1,0.70974,0.00033,10.60434]
[1777570118602,33.79,76067.64,24.1,0.70933,0.00033,10.61123]
[1777570123638,33.79,76069.13,24.1,0.70984,0.00033,10.60263]
[1777570128672,33.78,76068.62,24.1,0.7097,0.00033,10.60497]
[1777570133708,33.78,76069.19,24.1,0.70991,0.00033,10.60142]
[1777570137240,33.77,76069.15,24.1,0.70991,0.00033,10.60147]
[1777570138770,33.77,76071.85,24.1,0.71081,0.00033,10.58637]
[1777570139987,33.77,76071.85,24.1,0.71081,0.00033,10.58637]
[1777570140039,33.77,76071.85,24.1,0.71081,0.00033,10.58637]
[1777570140056,33.77,76073.45,24.1,0.71134,0.00033,10.57751]
[1777570141791,33.77,76072.31,24.1,0.71097,0.00033,10.58364]
[1777570142798,33.77,76070.33,24.1,0.71033,0.00033,10.59442]
[1777570147833,33.76,76070.08,24.1,0.71027,0.00033,10.59539]
[1777570152868,33.76,76070.71,24.1,0.7105,0.00033,10.59155]
[1777570157903,33.76,76070.37,24.1,0.71041,0.00033,10.59305]
[1777570160923,33.75,76071.76,24.1,0.71088,0.00033,10.58521]
[1777570167973,33.75,76071.28,24.1,0.71075,0.00033,10.58735]
[1777570173008,33.74,76071.04,24.1,0.7108,0.00033,10.58042]
[1777570175022,33.74,76069.44,24.1,0.71028,0.00033,10.58905]
[1777570180057,33.74,76070.48,24.1,0.71064,0.00033,10.58299]
[1777570181063,33.74,76077.08,24.1,0.7128,0.00033,10.54659]
[1777570182071,33.74,76078.56,24.1,0.71329,0.00033,10.53836]
[1777570188113,33.74,76078.28,24.1,0.7132,0.00033,10.53974]
[1777570193147,33.73,76078.5,24.1,0.71328,0.00033,10.53837]
[1777570196169,33.73,76072.93,24.1,0.71147,0.00033,10.56902]
[1777570199190,33.73,76078.31,24.1,0.71324,0.00033,10.53918]
[1777570202212,33.73,76079.92,24.1,0.71377,0.00033,10.53012]
[1777570203219,33.73,76083.54,24.1,0.71495,0.00033,10.50995]
[1777570203975,33.73,76083.54,24.1,0.71495,0.00033,10.50995]
[1777570205124,33.73,76084.33,24.1,0.71521,0.00033,10.50552]
[1777570205233,33.73,76096.55,24.1,0.71916,0.00032,10.43681]
[1777570206240,33.73,76095.06,24.1,0.71868,0.00032,10.44526]
[1777570207247,33.73,76096.46,24.1,0.71914,0.00032,10.43729]
[1777570209261,33.73,76100.45,24.1,0.72042,0.00032,10.41465]
[1777570210268,33.73,76090.89,24.1,0.71734,0.00032,10.46873]
[1777570212282,33.73,76093.64,24.1,0.71823,0.00032,10.45323]
[1777570213289,33.73,76100.85,24.1,0.72055,0.00032,10.41242]
[1777570214296,33.73,76102.34,24.1,0.72103,0.00032,10.40399]
[1777570215302,33.73,76105.33,24.1,0.72199,0.00032,10.38692]
[1777570215776,33.73,76105.33,24.1,0.72199,0.00032,10.38692]
[1777570216310,33.73,76106.25,24.1,0.72228,0.00032,10.3817]
[1777570218323,33.73,76107.5,24.1,0.72268,0.00032,10.37449]
[1777570220338,33.73,76106.07,24.1,0.72223,0.00032,10.38263]
[1777570221345,33.73,76108.12,24.1,0.72289,0.00032,10.37087]
[1777570223359,33.73,76109.58,24.1,0.72336,0.00032,10.36244]
[1777570223474,33.73,76109.58,24.1,0.72336,0.00032,10.36244]
[1777570226402,33.73,76112.38,24.1,0.72426,0.00032,10.34622]
[1777570227387,33.73,76119.52,24.1,0.72654,0.00032,10.30485]
[1777570228459,33.73,76119.52,24.1,0.72654,0.00032,10.30485]
[1777570228641,33.73,76119.52,24.1,0.72654,0.00032,10.30485]
[1777570229105,33.73,76130.34,24.1,0.72998,0.00032,10.24168]
[1777570230408,33.73,76135.72,24.1,0.73167,0.00032,10.21006]
[1777570232421,33.73,76136.61,24.1,0.73206,0.00032,10.1969]
[1777570233429,33.73,76148.71,24.1,0.73586,0.00031,10.12493]
[1777570234436,33.73,76148.39,24.1,0.73576,0.00031,10.12687]
[1777570235443,33.73,76153.58,24.1,0.73738,0.00031,10.09578]
[1777570236450,33.73,76157.99,24.1,0.73876,0.00031,10.06928]
[1777570238465,33.73,76150.33,24.1,0.73636,0.00031,10.11548]
[1777570239477,33.73,76143.79,24.1,0.73431,0.00031,10.15456]
[1777570240478,33.73,76144.75,24.1,0.73461,0.00031,10.1488]
[1777570241485,33.73,76147.59,24.1,0.7355,0.00031,10.13181]
[1777570242492,33.73,76142.59,24.1,0.73394,0.00031,10.16159]
[1777570243692,33.73,76142.59,24.1,0.73394,0.00031,10.16159]
[1777570243695,33.73,76142.59,24.1,0.73394,0.00031,10.16159]
[1777570243706,33.73,76145.73,24.1,0.73492,0.00031,10.14284]
[1777570244441,33.73,76145.73,24.1,0.73492,0.00031,10.14284]
[1777570244679,33.73,76145.73,24.1,0.73492,0.00031,10.14284]
[1777570244987,33.73,76179.99,24.1,0.74557,0.00031,9.93496]
[1777570245518,33.73,76179.99,24.1,0.74557,0.00031,9.93496]
[1777570246311,33.73,76174.07,24.1,0.74375,0.00031,9.97136]
[1777570246728,33.73,76167.84,24.1,0.74182,0.00031,10.00938]
[1777570248777,33.73,76167.85,24.1,0.74183,0.00031,10.00936]
[1777570248830,33.73,76167.85,24.1,0.74183,0.00031,10.00936]
[1777570248853,33.73,76170.71,24.1,0.74271,0.00031,9.99192]
[1777570252918,33.73,76178.82,24.1,0.7452,0.00031,9.94235]
[1777570256591,33.73,76179.92,24.1,0.74553,0.00031,9.93582]
[1777570257598,33.73,76182.06,24.1,0.74618,0.00031,9.92272]
[1777570258605,33.73,76180.56,24.1,0.74572,0.00031,9.93204]
[1777570259612,33.73,76184.2,24.1,0.74683,0.00031,9.90968]
[1777570261261,33.74,76185.78,24.1,0.74731,0.00031,9.90009]
[1777570262633,33.74,76199.36,24.1,0.75144,0.0003,9.81572]
[1777570263640,33.74,76199.25,24.1,0.7514,0.0003,9.81652]
[1777570264647,33.74,76196.09,24.1,0.75044,0.0003,9.83625]
[1777570265655,33.74,76194.01,24.1,0.74981,0.0003,9.84919]
[1777570267300,33.74,76183.39,24.1,0.74656,0.00031,9.91513]
[1777570269683,33.74,76185.39,24.1,0.74717,0.00031,9.90279]
[1777570270986,33.74,76189.16,24.1,0.74832,0.00031,9.87954]
[1777570272710,33.74,76185.9,24.1,0.74732,0.00031,9.89975]
[1777570273805,33.74,76181.52,24.1,0.74598,0.00031,9.92678]
[1777570275277,33.74,76177.08,24.1,0.74461,0.00031,9.95425]
[1777570277201,33.74,76177.0,24.1,0.74458,0.00031,9.95474]
[1777570277302,33.74,76168.82,24.1,0.74206,0.00031,10.00484]
[1777570278751,33.74,76167.35,24.1,0.7416,0.00031,10.01379]
[1777570279759,33.74,76165.47,24.1,0.74102,0.00031,10.0252]
[1777570280766,33.74,76161.52,24.1,0.73979,0.00031,10.04921]
[1777570281773,33.74,76156.43,24.1,0.73821,0.00031,10.07998]
[1777570282780,33.74,76153.48,24.1,0.73728,0.00031,10.09773]
[1777570284882,33.74,76153.46,24.1,0.73728,0.00031,10.09785]
[1777570285006,33.74,76147.36,24.1,0.73537,0.00031,10.13436]
[1777570286812,33.74,76138.87,24.1,0.7327,0.00031,10.18485]
[1777570288343,33.74,76140.89,24.1,0.73334,0.00031,10.17288]
[1777570289838,33.74,76139.45,24.1,0.73289,0.00031,10.18142]
[1777570290845,33.74,76137.32,24.1,0.73222,0.00032,10.19402]
[1777570292859,33.74,76136.2,24.1,0.73198,0.00032,10.19254]
[1777570293866,33.74,76133.3,24.1,0.73106,0.00032,10.20963]
[1777570296887,33.74,76128.53,24.1,0.72956,0.00032,10.23756]
[1777570298901,33.74,76129.55,24.1,0.72989,0.00032,10.23151]
[1777570299908,33.74,76131.16,24.1,0.73039,0.00032,10.22208]
[1777570300915,33.74,76134.33,24.1,0.7314,0.00032,10.20337]
[1777570304943,33.74,76136.39,24.1,0.73206,0.00032,10.1911]
[1777570307195,33.74,76134.87,24.1,0.73158,0.00032,10.20001]
[1777570309978,33.74,76135.85,24.1,0.73189,0.00032,10.19415]
[1777570313088,33.74,76141.56,24.1,0.7337,0.00031,10.16012]
[1777570315072,33.74,76137.72,24.1,0.7325,0.00032,10.18274]
[1777570318174,33.73,76134.12,24.1,0.73138,0.00032,10.20374]
[1777570322245,33.73,76133.22,24.1,0.73112,0.00032,10.2086]
[1777570326481,33.72,76130.9,24.1,0.73041,0.00032,10.22179]
[1777570328386,33.72,76120.09,24.1,0.72698,0.00032,10.28484]
[1777570331136,33.72,76123.44,24.1,0.72807,0.00032,10.26502]
[1777570336173,33.72,76124.04,24.1,0.72828,0.00032,10.26111]
[1777570337232,33.72,76125.13,24.1,0.72863,0.00032,10.25466]
[1777570341208,33.71,76127.77,24.1,0.72949,0.00032,10.23881]
[1777570342215,33.71,76129.53,24.1,0.73005,0.00032,10.22837]
[1777570343222,33.71,76128.55,24.1,0.72975,0.00032,10.23401]
[1777570348257,33.71,76129.38,24.1,0.73004,0.00032,10.22858]
[1777570350272,33.7,76135.52,24.1,0.73199,0.00032,10.19218]
[1777570352285,33.7,76133.79,24.1,0.73157,0.00032,10.19418]
[1777570355307,33.7,76135.01,24.1,0.73197,0.00032,10.18671]
[1777570356314,33.7,76133.5,24.1,0.7315,0.00032,10.19554]
[1777570357321,33.7,76134.83,24.1,0.73192,0.00032,10.18759]
[1777570362356,33.69,76135.32,24.1,0.7321,0.00032,10.18426]
[1777570365377,33.69,76134.25,24.1,0.73177,0.00032,10.19033]
[1777570366384,33.69,76137.83,24.1,0.73291,0.00032,10.16905]
[1777570367391,33.69,76139.42,24.1,0.73341,0.00032,10.15955]
[1777570368398,33.69,76135.48,24.1,0.73217,0.00032,10.18284]
[1777570370412,33.69,76130.23,24.1,0.73052,0.00032,10.21362]
[1777570372426,33.69,76127.99,24.1,0.72982,0.00032,10.22663]
[1777570372769,33.69,76127.99,24.1,0.72982,0.00032,10.22663]
[1777570372824,33.69,76127.99,24.1,0.72982,0.00032,10.22663]
[1777570372939,33.69,76127.99,24.1,0.72982,0.00032,10.22663]
[1777570373220,33.69,76127.99,24.1,0.72982,0.00032,10.22663]
[1777570373433,33.69,76111.26,24.1,0.72449,0.00032,10.32397]
[1777570374440,33.68,76106.84,24.1,0.72308,0.00032,10.34927]
[1777570375447,33.68,76105.24,24.1,0.72257,0.00032,10.35834]
[1777570376453,33.68,76097.51,24.1,0.72009,0.00032,10.40235]
[1777570378468,33.68,76101.15,24.1,0.72128,0.00032,10.38133]
[1777570382496,33.67,76099.91,24.1,0.72091,0.00032,10.38789]
[1777570383503,33.67,76094.24,24.1,0.71908,0.00032,10.42006]
[1777570384510,33.67,76092.16,24.1,0.71841,0.00032,10.43175]
[1777570385553,33.67,76091.68,24.1,0.71826,0.00032,10.43437]
[1777570385814,33.67,76091.68,24.1,0.71826,0.00032,10.43437]
[1777570386524,33.67,76091.27,24.1,0.71813,0.00032,10.43659]
[1777570387531,33.67,76088.16,24.1,0.71713,0.00033,10.45403]
[1777570389546,33.67,76089.44,24.1,0.71755,0.00032,10.44659]
[1777570390551,33.67,76087.6,24.1,0.71696,0.00033,10.45685]
[1777570392566,33.66,76090.13,24.1,0.7178,0.00032,10.44236]
[1777570393573,33.66,76091.79,24.1,0.71834,0.00032,10.43287]
[1777570394580,33.66,76093.62,24.1,0.71894,0.00032,10.42241]
[1777570396593,33.66,76095.31,24.1,0.7195,0.00032,10.41265]
[1777570397930,33.66,76092.76,24.1,0.71868,0.00032,10.42701]
[1777570400622,33.65,76094.21,24.1,0.71917,0.00032,10.41843]
[1777570401629,33.65,76100.68,24.1,0.72127,0.00032,10.38145]
[1777570402635,33.65,76098.1,24.1,0.72044,0.00032,10.3961]
[1777570403643,33.65,76092.23,24.1,0.71854,0.00032,10.42937]
[1777570404651,33.65,76090.6,24.1,0.71802,0.00032,10.43847]
[1777570405658,33.65,76091.6,24.1,0.71835,0.00032,10.43268]
[1777570406665,33.65,76092.88,24.1,0.71877,0.00032,10.4253]
[1777570411701,33.64,76093.95,24.1,0.71926,0.00032,10.41066]
[1777570412708,33.64,76094.98,24.1,0.7196,0.00032,10.4047]
[1777570413714,33.64,76093.85,24.1,0.71924,0.00032,10.41102]
[1777570414722,33.64,76092.68,24.1,0.71887,0.00032,10.41755]
[1777570415729,33.64,76090.91,24.1,0.7183,0.00032,10.42747]
[1777570416739,33.64,76085.92,24.1,0.71668,0.00033,10.45559]
[1777570421770,33.63,76087.26,24.1,0.71714,0.00033,10.44769]
[1777570424792,33.63,76088.81,24.1,0.71764,0.00033,10.43887]
[1777570425799,33.63,76091.18,24.1,0.71842,0.00032,10.42544]
[1777570427815,33.63,76086.54,24.1,0.71691,0.00033,10.45164]
[1777570428822,33.63,76081.03,24.1,0.71511,0.00033,10.48256]
[1777570430836,33.63,76078.76,24.1,0.71438,0.00033,10.49506]
[1777570434864,33.63,76080.13,24.1,0.71484,0.00033,10.48712]
[1777570436878,33.63,76078.96,24.1,0.71447,0.00033,10.49353]
[1777570441912,33.62,76079.76,24.1,0.71475,0.00033,10.48873]
[1777570442919,33.62,76082.04,24.1,0.7155,0.00033,10.47589]
[1777570443927,33.62,76085.16,24.1,0.71652,0.00033,10.45831]
[1777570444934,33.62,76086.95,24.1,0.71711,0.00033,10.44819]
[1777570446948,33.62,76082.3,24.1,0.71559,0.00033,10.47429]
[1777570449969,33.62,76083.33,24.1,0.71594,0.00033,10.46828]
[1777570452989,33.62,76085.35,24.1,0.71662,0.00033,10.45658]
[1777570453996,33.61,76086.51,24.1,0.717,0.00033,10.44995]
[1777570455006,33.61,76085.45,24.1,0.71666,0.00033,10.45583]
[1777570460039,33.61,76089.1,24.1,0.71788,0.00033,10.43473]
[1777570463059,33.61,76091.89,24.1,0.7188,0.00032,10.41866]
[1777570464067,33.61,76095.1,24.1,0.71985,0.00032,10.40033]
[1777570467088,33.6,76096.35,24.1,0.72026,0.00032,10.39304]
[1777570469103,33.6,76097.48,24.1,0.72063,0.00032,10.38649]
[1777570471125,33.6,76100.91,24.1,0.72186,0.00032,10.35874]
[1777570474146,33.6,76100.02,24.1,0.72158,0.00032,10.36374]
[1777570475153,33.6,76100.99,24.1,0.72189,0.00032,10.35815]
[1777570479181,33.6,76102.48,24.1,0.72238,0.00032,10.34946]
[1777570480188,33.6,76106.47,24.1,0.72367,0.00032,10.32643]
[1777570481195,33.6,76108.03,24.1,0.72418,0.00032,10.31738]
[1777570482201,33.6,76107.23,24.1,0.72392,0.00032,10.32197]
[1777570483208,33.6,76108.21,24.1,0.72424,0.00032,10.31627]
[1777570488243,33.6,76108.72,24.1,0.72441,0.00032,10.31317]
[1777570493279,33.6,76109.42,24.1,0.72464,0.00032,10.30907]
[1777570495293,33.6,76110.25,24.1,0.72491,0.00032,10.30425]
[1777570496271,33.6,76110.25,24.1,0.72491,0.00032,10.30425]
[1777570496308,33.6,76113.67,24.1,0.726,0.00032,10.28439]
[1777570501335,33.59,76118.55,24.1,0.72758,0.00032,10.25573]
[1777570502342,33.59,76120.64,24.1,0.72825,0.00032,10.24345]
[1777570504370,33.59,76127.55,24.1,0.73046,0.00032,10.20268]
[1777570506369,33.59,76129.05,24.1,0.73094,0.00032,10.19377]
[1777570507377,33.59,76134.1,24.1,0.73254,0.00032,10.16383]
[1777570508384,33.59,76135.03,24.1,0.73284,0.00032,10.15831]
[1777570509391,33.59,76136.77,24.1,0.73339,0.00032,10.14798]
[1777570510398,33.59,76135.46,24.1,0.73297,0.00032,10.1558]
[1777570511405,33.59,76136.13,24.1,0.73318,0.00032,10.15184]
[1777570513418,33.59,76135.72,24.1,0.73305,0.00032,10.15431]
[1777570514425,33.59,76137.61,24.1,0.73365,0.00032,10.14301]
[1777570515433,33.59,76144.17,24.1,0.73572,0.00032,10.10376]
[1777570516440,33.59,76145.66,24.1,0.73619,0.00031,10.09483]
[1777570518252,33.59,76145.76,24.1,0.73622,0.00031,10.09425]
[1777570518454,33.59,76146.66,24.1,0.73651,0.00031,10.08875]
[1777570518775,33.59,76146.66,24.1,0.73651,0.00031,10.08875]
[1777570519460,33.59,76148.65,24.1,0.73714,0.00031,10.07669]
[1777570520468,33.59,76145.35,24.1,0.7361,0.00031,10.09656]
[1777570523489,33.59,76146.18,24.1,0.73637,0.00031,10.09148]
[1777570524496,33.59,76146.42,24.1,0.73644,0.00031,10.09004]
[1777570525503,33.59,76145.25,24.1,0.73607,0.00031,10.09707]
[1777570526509,33.59,76146.74,24.1,0.73654,0.00031,10.08812]
[1777570527517,33.59,76147.2,24.1,0.73669,0.00031,10.08536]
[1777570528528,33.59,76145.96,24.1,0.7363,0.00031,10.09273]
[1777570529532,33.59,76146.58,24.1,0.7365,0.00031,10.08892]
[1777570530539,33.59,76148.79,24.1,0.7372,0.00031,10.07554]
[1777570535574,33.59,76148.74,24.1,0.73732,0.00031,10.06739]
[1777570540609,33.58,76148.48,24.1,0.73725,0.00031,10.06862]
[1777570542623,33.59,76146.7,24.1,0.73669,0.00031,10.07945]
[1777570543630,33.59,76140.27,24.1,0.73466,0.00032,10.11803]
[1777570545644,33.58,76139.37,24.1,0.73438,0.00032,10.12335]
[1777570548665,33.58,76138.82,24.1,0.73421,0.00032,10.12655]
[1777570550679,33.58,76139.2,24.1,0.73433,0.00032,10.12421]
[1777570552693,33.58,76138.05,24.1,0.73397,0.00032,10.1311]
[1777570553700,33.58,76130.78,24.1,0.73166,0.00032,10.17437]
[1777570554707,33.58,76129.93,24.1,0.73139,0.00032,10.17941]
[1777570557728,33.58,76129.01,24.1,0.7311,0.00032,10.18484]
[1777570558735,33.58,76122.35,24.1,0.72897,0.00032,10.22413]
[1777570559741,33.58,76121.44,24.1,0.72869,0.00032,10.22943]
[1777570560749,33.58,76119.55,24.1,0.72808,0.00032,10.24047]
[1777570561756,33.58,76120.69,24.1,0.72845,0.00032,10.23372]
[1777570562763,33.58,76121.46,24.1,0.7287,0.00032,10.22914]
[1777570563770,33.58,76122.98,24.1,0.72919,0.00032,10.22015]
[1777570568805,33.58,76125.21,24.1,0.72991,0.00032,10.20679]
[1777570569812,33.58,76127.89,24.1,0.73077,0.00032,10.19093]
[1777570570819,33.58,76127.09,24.1,0.73052,0.00032,10.19565]
[1777570571826,33.58,76125.18,24.1,0.72991,0.00032,10.20691]
[1777570573841,33.58,76124.5,24.1,0.72969,0.00032,10.21086]
[1777570577869,33.58,76125.12,24.1,0.7299,0.00032,10.20707]
[1777570578876,33.58,76119.32,24.1,0.72805,0.00032,10.24115]
[1777570579883,33.58,76120.37,24.1,0.72839,0.00032,10.23493]
[1777570580890,33.58,76119.57,24.1,0.72813,0.00032,10.23956]
[1777570581897,33.57,76120.25,24.1,0.72835,0.00032,10.23551]
[1777570582904,33.57,76124.58,24.1,0.72974,0.00032,10.20998]
[1777570584950,33.57,76123.82,24.1,0.7295,0.00032,10.21439]
[1777570587939,33.57,76124.46,24.1,0.72971,0.00032,10.21051]
[1777570588946,33.57,76126.24,24.1,0.73028,0.00032,10.19997]
[1777570590960,33.57,76127.2,24.1,0.73059,0.00032,10.19426]
[1777570591967,33.57,76128.37,24.1,0.73108,0.00032,10.17923]
[1777570593981,33.57,76126.26,24.1,0.73041,0.00032,10.19171]
[1777570594988,33.57,76127.55,24.1,0.73082,0.00032,10.18406]
[1777570597002,33.57,76126.61,24.1,0.73052,0.00032,10.1896]
[1777570600024,33.57,76127.43,24.1,0.73078,0.00032,10.1847]
[1777570601031,33.57,76128.01,24.1,0.73097,0.00032,10.18126]
[1777570602038,33.57,76130.36,24.1,0.73172,0.00032,10.16732]
[1777570605059,33.57,76133.32,24.1,0.73266,0.00032,10.14975]
[1777570606066,33.57,76134.45,24.1,0.73302,0.00032,10.14304]
[1777570608080,33.57,76135.73,24.1,0.73342,0.00032,10.13548]
[1777570609086,33.57,76134.95,24.1,0.73317,0.00032,10.14017]
[1777570611101,33.57,76134.12,24.1,0.7329,0.00032,10.14518]
[1777570612108,33.57,76134.87,24.1,0.73314,0.00032,10.14074]
[1777570613114,33.57,76133.03,24.1,0.73255,0.00032,10.15172]
[1777570618149,33.57,76131.4,24.1,0.73203,0.00032,10.16146]
[1777570619158,33.57,76132.75,24.1,0.73246,0.00032,10.15343]
[1777570622179,33.57,76133.88,24.1,0.73282,0.00032,10.14672]
[1777570623189,33.57,76133.06,24.1,0.73256,0.00032,10.15161]
[1777570624196,33.57,76132.08,24.1,0.73225,0.00032,10.15744]
[1777570625203,33.57,76131.51,24.1,0.73207,0.00032,10.16083]
[1777570626210,33.57,76130.71,24.1,0.73181,0.00032,10.16558]
[1777570628224,33.57,76131.39,24.1,0.73203,0.00032,10.16155]
[1777570629231,33.57,76130.87,24.1,0.73186,0.00032,10.16464]
[1777570631245,33.57,76131.65,24.1,0.73211,0.00032,10.16001]
[1777570632252,33.57,76131.01,24.1,0.73191,0.00032,10.16381]
[1777570633258,33.57,76130.18,24.1,0.73164,0.00032,10.16874]
[1777570634266,33.57,76128.75,24.1,0.73119,0.00032,10.17721]
[1777570635273,33.57,76128.13,24.1,0.73099,0.00032,10.18087]
[1777570636280,33.57,76127.51,24.1,0.73079,0.00032,10.18453]
[1777570639302,33.57,76126.68,24.1,0.73053,0.00032,10.18938]
[1777570640309,33.57,76125.4,24.1,0.73013,0.00032,10.19691]
[1777570641316,33.57,76124.31,24.1,0.72978,0.00032,10.20328]
[1777570642322,33.57,76125.4,24.1,0.73013,0.00032,10.19681]
[1777570647358,33.57,76126.33,24.1,0.73044,0.00032,10.19116]
[1777570649372,33.57,76127.75,24.1,0.73089,0.00032,10.18272]
[1777570652393,33.57,76127.1,24.1,0.7308,0.00032,10.17843]
[1777570653400,33.57,76127.99,24.1,0.73109,0.00032,10.17315]
[1777570655420,33.57,76128.54,24.1,0.73126,0.00032,10.16988]
[1777570658435,33.57,76129.12,24.1,0.73145,0.00032,10.16642]
[1777570661456,33.57,76130.65,24.1,0.73193,0.00032,10.15742]
[1777570665485,33.57,76123.22,24.1,0.72955,0.00032,10.20162]
[1777570666493,33.57,76118.3,24.1,0.72797,0.00032,10.23054]
[1777570667500,33.57,76115.96,24.1,0.72722,0.00032,10.24425]
[1777570669514,33.57,76115.13,24.1,0.72696,0.00032,10.24905]
[1777570674554,33.57,76115.24,24.1,0.727,0.00032,10.24828]
[1777570678583,33.57,76114.43,24.1,0.72675,0.00032,10.25273]
[1777570681617,33.57,76111.59,24.1,0.72585,0.00032,10.26906]
[1777570682624,33.56,76110.04,24.1,0.72536,0.00032,10.27798]
[1777570687659,33.56,76109.55,24.1,0.72522,0.00032,10.28042]
[1777570690680,33.56,76111.48,24.1,0.72586,0.00032,10.26891]
[1777570691687,33.56,76113.72,24.1,0.72659,0.00032,10.25577]
[1777570692693,33.56,76115.23,24.1,0.72707,0.00032,10.24688]
[1777570695714,33.56,76116.12,24.1,0.72737,0.00032,10.24146]
[1777570696722,33.55,76119.69,24.1,0.72852,0.00032,10.22047]
[1777570697729,33.55,76118.3,24.1,0.72808,0.00032,10.22858]
[1777570698736,33.55,76119.28,24.1,0.72839,0.00032,10.22277]
[1777570699743,33.55,76116.62,24.1,0.72754,0.00032,10.23831]
[1777570700750,33.55,76114.46,24.1,0.72685,0.00032,10.25088]
[1777570705808,33.55,76115.14,24.1,0.72709,0.00032,10.24661]
[1777570705852,33.55,76117.75,24.1,0.72793,0.00032,10.23126]
[1777570711803,33.55,76117.99,24.1,0.72802,0.00032,10.22956]
[1777570711827,33.55,76117.17,24.1,0.72788,0.00032,10.22624]
[1777570712834,33.55,76118.66,24.1,0.72836,0.00032,10.21745]
[1777570713841,33.55,76120.63,24.1,0.72899,0.00032,10.20582]
[1777570715855,33.54,76123.76,24.1,0.73,0.00032,10.18731]
[1777570718876,33.54,76121.21,24.1,0.72918,0.00032,10.20229]
[1777570723911,33.54,76120.76,24.1,0.72905,0.00032,10.20477]
[1777570727174,33.54,76109.79,24.1,0.72553,0.00032,10.2689]
[1777570728946,33.54,76110.13,24.1,0.72564,0.00032,10.26675]
[1777570733578,33.54,76111.33,24.1,0.72604,0.00032,10.25953]
[1777570737004,33.54,76112.32,24.1,0.72636,0.00032,10.25373]
[1777570739018,33.54,76113.74,24.1,0.72683,0.00032,10.24536]
[1777570741033,33.54,76114.81,24.1,0.72718,0.00032,10.23895]
[1777570744054,33.53,76113.09,24.1,0.72664,0.00032,10.24881]
[1777570749088,33.53,76113.88,24.1,0.72689,0.00032,10.24412]
[1777570754123,33.53,76114.5,24.1,0.72709,0.00032,10.24055]
[1777570756138,33.53,76115.72,24.1,0.72748,0.00032,10.23343]
[1777570761173,33.53,76117.21,24.1,0.72797,0.00032,10.22446]
[1777570762180,33.53,76115.59,24.1,0.72745,0.00032,10.23391]
[1777570763186,33.53,76116.44,24.1,0.72773,0.00032,10.22886]
[1777570765201,33.53,76114.59,24.1,0.72713,0.00032,10.23975]
[1777570768222,33.53,76115.61,24.1,0.72746,0.00032,10.23382]
[1777570772249,33.53,76117.12,24.1,0.72805,0.00032,10.21697]
[1777570773257,33.53,76118.7,24.1,0.72856,0.00032,10.20772]
[1777570775271,33.53,76120.3,24.1,0.72907,0.00032,10.19839]
[1777570776278,33.53,76122.53,24.1,0.72979,0.00032,10.1852]
[1777570777285,33.53,76129.08,24.1,0.73188,0.00032,10.14638]
[1777570778292,33.53,76135.42,24.1,0.7339,0.00032,10.10854]
[1777570780306,33.53,76136.62,24.1,0.73428,0.00032,10.10138]
[1777570781314,33.53,76135.3,24.1,0.73386,0.00032,10.10929]
[1777570782320,33.53,76136.56,24.1,0.73426,0.00032,10.10176]
[1777570783327,33.53,76136.05,24.1,0.7341,0.00032,10.10483]
[1777570784333,33.53,76135.62,24.1,0.73396,0.00032,10.10741]
[1777570789368,33.53,76136.03,24.1,0.73409,0.00032,10.10502]
[1777570791383,33.53,76135.53,24.1,0.73392,0.00032,10.10812]
[1777570792390,33.54,76137.42,24.1,0.73452,0.00032,10.09685]
[1777570793397,33.54,76135.23,24.1,0.73382,0.00032,10.11003]
[1777570794404,33.54,76134.29,24.1,0.73352,0.00032,10.11569]
[1777570795411,33.54,76132.91,24.1,0.73308,0.00032,10.12398]
[1777570796418,33.54,76133.77,24.1,0.73335,0.00032,10.11888]
[1777570797425,33.54,76131.37,24.1,0.73259,0.00032,10.13323]
[1777570798591,33.54,76116.48,24.1,0.72781,0.00032,10.22144]
[1777570800446,33.54,76108.51,24.1,0.72524,0.00032,10.26802]
[1777570801453,33.54,76106.49,24.1,0.72459,0.00032,10.27974]
[1777570802459,33.54,76105.47,24.1,0.72426,0.00032,10.28563]
[1777570803469,33.54,76101.76,24.1,0.72306,0.00032,10.30706]
[1777570804476,33.54,76099.15,24.1,0.72222,0.00032,10.32206]
[1777570809511,33.53,76098.95,24.1,0.72218,0.00032,10.32273]
[1777570813539,33.53,76098.05,24.1,0.7219,0.00033,10.32759]
[1777570815553,33.53,76095.87,24.1,0.7212,0.00033,10.34009]
[1777570816560,33.53,76090.5,24.1,0.71945,0.00033,10.37077]
[1777570817567,33.53,76087.85,24.1,0.71859,0.00033,10.3858]
[1777570822602,33.53,76087.86,24.1,0.71861,0.00033,10.38543]
[1777570826630,33.52,76086.49,24.1,0.71817,0.00033,10.39296]
[1777570828644,33.52,76078.05,24.1,0.71541,0.00033,10.4405]
[1777570829651,33.52,76076.62,24.1,0.71495,0.00033,10.44842]
[1777570832672,33.52,76078.97,24.1,0.71585,0.00033,10.4269]
[1777570833678,33.52,76080.01,24.1,0.7162,0.00033,10.42095]
[1777570836700,33.51,76081.66,24.1,0.71675,0.00033,10.41137]
[1777570841735,33.51,76082.48,24.1,0.71705,0.00033,10.40631]
[1777570846814,33.51,76083.14,24.1,0.71728,0.00033,10.40232]
[1777570851849,33.51,76082.06,24.1,0.71692,0.00033,10.40842]
[1777570856883,33.51,76082.97,24.1,0.71722,0.00033,10.40327]
[1777570861919,33.51,76082.68,24.1,0.71713,0.00033,10.40493]
[1777570863933,33.51,76087.03,24.1,0.71856,0.00033,10.3801]
[1777570864940,33.51,76088.6,24.1,0.71908,0.00033,10.37109]
[1777570865947,33.5,76089.72,24.1,0.71945,0.00033,10.36465]
[1777570870982,33.5,76091.12,24.1,0.71992,0.00033,10.35639]
[1777570872996,33.5,76089.95,24.1,0.71954,0.00033,10.36297]
[1777570878031,33.5,76090.03,24.1,0.71958,0.00033,10.36226]
[1777570882059,33.5,76088.51,24.1,0.71909,0.00033,10.37077]
[1777570883066,33.5,76087.45,24.1,0.71875,0.00033,10.37676]
[1777570888101,33.49,76086.96,24.1,0.7186,0.00033,10.37929]
[1777570889108,33.49,76088.35,24.1,0.71906,0.00033,10.37131]
[1777570890115,33.49,76089.36,24.1,0.7194,0.00033,10.3655]
[1777570893136,33.49,76088.5,24.1,0.71923,0.00033,10.36227]
[1777570897164,33.49,76087.48,24.1,0.71891,0.00033,10.36788]
[1777570901023,33.49,76089.06,24.1,0.71944,0.00033,10.35865]
[1777570902199,33.49,76095.8,24.1,0.72165,0.00033,10.31989]
[1777570907234,33.49,76096.4,24.1,0.72185,0.00033,10.31631]
[1777570910254,33.49,76097.37,24.1,0.72217,0.00033,10.3107]
[1777570914283,33.49,76094.99,24.1,0.72139,0.00033,10.3244]
[1777570918311,33.48,76096.06,24.1,0.72174,0.00033,10.31819]
[1777570921331,33.48,76098.01,24.1,0.72238,0.00033,10.30693]
[1777570922339,33.48,76099.35,24.1,0.72282,0.00033,10.2992]
[1777570923346,33.48,76098.19,24.1,0.72244,0.00033,10.30591]
[1777570925361,33.48,76097.21,24.1,0.72212,0.00033,10.31157]
[1777570927374,33.48,76095.72,24.1,0.72163,0.00033,10.32015]
[1777570932409,33.48,76094.53,24.1,0.72125,0.00033,10.32693]
[1777570934422,33.48,76096.59,24.1,0.72192,0.00033,10.31505]
[1777570935430,33.48,76098.23,24.1,0.72246,0.00033,10.30558]
[1777570940465,33.48,76097.51,24.1,0.72222,0.00033,10.30977]
[1777570945500,33.48,76095.8,24.1,0.72166,0.00033,10.31963]
[1777570946514,33.48,76094.45,24.1,0.72122,0.00033,10.32739]
[1777570947134,33.48,76094.45,24.1,0.72122,0.00033,10.32739]
[1777570950408,33.48,76094.18,24.1,0.72114,0.00033,10.32889]
[1777570950460,33.48,76094.18,24.1,0.72114,0.00033,10.32889]
[1777570950542,33.48,76095.19,24.1,0.72147,0.00033,10.32306]
[1777570953563,33.48,76093.41,24.1,0.721,0.00033,10.32521]
[1777570955577,33.48,76094.58,24.1,0.72138,0.00033,10.31845]
[1777570960612,33.48,76095.29,24.1,0.72162,0.00033,10.31433]
[1777570962626,33.48,76096.25,24.1,0.72193,0.00033,10.30879]
[1777570965647,33.48,76097.23,24.1,0.72225,0.00033,10.30314]
[1777570970682,33.48,76096.07,24.1,0.72187,0.00033,10.30982]
[1777570972696,33.48,76091.86,24.1,0.7205,0.00033,10.33399]
[1777570977731,33.48,76088.98,24.1,0.71957,0.00033,10.35033]
[1777570978738,33.48,76087.88,24.1,0.71921,0.00033,10.35656]
[1777570980752,33.48,76085.87,24.1,0.71856,0.00033,10.36793]
[1777570981759,33.48,76082.8,24.1,0.71755,0.00033,10.38531]
[1777570986794,33.47,76082.98,24.1,0.71763,0.00033,10.38396]
[1777570991828,33.47,76082.68,24.1,0.71755,0.00033,10.38533]
[1777570996864,33.47,76082.75,24.1,0.71759,0.00033,10.3846]
[1777570997871,33.47,76080.64,24.1,0.7169,0.00033,10.39649]
[1777571000892,33.47,76079.43,24.1,0.71652,0.00033,10.40309]
[1777571005927,33.46,76077.15,24.1,0.71579,0.00033,10.41556]
[1777571009956,33.46,76078.88,24.1,0.71638,0.00033,10.40544]
[1777571014990,33.45,76078.45,24.1,0.71637,0.00033,10.39946]
[1777571018012,33.45,76080.05,24.1,0.71691,0.00033,10.39016]
[1777571019018,33.45,76081.51,24.1,0.7174,0.00033,10.38182]
[1777571024054,33.45,76083.32,24.1,0.71801,0.00033,10.37122]
[1777571025061,33.45,76085.26,24.1,0.71865,0.00033,10.3602]
[1777571028081,33.45,76086.76,24.1,0.71913,0.00033,10.35175]
[1777571030096,33.45,76087.8,24.1,0.71947,0.00033,10.34591]
[1777571033116,33.45,76088.98,24.1,0.71984,0.00033,10.33932]
[1777571034124,33.45,76091.53,24.1,0.72068,0.00033,10.32477]
[1777571035131,33.45,76093.93,24.1,0.72146,0.00033,10.31105]
[1777571038151,33.45,76095.22,24.1,0.72188,0.00033,10.30366]
[1777571041173,33.45,76096.38,24.1,0.72225,0.00033,10.29702]
[1777571046207,33.45,76097.99,24.1,0.72277,0.00033,10.2878]
[1777571050236,33.46,76096.62,24.1,0.72232,0.00033,10.29582]
[1777571052250,33.46,76095.72,24.1,0.72202,0.00033,10.30104]
[1777571057284,33.46,76095.18,24.1,0.72185,0.00033,10.30414]
[1777571062320,33.45,76094.1,24.1,0.7215,0.00033,10.31029]
[1777571067356,33.45,76093.65,24.1,0.72136,0.00033,10.31278]
[1777571072390,33.45,76093.87,24.1,0.72155,0.00033,10.30331]
[1777571073398,33.45,76097.73,24.1,0.72282,0.00033,10.28096]
[1777571078435,33.45,76099.54,24.1,0.72342,0.00033,10.27018]
[1777571080449,33.45,76100.77,24.1,0.72383,0.00033,10.26294]
[1777571085484,33.45,76099.65,24.1,0.72348,0.00033,10.2692]
[1777571089512,33.44,76100.77,24.1,0.72385,0.00033,10.26249]
[1777571093544,33.44,76097.13,24.1,0.72267,0.00033,10.28345]
[1777571094551,33.44,76096.23,24.1,0.72238,0.00033,10.28864]
[1777571099586,33.44,76096.31,24.1,0.72241,0.00033,10.28814]
[1777571101781,33.44,76094.99,24.1,0.72199,0.00033,10.29561]
[1777571103614,33.44,76095.97,24.1,0.72232,0.00033,10.28979]
[1777571104620,33.44,76097.13,24.1,0.7227,0.00033,10.283]
[1777571109656,33.43,76097.8,24.1,0.72294,0.00033,10.27876]
[1777571114691,33.43,76099.3,24.1,0.72345,0.00033,10.26972]
[1777571116704,33.43,76100.59,24.1,0.72387,0.00033,10.2622]
[1777571121740,33.43,76100.61,24.1,0.72388,0.00033,10.26197]
[1777571123754,33.43,76099.35,24.1,0.72347,0.00033,10.26925]
[1777571124761,33.43,76102.99,24.1,0.72466,0.00033,10.24806]
[1777571129796,33.43,76104.28,24.1,0.72508,0.00033,10.24051]
[1777571131810,33.43,76103.13,24.1,0.72483,0.00033,10.23894]
[1777571135838,33.43,76102.11,24.1,0.72451,0.00033,10.24467]
[1777571140873,33.42,76102.74,24.1,0.72472,0.00033,10.24092]
[1777571145907,33.42,76102.37,24.1,0.7246,0.00033,10.24305]
[1777571148929,33.42,76101.11,24.1,0.72419,0.00033,10.25035]
[1777571152224,33.42,76100.96,24.1,0.72414,0.00033,10.2512]
[1777571152276,33.42,76100.96,24.1,0.72414,0.00033,10.2512]
[1777571152317,33.42,76101.48,24.1,0.72431,0.00033,10.24817]
[1777571153964,33.42,76102.35,24.1,0.7246,0.00033,10.24309]
[1777571156078,33.42,76102.51,24.1,0.72465,0.00033,10.24216]
[1777571156130,33.42,76102.51,24.1,0.72465,0.00033,10.24216]
[1777571156183,33.42,76102.07,24.1,0.72451,0.00033,10.24471]
[1777571157992,33.42,76103.84,24.1,0.72509,0.00033,10.23431]
[1777571158999,33.42,76110.9,24.1,0.72738,0.00032,10.19293]
[1777571160009,33.42,76113.71,24.1,0.72829,0.00032,10.17644]
[1777571161013,33.42,76117.79,24.1,0.72961,0.00032,10.15234]
[1777571162136,33.42,76117.79,24.1,0.72961,0.00032,10.15234]
[1777571162224,33.42,76112.42,24.1,0.72787,0.00032,10.18404]
[1777571164034,33.42,76111.03,24.1,0.72742,0.00032,10.19216]
[1777571165041,33.42,76115.0,24.1,0.72871,0.00032,10.16875]
[1777571166048,33.42,76117.36,24.1,0.72947,0.00032,10.1548]
[1777571168062,33.42,76118.18,24.1,0.72974,0.00032,10.14996]
[1777571170076,33.42,76119.93,24.1,0.7303,0.00032,10.1396]
[1777571171084,33.42,76122.12,24.1,0.731,0.00032,10.12662]
[1777571172090,33.42,76122.84,24.1,0.73123,0.00032,10.12237]
[1777571176119,33.42,76125.7,24.1,0.73214,0.00032,10.10548]
[1777571177248,33.43,76127.36,24.1,0.73267,0.00032,10.09561]
[1777571179140,33.43,76128.0,24.1,0.73288,0.00032,10.09181]
[1777571181154,33.43,76128.88,24.1,0.73316,0.00032,10.08658]
[1777571182161,33.43,76132.92,24.1,0.73445,0.00032,10.06239]
[1777571183168,33.43,76133.77,24.1,0.73472,0.00032,10.05732]
[1777571184175,33.43,76134.37,24.1,0.73491,0.00032,10.05377]
[1777571185182,33.43,76135.21,24.1,0.73517,0.00032,10.04877]
[1777571187196,33.43,76136.98,24.1,0.73573,0.00032,10.03819]
[1777571188203,33.43,76136.56,24.1,0.7356,0.00032,10.04067]
[1777571189210,33.43,76135.53,24.1,0.73527,0.00032,10.04682]
[1777571190217,33.43,76134.76,24.1,0.73503,0.00032,10.05139]
[1777571196259,33.42,76134.21,24.1,0.735,0.00032,10.04612]
[1777571198273,33.42,76132.83,24.1,0.73456,0.00032,10.05427]
[1777571199280,33.42,76133.62,24.1,0.73482,0.00032,10.04944]
[1777571200287,33.42,76132.8,24.1,0.73456,0.00032,10.05429]
[1777571205323,33.42,76133.18,24.1,0.7347,0.00032,10.05178]
[1777571206330,33.42,76134.37,24.1,0.73507,0.00032,10.04464]
[1777571207337,33.42,76139.22,24.1,0.73662,0.00032,10.01531]
[1777571208344,33.42,76143.92,24.1,0.73812,0.00032,9.98687]
[1777571209351,33.42,76148.73,24.1,0.73964,0.00032,9.95758]
[1777571211365,33.42,76144.61,24.1,0.73832,0.00032,9.98289]
[1777571212372,33.42,76144.03,24.1,0.73814,0.00032,9.98641]
[1777571213378,33.42,76144.78,24.1,0.73838,0.00032,9.98184]
[1777571217407,33.42,76144.96,24.1,0.73844,0.00032,9.98074]
[1777571221436,33.42,76145.11,24.1,0.73848,0.00032,9.97981]
[1777571222443,33.42,76145.68,24.1,0.73867,0.00032,9.97633]
[1777571223450,33.42,76144.9,24.1,0.73842,0.00032,9.98107]
[1777571224456,33.42,76145.29,24.1,0.73854,0.00032,9.97869]
[1777571225464,33.42,76144.61,24.1,0.73833,0.00032,9.98282]
[1777571227478,33.42,76141.85,24.1,0.73745,0.00032,9.99958]
[1777571228484,33.42,76139.61,24.1,0.73674,0.00032,10.01314]
[1777571229491,33.42,76140.4,24.1,0.73699,0.00032,10.00841]
[1777571231135,33.42,76143.6,24.1,0.738,0.00032,9.98914]
[1777571232513,33.42,76142.88,24.1,0.73776,0.00032,9.99359]
[1777571233520,33.42,76143.42,24.1,0.73793,0.00032,9.99039]
[1777571234527,33.42,76142.39,24.1,0.7376,0.00032,9.99672]
[1777571235534,33.42,76143.6,24.1,0.73798,0.00032,9.98944]
[1777571236540,33.42,76146.68,24.1,0.73896,0.00032,9.97077]
[1777571237548,33.42,76147.19,24.1,0.73912,0.00032,9.96767]
[1777571238555,33.42,76151.9,24.1,0.74061,0.00032,9.93888]
[1777571239562,33.42,76154.54,24.1,0.74144,0.00032,9.92273]
[1777571243590,33.43,76156.58,24.1,0.74207,0.00031,9.91046]
[1777571246231,33.43,76158.01,24.1,0.74252,0.00031,9.90171]
[1777571246235,33.43,76164.94,24.1,0.74468,0.00031,9.8591]
[1777571247692,33.43,76164.94,24.1,0.74468,0.00031,9.8591]
[1777571249632,33.43,76163.11,24.1,0.74411,0.00031,9.87041]
[1777571255009,33.43,76162.46,24.1,0.74402,0.00031,9.86631]
[1777571256680,33.43,76165.7,24.1,0.74505,0.00031,9.84609]
[1777571259702,33.43,76169.52,24.1,0.74623,0.00031,9.82251]
[1777571264737,33.43,76169.05,24.1,0.74607,0.00031,9.82579]
[1777571266288,33.43,76169.05,24.1,0.74607,0.00031,9.82579]
[1777571266389,33.43,76165.1,24.1,0.74483,0.00031,9.85036]
[1777571267758,33.43,76156.08,24.1,0.74199,0.00032,9.90609]
[1777571268765,33.43,76153.53,24.1,0.74119,0.00032,9.9218]
[1777571269774,33.43,76150.11,24.1,0.7401,0.00032,9.94278]
[1777571273801,33.43,76148.27,24.1,0.73952,0.00032,9.95409]
[1777571274809,33.43,76146.16,24.1,0.73885,0.00032,9.96697]
[1777571275815,33.43,76146.68,24.1,0.73901,0.00032,9.9638]
[1777571276823,33.43,76146.17,24.1,0.73885,0.00032,9.96691]
[1777571278836,33.43,76146.78,24.1,0.73904,0.00032,9.96318]
[1777571279844,33.43,76145.18,24.1,0.73854,0.00032,9.97292]
[1777571280851,33.43,76146.05,24.1,0.73881,0.00032,9.96762]
[1777571281858,33.43,76145.46,24.1,0.73863,0.00032,9.97121]
[1777571282865,33.43,76146.64,24.1,0.739,0.00032,9.96402]
[1777571283872,33.43,76147.02,24.1,0.73912,0.00032,9.96171]
[1777571284879,33.43,76146.87,24.1,0.73907,0.00032,9.96263]
[1777571285886,33.44,76146.61,24.1,0.73899,0.00032,9.96431]
[1777571287215,33.44,76146.61,24.1,0.73899,0.00032,9.96431]
[1777571287311,33.44,76146.13,24.1,0.73882,0.00032,9.96743]
[1777571289046,33.44,76146.13,24.1,0.73882,0.00032,9.96743]
[1777571289116,33.44,76146.79,24.1,0.73902,0.00032,9.9636]
[1777571289914,33.44,76146.69,24.1,0.73899,0.00032,9.96421]
[1777571290920,33.44,76146.03,24.1,0.73878,0.00032,9.96832]
[1777571291928,33.44,76145.08,24.1,0.73848,0.00032,9.9741]
[1777571292935,33.44,76145.89,24.1,0.73873,0.00032,9.96918]
[1777571295217,33.44,76145.84,24.1,0.73872,0.00032,9.96949]
[1777571295319,33.44,76145.41,24.1,0.73858,0.00032,9.97211]
[1777571296963,33.44,76145.08,24.1,0.73848,0.00032,9.97411]
[1777571297970,33.44,76144.73,24.1,0.73837,0.00032,9.97623]
[1777571301341,33.44,76144.8,24.1,0.73839,0.00032,9.97578]
[1777571301345,33.44,76144.98,24.1,0.73845,0.00032,9.97467]
[1777571303005,33.44,76145.75,24.1,0.73869,0.00032,9.96998]
[1777571304014,33.44,76145.03,24.1,0.73846,0.00032,9.97435]
[1777571305021,33.44,76145.2,24.1,0.73852,0.00032,9.97331]
[1777571306027,33.44,76144.44,24.1,0.73828,0.00032,9.97792]
[1777571308042,33.44,76145.28,24.1,0.73855,0.00032,9.97278]
[1777571311062,33.44,76146.04,24.1,0.73891,0.00032,9.95992]
[1777571312070,33.44,76145.69,24.1,0.7388,0.00032,9.96204]
[1777571313076,33.44,76145.87,24.1,0.73885,0.00032,9.96094]
[1777571314084,33.44,76145.69,24.1,0.7388,0.00032,9.96203]
[1777571315091,33.44,76145.53,24.1,0.73875,0.00032,9.963]
[1777571316097,33.44,76146.84,24.1,0.73916,0.00032,9.95502]
[1777571317105,33.44,76146.72,24.1,0.73913,0.00032,9.95575]
[1777571322139,33.44,76146.54,24.1,0.73907,0.00032,9.95684]
[1777571325160,33.44,76145.0,24.1,0.73858,0.00032,9.9662]
[1777571325612,33.44,76145.0,24.1,0.73858,0.00032,9.9662]
[1777571326167,33.44,76144.95,24.1,0.73857,0.00032,9.9665]
[1777571328181,33.44,76144.19,24.1,0.73833,0.00032,9.97109]
[1777571329189,33.44,76144.98,24.1,0.73858,0.00032,9.96627]
[1777571331203,33.44,76145.38,24.1,0.73871,0.00032,9.96377]
[1777571331622,33.44,76145.38,24.1,0.73871,0.00032,9.96377]
[1777571332210,33.44,76148.86,24.1,0.73981,0.00032,9.94252]
[1777571333218,33.44,76151.07,24.1,0.74051,0.00032,9.92909]
[1777571334225,33.44,76153.2,24.1,0.74118,0.00032,9.91613]
[1777571340267,33.44,76153.88,24.1,0.74139,0.00032,9.91205]
[1777571344294,33.44,76152.07,24.1,0.74081,0.00032,9.92322]
[1777571346309,33.44,76154.84,24.1,0.74169,0.00032,9.90622]
[1777571349330,33.44,76157.89,24.1,0.74264,0.00031,9.88761]
[1777571350337,33.44,76156.22,24.1,0.74211,0.00032,9.8979]
[1777571355372,33.44,76156.91,24.1,0.74232,0.00032,9.89388]
[1777571356379,33.44,76153.74,24.1,0.74131,0.00032,9.91348]
[1777571361414,33.45,76153.27,24.1,0.74114,0.00032,9.91676]
[1777571366449,33.45,76151.98,24.1,0.74073,0.00032,9.92485]
[1777571371485,33.45,76152.31,24.1,0.74095,0.00032,9.91462]
[1777571374274,33.45,76151.81,24.1,0.7408,0.00032,9.91766]
[1777571379541,33.45,76151.8,24.1,0.7408,0.00032,9.91767]
[1777571380307,33.45,76151.8,24.1,0.7408,0.00032,9.91767]
[1777571389611,33.45,76152.96,24.1,0.74117,0.00032,9.91049]
[1777571392584,33.45,76151.72,24.1,0.74077,0.00032,9.91808]
[1777571398675,33.45,76151.86,24.1,0.74082,0.00032,9.91715]
[1777571401192,33.45,76151.86,24.1,0.74082,0.00032,9.91715]
[1777571401328,33.45,76151.86,24.1,0.74082,0.00032,9.91715]
[1777571401385,33.45,76152.17,24.1,0.74092,0.00032,9.91522]
[1777571402122,33.45,76152.17,24.1,0.74092,0.00032,9.91522]
[1777571402185,33.45,76155.61,24.1,0.74201,0.00032,9.89411]
[1777571403760,33.45,76148.45,24.1,0.73975,0.00032,9.93793]
[1777571405118,33.45,76133.5,24.1,0.73498,0.00032,10.0287]
[1777571405971,33.45,76130.39,24.1,0.73398,0.00032,10.04739]
[1777571406795,33.45,76118.7,24.1,0.73022,0.00032,10.11723]
[1777571409560,33.45,76118.0,24.1,0.72998,0.00032,10.12149]
[1777571411787,33.45,76120.55,24.1,0.73081,0.00032,10.10638]
[1777571412794,33.45,76121.75,24.1,0.73119,0.00032,10.09922]
[1777571413800,33.45,76125.08,24.1,0.73227,0.00032,10.07934]
[1777571414808,33.45,76126.75,24.1,0.73281,0.00032,10.06934]
[1777571417829,33.45,76129.13,24.1,0.73357,0.00032,10.05506]
[1777571418835,33.45,76134.15,24.1,0.73518,0.00032,10.0249]
[1777571419843,33.45,76135.39,24.1,0.73557,0.00032,10.01746]
[1777571420850,33.45,76136.07,24.1,0.73579,0.00032,10.0134]
[1777571421856,33.45,76135.2,24.1,0.73551,0.00032,10.01869]
[1777571422863,33.45,76136.39,24.1,0.73589,0.00032,10.01155]
[1777571423870,33.45,76135.82,24.1,0.7357,0.00032,10.01504]
[1777571425886,33.45,76135.13,24.1,0.73548,0.00032,10.01928]
[1777571426893,33.45,76136.35,24.1,0.73587,0.00032,10.01196]
[1777571428907,33.45,76135.77,24.1,0.73568,0.00032,10.01555]
[1777571433942,33.45,76135.14,24.1,0.73558,0.00032,10.01137]
[1777571434948,33.45,76132.63,24.1,0.73478,0.00032,10.02652]
[1777571435955,33.45,76131.65,24.1,0.73446,0.00032,10.03244]
[1777571437413,33.45,76129.06,24.1,0.73363,0.00032,10.04804]
[1777571438976,33.45,76125.91,24.1,0.73262,0.00032,10.06691]
[1777571439984,33.45,76127.94,24.1,0.73327,0.00032,10.05476]
[1777571441998,33.45,76129.73,24.1,0.73384,0.00032,10.04403]
[1777571443005,33.45,76132.75,24.1,0.73481,0.00032,10.02591]
[1777571447036,33.46,76132.01,24.1,0.73457,0.00032,10.03045]
[1777571449049,33.46,76132.86,24.1,0.73484,0.00032,10.02539]
[1777571453077,33.46,76134.36,24.1,0.73531,0.00032,10.01646]
[1777571454085,33.46,76135.49,24.1,0.73567,0.00032,10.00969]
[1777571456099,33.46,76134.15,24.1,0.73524,0.00032,10.01785]
[1777571459120,33.46,76135.31,24.1,0.73561,0.00032,10.01096]
[1777571460127,33.46,76136.77,24.1,0.73607,0.00032,10.0022]
[1777571461133,33.46,76138.38,24.1,0.73658,0.00032,9.99252]
[1777571462141,33.46,76140.1,24.1,0.73713,0.00032,9.98218]
[1777571463149,33.46,76140.91,24.1,0.73738,0.00032,9.97734]
[1777571464155,33.46,76141.4,24.1,0.73753,0.00032,9.97445]
[1777571466169,33.46,76136.6,24.1,0.73599,0.00032,10.00364]
[1777571467176,33.46,76133.54,24.1,0.73501,0.00032,10.02212]
[1777571472214,33.46,76132.93,24.1,0.73481,0.00032,10.02593]
[1777571473221,33.46,76133.65,24.1,0.73504,0.00032,10.02163]
[1777571478255,33.47,76133.47,24.1,0.73498,0.00032,10.02286]
[1777571481276,33.47,76132.57,24.1,0.73468,0.00032,10.02835]
[1777571482284,33.47,76133.13,24.1,0.73486,0.00032,10.02501]
[1777571483291,33.47,76134.92,24.1,0.73543,0.00032,10.01426]
[1777571488326,33.47,76134.73,24.1,0.73536,0.00032,10.01559]
[1777571491346,33.47,76133.45,24.1,0.73506,0.00032,10.01524]
[1777571493360,33.47,76132.93,24.1,0.73489,0.00032,10.01843]
[1777571497389,33.47,76133.48,24.1,0.73506,0.00032,10.01524]
[1777571502423,33.47,76132.97,24.1,0.73489,0.00032,10.01846]
[1777571503431,33.47,76133.6,24.1,0.73509,0.00032,10.0147]
[1777571505445,33.47,76132.99,24.1,0.73489,0.00032,10.01843]
[1777571506451,33.47,76133.81,24.1,0.73516,0.00032,10.01353]
[1777571507458,33.47,76133.04,24.1,0.73491,0.00032,10.01819]
[1777571512097,33.47,76132.75,24.1,0.73481,0.00032,10.02005]
[1777571512845,33.48,76133.05,24.1,0.7349,0.00032,10.01827]
[1777571512870,33.48,76133.05,24.1,0.7349,0.00032,10.01827]
[1777571513501,33.47,76133.72,24.1,0.73512,0.00032,10.01419]
[1777571514508,33.47,76132.76,24.1,0.73482,0.00032,10.0199]
[1777571518537,33.47,76133.35,24.1,0.73502,0.00032,10.0161]
[1777571521558,33.47,76131.66,24.1,0.73449,0.00032,10.02607]
[1777571526594,33.47,76131.67,24.1,0.7345,0.00032,10.0258]
[1777571527601,33.47,76133.89,24.1,0.73521,0.00032,10.01248]
[1777571528608,33.47,76134.67,24.1,0.73546,0.00032,10.00782]
[1777571529615,33.47,76133.43,24.1,0.73506,0.00032,10.0153]
[1777571531629,33.47,76134.9,24.1,0.73553,0.00032,10.00651]
[1777571533643,33.47,76135.55,24.1,0.73573,0.00032,10.00266]
[1777571534650,33.47,76134.89,24.1,0.73552,0.00032,10.00667]
[1777571535657,33.47,76134.35,24.1,0.73535,0.00032,10.00995]
[1777571536663,33.47,76134.92,24.1,0.73553,0.00032,10.00655]
[1777571542706,33.47,76134.67,24.1,0.73545,0.00032,10.00802]
[1777571544719,33.47,76135.68,24.1,0.73577,0.00032,10.00192]
[1777571549755,33.47,76135.7,24.1,0.73579,0.00032,10.00158]
[1777571554790,33.47,76135.77,24.1,0.73593,0.00032,9.99296]
[1777571558818,33.47,76135.13,24.1,0.73572,0.00032,9.99695]
[1777571559825,33.47,76132.92,24.1,0.73501,0.00032,10.01029]
[1777571560832,33.47,76132.21,24.1,0.73478,0.00032,10.01458]
[1777571561840,33.47,76128.02,24.1,0.73344,0.00032,10.03973]
[1777571562847,33.47,76126.55,24.1,0.73297,0.00032,10.04843]
[1777571565868,33.47,76129.31,24.1,0.73386,0.00032,10.03184]
[1777571566875,33.47,76134.77,24.1,0.73561,0.00032,9.99903]
[1777571568889,33.47,76136.98,24.1,0.73631,0.00032,9.98575]
[1777571572917,33.47,76136.3,24.1,0.7361,0.00032,9.98984]
[1777571573923,33.47,76135.49,24.1,0.73584,0.00032,9.99467]
[1777571575938,33.47,76134.96,24.1,0.73568,0.00032,9.99775]
[1777571576944,33.47,76135.82,24.1,0.73596,0.00032,9.9925]
[1777571578959,33.47,76135.19,24.1,0.73576,0.00032,9.99619]
[1777571579966,33.47,76136.19,24.1,0.73608,0.00032,9.9901]
[1777571582986,33.46,76135.6,24.1,0.7359,0.00032,9.9935]
[1777571588022,33.46,76134.02,24.1,0.73541,0.00032,10.00273]
[1777571589029,33.46,76133.43,24.1,0.73523,0.00032,10.00622]
[1777571591043,33.46,76135.26,24.1,0.73582,0.00032,9.99502]
[1777571592075,33.46,76138.13,24.1,0.73674,0.00032,9.97767]
[1777571593081,33.46,76139.05,24.1,0.73703,0.00032,9.97211]
[1777571594022,33.46,76139.05,24.1,0.73703,0.00032,9.97211]
[1777571594554,33.46,76149.46,24.1,0.74035,0.00032,9.90869]
[1777571596103,33.46,76159.62,24.1,0.74356,0.00031,9.84626]
[1777571597110,33.46,76163.44,24.1,0.74476,0.00031,9.82267]
[1777571598705,33.46,76163.44,24.1,0.74476,0.00031,9.82267]
[1777571599868,33.46,76162.84,24.1,0.74456,0.00031,9.82648]
[1777571603152,33.46,76165.93,24.1,0.74554,0.00031,9.80732]
[1777571604244,33.46,76165.93,24.1,0.74554,0.00031,9.80732]
[1777571604345,33.46,76170.4,24.1,0.74694,0.00031,9.77945]
[1777571605882,33.46,76170.73,24.1,0.74705,0.00031,9.7773]
[1777571606181,33.46,76175.58,24.1,0.74856,0.00031,9.74706]
[1777571608187,33.46,76178.02,24.1,0.74932,0.00031,9.73169]
[1777571613222,33.46,76178.09,24.1,0.74947,0.00031,9.72288]
[1777571616012,33.46,76178.47,24.1,0.74959,0.00031,9.72044]
[1777571617681,33.46,76180.23,24.1,0.75015,0.00031,9.70926]
[1777571618632,33.46,76180.23,24.1,0.75015,0.00031,9.70926]
[1777571618733,33.46,76180.59,24.1,0.75026,0.00031,9.70697]
[1777571624299,33.45,76180.29,24.1,0.75017,0.00031,9.7087]
[1777571627321,33.45,76181.1,24.1,0.75043,0.00031,9.70351]
[1777571629333,33.45,76184.96,24.1,0.75163,0.00031,9.67915]
[1777571630341,33.45,76182.35,24.1,0.75082,0.00031,9.69559]
[1777571631349,33.45,76181.19,24.1,0.75046,0.00031,9.70287]
[1777571634370,33.45,76177.46,24.1,0.74931,0.00031,9.72621]
[1777571635376,33.45,76175.43,24.1,0.74868,0.00031,9.73887]
[1777571640412,33.45,76175.69,24.1,0.74877,0.00031,9.73693]
[1777571641418,33.45,76178.28,24.1,0.74958,0.00031,9.72063]
[1777571645447,33.45,76180.19,24.1,0.75019,0.00031,9.70846]
[1777571650481,33.45,76181.49,24.1,0.7506,0.00031,9.70013]
[1777571652496,33.45,76183.28,24.1,0.75115,0.00031,9.68883]
[1777571657530,33.45,76183.47,24.1,0.75121,0.00031,9.68759]
[1777571662566,33.45,76182.6,24.1,0.75095,0.00031,9.69301]
[1777571667601,33.44,76182.33,24.1,0.75087,0.00031,9.69464]
[1777571668607,33.44,76181.55,24.1,0.75063,0.00031,9.69953]
[1777571669615,33.44,76183.35,24.1,0.75119,0.00031,9.68818]
[1777571670621,33.44,76184.74,24.1,0.75162,0.00031,9.67942]
[1777571671628,33.44,76186.05,24.1,0.75215,0.00031,9.66285]
[1777571674650,33.44,76183.75,24.1,0.75143,0.00031,9.6774]
[1777571679685,33.44,76184.2,24.1,0.75157,0.00031,9.67456]
[1777571684720,33.44,76183.55,24.1,0.75137,0.00031,9.67866]
[1777571689754,33.44,76186.45,24.1,0.75228,0.00031,9.66018]
[1777571690762,33.44,76189.87,24.1,0.75333,0.00031,9.63858]
[1777571692777,33.44,76188.87,24.1,0.75302,0.00031,9.6449]
[1777571697811,33.44,76189.91,24.1,0.75336,0.00031,9.63804]
[1777571702847,33.44,76188.7,24.1,0.753,0.00031,9.64543]
[1777571705868,33.44,76190.67,24.1,0.75361,0.00031,9.63285]
[1777571706875,33.44,76191.58,24.1,0.7539,0.00031,9.62692]
[1777571709896,33.43,76189.18,24.1,0.75318,0.00031,9.64165]
[1777571710903,33.43,76190.14,24.1,0.75349,0.00031,9.6354]
[1777571711910,33.43,76191.59,24.1,0.75394,0.00031,9.62605]
[1777571712917,33.43,76189.74,24.1,0.75338,0.00031,9.63761]
[1777571713924,33.43,76191.39,24.1,0.75389,0.00031,9.62699]
[1777571714931,33.43,76190.16,24.1,0.75352,0.00031,9.63464]
[1777571715937,33.43,76191.19,24.1,0.75385,0.00031,9.62794]
[1777571717046,33.43,76191.19,24.1,0.75385,0.00031,9.62794]
[1777571717106,33.43,76192.84,24.1,0.75436,0.00031,9.6173]
[1777571719966,33.42,76193.79,24.1,0.75468,0.00031,9.61082]
[1777571720973,33.42,76194.49,24.1,0.7549,0.00031,9.60622]
[1777571721980,33.42,76196.64,24.1,0.75557,0.00031,9.59239]
[1777571722986,33.42,76197.86,24.1,0.75595,0.00031,9.58449]
[1777571724493,33.42,76197.86,24.1,0.75595,0.00031,9.58449]
[1777571724573,33.42,76198.63,24.1,0.75619,0.00031,9.57946]
[1777571728022,33.42,76199.31,24.1,0.7564,0.00031,9.57514]
[1777571729030,33.42,76204.2,24.1,0.7579,0.00031,9.54377]
[1777571730037,33.42,76207.43,24.1,0.75889,0.00031,9.523]
[1777571732050,33.42,76208.34,24.1,0.75929,0.00031,9.50876]
[1777571733058,33.42,76207.84,24.1,0.75914,0.00031,9.51198]
[1777571734065,33.42,76208.58,24.1,0.75937,0.00031,9.50722]
[1777571735072,33.42,76213.66,24.1,0.76091,0.0003,9.47447]
[1777571736671,33.42,76214.66,24.1,0.76121,0.0003,9.46809]
[1777571737599,33.42,76215.68,24.1,0.76152,0.0003,9.4615]
[1777571739100,33.42,76218.53,24.1,0.76239,0.0003,9.44307]
[1777571740106,33.42,76220.64,24.1,0.76302,0.0003,9.42942]
[1777571741113,33.42,76220.97,24.1,0.76312,0.0003,9.42733]
[1777571742808,33.42,76217.69,24.1,0.76212,0.0003,9.4487]
[1777571744134,33.42,76216.98,24.1,0.76191,0.0003,9.45333]
[1777571746791,33.42,76219.05,24.1,0.76253,0.0003,9.44001]
[1777571747885,33.42,76220.14,24.1,0.76286,0.0003,9.43298]
[1777571749170,33.42,76220.43,24.1,0.76294,0.0003,9.43115]
[1777571750177,33.42,76223.56,24.1,0.76389,0.0003,9.41086]
[1777571751184,33.42,76224.88,24.1,0.76428,0.0003,9.40235]
[1777571753198,33.42,76220.89,24.1,0.76307,0.0003,9.42845]
[1777571754205,33.42,76220.16,24.1,0.76285,0.0003,9.43324]
[1777571755211,33.42,76220.81,24.1,0.76304,0.0003,9.42907]
[1777571757226,33.43,76220.99,24.1,0.76309,0.0003,9.42801]
[1777571758233,33.43,76220.78,24.1,0.76302,0.0003,9.42943]
[1777571759239,33.43,76221.04,24.1,0.7631,0.0003,9.42779]
[1777571760247,33.43,76220.7,24.1,0.76299,0.0003,9.43006]
[1777571761254,33.43,76220.94,24.1,0.76307,0.0003,9.42855]
[1777571762261,33.43,76220.52,24.1,0.76294,0.0003,9.43133]
[1777571767296,33.43,76220.55,24.1,0.76293,0.0003,9.43139]
[1777571772332,33.43,76219.82,24.1,0.7627,0.0003,9.43637]
[1777571774345,33.43,76213.59,24.1,0.76081,0.0003,9.4768]
[1777571775633,33.43,76208.46,24.1,0.75924,0.00031,9.50988]
[1777571778375,33.43,76209.35,24.1,0.75952,0.0003,9.50413]
[1777571779382,33.43,76208.46,24.1,0.75924,0.00031,9.50985]
[1777571780389,33.43,76208.97,24.1,0.7594,0.0003,9.50656]
[1777571783409,33.43,76211.11,24.1,0.76005,0.0003,9.49274]
[1777571785424,33.43,76212.18,24.1,0.76038,0.0003,9.4858]
[1777571787438,33.43,76211.54,24.1,0.76019,0.0003,9.4899]
[1777571789457,33.43,76210.0,24.1,0.75972,0.0003,9.4998]
[1777571791466,33.43,76209.53,24.1,0.75971,0.0003,9.49439]
[1777571793479,33.43,76210.0,24.1,0.75985,0.0003,9.49131]
[1777571794487,33.43,76208.97,24.1,0.75954,0.00031,9.49793]
[1777571799523,33.43,76208.93,24.1,0.75953,0.00031,9.49804]
[1777571802085,33.43,76209.35,24.1,0.75966,0.0003,9.49528]
[1777571802544,33.43,76208.88,24.1,0.75952,0.00031,9.49828]
[1777571804961,33.43,76207.74,24.1,0.75918,0.00031,9.50553]
[1777571806775,33.43,76207.69,24.1,0.75916,0.00031,9.50585]
[1777571810600,33.43,76208.38,24.1,0.75938,0.00031,9.50123]
[1777571811607,33.43,76207.48,24.1,0.75911,0.00031,9.50699]
[1777571815635,33.42,76208.15,24.1,0.75932,0.00031,9.50254]
[1777571818003,33.42,76206.12,24.1,0.75871,0.00031,9.51549]
[1777571819663,33.42,76202.81,24.1,0.75769,0.00031,9.53669]
[1777571820670,33.42,76201.55,24.1,0.75731,0.00031,9.5447]
[1777571821677,33.42,76200.87,24.1,0.7571,0.00031,9.54901]
[1777571826712,33.42,76201.2,24.1,0.75723,0.00031,9.54644]
[1777571828726,33.42,76200.45,24.1,0.757,0.00031,9.55108]
[1777571832756,33.42,76203.29,24.1,0.75789,0.00031,9.53257]
[1777571835777,33.41,76205.9,24.1,0.7587,0.00031,9.51565]
[1777571836783,33.41,76206.43,24.1,0.75886,0.00031,9.5122]
[1777571837791,33.41,76207.46,24.1,0.75918,0.00031,9.50554]
[1777571840812,33.41,76208.75,24.1,0.75957,0.00031,9.49715]
[1777571843832,33.41,76207.75,24.1,0.75927,0.00031,9.50351]
[1777571844839,33.41,76206.98,24.1,0.75904,0.00031,9.50842]
[1777571847861,33.41,76204.81,24.1,0.75838,0.00031,9.52223]
[1777571851889,33.41,76206.4,24.1,0.75901,0.00031,9.50344]
[1777571852896,33.41,76207.78,24.1,0.75943,0.00031,9.49454]
[1777571853903,33.41,76208.53,24.1,0.75966,0.00031,9.48969]
[1777571854910,33.41,76207.52,24.1,0.75935,0.00031,9.49616]
[1777571855916,33.41,76208.05,24.1,0.75951,0.00031,9.49273]
[1777571856924,33.41,76208.54,24.1,0.75966,0.00031,9.48955]
[1777571858937,33.41,76207.99,24.1,0.7595,0.00031,9.49305]
[1777571863972,33.41,76208.35,24.1,0.75961,0.00031,9.49063]
[1777571866994,33.41,76204.94,24.1,0.75858,0.00031,9.51248]
[1777571872029,33.41,76204.96,24.1,0.75859,0.00031,9.51213]
[1777571877064,33.4,76207.09,24.1,0.75925,0.00031,9.49824]
[1777571878070,33.4,76207.77,24.1,0.75946,0.00031,9.49384]
[1777571882099,33.4,76208.4,24.1,0.75966,0.00031,9.48968]
[1777571883105,33.4,76208.87,24.1,0.7598,0.00031,9.48663]
[1777571884112,33.4,76211.35,24.1,0.76056,0.0003,9.47061]
[1777571887134,33.4,76211.96,24.1,0.76074,0.0003,9.46668]
[1777571888141,33.4,76212.37,24.1,0.76087,0.0003,9.46404]
[1777571892170,33.4,76213.16,24.1,0.76111,0.0003,9.45897]
[1777571896199,33.4,76214.14,24.1,0.7614,0.0003,9.45269]
[1777571897206,33.4,76218.76,24.1,0.76281,0.0003,9.42277]
[1777571898213,33.4,76219.31,24.1,0.76297,0.0003,9.41925]
[1777571899220,33.41,76219.59,24.1,0.76305,0.0003,9.4175]
[1777571901233,33.41,76219.23,24.1,0.76294,0.0003,9.41995]
[1777571905262,33.41,76219.64,24.1,0.76305,0.0003,9.41752]
[1777571907275,33.41,76220.06,24.1,0.76317,0.0003,9.41492]
[1777571908283,33.41,76219.76,24.1,0.76308,0.0003,9.41693]
[1777571909290,33.41,76221.25,24.1,0.76353,0.0003,9.40731]
[1777571910297,33.41,76223.35,24.1,0.76416,0.0003,9.39371]
[1777571911304,33.41,76224.55,24.1,0.76465,0.0003,9.37755]
[1777571913318,33.41,76220.72,24.1,0.76348,0.0003,9.40266]
[1777571914325,33.41,76217.46,24.1,0.76249,0.0003,9.4239]
[1777571915332,33.41,76217.78,24.1,0.76258,0.0003,9.42187]
[1777571916338,33.41,76216.93,24.1,0.76232,0.0003,9.42744]
[1777571918352,33.41,76213.13,24.1,0.76116,0.0003,9.45213]
[1777571919360,33.41,76206.53,24.1,0.75915,0.00031,9.49471]
[1777571920367,33.41,76205.68,24.1,0.75889,0.00031,9.50015]
[1777571921374,33.41,76210.73,24.1,0.76044,0.0003,9.46758]
[1777571922381,33.41,76210.21,24.1,0.76028,0.00031,9.47094]
[1777571923388,33.41,76210.94,24.1,0.7605,0.0003,9.46622]
[1777571924396,33.41,76212.53,24.1,0.76098,0.0003,9.45595]
[1777571925403,33.41,76213.06,24.1,0.76115,0.0003,9.45254]
[1777571926409,33.41,76212.63,24.1,0.76101,0.0003,9.45534]
[1777571928424,33.41,76213.15,24.1,0.76117,0.0003,9.452]
[1777571931445,33.41,76210.41,24.1,0.76033,0.0003,9.46976]
[1777571932452,33.41,76209.53,24.1,0.76006,0.00031,9.47543]
[1777571933459,33.41,76211.87,24.1,0.76078,0.0003,9.46032]
[1777571934465,33.41,76210.31,24.1,0.7603,0.0003,9.4704]
[1777571939501,33.41,76210.77,24.1,0.76044,0.0003,9.46742]
[1777571941515,33.41,76211.7,24.1,0.76073,0.0003,9.46141]
[1777571943530,33.41,76212.93,24.1,0.7611,0.0003,9.45348]
[1777571944537,33.41,76215.3,24.1,0.76182,0.0003,9.43817]
[1777571945543,33.41,76214.86,24.1,0.76169,0.0003,9.44105]
[1777571946551,33.41,76216.43,24.1,0.76216,0.0003,9.43091]
[1777571948565,33.42,76215.83,24.1,0.76198,0.0003,9.43488]
[1777571952596,33.42,76223.07,24.1,0.76416,0.0003,9.38801]
[1777571953602,33.42,76222.28,24.1,0.76392,0.0003,9.39323]
[1777571954610,33.42,76222.12,24.1,0.76387,0.0003,9.39434]
[1777571955617,33.42,76222.46,24.1,0.76397,0.0003,9.39221]
[1777571958638,33.42,76224.33,24.1,0.76452,0.0003,9.38026]
[1777571960652,33.42,76226.72,24.1,0.76524,0.0003,9.36486]
[1777571961396,33.42,76226.72,24.1,0.76524,0.0003,9.36486]
[1777571961659,33.42,76229.77,24.1,0.76615,0.0003,9.34493]
[1777571962666,33.42,76233.22,24.1,0.76719,0.0003,9.32235]
[1777571963673,33.42,76238.16,24.1,0.76867,0.0003,9.28997]
[1777571966695,33.42,76240.07,24.1,0.76923,0.0003,9.27762]
[1777571968710,33.42,76238.54,24.1,0.76876,0.0003,9.28786]
[1777571973743,33.42,76237.95,24.1,0.76872,0.0003,9.28337]
[1777571978779,33.43,76240.94,24.1,0.76959,0.0003,9.26405]
[1777571983814,33.43,76241.45,24.1,0.76972,0.0003,9.26123]
[1777571984929,33.43,76234.45,24.1,0.76762,0.0003,9.3073]
[1777571987027,33.43,76234.31,24.1,0.76758,0.0003,9.30822]
[1777571987086,33.43,76203.56,24.1,0.75826,0.00031,9.50779]
[1777571987970,33.43,76203.56,24.1,0.75826,0.00031,9.50779]
[1777571988050,33.43,76204.25,24.1,0.75847,0.00031,9.50341]
[1777571989856,33.43,76202.94,24.1,0.75806,0.00031,9.51188]
[1777571991870,33.43,76201.64,24.1,0.75766,0.00031,9.52032]
[1777571992678,33.43,76201.64,24.1,0.75766,0.00031,9.52032]
[1777571993071,33.43,76201.64,24.1,0.75766,0.00031,9.52032]
[1777571993107,33.43,76182.78,24.1,0.75183,0.00031,9.64038]
[1777571994891,33.43,76182.57,24.1,0.75177,0.00031,9.64162]
[1777571995897,33.43,76180.63,24.1,0.75117,0.00031,9.65368]
[1777571997052,33.43,76180.63,24.1,0.75117,0.00031,9.65368]
[1777571997100,33.43,76180.63,24.1,0.75117,0.00031,9.65368]
[1777571997112,33.43,76181.32,24.1,0.75139,0.00031,9.64923]
[1777571998919,33.43,76180.05,24.1,0.75101,0.00031,9.65704]
[1777571999925,33.43,76181.21,24.1,0.75137,0.00031,9.64963]
[1777572001940,33.43,76180.35,24.1,0.7511,0.00031,9.65507]
[1777572002947,33.43,76178.66,24.1,0.75058,0.00031,9.66561]
[1777572003954,33.43,76183.1,24.1,0.75196,0.00031,9.63763]
[1777572004961,33.43,76186.84,24.1,0.75313,0.00031,9.61391]
[1777572005968,33.43,76190.3,24.1,0.7542,0.00031,9.59192]
[1777572006975,33.43,76191.54,24.1,0.75459,0.00031,9.58402]
[1777572008989,33.43,76192.48,24.1,0.75488,0.00031,9.57799]
[1777572011004,33.43,76191.0,24.1,0.75442,0.00031,9.58736]
[1777572012014,33.43,76191.69,24.1,0.75464,0.00031,9.58295]
[1777572016039,33.42,76190.55,24.1,0.75429,0.00031,9.59003]
[1777572018053,33.42,76203.93,24.1,0.75842,0.00031,9.50439]
[1777572018396,33.42,76203.93,24.1,0.75842,0.00031,9.50439]
[1777572019060,33.42,76207.97,24.1,0.75966,0.00031,9.4784]
[1777572020067,33.42,76209.45,24.1,0.76011,0.00031,9.46874]
[1777572021074,33.42,76218.13,24.1,0.76276,0.0003,9.41245]
[1777572022081,33.42,76219.7,24.1,0.76324,0.0003,9.40224]
[1777572023088,33.42,76218.05,24.1,0.76274,0.0003,9.41292]
[1777572024095,33.42,76219.81,24.1,0.76328,0.0003,9.40136]
[1777572025102,33.42,76221.96,24.1,0.76394,0.0003,9.38725]
[1777572026109,33.42,76225.99,24.1,0.76516,0.0003,9.3609]
[1777572027116,33.42,76228.11,24.1,0.7658,0.0003,9.34697]
[1777572029130,33.42,76229.75,24.1,0.7663,0.0003,9.33606]
[1777572030137,33.42,76234.72,24.1,0.7678,0.0003,9.30344]
[1777572032151,33.42,76237.6,24.1,0.76879,0.0003,9.27612]
[1777572033158,33.42,76242.4,24.1,0.77022,0.0003,9.24452]
[1777572034165,33.42,76244.64,24.1,0.77089,0.0003,9.22975]
[1777572036179,33.42,76254.89,24.1,0.77392,0.0003,9.16197]
[1777572038193,33.42,76256.4,24.1,0.77436,0.0003,9.15215]
[1777572039200,33.42,76250.98,24.1,0.77275,0.0003,9.18822]
[1777572041214,33.42,76248.79,24.1,0.7721,0.0003,9.20285]
[1777572046248,33.42,76250.58,24.1,0.77262,0.0003,9.19126]
[1777572046485,33.42,76252.47,24.1,0.77318,0.0003,9.17872]
[1777572048263,33.42,76255.06,24.1,0.77394,0.0003,9.16169]
[1777572050277,33.42,76261.88,24.1,0.77594,0.00029,9.11642]
[1777572051283,33.42,76260.48,24.1,0.77552,0.00029,9.12584]
[1777572053298,33.43,76262.08,24.1,0.77599,0.00029,9.11532]
[1777572054853,33.43,76262.08,24.1,0.77599,0.00029,9.11532]
[1777572054948,33.43,76265.21,24.1,0.7769,0.00029,9.09451]
[1777572056644,33.43,76265.58,24.1,0.77701,0.00029,9.09204]
[1777572056740,33.43,76288.24,24.1,0.7836,0.00029,8.93956]
[1777572057332,33.43,76288.25,24.1,0.7836,0.00029,8.93954]
[1777572058447,33.43,76291.55,24.1,0.78454,0.00029,8.91721]
[1777572060353,33.43,76290.75,24.1,0.78431,0.00029,8.9227]
[1777572061360,33.43,76291.09,24.1,0.78441,0.00029,8.92043]
[1777572063213,33.43,76295.97,24.1,0.78581,0.00029,8.88732]
[1777572064077,33.43,76299.69,24.1,0.78686,0.00029,8.8622]
[1777572065388,33.43,76304.21,24.1,0.78815,0.00028,8.83148]
[1777572070422,33.43,76304.85,24.1,0.78832,0.00028,8.8273]
[1777572072437,33.43,76307.21,24.1,0.78899,0.00028,8.81125]
[1777572073444,33.43,76302.27,24.1,0.78758,0.00028,8.84513]
[1777572074450,33.43,76299.0,24.1,0.78664,0.00029,8.86753]
[1777572075458,33.43,76301.72,24.1,0.78741,0.00028,8.84915]
[1777572076465,33.43,76299.45,24.1,0.78676,0.00029,8.86475]
[1777572077472,33.43,76299.07,24.1,0.78664,0.00029,8.86746]
[1777572078479,33.43,76296.11,24.1,0.78579,0.00029,8.88769]
[1777572079486,33.44,76293.01,24.1,0.7849,0.00029,8.90882]
[1777572080907,33.44,76292.24,24.1,0.78468,0.00029,8.91412]
[1777572081711,33.44,76279.28,24.1,0.78093,0.00029,9.00177]
[1777572083514,33.44,76280.52,24.1,0.78129,0.00029,8.99357]
[1777572084521,33.44,76282.67,24.1,0.78191,0.00029,8.97912]
[1777572085528,33.44,76282.0,24.1,0.78171,0.00029,8.98368]
[1777572086535,33.44,76278.48,24.1,0.78069,0.00029,9.00744]
[1777572087542,33.44,76276.74,24.1,0.78018,0.00029,9.01916]
[1777572088549,33.44,76277.45,24.1,0.78039,0.00029,9.01439]
[1777572089556,33.44,76279.41,24.1,0.78096,0.00029,9.00121]
[1777572090563,33.44,76280.62,24.1,0.78131,0.00029,8.99309]
[1777572091570,33.44,76277.29,24.1,0.78047,0.00029,9.007]
[1777572092577,33.44,76276.0,24.1,0.7801,0.00029,9.01569]
[1777572096605,33.44,76277.79,24.1,0.78062,0.00029,9.00368]
[1777572097612,33.44,76276.66,24.1,0.78029,0.00029,9.0113]
[1777572102647,33.44,76276.62,24.1,0.78028,0.00029,9.01161]
[1777572103653,33.44,76275.86,24.1,0.78005,0.00029,9.01673]
[1777572104660,33.44,76274.89,24.1,0.77977,0.00029,9.02325]
[1777572106675,33.44,76276.57,24.1,0.78026,0.00029,9.01195]
[1777572107682,33.44,76275.56,24.1,0.77997,0.00029,9.01875]
[1777572108689,33.44,76274.85,24.1,0.77976,0.00029,9.02352]
[1777572109696,33.44,76275.61,24.1,0.77998,0.00029,9.01841]
[1777572110702,33.44,76276.97,24.1,0.78038,0.00029,9.00927]
[1777572112718,33.44,76277.61,24.1,0.78056,0.00029,9.005]
[1777572113724,33.44,76276.73,24.1,0.7803,0.00029,9.01093]
[1777572114731,33.44,76274.66,24.1,0.7797,0.00029,9.02485]
[1777572115737,33.44,76275.55,24.1,0.77996,0.00029,9.01887]
[1777572116745,33.44,76276.68,24.1,0.78029,0.00029,9.01127]
[1777572117751,33.44,76275.48,24.1,0.77994,0.00029,9.01935]
[1777572119766,33.44,76277.11,24.1,0.78041,0.00029,9.0084]
[1777572120773,33.44,76278.06,24.1,0.78069,0.00029,9.00202]
[1777572121780,33.44,76279.88,24.1,0.78122,0.00029,8.98979]
[1777572122787,33.44,76282.04,24.1,0.78184,0.00029,8.97527]
[1777572123794,33.44,76289.37,24.1,0.78396,0.00029,8.92574]
[1777572124800,33.44,76293.15,24.1,0.78504,0.00029,8.90015]
[1777572125808,33.44,76296.47,24.1,0.78599,0.00029,8.87767]
[1777572126846,33.44,76294.44,24.1,0.78541,0.00029,8.89152]
[1777572128829,33.44,76294.02,24.1,0.78528,0.00029,8.89448]
[1777572129836,33.44,76285.44,24.1,0.78281,0.00029,8.9527]
[1777572131850,33.44,76287.18,24.1,0.7833,0.00029,8.94109]
[1777572132857,33.44,76292.16,24.1,0.78474,0.00029,8.90736]
[1777572133864,33.44,76296.94,24.1,0.78611,0.00029,8.87494]
[1777572134871,33.44,76297.63,24.1,0.7863,0.00029,8.87032]
[1777572135878,33.44,76296.56,24.1,0.78599,0.00029,8.87765]
[1777572136885,33.44,76294.65,24.1,0.78544,0.00029,8.89067]
[1777572137891,33.44,76296.12,24.1,0.78586,0.00029,8.88073]
[1777572138899,33.45,76295.41,24.1,0.78566,0.00029,8.88559]
[1777572140913,33.45,76295.83,24.1,0.78577,0.00029,8.88284]
[1777572142927,33.45,76297.38,24.1,0.78621,0.00029,8.87242]
[1777572143934,33.45,76299.72,24.1,0.78688,0.00029,8.85658]
[1777572144941,33.45,76300.48,24.1,0.78709,0.00029,8.8515]
[1777572146955,33.45,76300.22,24.1,0.78701,0.00029,8.85344]
[1777572147962,33.45,76300.32,24.1,0.78703,0.00029,8.85285]
[1777572148969,33.45,76300.44,24.1,0.78706,0.00029,8.85212]
[1777572149976,33.45,76300.68,24.1,0.78713,0.00029,8.85058]
[1777572150983,33.45,76300.73,24.1,0.78714,0.00029,8.85033]
[1777572151990,33.45,76300.36,24.1,0.78717,0.00029,8.84436]
[1777572154004,33.45,76299.87,24.1,0.78702,0.00029,8.84787]
[1777572155011,33.45,76301.41,24.1,0.78746,0.00028,8.83747]
[1777572156018,33.45,76300.12,24.1,0.78708,0.00029,8.84633]
[1777572157025,33.45,76300.75,24.1,0.78726,0.00029,8.84212]
[1777572158032,33.45,76299.71,24.1,0.78696,0.00029,8.84928]
[1777572159039,33.45,76300.17,24.1,0.78709,0.00029,8.84623]
[1777572160046,33.46,76299.34,24.1,0.78685,0.00029,8.85195]
[1777572161053,33.46,76299.07,24.1,0.78677,0.00029,8.85392]
[1777572162060,33.46,76298.19,24.1,0.78651,0.00029,8.85996]
[1777572163066,33.46,76290.55,24.1,0.78432,0.00029,8.91178]
[1777572164073,33.46,76287.79,24.1,0.78352,0.00029,8.93055]
[1777572165081,33.46,76288.19,24.1,0.78364,0.00029,8.92795]
[1777572166088,33.46,76289.16,24.1,0.78391,0.00029,8.9215]
[1777572167095,33.46,76290.97,24.1,0.78442,0.00029,8.90938]
[1777572169109,33.46,76289.97,24.1,0.78413,0.00029,8.91638]
[1777572170115,33.46,76289.61,24.1,0.78402,0.00029,8.91893]
[1777572171123,33.46,76289.08,24.1,0.78387,0.00029,8.92252]
[1777572173137,33.46,76289.55,24.1,0.78399,0.00029,8.91966]
[1777572174144,33.46,76290.82,24.1,0.78435,0.00029,8.91107]
[1777572175151,33.46,76291.29,24.1,0.78448,0.00029,8.90814]
[1777572176158,33.47,76292.21,24.1,0.78474,0.00029,8.90204]
[1777572177165,33.47,76292.58,24.1,0.78484,0.00029,8.89967]
[1777572178172,33.47,76293.04,24.1,0.78496,0.00029,8.89669]
[1777572182200,33.47,76289.95,24.1,0.78405,0.00029,8.91813]
[1777572183207,33.47,76288.77,24.1,0.78371,0.00029,8.92621]
[1777572184214,33.47,76289.91,24.1,0.78403,0.00029,8.91861]
[1777572185221,33.47,76288.71,24.1,0.78368,0.00029,8.92682]
[1777572187234,33.47,76289.18,24.1,0.78381,0.00029,8.92385]
[1777572188242,33.47,76291.23,24.1,0.7844,0.00029,8.91011]
[1777572189248,33.48,76294.17,24.1,0.78523,0.00029,8.89035]
[1777572190256,33.48,76295.61,24.1,0.78564,0.00029,8.88075]
[1777572191262,33.48,76296.25,24.1,0.78581,0.00029,8.87657]
[1777572192270,33.48,76297.08,24.1,0.78605,0.00029,8.871]
[1777572193277,33.48,76297.3,24.1,0.78611,0.00029,8.86956]
[1777572194283,33.48,76298.4,24.1,0.78642,0.00029,8.86215]
[1777572195291,33.48,76299.23,24.1,0.78666,0.00029,8.85659]
[1777572196298,33.48,76302.22,24.1,0.7875,0.00028,8.83636]
[1777572201333,33.48,76302.05,24.1,0.78745,0.00028,8.83761]
[1777572204353,33.48,76300.45,24.1,0.78699,0.00029,8.84856]
[1777572205361,33.48,76301.06,24.1,0.78717,0.00028,8.84434]
[1777572206368,33.48,76299.76,24.1,0.7868,0.00029,8.85308]
[1777572207375,33.48,76297.73,24.1,0.78623,0.00029,8.86676]
[1777572208382,33.48,76298.6,24.1,0.78648,0.00029,8.86076]
[1777572210396,33.48,76299.95,24.1,0.78687,0.00029,8.85141]
[1777572211403,33.48,76301.42,24.1,0.78743,0.00028,8.83277]
[1777572213416,33.48,76304.79,24.1,0.78839,0.00028,8.80988]
[1777572214424,33.48,76306.48,24.1,0.78887,0.00028,8.79834]
[1777572215431,33.48,76307.98,24.1,0.78929,0.00028,8.78824]
[1777572217445,33.48,76306.48,24.1,0.78886,0.00028,8.79858]
[1777572222479,33.48,76306.19,24.1,0.78875,0.00028,8.80114]
[1777572227515,33.49,76306.85,24.1,0.78892,0.00028,8.79724]
[1777572231542,33.49,76311.65,24.1,0.79026,0.00028,8.765]
[1777572233372,33.49,76314.64,24.1,0.79108,0.00028,8.74493]
[1777572236038,33.49,76315.99,24.1,0.79145,0.00028,8.73607]
[1777572240606,33.5,76314.64,24.1,0.79103,0.00028,8.74621]
[1777572241613,33.5,76312.65,24.1,0.79046,0.00028,8.76]
[1777572242620,33.5,76304.22,24.1,0.78807,0.00028,8.81763]
[1777572243627,33.5,76301.65,24.1,0.78733,0.00028,8.83521]
[1777572244634,33.5,76299.24,24.1,0.78664,0.00029,8.85178]
[1777572245641,33.5,76294.66,24.1,0.78532,0.00029,8.883]
[1777572247655,33.5,76291.43,24.1,0.78438,0.00029,8.90514]
[1777572248662,33.51,76291.04,24.1,0.78426,0.00029,8.9079]
[1777572249669,33.51,76283.6,24.1,0.78212,0.00029,8.95819]
[1777572250676,33.51,76284.46,24.1,0.78236,0.00029,8.95246]
[1777572251683,33.51,76285.45,24.1,0.78265,0.00029,8.94585]
[1777572252690,33.51,76288.35,24.1,0.78348,0.00029,8.92637]
[1777572254703,33.51,76287.6,24.1,0.78325,0.00029,8.93161]
[1777572258731,33.51,76285.26,24.1,0.78257,0.00029,8.94773]
[1777572259739,33.51,76284.21,24.1,0.78226,0.00029,8.95487]
[1777572260746,33.51,76285.4,24.1,0.7826,0.00029,8.94692]
[1777572262760,33.51,76286.07,24.1,0.78279,0.00029,8.94254]
[1777572267795,33.51,76283.13,24.1,0.78192,0.00029,8.9627]
[1777572269012,33.52,76275.47,24.1,0.7797,0.00029,9.01418]
[1777572270815,33.52,76273.49,24.1,0.77913,0.00029,9.02747]
[1777572272038,33.52,76273.49,24.1,0.77913,0.00029,9.02747]
[1777572272123,33.52,76272.44,24.1,0.77895,0.00029,9.02593]
[1777572273837,33.51,76264.56,24.1,0.77665,0.00029,9.0785]
[1777572274844,33.52,76257.01,24.1,0.77443,0.00029,9.12873]
[1777572276857,33.51,76265.69,24.1,0.77698,0.00029,9.07097]
[1777572279879,33.52,76274.81,24.1,0.77963,0.00029,9.01039]
[1777572280886,33.52,76276.92,24.1,0.78024,0.00029,8.99641]
[1777572281893,33.52,76278.45,24.1,0.78068,0.00029,8.98619]
[1777572283907,33.52,76276.44,24.1,0.78009,0.00029,8.99979]
[1777572288942,33.52,76273.81,24.1,0.77932,0.00029,9.01761]
[1777572289948,33.52,76271.3,24.1,0.77859,0.00029,9.03439]
[1777572290956,33.52,76272.83,24.1,0.77903,0.00029,9.02411]
[1777572295991,33.52,76273.51,24.1,0.77924,0.00029,9.01945]
[1777572296998,33.52,76270.88,24.1,0.77847,0.00029,9.03702]
[1777572301028,33.52,76269.14,24.1,0.77797,0.00029,9.04849]
[1777572302041,33.52,76266.9,24.1,0.77732,0.00029,9.06343]
[1777572303048,33.52,76254.23,24.1,0.77358,0.0003,9.1478]
[1777572304055,33.52,76249.35,24.1,0.77214,0.0003,9.18014]
[1777572305252,33.52,76248.93,24.1,0.77201,0.0003,9.18298]
[1777572308082,33.52,76249.46,24.1,0.77216,0.0003,9.17956]
[1777572312111,33.52,76249.98,24.1,0.77231,0.0003,9.17616]
[1777572314125,33.52,76250.95,24.1,0.77261,0.0003,9.16959]
[1777572315132,33.52,76249.72,24.1,0.77225,0.0003,9.17763]
[1777572316139,33.52,76249.01,24.1,0.77204,0.0003,9.18223]
[1777572320167,33.52,76244.17,24.1,0.77061,0.0003,9.21404]
[1777572321174,33.52,76242.76,24.1,0.77019,0.0003,9.22333]
[1777572322181,33.52,76243.42,24.1,0.77038,0.0003,9.21899]
[1777572323187,33.52,76242.92,24.1,0.77023,0.0003,9.22229]
[1777572324195,33.52,76243.53,24.1,0.77042,0.0003,9.21828]
[1777572326209,33.52,76240.57,24.1,0.76953,0.0003,9.23775]
[1777572331244,33.52,76241.29,24.1,0.76988,0.0003,9.22446]
[1777572335271,33.52,76239.15,24.1,0.76924,0.0003,9.2385]
[1777572338294,33.52,76236.34,24.1,0.7684,0.0003,9.25687]
[1777572339301,33.52,76235.16,24.1,0.76805,0.0003,9.26456]
[1777572340329,33.52,76227.1,24.1,0.76563,0.0003,9.31713]
[1777572345343,33.51,76227.3,24.1,0.76572,0.0003,9.31525]
[1777572347357,33.51,76228.89,24.1,0.76621,0.0003,9.3047]
[1777572350529,33.51,76236.27,24.1,0.76843,0.0003,9.25622]
[1777572352392,33.51,76241.32,24.1,0.76995,0.0003,9.22304]
[1777572353399,33.51,76243.51,24.1,0.7706,0.0003,9.20866]
[1777572355413,33.51,76244.33,24.1,0.77084,0.0003,9.20329]
[1777572356420,33.51,76243.26,24.1,0.77052,0.0003,9.21035]
[1777572359441,33.51,76243.79,24.1,0.77068,0.0003,9.20692]
[1777572362462,33.51,76244.92,24.1,0.77101,0.0003,9.19954]
[1777572363469,33.51,76244.19,24.1,0.77079,0.0003,9.20437]
[1777572364475,33.51,76245.09,24.1,0.77106,0.0003,9.19847]
[1777572367496,33.51,76245.73,24.1,0.77124,0.0003,9.19435]
[1777572371571,33.51,76250.59,24.1,0.77269,0.0003,9.16229]
[1777572373539,33.51,76257.24,24.1,0.77466,0.00029,9.11817]
[1777572374546,33.51,76256.58,24.1,0.77446,0.0003,9.12266]
[1777572375553,33.51,76255.44,24.1,0.77412,0.0003,9.1302]
[1777572379581,33.51,76249.25,24.1,0.77229,0.0003,9.17115]
[1777572380588,33.51,76252.58,24.1,0.77327,0.0003,9.14921]
[1777572381595,33.51,76253.37,24.1,0.7735,0.0003,9.14407]
[1777572382602,33.51,76254.64,24.1,0.77387,0.0003,9.13575]
[1777572383609,33.51,76255.79,24.1,0.77421,0.0003,9.12823]
[1777572385623,33.52,76255.5,24.1,0.77412,0.0003,9.13023]
[1777572386630,33.52,76252.72,24.1,0.7733,0.0003,9.14862]
[1777572387636,33.51,76252.22,24.1,0.77315,0.0003,9.15189]
[1777572388644,33.51,76253.55,24.1,0.77355,0.0003,9.14304]
[1777572389651,33.51,76252.93,24.1,0.77337,0.0003,9.1471]
[1777572390657,33.51,76254.51,24.1,0.77384,0.0003,9.1366]
[1777572394687,33.51,76253.37,24.1,0.77364,0.0003,9.13552]
[1777572395693,33.51,76254.83,24.1,0.77407,0.0003,9.12582]
[1777572396701,33.51,76254.43,24.1,0.77395,0.0003,9.12844]
[1777572397708,33.51,76253.33,24.1,0.77363,0.0003,9.13571]
[1777572399721,33.51,76253.9,24.1,0.7738,0.0003,9.13186]
[1777572400729,33.51,76254.3,24.1,0.77392,0.0003,9.12918]
[1777572402743,33.51,76252.67,24.1,0.77344,0.0003,9.13993]
[1777572403750,33.51,76253.8,24.1,0.77378,0.0003,9.1324]
[1777572405763,33.51,76253.31,24.1,0.77363,0.0003,9.13559]
[1777572406771,33.51,76252.51,24.1,0.7734,0.0003,9.14086]
[1777572407778,33.51,76253.84,24.1,0.77379,0.0003,9.13201]
[1777572408788,33.51,76254.32,24.1,0.77394,0.0003,9.1288]
[1777572409791,33.51,76252.61,24.1,0.77343,0.0003,9.1401]
[1777572410799,33.51,76253.78,24.1,0.77378,0.0003,9.13232]
[1777572411806,33.51,76254.32,24.1,0.77394,0.0003,9.12871]
[1777572413820,33.51,76254.63,24.1,0.77403,0.0003,9.12661]
[1777572415834,33.51,76254.3,24.1,0.77394,0.0003,9.12875]
[1777572419862,33.51,76253.13,24.1,0.7736,0.0003,9.1364]
[1777572420869,33.51,76254.13,24.1,0.77389,0.0003,9.12974]
[1777572421877,33.51,76252.63,24.1,0.77345,0.0003,9.13965]
[1777572422884,33.51,76251.94,24.1,0.77324,0.0003,9.14431]
[1777572423891,33.51,76241.31,24.1,0.77008,0.0003,9.21453]
[1777572424898,33.51,76242.67,24.1,0.77049,0.0003,9.20546]
[1777572425905,33.51,76241.7,24.1,0.7702,0.0003,9.21186]
[1777572426912,33.51,76243.68,24.1,0.77079,0.0003,9.19884]
[1777572427919,33.51,76246.33,24.1,0.77158,0.0003,9.1814]
[1777572432953,33.51,76245.46,24.1,0.77131,0.0003,9.18735]
[1777572433961,33.51,76246.78,24.1,0.7717,0.0003,9.17868]
[1777572435975,33.51,76245.81,24.1,0.77141,0.0003,9.18517]
[1777572436981,33.51,76245.04,24.1,0.77118,0.0003,9.19029]
[1777572437989,33.51,76245.98,24.1,0.77145,0.0003,9.18412]
[1777572438995,33.51,76246.85,24.1,0.77171,0.0003,9.17843]
[1777572440011,33.51,76246.14,24.1,0.7715,0.0003,9.18316]
[1777572443027,33.51,76245.68,24.1,0.77136,0.0003,9.18631]
[1777572447056,33.51,76246.79,24.1,0.77168,0.0003,9.17915]
[1777572451084,33.52,76244.99,24.1,0.77127,0.0003,9.18269]
[1777572452090,33.52,76243.59,24.1,0.77085,0.0003,9.19194]
[1777572457126,33.52,76243.31,24.1,0.77076,0.0003,9.19392]
[1777572459140,33.52,76242.76,24.1,0.77059,0.0003,9.19759]
[1777572460146,33.52,76241.75,24.1,0.77029,0.0003,9.20425]
[1777572464175,33.52,76242.3,24.1,0.77045,0.0003,9.20069]
[1777572468202,33.52,76246.2,24.1,0.77161,0.0003,9.17507]
[1777572469211,33.52,76245.56,24.1,0.77142,0.0003,9.17934]
[1777572471224,33.52,76244.85,24.1,0.7712,0.0003,9.1841]
[1777572472231,33.52,76245.77,24.1,0.77148,0.0003,9.17807]
[1777572474245,33.52,76246.4,24.1,0.77166,0.0003,9.17401]
[1777572475251,33.52,76247.04,24.1,0.77185,0.0003,9.16983]
[1777572476259,33.52,76246.38,24.1,0.77165,0.0003,9.17424]
[1777572477266,33.52,76246.91,24.1,0.77181,0.0003,9.17079]
[1777572479280,33.52,76245.88,24.1,0.77149,0.0003,9.17768]
[1777572480287,33.52,76244.73,24.1,0.77115,0.0003,9.18531]
[1777572481293,33.52,76245.3,24.1,0.77132,0.0003,9.18158]
[1777572482301,33.52,76244.52,24.1,0.77108,0.0003,9.18676]
[1777572483307,33.52,76245.05,24.1,0.77124,0.0003,9.1833]
[1777572484315,33.52,76247.09,24.1,0.77185,0.0003,9.16989]
[1777572486329,33.52,76247.57,24.1,0.77198,0.0003,9.16683]
[1777572487336,33.52,76248.22,24.1,0.77218,0.0003,9.16259]
[1777572488343,33.52,76249.59,24.1,0.77258,0.0003,9.15361]
[1777572492370,33.53,76249.16,24.1,0.77244,0.0003,9.15672]
[1777572493378,33.53,76248.19,24.1,0.77215,0.0003,9.16319]
[1777572494385,33.53,76248.66,24.1,0.77229,0.0003,9.16015]
[1777572495392,33.53,76248.14,24.1,0.77213,0.0003,9.16365]
[1777572495868,33.53,76248.14,24.1,0.77213,0.0003,9.16365]
[1777572496384,33.53,76248.14,24.1,0.77213,0.0003,9.16365]
[1777572496425,33.53,76224.68,24.1,0.7651,0.0003,9.3174]
[1777572498697,33.53,76222.89,24.1,0.76457,0.0003,9.32878]
[1777572500426,33.52,76223.99,24.1,0.76491,0.0003,9.32139]
[1777572501435,33.52,76221.66,24.1,0.76421,0.0003,9.33639]
[1777572506469,33.52,76221.21,24.1,0.76411,0.0003,9.33866]
[1777572510497,33.51,76218.41,24.1,0.76328,0.0003,9.35625]
[1777572515532,33.51,76217.71,24.1,0.76323,0.0003,9.35158]
[1777572520566,33.5,76217.41,24.1,0.76318,0.0003,9.35278]
[1777572522580,33.5,76216.5,24.1,0.76291,0.0003,9.35837]
[1777572523084,33.5,76216.5,24.1,0.76291,0.0003,9.35837]
[1777572523588,33.5,76216.15,24.1,0.76282,0.0003,9.36048]
[1777572524595,33.5,76212.62,24.1,0.76175,0.00031,9.38312]
[1777572525602,33.5,76211.66,24.1,0.76146,0.00031,9.38913]
[1777572526609,33.5,76212.41,24.1,0.7617,0.00031,9.3841]
[1777572529629,33.49,76211.13,24.1,0.76134,0.00031,9.39181]
[1777572530637,33.49,76211.95,24.1,0.7616,0.00031,9.38634]
[1777572532651,33.49,76212.64,24.1,0.76182,0.00031,9.38152]
[1777572533658,33.49,76215.97,24.1,0.76284,0.0003,9.35982]
[1777572534665,33.49,76218.28,24.1,0.76355,0.0003,9.34471]
[1777572536679,33.48,76224.47,24.1,0.76544,0.0003,9.30423]
[1777572537686,33.48,76227.78,24.1,0.76644,0.0003,9.28257]
[1777572538693,33.48,76230.91,24.1,0.76739,0.0003,9.26206]
[1777572539700,33.48,76233.59,24.1,0.7682,0.0003,9.24447]
[1777572540707,33.48,76235.54,24.1,0.76878,0.0003,9.23167]
[1777572543729,33.48,76237.58,24.1,0.7694,0.0003,9.21823]
[1777572545952,33.48,76236.8,24.1,0.76917,0.0003,9.22332]
[1777572547761,33.48,76245.34,24.1,0.77174,0.0003,9.16662]
[1777572552799,33.48,76244.96,24.1,0.77162,0.0003,9.16919]
[1777572553806,33.48,76243.38,24.1,0.77115,0.0003,9.17966]
[1777572557833,33.48,76251.64,24.1,0.7736,0.0003,9.12516]
[1777572561862,33.48,76249.03,24.1,0.77283,0.0003,9.1423]
[1777572563876,33.48,76246.62,24.1,0.77212,0.0003,9.15813]
[1777572568911,33.48,76246.69,24.1,0.77216,0.0003,9.15731]
[1777572571931,33.48,76245.42,24.1,0.77192,0.0003,9.15696]
[1777572577070,33.48,76245.28,24.1,0.77188,0.0003,9.15784]
[1777572577093,33.48,76245.15,24.1,0.77184,0.0003,9.15875]
[1777572580927,33.48,76244.88,24.1,0.77175,0.0003,9.16068]
[1777572587037,33.48,76246.07,24.1,0.77209,0.0003,9.1532]
[1777572592072,33.48,76244.08,24.1,0.77149,0.0003,9.16663]
[1777572593079,33.48,76241.24,24.1,0.77064,0.0003,9.18542]
[1777572594086,33.48,76232.82,24.1,0.76811,0.0003,9.24078]
[1777572596100,33.48,76244.2,24.1,0.77152,0.0003,9.16585]
[1777572597107,33.48,76250.71,24.1,0.77346,0.0003,9.12282]
[1777572598114,33.48,76246.03,24.1,0.77207,0.0003,9.15377]
[1777572599121,33.48,76242.95,24.1,0.77115,0.0003,9.17404]
[1777572601135,33.48,76240.39,24.1,0.77038,0.0003,9.191]
[1777572603148,33.48,76235.42,24.1,0.7689,0.0003,9.2236]
[1777572605591,33.48,76235.58,24.1,0.76895,0.0003,9.22243]
[1777572605642,33.48,76226.71,24.1,0.76628,0.0003,9.28046]
[1777572607177,33.48,76221.32,24.1,0.76465,0.0003,9.31551]
[1777572608185,33.48,76219.33,24.1,0.76405,0.0003,9.32833]
[1777572609191,33.48,76218.88,24.1,0.76392,0.0003,9.33113]
[1777572610662,33.48,76218.88,24.1,0.76392,0.0003,9.33113]
[1777572610731,33.48,76204.84,24.1,0.75964,0.00031,9.42178]
[1777572612211,33.48,76203.89,24.1,0.75935,0.00031,9.42779]
[1777572615233,33.47,76201.45,24.1,0.75861,0.00031,9.44319]
[1777572616240,33.47,76197.28,24.1,0.75733,0.00031,9.46984]
[1777572617269,33.47,76195.56,24.1,0.75681,0.00031,9.48074]
[1777572619266,33.47,76196.5,24.1,0.75711,0.00031,9.47454]
[1777572620271,33.47,76197.5,24.1,0.75742,0.00031,9.46805]
[1777572622285,33.47,76198.33,24.1,0.75769,0.00031,9.46246]
[1777572623291,33.47,76200.09,24.1,0.75824,0.00031,9.45105]
[1777572624299,33.47,76200.97,24.1,0.75851,0.00031,9.44528]
[1777572628585,33.46,76205.14,24.1,0.75982,0.00031,9.4179]
[1777572630629,33.46,76205.71,24.1,0.76001,0.00031,9.41406]
[1777572633362,33.46,76203.23,24.1,0.75938,0.00031,9.42149]
[1777572634369,33.46,76202.38,24.1,0.75912,0.00031,9.42684]
[1777572635375,33.46,76204.25,24.1,0.7597,0.00031,9.4147]
[1777572637390,33.46,76203.59,24.1,0.7595,0.00031,9.41886]
[1777572639404,33.46,76204.33,24.1,0.75973,0.00031,9.41399]
[1777572640411,33.46,76205.11,24.1,0.75998,0.00031,9.40893]
[1777572641417,33.46,76204.45,24.1,0.75978,0.00031,9.41314]
[1777572642425,33.46,76205.47,24.1,0.76009,0.00031,9.40658]
[1777572645446,33.46,76204.33,24.1,0.75974,0.00031,9.41397]
[1777572646454,33.46,76203.2,24.1,0.75939,0.00031,9.42125]
[1777572647461,33.46,76202.54,24.1,0.75919,0.00031,9.42549]
[1777572651802,33.46,76206.27,24.1,0.76034,0.00031,9.40132]
[1777572652736,33.46,76206.27,24.1,0.76034,0.00031,9.40132]
[1777572652782,33.46,76211.53,24.1,0.76195,0.00031,9.36726]
[1777572654510,33.46,76213.31,24.1,0.76249,0.00031,9.3558]
[1777572655517,33.46,76212.9,24.1,0.76237,0.00031,9.35853]
[1777572658538,33.46,76212.23,24.1,0.76216,0.00031,9.36284]
[1777572660553,33.46,76211.61,24.1,0.76198,0.00031,9.36675]
[1777572661560,33.46,76211.03,24.1,0.7618,0.00031,9.37045]
[1777572662567,33.46,76203.09,24.1,0.75937,0.00031,9.42161]
[1777572663574,33.46,76198.75,24.1,0.75803,0.00031,9.44948]
[1777572664733,33.46,76199.77,24.1,0.75835,0.00031,9.44289]
[1777572669806,33.46,76199.2,24.1,0.75818,0.00031,9.4465]
[1777572669865,33.45,76197.16,24.1,0.75755,0.00031,9.45948]
[1777572674651,33.45,76198.02,24.1,0.75783,0.00031,9.45378]
[1777572679686,33.45,76197.72,24.1,0.75774,0.00031,9.45553]
[1777572682708,33.45,76196.92,24.1,0.7575,0.00031,9.46055]
[1777572683715,33.45,76195.6,24.1,0.75709,0.00031,9.46895]
[1777572688752,33.45,76195.77,24.1,0.75716,0.00031,9.46762]
[1777572694794,33.45,76195.8,24.1,0.75731,0.00031,9.45872]
[1777572697816,33.45,76195.52,24.1,0.75723,0.00031,9.46038]
[1777572699831,33.45,76194.96,24.1,0.75706,0.00031,9.46387]
[1777572702851,33.44,76197.22,24.1,0.75776,0.00031,9.44928]
[1777572703858,33.44,76198.25,24.1,0.75808,0.00031,9.44265]
[1777572705873,33.44,76197.41,24.1,0.75783,0.00031,9.44799]
[1777572706880,33.44,76196.15,24.1,0.75744,0.00031,9.45602]
[1777572708894,33.44,76196.81,24.1,0.75765,0.00031,9.45172]
[1777572713929,33.44,76197.52,24.1,0.75789,0.00031,9.4467]
[1777572717957,33.44,76196.39,24.1,0.75756,0.00031,9.45351]
[1777572718963,33.44,76195.72,24.1,0.75736,0.00031,9.45769]
[1777572722992,33.43,76196.35,24.1,0.75757,0.00031,9.45319]
[1777572729034,33.43,76196.63,24.1,0.75767,0.00031,9.45111]
[1777572734951,33.43,76196.7,24.1,0.7577,0.00031,9.45054]
[1777572735306,33.43,76192.43,24.1,0.75638,0.00031,9.47781]
[1777572736282,33.43,76192.43,24.1,0.75638,0.00031,9.47781]
[1777572736329,33.43,76184.85,24.1,0.75403,0.00031,9.52606]
[1777572738096,33.43,76184.18,24.1,0.75383,0.00031,9.53014]
[1777572742124,33.42,76185.66,24.1,0.75431,0.00031,9.52029]
[1777572743132,33.42,76184.77,24.1,0.75404,0.00031,9.52576]
[1777572744139,33.42,76186.5,24.1,0.75459,0.00031,9.51465]
[1777572745146,33.42,76188.79,24.1,0.7553,0.00031,9.49997]
[1777572746153,33.42,76190.17,24.1,0.75574,0.00031,9.49109]
[1777572751188,33.42,76190.23,24.1,0.7559,0.00031,9.48191]
[1777572756223,33.41,76190.52,24.1,0.75601,0.00031,9.47972]
[1777572757230,33.41,76192.13,24.1,0.75651,0.00031,9.46937]
[1777572758318,33.41,76194.48,24.1,0.75724,0.00031,9.45427]
[1777572764278,33.41,76195.33,24.1,0.75752,0.00031,9.4485]
[1777572765286,33.41,76198.26,24.1,0.75843,0.00031,9.42955]
[1777572766292,33.41,76199.43,24.1,0.7588,0.00031,9.42191]
[1777572770321,33.41,76198.5,24.1,0.75854,0.00031,9.42742]
[1777572772334,33.4,76197.46,24.1,0.75823,0.00031,9.43386]
[1777572773342,33.4,76196.71,24.1,0.758,0.00031,9.43855]
[1777572774447,33.4,76196.71,24.1,0.758,0.00031,9.43855]
[1777572774939,33.4,76196.71,24.1,0.758,0.00031,9.43855]
[1777572778376,33.4,76197.37,24.1,0.75823,0.00031,9.43366]
[1777572781398,33.4,76198.83,24.1,0.7587,0.00031,9.4239]
[1777572782407,33.39,76197.54,24.1,0.75831,0.00031,9.43208]
[1777572784419,33.39,76198.26,24.1,0.75854,0.00031,9.4272]
[1777572787441,33.39,76197.44,24.1,0.7583,0.00031,9.43221]
[1777572790463,33.39,76196.16,24.1,0.75791,0.00031,9.44035]
[1777572794490,33.39,76196.96,24.1,0.75816,0.00031,9.43508]
[1777572796505,33.39,76198.16,24.1,0.75854,0.00031,9.42731]
[1777572797512,33.39,76197.08,24.1,0.75821,0.00031,9.43423]
[1777572800532,33.39,76197.72,24.1,0.75841,0.00031,9.43003]
[1777572805567,33.39,76197.26,24.1,0.75827,0.00031,9.43286]
[1777572808589,33.39,76195.72,24.1,0.7578,0.00031,9.44267]
[1777572809596,33.39,76197.92,24.1,0.75848,0.00031,9.4285]
[1777572810664,33.39,76197.92,24.1,0.75848,0.00031,9.4285]
[1777572810763,33.39,76218.09,24.1,0.76468,0.0003,9.29773]
[1777572812617,33.39,76219.41,24.1,0.76521,0.0003,9.28063]
[1777572817651,33.38,76217.58,24.1,0.76466,0.0003,9.2924]
[1777572818659,33.38,76218.11,24.1,0.76483,0.0003,9.28886]
[1777572819666,33.38,76219.26,24.1,0.76518,0.0003,9.28126]
[1777572821680,33.38,76219.72,24.1,0.76533,0.0003,9.27811]
[1777572823694,33.38,76218.89,24.1,0.76508,0.0003,9.28338]
[1777572826715,33.38,76219.96,24.1,0.76542,0.0003,9.27616]
[1777572828729,33.38,76218.28,24.1,0.76491,0.0003,9.28698]
[1777572833764,33.38,76218.37,24.1,0.76496,0.0003,9.28591]
[1777572834771,33.37,76217.61,24.1,0.76473,0.0003,9.29079]
[1777572835778,33.37,76217.15,24.1,0.7646,0.00031,9.2937]
[1777572836784,33.37,76214.03,24.1,0.76365,0.00031,9.31392]
[1777572837792,33.37,76211.06,24.1,0.76275,0.00031,9.33311]
[1777572838798,33.37,76212.16,24.1,0.76309,0.00031,9.32584]
[1777572839806,33.37,76211.51,24.1,0.7629,0.00031,9.32994]
[1777572841820,33.37,76212.78,24.1,0.7633,0.00031,9.32143]
[1777572842827,33.37,76213.47,24.1,0.76351,0.00031,9.31683]
[1777572847862,33.36,76212.34,24.1,0.76319,0.00031,9.32371]
[1777572848871,33.37,76207.0,24.1,0.76155,0.00031,9.35845]
[1777572849877,33.37,76203.38,24.1,0.76043,0.00031,9.38191]
[1777572851892,33.36,76202.65,24.1,0.76022,0.00031,9.38646]
[1777572853906,33.36,76203.83,24.1,0.76059,0.00031,9.37866]
[1777572854913,33.36,76202.91,24.1,0.76031,0.00031,9.38453]
[1777572855920,33.36,76203.79,24.1,0.76058,0.00031,9.37876]
[1777572856927,33.36,76205.76,24.1,0.76119,0.00031,9.36594]
[1777572858941,33.36,76206.47,24.1,0.76142,0.00031,9.36122]
[1777572863976,33.36,76206.86,24.1,0.76155,0.00031,9.35841]
[1777572869012,33.36,76207.8,24.1,0.76185,0.00031,9.35203]
[1777572871026,33.36,76208.78,24.1,0.76229,0.00031,9.33708]
[1777572874047,33.35,76207.26,24.1,0.76183,0.00031,9.34679]
[1777572876061,33.35,76207.85,24.1,0.76202,0.00031,9.34286]
[1777572881096,33.35,76208.21,24.1,0.76214,0.00031,9.34026]
[1777572886512,33.35,76208.42,24.1,0.76221,0.00031,9.33874]
[1777572889152,33.35,76206.46,24.1,0.76162,0.00031,9.35122]
[1777572894187,33.35,76206.69,24.1,0.7617,0.00031,9.34942]
[1777572899222,33.34,76206.58,24.1,0.76168,0.00031,9.34984]
[1777572903251,33.34,76207.08,24.1,0.76185,0.00031,9.34636]
[1777572905265,33.34,76207.61,24.1,0.76202,0.00031,9.34281]
[1777572907278,33.34,76206.46,24.1,0.76167,0.00031,9.35017]
[1777572909292,33.34,76204.01,24.1,0.76092,0.00031,9.36597]
[1777572913323,33.34,76206.31,24.1,0.76164,0.00031,9.35082]
[1777572914330,33.34,76207.75,24.1,0.76208,0.00031,9.34144]
[1777572915337,33.34,76208.78,24.1,0.7624,0.00031,9.33472]
[1777572916344,33.34,76211.4,24.1,0.76321,0.00031,9.31761]
[1777572917351,33.34,76213.71,24.1,0.76392,0.00031,9.30251]
[1777572918357,33.34,76214.9,24.1,0.76428,0.00031,9.29471]
[1777572920371,33.34,76217.85,24.1,0.76519,0.00031,9.27534]
[1777572921380,33.34,76219.46,24.1,0.76568,0.0003,9.26473]
[1777572922386,33.34,76225.62,24.1,0.76756,0.0003,9.22426]
[1777572926414,33.34,76227.4,24.1,0.7681,0.0003,9.21252]
[1777572930443,33.34,76229.32,24.1,0.76868,0.0003,9.19989]
[1777572932557,33.34,76230.1,24.1,0.76905,0.0003,9.18623]
[1777572932641,33.34,76232.63,24.1,0.76981,0.0003,9.16955]
[1777572933262,33.34,76232.63,24.1,0.76981,0.0003,9.16955]
[1777572933597,33.34,76232.63,24.1,0.76981,0.0003,9.16955]
[1777572933992,33.34,76237.67,24.1,0.77133,0.0003,9.13608]
[1777572935477,33.33,76259.09,24.1,0.77773,0.0003,8.99306]
[1777572936484,33.33,76261.33,24.1,0.77839,0.0003,8.97801]
[1777572938152,33.33,76261.33,24.1,0.77839,0.0003,8.97801]
[1777572939508,33.33,76268.37,24.1,0.78046,0.00029,8.93065]
[1777572941993,33.34,76275.59,24.1,0.78257,0.00029,8.8821]
[1777572942537,33.34,76275.59,24.1,0.78257,0.00029,8.8821]
[1777572945550,33.34,76272.32,24.1,0.7816,0.00029,8.9046]
[1777572947105,33.34,76265.81,24.1,0.77968,0.00029,8.94857]
[1777572951592,33.34,76268.47,24.1,0.78046,0.00029,8.93069]
[1777572953033,33.34,76268.47,24.1,0.78046,0.00029,8.93069]
[1777572953068,33.34,76278.77,24.1,0.78348,0.00029,8.86094]
[1777572953235,33.34,76278.77,24.1,0.78348,0.00029,8.86094]
[1777572954613,33.34,76284.83,24.1,0.78525,0.00029,8.81966]
[1777572955619,33.34,76288.49,24.1,0.78631,0.00029,8.79468]
[1777572956627,33.34,76283.45,24.1,0.78485,0.00029,8.82895]
[1777572957634,33.34,76277.48,24.1,0.78311,0.00029,8.86942]
[1777572958640,33.34,76274.14,24.1,0.78214,0.00029,8.89194]
[1777572959648,33.34,76278.06,24.1,0.78329,0.00029,8.86525]
[1777572960654,33.34,76279.17,24.1,0.78362,0.00029,8.8576]
[1777572961661,33.33,76278.64,24.1,0.78347,0.00029,8.86109]
[1777572963179,33.33,76280.26,24.1,0.78395,0.00029,8.84987]
[1777572964684,33.33,76288.29,24.1,0.78629,0.00029,8.79512]
[1777572966699,33.33,76290.87,24.1,0.78704,0.00029,8.77742]
[1777572967705,33.33,76291.22,24.1,0.78714,0.00029,8.775]
[1777572968712,33.33,76294.75,24.1,0.78816,0.00029,8.75085]
[1777572969720,33.33,76295.37,24.1,0.78834,0.00029,8.74661]
[1777572970727,33.33,76296.34,24.1,0.78861,0.00029,8.73998]
[1777572971737,33.33,76297.7,24.1,0.789,0.00029,8.73069]
[1777572972743,33.33,76299.43,24.1,0.7895,0.00029,8.71886]
[1777572973753,33.33,76303.89,24.1,0.79077,0.00029,8.6883]
[1777572974998,33.33,76320.31,24.1,0.79543,0.00028,8.57512]
[1777572975232,33.33,76320.31,24.1,0.79543,0.00028,8.57512]
[1777572975764,33.33,76320.66,24.1,0.79553,0.00028,8.5727]
[1777572976771,33.33,76325.04,24.1,0.79676,0.00028,8.54246]
[1777572978784,33.33,76323.36,24.1,0.79628,0.00028,8.55432]
[1777572980034,33.33,76323.36,24.1,0.79628,0.00028,8.55432]
[1777572980066,33.33,76328.64,24.1,0.79775,0.00028,8.51796]
[1777572982813,33.34,76332.03,24.1,0.79869,0.00028,8.49456]
[1777572983820,33.34,76337.41,24.1,0.80019,0.00028,8.45717]
[1777572985838,33.34,76345.6,24.1,0.80246,0.00028,8.40009]
[1777572987852,33.34,76349.79,24.1,0.80361,0.00027,8.37087]
[1777572988860,33.34,76355.1,24.1,0.80506,0.00027,8.33378]
[1777572989866,33.34,76362.21,24.1,0.807,0.00027,8.28382]
[1777572990873,33.34,76358.51,24.1,0.806,0.00027,8.30975]
[1777572991880,33.34,76352.61,24.1,0.80452,0.00027,8.34245]
[1777572995908,33.34,76354.11,24.1,0.80493,0.00027,8.33211]
[1777572997103,33.34,76354.11,24.1,0.80493,0.00027,8.33211]
[1777572997116,33.34,76356.73,24.1,0.80564,0.00027,8.31397]
[1777572997756,33.34,76356.73,24.1,0.80564,0.00027,8.31397]
[1777572999935,33.34,76352.94,24.1,0.80459,0.00027,8.34074]
[1777573005004,33.34,76353.3,24.1,0.80467,0.00027,8.33866]
[1777573006985,33.34,76347.48,24.1,0.80306,0.00028,8.37955]
[1777573007992,33.34,76333.8,24.1,0.79928,0.00028,8.47478]
[1777573011016,33.34,76338.57,24.1,0.80061,0.00028,8.44143]
[1777573011429,33.34,76338.57,24.1,0.80061,0.00028,8.44143]
[1777573011534,33.34,76338.57,24.1,0.80061,0.00028,8.44143]
[1777573012031,33.34,76360.33,24.1,0.80659,0.00027,8.28934]
[1777573013030,33.34,76381.9,24.1,0.81242,0.00027,8.13753]
[1777573014045,33.34,76392.22,24.1,0.81516,0.00026,8.06474]
[1777573015052,33.34,76392.5,24.1,0.81522,0.00026,8.06295]
[1777573016060,33.34,76387.11,24.1,0.81379,0.00027,8.10125]
[1777573017067,33.34,76390.97,24.1,0.8148,0.00026,8.07412]
[1777573018074,33.35,76395.97,24.1,0.81612,0.00026,8.03894]
[1777573019081,33.35,76399.16,24.1,0.81695,0.00026,8.01659]
[1777573023108,33.35,76401.24,24.1,0.81746,0.00026,8.00289]
[1777573024116,33.35,76408.02,24.1,0.81922,0.00026,7.95511]
[1777573025124,33.35,76411.77,24.1,0.82019,0.00026,7.92884]
[1777573026130,33.36,76415.46,24.1,0.82113,0.00026,7.90301]
[1777573027137,33.36,76413.26,24.1,0.82055,0.00026,7.91905]
[1777573028143,33.36,76399.87,24.1,0.81704,0.00026,8.01437]
[1777573029151,33.36,76392.97,24.1,0.81521,0.00026,8.06344]
[1777573030158,33.36,76396.75,24.1,0.8162,0.00026,8.03691]
[1777573032171,33.37,76398.32,24.1,0.81659,0.00026,8.02626]
[1777573034187,33.37,76396.22,24.1,0.81601,0.00026,8.04183]
[1777573036201,33.37,76393.6,24.1,0.81531,0.00026,8.06057]
[1777573037208,33.37,76388.97,24.1,0.81408,0.00027,8.09347]
[1777573041236,33.38,76385.25,24.1,0.81306,0.00027,8.12065]
[1777573042243,33.38,76381.86,24.1,0.81215,0.00027,8.14463]
[1777573044257,33.38,76384.39,24.1,0.8128,0.00027,8.12738]
[1777573049292,33.39,76385.62,24.1,0.81304,0.00027,8.12103]
[1777573050299,33.39,76388.78,24.1,0.81387,0.00027,8.09925]
[1777573051306,33.4,76387.49,24.1,0.81365,0.00027,8.10007]
[1777573054327,33.41,76389.35,24.1,0.81409,0.00027,8.08842]
[1777573055334,33.41,76390.81,24.1,0.81446,0.00026,8.07863]
[1777573056341,33.41,76387.41,24.1,0.81353,0.00027,8.10313]
[1777573057347,33.41,76389.19,24.1,0.81399,0.00027,8.09107]
[1777573062384,33.43,76389.94,24.1,0.81409,0.00027,8.0883]
[1777573065404,33.43,76391.83,24.1,0.81455,0.00026,8.07624]
[1777573066412,33.43,76394.23,24.1,0.81517,0.00026,8.05958]
[1777573067419,33.44,76395.87,24.1,0.8156,0.00026,8.04827]
[1777573068427,33.44,76397.81,24.1,0.8161,0.00026,8.03466]
[1777573069434,33.44,76400.4,24.1,0.81678,0.00026,8.01647]
[1777573070441,33.44,76404.3,24.1,0.8178,0.00026,7.98904]
[1777573074469,33.44,76409.71,24.1,0.81919,0.00026,7.95144]
[1777573075475,33.44,76410.91,24.1,0.81949,0.00026,7.94316]
[1777573078497,33.45,76412.12,24.1,0.81978,0.00026,7.93525]
[1777573079504,33.45,76410.04,24.1,0.81924,0.00026,7.95019]
[1777573080510,33.45,76411.29,24.1,0.81955,0.00026,7.94156]
[1777573083531,33.45,76413.55,24.1,0.82012,0.00026,7.92623]
[1777573084539,33.45,76412.23,24.1,0.81976,0.00026,7.93581]
[1777573085566,33.45,76409.06,24.1,0.81893,0.00026,7.95846]
[1777573086573,33.45,76402.09,24.1,0.8171,0.00026,8.0079]
[1777573089593,33.46,76396.19,24.1,0.81554,0.00026,8.04993]
[1777573090601,33.46,76393.58,24.1,0.81484,0.00026,8.06852]
[1777573092615,33.46,76396.08,24.1,0.81549,0.00026,8.05125]
[1777573097649,33.46,76396.73,24.1,0.81562,0.00026,8.04767]
[1777573098657,33.47,76395.45,24.1,0.81528,0.00026,8.05689]
[1777573099664,33.47,76393.54,24.1,0.81477,0.00026,8.07054]
[1777573104698,33.47,76396.64,24.1,0.81555,0.00026,8.04956]
[1777573105705,33.47,76394.84,24.1,0.81507,0.00026,8.06244]
[1777573107719,33.47,76396.49,24.1,0.81549,0.00026,8.05118]
[1777573109735,33.48,76398.94,24.1,0.81612,0.00026,8.03431]
[1777573111748,33.48,76402.82,24.1,0.81728,0.00026,7.99829]
[1777573112755,33.48,76405.57,24.1,0.81799,0.00026,7.97898]
[1777573114769,33.48,76403.64,24.1,0.81748,0.00026,7.99287]
[1777573116783,33.48,76405.65,24.1,0.818,0.00026,7.97892]
[1777573117790,33.48,76408.39,24.1,0.81871,0.00026,7.95971]
[1777573119804,33.48,76406.91,24.1,0.81831,0.00026,7.97048]
[1777573124843,33.49,76402.32,24.1,0.81708,0.00026,8.00361]
[1777573125850,33.49,76396.54,24.1,0.81556,0.00026,8.04445]
[1777573130885,33.49,76396.79,24.1,0.81562,0.00026,8.04285]
[1777573136926,33.49,76396.81,24.1,0.81562,0.00026,8.04292]
[1777573137933,33.49,76393.93,24.1,0.81486,0.00026,8.06324]
[1777573140954,33.49,76391.43,24.1,0.81419,0.00026,8.08086]
[1777573142078,33.49,76384.83,24.1,0.81244,0.00027,8.12741]
[1777573146997,33.49,76387.97,24.1,0.81325,0.00027,8.106]
[1777573149013,33.49,76390.4,24.1,0.81388,0.00026,8.08915]
[1777573152034,33.5,76387.73,24.1,0.81316,0.00027,8.10833]
[1777573153041,33.5,76383.57,24.1,0.81205,0.00027,8.13766]
[1777573154047,33.5,76382.0,24.1,0.81163,0.00027,8.14876]
[1777573155056,33.5,76379.36,24.1,0.81092,0.00027,8.16734]
[1777573156213,33.5,76377.85,24.1,0.81051,0.00027,8.17796]
[1777573157070,33.5,76377.73,24.1,0.81048,0.00027,8.17884]
[1777573158077,33.5,76375.63,24.1,0.80991,0.00027,8.19357]
[1777573159084,33.5,76373.66,24.1,0.80938,0.00027,8.20756]
[1777573160091,33.5,76372.36,24.1,0.80903,0.00027,8.21665]
[1777573161098,33.5,76371.66,24.1,0.80884,0.00027,8.22152]
[1777573161593,33.5,76371.66,24.1,0.80884,0.00027,8.22152]
[1777573162105,33.5,76370.36,24.1,0.80849,0.00027,8.23059]
[1777573163112,33.5,76363.58,24.1,0.80666,0.00027,8.27792]
[1777573164118,33.5,76360.04,24.1,0.80569,0.00027,8.30269]
[1777573167140,33.5,76363.7,24.1,0.80669,0.00027,8.27711]
[1777573168147,33.5,76366.88,24.1,0.80755,0.00027,8.25499]
[1777573169154,33.5,76371.76,24.1,0.80886,0.00027,8.22098]
[1777573171169,33.5,76373.48,24.1,0.80946,0.00027,8.20047]
[1777573174189,33.5,76374.83,24.1,0.8098,0.00027,8.19153]
[1777573176204,33.51,76372.76,24.1,0.80924,0.00027,8.2062]
[1777573177211,33.51,76369.57,24.1,0.80838,0.00027,8.2285]
[1777573179225,33.51,76366.42,24.1,0.80752,0.00027,8.25077]
[1777573184260,33.51,76365.15,24.1,0.80715,0.00027,8.26018]
[1777573185267,33.51,76367.01,24.1,0.80765,0.00027,8.24729]
[1777573190303,33.51,76368.48,24.1,0.80803,0.00027,8.2376]
[1777573191309,33.51,76366.52,24.1,0.80749,0.00027,8.25141]
[1777573192130,33.51,76366.52,24.1,0.80749,0.00027,8.25141]
[1777573192317,33.51,76363.41,24.1,0.80664,0.00027,8.27323]
[1777573197352,33.52,76363.86,24.1,0.80675,0.00027,8.27049]
[1777573198530,33.52,76363.33,24.1,0.8066,0.00027,8.27427]
[1777573199365,33.52,76362.71,24.1,0.80643,0.00027,8.27874]
[1777573203394,33.52,76364.42,24.1,0.80688,0.00027,8.26713]
[1777573208500,33.52,76363.46,24.1,0.80661,0.00027,8.27415]
[1777573210443,33.52,76368.99,24.1,0.8081,0.00027,8.23582]
[1777573211450,33.52,76370.34,24.1,0.80846,0.00027,8.22652]
[1777573216485,33.53,76371.89,24.1,0.80885,0.00027,8.21637]
[1777573221520,33.53,76369.71,24.1,0.80823,0.00027,8.23234]
[1777573224810,33.53,76371.58,24.1,0.80872,0.00027,8.21965]
[1777573230584,33.54,76372.48,24.1,0.80894,0.00027,8.21387]
[1777573233605,33.54,76378.02,24.1,0.81058,0.00027,8.16627]
[1777573235619,33.54,76375.62,24.1,0.80993,0.00027,8.1833]
[1777573240660,33.54,76378.83,24.1,0.81078,0.00027,8.16088]
[1777573242667,33.54,76380.34,24.1,0.81119,0.00027,8.15036]
[1777573247703,33.54,76380.22,24.1,0.81113,0.00027,8.1518]
[1777573249717,33.54,76376.86,24.1,0.81021,0.00027,8.17576]
[1777573254751,33.55,76375.88,24.1,0.80992,0.00027,8.18356]
[1777573255758,33.55,76372.41,24.1,0.80898,0.00027,8.208]
[1777573256766,33.55,76370.78,24.1,0.80853,0.00027,8.21954]
[1777573261801,33.55,76365.9,24.1,0.80719,0.00027,8.25428]
[1777573262808,33.55,76362.27,24.1,0.8062,0.00027,8.27967]
[1777573265102,33.56,76358.13,24.1,0.80507,0.00027,8.3086]
[1777573268284,33.56,76355.18,24.1,0.80426,0.00027,8.32919]
[1777573269518,33.56,76349.06,24.1,0.80258,0.00027,8.37168]
[1777573273890,33.55,76352.99,24.1,0.80367,0.00027,8.34423]
[1777573274897,33.55,76354.4,24.1,0.80405,0.00027,8.33442]
[1777573275904,33.55,76349.54,24.1,0.80272,0.00027,8.36814]
[1777573278926,33.55,76348.08,24.1,0.80233,0.00027,8.37811]
[1777573281947,33.55,76346.18,24.1,0.80181,0.00028,8.3911]
[1777573282954,33.55,76342.63,24.1,0.80083,0.00028,8.41574]
[1777573286523,33.55,76340.55,24.1,0.80025,0.00028,8.43024]
[1777573287989,33.55,76342.76,24.1,0.80086,0.00028,8.41498]
[1777573293025,33.56,76335.18,24.1,0.79889,0.00028,8.45897]
[1777573294032,33.56,76336.59,24.1,0.79928,0.00028,8.44922]
[1777573295039,33.56,76337.76,24.1,0.79961,0.00028,8.44113]
[1777573296046,33.56,76337.64,24.1,0.79957,0.00028,8.44196]
[1777573297053,33.56,76337.26,24.1,0.79947,0.00028,8.44458]
[1777573299070,33.56,76337.08,24.1,0.79942,0.00028,8.44582]
[1777573300074,33.56,76337.41,24.1,0.79951,0.00028,8.44354]
[1777573302088,33.56,76336.1,24.1,0.79915,0.00028,8.45258]
[1777573303095,33.56,76337.01,24.1,0.7994,0.00028,8.44628]
[1777573304102,33.56,76337.61,24.1,0.79957,0.00028,8.44214]
[1777573307123,33.56,76336.71,24.1,0.79932,0.00028,8.44835]
[1777573308130,33.56,76333.18,24.1,0.79833,0.00028,8.47271]
[1777573309137,33.56,76333.51,24.1,0.79843,0.00028,8.47039]
[1777573310144,33.55,76334.55,24.1,0.79872,0.00028,8.46309]
[1777573311151,33.55,76335.91,24.1,0.79911,0.00028,8.45357]
[1777573312158,33.55,76335.69,24.1,0.79905,0.00028,8.45498]
[1777573313164,33.55,76336.31,24.1,0.79923,0.00028,8.45059]
[1777573314171,33.55,76336.62,24.1,0.79932,0.00028,8.44834]
[1777573316186,33.55,76337.68,24.1,0.79962,0.00028,8.4408]
[1777573317193,33.55,76337.34,24.1,0.79953,0.00028,8.44305]
[1777573318199,33.55,76339.22,24.1,0.80005,0.00028,8.42996]
[1777573319207,33.55,76339.14,24.1,0.80003,0.00028,8.43043]
[1777573320213,33.55,76335.7,24.1,0.79908,0.00028,8.45411]
[1777573321221,33.55,76336.38,24.1,0.79928,0.00028,8.4493]
[1777573322228,33.55,76336.56,24.1,0.79933,0.00028,8.44795]
[1777573324242,33.55,76336.75,24.1,0.79939,0.00028,8.44643]
[1777573325249,33.55,76335.73,24.1,0.79911,0.00028,8.45337]
[1777573326256,33.55,76334.31,24.1,0.79872,0.00028,8.46306]
[1777573328269,33.54,76335.61,24.1,0.79909,0.00028,8.45384]
[1777573333305,33.54,76335.89,24.1,0.79919,0.00028,8.45136]
[1777573334311,33.54,76336.08,24.1,0.79925,0.00028,8.44994]
[1777573336325,33.54,76336.26,24.1,0.79931,0.00028,8.44848]
[1777573337332,33.54,76335.45,24.1,0.79909,0.00028,8.45397]
[1777573338340,33.54,76336.25,24.1,0.79931,0.00028,8.44833]
[1777573339347,33.54,76337.94,24.1,0.79979,0.00028,8.43655]
[1777573340353,33.54,76340.11,24.1,0.80039,0.00028,8.42145]
[1777573342368,33.54,76348.26,24.1,0.80265,0.00027,8.36484]
[1777573343375,33.54,76352.63,24.1,0.80385,0.00027,8.33449]
[1777573344381,33.54,76354.1,24.1,0.80425,0.00027,8.3243]
[1777573349408,33.54,76354.39,24.1,0.80432,0.00027,8.32246]
[1777573349417,33.54,76356.28,24.1,0.80484,0.00027,8.30936]
[1777573351430,33.54,76358.93,24.1,0.8057,0.00027,8.28227]
[1777573356466,33.54,76359.86,24.1,0.80593,0.00027,8.27624]
[1777573358480,33.54,76357.92,24.1,0.8054,0.00027,8.28994]
[1777573363514,33.54,76360.07,24.1,0.80597,0.00027,8.27539]
[1777573368549,33.55,76366.84,24.1,0.80778,0.00027,8.22884]
[1777573373584,33.55,76366.7,24.1,0.80772,0.00027,8.23039]
[1777573376606,33.55,76364.22,24.1,0.80703,0.00027,8.24801]
[1777573381641,33.55,76363.84,24.1,0.80693,0.00027,8.2508]
[1777573382648,33.55,76361.43,24.1,0.80627,0.00027,8.26766]
[1777573387683,33.56,76362.6,24.1,0.80656,0.00027,8.26008]
[1777573391712,33.56,76363.95,24.1,0.80693,0.00027,8.25058]
[1777573392718,33.56,76365.45,24.1,0.80734,0.00027,8.24021]
[1777573396746,33.56,76363.28,24.1,0.80673,0.00027,8.25581]
[1777573400775,33.56,76365.81,24.1,0.8074,0.00027,8.23859]
[1777573403795,33.56,76364.45,24.1,0.80702,0.00027,8.24838]
[1777573408831,33.57,76358.88,24.1,0.80549,0.00027,8.28772]
[1777573410845,33.57,76356.07,24.1,0.80471,0.00027,8.30742]
[1777573411851,33.57,76353.81,24.1,0.80424,0.00027,8.3144]
[1777573417075,33.57,76354.13,24.1,0.80432,0.00027,8.31235]
[1777573417090,33.57,76353.93,24.1,0.80426,0.00027,8.31379]
[1777573421747,33.57,76355.0,24.1,0.80454,0.00027,8.30657]
[1777573421922,33.57,76355.01,24.1,0.80454,0.00027,8.30656]
[1777573425950,33.57,76353.34,24.1,0.80408,0.00027,8.31838]
[1777573430984,33.57,76353.57,24.1,0.80413,0.00027,8.31698]
[1777573432566,33.57,76356.97,24.1,0.80506,0.00027,8.2934]
[1777573435013,33.57,76359.17,24.1,0.80565,0.00027,8.2783]
[1777573438034,33.57,76357.59,24.1,0.80522,0.00027,8.28948]
[1777573441054,33.58,76351.33,24.1,0.8035,0.00027,8.33314]
[1777573444646,33.58,76347.57,24.1,0.80246,0.00028,8.35929]
[1777573450118,33.58,76350.22,24.1,0.80319,0.00027,8.34085]
[1777573454437,33.58,76348.65,24.1,0.80276,0.00027,8.35178]
[1777573456160,33.58,76347.03,24.1,0.80231,0.00028,8.36302]
[1777573457533,33.58,76344.75,24.1,0.80169,0.00028,8.37879]
[1777573463209,33.57,76344.18,24.1,0.80154,0.00028,8.38252]
[1777573467238,33.57,76342.79,24.1,0.80115,0.00028,8.39219]
[1777573471266,33.58,76340.71,24.1,0.80071,0.00028,8.39807]
[1777573472272,33.58,76342.09,24.1,0.80109,0.00028,8.38839]
[1777573473280,33.58,76346.72,24.1,0.80237,0.00028,8.35639]
[1777573474286,33.58,76348.81,24.1,0.80294,0.00027,8.34201]
[1777573475293,33.58,76346.71,24.1,0.80236,0.00028,8.35668]
[1777573476301,33.58,76345.13,24.1,0.80192,0.00028,8.36771]
[1777573481336,33.58,76345.78,24.1,0.80208,0.00028,8.36363]
[1777573485363,33.58,76347.97,24.1,0.80267,0.00028,8.34879]
[1777573490399,33.58,76346.46,24.1,0.80224,0.00028,8.35973]
[1777573495434,33.59,76346.4,24.1,0.80221,0.00028,8.36058]
[1777573500470,33.59,76346.92,24.1,0.80233,0.00028,8.35741]
[1777573502720,33.59,76346.93,24.1,0.80233,0.00028,8.35743]
[1777573502749,33.59,76334.31,24.1,0.79884,0.00028,8.44464]
[1777573502845,33.59,76334.31,24.1,0.79884,0.00028,8.44464]
[1777573502976,33.59,76334.31,24.1,0.79884,0.00028,8.44464]
[1777573503491,33.59,76334.23,24.1,0.79882,0.00028,8.44519]
[1777573504497,33.59,76332.63,24.1,0.79837,0.00028,8.4562]
[1777573505165,33.59,76332.63,24.1,0.79837,0.00028,8.4562]
[1777573505663,33.59,76319.68,24.1,0.79474,0.00028,8.54517]
[1777573507519,33.59,76313.17,24.1,0.79291,0.00028,8.58959]
[1777573508526,33.59,76306.17,24.1,0.79092,0.00028,8.63734]
[1777573509730,33.59,76306.17,24.1,0.79092,0.00028,8.63734]
[1777573510101,33.59,76305.86,24.1,0.79084,0.00028,8.63936]
[1777573510149,33.59,76305.86,24.1,0.79084,0.00028,8.63936]
[1777573510755,33.59,76305.86,24.1,0.79084,0.00028,8.63936]
[1777573510541,33.59,76299.05,24.1,0.78889,0.00029,8.68575]
[1777573511549,33.59,76290.54,24.1,0.78645,0.00029,8.7434]
[1777573515577,33.59,76288.97,24.1,0.78601,0.00029,8.75368]
[1777573518598,33.58,76287.0,24.1,0.78545,0.00029,8.76676]
[1777573519605,33.58,76283.22,24.1,0.78436,0.00029,8.79219]
[1777573523633,33.58,76284.8,24.1,0.78484,0.00029,8.78102]
[1777573525647,33.58,76282.0,24.1,0.78403,0.00029,8.79968]
[1777573530682,33.58,76273.5,24.1,0.78159,0.00029,8.8562]
[1777573531689,33.57,76272.22,24.1,0.78136,0.00029,8.85595]
[1777573532695,33.57,76269.75,24.1,0.78064,0.00029,8.87232]
[1777573533703,33.57,76263.51,24.1,0.77881,0.00029,8.91401]
[1777573534803,33.57,76261.28,24.1,0.77816,0.0003,8.92862]
[1777573536728,33.57,76258.96,24.1,0.77748,0.0003,8.94406]
[1777573537736,33.57,76258.13,24.1,0.77724,0.0003,8.94953]
[1777573538743,33.57,76262.81,24.1,0.77862,0.00029,8.91824]
[1777573539750,33.57,76274.54,24.1,0.78206,0.00029,8.83975]
[1777573543778,33.57,76276.07,24.1,0.78252,0.00029,8.82933]
[1777573548813,33.57,76277.25,24.1,0.78288,0.00029,8.82085]
[1777573549820,33.57,76274.87,24.1,0.78219,0.00029,8.83671]
[1777573550827,33.56,76270.01,24.1,0.78077,0.00029,8.86928]
[1777573552841,33.56,76264.41,24.1,0.77913,0.00029,8.90661]
[1777573554855,33.56,76262.9,24.1,0.7787,0.00029,8.91649]
[1777573559890,33.56,76264.32,24.1,0.77914,0.00029,8.90647]
[1777573564926,33.56,76265.32,24.1,0.77944,0.00029,8.89959]
[1777573567947,33.56,76262.88,24.1,0.77872,0.00029,8.91595]
[1777573568954,33.56,76257.24,24.1,0.77705,0.0003,8.95358]
[1777573570968,33.56,76256.41,24.1,0.77681,0.0003,8.95903]
[1777573573133,33.56,76253.2,24.1,0.77586,0.0003,8.98029]
[1777573574996,33.56,76249.21,24.1,0.77467,0.0003,9.00682]
[1777573576566,33.56,76252.45,24.1,0.77564,0.0003,8.98523]
[1777573578017,33.56,76255.22,24.1,0.77647,0.0003,8.96668]
[1777573579024,33.56,76256.41,24.1,0.77683,0.0003,8.95872]
[1777573580031,33.56,76262.31,24.1,0.77857,0.0003,8.91934]
[1777573581038,33.56,76265.87,24.1,0.77962,0.00029,8.89555]
[1777573582045,33.56,76268.11,24.1,0.78028,0.00029,8.88059]
[1777573584063,33.56,76270.06,24.1,0.78084,0.00029,8.86765]
[1777573587084,33.56,76271.51,24.1,0.78126,0.00029,8.85806]
[1777573592119,33.56,76271.81,24.1,0.78149,0.00029,8.84733]
[1777573593126,33.56,76270.3,24.1,0.78105,0.00029,8.85746]
[1777573596147,33.56,76272.57,24.1,0.78172,0.00029,8.84215]
[1777573598161,33.56,76274.12,24.1,0.78217,0.00029,8.83182]
[1777573599168,33.56,76278.2,24.1,0.78335,0.00029,8.80446]
[1777573600175,33.56,76280.7,24.1,0.78408,0.00029,8.78766]
[1777573601182,33.56,76282.12,24.1,0.78449,0.00029,8.77811]
[1777573606217,33.56,76281.11,24.1,0.78418,0.00029,8.7854]
[1777573611253,33.56,76281.22,24.1,0.78421,0.00029,8.78476]
[1777573613267,33.56,76282.76,24.1,0.78465,0.00029,8.77439]
[1777573617295,33.56,76281.21,24.1,0.78419,0.00029,8.78523]
[1777573622330,33.56,76274.36,24.1,0.78219,0.00029,8.83143]
[1777573623337,33.56,76272.43,24.1,0.78163,0.00029,8.84428]
[1777573626357,33.56,76274.45,24.1,0.78222,0.00029,8.8307]
[1777573631393,33.56,76276.21,24.1,0.78273,0.00029,8.81888]
[1777573636429,33.57,76275.38,24.1,0.78248,0.00029,8.82461]
[1777573640457,33.57,76272.89,24.1,0.78175,0.00029,8.8414]
[1777573643478,33.57,76277.98,24.1,0.78324,0.00029,8.80716]
[1777573645491,33.56,76275.6,24.1,0.78255,0.00029,8.82312]
[1777573650527,33.56,76275.23,24.1,0.78244,0.00029,8.82548]
[1777573653548,33.56,76277.83,24.1,0.78334,0.00029,8.79936]
[1777573656568,33.56,76274.32,24.1,0.78231,0.00029,8.82297]
[1777573661604,33.56,76274.52,24.1,0.78239,0.00029,8.82117]
[1777573664624,33.56,76276.58,24.1,0.78301,0.00029,8.80692]
[1777573671674,33.55,76276.01,24.1,0.78287,0.00029,8.81009]
[1777573676709,33.55,76276.54,24.1,0.78305,0.00029,8.80597]
[1777573681745,33.55,76275.89,24.1,0.78288,0.00029,8.80981]
[1777573682752,33.55,76270.75,24.1,0.78138,0.00029,8.84438]
[1777573683759,33.55,76269.33,24.1,0.78096,0.00029,8.85388]
[1777573688794,33.55,76270.09,24.1,0.7812,0.00029,8.84856]
[1777573693829,33.55,76273.13,24.1,0.7821,0.00029,8.82795]
[1777573694836,33.54,76276.37,24.1,0.78305,0.00029,8.80603]
[1777573699871,33.54,76278.03,24.1,0.78354,0.00029,8.79456]
[1777573704905,33.54,76279.62,24.1,0.78403,0.00029,8.78342]
[1777573707332,33.54,76279.25,24.1,0.78392,0.00029,8.78575]
[1777573707927,33.54,76278.46,24.1,0.7837,0.00029,8.79099]
[1777573710092,33.54,76279.33,24.1,0.78396,0.00029,8.78485]
[1777573710948,33.54,76276.59,24.1,0.78317,0.00029,8.80323]
[1777573715983,33.53,76277.44,24.1,0.78358,0.00029,8.78834]
[1777573721020,33.53,76276.21,24.1,0.78324,0.00029,8.79616]
[1777573726054,33.53,76275.79,24.1,0.78314,0.00029,8.79848]
[1777573731091,33.52,76276.14,24.1,0.78326,0.00029,8.79561]
[1777573736126,33.52,76275.79,24.1,0.78318,0.00029,8.79747]
[1777573741160,33.52,76275.74,24.1,0.78319,0.00029,8.79731]
[1777573743175,33.52,76277.2,24.1,0.78362,0.00029,8.78726]
[1777573746196,33.51,76275.67,24.1,0.78319,0.00029,8.79731]
[1777573751230,33.51,76269.93,24.1,0.78152,0.00029,8.83548]
[1777573752238,33.51,76265.53,24.1,0.78023,0.00029,8.8649]
[1777573754252,33.51,76263.81,24.1,0.77974,0.0003,8.87611]
[1777573759287,33.5,76261.05,24.1,0.77896,0.0003,8.89378]
[1777573760294,33.5,76260.07,24.1,0.77867,0.0003,8.90029]
[1777573761301,33.5,76254.34,24.1,0.77698,0.0003,8.93852]
[1777573762308,33.5,76253.54,24.1,0.77674,0.0003,8.94375]
[1777573763315,33.5,76251.43,24.1,0.77612,0.0003,8.95769]
[1777573764322,33.5,76250.04,24.1,0.77571,0.0003,8.96681]
[1777573765328,33.5,76250.73,24.1,0.77592,0.0003,8.96208]
[1777573766335,33.5,76249.46,24.1,0.77555,0.0003,8.97039]
[1777573767175,33.5,76249.46,24.1,0.77555,0.0003,8.97039]
[1777573767854,33.5,76249.46,24.1,0.77555,0.0003,8.97039]
[1777573767906,33.5,76238.74,24.1,0.77234,0.0003,9.04134]
[1777573768611,33.5,76229.32,24.1,0.7695,0.0003,9.10337]
[1777573770365,33.49,76225.55,24.1,0.76837,0.0003,9.1278]
[1777573774277,33.49,76226.16,24.1,0.76872,0.0003,9.11455]
[1777573774393,33.49,76226.19,24.1,0.76874,0.0003,9.11415]
[1777573775400,33.49,76222.53,24.1,0.76763,0.0003,9.13796]
[1777573776407,33.49,76221.02,24.1,0.76718,0.00031,9.14764]
[1777573777414,33.48,76219.12,24.1,0.76661,0.00031,9.15984]
[1777573778424,33.48,76220.16,24.1,0.76694,0.00031,9.15281]
[1777573780784,33.48,76220.75,24.1,0.76714,0.00031,9.14851]
[1777573782449,33.48,76221.17,24.1,0.76729,0.00031,9.14533]
[1777573783456,33.48,76220.89,24.1,0.76721,0.00031,9.14703]
[1777573784462,33.48,76221.1,24.1,0.76728,0.00031,9.14552]
[1777573785970,33.47,76225.09,24.1,0.7685,0.0003,9.11924]
[1777573788491,33.47,76226.57,24.1,0.76897,0.0003,9.10918]
[1777573791512,33.47,76228.74,24.1,0.76964,0.0003,9.09453]
[1777573796548,33.46,76226.65,24.1,0.76905,0.0003,9.10734]
[1777573801584,33.46,76227.05,24.1,0.76922,0.0003,9.10374]
[1777573804604,33.45,76225.09,24.1,0.76865,0.0003,9.11605]
[1777573807626,33.45,76227.02,24.1,0.76926,0.0003,9.10275]
[1777573811654,33.44,76222.04,24.1,0.76778,0.00031,9.13471]
[1777573812661,33.44,76223.12,24.1,0.76812,0.0003,9.12741]
[1777573813668,33.44,76223.99,24.1,0.76839,0.0003,9.12148]
[1777573814675,33.44,76223.28,24.1,0.76819,0.0003,9.12594]
[1777573815682,33.44,76224.08,24.1,0.76844,0.0003,9.12047]
[1777573816688,33.44,76224.07,24.1,0.76845,0.0003,9.12033]
[1777573817696,33.43,76220.01,24.1,0.76721,0.00031,9.14687]
[1777573818702,33.43,76219.76,24.1,0.76714,0.00031,9.14838]
[1777573819710,33.43,76221.78,24.1,0.76776,0.00031,9.13501]
[1777573820717,33.43,76222.82,24.1,0.76809,0.0003,9.12807]
[1777573821724,33.43,76223.54,24.1,0.76831,0.0003,9.12324]
[1777573822730,33.43,76223.31,24.1,0.76825,0.0003,9.12454]
[1777573823738,33.43,76223.17,24.1,0.76822,0.0003,9.12525]
[1777573825752,33.43,76223.0,24.1,0.76818,0.0003,9.12595]
[1777573826759,33.42,76223.29,24.1,0.76828,0.0003,9.12383]
[1777573827766,33.42,76223.98,24.1,0.7685,0.0003,9.11909]
[1777573828772,33.42,76223.44,24.1,0.76835,0.0003,9.12244]
[1777573829935,33.42,76223.44,24.1,0.76835,0.0003,9.12244]
[1777573830022,33.42,76225.18,24.1,0.76889,0.0003,9.11079]
[1777573831780,33.42,76226.27,24.1,0.76922,0.0003,9.10362]
[1777573832188,33.42,76257.6,24.1,0.7788,0.0003,8.88621]
[1777573832803,33.42,76257.19,24.1,0.77867,0.0003,8.88903]
[1777573833813,33.42,76252.56,24.1,0.7773,0.0003,8.91996]
[1777573835332,33.42,76253.09,24.1,0.77746,0.0003,8.91633]
[1777573835834,33.42,76257.14,24.1,0.77867,0.0003,8.88913]
[1777573837850,33.42,76259.13,24.1,0.77926,0.0003,8.87573]
[1777573838857,33.42,76250.35,24.1,0.77664,0.0003,8.93475]
[1777573839864,33.42,76242.13,24.1,0.77417,0.0003,8.98955]
[1777573840872,33.42,76246.0,24.1,0.77534,0.0003,8.96372]
[1777573845907,33.41,76246.6,24.1,0.77553,0.0003,8.9595]
[1777573849935,33.41,76248.21,24.1,0.77601,0.0003,8.94866]
[1777573853964,33.41,76244.03,24.1,0.77476,0.0003,8.97644]
[1777573856985,33.41,76246.75,24.1,0.77559,0.0003,8.95816]
[1777573862020,33.41,76245.4,24.1,0.77519,0.0003,8.96699]
[1777573864034,33.41,76243.41,24.1,0.7746,0.0003,8.98017]
[1777573867055,33.41,76245.02,24.1,0.77509,0.0003,8.96927]
[1777573872090,33.41,76244.46,24.1,0.77493,0.0003,8.97279]
[1777573874104,33.41,76246.8,24.1,0.77563,0.0003,8.9571]
[1777573878132,33.41,76242.34,24.1,0.7743,0.0003,8.98671]
[1777573880146,33.41,76240.66,24.1,0.7738,0.0003,8.99776]
[1777573885181,33.4,76241.82,24.1,0.77417,0.0003,8.98967]
[1777573890215,33.4,76242.07,24.1,0.77426,0.0003,8.98768]
[1777573892231,33.4,76240.52,24.1,0.77393,0.0003,8.98922]
[1777573892620,33.4,76240.52,24.1,0.77393,0.0003,8.98922]
[1777573894245,33.4,76235.04,24.1,0.77228,0.0003,9.0256]
[1777573895252,33.4,76231.7,24.1,0.77127,0.0003,9.04761]
[1777573897830,33.4,76221.41,24.1,0.76816,0.00031,9.1151]
[1777573899623,33.39,76220.2,24.1,0.7678,0.00031,9.12267]
[1777573901294,33.39,76218.74,24.1,0.76738,0.00031,9.13184]
[1777573902301,33.39,76217.86,24.1,0.76712,0.00031,9.1374]
[1777573903307,33.39,76218.13,24.1,0.76721,0.00031,9.1354]
[1777573905133,33.39,76217.1,24.1,0.7669,0.00031,9.14194]
[1777573907338,33.38,76219.56,24.1,0.76767,0.00031,9.12549]
[1777573908345,33.38,76221.1,24.1,0.76815,0.00031,9.11528]
[1777573910359,33.38,76222.29,24.1,0.76852,0.00031,9.10729]
[1777573911365,33.38,76221.91,24.1,0.7684,0.00031,9.10983]
[1777573912373,33.38,76221.7,24.1,0.76833,0.00031,9.11125]
[1777573913380,33.38,76222.12,24.1,0.76846,0.00031,9.10852]
[1777573916401,33.38,76222.29,24.1,0.76852,0.00031,9.10727]
[1777573917407,33.38,76222.48,24.1,0.76858,0.00031,9.10593]
[1777573918414,33.38,76222.05,24.1,0.76845,0.00031,9.10868]
[1777573920429,33.38,76222.48,24.1,0.7686,0.00031,9.10561]
[1777573921435,33.38,76224.62,24.1,0.76926,0.0003,9.09136]
[1777573922443,33.38,76226.87,24.1,0.76994,0.0003,9.07651]
[1777573927478,33.38,76227.42,24.1,0.77013,0.0003,9.0723]
[1777573928484,33.37,76230.1,24.1,0.77095,0.0003,9.05447]
[1777573933520,33.37,76228.87,24.1,0.7706,0.0003,9.06216]
[1777573938555,33.37,76226.51,24.1,0.76988,0.0003,9.07774]
[1777573943589,33.37,76226.23,24.1,0.76981,0.0003,9.07938]
[1777573944502,33.37,76226.23,24.1,0.76981,0.0003,9.07938]
[1777573945167,33.37,76237.97,24.1,0.77337,0.0003,9.00147]
[1777573946611,33.37,76250.83,24.1,0.77726,0.0003,8.91509]
[1777573947618,33.36,76245.88,24.1,0.77578,0.0003,8.94809]
[1777573948625,33.36,76244.14,24.1,0.77527,0.0003,8.95956]
[1777573953660,33.36,76243.5,24.1,0.77526,0.0003,8.95417]
[1777573959064,33.35,76243.69,24.1,0.77534,0.0003,8.95226]
[1777573961645,33.35,76242.95,24.1,0.77514,0.0003,8.95675]
[1777573962727,33.35,76231.57,24.1,0.7717,0.0003,9.03239]
[1777573963734,33.35,76222.52,24.1,0.76895,0.00031,9.09213]
[1777573964756,33.35,76211.39,24.1,0.76554,0.00031,9.16508]
[1777573966055,33.35,76197.15,24.1,0.76114,0.00031,9.25776]
[1777573968042,33.35,76190.76,24.1,0.75915,0.00031,9.2989]
[1777573969620,33.34,76190.56,24.1,0.75909,0.00031,9.30005]
[1777573969723,33.34,76190.56,24.1,0.75909,0.00031,9.30005]
[1777573969862,33.34,76190.56,24.1,0.75909,0.00031,9.30005]
[1777573970185,33.34,76180.73,24.1,0.75601,0.00032,9.36305]
[1777573970739,33.34,76180.73,24.1,0.75601,0.00032,9.36305]
[1777573970840,33.34,76184.74,24.1,0.75728,0.00031,9.33718]
[1777573971806,33.34,76184.82,24.1,0.75732,0.00031,9.33644]
[1777573972815,33.34,76188.31,24.1,0.75842,0.00031,9.3138]
[1777573973657,33.34,76188.31,24.1,0.75842,0.00031,9.3138]
[1777573974302,33.34,76192.5,24.1,0.75974,0.00031,9.2866]
[1777573978049,33.33,76192.12,24.1,0.75965,0.00031,9.28862]
[1777573978072,33.33,76195.2,24.1,0.76062,0.00031,9.26855]
[1777573979862,33.33,76199.18,24.1,0.76187,0.00031,9.24248]
[1777573980869,33.33,76201.82,24.1,0.76269,0.00031,9.22523]
[1777573982882,33.33,76199.93,24.1,0.76211,0.00031,9.23736]
[1777573986911,33.33,76201.36,24.1,0.76257,0.00031,9.22772]
[1777573989931,33.32,76204.45,24.1,0.76355,0.00031,9.20723]
[1777573994967,33.32,76204.54,24.1,0.7636,0.00031,9.20612]
[1777574000009,33.32,76205.07,24.1,0.76378,0.00031,9.20238]
[1777574004030,33.32,76211.16,24.1,0.76567,0.00031,9.16236]
[1777574005037,33.32,76215.93,24.1,0.76714,0.00031,9.13105]
[1777574006044,33.32,76218.99,24.1,0.76808,0.00031,9.11094]
[1777574008316,33.32,76191.02,24.1,0.75941,0.00031,9.29352]
[1777574008505,33.32,76191.02,24.1,0.75941,0.00031,9.29352]
[1777574009316,33.32,76191.02,24.1,0.75941,0.00031,9.29352]
[1777574009066,33.32,76190.65,24.1,0.75928,0.00031,9.29607]
[1777574010073,33.32,76179.84,24.1,0.75588,0.00032,9.36566]
[1777574011080,33.32,76167.54,24.1,0.75212,0.00032,9.43553]
[1777574012087,33.32,76163.04,24.1,0.75069,0.00032,9.46394]
[1777574013058,33.32,76163.04,24.1,0.75069,0.00032,9.46394]
[1777574013331,33.32,76163.04,24.1,0.75069,0.00032,9.46394]
[1777574013366,33.32,76152.07,24.1,0.74717,0.00032,9.53303]
[1777574015107,33.32,76155.25,24.1,0.74819,0.00032,9.51304]
[1777574016115,33.32,76158.33,24.1,0.74918,0.00032,9.49361]
[1777574017121,33.32,76157.57,24.1,0.74894,0.00032,9.49835]
[1777574017651,33.32,76159.06,24.1,0.74941,0.00032,9.48903]
[1777574021151,33.32,76158.18,24.1,0.74914,0.00032,9.49444]
[1777574022190,33.32,76160.74,24.1,0.74996,0.00032,9.47836]
[1777574025180,33.32,76160.02,24.1,0.74973,0.00032,9.48289]
[1777574027205,33.32,76162.28,24.1,0.75045,0.00032,9.46865]
[1777574028212,33.32,76168.29,24.1,0.75236,0.00032,9.43068]
[1777574029219,33.32,76172.02,24.1,0.75354,0.00032,9.40699]
[1777574030226,33.32,76173.16,24.1,0.7539,0.00032,9.39978]
[1777574032240,33.32,76173.75,24.1,0.75408,0.00032,9.39624]
[1777574033247,33.32,76176.85,24.1,0.75506,0.00032,9.37651]
[1777574035261,33.32,76183.69,24.1,0.75721,0.00031,9.33279]
[1777574036268,33.32,76185.96,24.1,0.75792,0.00031,9.31827]
[1777574038281,33.32,76187.69,24.1,0.75846,0.00031,9.30725]
[1777574040296,33.33,76189.7,24.1,0.75908,0.00031,9.29441]
[1777574041303,33.33,76192.7,24.1,0.76002,0.00031,9.2751]
[1777574043317,33.33,76196.64,24.1,0.76124,0.00031,9.24977]
[1777574044324,33.33,76198.7,24.1,0.76188,0.00031,9.23652]
[1777574046338,33.33,76202.42,24.1,0.76302,0.00031,9.2126]
[1777574048351,33.33,76199.62,24.1,0.76213,0.00031,9.23112]
[1777574052380,33.34,76197.28,24.1,0.76138,0.00031,9.24684]
[1777574057415,33.34,76197.54,24.1,0.76144,0.00031,9.24572]
[1777574059504,33.34,76201.17,24.1,0.76255,0.00031,9.2225]
[1777574062823,33.34,76200.4,24.1,0.7623,0.00031,9.22777]
[1777574064464,33.35,76202.72,24.1,0.763,0.00031,9.21309]
[1777574066477,33.35,76215.2,24.1,0.76684,0.00031,9.13182]
[1777574067487,33.35,76215.34,24.1,0.76688,0.00031,9.13102]
[1777574070511,33.35,76216.73,24.1,0.76729,0.00031,9.12222]
[1777574076554,33.36,76216.85,24.1,0.76742,0.00031,9.11359]
[1777574079574,33.36,76214.97,24.1,0.76683,0.00031,9.12632]
[1777574080582,33.36,76210.59,24.1,0.76547,0.00031,9.15513]
[1777574081589,33.36,76209.06,24.1,0.765,0.00031,9.16521]
[1777574082596,33.36,76211.37,24.1,0.76571,0.00031,9.15017]
[1777574087631,33.37,76209.08,24.1,0.76498,0.00031,9.16555]
[1777574092667,33.37,76210.6,24.1,0.76544,0.00031,9.15595]
[1777574097702,33.37,76209.09,24.1,0.76495,0.00031,9.16621]
[1777574102737,33.37,76212.47,24.1,0.76598,0.00031,9.14443]
[1777574107772,33.38,76213.14,24.1,0.76616,0.00031,9.14052]
[1777574109786,33.38,76217.05,24.1,0.76736,0.00031,9.11492]
[1777574111800,33.38,76219.76,24.1,0.76819,0.00031,9.09718]
[1777574112891,33.38,76222.61,24.1,0.76906,0.00031,9.07847]
[1777574114821,33.38,76217.96,24.1,0.76763,0.00031,9.1092]
[1777574118849,33.38,76220.45,24.1,0.76839,0.00031,9.09296]
[1777574119856,33.38,76222.94,24.1,0.76915,0.00031,9.07662]
[1777574124891,33.38,76224.59,24.1,0.76963,0.00031,9.06612]
[1777574125898,33.38,76227.13,24.1,0.77041,0.0003,9.04943]
[1777574129926,33.38,76224.89,24.1,0.76972,0.00031,9.06424]
[1777574134961,33.38,76224.59,24.1,0.76978,0.00031,9.05734]
[1777574139996,33.38,76226.48,24.1,0.77035,0.0003,9.04492]
[1777574141003,33.38,76228.61,24.1,0.771,0.0003,9.03089]
[1777574146038,33.38,76228.24,24.1,0.77087,0.0003,9.03364]
[1777574148052,33.39,76229.69,24.1,0.77131,0.0003,9.02417]
[1777574153087,33.39,76227.23,24.1,0.77054,0.0003,9.04077]
[1777574156182,33.39,76227.3,24.1,0.77056,0.0003,9.0404]
[1777574156257,33.39,76229.77,24.1,0.77131,0.0003,9.02412]
[1777574157349,33.39,76234.14,24.1,0.77264,0.0003,8.99512]
[1777574162151,33.39,76232.71,24.1,0.7722,0.0003,9.00469]
[1777574163158,33.39,76230.54,24.1,0.77154,0.0003,9.01909]
[1777574164165,33.39,76231.22,24.1,0.77175,0.0003,9.01458]
[1777574165172,33.39,76233.45,24.1,0.77243,0.0003,8.99975]
[1777574166179,33.39,76235.47,24.1,0.77304,0.0003,8.98631]
[1777574169200,33.39,76233.0,24.1,0.77229,0.0003,9.00276]
[1777574170207,33.39,76232.09,24.1,0.77201,0.0003,9.00881]
[1777574172221,33.39,76232.78,24.1,0.77222,0.0003,9.00425]
[1777574175246,33.39,76230.06,24.1,0.77139,0.0003,9.02231]
[1777574176253,33.39,76227.8,24.1,0.77071,0.0003,9.03726]
[1777574177260,33.39,76226.48,24.1,0.7703,0.0003,9.04596]
[1777574178267,33.39,76227.77,24.1,0.7707,0.0003,9.0374]
[1777574179273,33.39,76229.25,24.1,0.77115,0.0003,9.02759]
[1777574180281,33.39,76232.3,24.1,0.77207,0.0003,9.0075]
[1777574181287,33.39,76234.79,24.1,0.77283,0.0003,8.99099]
[1777574182294,33.39,76236.18,24.1,0.77325,0.0003,8.98179]
[1777574183302,33.39,76239.37,24.1,0.77421,0.0003,8.9605]
[1777574186323,33.39,76238.22,24.1,0.77387,0.0003,8.96801]
[1777574187330,33.39,76236.41,24.1,0.77333,0.0003,8.97999]
[1777574188336,33.39,76237.09,24.1,0.77354,0.0003,8.9754]
[1777574189343,33.39,76234.68,24.1,0.77281,0.0003,8.99135]
[1777574190351,33.39,76233.58,24.1,0.77248,0.0003,8.99857]
[1777574192365,33.39,76232.43,24.1,0.77228,0.0003,8.99736]
[1777574193372,33.38,76231.57,24.1,0.77202,0.0003,9.00297]
[1777574194379,33.38,76232.24,24.1,0.77223,0.0003,8.99843]
[1777574197400,33.38,76231.48,24.1,0.77201,0.0003,9.00319]
[1777574198407,33.38,76229.61,24.1,0.77145,0.0003,9.01548]
[1777574201428,33.38,76231.24,24.1,0.77196,0.0003,9.00435]
[1777574202435,33.38,76232.93,24.1,0.77247,0.0003,8.99304]
[1777574205456,33.38,76231.96,24.1,0.77219,0.0003,8.99922]
[1777574207470,33.38,76227.81,24.1,0.77094,0.0003,9.02653]
[1777574208477,33.37,76226.71,24.1,0.77061,0.0003,9.03368]
[1777574210491,33.37,76230.23,24.1,0.77169,0.0003,9.01013]
[1777574211498,33.37,76229.27,24.1,0.7714,0.0003,9.01638]
[1777574214518,33.37,76228.35,24.1,0.77114,0.0003,9.02214]
[1777574215526,33.37,76226.37,24.1,0.77054,0.00031,9.03512]
[1777574217540,33.37,76227.3,24.1,0.77084,0.0003,9.02871]
[1777574218547,33.37,76229.5,24.1,0.77151,0.0003,9.01402]
[1777574221567,33.36,76228.83,24.1,0.77132,0.0003,9.01814]
[1777574222575,33.36,76229.98,24.1,0.77168,0.0003,9.0104]
[1777574226603,33.36,76232.54,24.1,0.77248,0.0003,8.99292]
[1777574227610,33.36,76238.0,24.1,0.77413,0.0003,8.95656]
[1777574228616,33.36,76236.84,24.1,0.77378,0.0003,8.96424]
[1777574229623,33.36,76237.83,24.1,0.77409,0.0003,8.9576]
[1777574230632,33.36,76237.21,24.1,0.7739,0.0003,8.96169]
[1777574233652,33.36,76237.91,24.1,0.77412,0.0003,8.95689]
[1777574234658,33.36,76239.49,24.1,0.7746,0.0003,8.94631]
[1777574235666,33.36,76240.42,24.1,0.77488,0.0003,8.94008]
[1777574238687,33.36,76243.87,24.1,0.77592,0.0003,8.91697]
[1777574239693,33.36,76244.94,24.1,0.77624,0.0003,8.90981]
[1777574242714,33.36,76242.3,24.1,0.77545,0.0003,8.9275]
[1777574243722,33.36,76242.92,24.1,0.77564,0.0003,8.92334]
[1777574244729,33.36,76243.48,24.1,0.7758,0.0003,8.9196]
[1777574248757,33.36,76242.19,24.1,0.77542,0.0003,8.92822]
[1777574249764,33.36,76242.73,24.1,0.77558,0.0003,8.9246]
[1777574252784,33.36,76241.54,24.1,0.77536,0.0003,8.92383]
[1777574254799,33.36,76240.36,24.1,0.775,0.0003,8.9317]
[1777574256813,33.36,76240.98,24.1,0.77519,0.0003,8.92752]
[1777574260842,33.36,76239.94,24.1,0.77488,0.0003,8.93441]
[1777574261848,33.36,76239.2,24.1,0.77466,0.0003,8.93933]
[1777574264346,33.36,76239.2,24.1,0.77466,0.0003,8.93933]
[1777574264369,33.36,76230.32,24.1,0.77197,0.0003,8.99828]
[1777574265876,33.35,76223.94,24.1,0.77003,0.00031,9.04036]
[1777574266883,33.35,76218.17,24.1,0.76827,0.00031,9.0784]
[1777574267889,33.35,76217.46,24.1,0.76805,0.00031,9.08302]
[1777574268897,33.35,76218.41,24.1,0.76835,0.00031,9.07671]
[1777574270055,33.35,76216.82,24.1,0.76786,0.00031,9.08712]
[1777574274066,33.35,76214.78,24.1,0.76724,0.00031,9.1004]
[1777574275651,33.35,76216.63,24.1,0.7678,0.00031,9.08831]
[1777574276956,33.35,76215.63,24.1,0.7675,0.00031,9.09482]
[1777574280618,33.35,76216.14,24.1,0.76766,0.00031,9.09146]
[1777574281991,33.35,76215.0,24.1,0.7673,0.00031,9.09902]
[1777574282998,33.35,76205.34,24.1,0.76432,0.00031,9.16231]
[1777574284006,33.35,76204.03,24.1,0.76391,0.00031,9.17082]
[1777574286024,33.35,76203.25,24.1,0.76368,0.00031,9.1758]
[1777574287031,33.35,76206.17,24.1,0.76458,0.00031,9.1567]
[1777574289045,33.35,76211.8,24.1,0.76633,0.00031,9.11979]
[1777574290052,33.35,76214.8,24.1,0.76725,0.00031,9.1001]
[1777574292066,33.35,76214.17,24.1,0.76706,0.00031,9.10429]
[1777574294080,33.35,76214.81,24.1,0.76725,0.00031,9.10014]
[1777574299115,33.35,76215.22,24.1,0.76737,0.00031,9.09758]
[1777574301358,33.35,76220.2,24.1,0.7689,0.00031,9.06487]
[1777574303142,33.35,76221.32,24.1,0.76925,0.00031,9.05735]
[1777574304150,33.35,76220.45,24.1,0.76898,0.00031,9.06304]
[1777574305157,33.35,76220.9,24.1,0.76912,0.00031,9.06002]
[1777574306164,33.35,76222.02,24.1,0.76947,0.00031,9.05258]
[1777574307170,33.35,76221.79,24.1,0.7694,0.00031,9.05405]
[1777574308178,33.35,76224.5,24.1,0.77023,0.00031,9.03604]
[1777574309184,33.35,76226.37,24.1,0.77081,0.00031,9.02358]
[1777574314219,33.35,76226.48,24.1,0.77098,0.00031,9.01415]
[1777574319255,33.35,76224.94,24.1,0.77051,0.00031,9.02433]
[1777574320262,33.35,76223.88,24.1,0.77019,0.00031,9.03133]
[1777574321269,33.35,76224.76,24.1,0.77046,0.00031,9.02549]
[1777574325296,33.35,76226.73,24.1,0.77106,0.00031,9.01239]
[1777574326304,33.35,76232.08,24.1,0.77269,0.0003,8.97682]
[1777574327311,33.35,76235.89,24.1,0.77385,0.0003,8.95157]
[1777574330333,33.35,76238.21,24.1,0.77455,0.0003,8.9361]
[1777574333354,33.35,76239.54,24.1,0.77495,0.0003,8.92728]
[1777574337366,33.35,76239.27,24.1,0.77487,0.0003,8.92912]
[1777574337462,33.35,76240.13,24.1,0.77513,0.0003,8.92336]
[1777574340403,33.35,76238.73,24.1,0.7747,0.0003,8.93268]
[1777574342634,33.35,76240.09,24.1,0.77512,0.0003,8.92358]
[1777574342724,33.35,76237.75,24.1,0.77441,0.0003,8.93919]
[1777574344432,33.35,76233.22,24.1,0.77303,0.0003,8.96938]
[1777574349467,33.35,76235.07,24.1,0.77359,0.0003,8.95715]
[1777574356516,33.35,76234.31,24.1,0.77336,0.0003,8.96231]
[1777574357102,33.35,76234.31,24.1,0.77336,0.0003,8.96231]
[1777574357713,33.35,76234.31,24.1,0.77336,0.0003,8.96231]
[1777574367593,33.35,76235.54,24.1,0.77375,0.0003,8.95365]
[1777574372628,33.35,76235.41,24.1,0.77386,0.0003,8.94563]
[1777574374642,33.34,76237.99,24.1,0.77464,0.0003,8.92836]
[1777574376655,33.34,76243.23,24.1,0.77623,0.0003,8.89331]
[1777574381691,33.35,76243.5,24.1,0.77631,0.0003,8.89159]
[1777574387733,33.35,76242.88,24.1,0.77611,0.0003,8.89587]
[1777574389747,33.35,76244.28,24.1,0.77653,0.0003,8.88654]
[1777574390754,33.35,76246.85,24.1,0.77731,0.0003,8.86934]
[1777574391761,33.35,76245.01,24.1,0.77675,0.0003,8.88173]
[1777574392112,33.35,76245.01,24.1,0.77675,0.0003,8.88173]
[1777574396670,33.35,76245.29,24.1,0.77683,0.0003,8.87997]
[1777574399818,33.35,76243.39,24.1,0.77625,0.0003,8.89289]
[1777574400827,33.35,76241.69,24.1,0.77573,0.0003,8.90428]
[1777574402843,33.35,76238.82,24.1,0.77487,0.0003,8.92347]
[1777574404858,33.35,76237.3,24.1,0.77441,0.0003,8.93357]
[1777574407878,33.35,76239.06,24.1,0.77494,0.0003,8.92183]
[1777574408886,33.35,76242.66,24.1,0.77603,0.0003,8.89775]
[1777574413922,33.35,76241.8,24.1,0.77577,0.0003,8.90359]
[1777574414929,33.35,76240.1,24.1,0.77525,0.0003,8.91496]
[1777574417119,33.35,76239.99,24.1,0.77522,0.0003,8.91569]
[1777574421075,33.35,76238.74,24.1,0.77484,0.0003,8.92399]
[1777574427013,33.35,76241.02,24.1,0.77554,0.0003,8.90866]
[1777574430109,33.35,76242.73,24.1,0.77605,0.0003,8.89723]
[1777574436076,33.35,76243.88,24.1,0.77653,0.0003,8.88095]
[1777574439097,33.35,76245.26,24.1,0.77694,0.0003,8.87181]
[1777574444132,33.35,76245.79,24.1,0.77709,0.0003,8.86845]
[1777574449167,33.35,76246.73,24.1,0.77737,0.0003,8.86239]
[1777574451839,33.35,76246.37,24.1,0.77726,0.0003,8.86485]
[1777574452187,33.35,76247.94,24.1,0.77772,0.0003,8.85441]
[1777574453195,33.35,76249.48,24.1,0.77818,0.0003,8.84414]
[1777574456216,33.36,76250.91,24.1,0.7786,0.0003,8.83476]
[1777574461250,33.36,76248.28,24.1,0.7778,0.0003,8.85282]
[1777574462352,33.36,76248.28,24.1,0.7778,0.0003,8.85282]
[1777574462451,33.36,76248.22,24.1,0.77778,0.0003,8.85328]
[1777574463342,33.36,76248.22,24.1,0.77778,0.0003,8.85328]
[1777574471320,33.36,76249.23,24.1,0.77805,0.0003,8.84709]
[1777574476356,33.36,76249.34,24.1,0.77807,0.0003,8.84669]
[1777574482375,33.37,76249.48,24.1,0.7781,0.0003,8.84602]
[1777574487404,33.37,76248.5,24.1,0.77779,0.0003,8.853]
[1777574490894,33.37,76250.06,24.1,0.77825,0.0003,8.84272]
[1777574490454,33.37,76252.05,24.1,0.77884,0.0003,8.82942]
[1777574492467,33.37,76259.59,24.1,0.78123,0.0003,8.77007]
[1777574495489,33.38,76261.4,24.1,0.78174,0.0003,8.75832]
[1777574500524,33.38,76260.57,24.1,0.78146,0.0003,8.76474]
[1777574505561,33.39,76256.84,24.1,0.78032,0.0003,8.79068]
[1777574510596,33.39,76256.51,24.1,0.78019,0.0003,8.79353]
[1777574515631,33.39,76256.13,24.1,0.78005,0.0003,8.7967]
[1777574517078,33.39,76256.43,24.1,0.78014,0.0003,8.7948]
[1777574517694,33.39,76256.43,24.1,0.78014,0.0003,8.7948]
[1777574525701,33.4,76255.63,24.1,0.77985,0.0003,8.80124]
[1777574530741,33.4,76256.31,24.1,0.78003,0.0003,8.79722]
[1777574532754,33.41,76259.13,24.1,0.78086,0.0003,8.77846]
[1777574535776,33.41,76260.82,24.1,0.78135,0.0003,8.76736]
[1777574540812,33.41,76260.55,24.1,0.78126,0.0003,8.76938]
[1777574546854,33.41,76260.12,24.1,0.78113,0.0003,8.77234]
[1777574548867,33.41,76258.59,24.1,0.78067,0.0003,8.78266]
[1777574550882,33.41,76254.26,24.1,0.77938,0.0003,8.81178]
[1777574553905,33.41,76249.35,24.1,0.77805,0.0003,8.83616]
[1777574558940,33.41,76250.23,24.1,0.77829,0.0003,8.8307]
[1777574561961,33.41,76248.73,24.1,0.77783,0.0003,8.84096]
[1777574566996,33.42,76249.36,24.1,0.77801,0.0003,8.83706]
[1777574572032,33.42,76249.61,24.1,0.77807,0.0003,8.83571]
[1777574576060,33.42,76254.69,24.1,0.77958,0.0003,8.80188]
[1777574577067,33.42,76256.53,24.1,0.78012,0.0003,8.78962]
[1777574578073,33.42,76258.58,24.1,0.78073,0.0003,8.77594]
[1777574582102,33.42,76266.25,24.1,0.78302,0.0003,8.72389]
[1777574583579,33.42,76268.66,24.1,0.78372,0.0003,8.70768]
[1777574586131,33.42,76270.7,24.1,0.78433,0.00029,8.69374]
[1777574590429,33.42,76276.26,24.1,0.78597,0.00029,8.65584]
[1777574592172,33.42,76277.64,24.1,0.78638,0.00029,8.64644]
[1777574595580,33.42,76278.22,24.1,0.78655,0.00029,8.64253]
[1777574595603,33.42,76285.66,24.1,0.78872,0.00029,8.59184]
[1777574597208,33.42,76287.95,24.1,0.78938,0.00029,8.57629]
[1777574598215,33.42,76291.3,24.1,0.79035,0.00029,8.55348]
[1777574599222,33.42,76293.71,24.1,0.79105,0.00029,8.5371]
[1777574600229,33.42,76294.0,24.1,0.79112,0.00029,8.53526]
[1777574602243,33.42,76293.53,24.1,0.79098,0.00029,8.53863]
[1777574603250,33.42,76292.32,24.1,0.79063,0.00029,8.54691]
[1777574604256,33.42,76291.81,24.1,0.79048,0.00029,8.55038]
[1777574605264,33.42,76292.69,24.1,0.79074,0.00029,8.54434]
[1777574610299,33.42,76292.91,24.1,0.7908,0.00029,8.54291]
[1777574611305,33.42,76292.41,24.1,0.7908,0.00029,8.53758]
[1777574612313,33.42,76293.65,24.1,0.79115,0.00029,8.52913]
[1777574613320,33.42,76295.05,24.1,0.79156,0.00029,8.5196]
[1777574614327,33.43,76295.39,24.1,0.79165,0.00029,8.51735]
[1777574616759,33.43,76295.36,24.1,0.79164,0.00029,8.51764]
[1777574616874,33.43,76297.98,24.1,0.79239,0.00029,8.49974]
[1777574617838,33.43,76300.78,24.1,0.7932,0.00029,8.48045]
[1777574618356,33.43,76301.07,24.1,0.79329,0.00029,8.47841]
[1777574619363,33.43,76305.54,24.1,0.79457,0.00029,8.44756]
[1777574620370,33.42,76315.59,24.1,0.79744,0.00028,8.37813]
[1777574621376,33.43,76318.86,24.1,0.79836,0.00028,8.35569]
[1777574623391,33.43,76320.99,24.1,0.79897,0.00028,8.34093]
[1777574626729,33.43,76324.29,24.1,0.7999,0.00028,8.31796]
[1777574631448,33.43,76327.18,24.1,0.80072,0.00028,8.29787]
[1777574632455,33.43,76331.36,24.1,0.80189,0.00028,8.26881]
[1777574633267,33.43,76331.36,24.1,0.80189,0.00028,8.26881]
[1777574633476,33.43,76334.23,24.1,0.8027,0.00028,8.24886]
[1777574634476,33.43,76336.76,24.1,0.8034,0.00028,8.23128]
[1777574635483,33.43,76338.41,24.1,0.80386,0.00028,8.21986]
[1777574636734,33.43,76338.41,24.1,0.80386,0.00028,8.21986]
[1777574636740,33.43,76344.35,24.1,0.8055,0.00028,8.17846]
[1777574639510,33.43,76349.05,24.1,0.80679,0.00028,8.14594]
[1777574640517,33.43,76345.52,24.1,0.80581,0.00028,8.17081]
[1777574641525,33.43,76344.11,24.1,0.80541,0.00028,8.18081]
[1777574644546,33.43,76345.93,24.1,0.8059,0.00028,8.16851]
[1777574649581,33.44,76348.75,24.1,0.80665,0.00028,8.14957]
[1777574653609,33.44,76346.34,24.1,0.80596,0.00028,8.16708]
[1777574655623,33.44,76337.3,24.1,0.80342,0.00028,8.23071]
[1777574659651,33.45,76336.43,24.1,0.80315,0.00028,8.23755]
[1777574664685,33.45,76337.63,24.1,0.80345,0.00028,8.23018]
[1777574668714,33.46,76335.59,24.1,0.80285,0.00028,8.24516]
[1777574669721,33.46,76337.4,24.1,0.80334,0.00028,8.23274]
[1777574674755,33.46,76336.89,24.1,0.80331,0.00028,8.22839]
[1777574679791,33.47,76335.78,24.1,0.80296,0.00028,8.23709]
[1777574681805,33.47,76339.3,24.1,0.80393,0.00028,8.21295]
[1777574687138,33.47,76339.55,24.1,0.80398,0.00028,8.21164]
[1777574687788,33.47,76339.55,24.1,0.80398,0.00028,8.21164]
[1777574687854,33.48,76338.49,24.1,0.80365,0.00028,8.21988]
[1777574689860,33.48,76336.37,24.1,0.80305,0.00028,8.23505]
[1777574691875,33.48,76337.8,24.1,0.80343,0.00028,8.22546]
[1777574696909,33.49,76337.06,24.1,0.80319,0.00028,8.23158]
[1777574700938,33.49,76335.26,24.1,0.80265,0.00028,8.24482]
[1777574705973,33.5,76334.79,24.1,0.80249,0.00028,8.24893]
[1777574706980,33.5,76336.47,24.1,0.80295,0.00028,8.23743]
[1777574712015,33.5,76336.96,24.1,0.80305,0.00028,8.23492]
[1777574717049,33.51,76335.88,24.1,0.80272,0.00028,8.24333]
[1777574722085,33.51,76335.14,24.1,0.80248,0.00028,8.24932]
[1777574724099,33.52,76337.07,24.1,0.803,0.00028,8.23625]
[1777574725106,33.52,76338.89,24.1,0.80349,0.00028,8.22397]
[1777574730141,33.52,76336.81,24.1,0.80288,0.00028,8.23937]
[1777574735176,33.53,76336.23,24.1,0.80283,0.00028,8.23538]
[1777574737191,33.53,76338.47,24.1,0.80344,0.00028,8.22019]
[1777574739206,33.53,76340.64,24.1,0.80403,0.00028,8.20536]
[1777574740213,33.53,76342.49,24.1,0.80454,0.00028,8.19257]
[1777574745247,33.54,76338.96,24.1,0.80354,0.00028,8.21756]
[1777574748269,33.54,76336.62,24.1,0.80288,0.00028,8.23414]
[1777574751290,33.54,76338.06,24.1,0.80326,0.00028,8.22466]
[1777574756326,33.55,76338.26,24.1,0.80328,0.00028,8.2242]
[1777574758069,33.55,76333.56,24.1,0.80196,0.00028,8.25699]
[1777574759346,33.55,76331.55,24.1,0.80138,0.00028,8.27123]
[1777574765390,33.55,76332.24,24.1,0.80155,0.00028,8.26725]
[1777574773443,33.56,76331.98,24.1,0.80143,0.00028,8.27007]
[1777574775011,33.56,76331.98,24.1,0.80143,0.00028,8.27007]
[1777574776466,33.56,76322.79,24.1,0.79883,0.00028,8.33396]
[1777574778480,33.56,76324.28,24.1,0.79925,0.00028,8.32378]
[1777574783514,33.56,76323.36,24.1,0.79898,0.00028,8.33041]
[1777574788550,33.56,76324.64,24.1,0.79933,0.00028,8.32185]
[1777574793585,33.57,76324.33,24.1,0.79938,0.00028,8.31541]
[1777574798619,33.57,76325.06,24.1,0.79957,0.00028,8.31071]
[1777574803655,33.57,76325.85,24.1,0.79978,0.00028,8.30562]
[1777574808690,33.57,76326.35,24.1,0.7999,0.00028,8.30256]
[1777574811933,33.57,76319.04,24.1,0.79783,0.00028,8.35323]
[1777574813728,33.57,76317.36,24.1,0.79735,0.00028,8.36489]
[1777574816912,33.58,76315.28,24.1,0.79674,0.00028,8.37968]
[1777574822791,33.58,76314.31,24.1,0.79644,0.00028,8.3869]
[1777574825812,33.58,76316.67,24.1,0.79711,0.00028,8.37064]
[1777574830847,33.58,76317.02,24.1,0.79721,0.00028,8.36838]
[1777574835882,33.58,76315.53,24.1,0.79678,0.00028,8.37865]
[1777574840916,33.58,76315.77,24.1,0.79685,0.00028,8.37694]
[1777574841924,33.58,76313.31,24.1,0.79615,0.00028,8.39384]
[1777574843938,33.58,76314.83,24.1,0.79658,0.00028,8.38349]
[1777574845952,33.58,76316.56,24.1,0.79706,0.00028,8.37187]
[1777574850987,33.59,76317.05,24.1,0.79717,0.00028,8.36927]
[1777574856024,33.59,76315.76,24.1,0.79692,0.00028,8.37007]
[1777574858038,33.59,76317.71,24.1,0.79746,0.00028,8.35698]
[1777574860052,33.6,76319.5,24.1,0.79795,0.00028,8.34503]
[1777574865087,33.6,76319.36,24.1,0.79789,0.00028,8.34634]
[1777574868108,33.6,76317.32,24.1,0.79731,0.00028,8.36043]
[1777574873146,33.6,76316.24,24.1,0.79701,0.00028,8.36788]
[1777574878183,33.6,76316.24,24.1,0.79701,0.00028,8.36787]
[1777574882210,33.6,76308.26,24.1,0.79474,0.00029,8.42263]
[1777574883217,33.6,76298.67,24.1,0.79198,0.00029,8.48833]
[1777574884223,33.6,76300.49,24.1,0.79251,0.00029,8.47577]
[1777574885231,33.6,76300.39,24.1,0.79248,0.00029,8.47649]
[1777574886238,33.6,76300.59,24.1,0.79254,0.00029,8.47516]
[1777574887245,33.6,76299.3,24.1,0.79216,0.00029,8.484]
[1777574888251,33.6,76299.17,24.1,0.79213,0.00029,8.48492]
[1777574889259,33.6,76299.36,24.1,0.79218,0.00029,8.48365]
[1777574890267,33.6,76299.25,24.1,0.79215,0.00029,8.48442]
[1777574891273,33.6,76299.41,24.1,0.79219,0.00029,8.48336]
[1777574892281,33.6,76299.23,24.1,0.79214,0.00029,8.48461]
[1777574895302,33.6,76299.61,24.1,0.79224,0.00029,8.48212]
[1777574896309,33.6,76298.11,24.1,0.79181,0.00029,8.49238]
[1777574896944,33.6,76296.96,24.1,0.79148,0.00029,8.50023]
[1777574898323,33.6,76296.24,24.1,0.79127,0.00029,8.50515]
[1777574899330,33.6,76297.1,24.1,0.79152,0.00029,8.49929]
[1777574900337,33.6,76297.89,24.1,0.79175,0.00029,8.4939]
[1777574903358,33.6,76301.77,24.1,0.79286,0.00029,8.46745]
[1777574904366,33.6,76303.62,24.1,0.79339,0.00029,8.45485]
[1777574907387,33.6,76311.32,24.1,0.7956,0.00028,8.40198]
[1777574908394,33.6,76312.9,24.1,0.79604,0.00028,8.39126]
[1777574912422,33.61,76314.76,24.1,0.79669,0.00028,8.37018]
[1777574917456,33.61,76314.29,24.1,0.79653,0.00028,8.37403]
[1777574922492,33.61,76315.7,24.1,0.79693,0.00028,8.36434]
[1777574924507,33.61,76317.37,24.1,0.79741,0.00028,8.35284]
[1777574925513,33.61,76321.58,24.1,0.79859,0.00028,8.32403]
[1777574929541,33.61,76323.9,24.1,0.79923,0.00028,8.30839]
[1777574934576,33.61,76324.52,24.1,0.7994,0.00028,8.30444]
[1777574938603,33.62,76326.8,24.1,0.80003,0.00028,8.28897]
[1777574939999,33.62,76326.8,24.1,0.80003,0.00028,8.28897]
[1777574940098,33.62,76329.19,24.1,0.8007,0.00028,8.27255]
[1777574940885,33.62,76329.19,24.1,0.8007,0.00028,8.27255]
[1777574940898,33.62,76337.63,24.1,0.80305,0.00028,8.21428]
[1777574945299,33.62,76338.28,24.1,0.80321,0.00028,8.21024]
[1777574945679,33.62,76342.23,24.1,0.8043,0.00028,8.18322]
[1777574951345,33.63,76342.49,24.1,0.80434,0.00028,8.18228]
[1777574951347,33.63,76344.12,24.1,0.80478,0.00028,8.17113]
[1777574955296,33.63,76341.93,24.1,0.80416,0.00028,8.18679]
[1777574958753,33.63,76344.94,24.1,0.80496,0.00028,8.16662]
[1777574962781,33.64,76351.4,24.1,0.80674,0.00028,8.12202]
[1777574965802,33.63,76354.58,24.1,0.80761,0.00027,8.09985]
[1777574967815,33.63,76358.98,24.1,0.80882,0.00027,8.06922]
[1777574968823,33.64,76361.2,24.1,0.80942,0.00027,8.05378]
[1777574974865,33.64,76360.67,24.1,0.8094,0.00027,8.04926]
[1777574979900,33.64,76360.99,24.1,0.80947,0.00027,8.04733]
[1777574980907,33.64,76364.05,24.1,0.8103,0.00027,8.02605]
[1777574981914,33.64,76361.87,24.1,0.80971,0.00027,8.04135]
[1777574985942,33.64,76360.43,24.1,0.8093,0.00027,8.05169]
[1777574986948,33.64,76358.98,24.1,0.8089,0.00027,8.06185]
[1777574991988,33.64,76359.05,24.1,0.80891,0.00027,8.0616]
[1777574997023,33.65,76359.09,24.1,0.80892,0.00027,8.06155]
[1777575002058,33.65,76357.97,24.1,0.8086,0.00027,8.06957]
[1777575007093,33.65,76357.21,24.1,0.80839,0.00027,8.07503]
[1777575012128,33.65,76356.52,24.1,0.80819,0.00027,8.07997]
[1777575017193,33.65,76356.29,24.1,0.80813,0.00027,8.08165]
[1777575017296,33.65,76361.78,24.1,0.80963,0.00027,8.04343]
[1777575018304,33.65,76361.78,24.1,0.80963,0.00027,8.04343]
[1777575018435,33.65,76374.34,24.1,0.81303,0.00027,7.9558]
[1777575020183,33.65,76375.79,24.1,0.81341,0.00027,7.94584]
[1777575022198,33.65,76377.41,24.1,0.81383,0.00027,7.93489]
[1777575025219,33.66,76375.31,24.1,0.81325,0.00027,7.9502]
[1777575026226,33.66,76382.33,24.1,0.81513,0.00027,7.90112]
[1777575031261,33.66,76382.29,24.1,0.81525,0.00027,7.893]
[1777575035289,33.66,76380.98,24.1,0.81488,0.00027,7.90264]
[1777575036295,33.66,76377.21,24.1,0.81386,0.00027,7.92916]
[1777575039317,33.66,76375.72,24.1,0.81345,0.00027,7.93982]
[1777575043346,33.67,76374.4,24.1,0.81309,0.00027,7.94926]
[1777575044353,33.67,76372.22,24.1,0.81249,0.00027,7.96466]
[1777575045360,33.67,76366.3,24.1,0.81088,0.00027,8.00615]
[1777575046367,33.67,76364.63,24.1,0.81042,0.00027,8.01789]
[1777575051403,33.67,76363.98,24.1,0.81023,0.00027,8.02281]
[1777575056437,33.67,76363.02,24.1,0.80996,0.00027,8.02984]
[1777575058452,33.67,76365.83,24.1,0.81072,0.00027,8.01038]
[1777575060467,33.67,76367.93,24.1,0.81128,0.00027,7.9959]
[1777575061474,33.67,76369.58,24.1,0.81172,0.00027,7.98449]
[1777575062481,33.68,76375.33,24.1,0.81327,0.00027,7.94461]
[1777575063488,33.68,76373.49,24.1,0.81276,0.00027,7.95762]
[1777575068523,33.68,76373.13,24.1,0.81264,0.00027,7.9609]
[1777575071544,33.68,76376.66,24.1,0.81359,0.00027,7.93633]
[1777575074576,33.68,76382.6,24.1,0.81517,0.00027,7.89495]
[1777575077398,33.68,76387.15,24.1,0.81638,0.00027,7.86317]
[1777575082729,33.69,76386.25,24.1,0.81612,0.00027,7.87008]
[1777575085430,33.69,76381.77,24.1,0.81491,0.00027,7.90184]
[1777575085987,33.69,76383.38,24.1,0.81534,0.00027,7.89065]
[1777575091684,33.69,76383.31,24.1,0.81544,0.00027,7.88283]
[1777575097726,33.7,76383.69,24.1,0.81552,0.00027,7.88092]
[1777575102761,33.7,76383.22,24.1,0.81537,0.00027,7.88483]
[1777575107795,33.7,76383.4,24.1,0.81539,0.00027,7.88417]
[1777575112831,33.71,76386.44,24.1,0.81618,0.00027,7.86349]
[1777575113837,33.71,76388.33,24.1,0.81668,0.00027,7.85036]
[1777575114845,33.71,76391.98,24.1,0.81765,0.00027,7.82491]
[1777575116858,33.71,76390.32,24.1,0.81719,0.00027,7.83686]
[1777575124915,33.71,76390.65,24.1,0.81724,0.00027,7.83571]
[1777575129950,33.72,76391.01,24.1,0.81731,0.00027,7.83392]
[1777575130957,33.72,76393.74,24.1,0.81803,0.00026,7.81493]
[1777575131963,33.72,76402.2,24.1,0.82025,0.00026,7.75574]
[1777575134985,33.72,76403.37,24.1,0.82053,0.00026,7.74828]
[1777575140020,33.73,76405.57,24.1,0.82106,0.00026,7.73411]
[1777575141027,33.73,76407.0,24.1,0.82143,0.00026,7.72435]
[1777575145056,33.74,76403.02,24.1,0.82034,0.00026,7.75343]
[1777575146063,33.74,76404.51,24.1,0.82072,0.00026,7.74322]
[1777575147070,33.74,76409.48,24.1,0.82201,0.00026,7.70858]
[1777575148076,33.74,76411.15,24.1,0.82244,0.00026,7.69715]
[1777575153112,33.75,76416.77,24.1,0.824,0.00026,7.6499]
[1777575154119,33.75,76418.58,24.1,0.82446,0.00026,7.63755]
[1777575156133,33.75,76416.62,24.1,0.82393,0.00026,7.65194]
[1777575157140,33.76,76409.99,24.1,0.8222,0.00026,7.69872]
[1777575158146,33.76,76408.34,24.1,0.82175,0.00026,7.71063]
[1777575161167,33.76,76407.08,24.1,0.82139,0.00026,7.72036]
[1777575163182,33.76,76402.11,24.1,0.82007,0.00026,7.7558]
[1777575164188,33.77,76396.04,24.1,0.81846,0.00026,7.79858]
[1777575169224,33.77,76395.36,24.1,0.81825,0.00026,7.80425]
[1777575172245,33.77,76391.84,24.1,0.81729,0.00027,7.82941]
[1777575173253,33.77,76389.69,24.1,0.81672,0.00027,7.84459]
[1777575175266,33.78,76387.35,24.1,0.81609,0.00027,7.86119]
[1777575176273,33.78,76385.84,24.1,0.81568,0.00027,7.87184]
[1777575178287,33.78,76383.89,24.1,0.81515,0.00027,7.88578]
[1777575180301,33.78,76381.39,24.1,0.81447,0.00027,7.90343]
[1777575185336,33.78,76380.15,24.1,0.81411,0.00027,7.91282]
[1777575190371,33.79,76379.52,24.1,0.81391,0.00027,7.91814]
[1777575192702,33.79,76379.36,24.1,0.81386,0.00027,7.91944]
[1777575192764,33.79,76379.36,24.1,0.81386,0.00027,7.91944]
[1777575193436,33.79,76362.04,24.1,0.80916,0.00027,8.04026]
[1777575193702,33.79,76362.04,24.1,0.80916,0.00027,8.04026]
[1777575195406,33.79,76357.94,24.1,0.80802,0.00027,8.0691]
[1777575200440,33.79,76359.85,24.1,0.80854,0.00027,8.05607]
[1777575205476,33.8,76359.89,24.1,0.80854,0.00027,8.0559]
[1777575207490,33.8,76361.51,24.1,0.80898,0.00027,8.04471]
[1777575211518,33.8,76356.92,24.1,0.80787,0.00027,8.0677]
[1777575212525,33.8,76353.78,24.1,0.80701,0.00027,8.08945]
[1777575216553,33.8,76351.99,24.1,0.8065,0.00027,8.10243]
[1777575218566,33.8,76354.45,24.1,0.80716,0.00027,8.08568]
[1777575223603,33.81,76354.1,24.1,0.80704,0.00027,8.08886]
[1777575228638,33.81,76354.03,24.1,0.80698,0.00027,8.09022]
[1777575233673,33.81,76354.37,24.1,0.80705,0.00027,8.08861]
[1777575237702,33.82,76348.24,24.1,0.80534,0.00028,8.13157]
[1777575239715,33.82,76345.74,24.1,0.80464,0.00028,8.149]
[1777575243750,33.82,76349.33,24.1,0.80562,0.00028,8.1245]
[1777575245764,33.82,76350.71,24.1,0.80599,0.00028,8.11518]
[1777575247778,33.82,76352.32,24.1,0.80643,0.00027,8.10428]
[1777575252813,33.83,76351.45,24.1,0.80616,0.00028,8.11091]
[1777575257425,33.83,76351.27,24.1,0.8061,0.00028,8.1125]
[1777575259175,33.83,76350.53,24.1,0.80589,0.00028,8.11785]
[1777575264897,33.83,76349.13,24.1,0.80547,0.00028,8.12823]
[1777575270938,33.84,76349.31,24.1,0.8055,0.00028,8.12758]
[1777575275974,33.84,76340.35,24.1,0.80315,0.00028,8.18087]
[1777575281009,33.84,76341.17,24.1,0.80337,0.00028,8.17537]
[1777575283375,33.84,76339.72,24.1,0.80297,0.00028,8.18541]
[1777575285037,33.84,76340.72,24.1,0.80324,0.00028,8.17856]
[1777575287051,33.84,76339.59,24.1,0.80293,0.00028,8.1864]
[1777575288058,33.84,76340.67,24.1,0.80323,0.00028,8.17899]
[1777575294100,33.84,76340.79,24.1,0.80325,0.00028,8.17833]
[1777575299136,33.84,76338.49,24.1,0.80261,0.00028,8.19431]
[1777575301149,33.84,76338.19,24.1,0.80252,0.00028,8.1964]
[1777575302157,33.84,76337.69,24.1,0.80238,0.00028,8.19984]
[1777575303164,33.84,76336.75,24.1,0.80212,0.00028,8.20631]
[1777575304171,33.84,76336.19,24.1,0.80197,0.00028,8.21015]
[1777575306622,33.84,76326.63,24.1,0.79929,0.00028,8.27571]
[1777575308199,33.84,76324.84,24.1,0.79879,0.00028,8.28785]
[1777575309206,33.84,76325.79,24.1,0.79906,0.00028,8.28125]
[1777575310032,33.84,76325.79,24.1,0.79906,0.00028,8.28125]
[1777575310459,33.84,76325.79,24.1,0.79906,0.00028,8.28125]
[1777575310489,33.84,76323.17,24.1,0.79833,0.00028,8.29908]
[1777575312227,33.84,76318.5,24.1,0.79702,0.00028,8.33077]
[1777575315247,33.84,76320.87,24.1,0.79769,0.00028,8.31459]
[1777575320282,33.84,76321.17,24.1,0.79778,0.00028,8.31233]
[1777575325318,33.84,76321.09,24.1,0.79776,0.00028,8.31284]
[1777575330353,33.84,76321.5,24.1,0.79788,0.00028,8.30997]
[1777575336395,33.84,76321.65,24.1,0.79807,0.00028,8.30011]
[1777575341431,33.84,76320.46,24.1,0.79773,0.00028,8.30825]
[1777575342445,33.84,76320.46,24.1,0.79773,0.00028,8.30825]
[1777575343788,33.84,76320.55,24.1,0.79775,0.00028,8.3077]
[1777575344452,33.84,76320.6,24.1,0.79776,0.00028,8.30759]
[1777575346465,33.84,76327.13,24.1,0.79959,0.00028,8.26309]
[1777575349487,33.84,76325.8,24.1,0.79921,0.00028,8.27238]
[1777575354522,33.84,76326.15,24.1,0.7993,0.00028,8.27015]
[1777575359556,33.84,76324.82,24.1,0.79894,0.00028,8.27901]
[1777575360564,33.84,76323.2,24.1,0.79848,0.00028,8.29003]
[1777575362578,33.84,76315.41,24.1,0.79628,0.00028,8.3431]
[1777575365599,33.84,76313.32,24.1,0.7957,0.00028,8.35722]
[1777575366606,33.84,76311.1,24.1,0.79506,0.00028,8.37245]
[1777575368619,33.84,76312.48,24.1,0.79544,0.00028,8.36326]
[1777575371640,33.84,76309.33,24.1,0.79453,0.00029,8.38502]
[1777575376676,33.85,76310.39,24.1,0.79482,0.00028,8.37824]
[1777575381711,33.85,76311.4,24.1,0.79509,0.00028,8.37183]
[1777575386746,33.85,76312.07,24.1,0.79528,0.00028,8.36729]
[1777575391780,33.85,76310.13,24.1,0.79488,0.00029,8.37142]
[1777575396816,33.85,76310.79,24.1,0.79508,0.00028,8.36649]
[1777575401850,33.84,76311.92,24.1,0.79542,0.00028,8.35849]
[1777575406888,33.84,76312.4,24.1,0.79557,0.00028,8.35494]
[1777575411923,33.84,76313.11,24.1,0.79578,0.00028,8.34984]
[1777575417055,33.84,76312.29,24.1,0.79555,0.00028,8.35523]
[1777575423347,33.84,76311.99,24.1,0.79548,0.00028,8.35697]
[1777575429042,33.84,76311.87,24.1,0.79546,0.00028,8.35743]
[1777575434077,33.83,76319.19,24.1,0.79755,0.00028,8.30723]
[1777575435084,33.83,76321.39,24.1,0.79817,0.00028,8.2922]
[1777575437134,33.83,76321.21,24.1,0.79812,0.00028,8.29345]
[1777575437231,33.84,76320.75,24.1,0.79799,0.00028,8.29662]
[1777575440336,33.84,76320.82,24.1,0.79801,0.00028,8.29617]
[1777575440405,33.84,76320.64,24.1,0.79796,0.00028,8.29742]
[1777575446161,33.84,76319.88,24.1,0.79774,0.00028,8.3027]
[1777575453210,33.84,76319.37,24.1,0.79773,0.00028,8.29762]
[1777575457237,33.84,76317.79,24.1,0.79725,0.00028,8.30907]
[1777575460580,33.84,76320.88,24.1,0.79811,0.00028,8.28843]
[1777575466301,33.85,76319.93,24.1,0.7978,0.00028,8.29596]
[1777575471336,33.85,76320.11,24.1,0.79782,0.00028,8.29532]
[1777575472342,33.85,76322.28,24.1,0.79844,0.00028,8.28041]
[1777575474357,33.85,76319.76,24.1,0.79773,0.00028,8.29749]
[1777575475363,33.85,76323.03,24.1,0.79866,0.00028,8.27505]
[1777575480399,33.85,76320.71,24.1,0.79802,0.00028,8.29061]
[1777575485434,33.85,76321.0,24.1,0.79812,0.00028,8.28824]
[1777575490479,33.85,76319.65,24.1,0.79775,0.00028,8.29709]
[1777575493500,33.84,76315.15,24.1,0.79648,0.00028,8.32757]
[1777575498521,33.84,76314.83,24.1,0.79641,0.00028,8.32928]
[1777575498884,33.84,76309.24,24.1,0.79481,0.00029,8.36751]
[1777575500549,33.84,76303.89,24.1,0.79328,0.00029,8.40409]
[1777575501555,33.84,76301.84,24.1,0.79269,0.00029,8.41806]
[1777575502562,33.84,76301.14,24.1,0.79248,0.00029,8.42284]
[1777575503570,33.84,76300.87,24.1,0.7924,0.00029,8.42471]
[1777575504684,33.85,76300.98,24.1,0.79243,0.00029,8.42399]
[1777575505584,33.85,76300.88,24.1,0.7924,0.00029,8.4247]
[1777575507597,33.85,76301.64,24.1,0.79262,0.00029,8.41961]
[1777575508604,33.85,76300.85,24.1,0.79239,0.00029,8.425]
[1777575509612,33.85,76300.35,24.1,0.79225,0.00029,8.42842]
[1777575511626,33.85,76300.28,24.1,0.79237,0.00029,8.42003]
[1777575512633,33.85,76300.01,24.1,0.79229,0.00029,8.42189]
[1777575513640,33.85,76299.92,24.1,0.79227,0.00029,8.42253]
[1777575514647,33.85,76299.81,24.1,0.79223,0.00029,8.4233]
[1777575515654,33.85,76299.25,24.1,0.79207,0.00029,8.42712]
[1777575516661,33.85,76299.01,24.1,0.792,0.00029,8.42877]
[1777575517669,33.85,76298.76,24.1,0.79193,0.00029,8.43049]
[1777575518675,33.85,76299.6,24.1,0.79217,0.00029,8.42481]
[1777575519683,33.85,76300.33,24.1,0.79238,0.00029,8.41989]
[1777575520689,33.85,76305.09,24.1,0.79375,0.00029,8.38746]
[1777575521696,33.85,76303.66,24.1,0.79334,0.00029,8.39724]
[1777575523711,33.85,76302.15,24.1,0.79291,0.00029,8.4073]
[1777575528746,33.84,76298.56,24.1,0.7919,0.00029,8.43111]
[1777575529753,33.84,76297.64,24.1,0.79164,0.00029,8.43721]
[1777575530761,33.84,76297.24,24.1,0.79153,0.00029,8.43978]
[1777575531769,33.84,76298.13,24.1,0.79179,0.00029,8.4336]
[1777575532776,33.84,76298.97,24.1,0.79204,0.00029,8.42777]
[1777575533782,33.84,76298.15,24.1,0.79181,0.00029,8.4332]
[1777575534790,33.84,76297.31,24.1,0.79157,0.00029,8.43876]
[1777575535797,33.84,76295.78,24.1,0.79113,0.00029,8.44913]
[1777575536804,33.84,76295.43,24.1,0.79103,0.00029,8.45149]
[1777575537810,33.84,76294.91,24.1,0.79088,0.00029,8.455]
[1777575538818,33.84,76291.9,24.1,0.79001,0.00029,8.47535]
[1777575539825,33.84,76293.04,24.1,0.79034,0.00029,8.46761]
[1777575540832,33.84,76294.45,24.1,0.79075,0.00029,8.45805]
[1777575543852,33.84,76297.59,24.1,0.79166,0.00029,8.43675]
[1777575544860,33.84,76298.95,24.1,0.79205,0.00029,8.42754]
[1777575546874,33.84,76297.26,24.1,0.79156,0.00029,8.43904]
[1777575547449,33.84,76297.26,24.1,0.79156,0.00029,8.43904]
[1777575547881,33.84,76297.87,24.1,0.79174,0.00029,8.43491]
[1777575548890,33.84,76298.74,24.1,0.79199,0.00029,8.42903]
[1777575549001,33.84,76298.74,24.1,0.79199,0.00029,8.42903]
[1777575549897,33.84,76298.8,24.1,0.792,0.00029,8.42865]
[1777575550904,33.84,76299.84,24.1,0.7923,0.00029,8.42162]
[1777575551911,33.84,76298.81,24.1,0.79201,0.00029,8.42863]
[1777575552917,33.84,76300.02,24.1,0.79235,0.00029,8.42045]
[1777575554931,33.84,76299.47,24.1,0.79219,0.00029,8.42424]
[1777575557953,33.84,76299.35,24.1,0.79215,0.00029,8.42513]
[1777575558959,33.84,76300.63,24.1,0.79252,0.00029,8.41648]
[1777575559967,33.84,76301.21,24.1,0.79269,0.00029,8.41256]
[1777575560973,33.84,76300.15,24.1,0.79238,0.00029,8.41979]
[1777575562988,33.84,76297.71,24.1,0.79168,0.00029,8.43626]
[1777575563995,33.84,76298.43,24.1,0.79189,0.00029,8.43139]
[1777575566009,33.84,76298.28,24.1,0.79184,0.00029,8.43245]
[1777575569029,33.84,76298.43,24.1,0.79188,0.00029,8.43148]
[1777575570037,33.84,76298.66,24.1,0.79195,0.00029,8.42994]
[1777575572051,33.84,76300.69,24.1,0.79269,0.00029,8.40715]
[1777575573058,33.84,76301.12,24.1,0.79281,0.00029,8.40412]
[1777575574064,33.84,76301.67,24.1,0.79298,0.00029,8.40028]
[1777575576079,33.84,76301.15,24.1,0.79284,0.00029,8.4036]
[1777575577086,33.84,76301.17,24.1,0.79285,0.00029,8.40336]
[1777575578093,33.84,76299.75,24.1,0.79244,0.00029,8.41289]
[1777575579099,33.83,76300.78,24.1,0.79274,0.00029,8.40579]
[1777575580106,33.83,76300.17,24.1,0.79257,0.00029,8.4098]
[1777575581113,33.83,76299.81,24.1,0.79247,0.00029,8.41212]
[1777575582121,33.83,76298.76,24.1,0.79218,0.00029,8.41911]
[1777575583981,33.83,76286.54,24.1,0.78864,0.00029,8.50164]
[1777575585784,33.83,76287.2,24.1,0.78884,0.00029,8.49712]
[1777575588162,33.83,76288.43,24.1,0.7892,0.00029,8.48863]
[1777575591184,33.83,76287.77,24.1,0.78903,0.00029,8.49278]
[1777575596219,33.82,76287.29,24.1,0.78893,0.00029,8.495]
[1777575599239,33.82,76288.22,24.1,0.78921,0.00029,8.4884]
[1777575600720,33.82,76288.22,24.1,0.78921,0.00029,8.4884]
[1777575600814,33.82,76288.75,24.1,0.78937,0.00029,8.48477]
[1777575601534,33.82,76288.75,24.1,0.78937,0.00029,8.48477]
[1777575601733,33.82,76288.75,24.1,0.78937,0.00029,8.48477]
[1777575601832,33.82,76278.02,24.1,0.78624,0.00029,8.55702]
[1777575602194,33.82,76278.02,24.1,0.78624,0.00029,8.55702]
[1777575603789,33.82,76268.71,24.1,0.7835,0.0003,8.61951]
[1777575606290,33.82,76262.67,24.1,0.78172,0.0003,8.65962]
[1777575607496,33.81,76260.96,24.1,0.78127,0.0003,8.66979]
[1777575608448,33.8,76260.75,24.1,0.78127,0.0003,8.66981]
[1777575609310,33.8,76260.52,24.1,0.7812,0.0003,8.67121]
[1777575610318,33.8,76258.6,24.1,0.78064,0.0003,8.68388]
[1777575611325,33.79,76257.23,24.1,0.78029,0.0003,8.69166]
[1777575612332,33.78,76256.97,24.1,0.78027,0.0003,8.69197]
[1777575613339,33.77,76257.29,24.1,0.78043,0.0003,8.68843]
[1777575614961,33.77,76256.29,24.1,0.78014,0.0003,8.69496]
[1777575615908,33.77,76255.66,24.1,0.77996,0.0003,8.69901]
[1777575617366,33.76,76254.98,24.1,0.77982,0.0003,8.70192]
[1777575618374,33.76,76254.16,24.1,0.77959,0.0003,8.70723]
[1777575620387,33.75,76254.58,24.1,0.77979,0.0003,8.70275]
[1777575621395,33.75,76258.97,24.1,0.7811,0.0003,8.67333]
[1777575622401,33.74,76261.61,24.1,0.78189,0.0003,8.65558]
[1777575623409,33.74,76260.26,24.1,0.7815,0.0003,8.6645]
[1777575624416,33.74,76258.66,24.1,0.78102,0.0003,8.67508]
[1777575625423,33.74,76259.12,24.1,0.78117,0.0003,8.67189]
[1777575626435,33.74,76259.38,24.1,0.78125,0.0003,8.67004]
[1777575627437,33.74,76259.61,24.1,0.78132,0.0003,8.66839]
[1777575628444,33.74,76259.32,24.1,0.78124,0.0003,8.67021]
[1777575629450,33.74,76260.57,24.1,0.78162,0.0003,8.66175]
[1777575630663,33.74,76260.74,24.1,0.78167,0.0003,8.66051]
[1777575632472,33.74,76261.58,24.1,0.78208,0.0003,8.64584]
[1777575633479,33.74,76262.38,24.1,0.78232,0.0003,8.6404]
[1777575634486,33.74,76262.22,24.1,0.78227,0.0003,8.64139]
[1777575635493,33.74,76261.4,24.1,0.78203,0.0003,8.64679]
[1777575637507,33.74,76261.87,24.1,0.78218,0.0003,8.64347]
[1777575639522,33.73,76261.59,24.1,0.78211,0.0003,8.64517]
[1777575640529,33.73,76265.38,24.1,0.78323,0.0003,8.61969]
[1777575641536,33.73,76274.59,24.1,0.78596,0.00029,8.55774]
[1777575643550,33.73,76276.23,24.1,0.78644,0.00029,8.5467]
[1777575646570,33.73,76280.19,24.1,0.78761,0.00029,8.51968]
[1777575648585,33.73,76282.33,24.1,0.78825,0.00029,8.50506]
[1777575649592,33.73,76285.59,24.1,0.7892,0.00029,8.48294]
[1777575652613,33.73,76287.12,24.1,0.78965,0.00029,8.47248]
[1777575655635,33.73,76289.04,24.1,0.79022,0.00029,8.45925]
[1777575656641,33.73,76297.34,24.1,0.79263,0.00029,8.40284]
[1777575659663,33.73,76296.0,24.1,0.79223,0.00029,8.41212]
[1777575663691,33.73,76297.33,24.1,0.79262,0.00029,8.40298]
[1777575664698,33.73,76298.79,24.1,0.79304,0.00029,8.39294]
[1777575669733,33.72,76296.97,24.1,0.79254,0.00029,8.40489]
[1777575674768,33.72,76297.68,24.1,0.79276,0.00029,8.39958]
[1777575675775,33.72,76299.27,24.1,0.79323,0.00029,8.38866]
[1777575680810,33.72,76299.8,24.1,0.79339,0.00029,8.38467]
[1777575683831,33.72,76292.9,24.1,0.79141,0.00029,8.43143]
[1777575685845,33.72,76293.04,24.1,0.79145,0.00029,8.43038]
[1777575688865,33.72,76293.55,24.1,0.7916,0.00029,8.427]
[1777575689873,33.72,76291.7,24.1,0.79106,0.00029,8.4396]
[1777575690880,33.72,76288.26,24.1,0.79006,0.00029,8.46297]
[1777575695915,33.72,76287.8,24.1,0.79007,0.00029,8.45713]
[1777575700950,33.72,76290.98,24.1,0.791,0.00029,8.43552]
[1777575702964,33.72,76293.62,24.1,0.79176,0.00029,8.41762]
[1777575707999,33.72,76294.94,24.1,0.79214,0.00029,8.40882]
[1777575709006,33.72,76298.64,24.1,0.79321,0.00029,8.38367]
[1777575710013,33.72,76300.31,24.1,0.79368,0.00029,8.37237]
[1777575711020,33.72,76302.58,24.1,0.79433,0.00029,8.35697]
[1777575712027,33.72,76304.38,24.1,0.79485,0.00029,8.34479]
[1777575712881,33.72,76304.38,24.1,0.79485,0.00029,8.34479]
[1777575713034,33.72,76305.84,24.1,0.79527,0.00029,8.33479]
[1777575714041,33.72,76308.42,24.1,0.79601,0.00029,8.31703]
[1777575715048,33.72,76311.64,24.1,0.79693,0.00029,8.29489]
[1777575720082,33.72,76312.92,24.1,0.79729,0.00029,8.28624]
[1777575722098,33.72,76308.56,24.1,0.79605,0.00029,8.31618]
[1777575723104,33.72,76305.89,24.1,0.79528,0.00029,8.33445]
[1777575724112,33.72,76307.17,24.1,0.79565,0.00029,8.32568]
[1777575725119,33.72,76309.11,24.1,0.7962,0.00029,8.3124]
[1777575727133,33.72,76310.47,24.1,0.79659,0.00029,8.30312]
[1777575728140,33.72,76314.53,24.1,0.79775,0.00028,8.27531]
[1777575729147,33.72,76315.8,24.1,0.79811,0.00028,8.26665]
[1777575731160,33.72,76307.85,24.1,0.79582,0.00029,8.32157]
[1777575732168,33.72,76304.64,24.1,0.7949,0.00029,8.34348]
[1777575737202,33.72,76303.98,24.1,0.79472,0.00029,8.34787]
[1777575742238,33.72,76304.11,24.1,0.79476,0.00029,8.34684]
[1777575746266,33.72,76302.64,24.1,0.79433,0.00029,8.35705]
[1777575751301,33.73,76306.5,24.1,0.79556,0.00029,8.32231]
[1777575752307,33.73,76307.82,24.1,0.79594,0.00029,8.31328]
[1777575754321,33.73,76306.13,24.1,0.79546,0.00029,8.32485]
[1777575755328,33.73,76302.23,24.1,0.79434,0.00029,8.35148]
[1777575758349,33.73,76298.48,24.1,0.79326,0.00029,8.37694]
[1777575760364,33.73,76297.13,24.1,0.79288,0.00029,8.38599]
[1777575765398,33.73,76296.29,24.1,0.79263,0.00029,8.39188]
[1777575770435,33.73,76296.36,24.1,0.79263,0.00029,8.39172]
[1777575776476,33.73,76297.15,24.1,0.79285,0.00029,8.38676]
[1777575780504,33.73,76295.66,24.1,0.79242,0.00029,8.39686]
[1777575781511,33.73,76298.69,24.1,0.7933,0.00029,8.37613]
[1777575782517,33.73,76301.47,24.1,0.79409,0.00029,8.35726]
[1777575784531,33.73,76300.04,24.1,0.79367,0.00029,8.3672]
[1777575788560,33.73,76301.81,24.1,0.79417,0.00029,8.35549]
[1777575793594,33.73,76301.8,24.1,0.79416,0.00029,8.35577]
[1777575798630,33.73,76302.4,24.1,0.79436,0.00029,8.35102]
[1777575800644,33.73,76300.16,24.1,0.79373,0.00029,8.36592]
[1777575805688,33.72,76286.16,24.1,0.78971,0.00029,8.46023]
[1777575806695,33.72,76283.36,24.1,0.78889,0.00029,8.47908]
[1777575810018,33.72,76285.61,24.1,0.78955,0.00029,8.46388]
[1777575815758,33.72,76285.87,24.1,0.78978,0.00029,8.4531]
[1777575817772,33.72,76274.31,24.1,0.78638,0.00029,8.53135]
[1777575818779,33.72,76274.04,24.1,0.7863,0.00029,8.53319]
[1777575822442,33.72,76272.92,24.1,0.78597,0.00029,8.54081]
[1777575822807,33.72,76273.49,24.1,0.78614,0.00029,8.53698]
[1777575823314,33.72,76273.49,24.1,0.78614,0.00029,8.53698]
[1777575823814,33.72,76273.45,24.1,0.78612,0.00029,8.53726]
[1777575828849,33.72,76273.0,24.1,0.78599,0.00029,8.54029]
[1777575831870,33.72,76270.98,24.1,0.7854,0.0003,8.55368]
[1777575836905,33.72,76272.86,24.1,0.78598,0.00029,8.54061]
[1777575837912,33.72,76264.95,24.1,0.78364,0.0003,8.59383]
[1777575842947,33.72,76267.81,24.1,0.78449,0.0003,8.57441]
[1777575843954,33.72,76272.2,24.1,0.78579,0.0003,8.54482]
[1777575845183,33.72,76269.4,24.1,0.78497,0.0003,8.56365]
[1777575846978,33.72,76264.26,24.1,0.78344,0.0003,8.59815]
[1777575847429,33.72,76264.26,24.1,0.78344,0.0003,8.59815]
[1777575847986,33.72,76261.47,24.1,0.78262,0.0003,8.6168]
[1777575848992,33.72,76260.95,24.1,0.78247,0.0003,8.62022]
[1777575849998,33.72,76258.35,24.1,0.78169,0.0003,8.63755]
[1777575853623,33.71,76258.54,24.1,0.78176,0.0003,8.63602]
[1777575854027,33.71,76257.58,24.1,0.78148,0.0003,8.64236]
[1777575855033,33.71,76262.53,24.1,0.78296,0.0003,8.60913]
[1777575856041,33.71,76263.11,24.1,0.78313,0.0003,8.60518]
[1777575857047,33.71,76267.23,24.1,0.78436,0.0003,8.57736]
[1777575858055,33.71,76271.23,24.1,0.78555,0.0003,8.55032]
[1777575859061,33.71,76273.08,24.1,0.7861,0.00029,8.53775]
[1777575864097,33.71,76260.85,24.1,0.78249,0.0003,8.61963]
[1777575865104,33.71,76259.09,24.1,0.78197,0.0003,8.63133]
[1777575866283,33.71,76253.86,24.1,0.78041,0.0003,8.66621]
[1777575868125,33.71,76255.09,24.1,0.78079,0.0003,8.65775]
[1777575869132,33.71,76255.48,24.1,0.7809,0.0003,8.65516]
[1777575872153,33.7,76260.66,24.1,0.78261,0.0003,8.61127]
[1777575873160,33.7,76266.5,24.1,0.78435,0.0003,8.57199]
[1777575874167,33.7,76276.29,24.1,0.78725,0.00029,8.5059]
[1777575875174,33.7,76281.88,24.1,0.78889,0.00029,8.46805]
[1777575878195,33.7,76284.76,24.1,0.78973,0.00029,8.44855]
[1777575879202,33.7,76287.44,24.1,0.79051,0.00029,8.4304]
[1777575885244,33.7,76288.66,24.1,0.79085,0.00029,8.42245]
[1777575890279,33.7,76287.69,24.1,0.7906,0.00029,8.42836]
[1777575892297,33.7,76278.2,24.1,0.78783,0.00029,8.49252]
[1777575893304,33.7,76275.86,24.1,0.78714,0.00029,8.50829]
[1777575896325,33.69,76279.77,24.1,0.78832,0.00029,8.48115]
[1777575902367,33.69,76280.23,24.1,0.78848,0.00029,8.4776]
[1777575907402,33.69,76280.72,24.1,0.78864,0.00029,8.47385]
[1777575912438,33.68,76280.16,24.1,0.78852,0.00029,8.47661]
[1777575917472,33.68,76280.81,24.1,0.78876,0.00029,8.47111]
[1777575918479,33.67,76284.71,24.1,0.78991,0.00029,8.44443]
[1777575921501,33.67,76286.26,24.1,0.79038,0.00029,8.43337]
[1777575926535,33.67,76287.05,24.1,0.79065,0.00029,8.42717]
[1777575928550,33.66,76285.42,24.1,0.79018,0.00029,8.43793]
[1777575931293,33.66,76280.82,24.1,0.789,0.00029,8.4599]
[1777575932578,33.66,76277.91,24.1,0.78816,0.00029,8.47927]
[1777575937116,33.66,76277.3,24.1,0.788,0.00029,8.48294]
[1777575937213,33.66,76278.08,24.1,0.78823,0.00029,8.4776]
[1777575937823,33.66,76278.08,24.1,0.78823,0.00029,8.4776]
[1777575937924,33.66,76278.14,24.1,0.78825,0.00029,8.47714]
[1777575941641,33.66,76280.43,24.1,0.78893,0.00029,8.46147]
[1777575946676,33.65,76279.65,24.1,0.78871,0.00029,8.46655]
[1777575951711,33.65,76281.41,24.1,0.78925,0.00029,8.45401]
[1777575952717,33.65,76283.58,24.1,0.7899,0.00029,8.43909]
[1777575954732,33.65,76282.08,24.1,0.78947,0.00029,8.44895]
[1777575959767,33.64,76282.49,24.1,0.78963,0.00029,8.44525]
[1777575964802,33.64,76281.89,24.1,0.78949,0.00029,8.44839]
[1777575968831,33.63,76283.39,24.1,0.78996,0.00029,8.43747]
[1777575973967,33.63,76283.01,24.1,0.78988,0.00029,8.43935]
[1777575979911,33.62,76280.92,24.1,0.78932,0.00029,8.4523]
[1777575981924,33.62,76282.32,24.1,0.78975,0.00029,8.44241]
[1777575984945,33.61,76280.85,24.1,0.78934,0.00029,8.45186]
[1777575989979,33.61,76280.68,24.1,0.78933,0.00029,8.45208]
[1777575993001,33.6,76278.38,24.1,0.78883,0.00029,8.45822]
[1777575998036,33.6,76279.84,24.1,0.7893,0.00029,8.44734]
[1777576002914,33.59,76281.11,24.1,0.7897,0.00029,8.43799]
[1777576003074,33.59,76295.04,24.1,0.79378,0.00029,8.34261]
[1777576004117,33.59,76295.04,24.1,0.79378,0.00029,8.34261]
[1777576004169,33.59,76350.29,24.1,0.80944,0.00028,7.9599]
[1777576004892,33.59,76350.29,24.1,0.80944,0.00028,7.9599]
[1777576005088,33.59,76349.57,24.1,0.80925,0.00028,7.96476]
[1777576006095,33.59,76335.19,24.1,0.80524,0.00028,8.06521]
[1777576007102,33.59,76327.17,24.1,0.80299,0.00028,8.12073]
[1777576008042,33.59,76327.17,24.1,0.80299,0.00028,8.12073]
[1777576008109,33.59,76334.53,24.1,0.80507,0.00028,8.06939]
[1777576009115,33.59,76336.63,24.1,0.80566,0.00028,8.05461]
[1777576012420,33.58,76333.68,24.1,0.80486,0.00028,8.07465]
[1777576014151,33.58,76335.45,24.1,0.80537,0.00028,8.062]
[1777576015266,33.58,76340.17,24.1,0.80669,0.00028,8.02898]
[1777576017173,33.58,76344.09,24.1,0.80779,0.00028,8.00153]
[1777576020194,33.58,76339.9,24.1,0.80662,0.00028,8.0307]
[1777576024226,33.58,76342.38,24.1,0.80731,0.00028,8.01342]
[1777576025234,33.58,76344.09,24.1,0.80779,0.00028,8.00151]
[1777576027248,33.58,76348.47,24.1,0.80901,0.00028,7.97089]
[1777576028255,33.58,76352.66,24.1,0.81017,0.00028,7.94158]
[1777576029261,33.58,76353.89,24.1,0.81051,0.00028,7.93297]
[1777576030268,33.58,76355.72,24.1,0.81101,0.00028,7.92015]
[1777576032283,33.58,76359.69,24.1,0.8121,0.00027,7.89236]
[1777576034297,33.58,76361.09,24.1,0.81248,0.00027,7.88258]
[1777576036311,33.58,76362.98,24.1,0.813,0.00027,7.86938]
[1777576037318,33.58,76357.67,24.1,0.81154,0.00027,7.9067]
[1777576038325,33.58,76355.35,24.1,0.8109,0.00028,7.92298]
[1777576039332,33.58,76352.34,24.1,0.81007,0.00028,7.94405]
[1777576042357,33.58,76348.75,24.1,0.80908,0.00028,7.96916]
[1777576043363,33.58,76342.54,24.1,0.80735,0.00028,8.01248]
[1777576044369,33.58,76335.69,24.1,0.80544,0.00028,8.06023]
[1777576045377,33.58,76333.08,24.1,0.80471,0.00028,8.07838]
[1777576046384,33.58,76334.79,24.1,0.80519,0.00028,8.06647]
[1777576050411,33.58,76332.41,24.1,0.80452,0.00028,8.08298]
[1777576051418,33.58,76328.5,24.1,0.80357,0.00028,8.10108]
[1777576054440,33.58,76326.75,24.1,0.80308,0.00028,8.11304]
[1777576059474,33.58,76327.43,24.1,0.80329,0.00028,8.10798]
[1777576061489,33.58,76325.61,24.1,0.80278,0.00028,8.12047]
[1777576062496,33.58,76324.24,24.1,0.80239,0.00028,8.13006]
[1777576064509,33.58,76326.8,24.1,0.8031,0.00028,8.11257]
[1777576069545,33.58,76327.38,24.1,0.80325,0.00028,8.10906]
[1777576071559,33.58,76325.84,24.1,0.8028,0.00028,8.11994]
[1777576072565,33.58,76323.28,24.1,0.80208,0.00028,8.13775]
[1777576073574,33.58,76314.07,24.1,0.79946,0.00029,8.20143]
[1777576074584,33.58,76315.92,24.1,0.79999,0.00029,8.18865]
[1777576075591,33.58,76319.55,24.1,0.80102,0.00028,8.16355]
[1777576077605,33.58,76322.95,24.1,0.80198,0.00028,8.14006]
[1777576078612,33.58,76326.81,24.1,0.80307,0.00028,8.11342]
[1777576080626,33.59,76328.34,24.1,0.80349,0.00028,8.10301]
[1777576084653,33.59,76325.77,24.1,0.80275,0.00028,8.12128]
[1777576085661,33.59,76327.24,24.1,0.80316,0.00028,8.11117]
[1777576086668,33.59,76329.07,24.1,0.80367,0.00028,8.09858]
[1777576088682,33.59,76326.64,24.1,0.80298,0.00028,8.11565]
[1777576093717,33.59,76327.65,24.1,0.80325,0.00028,8.10912]
[1777576097117,33.59,76327.17,24.1,0.8031,0.00028,8.11265]
[1777576097214,33.59,76330.32,24.1,0.80399,0.00028,8.0909]
[1777576097873,33.59,76330.32,24.1,0.80399,0.00028,8.0909]
[1777576100220,33.59,76336.76,24.1,0.8058,0.00028,8.04604]
[1777576102224,33.59,76333.6,24.1,0.80492,0.00028,8.06789]
[1777576107815,33.59,76333.43,24.1,0.80488,0.00028,8.06879]
[1777576112851,33.59,76333.9,24.1,0.8052,0.00028,8.05567]
[1777576117886,33.58,76335.42,24.1,0.80565,0.00028,8.04433]
[1777576119900,33.58,76327.33,24.1,0.80338,0.00028,8.10051]
[1777576121914,33.58,76330.6,24.1,0.80429,0.00028,8.07801]
[1777576125373,33.59,76327.24,24.1,0.80333,0.00028,8.10171]
[1777576127162,33.59,76323.51,24.1,0.80227,0.00028,8.12782]
[1777576132991,33.59,76325.13,24.1,0.80271,0.00028,8.11707]
[1777576137018,33.59,76321.77,24.1,0.80174,0.00028,8.14069]
[1777576142054,33.59,76321.53,24.1,0.80166,0.00028,8.14264]
[1777576145075,33.6,76323.5,24.1,0.80221,0.00028,8.12919]
[1777576146083,33.6,76327.29,24.1,0.80328,0.00028,8.103]
[1777576151118,33.6,76327.92,24.1,0.80344,0.00028,8.09917]
[1777576152125,33.6,76329.75,24.1,0.80395,0.00028,8.08658]
[1777576153132,33.6,76331.98,24.1,0.80457,0.00028,8.07123]
[1777576155145,33.6,76333.3,24.1,0.80494,0.00028,8.06202]
[1777576158166,33.6,76330.37,24.1,0.80412,0.00028,8.08232]
[1777576160181,33.6,76335.48,24.1,0.80556,0.00028,8.04675]
[1777576161323,33.6,76349.47,24.1,0.80946,0.00028,7.94915]
[1777576163206,33.6,76353.29,24.1,0.81052,0.00028,7.92237]
[1777576168242,33.6,76354.99,24.1,0.81098,0.00028,7.91069]
[1777576169304,33.6,76354.99,24.1,0.81098,0.00028,7.91069]
[1777576171263,33.6,76357.63,24.1,0.81185,0.00027,7.88332]
[1777576172477,33.6,76357.63,24.1,0.81185,0.00027,7.88332]
[1777576172508,33.6,76357.67,24.1,0.81186,0.00027,7.88311]
[1777576175474,33.6,76357.81,24.1,0.81189,0.00027,7.8823]
[1777576175555,33.6,76359.36,24.1,0.81231,0.00027,7.87153]
[1777576177307,33.6,76362.58,24.1,0.81319,0.00027,7.84915]
[1777576180329,33.6,76365.74,24.1,0.81403,0.00027,7.82739]
[1777576183350,33.61,76363.9,24.1,0.81351,0.00027,7.84073]
[1777576185363,33.61,76366.01,24.1,0.81408,0.00027,7.82622]
[1777576187378,33.61,76368.16,24.1,0.81465,0.00027,7.81145]
[1777576190399,33.61,76366.83,24.1,0.81427,0.00027,7.82128]
[1777576195433,33.62,76368.43,24.1,0.81468,0.00027,7.81083]
[1777576201476,33.62,76367.77,24.1,0.81446,0.00027,7.81646]
[1777576206510,33.63,76367.73,24.1,0.81442,0.00027,7.81756]
[1777576208525,33.63,76369.62,24.1,0.81492,0.00027,7.80463]
[1777576212559,33.63,76368.05,24.1,0.81447,0.00027,7.81634]
[1777576217594,33.64,76368.91,24.1,0.81467,0.00027,7.81113]
[1777576219608,33.64,76370.33,24.1,0.81504,0.00027,7.80152]
[1777576224643,33.64,76368.99,24.1,0.81464,0.00027,7.8118]
[1777576229678,33.65,76369.34,24.1,0.8147,0.00027,7.81035]
[1777576232699,33.65,76368.34,24.1,0.81456,0.00027,7.80877]
[1777576236317,33.65,76368.93,24.1,0.81471,0.00027,7.80502]
[1777576236444,33.65,76368.93,24.1,0.81471,0.00027,7.80502]
[1777576236735,33.65,76368.88,24.1,0.81469,0.00027,7.80537]
[1777576237737,33.66,76388.48,24.1,0.81997,0.00027,7.66787]
[1777576238744,33.65,76395.39,24.1,0.82181,0.00027,7.61913]
[1777576240759,33.65,76391.41,24.1,0.82075,0.00027,7.64712]
[1777576241765,33.65,76388.08,24.1,0.81987,0.00027,7.67049]
[1777576246462,33.65,76389.5,24.1,0.82026,0.00027,7.6602]
[1777576251635,33.65,76390.05,24.1,0.82041,0.00027,7.6561]
[1777576251724,33.65,76391.85,24.1,0.8209,0.00027,7.64334]
[1777576256871,33.65,76391.69,24.1,0.82086,0.00027,7.64428]
[1777576261909,33.65,76391.91,24.1,0.82093,0.00027,7.64257]
[1777576266942,33.65,76393.77,24.1,0.82143,0.00027,7.62932]
[1777576267949,33.65,76400.19,24.1,0.82313,0.00026,7.58405]
[1777576268956,33.65,76401.95,24.1,0.82359,0.00026,7.57168]
[1777576270970,33.65,76403.25,24.1,0.82393,0.00026,7.56262]
[1777576272983,33.65,76405.45,24.1,0.8245,0.00026,7.54724]
[1777576273991,33.65,76406.79,24.1,0.82485,0.00026,7.53787]
[1777576278019,33.65,76411.81,24.1,0.82615,0.00026,7.50282]
[1777576279026,33.65,76413.47,24.1,0.82657,0.00026,7.49124]
[1777576282530,33.66,76416.67,24.1,0.82739,0.00026,7.46912]
[1777576284061,33.66,76421.36,24.1,0.8286,0.00026,7.436]
[1777576287083,33.66,76423.73,24.1,0.82921,0.00026,7.41926]
[1777576288552,33.66,76430.51,24.1,0.83095,0.00026,7.37137]
[1777576294132,33.66,76428.98,24.1,0.83071,0.00026,7.37321]
[1777576295329,33.66,76425.71,24.1,0.82987,0.00026,7.3963]
[1777576298160,33.66,76427.37,24.1,0.83031,0.00026,7.38431]
[1777576303195,33.65,76425.81,24.1,0.82992,0.00026,7.39503]
[1777576308230,33.65,76425.96,24.1,0.82997,0.00026,7.39359]
[1777576313265,33.65,76425.1,24.1,0.82975,0.00026,7.39971]
[1777576314271,33.65,76423.98,24.1,0.82945,0.00026,7.40776]
[1777576319307,33.66,76423.46,24.1,0.82927,0.00026,7.41278]
[1777576324342,33.67,76423.43,24.1,0.82922,0.00026,7.41429]
[1777576327363,33.67,76425.1,24.1,0.82962,0.00026,7.40326]
[1777576329376,33.67,76418.31,24.1,0.82785,0.00026,7.45181]
[1777576330384,33.67,76416.66,24.1,0.82741,0.00026,7.46367]
[1777576331391,33.67,76414.26,24.1,0.82678,0.00026,7.48081]
[1777576331940,33.68,76412.04,24.1,0.82619,0.00026,7.49666]
[1777576336670,33.68,76410.83,24.1,0.82586,0.00026,7.50578]
[1777576338563,33.68,76405.0,24.1,0.82432,0.00026,7.54718]
[1777576340523,33.68,76407.99,24.1,0.8251,0.00026,7.52626]
[1777576345489,33.68,76409.21,24.1,0.8254,0.00026,7.51821]
[1777576346496,33.68,76411.75,24.1,0.82606,0.00026,7.5004]
[1777576349517,33.69,76409.9,24.1,0.82556,0.00026,7.51388]
[1777576354552,33.69,76410.82,24.1,0.82592,0.00026,7.49929]
[1777576359588,33.7,76410.06,24.1,0.82569,0.00026,7.50532]
[1777576364779,33.7,76409.83,24.1,0.82561,0.00026,7.50746]
[1777576366637,33.7,76406.71,24.1,0.82478,0.00026,7.52983]
[1777576371671,33.7,76406.03,24.1,0.82459,0.00026,7.53509]
[1777576376706,33.71,76406.34,24.1,0.82465,0.00026,7.53336]
[1777576377714,33.71,76410.43,24.1,0.82572,0.00026,7.50462]
[1777576382749,33.71,76410.59,24.1,0.82574,0.00026,7.50415]
[1777576386777,33.71,76413.13,24.1,0.82638,0.00026,7.48675]
[1777576387783,33.71,76415.06,24.1,0.82688,0.00026,7.47329]
[1777576388791,33.71,76413.14,24.1,0.82637,0.00026,7.487]
[1777576393826,33.72,76413.96,24.1,0.82656,0.00026,7.482]
[1777576395840,33.72,76415.72,24.1,0.827,0.00026,7.4699]
[1777576400875,33.72,76415.13,24.1,0.82681,0.00026,7.47508]
[1777576405911,33.73,76414.8,24.1,0.8267,0.00026,7.47823]
[1777576411953,33.73,76414.79,24.1,0.82681,0.00026,7.47012]
[1777576416989,33.74,76415.84,24.1,0.82706,0.00026,7.46354]
[1777576419004,33.74,76414.68,24.1,0.82676,0.00026,7.47165]
[1777576424038,33.74,76414.79,24.1,0.82679,0.00026,7.47067]
[1777576429073,33.74,76415.56,24.1,0.827,0.00026,7.46503]
[1777576432095,33.73,76414.39,24.1,0.8267,0.00026,7.47317]
[1777576435116,33.73,76412.7,24.1,0.82627,0.00026,7.48494]
[1777576437130,33.73,76415.0,24.1,0.82687,0.00026,7.46861]
[1777576441158,33.73,76413.37,24.1,0.82645,0.00026,7.47995]
[1777576446193,33.74,76414.25,24.1,0.82666,0.00026,7.47432]
[1777576449214,33.74,76416.45,24.1,0.82722,0.00026,7.4591]
[1777576453242,33.74,76413.14,24.1,0.82636,0.00026,7.48233]
[1777576454249,33.74,76411.35,24.1,0.8259,0.00026,7.49489]
[1777576459284,33.74,76410.85,24.1,0.82574,0.00026,7.49906]
[1777576463312,33.74,76409.27,24.1,0.82531,0.00026,7.5107]
[1777576468347,33.74,76410.16,24.1,0.82554,0.00026,7.5046]
[1777576476403,33.74,76410.38,24.1,0.82578,0.00026,7.49327]
[1777576481438,33.74,76410.21,24.1,0.82574,0.00026,7.4941]
[1777576486473,33.74,76410.94,24.1,0.82595,0.00026,7.48861]
[1777576491509,33.73,76408.81,24.1,0.8254,0.00026,7.50326]
[1777576493523,33.73,76407.07,24.1,0.82495,0.00026,7.51536]
[1777576494531,33.73,76409.06,24.1,0.82548,0.00026,7.50124]
[1777576498559,33.73,76395.69,24.1,0.82196,0.00027,7.59521]
[1777576499565,33.73,76396.82,24.1,0.82226,0.00026,7.58726]
[1777576500573,33.73,76398.87,24.1,0.8228,0.00026,7.57286]
[1777576505607,33.73,76396.39,24.1,0.82214,0.00026,7.59042]
[1777576509636,33.73,76391.36,24.1,0.82081,0.00027,7.6258]
[1777576514671,33.73,76390.43,24.1,0.82057,0.00027,7.63213]
[1777576519706,33.73,76388.32,24.1,0.82001,0.00027,7.64672]
[1777576520713,33.73,76382.0,24.1,0.81832,0.00027,7.691]
[1777576523734,33.73,76379.36,24.1,0.81763,0.00027,7.70916]
[1777576524741,33.73,76378.17,24.1,0.81731,0.00027,7.71736]
[1777576525748,33.73,76378.95,24.1,0.81753,0.00027,7.71175]
[1777576526755,33.73,76383.3,24.1,0.8187,0.00027,7.6811]
[1777576531790,33.72,76383.24,24.1,0.81886,0.00027,7.6719]
[1777576536824,33.72,76379.92,24.1,0.81799,0.00027,7.69468]
[1777576537832,33.72,76377.89,24.1,0.81744,0.00027,7.70879]
[1777576538839,33.72,76379.04,24.1,0.81776,0.00027,7.70059]
[1777576543874,33.72,76378.65,24.1,0.81768,0.00027,7.70267]
[1777576544881,33.71,76377.99,24.1,0.81751,0.00027,7.70716]
[1777576545888,33.71,76378.14,24.1,0.81755,0.00027,7.70597]
[1777576546895,33.71,76380.25,24.1,0.81812,0.00027,7.69104]
[1777576550923,33.71,76381.54,24.1,0.81849,0.00027,7.68153]
[1777576555957,33.71,76380.78,24.1,0.8183,0.00027,7.68632]
[1777576556965,33.71,76382.69,24.1,0.81882,0.00027,7.6728]
[1777576562000,33.71,76382.93,24.1,0.8189,0.00027,7.67068]
[1777576566029,33.7,76381.31,24.1,0.81849,0.00027,7.68156]
[1777576569050,33.7,76382.8,24.1,0.8189,0.00027,7.67082]
[1777576572071,33.7,76384.88,24.1,0.81946,0.00027,7.65598]
[1777576577107,33.7,76383.6,24.1,0.81914,0.00027,7.66458]
[1777576580128,33.7,76387.5,24.1,0.82019,0.00027,7.63693]
[1777576581135,33.7,76390.07,24.1,0.82088,0.00027,7.61881]
[1777576583149,33.7,76388.63,24.1,0.82049,0.00027,7.62888]
[1777576585163,33.7,76386.94,24.1,0.82005,0.00027,7.64067]
[1777576586170,33.7,76383.76,24.1,0.8192,0.00027,7.66296]
[1777576590200,33.69,76382.03,24.1,0.81875,0.00027,7.67479]
[1777576594225,33.69,76383.71,24.1,0.81936,0.00027,7.65351]
[1777576599261,33.69,76384.81,24.1,0.81967,0.00027,7.64541]
[1777576602281,33.69,76386.14,24.1,0.82004,0.00027,7.63589]
[1777576605303,33.69,76384.38,24.1,0.81957,0.00027,7.6481]
[1777576610338,33.69,76384.58,24.1,0.81964,0.00027,7.64638]
[1777576615653,33.68,76384.87,24.1,0.81972,0.00027,7.64409]
[1777576615690,33.68,76378.79,24.1,0.81809,0.00027,7.68675]
[1777576621415,33.68,76378.4,24.1,0.81801,0.00027,7.6888]
[1777576622422,33.68,76377.91,24.1,0.81788,0.00027,7.69213]
[1777576623429,33.68,76377.49,24.1,0.81777,0.00027,7.69496]
[1777576624436,33.68,76376.87,24.1,0.81761,0.00027,7.69919]
[1777576625442,33.68,76377.51,24.1,0.81779,0.00027,7.69457]
[1777576627457,33.68,76377.86,24.1,0.81789,0.00027,7.69187]
[1777576628464,33.68,76383.65,24.1,0.81946,0.00027,7.65108]
[1777576633498,33.67,76383.26,24.1,0.81936,0.00027,7.6535]
[1777576639554,33.67,76382.32,24.1,0.81913,0.00027,7.65967]
[1777576644589,33.67,76381.74,24.1,0.81899,0.00027,7.66336]
[1777576649624,33.67,76382.08,24.1,0.81909,0.00027,7.66058]
[1777576653652,33.67,76384.09,24.1,0.8198,0.00027,7.63704]
[1777576654659,33.67,76388.84,24.1,0.82107,0.00027,7.60356]
[1777576655666,33.67,76387.26,24.1,0.82065,0.00027,7.61467]
[1777576658687,33.67,76382.69,24.1,0.81943,0.00027,7.64675]
[1777576659695,33.67,76384.62,24.1,0.81995,0.00027,7.63311]
[1777576664730,33.66,76382.77,24.1,0.81946,0.00027,7.64587]
[1777576666744,33.66,76384.37,24.1,0.81989,0.00027,7.6345]
[1777576671779,33.66,76385.8,24.1,0.82028,0.00027,7.62422]
[1777576674800,33.66,76388.14,24.1,0.82091,0.00027,7.60765]
[1777576676814,33.66,76389.75,24.1,0.82134,0.00027,7.59629]
[1777576677822,33.66,76392.18,24.1,0.82199,0.00027,7.57917]
[1777576682857,33.66,76392.35,24.1,0.82203,0.00027,7.57809]
[1777576687892,33.66,76390.23,24.1,0.82146,0.00027,7.59313]
[1777576693934,33.66,76390.5,24.1,0.82153,0.00027,7.59127]
[1777576698969,33.66,76391.11,24.1,0.8217,0.00027,7.58702]
[1777576701989,33.66,76389.68,24.1,0.82133,0.00027,7.59672]
[1777576707026,33.66,76389.88,24.1,0.82142,0.00027,7.59432]
[1777576712061,33.65,76390.0,24.1,0.82164,0.00027,7.58335]
[1777576717095,33.65,76390.3,24.1,0.82176,0.00027,7.58031]
[1777576722131,33.64,76390.45,24.1,0.82183,0.00027,7.57836]
[1777576727170,33.64,76391.08,24.1,0.82203,0.00027,7.57305]
[1777576728177,33.64,76386.48,24.1,0.82081,0.00027,7.6053]
[1777576730191,33.63,76388.18,24.1,0.82128,0.00027,7.5929]
[1777576734219,33.63,76386.05,24.1,0.82071,0.00027,7.60792]
[1777576736233,33.63,76387.66,24.1,0.82114,0.00027,7.59657]
[1777576737240,33.63,76389.43,24.1,0.82161,0.00027,7.58411]
[1777576738247,33.63,76392.09,24.1,0.82232,0.00027,7.56539]
[1777576742274,33.63,76386.41,24.1,0.8208,0.00027,7.60551]
[1777576746302,33.63,76384.99,24.1,0.82042,0.00027,7.61545]
[1777576750331,33.63,76386.43,24.1,0.82081,0.00027,7.60522]
[1777576756236,33.63,76386.86,24.1,0.82093,0.00027,7.60216]
[1777576757379,33.63,76385.19,24.1,0.82048,0.00027,7.6139]
[1777576758386,33.63,76378.68,24.1,0.81873,0.00027,7.65971]
[1777576759394,33.63,76376.12,24.1,0.81804,0.00027,7.67763]
[1777576764429,33.63,76375.65,24.1,0.81794,0.00027,7.68043]
[1777576765771,33.63,76377.19,24.1,0.81836,0.00027,7.6695]
[1777576772485,33.63,76376.47,24.1,0.81834,0.00027,7.66477]
[1777576775506,33.62,76378.68,24.1,0.81895,0.00027,7.64896]
[1777576780541,33.62,76379.73,24.1,0.81924,0.00027,7.64124]
[1777576781548,33.62,76383.24,24.1,0.82019,0.00027,7.61647]
[1777576782555,33.62,76381.94,24.1,0.81984,0.00027,7.6256]
[1777576783562,33.62,76380.56,24.1,0.81947,0.00027,7.63528]
[1777576784569,33.62,76376.88,24.1,0.81848,0.00027,7.66114]
[1777576789604,33.62,76376.08,24.1,0.81828,0.00027,7.66632]
[1777576794638,33.62,76377.41,24.1,0.81866,0.00027,7.65653]
[1777576799673,33.61,76376.26,24.1,0.81836,0.00027,7.66421]
[1777576801689,33.61,76374.37,24.1,0.81786,0.00027,7.67734]
[1777576802695,33.61,76369.48,24.1,0.81653,0.00027,7.71162]
[1777576807730,33.61,76370.4,24.1,0.81681,0.00027,7.70447]
[1777576809745,33.61,76371.98,24.1,0.81725,0.00027,7.6931]
[1777576814783,33.61,76371.76,24.1,0.81721,0.00027,7.69405]
[1777576817088,33.6,76369.99,24.1,0.81674,0.00027,7.70626]
[1777576822839,33.6,76370.18,24.1,0.81682,0.00027,7.70413]
[1777576825860,33.6,76371.73,24.1,0.81726,0.00027,7.69284]
[1777576827084,33.6,76371.73,24.1,0.81726,0.00027,7.69284]
[1777576827105,33.6,76370.75,24.1,0.817,0.00027,7.69962]
[1777576830670,33.59,76371.53,24.1,0.81722,0.00027,7.69377]
[1777576835930,33.59,76371.32,24.1,0.81735,0.00027,7.68541]
[1777576838322,33.59,76371.48,24.1,0.81739,0.00027,7.68417]
[1777576839957,33.59,76369.43,24.1,0.81685,0.00027,7.69827]
[1777576843986,33.59,76368.04,24.1,0.81649,0.00027,7.70751]
[1777576849022,33.58,76368.46,24.1,0.81663,0.00027,7.70388]
[1777576857078,33.58,76369.97,24.1,0.81708,0.00027,7.69226]
[1777576862314,33.57,76370.46,24.1,0.81723,0.00027,7.68835]
[1777576862656,33.57,76369.63,24.1,0.81701,0.00027,7.69408]
[1777576864128,33.57,76371.94,24.1,0.81765,0.00027,7.67758]
[1777576865135,33.57,76375.07,24.1,0.8185,0.00027,7.65543]
[1777576867128,33.57,76375.38,24.1,0.81859,0.00027,7.65318]
[1777576867983,33.57,76376.43,24.1,0.81887,0.00027,7.64571]
[1777576868156,33.57,76376.35,24.1,0.81885,0.00027,7.64622]
[1777576873191,33.57,76375.85,24.1,0.81873,0.00027,7.64944]
[1777576878226,33.57,76376.37,24.1,0.81888,0.00027,7.64548]
[1777576883261,33.57,76377.5,24.1,0.8192,0.00027,7.63723]
[1777576888296,33.56,76377.22,24.1,0.81913,0.00027,7.63898]
[1777576893331,33.56,76376.84,24.1,0.81919,0.00027,7.63225]
[1777576898366,33.56,76376.62,24.1,0.81914,0.00027,7.63354]
[1777576902394,33.56,76378.01,24.1,0.81952,0.00027,7.62356]
[1777576905415,33.56,76379.86,24.1,0.82003,0.00027,7.61043]
[1777576908436,33.56,76373.95,24.1,0.81843,0.00027,7.65202]
[1777576909443,33.56,76371.72,24.1,0.81783,0.00027,7.66765]
[1777576910450,33.56,76370.29,24.1,0.81745,0.00027,7.67762]
[1777576912464,33.56,76371.97,24.1,0.81791,0.00027,7.6656]
[1777576917498,33.56,76371.87,24.1,0.8179,0.00027,7.66588]
[1777576919512,33.56,76370.49,24.1,0.81753,0.00027,7.67543]
[1777576926561,33.55,76370.72,24.1,0.81762,0.00027,7.67314]
[1777576931597,33.55,76370.99,24.1,0.81771,0.00027,7.67078]
[1777576936632,33.55,76371.39,24.1,0.81783,0.00027,7.66754]
[1777576940660,33.54,76367.97,24.1,0.81692,0.00027,7.69131]
[1777576945695,33.54,76368.27,24.1,0.81702,0.00027,7.68861]
[1777576950382,33.54,76369.66,24.1,0.81742,0.00027,7.67837]
[1777576951421,33.54,76371.5,24.1,0.81808,0.00027,7.65614]
[1777576952744,33.54,76372.89,24.1,0.81846,0.00027,7.64616]
[1777576958785,33.54,76373.75,24.1,0.81871,0.00027,7.63975]
[1777576963821,33.53,76372.99,24.1,0.81851,0.00027,7.64486]
[1777576966841,33.53,76369.36,24.1,0.81753,0.00027,7.67028]
[1777576971877,33.53,76370.46,24.1,0.81784,0.00027,7.66211]
[1777576977069,33.53,76370.15,24.1,0.81777,0.00027,7.66397]
[1777576977101,33.53,76369.98,24.1,0.81773,0.00027,7.66508]
[1777576977678,33.53,76369.98,24.1,0.81773,0.00027,7.66508]
[1777576977918,33.53,76369.98,24.1,0.81773,0.00027,7.665]
[1777576982954,33.53,76369.88,24.1,0.81772,0.00027,7.66529]
[1777576987073,33.53,76370.53,24.1,0.81791,0.00027,7.66046]
[1777576987100,33.52,76370.99,24.1,0.81804,0.00027,7.65714]
[1777576988930,33.52,76370.99,24.1,0.81804,0.00027,7.65707]
[1777576988996,33.52,76369.18,24.1,0.81755,0.00027,7.66976]
[1777576991010,33.52,76370.52,24.1,0.81792,0.00027,7.66014]
[1777576996045,33.52,76370.4,24.1,0.8179,0.00027,7.6606]
[1777576998058,33.52,76368.15,24.1,0.81729,0.00027,7.67631]
[1777577003094,33.52,76368.32,24.1,0.81736,0.00027,7.67463]
[1777577005199,33.52,76371.27,24.1,0.81817,0.00027,7.65363]
[1777577008129,33.52,76375.72,24.1,0.81938,0.00027,7.622]
[1777577010143,33.52,76379.74,24.1,0.82047,0.00027,7.59354]
[1777577011151,33.52,76381.39,24.1,0.82107,0.00027,7.5727]
[1777577016186,33.52,76381.51,24.1,0.8211,0.00027,7.572]
[1777577021221,33.52,76382.0,24.1,0.82123,0.00027,7.56869]
[1777577026256,33.52,76381.7,24.1,0.82114,0.00027,7.571]
[1777577031291,33.52,76381.55,24.1,0.82109,0.00027,7.57223]
[1777577032298,33.52,76383.2,24.1,0.82153,0.00027,7.56059]
[1777577037333,33.52,76383.85,24.1,0.8217,0.00027,7.55625]
[1777577040353,33.52,76389.4,24.1,0.82318,0.00027,7.51713]
[1777577042368,33.52,76395.57,24.1,0.82482,0.00027,7.47342]
[1777577043375,33.52,76397.87,24.1,0.82544,0.00026,7.45707]
[1777577044382,33.52,76400.11,24.1,0.82603,0.00026,7.44115]
[1777577045389,33.52,76408.38,24.1,0.82821,0.00026,7.38245]
[1777577046396,33.52,76415.87,24.1,0.83016,0.00026,7.3293]
[1777577047403,33.52,76417.32,24.1,0.83053,0.00026,7.31913]
[1777577048410,33.52,76418.49,24.1,0.83083,0.00026,7.31097]
[1777577050424,33.52,76420.57,24.1,0.83136,0.00026,7.29651]
[1777577053445,33.53,76423.45,24.1,0.83209,0.00026,7.27643]
[1777577054452,33.53,76425.05,24.1,0.8325,0.00026,7.26511]
[1777577055458,33.53,76427.83,24.1,0.83322,0.00026,7.24541]
[1777577058480,33.53,76429.1,24.1,0.83352,0.00026,7.23699]
[1777577060494,33.53,76437.21,24.1,0.83559,0.00025,7.17951]
[1777577064522,33.53,76436.04,24.1,0.83526,0.00026,7.18858]
[1777577069557,33.54,76437.42,24.1,0.83558,0.00025,7.17966]
[1777577074448,33.54,76438.04,24.1,0.83586,0.00025,7.16698]
[1777577079626,33.55,76438.23,24.1,0.83587,0.00025,7.16684]
[1777577084662,33.56,76438.74,24.1,0.83596,0.00025,7.16422]
[1777577089702,33.56,76438.3,24.1,0.83582,0.00025,7.16836]
[1777577094737,33.56,76438.01,24.1,0.83571,0.00025,7.1714]
[1777577097758,33.57,76435.65,24.1,0.83509,0.00026,7.18875]
[1777577098765,33.57,76437.18,24.1,0.83547,0.00025,7.17804]
[1777577103800,33.57,76437.35,24.1,0.83548,0.00025,7.17775]
[1777577108835,33.58,76437.36,24.1,0.83545,0.00025,7.17859]
[1777577113869,33.58,76438.14,24.1,0.83563,0.00025,7.17375]
[1777577117111,33.58,76437.99,24.1,0.83558,0.00025,7.17509]
[1777577117170,33.58,76437.78,24.1,0.83552,0.00025,7.17671]
[1777577119807,33.58,76437.78,24.1,0.83551,0.00025,7.17698]
[1777577121479,33.59,76437.69,24.1,0.83548,0.00025,7.17775]
[1777577122418,33.59,76445.52,24.1,0.83746,0.00025,7.12235]
[1777577123940,33.59,76448.32,24.1,0.83815,0.00025,7.10278]
[1777577126961,33.59,76446.51,24.1,0.83767,0.00025,7.11634]
[1777577130989,33.6,76447.72,24.1,0.83795,0.00025,7.1086]
[1777577134010,33.6,76446.09,24.1,0.83767,0.00025,7.11162]
[1777577135017,33.6,76439.07,24.1,0.83588,0.00025,7.16192]
[1777577136024,33.6,76432.55,24.1,0.8342,0.00026,7.20858]
[1777577138038,33.61,76433.77,24.1,0.83449,0.00026,7.20049]
[1777577141059,33.61,76435.57,24.1,0.83492,0.00026,7.1886]
[1777577147101,33.62,76435.48,24.1,0.83483,0.00026,7.19107]
[1777577153144,33.63,76436.06,24.1,0.83492,0.00026,7.18879]
[1777577158177,33.64,76435.32,24.1,0.83468,0.00026,7.19554]
[1777577161199,33.64,76433.16,24.1,0.83409,0.00026,7.21174]
[1777577163213,33.64,76434.4,24.1,0.83439,0.00026,7.2035]
[1777577164290,33.64,76422.89,24.1,0.83142,0.00026,7.28537]
[1777577166233,33.65,76418.76,24.1,0.83034,0.00026,7.31507]
[1777577172276,33.65,76417.53,24.1,0.82999,0.00026,7.32455]
[1777577177311,33.65,76417.13,24.1,0.82986,0.00026,7.32799]
[1777577182346,33.66,76417.54,24.1,0.82995,0.00026,7.32569]
[1777577187380,33.66,76417.4,24.1,0.82989,0.00026,7.32727]
[1777577192415,33.66,76417.31,24.1,0.83,0.00026,7.31926]
[1777577193422,33.66,76416.93,24.1,0.8299,0.00026,7.32207]
[1777577195437,33.66,76416.8,24.1,0.82986,0.00026,7.32323]
[1777577197451,33.67,76416.82,24.1,0.82986,0.00026,7.32333]
[1777577198675,33.67,76416.7,24.1,0.82982,0.00026,7.32429]
[1777577199511,33.67,76416.76,24.1,0.82983,0.00026,7.32399]
[1777577200518,33.67,76420.46,24.1,0.83079,0.00026,7.29792]
[1777577205553,33.67,76420.32,24.1,0.83072,0.00026,7.29967]
[1777577208574,33.67,76418.73,24.1,0.8303,0.00026,7.31136]
[1777577212601,33.68,76416.15,24.1,0.82961,0.00026,7.33012]
[1777577213609,33.68,76415.96,24.1,0.82955,0.00026,7.33157]
[1777577215623,33.68,76416.05,24.1,0.82955,0.00026,7.33157]
[1777577216630,33.68,76416.19,24.1,0.82959,0.00026,7.33068]
[1777577217637,33.68,76416.03,24.1,0.82954,0.00026,7.33192]
[1777577218644,33.68,76416.27,24.1,0.8296,0.00026,7.33033]
[1777577220658,33.68,76416.03,24.1,0.82953,0.00026,7.33223]
[1777577222091,33.68,76416.06,24.1,0.82953,0.00026,7.33213]
[1777577222672,33.68,76416.25,24.1,0.82958,0.00026,7.33089]
[1777577222807,33.68,76416.25,24.1,0.82958,0.00026,7.33089]
[1777577223679,33.68,76416.38,24.1,0.82961,0.00026,7.33007]
[1777577224685,33.69,76416.58,24.1,0.82966,0.00026,7.32876]
[1777577226701,33.69,76416.52,24.1,0.82963,0.00026,7.3294]
[1777577227708,33.69,76416.14,24.1,0.82953,0.00026,7.3323]
[1777577228715,33.69,76416.88,24.1,0.82972,0.00026,7.32717]
[1777577229722,33.69,76416.48,24.1,0.82961,0.00026,7.33011]
[1777577235765,33.69,76416.48,24.1,0.82959,0.00026,7.33073]
[1777577236772,33.69,76416.57,24.1,0.8296,0.00026,7.3302]
[1777577238787,33.69,76416.65,24.1,0.82962,0.00026,7.32984]
[1777577239794,33.69,76418.42,24.1,0.83008,0.00026,7.31726]
[1777577240801,33.69,76420.85,24.1,0.83071,0.00026,7.3]
[1777577245837,33.69,76419.83,24.1,0.83046,0.00026,7.30693]
[1777577247851,33.69,76418.2,24.1,0.83004,0.00026,7.31834]
[1777577252887,33.69,76419.07,24.1,0.83044,0.00026,7.30261]
[1777577254901,33.69,76421.94,24.1,0.83118,0.00026,7.2822]
[1777577255919,33.69,76423.36,24.1,0.83155,0.00026,7.27212]
[1777577258438,33.69,76425.3,24.1,0.83206,0.00026,7.25835]
[1777577263964,33.69,76425.08,24.1,0.832,0.00026,7.2599]
[1777577267992,33.69,76423.74,24.1,0.83165,0.00026,7.26936]
[1777577273038,33.69,76423.01,24.1,0.83147,0.00026,7.27443]
[1777577278072,33.69,76422.35,24.1,0.8313,0.00026,7.27899]
[1777577283108,33.69,76416.24,24.1,0.82972,0.00026,7.32208]
[1777577284115,33.69,76413.52,24.1,0.82902,0.00026,7.34122]
[1777577285121,33.68,76414.63,24.1,0.82931,0.00026,7.33327]
[1777577286133,33.68,76416.2,24.1,0.82972,0.00026,7.32207]
[1777577287135,33.68,76416.27,24.1,0.82974,0.00026,7.32149]
[1777577288142,33.68,76416.0,24.1,0.82968,0.00026,7.32332]
[1777577289150,33.68,76415.92,24.1,0.82966,0.00026,7.3238]
[1777577290157,33.68,76416.97,24.1,0.82993,0.00026,7.31629]
[1777577291163,33.68,76417.66,24.1,0.83012,0.00026,7.31134]
[1777577296198,33.68,76418.42,24.1,0.83032,0.00026,7.30565]
[1777577301233,33.68,76418.32,24.1,0.83031,0.00026,7.30606]
[1777577306269,33.68,76418.49,24.1,0.83036,0.00026,7.30457]
[1777577311304,33.68,76418.27,24.1,0.83048,0.00026,7.29657]
[1777577316339,33.67,76419.16,24.1,0.83072,0.00026,7.28994]
[1777577320367,33.67,76420.51,24.1,0.83108,0.00026,7.28008]
[1777577321373,33.67,76422.61,24.1,0.83163,0.00026,7.26513]
[1777577327557,33.67,76423.31,24.1,0.83182,0.00026,7.25996]
[1777577327560,33.67,76423.34,24.1,0.83183,0.00026,7.25965]
[1777577332155,33.67,76422.81,24.1,0.8317,0.00026,7.26319]
[1777577337485,33.67,76422.94,24.1,0.83174,0.00026,7.26194]
[1777577342521,33.67,76421.71,24.1,0.83144,0.00026,7.27037]
[1777577347557,33.67,76421.59,24.1,0.83142,0.00026,7.2709]
[1777577352591,33.66,76420.86,24.1,0.83124,0.00026,7.27572]
[1777577354606,33.66,76424.39,24.1,0.83216,0.00026,7.25058]
[1777577355721,33.66,76429.41,24.1,0.83345,0.00026,7.21497]
[1777577362661,33.66,76431.2,24.1,0.83391,0.00026,7.20234]
[1777577364675,33.66,76424.57,24.1,0.8322,0.00026,7.24937]
[1777577365682,33.66,76426.09,24.1,0.83259,0.00026,7.23858]
[1777577369712,33.66,76422.14,24.1,0.83158,0.00026,7.26653]
[1777577374746,33.66,76422.7,24.1,0.83189,0.00026,7.25308]
[1777577375754,33.66,76419.55,24.1,0.83107,0.00026,7.27536]
[1777577380788,33.66,76419.28,24.1,0.83101,0.00026,7.27696]
[1777577381224,33.66,76419.28,24.1,0.83101,0.00026,7.27696]
[1777577381468,33.66,76419.28,24.1,0.83101,0.00026,7.27696]
[1777577382803,33.66,76412.19,24.1,0.82917,0.00026,7.32722]
[1777577383811,33.66,76410.11,24.1,0.82862,0.00026,7.342]
[1777577385826,33.66,76413.54,24.1,0.82952,0.00026,7.31767]
[1777577390861,33.66,76413.9,24.1,0.82963,0.00026,7.3146]
[1777577392590,33.66,76414.51,24.1,0.82979,0.00026,7.3102]
[1777577397951,33.65,76413.98,24.1,0.82967,0.00026,7.31355]
[1777577398917,33.65,76414.1,24.1,0.82971,0.00026,7.31253]
[1777577400932,33.65,76412.49,24.1,0.82929,0.00026,7.32375]
[1777577403952,33.65,76414.42,24.1,0.82981,0.00026,7.30982]
[1777577404470,33.65,76415.91,24.1,0.8302,0.00026,7.29927]
[1777577405390,33.65,76417.94,24.1,0.83073,0.00026,7.28483]
[1777577406972,33.65,76421.61,24.1,0.83168,0.00026,7.25873]
[1777577408295,33.65,76424.75,24.1,0.83249,0.00026,7.23647]
[1777577415030,33.65,76424.37,24.1,0.83239,0.00026,7.23927]
[1777577420065,33.65,76424.83,24.1,0.83251,0.00026,7.23608]
[1777577425683,33.65,76424.55,24.1,0.83243,0.00026,7.23812]
[1777577428121,33.65,76430.97,24.1,0.83408,0.00026,7.19268]
[1777577429128,33.65,76432.21,24.1,0.8344,0.00026,7.18396]
[1777577431141,33.65,76434.39,24.1,0.83511,0.00026,7.15942]
[1777577432148,33.65,76436.91,24.1,0.83575,0.00025,7.14166]
[1777577434162,33.66,76438.15,24.1,0.83605,0.00025,7.13315]
[1777577438190,33.66,76436.72,24.1,0.83567,0.00025,7.14386]
[1777577440205,33.66,76438.04,24.1,0.83599,0.00025,7.13478]
[1777577443227,33.66,76436.15,24.1,0.8355,0.00026,7.14862]
[1777577446247,33.66,76438.33,24.1,0.83604,0.00025,7.13356]
[1777577451282,33.67,76436.66,24.1,0.83559,0.00025,7.14613]
[1777577456318,33.67,76437.12,24.1,0.83568,0.00025,7.14356]
[1777577457323,33.67,76433.22,24.1,0.83468,0.00026,7.17135]
[1777577462359,33.67,76429.5,24.1,0.83371,0.00026,7.19822]
[1777577463367,33.67,76431.08,24.1,0.83411,0.00026,7.18707]
[1777577468402,33.68,76431.26,24.1,0.83415,0.00026,7.18608]
[1777577472431,33.68,76433.36,24.1,0.83468,0.00026,7.17138]
[1777577477466,33.68,76434.16,24.1,0.83487,0.00026,7.16606]
[1777577478472,33.68,76431.71,24.1,0.83424,0.00026,7.18349]
[1777577483508,33.68,76431.8,24.1,0.83426,0.00026,7.18309]
[1777577488543,33.68,76431.74,24.1,0.83423,0.00026,7.18377]
[1777577491563,33.68,76438.02,24.1,0.83599,0.00025,7.13017]
[1777577492571,33.68,76439.79,24.1,0.83644,0.00025,7.11773]
[1777577495592,33.68,76441.07,24.1,0.83675,0.00025,7.10905]
[1777577496599,33.69,76443.64,24.1,0.83739,0.00025,7.09098]
[1777577497606,33.69,76445.25,24.1,0.83779,0.00025,7.07974]
[1777577499620,33.69,76447.59,24.1,0.83837,0.00025,7.06352]
[1777577500627,33.69,76449.55,24.1,0.83886,0.00025,7.04983]
[1777577502641,33.69,76448.43,24.1,0.83856,0.00025,7.05821]
[1777577507677,33.7,76447.51,24.1,0.83829,0.00025,7.06577]
[1777577513718,33.7,76446.7,24.1,0.83805,0.00025,7.07269]
[1777577514725,33.7,76448.93,24.1,0.8386,0.00025,7.05708]
[1777577516738,33.71,76447.68,24.1,0.83827,0.00025,7.06635]
[1777577520766,33.71,76441.96,24.1,0.8368,0.00025,7.10765]
[1777577521774,33.71,76438.72,24.1,0.83597,0.00025,7.13076]
[1777577523788,33.71,76441.02,24.1,0.83655,0.00025,7.11474]
[1777577524795,33.71,76442.25,24.1,0.83685,0.00025,7.10617]
[1777577527816,33.71,76441.02,24.1,0.83653,0.00025,7.11529]
[1777577532852,33.72,76441.14,24.1,0.83653,0.00025,7.11509]
[1777577534866,33.72,76439.71,24.1,0.83616,0.00025,7.12548]
[1777577539900,33.72,76440.25,24.1,0.83628,0.00025,7.12225]
[1777577544935,33.72,76440.51,24.1,0.83632,0.00025,7.12103]
[1777577547957,33.73,76437.62,24.1,0.83557,0.00025,7.14185]
[1777577548963,33.73,76426.17,24.1,0.83264,0.00026,7.22299]
[1777577549971,33.73,76427.62,24.1,0.83301,0.00026,7.21276]
[1777577550978,33.73,76429.3,24.1,0.83344,0.00026,7.20092]
[1777577555008,33.73,76433.55,24.1,0.83468,0.00026,7.16185]
[1777577556012,33.73,76437.36,24.1,0.83565,0.00025,7.13499]
[1777577561048,33.73,76438.19,24.1,0.83583,0.00025,7.12983]
[1777577562055,33.73,76439.4,24.1,0.83613,0.00025,7.12142]
[1777577565076,33.74,76440.96,24.1,0.83651,0.00025,7.11086]
[1777577570117,33.74,76438.13,24.1,0.83576,0.00025,7.13173]
[1777577574146,33.74,76439.92,24.1,0.83619,0.00025,7.11982]
[1777577578174,33.75,76438.28,24.1,0.83576,0.00025,7.13202]
[1777577579181,33.75,76437.03,24.1,0.83543,0.00025,7.14099]
[1777577580188,33.75,76435.08,24.1,0.83493,0.00026,7.15489]
[1777577582202,33.75,76436.38,24.1,0.83525,0.00025,7.14593]
[1777577587089,33.75,76437.53,24.1,0.83553,0.00025,7.13817]
[1777577587185,33.75,76437.69,24.1,0.83556,0.00025,7.13731]
[1777577587863,33.75,76437.69,24.1,0.83556,0.00025,7.13731]
[1777577593281,33.76,76435.57,24.1,0.835,0.00026,7.15309]
[1777577596302,33.76,76436.99,24.1,0.83535,0.00025,7.14341]
[1777577600329,33.76,76434.78,24.1,0.83476,0.00026,7.15952]
[1777577605365,33.76,76433.84,24.1,0.83451,0.00026,7.16665]
[1777577607107,33.76,76433.84,24.1,0.83451,0.00026,7.16665]
[1777577610741,33.77,76434.81,24.1,0.83474,0.00026,7.16011]
[1777577612413,33.77,76433.42,24.1,0.83454,0.00026,7.16089]
[1777577617449,33.77,76433.96,24.1,0.83467,0.00026,7.15738]
[1777577620470,33.77,76436.01,24.1,0.83518,0.00026,7.14309]
[1777577621478,33.77,76439.13,24.1,0.83598,0.00025,7.12111]
[1777577625506,33.77,76441.29,24.1,0.83651,0.00025,7.10628]
[1777577630541,33.77,76440.37,24.1,0.83625,0.00025,7.11341]
[1777577632554,33.78,76438.78,24.1,0.83584,0.00025,7.12488]
[1777577637589,33.78,76437.85,24.1,0.83559,0.00025,7.13197]
[1777577642624,33.78,76437.37,24.1,0.83545,0.00025,7.13581]
[1777577647665,33.78,76436.31,24.1,0.83516,0.00026,7.14373]
[1777577652701,33.78,76436.94,24.1,0.83531,0.00025,7.13968]
[1777577656730,33.79,76435.59,24.1,0.83496,0.00026,7.14938]
[1777577660757,33.78,76425.77,24.1,0.83245,0.00026,7.21854]
[1777577661765,33.78,76424.98,24.1,0.83224,0.00026,7.22411]
[1777577663779,33.78,76428.13,24.1,0.83306,0.00026,7.20184]
[1777577668814,33.78,76430.02,24.1,0.83354,0.00026,7.18848]
[1777577673849,33.78,76429.6,24.1,0.83359,0.00026,7.18226]
[1777577676869,33.79,76427.11,24.1,0.83295,0.00026,7.19989]
[1777577681905,33.79,76428.55,24.1,0.83332,0.00026,7.18975]
[1777577682912,33.79,76427.13,24.1,0.83295,0.00026,7.19979]
[1777577687947,33.79,76426.55,24.1,0.8328,0.00026,7.2039]
[1777577692983,33.79,76426.05,24.1,0.83267,0.00026,7.20742]
[1777577696005,33.79,76423.54,24.1,0.83203,0.00026,7.22511]
[1777577701039,33.78,76421.85,24.1,0.8316,0.00026,7.23682]
[1777577705067,33.78,76419.82,24.1,0.83108,0.00026,7.25096]
[1777577706073,33.78,76423.31,24.1,0.83198,0.00026,7.22627]
[1777577707081,33.78,76427.3,24.1,0.83301,0.00026,7.19807]
[1777577708087,33.78,76429.89,24.1,0.83368,0.00026,7.17978]
[1777577713123,33.78,76428.77,24.1,0.83339,0.00026,7.18781]
[1777577718159,33.78,76428.36,24.1,0.83328,0.00026,7.19078]
[1777577723194,33.78,76427.94,24.1,0.83317,0.00026,7.1938]
[1777577728229,33.78,76428.67,24.1,0.83336,0.00026,7.1887]
[1777577729235,33.78,76432.65,24.1,0.83437,0.00026,7.16064]
[1777577730243,33.78,76434.03,24.1,0.83473,0.00026,7.15096]
[1777577732257,33.78,76440.73,24.1,0.8366,0.00025,7.09419]
[1777577733264,33.78,76442.29,24.1,0.83699,0.00025,7.08314]
[1777577738299,33.78,76442.56,24.1,0.83707,0.00025,7.08112]
[1777577743335,33.78,76442.7,24.1,0.83711,0.00025,7.08003]
[1777577749377,33.78,76443.4,24.1,0.83729,0.00025,7.075]
[1777577753405,33.78,76440.44,24.1,0.83654,0.00025,7.09586]
[1777577757433,33.78,76434.2,24.1,0.83495,0.00026,7.1398]
[1777577758440,33.78,76431.45,24.1,0.83425,0.00026,7.15913]
[1777577763476,33.78,76431.74,24.1,0.83435,0.00026,7.15647]
[1777577765490,33.78,76433.08,24.1,0.8347,0.00026,7.14677]
[1777577770525,33.77,76433.82,24.1,0.83491,0.00026,7.14102]
[1777577775560,33.77,76437.66,24.1,0.83591,0.00025,7.1134]
[1777577777574,33.77,76439.14,24.1,0.83629,0.00025,7.10282]
[1777577778581,33.77,76435.3,24.1,0.83531,0.00026,7.12992]
[1777577779587,33.77,76437.38,24.1,0.83584,0.00025,7.11515]
[1777577780595,33.77,76435.27,24.1,0.83531,0.00026,7.13001]
[1777577783616,33.77,76433.06,24.1,0.83474,0.00026,7.14558]
[1777577784623,33.77,76430.43,24.1,0.83407,0.00026,7.16425]
[1777577785630,33.77,76432.26,24.1,0.83453,0.00026,7.15137]
[1777577790664,33.77,76431.68,24.1,0.83437,0.00026,7.15577]
[1777577793686,33.77,76430.81,24.1,0.83431,0.00026,7.15279]
[1777577798720,33.77,76429.58,24.1,0.83398,0.00026,7.16177]
[1777577801742,33.77,76427.88,24.1,0.83355,0.00026,7.17356]
[1777577803756,33.77,76430.3,24.1,0.83418,0.00026,7.15618]
[1777577809798,33.77,76429.59,24.1,0.83403,0.00026,7.16046]
[1777577814833,33.77,76429.8,24.1,0.8341,0.00026,7.15837]
[1777577819868,33.76,76429.8,24.1,0.83412,0.00026,7.15775]
[1777577821883,33.76,76432.01,24.1,0.8347,0.00026,7.1419]
[1777577822890,33.76,76435.07,24.1,0.83549,0.00026,7.12016]
[1777577823896,33.76,76436.98,24.1,0.83598,0.00025,7.10658]
[1777577826918,33.76,76440.79,24.1,0.83695,0.00025,7.07948]
[1777577831953,33.76,76440.9,24.1,0.83698,0.00025,7.07861]
[1777577834436,33.76,76442.17,24.1,0.83731,0.00025,7.06959]
[1777577836988,33.76,76447.69,24.1,0.8387,0.00025,7.03053]
[1777577837994,33.76,76451.57,24.1,0.83968,0.00025,7.00312]
[1777577839002,33.76,76450.27,24.1,0.83935,0.00025,7.0124]
[1777577844037,33.76,76450.56,24.1,0.83941,0.00025,7.01068]
[1777577848066,33.76,76452.03,24.1,0.83977,0.00025,7.00057]
[1777577854107,33.76,76452.69,24.1,0.84007,0.00025,6.98714]
[1777577859143,33.77,76448.3,24.1,0.83895,0.00025,7.01867]
[1777577860149,33.77,76442.7,24.1,0.83754,0.00025,7.05833]
[1777577861156,33.77,76438.61,24.1,0.8365,0.00025,7.08726]
[1777577864178,33.77,76436.93,24.1,0.83607,0.00025,7.09903]
[1777577869213,33.77,76430.42,24.1,0.83442,0.00026,7.14481]
[1777577870220,33.77,76426.97,24.1,0.83353,0.00026,7.16908]
[1777577871227,33.77,76422.1,24.1,0.83228,0.00026,7.20354]
[1777577872234,33.77,76420.28,24.1,0.8318,0.00026,7.2164]
[1777577874248,33.77,76416.4,24.1,0.8308,0.00026,7.24378]
[1777577879308,33.76,76415.98,24.1,0.8307,0.00026,7.24647]
[1777577881296,33.76,76418.08,24.1,0.83125,0.00026,7.23145]
[1777577886332,33.76,76417.91,24.1,0.83121,0.00026,7.23244]
[1777577887108,33.76,76417.91,24.1,0.83121,0.00026,7.23244]
[1777577887818,33.76,76418.04,24.1,0.83125,0.00026,7.23148]
[1777577893381,33.76,76417.6,24.1,0.83115,0.00026,7.2343]
[1777577897075,33.76,76417.58,24.1,0.83115,0.00026,7.23429]
[1777577897933,33.76,76417.47,24.1,0.83112,0.00026,7.23502]
[1777577898416,33.76,76419.84,24.1,0.83174,0.00026,7.21823]
[1777577899423,33.76,76423.43,24.1,0.83267,0.00026,7.19285]
[1777577904462,33.76,76421.6,24.1,0.83219,0.00026,7.20579]
[1777577909505,33.76,76422.04,24.1,0.83231,0.00026,7.20265]
[1777577909517,33.76,76414.28,24.1,0.83029,0.00026,7.25743]
[1777577909795,33.76,76414.28,24.1,0.83029,0.00026,7.25743]
[1777577911511,33.76,76410.73,24.1,0.82953,0.00026,7.27303]
[1777577912518,33.76,76403.48,24.1,0.82763,0.00026,7.32404]
[1777577913525,33.76,76401.45,24.1,0.8271,0.00026,7.33821]
[1777577915538,33.75,76391.35,24.1,0.82443,0.00027,7.40896]
[1777577917553,33.75,76389.38,24.1,0.82392,0.00027,7.42247]
[1777577922475,33.75,76378.88,24.1,0.82113,0.00027,7.4956]
[1777577923018,33.75,76378.88,24.1,0.82113,0.00027,7.4956]
[1777577923135,33.75,76378.88,24.1,0.82113,0.00027,7.4956]
[1777577923171,33.75,76378.82,24.1,0.82111,0.00027,7.49602]
[1777577924602,33.75,76375.84,24.1,0.82032,0.00027,7.51653]
[1777577925843,33.75,76378.19,24.1,0.82096,0.00027,7.4998]
[1777577927623,33.74,76378.86,24.1,0.82117,0.00027,7.49439]
[1777577930644,33.74,76376.66,24.1,0.82061,0.00027,7.50885]
[1777577932658,33.73,76376.07,24.1,0.82048,0.00027,7.5124]
[1777577933665,33.73,76376.3,24.1,0.82055,0.00027,7.51054]
[1777577937164,33.73,76376.35,24.1,0.82057,0.00027,7.50995]
[1777577937242,33.73,76375.34,24.1,0.82032,0.00027,7.51656]
[1777577938700,33.73,76371.12,24.1,0.81918,0.00027,7.54584]
[1777577942728,33.72,76373.09,24.1,0.81975,0.00027,7.53117]
[1777577943735,33.72,76378.41,24.1,0.82121,0.00027,7.49341]
[1777577944742,33.72,76383.3,24.1,0.82254,0.00027,7.45868]
[1777577945749,33.72,76387.44,24.1,0.82366,0.00027,7.42925]
[1777577946756,33.71,76385.81,24.1,0.82323,0.00027,7.44048]
[1777577948770,33.71,76388.57,24.1,0.82399,0.00027,7.42051]
[1777577950784,33.71,76387.17,24.1,0.82363,0.00027,7.42989]
[1777577955819,33.7,76386.16,24.1,0.82341,0.00027,7.43574]
[1777577956825,33.7,76387.7,24.1,0.82383,0.00027,7.42463]
[1777577958577,33.7,76391.93,24.1,0.82498,0.00027,7.39437]
[1777577958660,33.7,76391.93,24.1,0.82498,0.00027,7.39437]
[1777577960854,33.7,76394.23,24.1,0.82561,0.00027,7.37774]
[1777577962867,33.69,76397.28,24.1,0.82643,0.00027,7.35585]
[1777577964881,33.69,76400.16,24.1,0.82721,0.00026,7.3352]
[1777577965997,33.69,76409.37,24.1,0.82964,0.00026,7.26998]
[1777577968026,33.69,76415.16,24.1,0.83116,0.00026,7.22888]
[1777577973945,33.69,76416.57,24.1,0.83168,0.00026,7.20963]
[1777577977972,33.69,76417.75,24.1,0.83199,0.00026,7.20138]
[1777577983007,33.69,76418.63,24.1,0.83221,0.00026,7.19534]
[1777577985022,33.69,76425.61,24.1,0.83401,0.00026,7.14601]
[1777577988043,33.7,76426.92,24.1,0.83434,0.00026,7.13707]
[1777577991491,33.7,76427.15,24.1,0.83439,0.00026,7.13568]
[1777577993078,33.7,76435.49,24.1,0.83651,0.00026,7.07698]
[1777577994085,33.7,76436.62,24.1,0.83679,0.00026,7.06917]
[1777577995092,33.7,76438.18,24.1,0.83718,0.00025,7.05832]
[1777577996099,33.7,76440.13,24.1,0.83767,0.00025,7.04473]
[1777578001134,33.71,76440.81,24.1,0.8378,0.00025,7.04114]
[1777578002141,33.71,76437.88,24.1,0.83705,0.00025,7.06214]
[1777578003150,33.71,76426.67,24.1,0.83417,0.00026,7.14174]
[1777578004155,33.71,76423.73,24.1,0.83341,0.00026,7.16266]
[1777578009191,33.71,76423.03,24.1,0.83321,0.00026,7.16803]
[1777578011205,33.71,76421.94,24.1,0.83292,0.00026,7.17589]
[1777578016240,33.72,76421.44,24.1,0.83278,0.00026,7.17975]
[1777578018254,33.72,76419.77,24.1,0.83234,0.00026,7.19168]
[1777578023293,33.72,76420.71,24.1,0.83258,0.00026,7.18523]
[1777578024300,33.72,76422.71,24.1,0.8331,0.00026,7.17113]
[1777578029335,33.72,76422.22,24.1,0.83296,0.00026,7.17497]
[1777578031349,33.72,76426.05,24.1,0.8341,0.00026,7.13869]
[1777578032356,33.72,76427.75,24.1,0.83454,0.00026,7.12676]
[1777578033362,33.72,76431.75,24.1,0.83556,0.00026,7.09857]
[1777578038398,33.72,76430.11,24.1,0.83511,0.00026,7.11099]
[1777578042392,33.73,76430.73,24.1,0.83525,0.00026,7.10704]
[1777578042492,33.73,76424.56,24.1,0.83366,0.00026,7.15085]
[1777578044439,33.73,76419.53,24.1,0.83235,0.00026,7.18664]
[1777578045447,33.73,76418.17,24.1,0.832,0.00026,7.1963]
[1777578046454,33.73,76415.96,24.1,0.83142,0.00026,7.21196]
[1777578051489,33.73,76415.24,24.1,0.83122,0.00026,7.21724]
[1777578053609,33.73,76410.15,24.1,0.82989,0.00026,7.25333]
[1777578055517,33.73,76408.87,24.1,0.82955,0.00026,7.26238]
[1777578058538,33.73,76407.59,24.1,0.82922,0.00026,7.2713]
[1777578060552,33.73,76408.73,24.1,0.82953,0.00026,7.26312]
[1777578061559,33.73,76410.86,24.1,0.83009,0.00026,7.24806]
[1777578066593,33.73,76410.31,24.1,0.82994,0.00026,7.25198]
[1777578067601,33.73,76407.66,24.1,0.82924,0.00026,7.27071]
[1777578072636,33.73,76407.23,24.1,0.82914,0.00026,7.27355]
[1777578075657,33.73,76405.94,24.1,0.8288,0.00026,7.28253]
[1777578077671,33.73,76394.52,24.1,0.82578,0.00027,7.3631]
[1777578078678,33.73,76389.17,24.1,0.82436,0.00027,7.40076]
[1777578080924,33.73,76389.97,24.1,0.82457,0.00027,7.39506]
[1777578080977,33.73,76389.97,24.1,0.82457,0.00027,7.39506]
[1777578081698,33.73,76393.35,24.1,0.82548,0.00027,7.37125]
[1777578082105,33.73,76393.35,24.1,0.82548,0.00027,7.37125]
[1777578082706,33.73,76392.05,24.1,0.82513,0.00027,7.3804]
[1777578086734,33.73,76390.83,24.1,0.82481,0.00027,7.38893]
[1777578091683,33.73,76395.35,24.1,0.82617,0.00027,7.34769]
[1777578095797,33.73,76396.53,24.1,0.82649,0.00027,7.33919]
[1777578097081,33.73,76396.53,24.1,0.82649,0.00027,7.33919]
[1777578097688,33.73,76396.53,24.1,0.82649,0.00027,7.33919]
[1777578097101,33.73,76396.75,24.1,0.82656,0.00027,7.33753]
[1777578099219,33.72,76395.14,24.1,0.82614,0.00027,7.34864]
[1777578104860,33.72,76394.62,24.1,0.82603,0.00027,7.35144]
[1777578105867,33.72,76396.51,24.1,0.82654,0.00027,7.33797]
[1777578110901,33.72,76398.14,24.1,0.827,0.00027,7.32586]
[1777578114930,33.71,76402.05,24.1,0.82805,0.00026,7.29779]
[1777578115937,33.71,76403.8,24.1,0.82851,0.00026,7.28533]
[1777578120972,33.71,76404.62,24.1,0.82874,0.00026,7.27921]
[1777578121980,33.71,76406.89,24.1,0.82934,0.00026,7.2631]
[1777578122987,33.71,76411.05,24.1,0.83043,0.00026,7.23365]
[1777578128022,33.71,76410.79,24.1,0.83037,0.00026,7.23541]
[1777578129029,33.71,76409.35,24.1,0.82999,0.00026,7.24557]
[1777578133056,33.71,76407.62,24.1,0.82954,0.00026,7.25766]
[1777578136078,33.71,76410.72,24.1,0.83036,0.00026,7.23563]
[1777578138093,33.71,76409.18,24.1,0.82996,0.00026,7.24648]
[1777578143128,33.71,76409.75,24.1,0.83011,0.00026,7.24231]
[1777578144135,33.71,76411.3,24.1,0.83052,0.00026,7.23132]
[1777578145142,33.71,76412.63,24.1,0.83087,0.00026,7.22191]
[1777578150177,33.71,76412.26,24.1,0.83077,0.00026,7.22451]
[1777578155212,33.71,76413.0,24.1,0.83113,0.00026,7.20996]
[1777578157108,33.71,76413.04,24.1,0.83114,0.00026,7.20969]
[1777578157751,33.71,76413.04,24.1,0.83114,0.00026,7.20969]
[1777578158233,33.71,76411.65,24.1,0.83077,0.00026,7.21953]
[1777578160247,33.71,76413.9,24.1,0.83136,0.00026,7.20363]
[1777578161254,33.71,76418.06,24.1,0.83244,0.00026,7.17422]
[1777578166288,33.71,76417.39,24.1,0.83226,0.00026,7.17924]
[1777578171325,33.71,76417.37,24.1,0.83224,0.00026,7.17963]
[1777578176360,33.71,76418.3,24.1,0.83248,0.00026,7.17333]
[1777578182402,33.71,76418.27,24.1,0.83246,0.00026,7.17389]
[1777578187437,33.72,76418.63,24.1,0.83254,0.00026,7.17164]
[1777578190458,33.72,76416.1,24.1,0.83187,0.00026,7.18971]
[1777578191483,33.72,76413.89,24.1,0.8313,0.00026,7.20538]
[1777578193479,33.72,76416.58,24.1,0.832,0.00026,7.18639]
[1777578194486,33.72,76419.15,24.1,0.83266,0.00026,7.16825]
[1777578195493,33.72,76425.18,24.1,0.83422,0.00026,7.12565]
[1777578196763,33.72,76425.18,24.1,0.83422,0.00026,7.12565]
[1777578196500,33.72,76432.6,24.1,0.83612,0.00026,7.07325]
[1777578198513,33.72,76435.17,24.1,0.83677,0.00026,7.05544]
[1777578199521,33.72,76431.83,24.1,0.83591,0.00026,7.0793]
[1777578200686,33.72,76425.83,24.1,0.83436,0.00026,7.12195]
[1777578205021,33.72,76426.26,24.1,0.83445,0.00026,7.11943]
[1777578206570,33.73,76421.24,24.1,0.83314,0.00026,7.15519]
[1777578207576,33.73,76417.48,24.1,0.83216,0.00026,7.18186]
[1777578209591,33.73,76419.28,24.1,0.83263,0.00026,7.16922]
[1777578210598,33.73,76418.03,24.1,0.8323,0.00026,7.17812]
[1777578211605,33.73,76414.93,24.1,0.83165,0.00026,7.19076]
[1777578214788,33.73,76405.13,24.1,0.82907,0.00026,7.2605]
[1777578216640,33.73,76402.84,24.1,0.82846,0.00026,7.2768]
[1777578219661,33.73,76397.44,24.1,0.82702,0.00027,7.31524]
[1777578223689,33.73,76392.54,24.1,0.82571,0.00027,7.35004]
[1777578224696,33.73,76388.13,24.1,0.82453,0.00027,7.38113]
[1777578227718,33.73,76386.78,24.1,0.82415,0.00027,7.39096]
[1777578228725,33.74,76388.27,24.1,0.82455,0.00027,7.38064]
[1777578233760,33.74,76389.44,24.1,0.82485,0.00027,7.3727]
[1777578234768,33.74,76384.74,24.1,0.82358,0.00027,7.40594]
[1777578235248,33.74,76384.74,24.1,0.82358,0.00027,7.40594]
[1777578235709,33.74,76384.74,24.1,0.82358,0.00027,7.40594]
[1777578235775,33.74,76382.97,24.1,0.8231,0.00027,7.41853]
[1777578236791,33.74,76369.98,24.1,0.81958,0.00027,7.50983]
[1777578237797,33.74,76364.84,24.1,0.81818,0.00027,7.54586]
[1777578238804,33.74,76357.44,24.1,0.81616,0.00028,7.59741]
[1777578241825,33.74,76354.68,24.1,0.81539,0.00028,7.61676]
[1777578242832,33.74,76361.37,24.1,0.81723,0.00027,7.57004]
[1777578245853,33.74,76362.73,24.1,0.81759,0.00027,7.56086]
[1777578247104,33.74,76363.6,24.1,0.81783,0.00027,7.55489]
[1777578248010,33.74,76362.41,24.1,0.8175,0.00027,7.56333]
[1777578248873,33.74,76362.95,24.1,0.81764,0.00027,7.55953]
[1777578253908,33.74,76362.6,24.1,0.81755,0.00027,7.56182]
[1777578256930,33.74,76372.37,24.1,0.82024,0.00027,7.49275]
[1777578257937,33.74,76376.01,24.1,0.82123,0.00027,7.46721]
[1777578260958,33.74,76377.28,24.1,0.82157,0.00027,7.45849]
[1777578265994,33.74,76377.57,24.1,0.82163,0.00027,7.45687]
[1777578271029,33.74,76377.7,24.1,0.82181,0.00027,7.44703]
[1777578276064,33.75,76380.59,24.1,0.82258,0.00027,7.42716]
[1777578280091,33.75,76383.57,24.1,0.82337,0.00027,7.40646]
[1777578281098,33.75,76390.13,24.1,0.82513,0.00027,7.36022]
[1777578286133,33.75,76390.22,24.1,0.82514,0.00027,7.35982]
[1777578291169,33.75,76389.11,24.1,0.82485,0.00027,7.36761]
[1777578292176,33.75,76386.53,24.1,0.82416,0.00027,7.38576]
[1777578293183,33.75,76384.84,24.1,0.82371,0.00027,7.39762]
[1777578294190,33.75,76386.11,24.1,0.82405,0.00027,7.38864]
[1777578296204,33.75,76384.91,24.1,0.82373,0.00027,7.397]
[1777578300425,33.75,76382.81,24.1,0.82316,0.00027,7.41178]
[1777578302344,33.75,76373.82,24.1,0.82072,0.00027,7.47523]
[1777578303587,33.75,76370.89,24.1,0.81992,0.00027,7.49591]
[1777578305267,33.75,76376.45,24.1,0.82143,0.00027,7.45694]
[1777578306273,33.75,76379.21,24.1,0.82217,0.00027,7.43762]
[1777578311308,33.75,76379.72,24.1,0.82232,0.00027,7.43378]
[1777578316344,33.75,76378.94,24.1,0.82211,0.00027,7.4392]
[1777578321381,33.75,76378.72,24.1,0.82204,0.00027,7.44123]
[1777578322592,33.75,76378.72,24.1,0.82204,0.00027,7.44123]
[1777578322603,33.75,76378.31,24.1,0.82193,0.00027,7.44401]
[1777578325408,33.75,76376.54,24.1,0.82146,0.00027,7.45613]
[1777578328710,33.75,76376.21,24.1,0.82138,0.00027,7.4582]
[1777578328759,33.75,76376.05,24.1,0.82134,0.00027,7.4592]
[1777578330734,33.74,76379.81,24.1,0.82237,0.00027,7.43253]
[1777578334471,33.74,76382.23,24.1,0.82322,0.00027,7.4052]
[1777578337684,33.74,76378.38,24.1,0.82219,0.00027,7.43203]
[1777578339507,33.74,76376.5,24.1,0.8217,0.00027,7.44476]
[1777578344541,33.73,76369.3,24.1,0.81978,0.00027,7.49437]
[1777578345549,33.73,76365.57,24.1,0.81876,0.00027,7.52058]
[1777578348570,33.73,76364.14,24.1,0.81837,0.00027,7.53059]
[1777578352598,33.73,76361.65,24.1,0.81769,0.00027,7.54797]
[1777578353604,33.73,76360.33,24.1,0.81733,0.00028,7.55718]
[1777578356603,33.73,76360.86,24.1,0.81748,0.00028,7.55336]
[1777578356625,33.73,76360.78,24.1,0.81746,0.00028,7.55368]
[1777578359648,33.72,76358.03,24.1,0.81674,0.00028,7.57223]
[1777578361320,33.72,76358.16,24.1,0.81679,0.00028,7.57081]
[1777578361661,33.72,76358.16,24.1,0.81679,0.00028,7.57081]
[1777578366696,33.71,76358.75,24.1,0.817,0.00028,7.56539]
[1777578368710,33.71,76355.94,24.1,0.81625,0.00028,7.58458]
[1777578369716,33.71,76354.47,24.1,0.81584,0.00028,7.5948]
[1777578370867,33.71,76357.66,24.1,0.81673,0.00028,7.57235]
[1777578376240,33.71,76357.45,24.1,0.81669,0.00028,7.57347]
[1777578381371,33.7,76356.56,24.1,0.81646,0.00028,7.57915]
[1777578387843,33.7,76356.5,24.1,0.81649,0.00028,7.57846]
[1777578390864,33.7,76349.94,24.1,0.81469,0.00028,7.62381]
[1777578391871,33.69,76348.77,24.1,0.81453,0.00028,7.62257]
[1777578396906,33.67,76347.58,24.1,0.81436,0.00028,7.62678]
[1777578398920,33.67,76350.93,24.1,0.81531,0.00028,7.60305]
[1777578399927,33.67,76352.47,24.1,0.81574,0.00028,7.59215]
[1777578400934,33.67,76351.04,24.1,0.81535,0.00028,7.60199]
[1777578402948,33.67,76349.7,24.1,0.81498,0.00028,7.61117]
[1777578407983,33.66,76348.56,24.1,0.81469,0.00028,7.61857]
[1777578409997,33.66,76347.24,24.1,0.81433,0.00028,7.62756]
[1777578415032,33.66,76347.17,24.1,0.81434,0.00028,7.6274]
[1777578418053,33.66,76350.6,24.1,0.81531,0.00028,7.60301]
[1777578419059,33.66,76353.26,24.1,0.81605,0.00028,7.58427]
[1777578422082,33.66,76357.44,24.1,0.81721,0.00028,7.5547]
[1777578423089,33.66,76355.94,24.1,0.8168,0.00028,7.56519]
[1777578428127,33.65,76356.38,24.1,0.81693,0.00028,7.56185]
[1777578432617,33.65,76356.44,24.1,0.81695,0.00028,7.56127]
[1777578432714,33.65,76356.37,24.1,0.81694,0.00028,7.56172]
[1777578437880,33.65,76355.97,24.1,0.81683,0.00028,7.56433]
[1777578437965,33.65,76356.35,24.1,0.81694,0.00028,7.5616]
[1777578441217,33.65,76357.72,24.1,0.81733,0.00028,7.55178]
[1777578442224,33.65,76360.4,24.1,0.81807,0.00028,7.53291]
[1777578443231,33.65,76358.57,24.1,0.81756,0.00028,7.54576]
[1777578448266,33.65,76359.13,24.1,0.81772,0.00028,7.54171]
[1777578452738,33.65,76365.13,24.1,0.81954,0.00027,7.49008]
[1777578457609,33.65,76364.0,24.1,0.81922,0.00027,7.49816]
[1777578457682,33.65,76363.55,24.1,0.8191,0.00027,7.50121]
[1777578459745,33.65,76363.78,24.1,0.81917,0.00027,7.49948]
[1777578459762,33.65,76365.62,24.1,0.81968,0.00027,7.48642]
[1777578460385,33.65,76365.62,24.1,0.81968,0.00027,7.48642]
[1777578460548,33.65,76373.94,24.1,0.82196,0.00027,7.4275]
[1777578462363,33.64,76374.6,24.1,0.82216,0.00027,7.42233]
[1777578467399,33.64,76375.8,24.1,0.82253,0.00027,7.41284]
[1777578469601,33.64,76378.79,24.1,0.82335,0.00027,7.39133]
[1777578475455,33.63,76385.69,24.1,0.82525,0.00027,7.34151]
[1777578479483,33.63,76392.27,24.1,0.82703,0.00027,7.29454]
[1777578480490,33.63,76394.09,24.1,0.82752,0.00027,7.28161]
[1777578481497,33.63,76392.19,24.1,0.82701,0.00027,7.29516]
[1777578482503,33.63,76380.4,24.1,0.82384,0.00027,7.3786]
[1777578483511,33.63,76380.67,24.1,0.82391,0.00027,7.37668]
[1777578484519,33.63,76377.63,24.1,0.82309,0.00027,7.39813]
[1777578489552,33.63,76379.45,24.1,0.82359,0.00027,7.3851]
[1777578490575,33.63,76379.45,24.1,0.82359,0.00027,7.3851]
[1777578490612,33.63,76377.13,24.1,0.82297,0.00027,7.4013]
[1777578492574,33.63,76364.04,24.1,0.8194,0.00027,7.49354]
[1777578493581,33.62,76363.27,24.1,0.8192,0.00027,7.4988]
[1777578498616,33.62,76362.85,24.1,0.81911,0.00027,7.50093]
[1777578499927,33.62,76371.13,24.1,0.82138,0.00027,7.44241]
[1777578504658,33.61,76368.99,24.1,0.82084,0.00027,7.45657]
[1777578506717,33.61,76370.09,24.1,0.82115,0.00027,7.44855]
[1777578508211,33.61,76371.52,24.1,0.82155,0.00027,7.43796]
[1777578508687,33.61,76378.28,24.1,0.8234,0.00027,7.38999]
[1777578513722,33.6,76378.92,24.1,0.82377,0.00027,7.37525]
[1777578516557,33.6,76379.16,24.1,0.82384,0.00027,7.37337]
[1777578518756,33.6,76381.49,24.1,0.82448,0.00027,7.35667]
[1777578520017,33.6,76383.96,24.1,0.82515,0.00027,7.33902]
[1777578521777,33.6,76396.77,24.1,0.82859,0.00027,7.248]
[1777578522785,33.6,76398.49,24.1,0.82905,0.00027,7.23577]
[1777578523839,33.6,76391.09,24.1,0.82708,0.00027,7.28819]
[1777578529834,33.6,76390.69,24.1,0.82699,0.00027,7.29058]
[1777578532855,33.6,76389.35,24.1,0.82664,0.00027,7.29983]
[1777578537890,33.59,76391.35,24.1,0.82719,0.00027,7.28525]
[1777578542925,33.59,76390.26,24.1,0.82691,0.00027,7.29265]
[1777578544939,33.59,76391.85,24.1,0.82734,0.00027,7.28124]
[1777578545946,33.59,76389.52,24.1,0.82672,0.00027,7.29768]
[1777578546953,33.59,76390.86,24.1,0.82708,0.00027,7.28811]
[1777578547666,33.59,76390.86,24.1,0.82708,0.00027,7.28811]
[1777578549358,33.59,76391.26,24.1,0.82719,0.00027,7.28513]
[1777578549975,33.59,76397.59,24.1,0.82888,0.00027,7.24017]
[1777578550983,33.59,76395.54,24.1,0.82834,0.00027,7.2547]
[1777578551989,33.59,76391.98,24.1,0.82739,0.00027,7.2799]
[1777578554002,33.59,76393.77,24.1,0.82787,0.00027,7.2671]
[1777578559038,33.59,76394.31,24.1,0.82802,0.00027,7.26306]
[1777578561054,33.59,76389.81,24.1,0.82682,0.00027,7.29486]
[1777578566089,33.58,76389.82,24.1,0.82684,0.00027,7.29439]
[1777578571124,33.58,76389.99,24.1,0.82707,0.00027,7.28335]
[1777578576162,33.58,76390.89,24.1,0.82732,0.00027,7.27665]
[1777578578176,33.58,76399.69,24.1,0.82966,0.00027,7.21419]
[1777578579183,33.58,76405.47,24.1,0.83119,0.00026,7.17317]
[1777578580190,33.58,76396.11,24.1,0.82871,0.00027,7.23963]
[1777578581197,33.58,76387.82,24.1,0.8265,0.00027,7.29831]
[1777578586233,33.58,76388.81,24.1,0.82678,0.00027,7.29089]
[1777578589253,33.58,76387.31,24.1,0.82639,0.00027,7.30127]
[1777578594287,33.57,76383.82,24.1,0.82547,0.00027,7.32554]
[1777578597309,33.57,76382.09,24.1,0.82501,0.00027,7.33742]
[1777578601319,33.57,76382.5,24.1,0.82514,0.00027,7.33412]
[1777578601378,33.57,76370.98,24.1,0.82202,0.00027,7.41562]
[1777578603356,33.57,76352.92,24.1,0.81705,0.00028,7.543]
[1777578604363,33.57,76348.59,24.1,0.81585,0.00028,7.57338]
[1777578606377,33.57,76355.61,24.1,0.81781,0.00028,7.5237]
[1777578608054,33.57,76363.45,24.1,0.81997,0.00027,7.46847]
[1777578611193,33.57,76349.01,24.1,0.81597,0.00028,7.57037]
[1777578612421,33.57,76346.39,24.1,0.81524,0.00028,7.58873]
[1777578615034,33.57,76344.46,24.1,0.81471,0.00028,7.60204]
[1777578616449,33.57,76346.37,24.1,0.81525,0.00028,7.58851]
[1777578617456,33.57,76349.51,24.1,0.81613,0.00028,7.56634]
[1777578618463,33.57,76350.89,24.1,0.81651,0.00028,7.55658]
[1777578621484,33.57,76347.38,24.1,0.81554,0.00028,7.58115]
[1777578622491,33.56,76344.71,24.1,0.8148,0.00028,7.59985]
[1777578623498,33.56,76338.93,24.1,0.81318,0.00028,7.64036]
[1777578624505,33.56,76338.38,24.1,0.81303,0.00028,7.64407]
[1777578625512,33.56,76339.91,24.1,0.81347,0.00028,7.63318]
[1777578630547,33.56,76340.96,24.1,0.81379,0.00028,7.62515]
[1777578632560,33.56,76345.19,24.1,0.81514,0.00028,7.58585]
[1777578633568,33.56,76348.68,24.1,0.81612,0.00028,7.56122]
[1777578634575,33.56,76346.97,24.1,0.81565,0.00028,7.5732]
[1777578636589,33.56,76345.51,24.1,0.81524,0.00028,7.58333]
[1777578637596,33.56,76347.73,24.1,0.81587,0.00028,7.56764]
[1777578638603,33.56,76349.41,24.1,0.81634,0.00028,7.55575]
[1777578639610,33.55,76347.7,24.1,0.81586,0.00028,7.56775]
[1777578641624,33.55,76349.25,24.1,0.8163,0.00028,7.55666]
[1777578646659,33.55,76349.14,24.1,0.81629,0.00028,7.55691]
[1777578651694,33.55,76349.97,24.1,0.81654,0.00028,7.55053]
[1777578657084,33.55,76349.17,24.1,0.81634,0.00028,7.55575]
[1777578657589,33.54,76349.05,24.1,0.81631,0.00028,7.55638]
[1777578657736,33.54,76348.96,24.1,0.81629,0.00028,7.55701]
[1777578660756,33.54,76352.32,24.1,0.81723,0.00028,7.53302]
[1777578662771,33.54,76353.69,24.1,0.81762,0.00028,7.5232]
[1777578664034,33.54,76363.97,24.1,0.82047,0.00027,7.45024]
[1777578665792,33.54,76370.38,24.1,0.82224,0.00027,7.40468]
[1777578667806,33.54,76373.19,24.1,0.82302,0.00027,7.38425]
[1777578672841,33.53,76373.72,24.1,0.8232,0.00027,7.3797]
[1777578674855,33.53,76371.61,24.1,0.82264,0.00027,7.3943]
[1777578675861,33.53,76369.93,24.1,0.82219,0.00027,7.40601]
[1777578678882,33.53,76372.86,24.1,0.823,0.00027,7.38474]
[1777578679890,33.52,76371.13,24.1,0.82254,0.00027,7.39681]
[1777578680897,33.52,76369.72,24.1,0.82216,0.00027,7.4066]
[1777578681904,33.52,76367.96,24.1,0.82169,0.00027,7.41886]
[1777578687133,33.52,76368.46,24.1,0.82186,0.00027,7.41449]
[1777578687224,33.52,76371.23,24.1,0.82262,0.00027,7.39468]
[1777578689959,33.51,76378.41,24.1,0.82459,0.00027,7.34336]
[1777578690967,33.51,76383.8,24.1,0.82605,0.00027,7.30506]
[1777578691974,33.51,76388.73,24.1,0.82754,0.00027,7.26063]
[1777578692986,33.51,76389.91,24.1,0.82785,0.00027,7.2522]
[1777578698021,33.51,76390.08,24.1,0.82791,0.00027,7.25079]
[1777578701043,33.51,76384.58,24.1,0.82644,0.00027,7.28967]
[1777578702049,33.51,76385.86,24.1,0.82679,0.00027,7.2805]
[1777578707090,33.51,76385.55,24.1,0.82672,0.00027,7.28229]
[1777578712126,33.51,76385.79,24.1,0.8268,0.00027,7.28019]
[1777578713133,33.51,76384.32,24.1,0.8264,0.00027,7.29054]
[1777578714140,33.51,76379.92,24.1,0.82522,0.00027,7.32164]
[1777578715147,33.5,76373.09,24.1,0.82338,0.00027,7.36988]
[1777578720185,33.5,76372.2,24.1,0.82316,0.00027,7.37544]
[1777578721189,33.5,76367.74,24.1,0.82194,0.00027,7.40706]
[1777578722195,33.5,76352.99,24.1,0.81788,0.00028,7.51118]
[1777578723203,33.5,76351.48,24.1,0.81747,0.00028,7.52164]
[1777578728238,33.5,76353.06,24.1,0.81792,0.00028,7.51034]
[1777578731259,33.5,76349.47,24.1,0.81692,0.00028,7.53569]
[1777578733273,33.5,76347.92,24.1,0.81649,0.00028,7.54657]
[1777578734279,33.5,76345.49,24.1,0.81581,0.00028,7.56365]
[1777578739314,33.5,76344.83,24.1,0.81564,0.00028,7.56804]
[1777578740322,33.5,76347.34,24.1,0.81634,0.00028,7.55031]
[1777578741329,33.5,76359.38,24.1,0.81968,0.00028,7.46523]
[1777578742336,33.5,76362.81,24.1,0.82063,0.00028,7.44095]
[1777578745357,33.49,76361.03,24.1,0.82016,0.00028,7.45307]
[1777578750391,33.49,76360.1,24.1,0.81995,0.00028,7.45849]
[1777578752405,33.48,76363.62,24.1,0.82109,0.00027,7.42379]
[1777578753413,33.48,76368.45,24.1,0.82242,0.00027,7.38941]
[1777578754420,33.48,76370.67,24.1,0.82304,0.00027,7.37353]
[1777578758448,33.48,76367.48,24.1,0.82219,0.00027,7.39558]
[1777578759456,33.48,76361.59,24.1,0.82057,0.00028,7.43714]
[1777578760463,33.48,76364.4,24.1,0.82136,0.00027,7.41702]
[1777578761470,33.48,76367.35,24.1,0.82217,0.00027,7.39593]
[1777578762477,33.48,76369.2,24.1,0.82268,0.00027,7.38264]
[1777578763486,33.48,76371.16,24.1,0.82323,0.00027,7.3686]
[1777578768522,33.47,76368.91,24.1,0.82264,0.00027,7.38389]
[1777578770070,33.47,76367.14,24.1,0.82216,0.00027,7.39613]
[1777578773557,33.47,76368.66,24.1,0.8226,0.00027,7.38486]
[1777578774564,33.47,76367.28,24.1,0.82223,0.00027,7.3945]
[1777578777585,33.46,76370.73,24.1,0.82319,0.00027,7.36954]
[1777578779599,33.46,76372.11,24.1,0.82357,0.00027,7.3595]
[1777578781613,33.46,76378.43,24.1,0.8253,0.00027,7.31439]
[1777578786648,33.46,76378.84,24.1,0.82542,0.00027,7.31119]
[1777578790677,33.46,76380.09,24.1,0.82577,0.00027,7.30211]
[1777578791684,33.46,76388.0,24.1,0.8279,0.00027,7.2458]
[1777578792691,33.46,76389.48,24.1,0.8283,0.00027,7.2353]
[1777578794704,33.46,76391.24,24.1,0.82876,0.00027,7.22286]
[1777578799740,33.46,76391.91,24.1,0.82893,0.00027,7.21836]
[1777578804775,33.46,76389.56,24.1,0.82829,0.00027,7.23538]
[1777578806789,33.46,76393.12,24.1,0.82924,0.00027,7.21011]
[1777578812118,33.46,76393.44,24.1,0.82932,0.00027,7.20813]
[1777578812197,33.46,76395.33,24.1,0.82998,0.00027,7.18544]
[1777578812946,33.46,76395.33,24.1,0.82998,0.00027,7.18544]
[1777578816861,33.47,76394.07,24.1,0.82963,0.00027,7.19482]
[1777578821896,33.47,76394.82,24.1,0.82981,0.00027,7.18992]
[1777578823910,33.47,76393.08,24.1,0.82934,0.00027,7.20249]
[1777578827938,33.47,76395.72,24.1,0.83003,0.00027,7.18402]
[1777578831965,33.47,76394.27,24.1,0.82963,0.00027,7.19472]
[1777578832972,33.47,76392.29,24.1,0.8291,0.00027,7.20897]
[1777578837001,33.48,76395.44,24.1,0.82993,0.00027,7.18687]
[1777578838008,33.48,76391.73,24.1,0.82893,0.00027,7.21333]
[1777578839014,33.48,76390.0,24.1,0.82847,0.00027,7.22569]
[1777578840214,33.48,76390.0,24.1,0.82847,0.00027,7.22569]
[1777578842036,33.48,76385.67,24.1,0.8273,0.00027,7.2566]
[1777578843043,33.48,76383.11,24.1,0.82662,0.00027,7.27478]
[1777578848078,33.48,76382.09,24.1,0.82634,0.00027,7.28192]
[1777578849085,33.48,76383.51,24.1,0.82673,0.00027,7.27181]
[1777578850160,33.48,76383.51,24.1,0.82673,0.00027,7.27181]
[1777578852487,33.48,76384.61,24.1,0.82702,0.00027,7.26397]
[1777578852106,33.48,76388.38,24.1,0.82804,0.00027,7.2372]
[1777578857141,33.48,76388.92,24.1,0.82818,0.00027,7.23352]
[1777578860211,33.48,76389.39,24.1,0.8283,0.00027,7.23026]
[1777578860246,33.48,76391.89,24.1,0.82897,0.00027,7.21251]
[1777578862176,33.48,76398.35,24.1,0.83068,0.00027,7.16672]
[1777578862731,33.48,76398.35,24.1,0.83068,0.00027,7.16672]
[1777578864191,33.48,76390.75,24.1,0.82865,0.00027,7.22099]
[1777578865197,33.48,76387.67,24.1,0.82782,0.00027,7.24291]
[1777578868208,33.48,76387.84,24.1,0.82787,0.00027,7.24175]
[1777578868309,33.48,76389.24,24.1,0.82824,0.00027,7.23183]
[1777578870232,33.48,76392.28,24.1,0.82905,0.00027,7.21031]
[1777578872647,33.48,76393.11,24.1,0.82943,0.00027,7.19517]
[1777578878288,33.48,76392.66,24.1,0.82929,0.00027,7.19883]
[1777578879068,33.48,76392.66,24.1,0.82929,0.00027,7.19883]
[1777578879501,33.48,76392.66,24.1,0.82929,0.00027,7.19883]
[1777578879509,33.48,76397.61,24.1,0.83061,0.00027,7.16373]
[1777578880040,33.48,76397.61,24.1,0.83061,0.00027,7.16373]
[1777578881019,33.49,76397.49,24.1,0.83057,0.00027,7.16471]
[1777578881310,33.49,76392.17,24.1,0.82915,0.00027,7.20264]
[1777578882319,33.49,76389.56,24.1,0.82845,0.00027,7.22125]
[1777578883326,33.49,76387.69,24.1,0.82795,0.00027,7.23458]
[1777578884055,33.49,76387.69,24.1,0.82795,0.00027,7.23458]
[1777578888556,33.49,76387.66,24.1,0.82792,0.00027,7.23531]
[1777578890375,33.49,76380.48,24.1,0.82596,0.00027,7.28704]
[1777578891381,33.49,76372.76,24.1,0.82385,0.00027,7.34206]
[1777578892389,33.49,76370.55,24.1,0.82325,0.00027,7.35773]
[1777578893397,33.49,76369.03,24.1,0.82284,0.00027,7.3685]
[1777578895411,33.49,76367.0,24.1,0.82227,0.00027,7.38305]
[1777578897425,33.5,76364.22,24.1,0.8215,0.00027,7.40305]
[1777578898432,33.5,76367.53,24.1,0.8224,0.00027,7.37979]
[1777578899438,33.5,76362.64,24.1,0.82105,0.00028,7.41455]
[1777578900469,33.5,76362.64,24.1,0.82105,0.00028,7.41455]
[1777578900478,33.5,76352.1,24.1,0.81813,0.00028,7.48918]
[1777578901787,33.5,76351.19,24.1,0.81788,0.00028,7.49565]
[1777578902463,33.5,76339.41,24.1,0.81458,0.00028,7.57881]
[1777578904480,33.5,76335.68,24.1,0.81353,0.00028,7.60503]
[1777578905487,33.5,76333.0,24.1,0.81277,0.00028,7.62391]
[1777578906494,33.5,76331.38,24.1,0.81231,0.00028,7.63533]
[1777578911529,33.5,76331.25,24.1,0.81227,0.00028,7.63636]
[1777578914550,33.5,76329.1,24.1,0.81165,0.00028,7.65152]
[1777578916564,33.5,76331.06,24.1,0.81221,0.00028,7.63778]
[1777578917570,33.5,76327.21,24.1,0.81112,0.00028,7.66481]
[1777578919585,33.5,76324.84,24.1,0.81045,0.00029,7.68117]
[1777578920591,33.5,76318.61,24.1,0.80868,0.00029,7.72462]
[1777578922606,33.5,76325.29,24.1,0.8106,0.00029,7.67747]
[1777578923613,33.5,76323.82,24.1,0.81019,0.00029,7.68762]
[1777578927704,33.49,76321.99,24.1,0.80969,0.00029,7.6998]
[1777578933683,33.49,76320.29,24.1,0.80941,0.00029,7.70138]
[1777578938718,33.48,76320.57,24.1,0.80952,0.00029,7.69855]
[1777578944760,33.48,76320.3,24.1,0.80949,0.00029,7.69942]
[1777578949795,33.47,76321.21,24.1,0.80978,0.00029,7.6922]
[1777578950802,33.47,76323.48,24.1,0.81044,0.00029,7.67611]
[1777578951809,33.47,76328.93,24.1,0.812,0.00028,7.63766]
[1777578952816,33.47,76326.89,24.1,0.81142,0.00028,7.65189]
[1777578957851,33.46,76326.44,24.1,0.81132,0.00029,7.65441]
[1777578962886,33.46,76326.23,24.1,0.81128,0.00029,7.65521]
[1777578964900,33.46,76324.18,24.1,0.81071,0.00029,7.66934]
[1777578969934,33.45,76325.0,24.1,0.81098,0.00029,7.66266]
[1777578970941,33.45,76331.0,24.1,0.8127,0.00028,7.62009]
[1777578973963,33.45,76334.4,24.1,0.8137,0.00028,7.59522]
[1777578979001,33.44,76335.39,24.1,0.81404,0.00028,7.58681]
[1777578985046,33.43,76335.88,24.1,0.81425,0.00028,7.5815]
[1777578988067,33.42,76338.56,24.1,0.81504,0.00028,7.56179]
[1777578992096,33.42,76340.35,24.1,0.81574,0.00028,7.53884]
[1777578997130,33.41,76340.43,24.1,0.81582,0.00028,7.53697]
[1777579003173,33.4,76340.31,24.1,0.81583,0.00028,7.53653]
[1777579008208,33.4,76340.82,24.1,0.81602,0.00028,7.53189]
[1777579011216,33.4,76340.72,24.1,0.81601,0.00028,7.53218]
[1777579011277,33.4,76340.72,24.1,0.81601,0.00028,7.53218]
[1777579012227,33.39,76340.83,24.1,0.81605,0.00028,7.5312]
[1777579014252,33.39,76346.64,24.1,0.81771,0.00028,7.48922]
[1777579015691,33.39,76349.98,24.1,0.81865,0.00028,7.46527]
[1777579017273,33.39,76345.39,24.1,0.81739,0.00028,7.4972]
[1777579018280,33.38,76348.12,24.1,0.81817,0.00028,7.47757]
[1777579021314,33.38,76353.32,24.1,0.81965,0.00028,7.43982]
[1777579023315,33.38,76355.2,24.1,0.82019,0.00028,7.426]
[1777579026335,33.37,76356.4,24.1,0.82055,0.00028,7.41682]
[1777579031371,33.37,76355.95,24.1,0.82047,0.00028,7.41892]
[1777579036406,33.36,76356.26,24.1,0.82059,0.00028,7.41561]
[1777579037413,33.36,76358.99,24.1,0.82136,0.00028,7.39602]
[1777579042448,33.35,76360.98,24.1,0.82194,0.00028,7.38095]
[1777579043499,33.35,76373.96,24.1,0.82551,0.00027,7.28833]
[1777579044462,33.35,76374.24,24.1,0.8256,0.00027,7.28579]
[1777579045469,33.35,76377.07,24.1,0.82639,0.00027,7.26505]
[1777579050504,33.35,76376.98,24.1,0.82638,0.00027,7.26554]
[1777579051511,33.35,76375.66,24.1,0.82618,0.00027,7.26551]
[1777579053525,33.35,76379.17,24.1,0.82714,0.00027,7.24027]
[1777579054531,33.35,76382.0,24.1,0.82791,0.00027,7.22006]
[1777579056546,33.35,76383.14,24.1,0.82822,0.00027,7.21194]
[1777579061583,33.35,76383.85,24.1,0.8284,0.00027,7.20694]
[1777579066618,33.35,76384.8,24.1,0.82866,0.00027,7.20025]
[1777579070646,33.35,76383.23,24.1,0.82823,0.00027,7.21153]
[1777579072660,33.35,76378.43,24.1,0.82693,0.00027,7.24577]
[1777579077700,33.35,76378.77,24.1,0.82703,0.00027,7.24318]
[1777579081727,33.35,76377.61,24.1,0.82672,0.00027,7.25135]
[1777579082735,33.35,76379.1,24.1,0.82713,0.00027,7.24069]
[1777579085756,33.34,76377.75,24.1,0.82676,0.00027,7.25022]
[1777579086763,33.34,76379.13,24.1,0.82714,0.00027,7.24034]
[1777579090791,33.34,76377.96,24.1,0.82683,0.00027,7.24857]
[1777579092805,33.34,76368.81,24.1,0.82433,0.00027,7.31381]
[1777579093812,33.34,76366.71,24.1,0.82376,0.00027,7.32868]
[1777579098847,33.34,76367.76,24.1,0.82407,0.00027,7.32069]
[1777579099854,33.34,76353.05,24.1,0.82001,0.00028,7.42529]
[1777579100861,33.34,76351.86,24.1,0.81969,0.00028,7.43352]
[1777579103883,33.34,76350.23,24.1,0.81926,0.00028,7.44439]
[1777579107912,33.33,76352.11,24.1,0.81982,0.00028,7.43004]
[1777579112088,33.33,76352.17,24.1,0.81987,0.00028,7.42891]
[1777579112790,33.33,76352.17,24.1,0.81987,0.00028,7.42891]
[1777579112186,33.32,76359.04,24.1,0.82195,0.00028,7.3704]
[1777579117981,33.32,76358.03,24.1,0.82171,0.00028,7.37657]
[1777579119996,33.32,76359.52,24.1,0.82213,0.00028,7.36562]
[1777579125031,33.31,76362.72,24.1,0.82304,0.00028,7.34228]
[1777579128051,33.31,76361.29,24.1,0.82266,0.00028,7.3521]
[1777579129059,33.31,76362.66,24.1,0.82304,0.00028,7.3422]
[1777579132079,33.31,76361.03,24.1,0.8226,0.00028,7.35344]
[1777579136108,33.31,76365.06,24.1,0.82373,0.00027,7.32418]
[1777579141143,33.3,76364.61,24.1,0.82363,0.00028,7.32691]
[1777579146179,33.3,76367.26,24.1,0.82438,0.00027,7.30751]
[1777579149199,33.3,76368.71,24.1,0.82477,0.00027,7.29715]
[1777579150207,33.3,76370.58,24.1,0.82529,0.00027,7.28373]
[1777579153228,33.3,76367.4,24.1,0.82442,0.00027,7.30628]
[1777579154249,33.3,76370.45,24.1,0.82526,0.00027,7.28443]
[1777579156249,33.3,76373.08,24.1,0.82598,0.00027,7.26552]
[1777579157256,33.3,76374.71,24.1,0.82643,0.00027,7.25385]
[1777579160277,33.3,76373.48,24.1,0.82609,0.00027,7.26261]
[1777579161284,33.3,76372.02,24.1,0.8257,0.00027,7.27302]
[1777579162149,33.3,76372.02,24.1,0.8257,0.00027,7.27302]
[1777579165212,33.3,76370.73,24.1,0.82535,0.00027,7.28212]
[1777579170347,33.3,76368.92,24.1,0.82487,0.00027,7.29467]
[1777579175382,33.3,76370.93,24.1,0.82559,0.00027,7.27068]
[1777579178403,33.29,76373.67,24.1,0.82634,0.00027,7.25103]
[1777579180417,33.3,76375.48,24.1,0.82683,0.00027,7.2381]
[1777579182432,33.29,76371.65,24.1,0.82579,0.00027,7.26544]
[1777579183439,33.29,76370.38,24.1,0.82545,0.00027,7.27448]
[1777579188474,33.29,76369.02,24.1,0.82508,0.00027,7.284]
[1777579189481,33.29,76370.59,24.1,0.82551,0.00027,7.27275]
[1777579190488,33.29,76372.25,24.1,0.82597,0.00027,7.26087]
[1777579191495,33.29,76379.12,24.1,0.82783,0.00027,7.2118]
[1777579192502,33.29,76382.58,24.1,0.82878,0.00027,7.18689]
[1777579193509,33.29,76395.85,24.1,0.83234,0.00027,7.09184]
[1777579194516,33.29,76392.81,24.1,0.83153,0.00027,7.11356]
[1777579195060,33.29,76392.81,24.1,0.83153,0.00027,7.11356]
[1777579197538,33.29,76384.39,24.1,0.82928,0.00027,7.17359]
[1777579198544,33.29,76380.76,24.1,0.8283,0.00027,7.19959]
[1777579199551,33.29,76362.13,24.1,0.82321,0.00028,7.33254]
[1777579201581,33.29,76359.45,24.1,0.82248,0.00028,7.35135]
[1777579202583,33.29,76355.27,24.1,0.82132,0.00028,7.38132]
[1777579203590,33.29,76353.0,24.1,0.82068,0.00028,7.39765]
[1777579204597,33.29,76357.49,24.1,0.82192,0.00028,7.36587]
[1777579206611,33.29,76359.84,24.1,0.82257,0.00028,7.34915]
[1777579206957,33.29,76359.84,24.1,0.82257,0.00028,7.34915]
[1777579207051,33.29,76359.84,24.1,0.82257,0.00028,7.34915]
[1777579207618,33.29,76359.87,24.1,0.82256,0.00028,7.34932]
[1777579208626,33.29,76337.61,24.1,0.81634,0.00028,7.50786]
[1777579209633,33.3,76340.56,24.1,0.81716,0.00028,7.48712]
[1777579210640,33.3,76336.61,24.1,0.81604,0.00028,7.51517]
[1777579212654,33.29,76338.01,24.1,0.81645,0.00028,7.50488]
[1777579214668,33.29,76343.85,24.1,0.8181,0.00028,7.4633]
[1777579215675,33.29,76345.76,24.1,0.81864,0.00028,7.44962]
[1777579216368,33.29,76345.76,24.1,0.81864,0.00028,7.44962]
[1777579216682,33.29,76351.3,24.1,0.82019,0.00028,7.41016]
[1777579217689,33.29,76355.32,24.1,0.82131,0.00028,7.38152]
[1777579218696,33.29,76353.7,24.1,0.82086,0.00028,7.39303]
[1777579222724,33.29,76355.56,24.1,0.82138,0.00028,7.37969]
[1777579223731,33.29,76349.29,24.1,0.81964,0.00028,7.42427]
[1777579224738,33.29,76339.03,24.1,0.81677,0.00028,7.49704]
[1777579225745,33.29,76337.77,24.1,0.81642,0.00028,7.50581]
[1777579227882,33.29,76339.83,24.1,0.817,0.00028,7.49125]
[1777579230780,33.29,76344.13,24.1,0.81821,0.00028,7.46047]
[1777579231787,33.29,76346.72,24.1,0.8191,0.00028,7.43276]
[1777579232793,33.29,76348.01,24.1,0.81946,0.00028,7.42371]
[1777579233801,33.29,76345.15,24.1,0.81865,0.00028,7.44415]
[1777579235829,33.29,76339.81,24.1,0.81714,0.00028,7.48225]
[1777579237829,33.29,76343.38,24.1,0.81814,0.00028,7.45701]
[1777579240850,33.29,76346.24,24.1,0.81894,0.00028,7.43693]
[1777579241857,33.29,76349.07,24.1,0.81972,0.00028,7.41693]
[1777579242865,33.3,76351.71,24.1,0.82045,0.00028,7.3983]
[1777579243873,33.3,76353.04,24.1,0.82082,0.00028,7.389]
[1777579247901,33.3,76355.8,24.1,0.82156,0.00028,7.36985]
[1777579248908,33.3,76358.79,24.1,0.82239,0.00028,7.34856]
[1777579251930,33.3,76360.06,24.1,0.82274,0.00028,7.33959]
[1777579253945,33.3,76363.16,24.1,0.82359,0.00028,7.31758]
[1777579255959,33.3,76364.4,24.1,0.82394,0.00028,7.30857]
[1777579257973,33.3,76361.52,24.1,0.82315,0.00028,7.32894]
[1777579259988,33.3,76365.74,24.1,0.82431,0.00027,7.29893]
[1777579262002,33.3,76353.84,24.1,0.82102,0.00028,7.38385]
[1777579263009,33.3,76340.01,24.1,0.81714,0.00028,7.48227]
[1777579264016,33.3,76344.29,24.1,0.81835,0.00028,7.45191]
[1777579269051,33.3,76344.39,24.1,0.81836,0.00028,7.45165]
[1777579274090,33.3,76344.89,24.1,0.81848,0.00028,7.44855]
[1777579276104,33.31,76346.66,24.1,0.81896,0.00028,7.43631]
[1777579277111,33.31,76350.77,24.1,0.8201,0.00028,7.40734]
[1777579278118,33.31,76353.7,24.1,0.82091,0.00028,7.38663]
[1777579279125,33.31,76357.38,24.1,0.82193,0.00028,7.3606]
[1777579282146,33.31,76359.31,24.1,0.82244,0.00028,7.34727]
[1777579283153,33.31,76357.94,24.1,0.82206,0.00028,7.35705]
[1777579286173,33.31,76360.92,24.1,0.82287,0.00028,7.33626]
[1777579289195,33.31,76357.94,24.1,0.82204,0.00028,7.35759]
[1777579293223,33.32,76360.26,24.1,0.82282,0.00028,7.3323]
[1777579294230,33.32,76362.0,24.1,0.8233,0.00028,7.32013]
[1777579295237,33.32,76363.53,24.1,0.82371,0.00028,7.30948]
[1777579296336,33.32,76370.04,24.1,0.82549,0.00027,7.26311]
[1777579300273,33.32,76372.89,24.1,0.82626,0.00027,7.24295]
[1777579304301,33.32,76368.85,24.1,0.82516,0.00027,7.27184]
[1777579306314,33.32,76363.86,24.1,0.82379,0.00028,7.30736]
[1777579307321,33.32,76361.13,24.1,0.82303,0.00028,7.32689]
[1777579311881,33.33,76362.99,24.1,0.82351,0.00028,7.31467]
[1777579313365,33.33,76367.39,24.1,0.82471,0.00027,7.28356]
[1777579315379,33.33,76371.35,24.1,0.82579,0.00027,7.25537]
[1777579316385,33.33,76374.27,24.1,0.82659,0.00027,7.23452]
[1777579321422,33.33,76373.88,24.1,0.82648,0.00027,7.23741]
[1777579322429,33.33,76376.21,24.1,0.82711,0.00027,7.22079]
[1777579323436,33.33,76377.41,24.1,0.82743,0.00027,7.21226]
[1777579328471,33.33,76377.64,24.1,0.82749,0.00027,7.21087]
[1777579329477,33.33,76369.75,24.1,0.82533,0.00027,7.26724]
[1777579331493,33.33,76365.38,24.1,0.82413,0.00027,7.29849]
[1777579332500,33.33,76357.34,24.1,0.82191,0.00028,7.35584]
[1777579336527,33.33,76353.35,24.1,0.8208,0.00028,7.38442]
[1777579337536,33.34,76350.52,24.1,0.82,0.00028,7.40468]
[1777579342572,33.34,76352.19,24.1,0.82044,0.00028,7.39354]
[1777579343579,33.34,76356.43,24.1,0.82161,0.00028,7.36358]
[1777579344586,33.34,76358.45,24.1,0.82217,0.00028,7.34926]
[1777579345592,33.34,76362.44,24.1,0.82327,0.00028,7.32095]
[1777579347671,33.34,76363.4,24.1,0.82353,0.00028,7.31422]
[1777579347742,33.34,76367.91,24.1,0.82476,0.00027,7.28221]
[1777579350627,33.34,76369.15,24.1,0.82511,0.00027,7.27323]
[1777579351917,33.34,76369.15,24.1,0.82511,0.00027,7.27323]
[1777579355663,33.34,76366.31,24.1,0.8245,0.00027,7.28382]
[1777579360698,33.34,76366.2,24.1,0.82445,0.00027,7.28508]
[1777579365733,33.35,76368.68,24.1,0.82511,0.00027,7.2679]
[1777579368754,33.35,76366.95,24.1,0.82463,0.00027,7.28056]
[1777579369761,33.35,76364.85,24.1,0.82405,0.00028,7.2956]
[1777579372107,33.35,76364.86,24.1,0.82404,0.00028,7.29569]
[1777579376145,33.35,76364.26,24.1,0.82387,0.00028,7.30025]
[1777579378828,33.35,76361.95,24.1,0.82321,0.00028,7.31728]
[1777579380843,33.36,76353.33,24.1,0.82081,0.00028,7.37903]
[1777579385878,33.36,76358.39,24.1,0.82218,0.00028,7.34373]
[1777579386885,33.36,76359.65,24.1,0.82252,0.00028,7.33499]
[1777579393933,33.37,76358.76,24.1,0.82222,0.00028,7.34283]
[1777579398968,33.37,76359.47,24.1,0.8224,0.00028,7.33807]
[1777579400983,33.37,76361.41,24.1,0.82294,0.00028,7.32432]
[1777579405011,33.37,76359.54,24.1,0.82242,0.00028,7.33776]
[1777579407025,33.37,76361.05,24.1,0.82283,0.00028,7.32707]
[1777579412060,33.37,76363.61,24.1,0.8237,0.00028,7.29962]
[1777579414074,33.37,76367.49,24.1,0.82477,0.00027,7.27189]
[1777579416089,33.37,76365.48,24.1,0.82422,0.00027,7.2861]
[1777579418103,33.37,76367.27,24.1,0.82471,0.00027,7.27326]
[1777579423138,33.37,76365.36,24.1,0.82419,0.00027,7.28676]
[1777579426159,33.37,76366.67,24.1,0.82454,0.00027,7.27769]
[1777579427165,33.37,76370.08,24.1,0.82548,0.00027,7.25332]
[1777579428174,33.37,76372.41,24.1,0.82612,0.00027,7.23667]
[1777579429181,33.37,76370.63,24.1,0.82563,0.00027,7.24933]
[1777579430189,33.37,76369.14,24.1,0.82523,0.00027,7.25991]
[1777579435224,33.37,76370.36,24.1,0.82557,0.00027,7.25096]
[1777579440560,33.37,76370.55,24.1,0.82563,0.00027,7.24943]
[1777579440659,33.37,76368.8,24.1,0.82515,0.00027,7.26182]
[1777579442276,33.37,76370.27,24.1,0.82556,0.00027,7.25129]
[1777579444805,33.37,76368.42,24.1,0.82506,0.00027,7.26435]
[1777579446303,33.37,76366.41,24.1,0.82451,0.00027,7.27861]
[1777579448315,33.37,76363.96,24.1,0.82383,0.00028,7.29608]
[1777579449323,33.37,76359.72,24.1,0.82266,0.00028,7.32632]
[1777579450330,33.37,76357.29,24.1,0.82199,0.00028,7.34364]
[1777579455111,33.37,76352.33,24.1,0.82059,0.00028,7.3793]
[1777579457379,33.37,76349.43,24.1,0.81977,0.00028,7.40021]
[1777579461407,33.37,76351.05,24.1,0.8202,0.00028,7.38923]
[1777579462414,33.37,76353.06,24.1,0.82076,0.00028,7.3751]
[1777579464427,33.38,76355.34,24.1,0.82138,0.00028,7.35925]
[1777579467087,33.38,76356.01,24.1,0.82156,0.00028,7.35467]
[1777579467653,33.38,76355.79,24.1,0.82148,0.00028,7.35662]
[1777579474498,33.38,76355.2,24.1,0.82145,0.00028,7.35211]
[1777579479533,33.38,76355.79,24.1,0.82162,0.00028,7.34788]
[1777579484568,33.38,76355.53,24.1,0.82155,0.00028,7.34972]
[1777579488596,33.38,76354.06,24.1,0.82114,0.00028,7.36012]
[1777579489603,33.38,76351.39,24.1,0.8204,0.00028,7.37907]
[1777579492624,33.38,76353.35,24.1,0.82095,0.00028,7.36502]
[1777579497710,33.38,76353.91,24.1,0.82111,0.00028,7.36095]
[1777579497789,33.38,76350.76,24.1,0.82023,0.00028,7.38328]
[1777579501687,33.38,76355.1,24.1,0.82145,0.00028,7.35231]
[1777579503235,33.38,76355.2,24.1,0.82147,0.00028,7.3516]
[1777579503701,33.38,76357.35,24.1,0.82207,0.00028,7.33633]
[1777579504708,33.38,76359.78,24.1,0.82274,0.00028,7.31908]
[1777579507112,33.38,76359.26,24.1,0.8226,0.00028,7.32281]
[1777579507711,33.38,76359.6,24.1,0.82269,0.00028,7.32044]
[1777579509742,33.38,76357.88,24.1,0.82221,0.00028,7.33274]
[1777579512764,33.38,76353.83,24.1,0.82109,0.00028,7.36153]
[1777579513771,33.38,76350.72,24.1,0.82022,0.00028,7.38357]
[1777579518806,33.38,76350.83,24.1,0.82024,0.00028,7.38315]
[1777579522834,33.39,76352.2,24.1,0.8206,0.00028,7.37405]
[1777579526862,33.39,76353.87,24.1,0.82107,0.00028,7.36205]
[1777579528875,33.39,76357.63,24.1,0.82211,0.00028,7.33533]
[1777579529883,33.39,76361.51,24.1,0.82318,0.00028,7.30779]
[1777579530889,33.39,76365.99,24.1,0.82441,0.00027,7.276]
[1777579535926,33.39,76365.69,24.1,0.82448,0.00027,7.26901]
[1777579539065,33.39,76367.91,24.1,0.8251,0.00027,7.25306]
[1777579540961,33.39,76369.97,24.1,0.82565,0.00027,7.23864]
[1777579541968,33.39,76368.7,24.1,0.8253,0.00027,7.2478]
[1777579547003,33.4,76368.33,24.1,0.82514,0.00027,7.25206]
[1777579552038,33.41,76365.94,24.1,0.82442,0.00027,7.27062]
[1777579556066,33.41,76364.69,24.1,0.82403,0.00028,7.28065]
[1777579561101,33.42,76363.83,24.1,0.82375,0.00028,7.28813]
[1777579566138,33.43,76363.86,24.1,0.8237,0.00028,7.28924]
[1777579567148,33.43,76362.28,24.1,0.82326,0.00028,7.30072]
[1777579568155,33.43,76359.96,24.1,0.82261,0.00028,7.31742]
[1777579573190,33.44,76359.87,24.1,0.82254,0.00028,7.31922]
[1777579578226,33.44,76360.5,24.1,0.82267,0.00028,7.31588]
[1777579579233,33.44,76344.19,24.1,0.81812,0.00028,7.43167]
[1777579580241,33.44,76334.58,24.1,0.81541,0.00028,7.4997]
[1777579583262,33.45,76336.52,24.1,0.81594,0.00028,7.48636]
[1777579584269,33.45,76338.15,24.1,0.8164,0.00028,7.47498]
[1777579584510,33.45,76338.15,24.1,0.8164,0.00028,7.47498]
[1777579586333,33.45,76338.41,24.1,0.81646,0.00028,7.47343]
[1777579588297,33.45,76340.68,24.1,0.81709,0.00028,7.4577]
[1777579588325,33.45,76340.68,24.1,0.81709,0.00028,7.4577]
[1777579591363,33.45,76339.12,24.1,0.81679,0.00028,7.45977]
[1777579595391,33.46,76338.8,24.1,0.81669,0.00028,7.4625]
[1777579597805,33.46,76340.07,24.1,0.81703,0.00028,7.45384]
[1777579597893,33.46,76345.49,24.1,0.81854,0.00028,7.41588]
[1777579599374,33.46,76346.94,24.1,0.81894,0.00028,7.40584]
[1777579603402,33.47,76348.9,24.1,0.81945,0.00028,7.3929]
[1777579605416,33.47,76346.99,24.1,0.8189,0.00028,7.40691]
[1777579608437,33.47,76345.65,24.1,0.81849,0.00028,7.41707]
[1777579613472,33.48,76346.31,24.1,0.81864,0.00028,7.4135]
[1777579617500,33.48,76344.9,24.1,0.81821,0.00028,7.42433]
[1777579618507,33.48,76343.56,24.1,0.81782,0.00028,7.434]
[1777579619514,33.49,76341.3,24.1,0.81718,0.00028,7.45015]
[1777579621528,33.49,76334.5,24.1,0.81525,0.00028,7.49845]
[1777579623542,33.49,76329.68,24.1,0.81387,0.00028,7.53261]
[1777579625191,33.49,76301.73,24.1,0.80579,0.00029,7.72921]
[1777579626181,33.49,76304.03,24.1,0.80645,0.00029,7.71335]
[1777579628320,33.5,76318.41,24.1,0.81059,0.00029,7.61318]
[1777579629227,33.5,76320.13,24.1,0.81107,0.00029,7.60144]
[1777579632605,33.5,76322.0,24.1,0.81157,0.00029,7.58937]
[1777579638647,33.51,76322.85,24.1,0.81174,0.00029,7.58514]
[1777579640661,33.52,76325.51,24.1,0.81248,0.00029,7.56691]
[1777579641674,33.52,76327.45,24.1,0.81303,0.00029,7.55353]
[1777579646709,33.53,76327.3,24.1,0.81293,0.00029,7.55591]
[1777579651745,33.53,76327.83,24.1,0.8132,0.00029,7.54407]
[1777579656779,33.54,76326.58,24.1,0.81279,0.00029,7.55416]
[1777579661813,33.55,76326.59,24.1,0.81274,0.00029,7.55534]
[1777579662821,33.55,76331.05,24.1,0.81399,0.00028,7.52456]
[1777579667856,33.56,76331.53,24.1,0.81406,0.00028,7.52268]
[1777579672696,33.57,76331.28,24.1,0.81395,0.00028,7.52561]
[1777579677926,33.58,76329.66,24.1,0.81342,0.00028,7.53872]
[1777579678507,33.58,76329.66,24.1,0.81342,0.00028,7.53872]
[1777579678933,33.58,76329.19,24.1,0.81327,0.00028,7.54229]
[1777579680947,33.58,76330.58,24.1,0.81365,0.00028,7.53308]
[1777579681953,33.58,76331.96,24.1,0.81403,0.00028,7.52369]
[1777579686989,33.59,76332.13,24.1,0.81402,0.00028,7.52394]
[1777579692024,33.6,76332.2,24.1,0.81398,0.00028,7.52489]
[1777579697059,33.61,76332.21,24.1,0.81392,0.00028,7.52625]
[1777579698066,33.61,76333.56,24.1,0.8143,0.00028,7.51707]
[1777579699072,33.61,76336.66,24.1,0.81516,0.00028,7.49564]
[1777579709143,33.63,76335.87,24.1,0.81481,0.00028,7.50434]
[1777579714178,33.64,76336.72,24.1,0.81515,0.00028,7.49052]
[1777579715185,33.64,76338.87,24.1,0.81575,0.00028,7.47578]
[1777579720220,33.65,76338.1,24.1,0.81546,0.00028,7.48287]
[1777579723241,33.65,76336.29,24.1,0.81491,0.00028,7.49654]
[1777579726262,33.66,76337.78,24.1,0.8153,0.00028,7.48704]
[1777579727275,33.66,76345.62,24.1,0.81749,0.00028,7.43235]
[1777579729334,33.66,76356.48,24.1,0.8205,0.00028,7.35626]
[1777579731297,33.67,76358.01,24.1,0.8209,0.00028,7.34612]
[1777579736332,33.68,76357.71,24.1,0.82075,0.00028,7.34985]
[1777579739406,33.68,76360.1,24.1,0.82139,0.00028,7.33364]
[1777579742684,33.68,76360.78,24.1,0.82156,0.00028,7.32934]
[1777579743381,33.68,76360.18,24.1,0.82139,0.00028,7.33372]
[1777579744388,33.68,76357.9,24.1,0.82075,0.00028,7.34992]
[1777579745219,33.68,76357.9,24.1,0.82075,0.00028,7.34992]
[1777579745395,33.68,76355.54,24.1,0.82009,0.00028,7.36682]
[1777579746876,33.69,76354.91,24.1,0.8199,0.00028,7.37154]
[1777579751280,33.69,76354.53,24.1,0.81976,0.00028,7.37509]
[1777579752444,33.7,76355.83,24.1,0.82009,0.00028,7.36681]
[1777579757479,33.7,76355.4,24.1,0.81991,0.00028,7.37129]
[1777579757655,33.7,76355.4,24.1,0.81991,0.00028,7.37129]
[1777579763442,33.71,76354.68,24.1,0.81967,0.00028,7.37748]
[1777579768556,33.72,76354.28,24.1,0.81948,0.00028,7.3822]
[1777579773590,33.73,76355.33,24.1,0.81989,0.00028,7.36669]
[1777579777088,33.73,76354.95,24.1,0.81976,0.00028,7.36993]
[1777579777720,33.73,76354.75,24.1,0.81968,0.00028,7.37189]
[1777579780640,33.74,76357.73,24.1,0.82048,0.00028,7.35181]
[1777579785675,33.74,76356.79,24.1,0.82019,0.00028,7.35901]
[1777579790709,33.75,76356.86,24.1,0.82019,0.00028,7.35912]
[1777579793732,33.75,76358.29,24.1,0.82057,0.00028,7.34943]
[1777579797112,33.75,76358.79,24.1,0.8207,0.00028,7.34618]
[1777579797851,33.75,76358.8,24.1,0.82069,0.00028,7.34637]
[1777579803802,33.75,76357.89,24.1,0.82041,0.00028,7.35352]
[1777579808837,33.76,76358.54,24.1,0.82057,0.00028,7.34959]
[1777579813872,33.76,76358.37,24.1,0.8205,0.00028,7.3514]
[1777579823943,33.77,76357.57,24.1,0.82023,0.00028,7.35818]
[1777579828979,33.77,76357.18,24.1,0.8201,0.00028,7.36148]
[1777579832000,33.77,76355.59,24.1,0.81981,0.00028,7.36347]
[1777579837035,33.78,76354.93,24.1,0.81961,0.00028,7.36858]
[1777579842069,33.78,76354.11,24.1,0.81936,0.00028,7.37489]
[1777579847105,33.78,76353.22,24.1,0.8191,0.00028,7.38147]
[1777579848112,33.78,76351.11,24.1,0.8185,0.00028,7.39675]
[1777579849118,33.78,76349.8,24.1,0.81812,0.00028,7.40615]
[1777579850126,33.79,76351.46,24.1,0.81858,0.00028,7.39458]
[1777579851133,33.79,76353.68,24.1,0.8192,0.00028,7.37902]
[1777579853146,33.79,76355.63,24.1,0.81973,0.00028,7.36561]
[1777579858182,33.79,76355.47,24.1,0.81967,0.00028,7.3672]
[1777579863217,33.79,76356.17,24.1,0.81983,0.00028,7.36298]
[1777579864225,33.79,76351.43,24.1,0.81851,0.00028,7.39643]
[1777579865232,33.8,76350.08,24.1,0.81812,0.00028,7.4061]
[1777579867647,33.8,76349.7,24.1,0.818,0.00028,7.4092]
[1777579870819,33.8,76350.0,24.1,0.81806,0.00028,7.40775]
[1777579876308,33.81,76349.64,24.1,0.81791,0.00028,7.41155]
[1777579877085,33.81,76349.64,24.1,0.81791,0.00028,7.41155]
[1777579882351,33.81,76349.03,24.1,0.81772,0.00028,7.41619]
[1777579883139,33.81,76349.03,24.1,0.81772,0.00028,7.41619]
[1777579883611,33.81,76349.67,24.1,0.8179,0.00028,7.41175]
[1777579884370,33.81,76344.08,24.1,0.81633,0.00028,7.451]
[1777579885372,33.81,76339.91,24.1,0.81516,0.00028,7.48024]
[1777579890407,33.82,76340.4,24.1,0.81527,0.00028,7.47745]
[1777579895441,33.82,76338.53,24.1,0.81488,0.00028,7.48165]
[1777579897683,33.82,76338.64,24.1,0.81491,0.00028,7.481]
[1777579900288,33.82,76338.49,24.1,0.81486,0.00028,7.48216]
[1777579900477,33.82,76338.48,24.1,0.81485,0.00028,7.48257]
[1777579905512,33.83,76338.42,24.1,0.81481,0.00028,7.48357]
[1777579910546,33.83,76338.93,24.1,0.81493,0.00028,7.48059]
[1777579916589,33.83,76338.67,24.1,0.81483,0.00028,7.48308]
[1777579918603,33.84,76343.2,24.1,0.81609,0.00028,7.45174]
[1777579920643,33.84,76344.65,24.1,0.81649,0.00028,7.44192]
[1777579925653,33.84,76344.9,24.1,0.81652,0.00028,7.44101]
[1777579931305,33.84,76344.3,24.1,0.81634,0.00028,7.44568]
[1777579932480,33.85,76347.2,24.1,0.81712,0.00028,7.42607]
[1777579932808,33.85,76349.19,24.1,0.81768,0.00028,7.41216]
[1777579934715,33.85,76350.53,24.1,0.81805,0.00028,7.40283]
[1777579935723,33.85,76352.79,24.1,0.81868,0.00028,7.38707]
[1777579937737,33.85,76354.17,24.1,0.81906,0.00028,7.37755]
[1777579939751,33.85,76356.6,24.1,0.81972,0.00028,7.3607]
[1777579941765,33.85,76358.98,24.1,0.82037,0.00028,7.34422]
[1777579942772,33.85,76360.15,24.1,0.82069,0.00028,7.33614]
[1777579944786,33.85,76362.56,24.1,0.82135,0.00028,7.31951]
[1777579949826,33.86,76362.89,24.1,0.82141,0.00028,7.31793]
[1777579955868,33.86,76363.21,24.1,0.82163,0.00028,7.3071]
[1777579960902,33.87,76363.2,24.1,0.8216,0.00028,7.30795]
[1777579966286,33.87,76363.65,24.1,0.82171,0.00027,7.30511]
[1777579966846,33.87,76363.74,24.1,0.82171,0.00027,7.30512]
[1777579968096,33.87,76364.47,24.1,0.82191,0.00027,7.3]
[1777579968132,33.87,76394.2,24.1,0.82995,0.00027,7.09143]
[1777579969672,33.87,76395.83,24.1,0.83037,0.00027,7.08027]
[1777579970978,33.88,76401.82,24.1,0.83196,0.00026,7.0383]
[1777579972670,33.88,76401.82,24.1,0.83196,0.00026,7.0383]
[1777579971984,33.88,76403.81,24.1,0.83247,0.00026,7.02453]
[1777579972992,33.88,76404.05,24.1,0.83253,0.00026,7.0231]
[1777579975550,33.88,76403.72,24.1,0.83243,0.00026,7.02568]
[1777579978027,33.88,76408.74,24.1,0.83372,0.00026,6.99136]
[1777579979034,33.89,76412.09,24.1,0.83458,0.00026,6.96807]
[1777579983616,33.89,76413.88,24.1,0.83499,0.00026,6.95713]
[1777579989106,33.9,76413.37,24.1,0.83479,0.00026,6.96246]
[1777579994589,33.91,76413.68,24.1,0.83482,0.00026,6.96164]
[1777579995313,33.92,76417.34,24.1,0.83574,0.00026,6.93691]
[1777579997389,33.92,76422.94,24.1,0.83718,0.00026,6.89801]
[1777580002480,33.93,76416.06,24.1,0.83533,0.00026,6.94795]
[1777580004259,33.93,76412.46,24.1,0.83438,0.00026,6.97371]
[1777580006305,33.93,76399.38,24.1,0.83092,0.00027,7.06602]
[1777580007280,33.93,76398.99,24.1,0.83081,0.00027,7.06899]
[1777580008287,33.93,76393.57,24.1,0.82936,0.00027,7.10724]
[1777580009485,33.93,76397.64,24.1,0.83043,0.00027,7.07886]
[1777580011348,33.94,76397.57,24.1,0.83041,0.00027,7.07957]
[1777580011444,33.94,76394.24,24.1,0.82968,0.00027,7.09364]
[1777580013321,33.94,76391.17,24.1,0.82885,0.00027,7.11555]
[1777580014329,33.94,76389.76,24.1,0.82846,0.00027,7.12559]
[1777580019363,33.94,76388.63,24.1,0.82813,0.00027,7.13425]
[1777580021378,33.94,76386.58,24.1,0.82757,0.00027,7.14888]
[1777580023392,33.95,76384.99,24.1,0.82714,0.00027,7.16024]
[1777580027421,33.95,76386.83,24.1,0.82762,0.00027,7.14779]
[1777580028928,33.95,76387.87,24.1,0.82789,0.00027,7.14062]
[1777580029229,33.95,76387.87,24.1,0.82789,0.00027,7.14062]
[1777580030442,33.95,76390.05,24.1,0.82847,0.00027,7.12561]
[1777580033463,33.95,76391.48,24.1,0.82883,0.00027,7.11606]
[1777580034469,33.95,76393.69,24.1,0.82941,0.00027,7.10073]
[1777580039505,33.96,76393.13,24.1,0.82923,0.00027,7.10555]
[1777580043533,33.96,76394.84,24.1,0.82966,0.00027,7.09429]
[1777580048568,33.97,76394.76,24.1,0.8296,0.00027,7.09578]
[1777580049712,33.97,76394.76,24.1,0.8296,0.00027,7.09578]
[1777580049738,33.97,76398.83,24.1,0.83068,0.00027,7.06741]
[1777580051589,33.97,76400.72,24.1,0.83117,0.00026,7.05428]
[1777580058638,33.97,76401.09,24.1,0.83125,0.00026,7.05223]
[1777580063675,33.97,76400.66,24.1,0.83112,0.00026,7.05564]
[1777580068710,33.98,76399.39,24.1,0.83077,0.00027,7.06492]
[1777580069717,33.98,76397.8,24.1,0.83035,0.00027,7.07613]
[1777580074754,33.98,76397.04,24.1,0.83031,0.00027,7.07219]
[1777580081803,33.98,76395.82,24.1,0.82997,0.00027,7.08106]
[1777580082687,33.98,76395.82,24.1,0.82997,0.00027,7.08106]
[1777580088294,33.98,76395.67,24.1,0.82993,0.00027,7.08223]
[1777580094894,33.99,76394.61,24.1,0.82959,0.00027,7.09112]
[1777580098497,33.99,76393.16,24.1,0.82918,0.00027,7.10187]
[1777580099930,33.99,76391.75,24.1,0.8288,0.00027,7.11191]
[1777580102951,33.99,76394.39,24.1,0.82949,0.00027,7.0938]
[1777580103957,33.99,76402.34,24.1,0.83159,0.00026,7.03819]
[1777580104965,34.0,76404.82,24.1,0.83224,0.00026,7.02101]
[1777580107986,34.0,76410.2,24.1,0.83363,0.00026,6.98395]
[1777580112014,34.01,76408.94,24.1,0.83326,0.00026,6.9939]
[1777580116042,34.01,76406.88,24.1,0.83268,0.00026,7.00938]
[1777580117049,34.01,76397.76,24.1,0.83026,0.00027,7.07357]
[1777580118056,34.01,76391.79,24.1,0.82866,0.00027,7.11555]
[1777580123091,34.02,76385.34,24.1,0.8269,0.00027,7.16139]
[1777580124098,34.02,76383.28,24.1,0.82634,0.00027,7.176]
[1777580128991,34.02,76384.23,24.1,0.82657,0.00027,7.17009]
[1777580130140,34.02,76381.13,24.1,0.82572,0.00027,7.19214]
[1777580131146,34.02,76376.79,24.1,0.82471,0.00027,7.2131]
[1777580133161,34.03,76369.39,24.1,0.82268,0.00027,7.26511]
[1777580134698,34.03,76367.07,24.1,0.82203,0.00027,7.28155]
[1777580136536,34.03,76366.02,24.1,0.82174,0.00027,7.289]
[1777580137537,34.03,76366.43,24.1,0.82185,0.00027,7.28626]
[1777580137578,34.03,76366.43,24.1,0.82185,0.00027,7.28626]
[1777580137614,34.03,76366.43,24.1,0.82185,0.00027,7.28626]
[1777580137639,34.03,76353.27,24.1,0.81821,0.00028,7.37818]
[1777580139363,34.03,76343.35,24.1,0.81543,0.00028,7.44725]
[1777580141223,34.03,76339.91,24.1,0.81446,0.00028,7.4713]
[1777580142230,34.03,76338.39,24.1,0.81403,0.00028,7.48189]
[1777580145809,34.04,76333.67,24.1,0.81268,0.00028,7.51504]
[1777580148968,34.04,76333.37,24.1,0.81258,0.00028,7.51734]
[1777580149280,34.04,76324.29,24.1,0.81,0.00029,7.5801]
[1777580149969,34.04,76324.29,24.1,0.81,0.00029,7.5801]
[1777580150072,34.04,76324.29,24.1,0.81,0.00029,7.5801]
[1777580150287,34.04,76312.18,24.1,0.80651,0.00029,7.66376]
[1777580151294,34.04,76304.2,24.1,0.80419,0.00029,7.71872]
[1777580152171,34.04,76304.2,24.1,0.80419,0.00029,7.71872]
[1777580152300,34.04,76300.19,24.1,0.80302,0.00029,7.7463]
[1777580153308,34.04,76296.48,24.1,0.80193,0.00029,7.77175]
[1777580154315,34.04,76294.81,24.1,0.80144,0.00029,7.78321]
[1777580155322,34.04,76291.62,24.1,0.80051,0.00029,7.80502]
[1777580156484,34.04,76291.62,24.1,0.80051,0.00029,7.80502]
[1777580156486,34.04,76290.28,24.1,0.80011,0.00029,7.81414]
[1777580159350,34.04,76297.45,24.1,0.80222,0.00029,7.76516]
[1777580160356,34.04,76301.06,24.1,0.80327,0.00029,7.74051]
[1777580161363,34.04,76304.36,24.1,0.80423,0.00029,7.71796]
[1777580162370,34.04,76310.1,24.1,0.80589,0.00029,7.67866]
[1777580163378,34.04,76312.88,24.1,0.80669,0.00029,7.65956]
[1777580164386,34.04,76314.42,24.1,0.80713,0.00029,7.649]
[1777580165391,34.04,76318.09,24.1,0.80819,0.00029,7.62378]
[1777580166403,34.04,76319.75,24.1,0.80866,0.00029,7.61242]
[1777580168413,34.04,76321.43,24.1,0.80913,0.00029,7.60101]
[1777580170427,34.05,76322.91,24.1,0.80955,0.00029,7.59101]
[1777580176469,34.05,76324.4,24.1,0.80994,0.00029,7.58156]
[1777580181504,34.05,76323.46,24.1,0.80965,0.00029,7.58863]
[1777580185534,34.06,76321.51,24.1,0.80907,0.00029,7.60249]
[1777580187316,34.06,76321.51,24.1,0.80907,0.00029,7.60249]
[1777580188557,34.06,76325.87,24.1,0.81031,0.00028,7.57263]
[1777580189564,34.06,76332.98,24.1,0.81233,0.00028,7.52367]
[1777580190571,34.06,76347.0,24.1,0.81627,0.00028,7.42647]
[1777580191578,34.06,76349.65,24.1,0.81718,0.00028,7.39859]
[1777580194599,34.06,76353.63,24.1,0.81828,0.00028,7.37107]
[1777580199634,34.06,76352.62,24.1,0.81799,0.00028,7.37837]
[1777580206683,34.06,76351.27,24.1,0.8176,0.00028,7.38806]
[1777580208697,34.06,76339.29,24.1,0.81424,0.00028,7.47137]
[1777580209705,34.06,76333.74,24.1,0.81267,0.00028,7.5098]
[1777580210712,34.06,76322.31,24.1,0.80942,0.00029,7.58864]
[1777580211719,34.06,76311.96,24.1,0.80644,0.00029,7.65997]
[1777580212731,34.06,76308.46,24.1,0.80543,0.00029,7.68407]
[1777580213738,34.07,76300.14,24.1,0.80301,0.00029,7.74115]
[1777580214745,34.07,76294.52,24.1,0.80136,0.00029,7.77958]
[1777580215752,34.07,76287.06,24.1,0.79917,0.0003,7.8304]
[1777580216759,34.07,76284.09,24.1,0.79829,0.0003,7.85054]
[1777580217766,34.06,76290.05,24.1,0.80005,0.00029,7.80996]
[1777580218772,34.06,76286.74,24.1,0.79908,0.0003,7.83247]
[1777580219779,34.06,76283.62,24.1,0.79816,0.0003,7.85364]
[1777580220787,34.06,76280.52,24.1,0.79724,0.0003,7.87461]
[1777580222801,34.06,76284.73,24.1,0.79849,0.0003,7.84587]
[1777580223807,34.06,76278.95,24.1,0.79678,0.0003,7.88519]
[1777580224814,34.06,76269.43,24.1,0.79393,0.0003,7.94964]
[1777580225323,34.06,76269.43,24.1,0.79393,0.0003,7.94964]
[1777580225822,34.06,76267.84,24.1,0.79346,0.0003,7.96038]
[1777580226829,34.06,76265.85,24.1,0.79286,0.0003,7.97378]
[1777580227836,34.06,76269.08,24.1,0.79384,0.0003,7.9518]
[1777580228843,34.06,76280.94,24.1,0.79738,0.0003,7.87137]
[1777580229850,34.06,76277.53,24.1,0.79637,0.0003,7.89441]
[1777580233879,34.06,76281.28,24.1,0.79751,0.0003,7.86854]
[1777580234886,34.06,76287.57,24.1,0.79937,0.0003,7.82573]
[1777580239920,34.06,76287.53,24.1,0.79936,0.0003,7.82587]
[1777580243949,34.06,76289.05,24.1,0.79981,0.00029,7.81544]
[1777580248983,34.06,76289.49,24.1,0.79995,0.00029,7.81237]
[1777580249991,34.06,76297.74,24.1,0.80237,0.00029,7.75608]
[1777580250998,34.06,76305.1,24.1,0.80452,0.00029,7.70566]
[1777580254018,34.06,76308.45,24.1,0.80566,0.00029,7.67314]
[1777580259751,34.06,76308.38,24.1,0.80564,0.00029,7.67363]
[1777580259852,34.06,76309.91,24.1,0.80608,0.00029,7.66313]
[1777580261771,34.06,76316.04,24.1,0.80785,0.00029,7.62103]
[1777580264089,34.06,76317.94,24.1,0.80839,0.00029,7.60809]
[1777580266078,34.06,76317.94,24.1,0.80839,0.00029,7.60809]
[1777580266158,34.06,76321.52,24.1,0.80941,0.00029,7.5836]
[1777580268117,34.06,76327.37,24.1,0.81107,0.00028,7.54345]
[1777580269124,34.06,76329.27,24.1,0.8116,0.00028,7.5305]
[1777580270130,34.06,76330.79,24.1,0.81203,0.00028,7.52018]
[1777580273152,34.06,76335.84,24.1,0.81343,0.00028,7.48585]
[1777580274158,34.07,76338.74,24.1,0.81424,0.00028,7.46602]
[1777580279193,34.07,76338.73,24.1,0.81418,0.00028,7.4674]
[1777580284229,34.08,76339.56,24.1,0.81437,0.00028,7.46293]
[1777580286242,34.08,76343.08,24.1,0.81534,0.00028,7.43889]
[1777580287250,34.08,76344.85,24.1,0.81583,0.00028,7.42672]
[1777580289264,34.08,76333.14,24.1,0.81253,0.00028,7.50799]
[1777580290271,34.08,76329.76,24.1,0.81157,0.00028,7.53135]
[1777580295306,34.08,76331.11,24.1,0.81195,0.00028,7.522]
[1777580299334,34.08,76328.52,24.1,0.81122,0.00028,7.53991]
[1777580304369,34.08,76329.25,24.1,0.81143,0.00028,7.53481]
[1777580305375,34.08,76330.88,24.1,0.81189,0.00028,7.52356]
[1777580306383,34.08,76332.82,24.1,0.81244,0.00028,7.51017]
[1777580311417,34.09,76333.37,24.1,0.81276,0.00028,7.49699]
[1777580313432,34.09,76335.11,24.1,0.81325,0.00028,7.48504]
[1777580314438,34.09,76333.9,24.1,0.8129,0.00028,7.49345]
[1777580318467,34.09,76326.29,24.1,0.81073,0.00028,7.54614]
[1777580321488,34.09,76327.46,24.1,0.81107,0.00028,7.53801]
[1777580326522,34.09,76328.32,24.1,0.81132,0.00028,7.53199]
[1777580327530,34.09,76332.42,24.1,0.81248,0.00028,7.50368]
[1777580328536,34.09,76336.82,24.1,0.81373,0.00028,7.4733]
[1777580329543,34.09,76329.52,24.1,0.81166,0.00028,7.52379]
[1777580332565,34.09,76327.78,24.1,0.81116,0.00028,7.5358]
[1777580335586,34.09,76326.37,24.1,0.81076,0.00028,7.54547]
[1777580338607,34.09,76327.58,24.1,0.81111,0.00028,7.53706]
[1777580341628,34.09,76326.28,24.1,0.81074,0.00028,7.54594]
[1777580346664,34.08,76326.9,24.1,0.81092,0.00028,7.54157]
[1777580349684,34.08,76329.21,24.1,0.81158,0.00028,7.52559]
[1777580350692,34.08,76330.59,24.1,0.81197,0.00028,7.51608]
[1777580354719,34.09,76331.96,24.1,0.81236,0.00028,7.5067]
[1777580355727,34.09,76333.66,24.1,0.81284,0.00028,7.49499]
[1777580360762,34.09,76333.99,24.1,0.81293,0.00028,7.49283]
[1777580366804,34.09,76333.65,24.1,0.81283,0.00028,7.49525]
[1777580371839,34.09,76334.89,24.1,0.81334,0.00028,7.47726]
[1777580372846,34.09,76337.74,24.1,0.81415,0.00028,7.45761]
[1777580377881,34.09,76338.29,24.1,0.81429,0.00028,7.45411]
[1777580379895,34.09,76343.02,24.1,0.81561,0.00028,7.42153]
[1777580380902,34.09,76344.88,24.1,0.81613,0.00028,7.40877]
[1777580384930,34.09,76346.41,24.1,0.81655,0.00028,7.39822]
[1777580388958,34.09,76347.52,24.1,0.81686,0.00028,7.39049]
[1777580389965,34.09,76346.41,24.1,0.81656,0.00028,7.39817]
[1777580390971,34.09,76342.17,24.1,0.81537,0.00028,7.4275]
[1777580392986,34.09,76344.14,24.1,0.81593,0.00028,7.41377]
[1777580400036,34.09,76343.52,24.1,0.81573,0.00028,7.41867]
[1777580409098,34.1,76342.45,24.1,0.81539,0.00028,7.42699]
[1777580410105,34.1,76342.63,24.1,0.81544,0.00028,7.42584]
[1777580414134,34.1,76344.2,24.1,0.81586,0.00028,7.41536]
[1777580419169,34.1,76343.72,24.1,0.81571,0.00028,7.41922]
[1777580422100,34.1,76343.72,24.1,0.81571,0.00028,7.41922]
[1777580422812,34.1,76343.72,24.1,0.81571,0.00028,7.41922]
[1777580422913,34.11,76343.52,24.1,0.81563,0.00028,7.42101]
[1777580427225,34.11,76341.55,24.1,0.81507,0.00028,7.43502]
[1777580434278,34.11,76341.86,24.1,0.8153,0.00028,7.42394]
[1777580436292,34.11,76345.44,24.1,0.8163,0.00028,7.3992]
[1777580437299,34.11,76346.67,24.1,0.81665,0.00028,7.39066]
[1777580438306,34.11,76350.16,24.1,0.81762,0.00028,7.36646]
[1777580443341,34.11,76349.56,24.1,0.81745,0.00028,7.37074]
[1777580445355,34.11,76347.9,24.1,0.81698,0.00028,7.38227]
[1777580450389,34.11,76346.99,24.1,0.81673,0.00028,7.38858]
[1777580452087,34.11,76346.99,24.1,0.81673,0.00028,7.38858]
[1777580452726,34.11,76346.37,24.1,0.81656,0.00028,7.39286]
[1777580456660,34.11,76346.29,24.1,0.81653,0.00028,7.3934]
[1777580457696,34.11,76345.98,24.1,0.81645,0.00028,7.3955]
[1777580457776,34.11,76351.86,24.1,0.81809,0.00028,7.35471]
[1777580459452,34.11,76358.35,24.1,0.81989,0.00028,7.3097]
[1777580460801,34.11,76381.95,24.1,0.82633,0.00027,7.14554]
[1777580461413,34.11,76381.95,24.1,0.82633,0.00027,7.14554]
[1777580461997,34.11,76381.95,24.1,0.82633,0.00027,7.14554]
[1777580462110,34.11,76401.87,24.1,0.83166,0.00026,7.00624]
[1777580462676,34.11,76431.2,24.1,0.83931,0.00026,6.80089]
[1777580463612,34.11,76431.2,24.1,0.83931,0.00026,6.80089]
[1777580463713,34.11,76445.42,24.1,0.84293,0.00025,6.70135]
[1777580465008,34.11,76445.42,24.1,0.84293,0.00025,6.70135]
[1777580465075,34.13,76453.48,24.1,0.84484,0.00025,6.64812]
[1777580466780,34.13,76453.17,24.1,0.84477,0.00025,6.65029]
[1777580466822,34.17,76463.39,24.1,0.84704,0.00025,6.58656]
[1777580468993,34.22,76479.89,24.1,0.85076,0.00024,6.48103]
[1777580471175,34.22,76479.53,24.1,0.85067,0.00024,6.48355]
[1777580471179,34.27,76455.84,24.1,0.84446,0.00025,6.6592]
[1777580472563,34.27,76452.89,24.1,0.84371,0.00025,6.68012]
[1777580475358,34.27,76451.78,24.1,0.84341,0.00025,6.68849]
[1777580475586,34.27,76446.52,24.1,0.84207,0.00025,6.72546]
[1777580476593,34.28,76438.14,24.1,0.83994,0.00025,6.78413]
[1777580477600,34.28,76436.41,24.1,0.83949,0.00026,6.79636]
[1777580478607,34.28,76437.71,24.1,0.83982,0.00025,6.78746]
[1777580480622,34.28,76440.56,24.1,0.84053,0.00025,6.76793]
[1777580481484,34.28,76440.56,24.1,0.84053,0.00025,6.76793]
[1777580482789,34.28,76440.62,24.1,0.84054,0.00025,6.76771]
[1777580483001,34.28,76440.62,24.1,0.84054,0.00025,6.76771]
[1777580483064,34.28,76422.23,24.1,0.8358,0.00026,6.89643]
[1777580484650,34.28,76419.04,24.1,0.83497,0.00026,6.91881]
[1777580489664,34.29,76418.48,24.1,0.8348,0.00026,6.92323]
[1777580492088,34.29,76418.15,24.1,0.83471,0.00026,6.92578]
[1777580492089,34.29,76416.68,24.1,0.83448,0.00026,6.92666]
[1777580492920,34.29,76416.68,24.1,0.83448,0.00026,6.92666]
[1777580494757,34.29,76410.96,24.1,0.83298,0.00026,6.96669]
[1777580496735,34.29,76413.19,24.1,0.83356,0.00026,6.95132]
[1777580498750,34.29,76411.32,24.1,0.83306,0.00026,6.96449]
[1777580499757,34.29,76409.98,24.1,0.83271,0.00026,6.97394]
[1777580500764,34.29,76405.24,24.1,0.83146,0.00026,7.00702]
[1777580502777,34.29,76408.9,24.1,0.83242,0.00026,6.98171]
[1777580503784,34.3,76411.54,24.1,0.8331,0.00026,6.96345]
[1777580508075,34.3,76425.93,24.1,0.83682,0.00026,6.8639]
[1777580508336,34.3,76425.93,24.1,0.83682,0.00026,6.8639]
[1777580509434,34.3,76426.88,24.1,0.83707,0.00026,6.85729]
[1777580509851,34.3,76460.05,24.1,0.84547,0.00025,6.62632]
[1777580510441,34.3,76460.05,24.1,0.84547,0.00025,6.62632]
[1777580510843,34.3,76488.79,24.1,0.8525,0.00024,6.42639]
[1777580511848,34.3,76501.83,24.1,0.85561,0.00024,6.3362]
[1777580512855,34.37,76497.15,24.1,0.85405,0.00024,6.38178]
[1777580513862,34.39,76475.33,24.1,0.8486,0.00024,6.5383]
[1777580514629,34.39,76475.33,24.1,0.8486,0.00024,6.5383]
[1777580514638,34.39,76475.33,24.1,0.8486,0.00024,6.5383]
[1777580514869,34.41,76472.16,24.1,0.84766,0.00025,6.56491]
[1777580516882,34.44,76470.35,24.1,0.84704,0.00025,6.58241]
[1777580518897,34.44,76468.6,24.1,0.84658,0.00025,6.59538]
[1777580523964,34.49,76468.39,24.1,0.84622,0.00025,6.60555]
[1777580524159,34.49,76468.39,24.1,0.84622,0.00025,6.60555]
[1777580524405,34.51,76469.55,24.1,0.84637,0.00025,6.60136]
[1777580525946,34.55,76471.72,24.1,0.84663,0.00025,6.59418]
[1777580526952,34.57,76470.14,24.1,0.84611,0.00025,6.60887]
[1777580527960,34.58,76467.93,24.1,0.84545,0.00025,6.62758]
[1777580528967,34.6,76465.8,24.1,0.84481,0.00025,6.64548]
[1777580530983,34.6,76464.01,24.1,0.84434,0.00025,6.65845]
[1777580531990,34.6,76451.25,24.1,0.84115,0.00025,6.74673]
[1777580532997,34.6,76449.03,24.1,0.84059,0.00025,6.76222]
[1777580537025,34.61,76444.33,24.1,0.83938,0.00025,6.79522]
[1777580540046,34.61,76442.99,24.1,0.83903,0.00025,6.80479]
[1777580543067,34.61,76449.14,24.1,0.84057,0.00025,6.76268]
[1777580544074,34.61,76453.27,24.1,0.8416,0.00025,6.73436]
[1777580547095,34.61,76454.86,24.1,0.84198,0.00025,6.72398]
[1777580549110,34.62,76456.75,24.1,0.84244,0.00025,6.71136]
[1777580555151,34.62,76456.1,24.1,0.8424,0.00025,6.70757]
[1777580560187,34.63,76455.88,24.1,0.8423,0.00025,6.71018]
[1777580565221,34.64,76454.57,24.1,0.84194,0.00025,6.72026]
[1777580570257,34.64,76454.65,24.1,0.84192,0.00025,6.72074]
[1777580575292,34.65,76454.62,24.1,0.84188,0.00025,6.72195]
[1777580580328,34.65,76455.04,24.1,0.84195,0.00025,6.72005]
[1777580585362,34.66,76455.41,24.1,0.84201,0.00025,6.71848]
[1777580590398,34.66,76455.13,24.1,0.8419,0.00025,6.72142]
[1777580595433,34.67,76454.67,24.1,0.84175,0.00025,6.72556]
[1777580596441,34.67,76449.1,24.1,0.84034,0.00025,6.76414]
[1777580597763,34.67,76449.1,24.1,0.84034,0.00025,6.76414]
[1777580597858,34.67,76444.34,24.1,0.83914,0.00025,6.79708]
[1777580598914,34.67,76444.34,24.1,0.83914,0.00025,6.79708]
[1777580598928,34.67,76444.22,24.1,0.83909,0.00025,6.79826]
[1777580599439,34.67,76444.22,24.1,0.83909,0.00025,6.79826]
[1777580601353,34.67,76439.69,24.1,0.83793,0.00025,6.82992]
[1777580602543,34.67,76439.69,24.1,0.83793,0.00025,6.82992]
[1777580604224,34.68,76433.17,24.1,0.83624,0.00026,6.87541]
[1777580607518,34.68,76436.39,24.1,0.83705,0.00026,6.85361]
[1777580612552,34.68,76438.64,24.1,0.83777,0.00025,6.82932]
[1777580613559,34.68,76440.1,24.1,0.83814,0.00025,6.81931]
[1777580614567,34.68,76441.74,24.1,0.83855,0.00025,6.80807]
[1777580616581,34.68,76442.88,24.1,0.83884,0.00025,6.80037]
[1777580617588,34.68,76445.9,24.1,0.8396,0.00025,6.77965]
[1777580621619,34.69,76449.13,24.1,0.8404,0.00025,6.75787]
[1777580623633,34.69,76448.01,24.1,0.8401,0.00025,6.76585]
[1777580627089,34.69,76448.21,24.1,0.84015,0.00025,6.7646]
[1777580627705,34.69,76448.45,24.1,0.8402,0.00025,6.76334]
[1777580633702,34.69,76449.42,24.1,0.84041,0.00025,6.75745]
[1777580635716,34.7,76448.21,24.1,0.8401,0.00025,6.76605]
[1777580640753,34.7,76447.66,24.1,0.83994,0.00025,6.77047]
[1777580645788,34.7,76447.87,24.1,0.83997,0.00025,6.76963]
[1777580650823,34.71,76447.72,24.1,0.83991,0.00025,6.77129]
[1777580655858,34.71,76447.65,24.1,0.83987,0.00025,6.77237]
[1777580660892,34.71,76447.77,24.1,0.83988,0.00025,6.77215]
[1777580665254,34.72,76430.34,24.1,0.83541,0.00026,6.8929]
[1777580666996,34.72,76430.0,24.1,0.83531,0.00026,6.89555]
[1777580673984,34.72,76429.5,24.1,0.83531,0.00026,6.89046]
[1777580679020,34.73,76429.65,24.1,0.83532,0.00026,6.89021]
[1777580684055,34.73,76429.57,24.1,0.83528,0.00026,6.89154]
[1777580687073,34.73,76429.83,24.1,0.83533,0.00026,6.89006]
[1777580687096,34.73,76427.65,24.1,0.83477,0.00026,6.90518]
[1777580687587,34.73,76427.65,24.1,0.83477,0.00026,6.90518]
[1777580692741,34.74,76427.88,24.1,0.8348,0.00026,6.90428]
[1777580695132,34.74,76423.51,24.1,0.83366,0.00026,6.93466]
[1777580695959,34.74,76423.51,24.1,0.83366,0.00026,6.93466]
[1777580696139,34.74,76419.34,24.1,0.83258,0.00026,6.96336]
[1777580697146,34.74,76412.27,24.1,0.83073,0.00026,7.01187]
[1777580698153,34.74,76408.66,24.1,0.82979,0.00026,7.0366]
[1777580699160,34.74,76406.81,24.1,0.82931,0.00026,7.04923]
[1777580702180,34.74,76404.05,24.1,0.82859,0.00026,7.06796]
[1777580706209,34.74,76405.77,24.1,0.82905,0.00026,7.05587]
[1777580711244,34.73,76395.25,24.1,0.82628,0.00027,7.12756]
[1777580712250,34.73,76389.43,24.1,0.82474,0.00027,7.16719]
[1777580713258,34.73,76387.37,24.1,0.8242,0.00027,7.18106]
[1777580717285,34.73,76388.63,24.1,0.82457,0.00027,7.17159]
[1777580722321,34.72,76389.23,24.1,0.82477,0.00027,7.16648]
[1777580724335,34.72,76391.55,24.1,0.8254,0.00027,7.15022]
[1777580725341,34.72,76393.64,24.1,0.82596,0.00027,7.13575]
[1777580727356,34.72,76395.24,24.1,0.8264,0.00027,7.12449]
[1777580732390,34.71,76394.23,24.1,0.82633,0.00027,7.12109]
[1777580735412,34.71,76392.88,24.1,0.82599,0.00027,7.12988]
[1777580741455,34.71,76393.21,24.1,0.82611,0.00027,7.12671]
[1777580746490,34.7,76393.71,24.1,0.82627,0.00027,7.12255]
[1777580751526,34.7,76393.97,24.1,0.82637,0.00027,7.12005]
[1777580756562,34.69,76393.94,24.1,0.82639,0.00027,7.11956]
[1777580761597,34.69,76395.49,24.1,0.82683,0.00027,7.10825]
[1777580767094,34.69,76396.23,24.1,0.82704,0.00027,7.10268]
[1777580767128,34.69,76404.51,24.1,0.82924,0.00026,7.04563]
[1777580767708,34.69,76404.51,24.1,0.82924,0.00026,7.04563]
[1777580767801,34.69,76407.39,24.1,0.83,0.00026,7.02585]
[1777580770660,34.69,76410.54,24.1,0.83083,0.00026,7.00413]
[1777580771667,34.69,76411.95,24.1,0.8312,0.00026,6.99445]
[1777580774687,34.69,76415.06,24.1,0.83201,0.00026,6.97313]
[1777580778716,34.69,76416.27,24.1,0.83232,0.00026,6.96503]
[1777580782714,34.69,76415.98,24.1,0.83223,0.00026,6.96722]
[1777580782803,34.69,76411.12,24.1,0.83096,0.00026,7.00068]
[1777580788111,34.69,76410.04,24.1,0.83068,0.00026,7.00815]
[1777580797849,34.69,76408.8,24.1,0.83052,0.00026,7.00715]
[1777580802768,34.69,76408.05,24.1,0.83032,0.00026,7.0123]
[1777580802884,34.69,76410.09,24.1,0.83086,0.00026,6.99828]
[1777580806460,34.69,76409.41,24.1,0.83068,0.00026,7.00297]
[1777580806514,34.69,76411.14,24.1,0.83113,0.00026,6.99112]
[1777580811947,34.69,76411.92,24.1,0.83133,0.00026,6.98588]
[1777580816982,34.69,76412.35,24.1,0.83144,0.00026,6.98308]
[1777580821009,34.69,76413.68,24.1,0.83178,0.00026,6.97407]
[1777580827052,34.69,76414.13,24.1,0.83189,0.00026,6.97126]
[1777580832087,34.69,76414.65,24.1,0.83201,0.00026,6.96792]
[1777580837121,34.7,76416.57,24.1,0.8325,0.00026,6.955]
[1777580842099,34.7,76416.75,24.1,0.83254,0.00026,6.95396]
[1777580842174,34.7,76418.47,24.1,0.83299,0.00026,6.94228]
[1777580842829,34.7,76418.47,24.1,0.83299,0.00026,6.94228]
[1777580844170,34.7,76424.5,24.1,0.83454,0.00026,6.90111]
[1777580845178,34.7,76425.65,24.1,0.83483,0.00026,6.89335]
[1777580846185,34.7,76427.01,24.1,0.83517,0.00026,6.88416]
[1777580849442,34.7,76424.56,24.1,0.83452,0.00026,6.90146]
[1777580851219,34.7,76423.37,24.1,0.83438,0.00026,6.90029]
[1777580852226,34.71,76420.24,24.1,0.83356,0.00026,6.92192]
[1777580853300,34.71,76419.05,24.1,0.83325,0.00026,6.93019]
[1777580857786,34.71,76419.26,24.1,0.83329,0.00026,6.92914]
[1777580860958,34.71,76418.75,24.1,0.83315,0.00026,6.93293]
[1777580862296,34.71,76416.9,24.1,0.83266,0.00026,6.94581]
[1777580865317,34.71,76414.91,24.1,0.83214,0.00026,6.95969]
[1777580866325,34.71,76416.37,24.1,0.83251,0.00026,6.94973]
[1777580871359,34.71,76416.33,24.1,0.83249,0.00026,6.95036]
[1777580876394,34.72,76415.96,24.1,0.83238,0.00026,6.95324]
[1777580881430,34.72,76416.21,24.1,0.83243,0.00026,6.95185]
[1777580884451,34.72,76417.44,24.1,0.83275,0.00026,6.94362]
[1777580887068,34.72,76417.22,24.1,0.83268,0.00026,6.94528]
[1777580889485,34.72,76414.61,24.1,0.832,0.00026,6.96339]
[1777580891341,34.72,76415.13,24.1,0.83213,0.00026,6.95988]
[1777580896535,34.72,76418.17,24.1,0.83291,0.00026,6.93937]
[1777580904591,34.73,76418.29,24.1,0.83291,0.00026,6.9392]
[1777580909626,34.73,76418.42,24.1,0.83293,0.00026,6.93872]
[1777580910633,34.73,76419.59,24.1,0.83323,0.00026,6.93078]
[1777580915669,34.73,76420.29,24.1,0.83357,0.00026,6.91686]
[1777580922718,34.74,76420.41,24.1,0.83357,0.00026,6.91678]
[1777580924732,34.74,76419.16,24.1,0.83324,0.00026,6.92557]
[1777580929766,34.74,76419.97,24.1,0.83343,0.00026,6.9205]
[1777580935809,34.74,76420.73,24.1,0.8336,0.00026,6.9159]
[1777580940907,34.75,76419.61,24.1,0.83329,0.00026,6.92409]
[1777580947892,34.75,76420.52,24.1,0.8335,0.00026,6.91855]
[1777580952927,34.75,76420.1,24.1,0.83338,0.00026,6.92192]
[1777580957963,34.76,76419.73,24.1,0.83326,0.00026,6.92494]
[1777580966020,34.76,76419.79,24.1,0.83325,0.00026,6.92527]
[1777580973073,34.76,76419.97,24.1,0.83345,0.00026,6.91504]
[1777580975087,34.76,76418.54,24.1,0.83307,0.00026,6.92505]
[1777580978108,34.77,76419.95,24.1,0.83342,0.00026,6.91566]
[1777580983142,34.77,76419.77,24.1,0.83336,0.00026,6.91739]
[1777580988178,34.77,76419.91,24.1,0.83338,0.00026,6.91692]
[1777580992076,34.77,76420.25,24.1,0.83345,0.00026,6.91489]
[1777580992665,34.77,76420.25,24.1,0.83345,0.00026,6.91489]
[1777580998248,34.78,76420.32,24.1,0.83344,0.00026,6.91511]
[1777581001270,34.78,76411.52,24.1,0.83114,0.00026,6.97576]
[1777581002276,34.78,76404.13,24.1,0.8292,0.00026,7.02642]
[1777581003284,34.78,76402.65,24.1,0.82881,0.00026,7.03651]
[1777581004291,34.78,76409.36,24.1,0.83058,0.00026,6.99048]
[1777581005297,34.78,76412.98,24.1,0.83153,0.00026,6.96567]
[1777581006304,34.78,76409.58,24.1,0.83063,0.00026,6.98901]
[1777581008319,34.78,76412.04,24.1,0.83128,0.00026,6.97216]
[1777581009325,34.78,76410.29,24.1,0.83082,0.00026,6.98418]
[1777581011340,34.78,76408.19,24.1,0.83027,0.00026,6.99859]
[1777581013353,34.78,76413.38,24.1,0.83163,0.00026,6.963]
[1777581016375,34.78,76411.02,24.1,0.83101,0.00026,6.97931]
[1777581017482,34.78,76415.87,24.1,0.83227,0.00026,6.9461]
[1777581019395,34.78,76418.02,24.1,0.83282,0.00026,6.93149]
[1777581020403,34.78,76409.51,24.1,0.8306,0.00026,6.98983]
[1777581021409,34.78,76408.07,24.1,0.83023,0.00026,6.99969]
[1777581022757,34.78,76408.07,24.1,0.83023,0.00026,6.99969]
[1777581022417,34.78,76412.4,24.1,0.83136,0.00026,6.97004]
[1777581023681,34.78,76412.4,24.1,0.83136,0.00026,6.97004]
[1777581023762,34.78,76414.38,24.1,0.83187,0.00026,6.95651]
[1777581028459,34.78,76408.43,24.1,0.83031,0.00026,6.99748]
[1777581033493,34.78,76408.75,24.1,0.83057,0.00026,6.98564]
[1777581038529,34.78,76411.49,24.1,0.83128,0.00026,6.96688]
[1777581040650,34.78,76414.39,24.1,0.83204,0.00026,6.94708]
[1777581042558,34.78,76419.48,24.1,0.83336,0.00026,6.91233]
[1777581043565,34.78,76421.51,24.1,0.83388,0.00026,6.89852]
[1777581045578,34.78,76417.26,24.1,0.83277,0.00026,6.92786]
[1777581048600,34.78,76415.13,24.1,0.83221,0.00026,6.94268]
[1777581049607,34.79,76413.67,24.1,0.83182,0.00026,6.95273]
[1777581050616,34.79,76414.99,24.1,0.83217,0.00026,6.94374]
[1777581052133,34.79,76415.37,24.1,0.83226,0.00026,6.9412]
[1777581053241,34.79,76415.43,24.1,0.83228,0.00026,6.94085]
[1777581053637,34.79,76420.21,24.1,0.83352,0.00026,6.90798]
[1777581054644,34.79,76428.15,24.1,0.83558,0.00026,6.85348]
[1777581055651,34.79,76429.88,24.1,0.83602,0.00026,6.8416]
[1777581056658,34.79,76427.16,24.1,0.83532,0.00026,6.86024]
[1777581057141,34.79,76427.16,24.1,0.83532,0.00026,6.86024]
[1777581057664,34.79,76425.42,24.1,0.83488,0.00026,6.87213]
[1777581058671,34.78,76423.46,24.1,0.83437,0.00026,6.88552]
[1777581060197,34.78,76423.04,24.1,0.83427,0.00026,6.88833]
[1777581062700,34.78,76425.22,24.1,0.83484,0.00026,6.8732]
[1777581063707,34.78,76429.5,24.1,0.83594,0.00026,6.84382]
[1777581064713,34.78,76432.73,24.1,0.83677,0.00026,6.82167]
[1777581067735,34.78,76428.61,24.1,0.83571,0.00026,6.84997]
[1777581068742,34.78,76426.61,24.1,0.83519,0.00026,6.86366]
[1777581071763,34.78,76425.11,24.1,0.83481,0.00026,6.87384]
[1777581074784,34.78,76428.16,24.1,0.8356,0.00026,6.85279]
[1777581075791,34.78,76425.8,24.1,0.83499,0.00026,6.86895]
[1777581080826,34.78,76425.7,24.1,0.83498,0.00026,6.86943]
[1777581085862,34.78,76421.63,24.1,0.83393,0.00026,6.89716]
[1777581087798,34.78,76421.63,24.1,0.83393,0.00026,6.89716]
[1777581090306,34.78,76420.97,24.1,0.83377,0.00026,6.90145]
[1777581095931,34.78,76420.86,24.1,0.83394,0.00026,6.892]
[1777581097945,34.77,76419.28,24.1,0.83353,0.00026,6.90269]
[1777581098953,34.77,76415.39,24.1,0.83252,0.00026,6.92929]
[1777581103987,34.77,76416.06,24.1,0.8327,0.00026,6.92469]
[1777581110030,34.78,76415.46,24.1,0.83252,0.00026,6.92927]
[1777581115065,34.78,76416.51,24.1,0.83278,0.00026,6.92244]
[1777581116071,34.78,76418.8,24.1,0.83337,0.00026,6.90681]
[1777581119092,34.78,76420.1,24.1,0.8337,0.00026,6.89821]
[1777581122134,34.78,76423.06,24.1,0.83445,0.00026,6.87825]
[1777581127267,34.79,76424.38,24.1,0.83477,0.00026,6.86991]
[1777581131294,34.79,76422.66,24.1,0.8343,0.00026,6.8823]
[1777581136329,34.79,76422.09,24.1,0.83413,0.00026,6.88687]
[1777581139351,34.79,76425.88,24.1,0.8351,0.00026,6.86107]
[1777581140358,34.79,76427.38,24.1,0.83549,0.00026,6.85075]
[1777581145393,34.79,76427.76,24.1,0.83559,0.00026,6.84805]
[1777581150428,34.79,76427.29,24.1,0.83547,0.00026,6.85118]
[1777581156470,34.79,76428.67,24.1,0.83601,0.00026,6.83196]
[1777581158483,34.79,76430.02,24.1,0.83635,0.00026,6.82271]
[1777581162512,34.79,76434.34,24.1,0.83746,0.00026,6.79315]
[1777581163519,34.79,76438.39,24.1,0.83849,0.00025,6.76543]
[1777581165533,34.8,76441.32,24.1,0.83922,0.00025,6.74553]
[1777581167547,34.8,76439.29,24.1,0.8387,0.00025,6.75968]
[1777581173589,34.8,76438.38,24.1,0.83845,0.00025,6.76646]
[1777581174596,34.8,76436.6,24.1,0.83799,0.00026,6.77875]
[1777581175602,34.8,76433.14,24.1,0.83711,0.00026,6.80253]
[1777581176610,34.8,76431.6,24.1,0.83671,0.00026,6.81312]
[1777581178624,34.8,76432.73,24.1,0.837,0.00026,6.80543]
[1777581182652,34.8,76434.29,24.1,0.83739,0.00026,6.79487]
[1777581183659,34.8,76437.95,24.1,0.83832,0.00025,6.76983]
[1777581184665,34.8,76439.4,24.1,0.83869,0.00025,6.75997]
[1777581187124,34.8,76440.36,24.1,0.83893,0.00025,6.75359]
[1777581187916,34.8,76440.36,24.1,0.83893,0.00025,6.75359]
[1777581187687,34.8,76441.84,24.1,0.8393,0.00025,6.74354]
[1777581189700,34.8,76444.63,24.1,0.84,0.00025,6.72465]
[1777581190707,34.81,76448.43,24.1,0.84095,0.00025,6.69874]
[1777581193729,34.81,76444.6,24.1,0.83996,0.00025,6.72552]
[1777581197757,34.81,76446.09,24.1,0.84032,0.00025,6.71586]
[1777581202089,34.81,76446.38,24.1,0.84037,0.00025,6.71446]
[1777581202894,34.81,76446.38,24.1,0.84037,0.00025,6.71446]
[1777581203799,34.82,76450.66,24.1,0.84144,0.00025,6.68542]
[1777581204806,34.82,76451.85,24.1,0.84173,0.00025,6.67746]
[1777581205813,34.82,76450.66,24.1,0.84142,0.00025,6.68581]
[1777581207827,34.82,76449.25,24.1,0.84106,0.00025,6.69585]
[1777581212863,34.83,76449.54,24.1,0.84127,0.00025,6.68508]
[1777581217760,34.83,76449.86,24.1,0.84132,0.00025,6.68365]
[1777581222933,34.84,76451.31,24.1,0.84164,0.00025,6.67487]
[1777581223589,34.84,76451.31,24.1,0.84164,0.00025,6.67487]
[1777581228976,34.84,76451.91,24.1,0.84175,0.00025,6.67195]
[1777581234013,34.85,76451.63,24.1,0.84165,0.00025,6.67488]
[1777581237033,34.85,76453.18,24.1,0.84201,0.00025,6.66486]
[1777581240055,34.85,76452.06,24.1,0.84171,0.00025,6.67315]
[1777581245091,34.86,76452.07,24.1,0.84168,0.00025,6.67409]
[1777581250126,34.86,76452.34,24.1,0.84171,0.00025,6.67324]
[1777581252139,34.87,76450.86,24.1,0.84132,0.00025,6.68378]
[1777581253147,34.87,76445.81,24.1,0.84004,0.00025,6.71857]
[1777581255161,34.87,76444.53,24.1,0.83971,0.00025,6.72761]
[1777581260196,34.87,76444.09,24.1,0.83957,0.00025,6.73123]
[1777581261202,34.87,76442.13,24.1,0.83907,0.00025,6.74478]
[1777581262081,34.87,76442.13,24.1,0.83907,0.00025,6.74478]
[1777581262833,34.87,76442.13,24.1,0.83907,0.00025,6.74478]
[1777581262934,34.87,76440.59,24.1,0.83868,0.00025,6.75552]
[1777581264223,34.87,76438.98,24.1,0.83826,0.00025,6.76663]
[1777581265231,34.87,76437.83,24.1,0.83797,0.00025,6.77458]
[1777581271273,34.88,76437.03,24.1,0.83793,0.00025,6.77072]
[1777581276308,34.88,76437.1,24.1,0.83793,0.00025,6.77055]
[1777581278322,34.88,76438.58,24.1,0.8383,0.00025,6.76054]
[1777581283357,34.88,76437.63,24.1,0.83805,0.00025,6.7674]
[1777581286378,34.88,76436.4,24.1,0.83773,0.00026,6.77602]
[1777581287385,34.88,76434.01,24.1,0.83712,0.00026,6.79243]
[1777581293426,34.88,76433.06,24.1,0.83687,0.00026,6.79911]
[1777581298462,34.88,76432.15,24.1,0.83663,0.00026,6.80546]
[1777581303496,34.88,76433.09,24.1,0.83687,0.00026,6.79911]
[1777581310546,34.88,76432.89,24.1,0.83681,0.00026,6.80062]
[1777581312559,34.88,76430.86,24.1,0.83629,0.00026,6.81456]
[1777581313111,34.88,76430.86,24.1,0.83629,0.00026,6.81456]
[1777581316588,34.88,76432.4,24.1,0.83668,0.00026,6.80404]
[1777581319430,34.88,76432.17,24.1,0.83662,0.00026,6.80565]
[1777581327666,34.89,76434.45,24.1,0.8372,0.00026,6.79021]
[1777581329680,34.89,76437.32,24.1,0.83793,0.00025,6.7707]
[1777581334757,34.89,76438.14,24.1,0.8383,0.00025,6.75568]
[1777581334862,34.89,76436.44,24.1,0.83786,0.00026,6.7674]
[1777581337041,34.89,76459.96,24.1,0.84378,0.00025,6.60669]
[1777581341765,34.9,76458.31,24.1,0.84332,0.00025,6.61935]
[1777581345792,34.9,76455.37,24.1,0.84255,0.00025,6.64048]
[1777581346800,34.9,76453.5,24.1,0.84207,0.00025,6.6535]
[1777581347825,34.9,76450.92,24.1,0.84142,0.00025,6.67137]
[1777581349821,34.91,76449.63,24.1,0.84108,0.00025,6.68056]
[1777581352774,34.91,76449.27,24.1,0.84098,0.00025,6.68338]
[1777581352864,34.91,76449.34,24.1,0.84099,0.00025,6.68306]
[1777581355761,34.91,76448.78,24.1,0.84084,0.00025,6.68723]
[1777581357842,34.91,76448.89,24.1,0.84085,0.00025,6.68682]
[1777581361748,34.92,76449.26,24.1,0.84092,0.00025,6.68495]
[1777581366940,34.92,76449.93,24.1,0.84105,0.00025,6.68139]
[1777581371975,34.93,76450.37,24.1,0.84113,0.00025,6.67925]
[1777581377011,34.93,76451.75,24.1,0.84144,0.00025,6.67073]
[1777581382045,34.94,76451.68,24.1,0.84139,0.00025,6.67212]
[1777581387081,34.94,76452.84,24.1,0.84165,0.00025,6.66512]
[1777581393123,34.95,76453.11,24.1,0.84185,0.00025,6.65474]
[1777581398158,34.95,76453.42,24.1,0.84189,0.00025,6.65364]
[1777581404199,34.96,76453.79,24.1,0.84194,0.00025,6.65234]
[1777581407067,34.96,76453.78,24.1,0.84193,0.00025,6.65261]
[1777581407794,34.96,76453.84,24.1,0.84193,0.00025,6.65261]
[1777581411248,34.97,76455.75,24.1,0.84238,0.00025,6.64038]
[1777581412255,34.97,76459.82,24.1,0.84339,0.00025,6.61279]
[1777581414269,34.97,76461.13,24.1,0.84369,0.00025,6.60435]
[1777581417290,34.98,76459.57,24.1,0.84328,0.00025,6.61581]
[1777581422325,34.98,76458.35,24.1,0.84293,0.00025,6.62537]
[1777581423332,34.98,76452.2,24.1,0.84138,0.00025,6.66761]
[1777581424339,34.98,76448.61,24.1,0.84047,0.00025,6.69231]
[1777581427361,34.99,76447.42,24.1,0.84016,0.00025,6.70086]
[1777581428368,34.99,76445.85,24.1,0.83976,0.00025,6.71172]
[1777581433403,34.99,76446.77,24.1,0.83997,0.00025,6.70605]
[1777581435417,34.99,76449.34,24.1,0.8406,0.00025,6.68876]
[1777581441459,35.0,76450.02,24.1,0.84074,0.00025,6.68503]
[1777581445487,35.0,76450.12,24.1,0.84074,0.00025,6.68497]
[1777581448508,35.0,76448.77,24.1,0.84039,0.00025,6.69464]
[1777581453008,35.0,76449.17,24.1,0.84065,0.00025,6.68263]
[1777581453057,35.0,76449.17,24.1,0.84065,0.00025,6.68263]
[1777581454217,35.01,76449.34,24.1,0.84068,0.00025,6.68176]
[1777581454219,35.01,76460.17,24.1,0.84338,0.00025,6.608]
[1777581455570,35.01,76461.47,24.1,0.8437,0.00025,6.59938]
[1777581457084,35.01,76461.47,24.1,0.8437,0.00025,6.59938]
[1777581457725,35.01,76462.24,24.1,0.84387,0.00025,6.59467]
[1777581467063,35.02,76462.83,24.1,0.84397,0.00025,6.59202]
[1777581471443,35.03,76461.76,24.1,0.84362,0.00025,6.6015]
[1777581472153,35.03,76459.79,24.1,0.84312,0.00025,6.61544]
[1777581477789,35.04,76458.76,24.1,0.84282,0.00025,6.62341]
[1777581481753,35.04,76461.3,24.1,0.84342,0.00025,6.60722]
[1777581482760,35.04,76465.7,24.1,0.8445,0.00025,6.57747]
[1777581483863,35.04,76465.7,24.1,0.8445,0.00025,6.57747]
[1777581487054,35.05,76467.16,24.1,0.84481,0.00025,6.56899]
[1777581489810,35.06,76468.8,24.1,0.84519,0.00025,6.55844]
[1777581494858,35.06,76466.39,24.1,0.84454,0.00025,6.57644]
[1777581500904,35.07,76465.43,24.1,0.84423,0.00025,6.58501]
[1777581504932,35.08,76464.03,24.1,0.84384,0.00025,6.59563]
[1777581509967,35.09,76463.24,24.1,0.8436,0.00025,6.6023]
[1777581513996,35.09,76466.05,24.1,0.84443,0.00025,6.57451]
[1777581519034,35.1,76465.94,24.1,0.84436,0.00025,6.57666]
[1777581524069,35.11,76466.71,24.1,0.84449,0.00025,6.57284]
[1777581529104,35.12,76466.24,24.1,0.84433,0.00025,6.57745]
[1777581534139,35.12,76467.25,24.1,0.84453,0.00025,6.572]
[1777581540181,35.13,76467.66,24.1,0.84457,0.00025,6.57093]
[1777581546223,35.14,76468.53,24.1,0.84472,0.00025,6.56677]
[1777581551258,35.15,76468.89,24.1,0.84475,0.00025,6.56578]
[1777581557301,35.16,76469.65,24.1,0.84488,0.00025,6.56237]
[1777581567372,35.16,76470.08,24.1,0.84494,0.00025,6.5608]
[1777581572407,35.17,76470.18,24.1,0.84512,0.00025,6.55074]
[1777581577133,35.17,76470.25,24.1,0.84513,0.00025,6.55049]
[1777581577882,35.17,76469.82,24.1,0.84502,0.00025,6.55357]
[1777581581470,35.17,76470.96,24.1,0.84529,0.00025,6.54613]
[1777581585499,35.17,76472.99,24.1,0.84578,0.00025,6.53269]
[1777581590534,35.17,76472.5,24.1,0.84564,0.00025,6.53651]
[1777581592548,35.18,76473.84,24.1,0.84596,0.00025,6.52761]
[1777581593557,35.18,76472.65,24.1,0.84567,0.00025,6.5358]
[1777581595571,35.18,76470.94,24.1,0.84524,0.00025,6.5476]
[1777581596578,35.18,76469.81,24.1,0.84496,0.00025,6.55536]
[1777581600606,35.18,76470.97,24.1,0.84523,0.00025,6.54778]
[1777581602800,35.18,76470.43,24.1,0.8451,0.00025,6.55153]
[1777581604830,35.18,76470.52,24.1,0.84511,0.00025,6.55107]
[1777581612690,35.18,76468.15,24.1,0.84451,0.00025,6.56779]
[1777581615134,35.18,76470.33,24.1,0.84504,0.00025,6.55319]
[1777581620746,35.19,76470.0,24.1,0.84494,0.00025,6.55579]
[1777581625781,35.19,76470.26,24.1,0.84499,0.00025,6.55439]
[1777581627100,35.19,76470.26,24.1,0.84499,0.00025,6.55439]
[1777581629013,35.19,76470.16,24.1,0.84496,0.00025,6.55521]
[1777581630817,35.19,76467.94,24.1,0.84441,0.00025,6.57049]
[1777581634805,35.19,76468.1,24.1,0.84462,0.00025,6.55983]
[1777581634896,35.19,76466.94,24.1,0.84433,0.00025,6.56777]
[1777581637098,35.19,76466.94,24.1,0.84433,0.00025,6.56782]
[1777581637117,35.19,76454.96,24.1,0.84135,0.00025,6.64914]
[1777581638873,35.19,76456.8,24.1,0.84181,0.00025,6.63659]
[1777581640011,35.19,76456.8,24.1,0.84181,0.00025,6.63659]
[1777581640042,35.19,76455.61,24.1,0.84152,0.00025,6.64458]
[1777581642900,35.19,76457.09,24.1,0.84189,0.00025,6.63443]
[1777581647936,35.19,76458.19,24.1,0.84217,0.00025,6.62678]
[1777581648943,35.19,76456.03,24.1,0.84163,0.00025,6.64141]
[1777581649949,35.19,76454.45,24.1,0.84124,0.00025,6.6521]
[1777581651964,35.19,76453.27,24.1,0.84095,0.00025,6.65998]
[1777581652788,35.19,76453.27,24.1,0.84095,0.00025,6.65998]
[1777581652884,35.19,76449.59,24.1,0.84003,0.00025,6.6849]
[1777581657251,35.19,76449.5,24.1,0.84002,0.00025,6.6852]
[1777581663045,35.18,76449.58,24.1,0.84007,0.00025,6.68383]
[1777581667073,35.18,76447.07,24.1,0.83945,0.00025,6.70045]
[1777581669087,35.18,76450.88,24.1,0.84042,0.00025,6.67436]
[1777581670094,35.18,76456.7,24.1,0.84188,0.00025,6.63479]
[1777581672110,35.18,76459.71,24.1,0.84263,0.00025,6.61431]
[1777581677145,35.18,76461.06,24.1,0.84297,0.00025,6.60511]
[1777581678152,35.18,76463.37,24.1,0.84354,0.00025,6.58944]
[1777581682413,35.18,76464.86,24.1,0.8439,0.00025,6.57943]
[1777581685201,35.18,76466.26,24.1,0.84425,0.00025,6.57004]
[1777581687215,35.18,76467.49,24.1,0.84455,0.00025,6.5618]
[1777581692250,35.18,76468.62,24.1,0.845,0.00025,6.54452]
[1777581694264,35.18,76467.44,24.1,0.84472,0.00025,6.55225]
[1777581699299,35.18,76466.36,24.1,0.84448,0.00025,6.55885]
[1777581704333,35.17,76466.13,24.1,0.84445,0.00025,6.55965]
[1777581709369,35.17,76466.21,24.1,0.84449,0.00025,6.55836]
[1777581712799,35.16,76466.26,24.1,0.84452,0.00025,6.55757]
[1777581716417,35.16,76464.71,24.1,0.84416,0.00025,6.5675]
[1777581717425,35.16,76462.3,24.1,0.84357,0.00025,6.5837]
[1777581717919,35.16,76462.3,24.1,0.84357,0.00025,6.5837]
[1777581723467,35.16,76461.87,24.1,0.8435,0.00025,6.58555]
[1777581728503,35.15,76460.79,24.1,0.84327,0.00025,6.59195]
[1777581733537,35.15,76460.66,24.1,0.84327,0.00025,6.59188]
[1777581738573,35.14,76460.43,24.1,0.84324,0.00025,6.59249]
[1777581743621,35.13,76460.29,24.1,0.84324,0.00025,6.59248]
[1777581748646,35.13,76459.89,24.1,0.84318,0.00025,6.59425]
[1777581754688,35.12,76459.87,24.1,0.84339,0.00025,6.58352]
[1777581759723,35.12,76459.15,24.1,0.84325,0.00025,6.5875]
[1777581764757,35.11,76459.73,24.1,0.84342,0.00025,6.58265]
[1777581769793,35.11,76459.77,24.1,0.84346,0.00025,6.58149]
[1777581773824,35.11,76457.29,24.1,0.84287,0.00025,6.59764]
[1777581778859,35.1,76457.8,24.1,0.84304,0.00025,6.59319]
[1777581783894,35.1,76458.52,24.1,0.84325,0.00025,6.58736]
[1777581795981,35.08,76458.98,24.1,0.84344,0.00025,6.58211]
[1777581801021,35.08,76464.87,24.1,0.84493,0.00025,6.54113]
[1777581802367,35.08,76464.87,24.1,0.84493,0.00025,6.54113]
[1777581802468,35.07,76479.96,24.1,0.84868,0.00024,6.43735]
[1777581808070,35.06,76480.1,24.1,0.84879,0.00024,6.43415]
[1777581812098,35.05,76478.77,24.1,0.8487,0.00024,6.4317]
[1777581813105,35.05,76475.78,24.1,0.84799,0.00024,6.45163]
[1777581816126,35.04,76472.63,24.1,0.84727,0.00025,6.47171]
[1777581817133,35.04,76461.49,24.1,0.84452,0.00025,6.54739]
[1777581818139,35.04,76459.41,24.1,0.84402,0.00025,6.56121]
[1777581822113,35.04,76459.12,24.1,0.84398,0.00025,6.56242]
[1777581822918,35.03,76459.9,24.1,0.8442,0.00025,6.55634]
[1777581824182,35.03,76462.03,24.1,0.84475,0.00025,6.54106]
[1777581827204,35.02,76463.38,24.1,0.84515,0.00025,6.53018]
[1777581828211,35.01,76465.77,24.1,0.84578,0.00025,6.5128]
[1777581830225,35.01,76467.78,24.1,0.84631,0.00025,6.49807]
[1777581835259,35.0,76467.6,24.1,0.84636,0.00025,6.49676]
[1777581840295,34.98,76468.22,24.1,0.8466,0.00025,6.49001]
[1777581841302,34.98,76466.93,24.1,0.8463,0.00025,6.49832]
[1777581842309,34.98,76465.76,24.1,0.84603,0.00025,6.5058]
[1777581843315,34.97,76464.39,24.1,0.84571,0.00025,6.51463]
[1777581848350,34.96,76463.33,24.1,0.84554,0.00025,6.51923]
[1777581849359,34.96,76461.83,24.1,0.84519,0.00025,6.52894]
[1777581854393,34.94,76464.41,24.1,0.84592,0.00025,6.50863]
[1777581855399,34.94,76467.46,24.1,0.8467,0.00025,6.48729]
[1777581856407,34.94,76468.57,24.1,0.84699,0.00025,6.47922]
[1777581858421,34.93,76469.68,24.1,0.84729,0.00025,6.47068]
[1777581862077,34.93,76470.42,24.1,0.84751,0.00025,6.46469]
[1777581862697,34.93,76471.24,24.1,0.84773,0.00025,6.45863]
[1777581864462,34.92,76472.71,24.1,0.84814,0.00025,6.44724]
[1777581866476,34.92,76474.07,24.1,0.8485,0.00025,6.43708]
[1777581868491,34.91,76472.83,24.1,0.84823,0.00025,6.44471]
[1777581869507,34.91,76471.73,24.1,0.84797,0.00025,6.45179]
[1777581875549,34.9,76472.72,24.1,0.84848,0.00025,6.43269]
[1777581880584,34.88,76474.1,24.1,0.84889,0.00025,6.42121]
[1777581885619,34.87,76474.92,24.1,0.84916,0.00024,6.41361]
[1777581888639,34.87,76472.94,24.1,0.84872,0.00025,6.42599]
[1777581893674,34.86,76473.05,24.1,0.84882,0.00025,6.42322]
[1777581896695,34.85,76471.33,24.1,0.84844,0.00025,6.4338]
[1777581900724,34.84,76468.9,24.1,0.8479,0.00025,6.44882]
[1777581905758,34.83,76467.95,24.1,0.84774,0.00025,6.45319]
[1777581907120,34.83,76467.95,24.1,0.84774,0.00025,6.45319]
[1777581907870,34.83,76467.47,24.1,0.84765,0.00025,6.45561]
[1777581907971,34.83,76469.15,24.1,0.84807,0.00025,6.44409]
[1777581909789,34.82,76470.65,24.1,0.84847,0.00025,6.43294]
[1777581911802,34.82,76466.9,24.1,0.84757,0.00025,6.45785]
[1777581916837,34.81,76466.33,24.1,0.84751,0.00025,6.45956]
[1777581921872,34.8,76466.54,24.1,0.84764,0.00025,6.45595]
[1777581922798,34.8,76466.54,24.1,0.84764,0.00025,6.45595]
[1777581927575,34.79,76466.23,24.1,0.84762,0.00025,6.45656]
[1777581931943,34.78,76468.07,24.1,0.84829,0.00025,6.43287]
[1777581932951,34.78,76469.23,24.1,0.84859,0.00025,6.42471]
[1777581935971,34.78,76471.93,24.1,0.84927,0.00025,6.40563]
[1777581941007,34.77,76472.62,24.1,0.84947,0.00025,6.40013]
[1777581946048,34.77,76473.44,24.1,0.84969,0.00025,6.39377]
[1777581952084,34.77,76472.91,24.1,0.84959,0.00025,6.39657]
[1777581953090,34.77,76471.31,24.1,0.8492,0.00025,6.40742]
[1777581954098,34.76,76467.64,24.1,0.84831,0.00025,6.43248]
[1777581957130,34.76,76468.5,24.1,0.84853,0.00025,6.4262]
[1777581957978,34.76,76469.0,24.1,0.84866,0.00025,6.42259]
[1777581962330,34.76,76471.65,24.1,0.84934,0.00025,6.40353]
[1777581967869,34.75,76471.22,24.1,0.84926,0.00025,6.40572]
[1777581969939,34.75,76470.82,24.1,0.84918,0.00025,6.40817]
[1777581977260,34.75,76471.07,24.1,0.84928,0.00025,6.40522]
[1777581981448,34.74,76469.57,24.1,0.84894,0.00025,6.41478]
[1777581987331,34.74,76467.56,24.1,0.84847,0.00025,6.42776]
[1777581987802,34.74,76467.56,24.1,0.84847,0.00025,6.42776]
[1777581993372,34.73,76468.39,24.1,0.8489,0.00025,6.41108]
[1777581994308,34.73,76468.39,24.1,0.8489,0.00025,6.41108]
[1777581999414,34.73,76468.75,24.1,0.84902,0.00025,6.40767]
[1777582002436,34.72,76467.56,24.1,0.84874,0.00025,6.41538]
[1777582009484,34.72,76468.22,24.1,0.84895,0.00025,6.40972]
[1777582014520,34.71,76468.6,24.1,0.84907,0.00025,6.40634]
[1777582020564,34.71,76469.21,24.1,0.84925,0.00025,6.40127]
[1777582021570,34.71,76466.39,24.1,0.84856,0.00025,6.4205]
[1777582022577,34.71,76462.42,24.1,0.84758,0.00025,6.44762]
[1777582023584,34.71,76459.57,24.1,0.84688,0.00025,6.46701]
[1777582024591,34.71,76461.73,24.1,0.84743,0.00025,6.45194]
[1777582025597,34.7,76464.08,24.1,0.84802,0.00025,6.43558]
[1777582029626,34.7,76462.81,24.1,0.84773,0.00025,6.44355]
[1777582034661,34.7,76462.33,24.1,0.84764,0.00025,6.44588]
[1777582035668,34.69,76464.78,24.1,0.84826,0.00025,6.42884]
[1777582038689,34.69,76466.19,24.1,0.84862,0.00025,6.41863]
[1777582043725,34.69,76466.73,24.1,0.84879,0.00025,6.41411]
[1777582047824,34.69,76466.47,24.1,0.84874,0.00025,6.41541]
[1777582049671,34.68,76466.96,24.1,0.84887,0.00025,6.41173]
[1777582049773,34.68,76468.89,24.1,0.84935,0.00025,6.3983]
[1777582053794,34.68,76467.09,24.1,0.8491,0.00025,6.40039]
[1777582057822,34.68,76468.2,24.1,0.8494,0.00025,6.39222]
[1777582062857,34.67,76468.62,24.1,0.84952,0.00025,6.38868]
[1777582067891,34.67,76471.26,24.1,0.85019,0.00025,6.36989]
[1777582068898,34.67,76473.61,24.1,0.85077,0.00025,6.35361]
[1777582072927,34.67,76471.85,24.1,0.85035,0.00025,6.3654]
[1777582077962,34.67,76472.51,24.1,0.85053,0.00025,6.36042]
[1777582083005,34.66,76472.16,24.1,0.85046,0.00025,6.3624]
[1777582086018,34.66,76470.77,24.1,0.85013,0.00025,6.3717]
[1777582091053,34.66,76470.06,24.1,0.84997,0.00025,6.37606]
[1777582096089,34.66,76471.04,24.1,0.85023,0.00025,6.36879]
[1777582099115,34.66,76468.85,24.1,0.8497,0.00025,6.38358]
[1777582103143,34.65,76470.2,24.1,0.85005,0.00025,6.37382]
[1777582108177,34.65,76470.63,24.1,0.85018,0.00025,6.37035]
[1777582115226,34.65,76470.33,24.1,0.8503,0.00025,6.36197]
[1777582121268,34.64,76470.09,24.1,0.85027,0.00025,6.36286]
[1777582126304,34.64,76470.25,24.1,0.85037,0.00025,6.36018]
[1777582128318,34.63,76480.34,24.1,0.85286,0.00024,6.29002]
[1777582129325,34.63,76484.18,24.1,0.8538,0.00024,6.26335]
[1777582131956,34.63,76484.74,24.1,0.85394,0.00024,6.25912]
[1777582133087,34.63,76485.57,24.1,0.85415,0.00024,6.25322]
[1777582133353,34.63,76492.17,24.1,0.85575,0.00024,6.20761]
[1777582134359,34.63,76497.31,24.1,0.85698,0.00024,6.17214]
[1777582139395,34.63,76496.87,24.1,0.85689,0.00024,6.17483]
[1777582144430,34.62,76496.52,24.1,0.85682,0.00024,6.17687]
[1777582149465,34.62,76496.31,24.1,0.85678,0.00024,6.17795]
[1777582150793,34.62,76510.78,24.1,0.86021,0.00023,6.07845]
[1777582152486,34.62,76513.37,24.1,0.86082,0.00023,6.06049]
[1777582154500,34.62,76510.17,24.1,0.86008,0.00024,6.08239]
[1777582155506,34.62,76507.17,24.1,0.85937,0.00024,6.10304]
[1777582158527,34.62,76505.14,24.1,0.85888,0.00024,6.11708]
[1777582162556,34.62,76506.21,24.1,0.85914,0.00024,6.10979]
[1777582165577,34.62,76508.86,24.1,0.85976,0.00024,6.09168]
[1777582170612,34.62,76509.38,24.1,0.85987,0.00024,6.08835]
[1777582175647,34.62,76510.28,24.1,0.86025,0.00024,6.07268]
[1777582180682,34.63,76510.88,24.1,0.86038,0.00023,6.06891]
[1777582185716,34.63,76510.18,24.1,0.8602,0.00024,6.07405]
[1777582190752,34.63,76512.51,24.1,0.86074,0.00023,6.05843]
[1777582195786,34.63,76513.13,24.1,0.86087,0.00023,6.05463]
[1777582201829,34.63,76513.02,24.1,0.86082,0.00023,6.05592]
[1777582203843,34.64,76511.72,24.1,0.86051,0.00023,6.065]
[1777582208879,34.64,76511.18,24.1,0.86037,0.00023,6.0691]
[1777582213914,34.64,76502.17,24.1,0.85824,0.00024,6.13123]
[1777582214921,34.64,76498.89,24.1,0.85746,0.00024,6.15372]
[1777582219957,34.64,76498.23,24.1,0.85731,0.00024,6.15803]
[1777582224991,34.64,76497.83,24.1,0.85722,0.00024,6.16051]
[1777582227816,34.64,76497.7,24.1,0.8572,0.00024,6.1613]
[1777582228012,34.63,76498.35,24.1,0.85735,0.00024,6.15678]
[1777582229018,34.63,76495.31,24.1,0.85663,0.00024,6.17761]
[1777582232101,34.63,76495.7,24.1,0.85691,0.00024,6.16499]
[1777582232142,34.63,76493.95,24.1,0.85649,0.00024,6.17695]
[1777582238082,34.63,76495.16,24.1,0.8568,0.00024,6.16817]
[1777582242111,34.63,76493.87,24.1,0.8565,0.00024,6.17678]
[1777582244126,34.63,76492.66,24.1,0.85621,0.00024,6.18495]
[1777582245133,34.63,76488.59,24.1,0.85524,0.00024,6.21286]
[1777582246140,34.63,76484.51,24.1,0.85426,0.00024,6.24083]
[1777582247147,34.63,76482.44,24.1,0.85376,0.00024,6.25492]
[1777582249161,34.63,76483.68,24.1,0.85407,0.00024,6.24603]
[1777582252835,34.62,76483.5,24.1,0.85403,0.00024,6.2471]
[1777582256557,34.62,76482.62,24.1,0.85385,0.00024,6.2523]
[1777582262252,34.6,76481.79,24.1,0.85376,0.00024,6.25494]
[1777582267288,34.59,76481.02,24.1,0.85365,0.00024,6.25805]
[1777582270309,34.59,76479.8,24.1,0.8534,0.00024,6.26512]
[1777582272832,34.58,76479.16,24.1,0.85326,0.00024,6.26908]
[1777582274798,34.58,76479.32,24.1,0.85333,0.00024,6.26707]
[1777582280380,34.56,76479.93,24.1,0.85359,0.00024,6.25967]
[1777582285416,34.55,76480.36,24.1,0.85377,0.00024,6.25451]
[1777582290450,34.54,76479.48,24.1,0.85363,0.00024,6.25844]
[1777582295486,34.53,76479.23,24.1,0.85382,0.00024,6.24823]
[1777582300521,34.52,76479.1,24.1,0.85386,0.00024,6.24701]
[1777582305555,34.51,76479.02,24.1,0.85392,0.00024,6.24546]
[1777582310591,34.5,76478.71,24.1,0.85391,0.00024,6.24549]
[1777582313612,34.49,76482.22,24.1,0.85481,0.00024,6.21997]
[1777582314618,34.49,76483.4,24.1,0.85511,0.00024,6.21143]
[1777582317640,34.49,76485.1,24.1,0.85556,0.00024,6.19859]
[1777582322675,34.48,76484.26,24.1,0.85542,0.00024,6.2026]
[1777582323683,34.47,76482.27,24.1,0.85495,0.00024,6.216]
[1777582326707,34.47,76480.58,24.1,0.85459,0.00024,6.22615]
[1777582331742,34.46,76481.08,24.1,0.85478,0.00024,6.22078]
[1777582336776,34.45,76480.64,24.1,0.85474,0.00024,6.22189]
[1777582341811,34.44,76480.16,24.1,0.85469,0.00024,6.2233]
[1777582346846,34.43,76480.39,24.1,0.85481,0.00024,6.2198]
[1777582351884,34.42,76480.59,24.1,0.8551,0.00024,6.20673]
[1777582356918,34.41,76479.85,24.1,0.85499,0.00024,6.21003]
[1777582361954,34.4,76479.9,24.1,0.85506,0.00024,6.20786]
[1777582366988,34.39,76478.81,24.1,0.85486,0.00024,6.21362]
[1777582367995,34.39,76476.73,24.1,0.85437,0.00024,6.22765]
[1777582369003,34.39,76474.62,24.1,0.85387,0.00024,6.24187]
[1777582370012,34.39,76473.2,24.1,0.85353,0.00024,6.2513]
[1777582374038,34.38,76474.56,24.1,0.85392,0.00024,6.24023]
[1777582377060,34.37,76476.13,24.1,0.85435,0.00024,6.22814]
[1777582382095,34.36,76476.91,24.1,0.8546,0.00024,6.22084]
[1777582387130,34.35,76476.69,24.1,0.85462,0.00024,6.22051]
[1777582393172,34.34,76477.09,24.1,0.85479,0.00024,6.21552]
[1777582396865,34.34,76477.08,24.1,0.85481,0.00024,6.21486]
[1777582398940,34.33,76477.38,24.1,0.85491,0.00024,6.21206]
[1777582398954,34.33,76471.49,24.1,0.8535,0.00025,6.25224]
[1777582400220,34.33,76468.78,24.1,0.85284,0.00025,6.27066]
[1777582401227,34.33,76466.93,24.1,0.8524,0.00025,6.28309]
[1777582405172,34.32,76468.26,24.1,0.85279,0.00025,6.27207]
[1777582407270,34.31,76470.09,24.1,0.85327,0.00025,6.25848]
[1777582409284,34.31,76471.39,24.1,0.85362,0.00025,6.24862]
[1777582410353,34.31,76471.39,24.1,0.85362,0.00025,6.24862]
[1777582410446,34.31,76473.37,24.1,0.85412,0.00024,6.23445]
[1777582412304,34.3,76479.77,24.1,0.85589,0.00024,6.17939]
[1777582413312,34.3,76484.68,24.1,0.85709,0.00024,6.14497]
[1777582416333,34.3,76486.61,24.1,0.85758,0.00024,6.13074]
[1777582421368,34.29,76487.32,24.1,0.8578,0.00024,6.12456]
[1777582426403,34.29,76487.36,24.1,0.85781,0.00024,6.12413]
[1777582428907,34.29,76484.96,24.1,0.85723,0.00024,6.14085]
[1777582435650,34.29,76484.45,24.1,0.85711,0.00024,6.14439]
[1777582437480,34.29,76482.2,24.1,0.85656,0.00024,6.16003]
[1777582438487,34.29,76483.59,24.1,0.8569,0.00024,6.15035]
[1777582443522,34.29,76483.25,24.1,0.85682,0.00024,6.15266]
[1777582447096,34.29,76483.59,24.1,0.8569,0.00024,6.15028]
[1777582447758,34.29,76483.95,24.1,0.85699,0.00024,6.14777]
[1777582453593,34.29,76484.06,24.1,0.85702,0.00024,6.14699]
[1777582457671,34.29,76485.38,24.1,0.85734,0.00024,6.13782]
[1777582463666,34.29,76486.59,24.1,0.85763,0.00024,6.12947]
[1777582465679,34.29,76488.8,24.1,0.85816,0.00024,6.11418]
[1777582470716,34.29,76488.69,24.1,0.85812,0.00024,6.11515]
[1777582472866,34.29,76488.69,24.1,0.85812,0.00024,6.11515]
[1777582475400,34.29,76489.24,24.1,0.85843,0.00024,6.10171]
[1777582480790,34.29,76489.72,24.1,0.85853,0.00024,6.09874]
[1777582485826,34.3,76489.57,24.1,0.85849,0.00024,6.10008]
[1777582490860,34.3,76489.57,24.1,0.85848,0.00024,6.10037]
[1777582495896,34.3,76489.6,24.1,0.85847,0.00024,6.10049]
[1777582500931,34.3,76489.15,24.1,0.85835,0.00024,6.10388]
[1777582506976,34.3,76489.62,24.1,0.85846,0.00024,6.10096]
[1777582511011,34.3,76491.31,24.1,0.85885,0.00024,6.08949]
[1777582512817,34.3,76491.16,24.1,0.85881,0.00024,6.0906]
[1777582517885,34.3,76491.48,24.1,0.85888,0.00024,6.08859]
[1777582524101,34.31,76490.61,24.1,0.85865,0.00024,6.09523]
[1777582529137,34.31,76490.4,24.1,0.85859,0.00024,6.09699]
[1777582534172,34.31,76489.77,24.1,0.85861,0.00024,6.09186]
[1777582539207,34.31,76487.98,24.1,0.85817,0.00024,6.10458]
[1777582541221,34.31,76486.57,24.1,0.85783,0.00024,6.11444]
[1777582546256,34.31,76487.13,24.1,0.85796,0.00024,6.11073]
[1777582552899,34.31,76487.4,24.1,0.85802,0.00024,6.10893]
[1777582554703,34.31,76487.48,24.1,0.85803,0.00024,6.10858]
[1777582560354,34.32,76488.21,24.1,0.8582,0.00024,6.10381]
[1777582565388,34.32,76486.23,24.1,0.85771,0.00024,6.11776]
[1777582570424,34.32,76487.69,24.1,0.85806,0.00024,6.10776]
[1777582571430,34.32,76488.95,24.1,0.85836,0.00024,6.09907]
[1777582576466,34.32,76488.99,24.1,0.85836,0.00024,6.09905]
[1777582581503,34.32,76489.04,24.1,0.85837,0.00024,6.09895]
[1777582586539,34.32,76489.21,24.1,0.8584,0.00024,6.09802]
[1777582592076,34.32,76488.31,24.1,0.85818,0.00024,6.10442]
[1777582597214,34.32,76488.42,24.1,0.85838,0.00024,6.09403]
[1777582603658,34.33,76489.3,24.1,0.85857,0.00024,6.08854]
[1777582609700,34.33,76489.48,24.1,0.8586,0.00024,6.08769]
[1777582617756,34.33,76488.91,24.1,0.85844,0.00024,6.09213]
[1777582618762,34.33,76486.57,24.1,0.85788,0.00024,6.10841]
[1777582619769,34.33,76485.4,24.1,0.85759,0.00024,6.11656]
[1777582625812,34.33,76484.95,24.1,0.85748,0.00024,6.11981]
[1777582630181,34.33,76484.41,24.1,0.85735,0.00024,6.1236]
[1777582633196,34.33,76484.47,24.1,0.85736,0.00024,6.12323]
[1777582633314,34.33,76484.47,24.1,0.85736,0.00024,6.12323]
[1777582633399,34.33,76484.75,24.1,0.85743,0.00024,6.12132]
[1777582633633,34.33,76484.75,24.1,0.85743,0.00024,6.12132]
[1777582633868,34.33,76484.75,24.1,0.85743,0.00024,6.12132]
[1777582637066,34.33,76484.95,24.1,0.85747,0.00024,6.11997]
[1777582637067,34.33,76485.22,24.1,0.85754,0.00024,6.11815]
[1777582639987,34.33,76485.22,24.1,0.85754,0.00024,6.11817]
[1777582642095,34.33,76485.32,24.1,0.85756,0.00024,6.11752]
[1777582646081,34.33,76484.85,24.1,0.85744,0.00024,6.12087]
[1777582651996,34.33,76483.92,24.1,0.85739,0.00024,6.11759]
[1777582655017,34.33,76482.78,24.1,0.85712,0.00024,6.12553]
[1777582657032,34.33,76479.4,24.1,0.8563,0.00024,6.149]
[1777582657893,34.33,76479.4,24.1,0.8563,0.00024,6.149]
[1777582663073,34.33,76480.73,24.1,0.85662,0.00024,6.13968]
[1777582664718,34.33,76480.54,24.1,0.85658,0.00024,6.14099]
[1777582670123,34.33,76480.25,24.1,0.85651,0.00024,6.14293]
[1777582674151,34.33,76479.15,24.1,0.85624,0.00024,6.15048]
[1777582676164,34.33,76478.02,24.1,0.85597,0.00024,6.15826]
[1777582677900,34.33,76477.63,24.1,0.85588,0.00024,6.16093]
[1777582678179,34.33,76476.04,24.1,0.85549,0.00024,6.17192]
[1777582682856,34.33,76475.58,24.1,0.85539,0.00024,6.17489]
[1777582683214,34.33,76467.48,24.1,0.85341,0.00025,6.23102]
[1777582685228,34.33,76472.64,24.1,0.85468,0.00024,6.19494]
[1777582686235,34.33,76474.92,24.1,0.85524,0.00024,6.17904]
[1777582691270,34.33,76476.54,24.1,0.85565,0.00024,6.1675]
[1777582693285,34.33,76477.8,24.1,0.85596,0.00024,6.15867]
[1777582694291,34.33,76480.36,24.1,0.85658,0.00024,6.14089]
[1777582697312,34.33,76481.61,24.1,0.85688,0.00024,6.13222]
[1777582700333,34.33,76482.7,24.1,0.85715,0.00024,6.12468]
[1777582705368,34.33,76482.53,24.1,0.8571,0.00024,6.12591]
[1777582707904,34.33,76482.53,24.1,0.8571,0.00024,6.12591]
[1777582710403,34.33,76478.76,24.1,0.85619,0.00024,6.15207]
[1777582711409,34.33,76477.93,24.1,0.85617,0.00024,6.14795]
[1777582713498,34.33,76477.98,24.1,0.85618,0.00024,6.14758]
[1777582719475,34.33,76470.34,24.1,0.85432,0.00025,6.20038]
[1777582724509,34.32,76470.24,24.1,0.85431,0.00025,6.20059]
[1777582729544,34.32,76470.59,24.1,0.85444,0.00025,6.19691]
[1777582731559,34.31,76469.25,24.1,0.85414,0.00025,6.20552]
[1777582732565,34.31,76466.29,24.1,0.85342,0.00025,6.22573]
[1777582736487,34.3,76464.27,24.1,0.85298,0.00025,6.2382]
[1777582737076,34.3,76464.27,24.1,0.85298,0.00025,6.2382]
[1777582737083,34.3,76462.53,24.1,0.85255,0.00025,6.25031]
[1777582737927,34.3,76454.42,24.1,0.85054,0.00025,6.30634]
[1777582739615,34.3,76445.98,24.1,0.84844,0.00025,6.36473]
[1777582741175,34.3,76440.52,24.1,0.84708,0.00025,6.40213]
[1777582747067,34.29,76440.64,24.1,0.84716,0.00025,6.39989]
[1777582747600,34.29,76440.92,24.1,0.84724,0.00025,6.39759]
[1777582747729,34.29,76440.92,24.1,0.84724,0.00025,6.39759]
[1777582749886,34.29,76440.73,24.1,0.8472,0.00025,6.39857]
[1777582756734,34.27,76440.02,24.1,0.84714,0.00025,6.40042]
[1777582761768,34.26,76440.14,24.1,0.84723,0.00025,6.39786]
[1777582766804,34.25,76440.22,24.1,0.84729,0.00025,6.39602]
[1777582771175,34.25,76437.64,24.1,0.84684,0.00025,6.40358]
[1777582777881,34.25,76439.33,24.1,0.8473,0.00025,6.39103]
[1777582778887,34.25,76440.97,24.1,0.84772,0.00025,6.37948]
[1777582783923,34.24,76441.61,24.1,0.8479,0.00025,6.37455]
[1777582788957,34.24,76442.42,24.1,0.84812,0.00025,6.36848]
[1777582793992,34.24,76443.04,24.1,0.84829,0.00025,6.36376]
[1777582797014,34.24,76441.76,24.1,0.84797,0.00025,6.37246]
[1777582802051,34.24,76437.62,24.1,0.84693,0.00025,6.40094]
[1777582804065,34.24,76436.22,24.1,0.84659,0.00026,6.41045]
[1777582806363,34.23,76441.07,24.1,0.84784,0.00025,6.3762]
[1777582811113,34.23,76443.03,24.1,0.84834,0.00025,6.3622]
[1777582815142,34.23,76445.05,24.1,0.84886,0.00025,6.34785]
[1777582818163,34.23,76449.03,24.1,0.84989,0.00025,6.31953]
[1777582819171,34.23,76450.29,24.1,0.85021,0.00025,6.31052]
[1777582824206,34.22,76449.46,24.1,0.85004,0.00025,6.31527]
[1777582829241,34.22,76448.32,24.1,0.84979,0.00025,6.32216]
[1777582834276,34.21,76447.78,24.1,0.84988,0.00025,6.31498]
[1777582837829,34.21,76447.5,24.1,0.84981,0.00025,6.31672]
[1777582840379,34.21,76447.5,24.1,0.84984,0.00025,6.31586]
[1777582846359,34.2,76447.32,24.1,0.84986,0.00025,6.31542]
[1777582851395,34.19,76447.31,24.1,0.84989,0.00025,6.31445]
[1777582856431,34.19,76445.93,24.1,0.84958,0.00025,6.32302]
[1777582861465,34.18,76446.44,24.1,0.84975,0.00025,6.31837]
[1777582866501,34.17,76446.65,24.1,0.84984,0.00025,6.31586]
[1777582871535,34.17,76446.48,24.1,0.84984,0.00025,6.31599]
[1777582877220,34.17,76446.32,24.1,0.84982,0.00025,6.31648]
[1777582878584,34.16,76452.45,24.1,0.85139,0.00025,6.27283]
[1777582879592,34.16,76455.25,24.1,0.85209,0.00025,6.25312]
[1777582881605,34.16,76456.52,24.1,0.85242,0.00025,6.24397]
[1777582886641,34.15,76457.52,24.1,0.85273,0.00025,6.23527]
[1777582891675,34.14,76454.21,24.1,0.85215,0.00025,6.24658]
[1777582893689,34.14,76455.58,24.1,0.85252,0.00025,6.23622]
[1777582899656,34.13,76456.03,24.1,0.85269,0.00025,6.23152]
[1777582902754,34.12,76458.11,24.1,0.85327,0.00025,6.21511]
[1777582905774,34.12,76456.71,24.1,0.85296,0.00025,6.22382]
[1777582910812,34.11,76458.14,24.1,0.85338,0.00025,6.21199]
[1777582912824,34.1,76456.25,24.1,0.85294,0.00025,6.2245]
[1777582913830,34.1,76457.66,24.1,0.8533,0.00025,6.21426]
[1777582919873,34.09,76458.32,24.1,0.85354,0.00025,6.20755]
[1777582925914,34.09,76458.7,24.1,0.85365,0.00025,6.20441]
[1777582935985,34.07,76459.18,24.1,0.85389,0.00025,6.19769]
[1777582938329,34.07,76459.18,24.1,0.85389,0.00025,6.19769]
[1777582939354,34.07,76459.21,24.1,0.85393,0.00025,6.19648]
[1777582945049,34.06,76459.29,24.1,0.85402,0.00025,6.19396]
[1777582950083,34.05,76459.78,24.1,0.8542,0.00025,6.18893]
[1777582952097,34.04,76461.35,24.1,0.85479,0.00025,6.16743]
[1777582958139,34.04,76463.19,24.1,0.85531,0.00025,6.15285]
[1777582959146,34.03,76466.79,24.1,0.8562,0.00025,6.12737]
[1777582965188,34.03,76467.02,24.1,0.85631,0.00025,6.12433]
[1777582970224,34.02,76466.0,24.1,0.8561,0.00025,6.13028]
[1777582972933,34.02,76465.82,24.1,0.85606,0.00025,6.1313]
[1777582974327,34.02,76465.35,24.1,0.85597,0.00025,6.13411]
[1777582981301,34.01,76465.54,24.1,0.85608,0.00025,6.13085]
[1777582985328,34.0,76464.21,24.1,0.85578,0.00025,6.13922]
[1777582991426,34.0,76464.28,24.1,0.85585,0.00025,6.13722]
[1777582992884,34.0,76464.29,24.1,0.85587,0.00025,6.13691]
[1777582993439,33.99,76465.9,24.1,0.85627,0.00025,6.12537]
[1777582994446,33.99,76467.26,24.1,0.85661,0.00025,6.11561]
[1777582996729,33.99,76467.34,24.1,0.85664,0.00025,6.11483]
[1777583002502,33.98,76467.07,24.1,0.85663,0.00025,6.115]
[1777583009551,33.98,76466.87,24.1,0.85664,0.00025,6.11489]
[1777583014587,33.97,76466.94,24.1,0.85687,0.00025,6.10348]
[1777583019621,33.97,76467.15,24.1,0.85696,0.00025,6.10101]
[1777583024656,33.96,76468.31,24.1,0.85728,0.00025,6.09193]
[1777583025664,33.96,76470.14,24.1,0.85773,0.00025,6.07893]
[1777583026671,33.96,76472.41,24.1,0.85829,0.00024,6.06287]
[1777583037869,33.96,76473.02,24.1,0.85846,0.00024,6.05817]
[1777583043790,33.95,76474.13,24.1,0.85879,0.00024,6.0485]
[1777583044404,33.95,76474.13,24.1,0.85879,0.00024,6.0485]
[1777583050838,33.94,76474.27,24.1,0.85886,0.00024,6.04666]
[1777583053859,33.94,76475.56,24.1,0.85918,0.00024,6.03728]
[1777583058894,33.94,76474.89,24.1,0.85904,0.00024,6.0414]
[1777583063929,33.94,76474.99,24.1,0.85908,0.00024,6.0401]
[1777583068965,33.93,76474.64,24.1,0.85902,0.00024,6.04199]
[1777583074000,33.93,76474.4,24.1,0.85916,0.00024,6.03321]
[1777583084069,33.93,76473.91,24.1,0.85908,0.00024,6.03557]
[1777583089104,33.92,76473.73,24.1,0.85905,0.00024,6.03628]
[1777583092126,33.92,76470.83,24.1,0.85836,0.00024,6.05631]
[1777583095148,33.92,76472.65,24.1,0.85881,0.00024,6.04317]
[1777583097892,33.92,76471.66,24.1,0.85858,0.00024,6.05]
[1777583099391,33.92,76471.09,24.1,0.85845,0.00024,6.05374]
[1777583103204,33.91,76526.2,24.1,0.87152,0.00023,5.66832]
[1777583104210,33.93,76524.48,24.1,0.871,0.00023,5.6843]
[1777583106225,33.94,76520.94,24.1,0.87016,0.00023,5.70962]
[1777583107233,33.94,76517.77,24.1,0.86942,0.00023,5.73201]
[1777583109245,33.94,76514.31,24.1,0.86859,0.00023,5.7567]
[1777583110253,33.94,76462.32,24.1,0.85611,0.00025,6.1205]
[1777583111260,33.94,76459.94,24.1,0.85552,0.00025,6.13699]
[1777583113273,33.94,76463.3,24.1,0.85637,0.00025,6.11293]
[1777583116294,33.94,76461.67,24.1,0.85599,0.00025,6.12374]
[1777583118309,33.93,76463.39,24.1,0.85643,0.00025,6.11122]
[1777583122337,33.93,76466.35,24.1,0.85719,0.00025,6.08961]
[1777583124351,33.93,76468.7,24.1,0.85778,0.00025,6.07276]
[1777583125357,33.93,76470.82,24.1,0.85831,0.00025,6.05772]
[1777583127371,33.93,76474.97,24.1,0.85933,0.00024,6.02835]
[1777583132407,33.92,76474.39,24.1,0.85939,0.00024,6.02202]
[1777583134421,33.92,76475.61,24.1,0.85969,0.00024,6.01329]
[1777583138449,33.92,76474.54,24.1,0.85944,0.00024,6.02046]
[1777583140463,33.92,76475.65,24.1,0.85972,0.00024,6.0125]
[1777583143485,33.92,76477.02,24.1,0.86006,0.00024,6.00267]
[1777583145500,33.92,76479.18,24.1,0.86059,0.00024,5.9874]
[1777583150536,33.92,76478.59,24.1,0.86047,0.00024,5.99081]
[1777583152550,33.91,76477.33,24.1,0.86019,0.00024,5.99905]
[1777583154564,33.91,76472.03,24.1,0.85891,0.00024,6.0356]
[1777583155571,33.91,76470.85,24.1,0.85864,0.00024,6.04353]
[1777583156578,33.91,76472.01,24.1,0.85893,0.00024,6.03502]
[1777583157585,33.9,76470.36,24.1,0.85854,0.00025,6.04624]
[1777583162620,33.9,76470.56,24.1,0.85866,0.00025,6.043]
[1777583163627,33.89,76471.75,24.1,0.85896,0.00024,6.03428]
[1777583165641,33.89,76475.02,24.1,0.85979,0.00024,6.01029]
[1777583166648,33.89,76476.84,24.1,0.86025,0.00024,5.99722]
[1777583171683,33.88,76476.81,24.1,0.86029,0.00024,5.99591]
[1777583176718,33.87,76476.63,24.1,0.8603,0.00024,5.99568]
[1777583181753,33.86,76478.4,24.1,0.86078,0.00024,5.98178]
[1777583186812,33.86,76478.58,24.1,0.86086,0.00024,5.97941]
[1777583187880,33.86,76478.58,24.1,0.86087,0.00024,5.97912]
[1777583190739,33.85,76478.31,24.1,0.86083,0.00024,5.98019]
[1777583196858,33.84,76477.72,24.1,0.86094,0.00024,5.97252]
[1777583201894,33.84,76477.07,24.1,0.86083,0.00024,5.97573]
[1777583208942,33.83,76477.49,24.1,0.86099,0.00024,5.97093]
[1777583212970,33.82,76467.99,24.1,0.85872,0.00025,6.03639]
[1777583213976,33.82,76465.4,24.1,0.8581,0.00025,6.05414]
[1777583215991,33.82,76461.17,24.1,0.85706,0.00025,6.08353]
[1777583218005,33.82,76457.38,24.1,0.85614,0.00025,6.10988]
[1777583219012,33.82,76452.26,24.1,0.85487,0.00025,6.14573]
[1777583222033,33.81,76453.72,24.1,0.85526,0.00025,6.13471]
[1777583227068,33.81,76454.79,24.1,0.85556,0.00025,6.12605]
[1777583230088,33.8,76457.02,24.1,0.85614,0.00025,6.10968]
[1777583231095,33.8,76455.9,24.1,0.85587,0.00025,6.11738]
[1777583236131,33.8,76455.81,24.1,0.85588,0.00025,6.11698]
[1777583241166,33.79,76455.97,24.1,0.85596,0.00025,6.11483]
[1777583243181,33.79,76457.39,24.1,0.85633,0.00025,6.10441]
[1777583248216,33.79,76456.69,24.1,0.85619,0.00025,6.10839]
[1777583256272,33.78,76457.1,24.1,0.85652,0.00025,6.09411]
[1777583258285,33.78,76458.42,24.1,0.85686,0.00025,6.08446]
[1777583262313,33.77,76460.6,24.1,0.85743,0.00025,6.06843]
[1777583263321,33.77,76462.11,24.1,0.85781,0.00025,6.05764]
[1777583267349,33.77,76460.05,24.1,0.85731,0.00025,6.07164]
[1777583272384,33.77,76454.63,24.1,0.85599,0.00025,6.10916]
[1777583273390,33.76,76452.88,24.1,0.85556,0.00025,6.12132]
[1777583278426,33.76,76453.52,24.1,0.85576,0.00025,6.11579]
[1777583283461,33.75,76454.1,24.1,0.85594,0.00025,6.11061]
[1777583284722,33.75,76456.47,24.1,0.85654,0.00025,6.09368]
[1777583290510,33.75,76456.74,24.1,0.85664,0.00025,6.09073]
[1777583291517,33.75,76455.5,24.1,0.85634,0.00025,6.09932]
[1777583296623,33.74,76440.6,24.1,0.85262,0.00025,6.20374]
[1777583297626,33.74,76438.18,24.1,0.85202,0.00025,6.22046]
[1777583298633,33.74,76435.73,24.1,0.85141,0.00026,6.23746]
[1777583303667,33.73,76436.28,24.1,0.85161,0.00025,6.2318]
[1777583304674,33.73,76441.29,24.1,0.8529,0.00025,6.19599]
[1777583305681,33.73,76446.58,24.1,0.85425,0.00025,6.15826]
[1777583309714,33.72,76447.88,24.1,0.85461,0.00025,6.14807]
[1777583314749,33.72,76447.37,24.1,0.8547,0.00025,6.14057]
[1777583320792,33.71,76447.95,24.1,0.8549,0.00025,6.13511]
[1777583323813,33.71,76449.24,24.1,0.85525,0.00025,6.12513]
[1777583327930,33.7,76449.66,24.1,0.85538,0.00025,6.12154]
[1777583329149,33.7,76449.91,24.1,0.85546,0.00025,6.11936]
[1777583332049,33.7,76449.92,24.1,0.85547,0.00025,6.11889]
[1777583332599,33.7,76449.83,24.1,0.85546,0.00025,6.11932]
[1777583333882,33.7,76447.42,24.1,0.85487,0.00025,6.13595]
[1777583334890,33.69,76444.43,24.1,0.85412,0.00025,6.15687]
[1777583339925,33.69,76444.36,24.1,0.85415,0.00025,6.15613]
[1777583340931,33.69,76441.65,24.1,0.85347,0.00025,6.17505]
[1777583345967,33.68,76441.68,24.1,0.85353,0.00025,6.17351]
[1777583350053,33.67,76440.49,24.1,0.85326,0.00025,6.18085]
[1777583356045,33.67,76440.24,24.1,0.85326,0.00025,6.18093]
[1777583361085,33.66,76439.66,24.1,0.85315,0.00025,6.18391]
[1777583362091,33.66,76429.77,24.1,0.85065,0.00026,6.25341]
[1777583363100,33.65,76423.32,24.1,0.849,0.00026,6.29876]
[1777583364107,33.65,76420.4,24.1,0.84826,0.00026,6.31905]
[1777583370150,33.64,76420.53,24.1,0.8484,0.00026,6.3154]
[1777583371158,33.64,76419.4,24.1,0.8483,0.00026,6.31304]
[1777583375186,33.63,76418.02,24.1,0.84801,0.00026,6.32107]
[1777583378207,33.62,76416.34,24.1,0.84762,0.00026,6.33163]
[1777583379214,33.62,76414.66,24.1,0.8472,0.00026,6.34311]
[1777583384248,33.61,76414.81,24.1,0.8473,0.00026,6.34043]
[1777583389283,33.6,76412.41,24.1,0.84675,0.00026,6.35512]
[1777583391321,33.6,76411.83,24.1,0.84662,0.00026,6.35875]
[1777583391465,33.6,76411.83,24.1,0.84662,0.00026,6.35875]
[1777583391515,33.59,76407.11,24.1,0.8454,0.00026,6.39185]
[1777583393313,33.59,76405.59,24.1,0.84504,0.00026,6.40163]
[1777583394609,33.58,76402.47,24.1,0.84423,0.00026,6.4233]
[1777583396084,33.58,76402.47,24.1,0.84423,0.00026,6.4233]
[1777583396092,33.58,76399.24,24.1,0.84342,0.00027,6.44514]
[1777583399687,33.57,76397.27,24.1,0.84296,0.00027,6.45739]
[1777583404391,33.55,76400.01,24.1,0.8438,0.00027,6.43484]
[1777583406405,33.55,76401.61,24.1,0.84426,0.00027,6.42228]
[1777583411440,33.53,76402.76,24.1,0.84466,0.00026,6.41152]
[1777583416475,33.53,76402.78,24.1,0.84472,0.00026,6.40989]
[1777583418488,33.52,76404.4,24.1,0.84517,0.00026,6.39774]
[1777583420598,33.52,76404.31,24.1,0.84516,0.00026,6.3981]
[1777583423523,33.52,76406.08,24.1,0.84567,0.00026,6.38437]
[1777583428558,33.51,76407.06,24.1,0.84597,0.00026,6.37608]
[1777583433594,33.5,76407.36,24.1,0.84632,0.00026,6.36173]
[1777583438629,33.49,76406.21,24.1,0.84611,0.00026,6.36746]
[1777583443664,33.47,76406.59,24.1,0.8463,0.00026,6.3623]
[1777583448699,33.46,76406.39,24.1,0.84633,0.00026,6.36129]
[1777583451721,33.45,76407.78,24.1,0.84675,0.00026,6.34991]
[1777583452727,33.45,76404.24,24.1,0.84584,0.00026,6.37474]
[1777583453734,33.45,76402.77,24.1,0.84546,0.00026,6.38475]
[1777583456756,33.44,76405.22,24.1,0.84617,0.00026,6.36571]
[1777583459776,33.43,76403.59,24.1,0.84579,0.00026,6.37591]
[1777583462798,33.43,76404.7,24.1,0.84614,0.00026,6.36649]
[1777583467832,33.41,76405.48,24.1,0.84643,0.00026,6.35848]
[1777583472971,33.4,76405.16,24.1,0.84642,0.00026,6.35887]
[1777583474364,33.4,76405.47,24.1,0.84653,0.00026,6.3557]
[1777583479917,33.38,76405.31,24.1,0.84659,0.00026,6.35404]
[1777583485959,33.37,76406.03,24.1,0.84689,0.00026,6.34612]
[1777583487972,33.37,76404.68,24.1,0.84656,0.00026,6.35488]
[1777583493008,33.35,76405.72,24.1,0.84712,0.00026,6.33473]
[1777583497102,33.34,76405.57,24.1,0.84713,0.00026,6.33448]
[1777583497912,33.34,76405.52,24.1,0.84713,0.00026,6.3344]
[1777583502959,33.33,76405.46,24.1,0.8472,0.00026,6.33264]
[1777583503589,33.33,76405.35,24.1,0.84718,0.00026,6.33299]
[1777583509122,33.32,76405.92,24.1,0.84743,0.00026,6.3263]
[1777583512142,33.31,76404.28,24.1,0.84704,0.00026,6.33677]
[1777583513150,33.31,76400.59,24.1,0.84608,0.00027,6.36279]
[1777583518187,33.3,76400.13,24.1,0.84605,0.00027,6.36372]
[1777583520198,33.29,76398.88,24.1,0.84575,0.00027,6.37173]
[1777583525234,33.28,76399.15,24.1,0.84589,0.00027,6.36794]
[1777583528255,33.28,76397.86,24.1,0.84558,0.00027,6.37629]
[1777583533290,33.27,76398.02,24.1,0.84568,0.00027,6.37352]
[1777583536311,33.26,76407.98,24.1,0.84836,0.00026,6.30085]
[1777583537317,33.26,76412.41,24.1,0.84953,0.00026,6.26868]
[1777583542352,33.25,76413.24,24.1,0.84981,0.00026,6.26101]
[1777583547387,33.24,76412.31,24.1,0.84963,0.00026,6.26601]
[1777583550411,33.24,76409.51,24.1,0.84893,0.00026,6.2851]
[1777583555445,33.23,76409.18,24.1,0.84909,0.00026,6.27571]
[1777583560481,33.22,76408.92,24.1,0.84909,0.00026,6.27579]
[1777583565517,33.21,76410.47,24.1,0.84956,0.00026,6.26287]
[1777583570551,33.2,76410.3,24.1,0.84958,0.00026,6.26241]
[1777583575587,33.19,76409.11,24.1,0.84933,0.00026,6.2693]
[1777583580621,33.19,76408.77,24.1,0.8493,0.00026,6.27004]
[1777583582096,33.19,76408.77,24.1,0.8493,0.00026,6.27004]
[1777583582196,33.18,76409.97,24.1,0.84964,0.00026,6.26071]
[1777583582730,33.18,76409.97,24.1,0.84964,0.00026,6.26071]
[1777583591712,33.17,76409.16,24.1,0.84952,0.00026,6.26389]
[1777583592030,33.17,76411.88,24.1,0.85025,0.00026,6.24396]
[1777583593712,33.16,76421.49,24.1,0.85277,0.00026,6.17413]
[1777583594720,33.16,76423.18,24.1,0.85322,0.00026,6.16175]
[1777583597139,33.16,76423.73,24.1,0.85337,0.00026,6.15759]
[1777583597234,33.16,76423.9,24.1,0.85342,0.00026,6.15597]
[1777583597854,33.16,76423.9,24.1,0.85342,0.00026,6.15597]
[1777583600394,33.16,76425.63,24.1,0.85389,0.00026,6.14295]
[1777583601769,33.16,76429.96,24.1,0.85501,0.00026,6.11162]
[1777583604790,33.15,76431.59,24.1,0.85544,0.00026,6.09951]
[1777583607811,33.15,76433.54,24.1,0.85596,0.00026,6.08485]
[1777583611840,33.15,76435.61,24.1,0.85671,0.00025,6.05906]
[1777583612847,33.15,76438.62,24.1,0.85747,0.00025,6.03735]
[1777583614860,33.15,76440.31,24.1,0.8579,0.00025,6.02514]
[1777583619895,33.15,76440.8,24.1,0.85803,0.00025,6.02153]
[1777583622095,33.15,76441.16,24.1,0.85812,0.00025,6.01893]
[1777583622640,33.15,76440.72,24.1,0.85801,0.00025,6.02207]
[1777583622721,33.15,76440.72,24.1,0.85801,0.00025,6.02207]
[1777583625129,33.15,76440.86,24.1,0.85805,0.00025,6.02105]
[1777583626944,33.15,76443.06,24.1,0.85861,0.00025,6.0052]
[1777583631980,33.15,76442.19,24.1,0.85838,0.00025,6.0115]
[1777583632987,33.15,76431.07,24.1,0.85556,0.00026,6.09145]
[1777583633993,33.15,76425.77,24.1,0.8542,0.00026,6.12949]
[1777583639030,33.14,76427.09,24.1,0.85457,0.00026,6.11922]
[1777583643058,33.14,76433.84,24.1,0.85632,0.00026,6.07007]
[1777583644065,33.14,76436.4,24.1,0.85697,0.00025,6.05158]
[1777583645072,33.14,76438.1,24.1,0.8574,0.00025,6.0393]
[1777583650106,33.14,76439.11,24.1,0.85767,0.00025,6.03189]
[1777583656149,33.14,76439.45,24.1,0.85776,0.00025,6.02927]
[1777583657091,33.14,76439.45,24.1,0.85776,0.00025,6.02927]
[1777583657606,33.14,76439.18,24.1,0.85769,0.00025,6.03121]
[1777583662190,33.14,76442.09,24.1,0.85843,0.00025,6.01013]
[1777583665212,33.14,76443.91,24.1,0.85889,0.00025,5.99708]
[1777583668232,33.14,76445.95,24.1,0.8594,0.00025,5.98252]
[1777583674275,33.14,76445.8,24.1,0.85954,0.00025,5.97391]
[1777583676288,33.14,76444.72,24.1,0.85926,0.00025,5.98175]
[1777583681324,33.14,76443.61,24.1,0.85898,0.00025,5.9899]
[1777583686359,33.14,76443.37,24.1,0.85891,0.00025,5.99175]
[1777583691394,33.14,76444.84,24.1,0.85928,0.00025,5.98133]
[1777583692401,33.14,76441.33,24.1,0.85839,0.00025,6.00655]
[1777583693407,33.14,76439.84,24.1,0.85802,0.00025,6.01725]
[1777583698443,33.14,76439.18,24.1,0.85785,0.00025,6.02193]
[1777583702471,33.14,76438.06,24.1,0.85757,0.00025,6.0299]
[1777583703478,33.14,76431.44,24.1,0.85589,0.00026,6.07742]
[1777583704485,33.14,76428.88,24.1,0.85523,0.00026,6.09572]
[1777583709520,33.14,76428.52,24.1,0.85516,0.00026,6.09773]
[1777583715562,33.13,76428.19,24.1,0.8551,0.00026,6.0994]
[1777583720597,33.13,76427.32,24.1,0.8549,0.00026,6.10504]
[1777583725631,33.13,76427.55,24.1,0.85498,0.00026,6.10276]
[1777583737716,33.12,76426.47,24.1,0.85494,0.00026,6.09913]
[1777583743480,33.12,76426.47,24.1,0.85494,0.00026,6.09913]
[1777583745603,33.11,76425.05,24.1,0.85464,0.00026,6.10737]
[1777583750806,33.1,76423.78,24.1,0.85439,0.00026,6.11441]
[1777583752821,33.1,76409.16,24.1,0.85059,0.00026,6.2196]
[1777583753827,33.1,76400.91,24.1,0.84843,0.00027,6.2789]
[1777583759869,33.09,76400.75,24.1,0.84846,0.00027,6.27798]
[1777583764904,33.08,76400.77,24.1,0.84853,0.00027,6.2761]
[1777583770946,33.07,76400.52,24.1,0.84854,0.00027,6.27584]
[1777583776988,33.06,76400.24,24.1,0.84854,0.00027,6.27581]
[1777583782024,33.05,76401.21,24.1,0.84886,0.00027,6.26709]
[1777583787060,33.04,76401.46,24.1,0.84898,0.00027,6.26364]
[1777583794109,33.03,76400.79,24.1,0.84907,0.00027,6.25624]
[1777583800151,33.02,76401.01,24.1,0.8492,0.00027,6.25275]
[1777583805186,33.01,76400.37,24.1,0.84908,0.00027,6.25583]
[1777583810221,33.0,76400.53,24.1,0.84918,0.00027,6.25311]
[1777583811091,33.0,76400.53,24.1,0.84918,0.00027,6.25311]
[1777583812237,33.0,76392.3,24.1,0.84701,0.00027,6.31211]
[1777583813245,33.0,76386.7,24.1,0.84551,0.00027,6.35247]
[1777583817273,32.99,76384.66,24.1,0.845,0.00027,6.36619]
[1777583822308,32.99,76385.32,24.1,0.84523,0.00027,6.35996]
[1777583823541,32.98,76388.29,24.1,0.84606,0.00027,6.33789]
[1777583826737,32.98,76388.29,24.1,0.84606,0.00027,6.33789]
[1777583827781,32.98,76388.78,24.1,0.84622,0.00027,6.33333]
[1777583827956,32.98,76388.78,24.1,0.84622,0.00027,6.33333]
[1777583828349,32.98,76388.57,24.1,0.84618,0.00027,6.33461]
[1777583830363,32.97,76387.38,24.1,0.84587,0.00027,6.34273]
[1777583835403,32.97,76387.75,24.1,0.84597,0.00027,6.34005]
[1777583840439,32.97,76388.86,24.1,0.8463,0.00027,6.33126]
[1777583842453,32.97,76390.7,24.1,0.8468,0.00027,6.31771]
[1777583843461,32.97,76394.67,24.1,0.84787,0.00027,6.28873]
[1777583844468,32.97,76396.63,24.1,0.8484,0.00027,6.27435]
[1777583847490,32.97,76397.76,24.1,0.84872,0.00027,6.26567]
[1777583852525,32.96,76397.86,24.1,0.84896,0.00027,6.25417]
[1777583858567,32.96,76398.37,24.1,0.84913,0.00027,6.24964]
[1777583863605,32.96,76397.81,24.1,0.84899,0.00027,6.25325]
[1777583867072,32.95,76397.68,24.1,0.84897,0.00027,6.25391]
[1777583867689,32.95,76397.68,24.1,0.84897,0.00027,6.25391]
[1777583872668,32.96,76390.69,24.1,0.84708,0.00027,6.30516]
[1777583873676,32.96,76387.32,24.1,0.84617,0.00027,6.32966]
[1777583874683,32.96,76385.05,24.1,0.84556,0.00027,6.34616]
[1777583880724,32.96,76383.43,24.1,0.84513,0.00027,6.3578]
[1777583883745,32.96,76381.92,24.1,0.84472,0.00027,6.36879]
[1777583890795,32.96,76381.55,24.1,0.84462,0.00027,6.37146]
[1777583892808,32.96,76383.25,24.1,0.84508,0.00027,6.3591]
[1777583895829,32.95,76384.4,24.1,0.84541,0.00027,6.35028]
[1777583898850,32.95,76383.22,24.1,0.84511,0.00027,6.35815]
[1777583903886,32.94,76383.04,24.1,0.84511,0.00027,6.35824]
[1777583906906,32.94,76381.48,24.1,0.8447,0.00027,6.36909]
[1777583913956,32.93,76381.35,24.1,0.84492,0.00027,6.35825]
[1777583920076,32.93,76381.85,24.1,0.84507,0.00027,6.35414]
[1777583925308,32.92,76382.04,24.1,0.84519,0.00027,6.35111]
[1777583930067,32.91,76383.85,24.1,0.84573,0.00027,6.33657]
[1777583932082,32.92,76385.49,24.1,0.84617,0.00027,6.32475]
[1777583933089,32.92,76382.42,24.1,0.84533,0.00027,6.34711]
[1777583934095,32.91,76381.05,24.1,0.84497,0.00027,6.35684]
[1777583938123,32.91,76378.87,24.1,0.84438,0.00027,6.37274]
[1777583939131,32.91,76380.1,24.1,0.84471,0.00027,6.36379]
[1777583944165,32.91,76380.65,24.1,0.84486,0.00027,6.35983]
[1777583949200,32.92,76381.26,24.1,0.84502,0.00027,6.35547]
[1777583952222,32.92,76384.91,24.1,0.84601,0.00027,6.32901]
[1777583954561,32.92,76381.11,24.1,0.84497,0.00027,6.35682]
[1777583956250,32.92,76378.71,24.1,0.84432,0.00027,6.37431]
[1777583957115,32.92,76378.71,24.1,0.84432,0.00027,6.37431]
[1777583959271,32.92,76379.99,24.1,0.84466,0.00027,6.3651]
[1777583962889,32.92,76380.08,24.1,0.8447,0.00027,6.36401]
[1777583965323,32.91,76381.37,24.1,0.84506,0.00027,6.35454]
[1777583970348,32.92,76382.39,24.1,0.84532,0.00027,6.3474]
[1777583975383,32.92,76382.91,24.1,0.84564,0.00027,6.33398]
[1777583977989,32.92,76382.96,24.1,0.84565,0.00027,6.33377]
[1777583980103,32.92,76383.54,24.1,0.8458,0.00027,6.32972]
[1777583986459,32.92,76383.76,24.1,0.84584,0.00027,6.3287]
[1777583991494,32.92,76382.92,24.1,0.84564,0.00027,6.33405]
[1777583996530,32.91,76382.49,24.1,0.84555,0.00027,6.33645]
[1777584001566,32.91,76382.24,24.1,0.8455,0.00027,6.33755]
[1777584006600,32.91,76382.4,24.1,0.84557,0.00027,6.33568]
[1777584011636,32.9,76384.08,24.1,0.84605,0.00027,6.32279]
[1777584016671,32.9,76384.31,24.1,0.84614,0.00027,6.32051]
[1777584019692,32.9,76385.93,24.1,0.84659,0.00027,6.30839]
[1777584021705,32.9,76387.78,24.1,0.84709,0.00027,6.29475]
[1777584025737,32.89,76390.3,24.1,0.8478,0.00027,6.2756]
[1777584026745,32.89,76391.54,24.1,0.84815,0.00027,6.26627]
[1777584027087,32.89,76391.54,24.1,0.84815,0.00027,6.26627]
[1777584027540,32.89,76391.54,24.1,0.84815,0.00027,6.26627]
[1777584032786,32.88,76396.92,24.1,0.84984,0.00027,6.21532]
[1777584035185,32.88,76396.92,24.1,0.84984,0.00027,6.21532]
[1777584039835,32.87,76399.0,24.1,0.85045,0.00027,6.19846]
[1777584042857,32.87,76400.12,24.1,0.85078,0.00027,6.18963]
[1777584045877,32.87,76401.37,24.1,0.85111,0.00026,6.18037]
[1777584046885,32.87,76403.74,24.1,0.85174,0.00026,6.16316]
[1777584051920,32.87,76403.91,24.1,0.85178,0.00026,6.16218]
[1777584056955,32.87,76404.21,24.1,0.85185,0.00026,6.16026]
[1777584061994,32.87,76406.05,24.1,0.85232,0.00026,6.14717]
[1777584067026,32.88,76407.24,24.1,0.85258,0.00026,6.13996]
[1777584072061,32.89,76407.27,24.1,0.85255,0.00026,6.14094]
[1777584073068,32.89,76401.48,24.1,0.85101,0.00026,6.18334]
[1777584074074,32.89,76394.19,24.1,0.84906,0.00027,6.23659]
[1777584075106,32.89,76376.26,24.1,0.84421,0.00027,6.36716]
[1777584077096,32.89,76375.02,24.1,0.84386,0.00027,6.37635]
[1777584078179,32.89,76375.02,24.1,0.84386,0.00027,6.37635]
[1777584078209,32.89,76373.76,24.1,0.84352,0.00027,6.38554]
[1777584080055,32.89,76373.4,24.1,0.84342,0.00027,6.38817]
[1777584080138,32.89,76361.23,24.1,0.84006,0.00028,6.47668]
[1777584081121,32.89,76361.23,24.1,0.84006,0.00028,6.47668]
[1777584081722,32.89,76361.23,24.1,0.84006,0.00028,6.47668]
[1777584081817,32.89,76361.23,24.1,0.84006,0.00028,6.47668]
[1777584081771,32.89,76338.33,24.1,0.8336,0.00029,6.6434]
[1777584082131,32.89,76338.33,24.1,0.8336,0.00029,6.6434]
[1777584083225,32.89,76329.67,24.1,0.83113,0.00029,6.70615]
[1777584085154,32.89,76333.96,24.1,0.83237,0.00029,6.67463]
[1777584086160,32.89,76336.38,24.1,0.83306,0.00029,6.65713]
[1777584089424,32.89,76338.31,24.1,0.8336,0.00029,6.64341]
[1777584097236,32.89,76338.55,24.1,0.83387,0.00029,6.63146]
[1777584102272,32.89,76337.8,24.1,0.83366,0.00029,6.63684]
[1777584107288,32.89,76337.93,24.1,0.83367,0.00029,6.63639]
[1777584111335,32.9,76341.32,24.1,0.83461,0.00028,6.61237]
[1777584112341,32.9,76343.07,24.1,0.83511,0.00028,6.59981]
[1777584117376,32.9,76343.75,24.1,0.83527,0.00028,6.59574]
[1777584122411,32.91,76343.26,24.1,0.83509,0.00028,6.60014]
[1777584127446,32.91,76343.21,24.1,0.83508,0.00028,6.60042]
[1777584130470,32.91,76341.74,24.1,0.83467,0.00028,6.6109]
[1777584131475,32.91,76340.41,24.1,0.8343,0.00028,6.62048]
[1777584132483,32.91,76333.1,24.1,0.83221,0.00029,6.67345]
[1777584133490,32.91,76330.15,24.1,0.83137,0.00029,6.69473]
[1777584135504,32.9,76328.99,24.1,0.83105,0.00029,6.70284]
[1777584139532,32.9,76327.4,24.1,0.83062,0.00029,6.71373]
[1777584142556,32.9,76319.17,24.1,0.82824,0.00029,6.77306]
[1777584143563,32.9,76316.09,24.1,0.82735,0.00029,6.79531]
[1777584144572,32.9,76317.83,24.1,0.82786,0.00029,6.78263]
[1777584146586,32.9,76321.82,24.1,0.82903,0.00029,6.75357]
[1777584150614,32.9,76324.97,24.1,0.82994,0.00029,6.73061]
[1777584152627,32.9,76327.44,24.1,0.83084,0.00029,6.70267]
[1777584154642,32.9,76328.56,24.1,0.83116,0.00029,6.69461]
[1777584156656,32.9,76329.74,24.1,0.8315,0.00029,6.68613]
[1777584160683,32.9,76331.32,24.1,0.83194,0.00029,6.67496]
[1777584165718,32.9,76332.0,24.1,0.83213,0.00029,6.67038]
[1777584166726,32.9,76330.57,24.1,0.83171,0.00029,6.68081]
[1777584171761,32.9,76329.9,24.1,0.83151,0.00029,6.68595]
[1777584172109,32.9,76329.9,24.1,0.83151,0.00029,6.68595]
[1777584172852,32.9,76329.9,24.1,0.83151,0.00029,6.68595]
[1777584172919,32.9,76329.96,24.1,0.83152,0.00029,6.68557]
[1777584176796,32.9,76328.65,24.1,0.83116,0.00029,6.69466]
[1777584180825,32.9,76327.28,24.1,0.83079,0.00029,6.70398]
[1777584182838,32.89,76323.58,24.1,0.82974,0.00029,6.73047]
[1777584184852,32.89,76320.69,24.1,0.82891,0.00029,6.75117]
[1777584189887,32.89,76320.31,24.1,0.8288,0.00029,6.75374]
[1777584194923,32.89,76319.63,24.1,0.82861,0.00029,6.75848]
[1777584198018,32.89,76319.64,24.1,0.82862,0.00029,6.75833]
[1777584200946,32.89,76319.8,24.1,0.82867,0.00029,6.75712]
[1777584201877,32.89,76319.85,24.1,0.82869,0.00029,6.75664]
[1777584202075,32.89,76319.87,24.1,0.82869,0.00029,6.75646]
[1777584207007,32.89,76317.71,24.1,0.82807,0.00029,6.77192]
[1777584209020,32.89,76316.04,24.1,0.82759,0.00029,6.78388]
[1777584214055,32.89,76315.79,24.1,0.82772,0.00029,6.77531]
[1777584218084,32.88,76318.34,24.1,0.82847,0.00029,6.75658]
[1777584219090,32.88,76319.77,24.1,0.82889,0.00029,6.74617]
[1777584222111,32.88,76324.72,24.1,0.83033,0.00029,6.7102]
[1777584223118,32.88,76327.65,24.1,0.83118,0.00029,6.68895]
[1777584224126,32.88,76328.89,24.1,0.83153,0.00029,6.67999]
[1777584229161,32.89,76330.79,24.1,0.83207,0.00029,6.66651]
[1777584234196,32.88,76330.29,24.1,0.83195,0.00029,6.66938]
[1777584237217,32.88,76331.62,24.1,0.83235,0.00029,6.65937]
[1777584242252,32.88,76331.04,24.1,0.83221,0.00029,6.66303]
[1777584245273,32.88,76332.34,24.1,0.83259,0.00029,6.65322]
[1777584252322,32.87,76332.65,24.1,0.83272,0.00029,6.65004]
[1777584258364,32.87,76332.85,24.1,0.83281,0.00029,6.64783]
[1777584263400,32.86,76332.31,24.1,0.83268,0.00029,6.65111]
[1777584267428,32.86,76334.06,24.1,0.8332,0.00029,6.63789]
[1777584272463,32.86,76333.89,24.1,0.83336,0.00029,6.62852]
[1777584278505,32.85,76334.72,24.1,0.83362,0.00029,6.62189]
[1777584280518,32.85,76332.01,24.1,0.83285,0.00029,6.6414]
[1777584286561,32.86,76333.99,24.1,0.83339,0.00029,6.62771]
[1777584291596,32.86,76333.88,24.1,0.83333,0.00029,6.62914]
[1777584297638,32.86,76333.31,24.1,0.83314,0.00029,6.63401]
[1777584301669,32.86,76335.43,24.1,0.83374,0.00029,6.61883]
[1777584302677,32.86,76339.11,24.1,0.83479,0.00028,6.59199]
[1777584303684,32.87,76341.5,24.1,0.83547,0.00028,6.57478]
[1777584309026,32.87,76341.26,24.1,0.8354,0.00028,6.57663]
[1777584318789,32.86,76339.86,24.1,0.83501,0.00028,6.5866]
[1777584324830,32.86,76340.18,24.1,0.83511,0.00028,6.58398]
[1777584329866,32.86,76340.11,24.1,0.8351,0.00028,6.58426]
[1777584334904,32.86,76339.29,24.1,0.83506,0.00028,6.57987]
[1777584343017,32.86,76339.63,24.1,0.83516,0.00028,6.57728]
[1777584343977,32.86,76340.18,24.1,0.83533,0.00028,6.5731]
[1777584352023,32.86,76339.28,24.1,0.83509,0.00028,6.57929]
[1777584356050,32.86,76333.34,24.1,0.8334,0.00029,6.62225]
[1777584358065,32.85,76332.13,24.1,0.83306,0.00029,6.63082]
[1777584362093,32.85,76333.5,24.1,0.83347,0.00029,6.62044]
[1777584363100,32.85,76335.14,24.1,0.83394,0.00029,6.60843]
[1777584368134,32.85,76335.78,24.1,0.83414,0.00029,6.6034]
[1777584374182,32.85,76336.23,24.1,0.83428,0.00029,6.5997]
[1777584376197,32.85,76337.95,24.1,0.83478,0.00029,6.58708]
[1777584377085,32.85,76337.95,24.1,0.83478,0.00029,6.58708]
[1777584379197,32.85,76338.6,24.1,0.83497,0.00029,6.5823]
[1777584384272,32.85,76338.87,24.1,0.83505,0.00028,6.58015]
[1777584392309,32.84,76338.92,24.1,0.83527,0.00028,6.56927]
[1777584393315,32.84,76337.52,24.1,0.83487,0.00029,6.57942]
[1777584395329,32.84,76335.16,24.1,0.8342,0.00029,6.59649]
[1777584400365,32.84,76335.35,24.1,0.83427,0.00029,6.59487]
[1777584405400,32.84,76334.87,24.1,0.83413,0.00029,6.5982]
[1777584408045,32.84,76334.51,24.1,0.83403,0.00029,6.60079]
[1777584409567,32.84,76334.11,24.1,0.83392,0.00029,6.60361]
[1777584416477,32.84,76334.18,24.1,0.83395,0.00029,6.60277]
[1777584421511,32.84,76334.26,24.1,0.83399,0.00029,6.602]
[1777584427111,32.84,76333.33,24.1,0.83372,0.00029,6.60861]
[1777584427746,32.84,76333.21,24.1,0.83369,0.00029,6.60939]
[1777584431582,32.83,76334.82,24.1,0.83416,0.00029,6.5975]
[1777584433033,32.83,76334.82,24.1,0.83416,0.00029,6.5975]
[1777584434009,32.83,76334.93,24.1,0.8342,0.00029,6.59663]
[1777584442114,32.83,76334.49,24.1,0.83408,0.00029,6.59967]
[1777584442202,32.83,76332.31,24.1,0.83346,0.00029,6.6154]
[1777584446222,32.83,76332.36,24.1,0.83348,0.00029,6.61493]
[1777584447100,32.83,76332.36,24.1,0.83348,0.00029,6.61493]
[1777584447675,32.83,76332.56,24.1,0.83354,0.00029,6.61331]
[1777584454742,32.83,76332.76,24.1,0.8338,0.00029,6.60146]
[1777584459777,32.83,76332.93,24.1,0.83385,0.00029,6.60003]
[1777584461792,32.83,76334.95,24.1,0.83444,0.00029,6.58527]
[1777584463805,32.83,76333.33,24.1,0.83397,0.00029,6.59701]
[1777584464812,32.83,76332.11,24.1,0.83362,0.00029,6.60586]
[1777584466827,32.83,76334.46,24.1,0.8343,0.00029,6.58867]
[1777584469848,32.83,76331.84,24.1,0.83355,0.00029,6.60766]
[1777584474883,32.83,76332.37,24.1,0.83371,0.00029,6.60358]
[1777584479917,32.82,76332.11,24.1,0.83365,0.00029,6.60526]
[1777584483947,32.82,76328.59,24.1,0.83264,0.00029,6.63066]
[1777584484954,32.82,76318.72,24.1,0.82979,0.00029,6.70232]
[1777584485961,32.82,76315.91,24.1,0.82896,0.00029,6.72277]
[1777584487975,32.82,76311.62,24.1,0.82771,0.00029,6.75392]
[1777584490996,32.82,76310.1,24.1,0.82727,0.00029,6.7648]
[1777584492003,32.82,76308.16,24.1,0.8267,0.00029,6.77883]
[1777584493114,32.82,76303.72,24.1,0.82539,0.0003,6.81086]
[1777584500058,32.83,76302.84,24.1,0.8251,0.0003,6.81809]
[1777584505094,32.83,76295.51,24.1,0.82285,0.0003,6.87275]
[1777584506101,32.84,76293.08,24.1,0.82211,0.0003,6.89053]
[1777584508115,32.84,76291.66,24.1,0.82167,0.0003,6.90118]
[1777584511136,32.84,76290.87,24.1,0.8216,0.0003,6.89734]
[1777584512142,32.84,76289.49,24.1,0.82118,0.0003,6.90747]
[1777584516170,32.85,76287.42,24.1,0.82051,0.0003,6.92351]
[1777584518185,32.85,76285.48,24.1,0.81991,0.0003,6.93801]
[1777584520198,32.85,76281.75,24.1,0.81876,0.0003,6.96537]
[1777584522213,32.85,76279.05,24.1,0.81792,0.0003,6.98521]
[1777584527248,32.86,76279.26,24.1,0.81793,0.0003,6.98515]
[1777584532282,32.87,76280.26,24.1,0.81815,0.0003,6.9798]
[1777584534296,32.88,76278.91,24.1,0.81771,0.0003,6.99025]
[1777584539338,32.89,76278.7,24.1,0.81757,0.0003,6.99353]
[1777584544373,32.9,76279.41,24.1,0.81772,0.0003,6.9902]
[1777584551421,32.91,76280.11,24.1,0.81782,0.0003,6.98767]
[1777584556456,32.92,76280.97,24.1,0.81801,0.0003,6.98329]
[1777584561492,32.93,76280.17,24.1,0.81769,0.0003,6.99082]
[1777584565519,32.94,76277.75,24.1,0.8169,0.0003,7.00958]
[1777584570555,32.95,76277.26,24.1,0.81668,0.0003,7.0147]
[1777584575589,32.96,76276.33,24.1,0.81652,0.00031,7.01294]
[1777584580268,32.97,76275.3,24.1,0.81617,0.00031,7.02126]
[1777584580351,32.97,76275.3,24.1,0.81617,0.00031,7.02126]
[1777584580321,32.97,76274.33,24.1,0.81583,0.00031,7.02917]
[1777584581631,32.97,76271.2,24.1,0.81485,0.00031,7.05211]
[1777584584660,32.98,76270.37,24.1,0.81457,0.00031,7.05854]
[1777584586667,32.99,76273.59,24.1,0.81549,0.00031,7.03723]
[1777584587674,32.99,76276.58,24.1,0.81638,0.0003,7.01617]
[1777584589689,32.99,76277.79,24.1,0.81672,0.0003,7.0083]
[1777584591739,33.0,76278.98,24.1,0.81704,0.0003,7.00085]
[1777584597074,33.01,76278.35,24.1,0.8168,0.0003,7.00646]
[1777584597700,33.02,76277.93,24.1,0.8166,0.0003,7.01109]
[1777584601775,33.03,76282.5,24.1,0.81789,0.0003,6.98084]
[1777584606809,33.05,76282.66,24.1,0.81782,0.0003,6.98244]
[1777584611845,33.06,76282.27,24.1,0.81759,0.0003,6.98792]
[1777584613859,33.07,76281.06,24.1,0.81718,0.0003,6.99765]
[1777584618894,33.08,76280.41,24.1,0.81687,0.0003,7.00487]
[1777584621762,33.09,76280.64,24.1,0.81693,0.0003,7.00361]
[1777584622922,33.09,76285.04,24.1,0.81822,0.0003,6.97312]
[1777584623929,33.09,76290.08,24.1,0.81973,0.0003,6.93725]
[1777584628964,33.1,76291.51,24.1,0.8201,0.0003,6.9284]
[1777584629971,33.1,76293.43,24.1,0.82066,0.0003,6.91493]
[1777584630978,33.11,76294.62,24.1,0.82101,0.0003,6.9067]
[1777584631985,33.11,76293.75,24.1,0.82092,0.0003,6.90319]
[1777584632992,33.11,76294.97,24.1,0.82127,0.0003,6.89476]
[1777584636014,33.11,76296.08,24.1,0.82156,0.0003,6.8878]
[1777584638028,33.12,76297.21,24.1,0.82187,0.0003,6.88037]
[1777584639035,33.12,76302.22,24.1,0.82335,0.0003,6.84477]
[1777584640042,33.12,76303.66,24.1,0.82376,0.0003,6.83483]
[1777584645077,33.13,76305.66,24.1,0.82427,0.0003,6.82253]
[1777584646084,33.14,76307.1,24.1,0.82468,0.0003,6.81261]
[1777584648098,33.14,76305.72,24.1,0.82423,0.0003,6.82338]
[1777584654139,33.16,76306.11,24.1,0.82425,0.0003,6.82312]
[1777584657118,33.16,76305.68,24.1,0.82408,0.0003,6.82704]
[1777584657215,33.16,76306.02,24.1,0.82417,0.0003,6.82502]
[1777584657711,33.16,76306.02,24.1,0.82417,0.0003,6.82502]
[1777584664211,33.18,76305.87,24.1,0.82401,0.0003,6.82897]
[1777584669249,33.19,76306.9,24.1,0.82423,0.0003,6.82361]
[1777584675290,33.21,76307.14,24.1,0.82418,0.00029,6.82474]
[1777584680326,33.22,76306.29,24.1,0.82385,0.0003,6.83275]
[1777584681338,33.22,76305.14,24.1,0.8235,0.0003,6.84135]
[1777584688383,33.23,76303.77,24.1,0.82299,0.0003,6.85364]
[1777584694426,33.25,76303.68,24.1,0.82307,0.0003,6.84631]
[1777584700469,33.26,76302.82,24.1,0.82273,0.0003,6.85453]
[1777584702086,33.26,76302.57,24.1,0.82264,0.0003,6.85665]
[1777584702578,33.26,76302.48,24.1,0.82262,0.0003,6.85729]
[1777584708525,33.27,76302.1,24.1,0.82241,0.0003,6.86232]
[1777584712065,33.28,76302.06,24.1,0.82237,0.0003,6.86326]
[1777584712695,33.28,76302.11,24.1,0.82237,0.0003,6.86322]
[1777584720608,33.3,76302.32,24.1,0.82231,0.0003,6.86462]
[1777584725643,33.3,76301.18,24.1,0.82191,0.0003,6.87434]
[1777584727099,33.3,76301.18,24.1,0.82191,0.0003,6.87434]
[1777584727632,33.31,76300.64,24.1,0.82174,0.0003,6.8785]
[1777584734706,33.32,76299.72,24.1,0.82137,0.0003,6.8874]
[1777584736720,33.32,76297.66,24.1,0.82073,0.0003,6.90264]
[1777584738735,33.33,76295.71,24.1,0.82013,0.0003,6.91704]
[1777584745784,33.34,76294.91,24.1,0.81982,0.0003,6.9244]
[1777584747798,33.34,76300.92,24.1,0.82159,0.0003,6.8821]
[1777584751825,33.35,76299.57,24.1,0.82133,0.0003,6.88277]
[1777584756861,33.35,76299.15,24.1,0.82115,0.0003,6.88718]
[1777584760889,33.36,76301.96,24.1,0.82194,0.0003,6.86826]
[1777584761896,33.36,76303.49,24.1,0.82238,0.0003,6.85767]
[1777584762903,33.36,76306.76,24.1,0.82333,0.00029,6.83469]
[1777584763909,33.37,76310.42,24.1,0.8244,0.00029,6.80895]
[1777584766930,33.37,76313.14,24.1,0.82515,0.00029,6.7907]
[1777584768944,33.38,76314.88,24.1,0.82562,0.00029,6.77912]
[1777584774988,33.39,76316.28,24.1,0.82593,0.00029,6.77168]
[1777584780024,33.4,76317.81,24.1,0.82632,0.00029,6.76224]
[1777584785057,33.41,76318.0,24.1,0.8263,0.00029,6.76266]
[1777584787071,33.41,76319.88,24.1,0.82683,0.00029,6.74978]
[1777584789970,33.42,76320.48,24.1,0.82698,0.00029,6.74607]
[1777584790092,33.42,76321.98,24.1,0.8274,0.00029,6.73565]
[1777584792107,33.42,76323.42,24.1,0.8278,0.00029,6.72597]
[1777584794634,33.42,76322.56,24.1,0.82753,0.00029,6.73241]
[1777584796135,33.43,76324.41,24.1,0.82803,0.00029,6.72013]
[1777584797142,33.43,76326.97,24.1,0.82876,0.00029,6.70219]
[1777584800163,33.43,76328.26,24.1,0.82909,0.00029,6.69402]
[1777584805198,33.44,76330.61,24.1,0.8297,0.00029,6.67902]
[1777584810233,33.46,76331.65,24.1,0.82992,0.00029,6.67345]
[1777584815268,33.47,76332.64,24.1,0.83032,0.00029,6.65818]
[1777584817282,33.47,76334.91,24.1,0.83094,0.00029,6.64276]
[1777584818290,33.47,76337.68,24.1,0.83172,0.00029,6.62341]
[1777584819300,33.47,76341.7,24.1,0.83284,0.00028,6.59517]
[1777584820493,33.48,76343.84,24.1,0.83341,0.00028,6.58085]
[1777584826349,33.49,76343.53,24.1,0.83323,0.00028,6.58549]
[1777584828363,33.5,76344.58,24.1,0.8335,0.00028,6.57877]
[1777584829370,33.5,76346.28,24.1,0.83397,0.00028,6.56694]
[1777584830377,33.5,76349.13,24.1,0.83476,0.00028,6.54693]
[1777584832097,33.5,76349.23,24.1,0.83477,0.00028,6.54656]
[1777584832391,33.5,76348.88,24.1,0.83466,0.00028,6.54939]
[1777584832796,33.5,76348.88,24.1,0.83466,0.00028,6.54939]
[1777584838086,33.51,76349.01,24.1,0.83463,0.00028,6.55013]
[1777584841454,33.52,76350.73,24.1,0.83505,0.00028,6.53955]
[1777584843468,33.53,76349.43,24.1,0.83466,0.00028,6.5495]
[1777584845483,33.53,76350.88,24.1,0.83504,0.00028,6.53985]
[1777584848504,33.54,76353.14,24.1,0.83563,0.00028,6.5248]
[1777584850517,33.54,76354.88,24.1,0.83609,0.00028,6.51316]
[1777584856561,33.55,76355.34,24.1,0.83613,0.00028,6.51216]
[1777584862604,33.56,76354.98,24.1,0.83594,0.00028,6.51698]
[1777584864617,33.57,76356.38,24.1,0.8363,0.00028,6.50777]
[1777584865625,33.57,76358.89,24.1,0.83699,0.00028,6.49031]
[1777584867639,33.58,76360.24,24.1,0.83733,0.00028,6.48152]
[1777584870660,33.58,76361.67,24.1,0.83768,0.00028,6.47263]
[1777584871667,33.58,76366.08,24.1,0.83908,0.00028,6.43139]
[1777584872673,33.59,76367.26,24.1,0.83939,0.00028,6.4233]
[1777584877709,33.59,76364.62,24.1,0.83861,0.00028,6.44351]
[1777584878716,33.59,76363.22,24.1,0.83821,0.00028,6.45372]
[1777584883750,33.6,76362.92,24.1,0.83808,0.00028,6.45708]
[1777584888786,33.61,76362.27,24.1,0.83785,0.00028,6.46311]
[1777584892815,33.61,76363.88,24.1,0.83825,0.00028,6.45275]
[1777584897850,33.62,76363.99,24.1,0.83823,0.00028,6.45339]
[1777584903092,33.63,76363.85,24.1,0.83816,0.00028,6.45524]
[1777584907485,33.63,76364.2,24.1,0.83822,0.00028,6.45359]
[1777584907544,33.64,76368.07,24.1,0.83924,0.00028,6.42727]
[1777584908927,33.64,76371.67,24.1,0.84022,0.00027,6.40194]
[1777584912995,33.65,76372.14,24.1,0.84031,0.00027,6.39982]
[1777584918997,33.66,76373.92,24.1,0.84072,0.00027,6.38915]
[1777584921011,33.66,76378.22,24.1,0.84187,0.00027,6.35921]
[1777584923025,33.66,76379.59,24.1,0.84221,0.00027,6.35017]
[1777584924031,33.67,76377.5,24.1,0.84163,0.00027,6.36538]
[1777584930074,33.68,76377.94,24.1,0.84167,0.00027,6.36429]
[1777584933094,33.68,76380.54,24.1,0.84253,0.00027,6.33671]
[1777584936115,33.69,76382.53,24.1,0.84303,0.00027,6.3237]
[1777584939136,33.69,76383.76,24.1,0.84332,0.00027,6.31614]
[1777584944171,33.7,76383.94,24.1,0.84329,0.00027,6.31686]
[1777584949206,33.71,76384.17,24.1,0.8433,0.00027,6.31673]
[1777584954241,33.72,76385.58,24.1,0.84362,0.00027,6.30825]
[1777584959276,33.73,76385.71,24.1,0.8436,0.00027,6.3089]
[1777584964312,33.74,76387.37,24.1,0.84399,0.00027,6.29869]
[1777584966326,33.74,76388.68,24.1,0.84432,0.00027,6.29005]
[1777584967332,33.74,76390.06,24.1,0.84468,0.00027,6.28061]
[1777584968339,33.74,76391.19,24.1,0.84497,0.00027,6.27295]
[1777584970353,33.75,76393.3,24.1,0.8455,0.00027,6.25872]
[1777584971361,33.75,76392.29,24.1,0.84522,0.00027,6.26626]
[1777584972368,33.75,76393.3,24.1,0.84548,0.00027,6.25947]
[1777584975390,33.76,76395.59,24.1,0.84605,0.00027,6.24438]
[1777584977404,33.76,76396.83,24.1,0.84636,0.00027,6.2361]
[1777584979418,33.76,76394.58,24.1,0.84574,0.00027,6.25256]
[1777584981432,33.77,76396.08,24.1,0.84612,0.00027,6.24243]
[1777584986468,33.77,76396.8,24.1,0.84627,0.00027,6.23859]
[1777584989489,33.78,76397.9,24.1,0.84653,0.00027,6.23158]
[1777584993518,33.78,76390.03,24.1,0.84458,0.00027,6.27825]
[1777584994525,33.78,76382.05,24.1,0.84241,0.00027,6.33498]
[1777584996538,33.79,76384.98,24.1,0.84319,0.00027,6.31456]
[1777584998552,33.79,76388.53,24.1,0.84414,0.00027,6.28981]
[1777585002581,33.79,76389.55,24.1,0.84438,0.00027,6.28346]
[1777585005602,33.8,76388.35,24.1,0.84402,0.00027,6.29283]
[1777585006609,33.8,76386.77,24.1,0.8436,0.00027,6.30401]
[1777585007615,33.8,76388.35,24.1,0.84401,0.00027,6.29324]
[1777585010636,33.8,76387.25,24.1,0.84369,0.00027,6.30164]
[1777585015672,33.81,76387.85,24.1,0.84381,0.00027,6.29842]
[1777585018693,33.81,76386.45,24.1,0.84341,0.00027,6.30892]
[1777585024735,33.82,76387.01,24.1,0.84352,0.00027,6.30613]
[1777585027126,33.82,76387.84,24.1,0.84373,0.00027,6.30046]
[1777585027824,33.82,76387.84,24.1,0.84373,0.00027,6.30046]
[1777585027224,33.82,76389.04,24.1,0.84405,0.00027,6.29219]
[1777585029770,33.82,76391.06,24.1,0.84457,0.00027,6.27845]
[1777585030777,33.82,76389.65,24.1,0.84419,0.00027,6.2886]
[1777585037827,33.83,76388.98,24.1,0.84396,0.00027,6.29456]
[1777585042861,33.83,76388.58,24.1,0.84382,0.00027,6.29823]
[1777585047897,33.84,76388.57,24.1,0.84379,0.00027,6.29913]
[1777585052933,33.84,76385.82,24.1,0.84321,0.00027,6.30919]
[1777585058118,33.85,76384.86,24.1,0.84293,0.00027,6.31653]
[1777585060168,33.85,76384.51,24.1,0.84282,0.00027,6.31927]
[1777585063109,33.85,76385.58,24.1,0.8431,0.00027,6.31199]
[1777585066440,33.85,76384.95,24.1,0.84293,0.00027,6.31642]
[1777585072064,33.85,76385.52,24.1,0.8431,0.00027,6.31201]
[1777585079113,33.86,76385.71,24.1,0.84305,0.00027,6.31329]
[1777585082134,33.87,76392.15,24.1,0.84475,0.00027,6.26871]
[1777585083142,33.87,76397.02,24.1,0.84604,0.00027,6.23455]
[1777585084149,33.87,76392.31,24.1,0.84478,0.00027,6.26807]
[1777585085159,33.87,76389.97,24.1,0.84414,0.00027,6.28482]
[1777585090191,33.87,76390.42,24.1,0.84422,0.00027,6.28263]
[1777585095225,33.88,76390.91,24.1,0.84432,0.00027,6.28017]
[1777585102275,33.89,76392.0,24.1,0.84455,0.00027,6.27392]
[1777585107310,33.89,76392.19,24.1,0.84457,0.00027,6.27363]
[1777585113351,33.9,76392.31,24.1,0.84474,0.00027,6.26389]
[1777585118387,33.91,76392.23,24.1,0.84468,0.00027,6.26554]
[1777585123421,33.91,76391.81,24.1,0.84453,0.00027,6.26958]
[1777585128457,33.92,76391.9,24.1,0.84451,0.00027,6.27]
[1777585133491,33.92,76392.15,24.1,0.84454,0.00027,6.26928]
[1777585138136,33.93,76392.1,24.1,0.8445,0.00027,6.27047]
[1777585140208,33.93,76391.74,24.1,0.84438,0.00027,6.27342]
[1777585140541,33.93,76389.3,24.1,0.84372,0.00027,6.29082]
[1777585141547,33.93,76387.94,24.1,0.84335,0.00027,6.30059]
[1777585145575,33.94,76386.21,24.1,0.84282,0.00027,6.31428]
[1777585147591,33.94,76382.91,24.1,0.84191,0.00027,6.33823]
[1777585152626,33.95,76382.48,24.1,0.84173,0.00027,6.34287]
[1777585156654,33.96,76379.14,24.1,0.84077,0.00027,6.36765]
[1777585157660,33.96,76372.66,24.1,0.83899,0.00027,6.41356]
[1777585158667,33.96,76368.21,24.1,0.83775,0.00028,6.4453]
[1777585159674,33.96,76366.51,24.1,0.83727,0.00028,6.45764]
[1777585164710,33.97,76365.63,24.1,0.83696,0.00028,6.46562]
[1777585169745,33.98,76365.0,24.1,0.83672,0.00028,6.47177]
[1777585177801,34.0,76364.33,24.1,0.83661,0.00028,6.46935]
[1777585180822,34.01,76361.12,24.1,0.83568,0.00028,6.49287]
[1777585188878,34.02,76361.0,24.1,0.83555,0.00028,6.49609]
[1777585193099,34.02,76361.0,24.1,0.83555,0.00028,6.49609]
[1777585194018,34.02,76361.0,24.1,0.83555,0.00028,6.49609]
[1777585196260,34.03,76363.69,24.1,0.83622,0.00028,6.47927]
[1777585201969,34.04,76363.72,24.1,0.83615,0.00028,6.48095]
[1777585208281,34.04,76363.72,24.1,0.83615,0.00028,6.48095]
[1777585216069,34.07,76363.89,24.1,0.83603,0.00028,6.48406]
[1777585226139,34.08,76364.24,24.1,0.83601,0.00028,6.48462]
[1777585237247,34.1,76364.68,24.1,0.8362,0.00028,6.4747]
[1777585242283,34.11,76364.83,24.1,0.83618,0.00028,6.47519]
[1777585247317,34.12,76364.96,24.1,0.83615,0.00028,6.47582]
[1777585252128,34.12,76364.96,24.1,0.83615,0.00028,6.47582]
[1777585252836,34.13,76364.92,24.1,0.83608,0.00028,6.47762]
[1777585252905,34.13,76364.92,24.1,0.83608,0.00028,6.47762]
[1777585259713,34.13,76364.94,24.1,0.83607,0.00028,6.47808]
[1777585259748,34.13,76364.94,24.1,0.83607,0.00028,6.47808]
[1777585265444,34.15,76365.67,24.1,0.83614,0.00028,6.47629]
[1777585270478,34.16,76365.84,24.1,0.83613,0.00028,6.4766]
[1777585272248,34.16,76367.68,24.1,0.83661,0.00028,6.46433]
[1777585272613,34.16,76369.47,24.1,0.8371,0.00027,6.4518]
[1777585278535,34.17,76370.41,24.1,0.83728,0.00027,6.44722]
[1777585285584,34.18,76371.74,24.1,0.83756,0.00027,6.44032]
[1777585290619,34.19,76372.47,24.1,0.83769,0.00027,6.43696]
[1777585297994,34.2,76372.61,24.1,0.83789,0.00027,6.42649]
[1777585299682,34.21,76377.17,24.1,0.83904,0.00027,6.39714]
[1777585300688,34.21,76378.64,24.1,0.83944,0.00027,6.38707]
[1777585302703,34.21,76380.31,24.1,0.83987,0.00027,6.37582]
[1777585308745,34.22,76380.32,24.1,0.83982,0.00027,6.37711]
[1777585314786,34.23,76379.69,24.1,0.8396,0.00027,6.38283]
[1777585315794,34.23,76381.24,24.1,0.84001,0.00027,6.37221]
[1777585318113,34.23,76381.24,24.1,0.84001,0.00027,6.37221]
[1777585318210,34.23,76382.56,24.1,0.84035,0.00027,6.3637]
[1777585319524,34.23,76382.56,24.1,0.84035,0.00027,6.3637]
[1777585324856,34.24,76381.72,24.1,0.84006,0.00027,6.37098]
[1777585332912,34.25,76380.97,24.1,0.83979,0.00027,6.37804]
[1777585337948,34.26,76381.12,24.1,0.83978,0.00027,6.3783]
[1777585342982,34.27,76381.06,24.1,0.83972,0.00027,6.3798]
[1777585348018,34.27,76380.58,24.1,0.83955,0.00027,6.38421]
[1777585354060,34.28,76380.63,24.1,0.83971,0.00027,6.37493]
[1777585359095,34.28,76380.42,24.1,0.83961,0.00027,6.37746]
[1777585364130,34.29,76380.9,24.1,0.8397,0.00027,6.37517]
[1777585368111,34.29,76380.44,24.1,0.83955,0.00027,6.37901]
[1777585373536,34.3,76380.07,24.1,0.8394,0.00027,6.38282]
[1777585386285,34.31,76379.92,24.1,0.83926,0.00027,6.38646]
[1777585396357,34.33,76380.35,24.1,0.83931,0.00027,6.38539]
[1777585398157,34.33,76380.46,24.1,0.83933,0.00027,6.38482]
[1777585404295,34.33,76381.14,24.1,0.83948,0.00027,6.38107]
[1777585409448,34.34,76381.76,24.1,0.83959,0.00027,6.37815]
[1777585410455,34.34,76377.39,24.1,0.83839,0.00027,6.40878]
[1777585411816,34.34,76369.47,24.1,0.83641,0.00027,6.45386]
[1777585414483,34.34,76367.41,24.1,0.83583,0.00028,6.46849]
[1777585419518,34.35,76366.76,24.1,0.83564,0.00028,6.47339]
[1777585422539,34.35,76365.52,24.1,0.83529,0.00028,6.48222]
[1777585428581,34.35,76365.34,24.1,0.83523,0.00028,6.48382]
[1777585430595,34.35,76359.44,24.1,0.83358,0.00028,6.52507]
[1777585431601,34.35,76357.3,24.1,0.83299,0.00028,6.54]
[1777585433616,34.35,76355.84,24.1,0.83258,0.00028,6.55023]
[1777585437078,34.35,76355.51,24.1,0.83246,0.00028,6.553]
[1777585437610,34.35,76355.39,24.1,0.83242,0.00028,6.554]
[1777585441672,34.36,76357.23,24.1,0.83291,0.00028,6.54185]
[1777585443911,34.36,76355.99,24.1,0.83255,0.00028,6.55081]
[1777585446706,34.36,76354.74,24.1,0.83218,0.00028,6.56]
[1777585452178,34.37,76354.55,24.1,0.83211,0.00028,6.56191]
[1777585452247,34.37,76353.21,24.1,0.83172,0.00028,6.5715]
[1777585454762,34.37,76350.36,24.1,0.83091,0.00028,6.59154]
[1777585457126,34.37,76349.72,24.1,0.83073,0.00028,6.59609]
[1777585457656,34.37,76349.61,24.1,0.83069,0.00028,6.59705]
[1777585457783,34.37,76349.64,24.1,0.8307,0.00028,6.59685]
[1777585462818,34.37,76349.25,24.1,0.83057,0.00028,6.60004]
[1777585466127,34.38,76345.68,24.1,0.82955,0.00028,6.62517]
[1777585467072,34.38,76345.68,24.1,0.82955,0.00028,6.62517]
[1777585467118,34.38,76345.02,24.1,0.82936,0.00028,6.62981]
[1777585467682,34.38,76345.02,24.1,0.82936,0.00028,6.62981]
[1777585467853,34.38,76345.02,24.1,0.82936,0.00028,6.62981]
[1777585470875,34.38,76343.5,24.1,0.82892,0.00028,6.6405]
[1777585475909,34.38,76342.65,24.1,0.82887,0.00028,6.63643]
[1777585478931,34.38,76339.32,24.1,0.82792,0.00028,6.65963]
[1777585481150,34.38,76337.48,24.1,0.8274,0.00028,6.6724]
[1777585484973,34.38,76335.75,24.1,0.8269,0.00029,6.68436]
[1777585486987,34.38,76334.54,24.1,0.82656,0.00029,6.69271]
[1777585491015,34.38,76333.11,24.1,0.82616,0.00029,6.70247]
[1777585493029,34.38,76331.79,24.1,0.82578,0.00029,6.71152]
[1777585497057,34.38,76328.24,24.1,0.82477,0.00029,6.73587]
[1777585502092,34.37,76327.54,24.1,0.82459,0.00029,6.74029]
[1777585507126,34.37,76329.51,24.1,0.82517,0.00029,6.7262]
[1777585516190,34.37,76329.53,24.1,0.8252,0.00029,6.72546]
[1777585517098,34.37,76329.53,24.1,0.8252,0.00029,6.72546]
[1777585517197,34.37,76329.52,24.1,0.8252,0.00029,6.72549]
[1777585519911,34.37,76329.39,24.1,0.82517,0.00029,6.72631]
[1777585520218,34.37,76329.13,24.1,0.8251,0.00029,6.72807]
[1777585525253,34.37,76328.17,24.1,0.82483,0.00029,6.73447]
[1777585530289,34.37,76327.26,24.1,0.82456,0.00029,6.74099]
[1777585531296,34.37,76325.46,24.1,0.82423,0.00029,6.74334]
[1777585533146,34.37,76325.28,24.1,0.82417,0.00029,6.74468]
[1777585533309,34.37,76325.29,24.1,0.82417,0.00029,6.74471]
[1777585537915,34.37,76324.77,24.1,0.82401,0.00029,6.74867]
[1777585538068,34.37,76324.77,24.1,0.82401,0.00029,6.74867]
[1777585543379,34.37,76324.3,24.1,0.82385,0.00029,6.75242]
[1777585544113,34.37,76324.3,24.1,0.82385,0.00029,6.75242]
[1777585544202,34.37,76324.33,24.1,0.82386,0.00029,6.7523]
[1777585548415,34.38,76321.88,24.1,0.82314,0.00029,6.76958]
[1777585549422,34.38,76320.15,24.1,0.82263,0.00029,6.78159]
[1777585550428,34.38,76315.35,24.1,0.82124,0.00029,6.81475]
[1777585550977,34.38,76315.35,24.1,0.82124,0.00029,6.81475]
[1777585551019,34.38,76315.35,24.1,0.82124,0.00029,6.81475]
[1777585551164,34.38,76315.35,24.1,0.82124,0.00029,6.81475]
[1777585551436,34.38,76312.63,24.1,0.82044,0.00029,6.83351]
[1777585552442,34.38,76309.27,24.1,0.81946,0.00029,6.85664]
[1777585553450,34.38,76304.96,24.1,0.8182,0.00029,6.88627]
[1777585558484,34.37,76303.31,24.1,0.81773,0.0003,6.89724]
[1777585559211,34.37,76303.31,24.1,0.81773,0.0003,6.89724]
[1777585560499,34.37,76299.27,24.1,0.81654,0.0003,6.92484]
[1777585564526,34.37,76298.14,24.1,0.81623,0.0003,6.9321]
[1777585565534,34.37,76296.57,24.1,0.81577,0.0003,6.94275]
[1777585569563,34.36,76295.23,24.1,0.8154,0.0003,6.95136]
[1777585574597,34.36,76295.09,24.1,0.81536,0.0003,6.95214]
[1777585576611,34.36,76292.85,24.1,0.8147,0.0003,6.96746]
[1777585582006,34.36,76293.03,24.1,0.81476,0.0003,6.96611]
[1777585584668,34.36,76291.23,24.1,0.81423,0.0003,6.97826]
[1777585585675,34.36,76289.4,24.1,0.81368,0.0003,6.99098]
[1777585587565,34.36,76285.15,24.1,0.81239,0.0003,7.02036]
[1777585588696,34.36,76280.48,24.1,0.81098,0.0003,7.05247]
[1777585589926,34.36,76271.18,24.1,0.80816,0.0003,7.11612]
[1777585591717,34.36,76267.31,24.1,0.80716,0.00031,7.13244]
[1777585592724,34.36,76265.21,24.1,0.80652,0.00031,7.14672]
[1777585596326,34.36,76262.01,24.1,0.80555,0.00031,7.16828]
[1777585597377,34.36,76259.72,24.1,0.80484,0.00031,7.18391]
[1777585597978,34.36,76254.75,24.1,0.80331,0.00031,7.21768]
[1777585598765,34.36,76255.1,24.1,0.80342,0.00031,7.21532]
[1777585600558,34.36,76261.01,24.1,0.80524,0.00031,7.17512]
[1777585602328,34.36,76262.77,24.1,0.80579,0.00031,7.16306]
[1777585604808,34.36,76264.66,24.1,0.80638,0.00031,7.14998]
[1777585607159,34.36,76271.61,24.1,0.80851,0.0003,7.10246]
[1777585609843,34.36,76274.78,24.1,0.80947,0.0003,7.08076]
[1777585610849,34.36,76282.36,24.1,0.81176,0.0003,7.02891]
[1777585611856,34.36,76293.06,24.1,0.81497,0.0003,6.95557]
[1777585612863,34.36,76293.6,24.1,0.81512,0.0003,6.95205]
[1777585615884,34.36,76295.31,24.1,0.81561,0.0003,6.94073]
[1777585620920,34.37,76295.47,24.1,0.81565,0.0003,6.93988]
[1777585623940,34.37,76297.9,24.1,0.81635,0.0003,6.9237]
[1777585625955,34.37,76294.36,24.1,0.81528,0.0003,6.94843]
[1777585626962,34.37,76287.36,24.1,0.81318,0.0003,6.99666]
[1777585627969,34.37,76285.54,24.1,0.81263,0.0003,7.00924]
[1777585629982,34.37,76284.11,24.1,0.81219,0.0003,7.01927]
[1777585630990,34.38,76282.81,24.1,0.81179,0.0003,7.02828]
[1777585636024,34.38,76283.46,24.1,0.81197,0.0003,7.0243]
[1777585638038,34.38,76278.85,24.1,0.81057,0.0003,7.05606]
[1777585639225,34.38,76275.04,24.1,0.80941,0.0003,7.08217]
[1777585641061,34.38,76272.88,24.1,0.80875,0.0003,7.09699]
[1777585643077,34.38,76270.39,24.1,0.80799,0.0003,7.114]
[1777585644083,34.38,76268.71,24.1,0.80748,0.00031,7.12545]
[1777585645545,34.38,76265.32,24.1,0.80644,0.00031,7.14849]
[1777585647104,34.38,76269.16,24.1,0.80762,0.00031,7.12226]
[1777585648112,34.38,76273.09,24.1,0.80882,0.0003,7.09542]
[1777585652140,34.38,76275.09,24.1,0.80962,0.0003,7.07168]
[1777585654153,34.38,76271.43,24.1,0.8085,0.0003,7.09674]
[1777585655161,34.38,76270.08,24.1,0.80809,0.00031,7.10596]
[1777585656168,34.38,76268.37,24.1,0.80757,0.00031,7.11762]
[1777585657175,34.38,76265.57,24.1,0.80671,0.00031,7.13668]
[1777585659189,34.38,76268.06,24.1,0.80748,0.00031,7.11962]
[1777585660196,34.38,76274.27,24.1,0.80937,0.0003,7.07721]
[1777585664223,34.38,76273.0,24.1,0.80898,0.0003,7.08599]
[1777585666238,34.38,76271.53,24.1,0.80853,0.0003,7.09607]
[1777585667245,34.38,76269.1,24.1,0.80779,0.00031,7.11266]
[1777585668252,34.38,76266.39,24.1,0.80696,0.00031,7.13112]
[1777585672280,34.38,76264.61,24.1,0.80642,0.00031,7.14308]
[1777585673286,34.38,76263.36,24.1,0.80604,0.00031,7.15154]
[1777585674294,34.38,76261.33,24.1,0.80542,0.00031,7.1653]
[1777585675302,34.38,76259.75,24.1,0.80493,0.00031,7.1761]
[1777585677493,34.38,76263.05,24.1,0.80594,0.00031,7.15377]
[1777585679330,34.38,76268.16,24.1,0.8075,0.00031,7.11914]
[1777585680337,34.38,76271.34,24.1,0.80847,0.0003,7.09744]
[1777585685372,34.38,76272.16,24.1,0.80871,0.0003,7.09215]
[1777585690406,34.38,76271.5,24.1,0.8085,0.0003,7.0967]
[1777585694435,34.38,76269.55,24.1,0.80791,0.00031,7.11002]
[1777585695558,34.38,76266.49,24.1,0.80697,0.00031,7.13086]
[1777585699469,34.38,76264.38,24.1,0.80632,0.00031,7.14546]
[1777585702491,34.39,76261.12,24.1,0.80531,0.00031,7.16784]
[1777585703545,34.39,76251.11,24.1,0.8022,0.00031,7.23596]
[1777585705378,34.39,76251.32,24.1,0.80226,0.00031,7.23465]
[1777585705606,34.39,76251.32,24.1,0.80226,0.00031,7.23465]
[1777585705677,34.39,76247.78,24.1,0.80115,0.00031,7.25876]
[1777585706085,34.39,76247.78,24.1,0.80115,0.00031,7.25876]
[1777585706617,34.39,76225.61,24.1,0.79416,0.00032,7.40832]
[1777585706782,34.39,76225.61,24.1,0.79416,0.00032,7.40832]
[1777585707066,34.39,76225.61,24.1,0.79416,0.00032,7.40832]
[1777585707557,34.39,76224.06,24.1,0.79367,0.00032,7.41861]
[1777585708534,34.39,76225.0,24.1,0.79397,0.00032,7.41219]
[1777585709563,34.39,76234.24,24.1,0.7969,0.00032,7.35023]
[1777585710751,34.39,76234.53,24.1,0.79699,0.00032,7.34839]
[1777585714576,34.39,76238.1,24.1,0.79827,0.00031,7.31481]
[1777585717598,34.4,76239.39,24.1,0.79867,0.00031,7.30623]
[1777585722632,34.4,76237.24,24.1,0.79797,0.00032,7.32125]
[1777585727668,34.4,76241.69,24.1,0.79936,0.00031,7.2915]
[1777585728675,34.4,76243.31,24.1,0.79987,0.00031,7.28063]
[1777585729681,34.4,76245.49,24.1,0.80054,0.00031,7.26599]
[1777585732572,34.4,76246.3,24.1,0.8008,0.00031,7.26042]
[1777585732703,34.4,76247.75,24.1,0.80125,0.00031,7.25074]
[1777585733394,34.4,76247.75,24.1,0.80125,0.00031,7.25074]
[1777585733710,34.4,76243.67,24.1,0.79997,0.00031,7.27841]
[1777585734717,34.4,76240.96,24.1,0.79912,0.00031,7.29674]
[1777585736732,34.4,76239.66,24.1,0.79871,0.00031,7.30557]
[1777585739752,34.4,76238.19,24.1,0.79824,0.00031,7.31556]
[1777585743780,34.4,76248.05,24.1,0.80133,0.00031,7.24899]
[1777585744788,34.4,76255.22,24.1,0.80355,0.00031,7.20056]
[1777585745794,34.4,76257.86,24.1,0.80437,0.00031,7.18266]
[1777585747349,34.41,76263.09,24.1,0.80597,0.00031,7.14717]
[1777585747947,34.41,76265.87,24.1,0.80682,0.00031,7.12834]
[1777585751838,34.41,76267.34,24.1,0.80725,0.00031,7.11878]
[1777585754859,34.41,76268.73,24.1,0.80766,0.00031,7.1097]
[1777585759894,34.42,76269.54,24.1,0.80788,0.00031,7.10489]
[1777585763921,34.42,76274.23,24.1,0.80929,0.0003,7.07318]
[1777585764928,34.42,76272.6,24.1,0.8088,0.0003,7.08433]
[1777585769963,34.42,76271.88,24.1,0.80857,0.0003,7.08931]
[1777585774998,34.42,76271.94,24.1,0.80878,0.0003,7.07879]
[1777585780033,34.42,76272.2,24.1,0.80886,0.0003,7.0771]
[1777585785068,34.42,76272.17,24.1,0.80883,0.0003,7.0777]
[1777585787111,34.42,76272.11,24.1,0.80881,0.0003,7.07829]
[1777585787885,34.42,76271.79,24.1,0.8087,0.0003,7.08064]
[1777585793149,34.43,76270.72,24.1,0.80833,0.0003,7.08894]
[1777585795502,34.43,76270.72,24.1,0.80832,0.0003,7.0891]
[1777585801182,34.44,76270.48,24.1,0.8082,0.00031,7.09184]
[1777585809238,34.45,76270.58,24.1,0.80818,0.0003,7.09239]
[1777585814341,34.45,76271.14,24.1,0.80832,0.0003,7.08913]
[1777585814378,34.45,76273.11,24.1,0.80892,0.0003,7.07583]
[1777585825350,34.45,76273.12,24.1,0.80891,0.0003,7.0759]
[1777585826169,34.45,76273.12,24.1,0.80891,0.0003,7.0759]
[1777585828371,34.45,76277.36,24.1,0.8102,0.0003,7.04703]
[1777585829377,34.45,76280.01,24.1,0.811,0.0003,7.02899]
[1777585837434,34.46,76279.96,24.1,0.81115,0.0003,7.01977]
[1777585842469,34.46,76280.8,24.1,0.81139,0.0003,7.01445]
[1777585843477,34.46,76282.1,24.1,0.81177,0.0003,7.00565]
[1777585846499,34.46,76284.44,24.1,0.81247,0.0003,6.98996]
[1777585851812,34.46,76283.71,24.1,0.81223,0.0003,6.99541]
[1777585859589,34.47,76286.1,24.1,0.8129,0.0003,6.98021]
[1777585864625,34.48,76287.0,24.1,0.81314,0.0003,6.97472]
[1777585869660,34.48,76287.59,24.1,0.81329,0.0003,6.97131]
[1777585871674,34.48,76289.36,24.1,0.81381,0.0003,6.95937]
[1777585879729,34.49,76290.78,24.1,0.8142,0.0003,6.95045]
[1777585884764,34.49,76290.59,24.1,0.81412,0.0003,6.95222]
[1777585885772,34.49,76289.37,24.1,0.81375,0.0003,6.96064]
[1777585887136,34.49,76289.25,24.1,0.81372,0.0003,6.96153]
[1777585887791,34.49,76289.25,24.1,0.81372,0.0003,6.96153]
[1777585887843,34.49,76289.32,24.1,0.81373,0.0003,6.96114]
[1777585894838,34.49,76289.09,24.1,0.81384,0.0003,6.95289]
[1777585899873,34.49,76289.8,24.1,0.81406,0.0003,6.94795]
[1777585900879,34.49,76288.12,24.1,0.81356,0.0003,6.95941]
[1777585901887,34.49,76285.83,24.1,0.81287,0.0003,6.97502]
[1777585908936,34.49,76283.54,24.1,0.8122,0.0003,6.99024]
[1777585911957,34.49,76282.15,24.1,0.81179,0.0003,6.99952]
[1777585916992,34.48,76281.34,24.1,0.81156,0.0003,7.00463]
[1777585921021,34.48,76279.82,24.1,0.81112,0.0003,7.01465]
[1777585923034,34.48,76277.6,24.1,0.81046,0.0003,7.0296]
[1777585924041,34.48,76274.96,24.1,0.80966,0.0003,7.04748]
[1777585929076,34.48,76274.71,24.1,0.80962,0.0003,7.04849]
[1777585931091,34.47,76271.37,24.1,0.80861,0.0003,7.07101]
[1777585932098,34.47,76268.18,24.1,0.80764,0.00031,7.0926]
[1777585933105,34.47,76265.39,24.1,0.80679,0.00031,7.11142]
[1777585938139,34.47,76265.13,24.1,0.80675,0.00031,7.11234]
[1777585943174,34.46,76264.0,24.1,0.80643,0.00031,7.11954]
[1777585948210,34.46,76263.32,24.1,0.80623,0.00031,7.12391]
[1777585948957,34.46,76263.32,24.1,0.80623,0.00031,7.12391]
[1777585949816,34.46,76257.81,24.1,0.80453,0.00031,7.16132]
[1777585951231,34.46,76255.01,24.1,0.80385,0.00031,7.17019]
[1777585952238,34.46,76252.9,24.1,0.8032,0.00031,7.18451]
[1777585957246,34.46,76252.87,24.1,0.80318,0.00031,7.18481]
[1777585964322,34.47,76254.69,24.1,0.80374,0.00031,7.17273]
[1777585965329,34.47,76244.16,24.1,0.80046,0.00031,7.24395]
[1777585966336,34.47,76242.14,24.1,0.79983,0.00031,7.25752]
[1777585970363,34.46,76240.85,24.1,0.79943,0.00031,7.26594]
[1777585971371,34.46,76237.24,24.1,0.7983,0.00032,7.29017]
[1777585972757,34.46,76237.24,24.1,0.7983,0.00032,7.29017]
[1777585972954,34.46,76237.24,24.1,0.7983,0.00032,7.29017]
[1777585972824,34.46,76232.04,24.1,0.79665,0.00032,7.32518]
[1777585974136,34.46,76231.96,24.1,0.79663,0.00032,7.32572]
[1777585974234,34.46,76231.96,24.1,0.79663,0.00032,7.32572]
[1777585974392,34.46,76224.26,24.1,0.79418,0.00032,7.37732]
[1777585975400,34.46,76218.97,24.1,0.79249,0.00032,7.41261]
[1777585980511,34.46,76218.26,24.1,0.79229,0.00032,7.41675]
[1777585982450,34.46,76220.29,24.1,0.79296,0.00032,7.4029]
[1777585987484,34.45,76220.44,24.1,0.79302,0.00032,7.40149]
[1777585988136,34.45,76220.44,24.1,0.79302,0.00032,7.40149]
[1777585989731,34.45,76220.58,24.1,0.79307,0.00032,7.40047]
[1777585994534,34.45,76222.57,24.1,0.79373,0.00032,7.3867]
[1777585995543,34.45,76225.35,24.1,0.79462,0.00032,7.36803]
[1777585998563,34.45,76226.77,24.1,0.79508,0.00032,7.35841]
[1777586000578,34.45,76228.29,24.1,0.79557,0.00032,7.34816]
[1777586001667,34.45,76231.44,24.1,0.79657,0.00032,7.327]
[1777586003599,34.45,76233.43,24.1,0.7972,0.00032,7.31349]
[1777586004918,34.45,76233.43,24.1,0.7972,0.00032,7.31349]
[1777586006620,34.45,76236.31,24.1,0.79812,0.00032,7.29398]
[1777586007627,34.45,76237.78,24.1,0.79859,0.00032,7.28404]
[1777586008634,34.45,76240.88,24.1,0.79956,0.00031,7.26312]
[1777586009642,34.44,76245.19,24.1,0.80092,0.00031,7.23381]
[1777586010648,34.44,76250.97,24.1,0.80274,0.00031,7.19454]
[1777586011655,34.44,76255.61,24.1,0.80437,0.00031,7.1528]
[1777586012662,34.44,76258.21,24.1,0.80518,0.00031,7.13506]
[1777586014677,34.44,76262.02,24.1,0.80636,0.00031,7.10905]
[1777586016690,34.44,76263.21,24.1,0.80673,0.00031,7.10089]
[1777586017698,34.44,76261.33,24.1,0.80616,0.00031,7.11366]
[1777586018705,34.44,76259.51,24.1,0.8056,0.00031,7.12598]
[1777586019712,34.44,76257.68,24.1,0.80503,0.00031,7.13835]
[1777586022734,34.44,76256.08,24.1,0.80455,0.00031,7.14888]
[1777586027770,34.43,76255.32,24.1,0.80434,0.00031,7.15358]
[1777586028776,34.43,76254.07,24.1,0.80396,0.00031,7.16196]
[1777586030790,34.43,76252.53,24.1,0.80349,0.00031,7.17218]
[1777586032803,34.43,76250.69,24.1,0.80293,0.00031,7.18441]
[1777586033811,34.43,76248.44,24.1,0.80223,0.00031,7.1995]
[1777586036831,34.43,76245.53,24.1,0.80134,0.00031,7.21868]
[1777586039853,34.42,76244.24,24.1,0.80096,0.00031,7.22688]
[1777586042874,34.42,76242.29,24.1,0.80038,0.00031,7.2395]
[1777586047910,34.41,76241.26,24.1,0.8001,0.00031,7.24549]
[1777586051940,34.41,76239.92,24.1,0.79972,0.00031,7.25372]
[1777586056974,34.4,76228.32,24.1,0.79609,0.00032,7.33085]
[1777586057981,34.4,76225.32,24.1,0.79515,0.00032,7.3508]
[1777586058989,34.4,76226.62,24.1,0.79557,0.00032,7.3419]
[1777586062010,34.39,76224.5,24.1,0.79492,0.00032,7.35557]
[1777586067044,34.39,76224.27,24.1,0.79489,0.00032,7.35614]
[1777586069058,34.38,76225.96,24.1,0.79545,0.00032,7.34442]
[1777586074175,34.38,76226.26,24.1,0.79577,0.00032,7.33156]
[1777586074203,34.38,76219.69,24.1,0.79367,0.00032,7.37547]
[1777586076110,34.38,76217.14,24.1,0.79287,0.00032,7.39216]
[1777586079601,34.37,76211.23,24.1,0.791,0.00032,7.43094]
[1777586083159,34.36,76212.79,24.1,0.79156,0.00032,7.41945]
[1777586087186,34.35,76211.29,24.1,0.79112,0.00032,7.42839]
[1777586088194,34.35,76209.24,24.1,0.79047,0.00032,7.44181]
[1777586090059,34.35,76191.65,24.1,0.78474,0.00033,7.55837]
[1777586091216,34.35,76185.03,24.1,0.78256,0.00033,7.60194]
[1777586092223,34.35,76186.58,24.1,0.78308,0.00033,7.59156]
[1777586093230,34.35,76187.99,24.1,0.78355,0.00033,7.58211]
[1777586095243,34.35,76189.45,24.1,0.78405,0.00033,7.57219]
[1777586096251,34.34,76191.29,24.1,0.78467,0.00033,7.55981]
[1777586097258,34.34,76194.4,24.1,0.7857,0.00033,7.53903]
[1777586098264,34.34,76195.94,24.1,0.78621,0.00033,7.52865]
[1777586103300,34.34,76196.85,24.1,0.78655,0.00033,7.5218]
[1777586107327,34.33,76198.1,24.1,0.78699,0.00033,7.51288]
[1777586112362,34.33,76199.4,24.1,0.78745,0.00033,7.50353]
[1777586117397,34.32,76200.35,24.1,0.7878,0.00033,7.49655]
[1777586122433,34.32,76202.07,24.1,0.78839,0.00033,7.48447]
[1777586123440,34.32,76204.33,24.1,0.78913,0.00033,7.4693]
[1777586124447,34.31,76206.79,24.1,0.78993,0.00032,7.45279]
[1777586125453,34.31,76212.57,24.1,0.79181,0.00032,7.41402]
[1777586126460,34.31,76214.73,24.1,0.79252,0.00032,7.39947]
[1777586128475,34.31,76216.57,24.1,0.79311,0.00032,7.38701]
[1777586129482,34.31,76218.0,24.1,0.79358,0.00032,7.37736]
[1777586132027,34.31,76219.8,24.1,0.79435,0.00032,7.35503]
[1777586132747,34.31,76224.93,24.1,0.79599,0.00032,7.32052]
[1777586134517,34.31,76229.43,24.1,0.79743,0.00032,7.29019]
[1777586141566,34.31,76230.42,24.1,0.79772,0.00032,7.28396]
[1777586146600,34.32,76231.37,24.1,0.79801,0.00032,7.27791]
[1777586152073,34.32,76231.49,24.1,0.79803,0.00032,7.27741]
[1777586152743,34.32,76231.49,24.1,0.79803,0.00032,7.27741]
[1777586152816,34.32,76231.6,24.1,0.79806,0.00032,7.27682]
[1777586158685,34.32,76231.68,24.1,0.79806,0.00032,7.27674]
[1777586164728,34.33,76232.01,24.1,0.79815,0.00032,7.27498]
[1777586167071,34.33,76232.05,24.1,0.79815,0.00032,7.27479]
[1777586169447,34.33,76231.93,24.1,0.79811,0.00032,7.27575]
[1777586174906,34.33,76230.98,24.1,0.79779,0.00032,7.28255]
[1777586174928,34.33,76229.73,24.1,0.79738,0.00032,7.29117]
[1777586180874,34.33,76229.73,24.1,0.79738,0.00032,7.29117]
[1777586180948,34.33,76229.15,24.1,0.79718,0.00032,7.29543]
[1777586181957,34.33,76229.15,24.1,0.79718,0.00032,7.29543]
[1777586182015,34.33,76228.59,24.1,0.797,0.00032,7.29926]
[1777586182471,34.33,76228.59,24.1,0.797,0.00032,7.29926]
[1777586182854,34.33,76228.59,24.1,0.797,0.00032,7.29926]
[1777586187889,34.34,76227.99,24.1,0.7968,0.00032,7.30354]
[1777586194937,34.34,76227.35,24.1,0.79677,0.00032,7.29804]
[1777586198200,34.34,76227.35,24.1,0.79677,0.00032,7.29804]
[1777586198218,34.34,76226.86,24.1,0.79661,0.00032,7.30147]
[1777586199375,34.34,76226.86,24.1,0.79661,0.00032,7.30147]
[1777586199446,34.34,76226.86,24.1,0.79661,0.00032,7.30151]
[1777586202081,34.34,76226.86,24.1,0.79661,0.00032,7.30151]
[1777586202178,34.34,76226.68,24.1,0.79654,0.00032,7.30285]
[1777586202628,34.34,76226.68,24.1,0.79654,0.00032,7.30285]
[1777586202675,34.34,76226.53,24.1,0.7965,0.00032,7.30386]
[1777586207892,34.34,76226.47,24.1,0.79647,0.00032,7.30445]
[1777586208029,34.34,76227.73,24.1,0.79687,0.00032,7.29601]
[1777586213064,34.34,76227.71,24.1,0.79685,0.00032,7.2964]
[1777586215078,34.35,76228.89,24.1,0.79722,0.00032,7.28867]
[1777586218191,34.35,76228.74,24.1,0.79716,0.00032,7.28978]
[1777586218293,34.35,76228.9,24.1,0.7972,0.00032,7.28891]
[1777586223954,34.35,76228.9,24.1,0.7972,0.00032,7.28891]
[1777586224011,34.35,76229.08,24.1,0.79723,0.00032,7.28833]
[1777586229176,34.36,76226.9,24.1,0.79651,0.00032,7.30353]
[1777586231190,34.36,76224.63,24.1,0.79578,0.00032,7.31895]
[1777586234210,34.36,76223.13,24.1,0.79529,0.00032,7.32921]
[1777586240255,34.36,76222.93,24.1,0.79521,0.00032,7.33089]
[1777586243184,34.36,76222.97,24.1,0.79522,0.00032,7.33067]
[1777586243218,34.36,76222.78,24.1,0.79516,0.00032,7.33206]
[1777586246901,34.36,76222.03,24.1,0.79491,0.00032,7.33719]
[1777586246992,34.36,76221.94,24.1,0.79488,0.00032,7.33789]
[1777586254354,34.36,76221.39,24.1,0.79488,0.00032,7.33172]
[1777586256367,34.37,76217.26,24.1,0.79354,0.00032,7.35969]
[1777586257374,34.37,76215.78,24.1,0.79306,0.00032,7.36971]
[1777586262409,34.37,76215.03,24.1,0.7928,0.00032,7.37518]
[1777586267445,34.37,76214.42,24.1,0.79258,0.00032,7.37968]
[1777586272479,34.38,76214.19,24.1,0.79249,0.00032,7.38162]
[1777586274494,34.38,76212.66,24.1,0.79199,0.00032,7.392]
[1777586279528,34.38,76212.52,24.1,0.79193,0.00032,7.39324]
[1777586284564,34.38,76213.38,24.1,0.79219,0.00032,7.38783]
[1777586294634,34.39,76213.72,24.1,0.79227,0.00032,7.38626]
[1777586299668,34.39,76214.73,24.1,0.79257,0.00032,7.37985]
[1777586304703,34.39,76215.02,24.1,0.79265,0.00032,7.37828]
[1777586316788,34.4,76216.35,24.1,0.79322,0.00032,7.36023]
[1777586322830,34.4,76216.46,24.1,0.79323,0.00032,7.36006]
[1777586328873,34.41,76216.31,24.1,0.79316,0.00032,7.36163]
[1777586338943,34.41,76216.39,24.1,0.79314,0.00032,7.36203]
[1777586343980,34.42,76216.69,24.1,0.79321,0.00032,7.36049]
[1777586344987,34.42,76221.96,24.1,0.79491,0.00032,7.32515]
[1777586345993,34.42,76229.79,24.1,0.79741,0.00032,7.27239]
[1777586347001,34.41,76240.04,24.1,0.80066,0.00031,7.20318]
[1777586348009,34.41,76239.84,24.1,0.8006,0.00031,7.20451]
[1777586350169,34.41,76229.24,24.1,0.79725,0.00032,7.27594]
[1777586352039,34.41,76228.62,24.1,0.79705,0.00032,7.28003]
[1777586357028,34.41,76229.43,24.1,0.7973,0.00032,7.27474]
[1777586357200,34.42,76229.56,24.1,0.79734,0.00032,7.27403]
[1777586357505,34.42,76229.56,24.1,0.79734,0.00032,7.27403]
[1777586364124,34.41,76230.28,24.1,0.79759,0.00032,7.26867]
[1777586369163,34.41,76231.49,24.1,0.79799,0.00032,7.2602]
[1777586376211,34.41,76231.9,24.1,0.79833,0.00032,7.24688]
[1777586381248,34.41,76232.53,24.1,0.79854,0.00032,7.24238]
[1777586382254,34.41,76234.4,24.1,0.79914,0.00032,7.22972]
[1777586383260,34.41,76239.37,24.1,0.80071,0.00032,7.19615]
[1777586385275,34.41,76240.65,24.1,0.80111,0.00031,7.18752]
[1777586390310,34.41,76241.59,24.1,0.8014,0.00031,7.18127]
[1777586395362,34.41,76240.25,24.1,0.80097,0.00031,7.19045]
[1777586396368,34.41,76207.81,24.1,0.79059,0.00032,7.40844]
[1777586396489,34.41,76207.81,24.1,0.79059,0.00032,7.40844]
[1777586397376,34.41,76197.26,24.1,0.78714,0.00033,7.47863]
[1777586399390,34.41,76198.71,24.1,0.78762,0.00033,7.46895]
[1777586401468,34.41,76205.46,24.1,0.78983,0.00033,7.42407]
[1777586403418,34.41,76210.71,24.1,0.79153,0.00032,7.38902]
[1777586404425,34.41,76216.98,24.1,0.79356,0.00032,7.34713]
[1777586405431,34.41,76218.74,24.1,0.79412,0.00032,7.33537]
[1777586406443,34.41,76220.51,24.1,0.79469,0.00032,7.32356]
[1777586408457,34.41,76221.83,24.1,0.79511,0.00032,7.31481]
[1777586410471,34.41,76224.9,24.1,0.79608,0.00032,7.29435]
[1777586412485,34.41,76226.51,24.1,0.79659,0.00032,7.28366]
[1777586416561,34.41,76230.69,24.1,0.79791,0.00032,7.2557]
[1777586418527,34.41,76236.22,24.1,0.79967,0.00032,7.21838]
[1777586419534,34.41,76239.05,24.1,0.80056,0.00032,7.19939]
[1777586423561,34.41,76241.65,24.1,0.80136,0.00031,7.18208]
[1777586424569,34.41,76242.89,24.1,0.80175,0.00031,7.1737]
[1777586426583,34.42,76244.59,24.1,0.80227,0.00031,7.16256]
[1777586430611,34.42,76240.32,24.1,0.80092,0.00031,7.19172]
[1777586431618,34.42,76237.55,24.1,0.80023,0.00032,7.20037]
[1777586432624,34.42,76233.29,24.1,0.79887,0.00032,7.22926]
[1777586433780,34.42,76233.29,24.1,0.79887,0.00032,7.22926]
[1777586433810,34.42,76232.03,24.1,0.79847,0.00032,7.23785]
[1777586435645,34.42,76245.28,24.1,0.80265,0.00031,7.14837]
[1777586436654,34.42,76250.79,24.1,0.80437,0.00031,7.11105]
[1777586441689,34.43,76250.49,24.1,0.80426,0.00031,7.11351]
[1777586446724,34.43,76251.79,24.1,0.80466,0.00031,7.10478]
[1777586450751,34.43,76250.43,24.1,0.80424,0.00031,7.11393]
[1777586455786,34.42,76250.4,24.1,0.80423,0.00031,7.11398]
[1777586456794,34.42,76252.42,24.1,0.80486,0.00031,7.10024]
[1777586461829,34.42,76253.06,24.1,0.80507,0.00031,7.09582]
[1777586464850,34.42,76254.98,24.1,0.80566,0.00031,7.08276]
[1777586468878,34.42,76253.72,24.1,0.80527,0.00031,7.09134]
[1777586473913,34.42,76255.52,24.1,0.80583,0.00031,7.0791]
[1777586478948,34.42,76261.16,24.1,0.80757,0.00031,7.04077]
[1777586479955,34.42,76263.06,24.1,0.80816,0.00031,7.02789]
[1777586480963,34.42,76264.65,24.1,0.80864,0.00031,7.01712]
[1777586483982,34.43,76265.86,24.1,0.809,0.00031,7.00914]
[1777586484989,34.43,76267.05,24.1,0.80937,0.00031,7.00108]
[1777586490026,34.43,76266.04,24.1,0.80904,0.00031,7.0083]
[1777586491033,34.43,76261.46,24.1,0.80783,0.00031,7.02931]
[1777586492039,34.43,76257.86,24.1,0.80671,0.00031,7.05384]
[1777586495060,34.43,76256.64,24.1,0.80633,0.00031,7.06221]
[1777586497074,34.43,76254.54,24.1,0.80567,0.00031,7.07665]
[1777586498081,34.43,76249.34,24.1,0.80405,0.00031,7.11208]
[1777586503116,34.43,76249.24,24.1,0.804,0.00031,7.11317]
[1777586504123,34.44,76246.93,24.1,0.80327,0.00031,7.12891]
[1777586509158,34.44,76247.06,24.1,0.8033,0.00031,7.12833]
[1777586513187,34.44,76251.66,24.1,0.80473,0.00031,7.09722]
[1777586514194,34.44,76248.45,24.1,0.80373,0.00031,7.11894]
[1777586515200,34.44,76240.56,24.1,0.80125,0.00031,7.17241]
[1777586516208,34.44,76239.11,24.1,0.8008,0.00032,7.18222]
[1777586517045,34.44,76239.11,24.1,0.8008,0.00032,7.18222]
[1777586520236,34.44,76243.21,24.1,0.80209,0.00031,7.15446]
[1777586520881,34.44,76243.21,24.1,0.80209,0.00031,7.15446]
[1777586521243,34.44,76245.54,24.1,0.80281,0.00031,7.13888]
[1777586523230,34.44,76246.39,24.1,0.80307,0.00031,7.13333]
[1777586526295,34.44,76246.22,24.1,0.80298,0.00031,7.13513]
[1777586526382,34.45,76253.28,24.1,0.80518,0.00031,7.08743]
[1777586528291,34.45,76259.44,24.1,0.80709,0.00031,7.04557]
[1777586533261,34.45,76260.09,24.1,0.80729,0.00031,7.04124]
[1777586538362,34.45,76260.0,24.1,0.80725,0.00031,7.04209]
[1777586539385,34.45,76260.0,24.1,0.80725,0.00031,7.04209]
[1777586541383,34.45,76262.43,24.1,0.80799,0.00031,7.02567]
[1777586542391,34.45,76269.56,24.1,0.81018,0.00031,6.97715]
[1777586543397,34.45,76271.41,24.1,0.81074,0.00031,6.96463]
[1777586545412,34.45,76263.29,24.1,0.80824,0.00031,7.02019]
[1777586546419,34.45,76257.11,24.1,0.80633,0.00031,7.06225]
[1777586550448,34.45,76260.57,24.1,0.8074,0.00031,7.03874]
[1777586553469,34.45,76262.23,24.1,0.8081,0.00031,7.01726]
[1777586558503,34.45,76261.56,24.1,0.80789,0.00031,7.022]
[1777586559511,34.45,76259.29,24.1,0.80719,0.00031,7.03746]
[1777586562532,34.45,76257.92,24.1,0.80676,0.00031,7.04679]
[1777586567567,34.45,76257.62,24.1,0.80667,0.00031,7.04882]
[1777586572601,34.45,76258.18,24.1,0.80684,0.00031,7.04504]
[1777586577639,34.45,76259.49,24.1,0.80725,0.00031,7.03615]
[1777586582674,34.45,76252.7,24.1,0.80514,0.00031,7.08231]
[1777586583681,34.45,76248.86,24.1,0.80395,0.00031,7.10828]
[1777586584688,34.45,76247.42,24.1,0.8035,0.00031,7.11795]
[1777586586800,34.45,76239.42,24.1,0.80099,0.00032,7.17205]
[1777586589723,34.45,76237.61,24.1,0.80042,0.00032,7.18428]
[1777586593750,34.45,76236.12,24.1,0.79995,0.00032,7.19427]
[1777586595765,34.45,76234.51,24.1,0.79944,0.00032,7.20507]
[1777586600799,34.45,76234.26,24.1,0.79937,0.00032,7.20658]
[1777586605835,34.45,76234.2,24.1,0.79936,0.00032,7.20679]
[1777586609948,34.45,76233.75,24.1,0.79922,0.00032,7.20971]
[1777586609997,34.45,76219.83,24.1,0.79477,0.00032,7.30334]
[1777586611877,34.45,76219.2,24.1,0.79477,0.00032,7.29728]
[1777586613891,34.45,76217.73,24.1,0.7943,0.00032,7.30699]
[1777586614897,34.45,76215.94,24.1,0.79373,0.00032,7.31895]
[1777586615905,34.45,76212.58,24.1,0.79264,0.00032,7.34139]
[1777586618926,34.45,76211.32,24.1,0.79225,0.00032,7.34949]
[1777586621949,34.44,76213.47,24.1,0.79297,0.00032,7.33451]
[1777586622955,34.44,76220.29,24.1,0.79517,0.00032,7.28883]
[1777586623963,34.44,76221.6,24.1,0.7956,0.00032,7.27991]
[1777586628998,34.44,76222.23,24.1,0.79583,0.00032,7.27505]
[1777586630007,34.43,76217.18,24.1,0.79421,0.00032,7.30878]
[1777586631011,34.43,76215.32,24.1,0.79362,0.00032,7.32106]
[1777586636046,34.43,76208.29,24.1,0.79138,0.00032,7.3673]
[1777586637053,34.43,76206.33,24.1,0.79075,0.00033,7.38028]
[1777586640408,34.43,76206.61,24.1,0.79085,0.00033,7.37824]
[1777586641324,34.43,76206.32,24.1,0.79076,0.00033,7.38]
[1777586641375,34.43,76210.28,24.1,0.79205,0.00032,7.35359]
[1777586643096,34.42,76208.28,24.1,0.79141,0.00032,7.36663]
[1777586644102,34.42,76209.7,24.1,0.79188,0.00032,7.35693]
[1777586645110,34.42,76211.07,24.1,0.79233,0.00032,7.34772]
[1777586647068,34.42,76211.07,24.1,0.79233,0.00032,7.34772]
[1777586647565,34.42,76211.07,24.1,0.79233,0.00032,7.34772]
[1777586647666,34.42,76210.36,24.1,0.79211,0.00032,7.3523]
[1777586653165,34.42,76210.49,24.1,0.79216,0.00032,7.35115]
[1777586656187,34.41,76211.97,24.1,0.79267,0.00032,7.34064]
[1777586657194,34.41,76216.92,24.1,0.79428,0.00032,7.30747]
[1777586658201,34.41,76219.95,24.1,0.79526,0.00032,7.28706]
[1777586659207,34.41,76218.21,24.1,0.7947,0.00032,7.29866]
[1777586661222,34.41,76221.15,24.1,0.79566,0.00032,7.27861]
[1777586666257,34.41,76221.26,24.1,0.79571,0.00032,7.27757]
[1777586668271,34.41,76223.72,24.1,0.7965,0.00032,7.26096]
[1777586673305,34.4,76226.0,24.1,0.79744,0.00032,7.23507]
[1777586679348,34.4,76226.14,24.1,0.79751,0.00032,7.23368]
[1777586684382,34.4,76226.48,24.1,0.79763,0.00032,7.23103]
[1777586689418,34.4,76227.34,24.1,0.79792,0.00032,7.2249]
[1777586691431,34.4,76228.76,24.1,0.79838,0.00032,7.21521]
[1777586693446,34.39,76229.93,24.1,0.79876,0.00032,7.20717]
[1777586698604,34.39,76229.25,24.1,0.79855,0.00032,7.21158]
[1777586700495,34.39,76231.89,24.1,0.7994,0.00032,7.19364]
[1777586702509,34.39,76229.95,24.1,0.79879,0.00032,7.20667]
[1777586705530,34.39,76231.64,24.1,0.79933,0.00032,7.19513]
[1777586710565,34.39,76234.97,24.1,0.80041,0.00032,7.17205]
[1777586711572,34.39,76237.07,24.1,0.80108,0.00032,7.15771]
[1777586712579,34.39,76238.33,24.1,0.80149,0.00032,7.14906]
[1777586714593,34.38,76236.74,24.1,0.80099,0.00032,7.15969]
[1777586715600,34.38,76233.24,24.1,0.79989,0.00032,7.1832]
[1777586717614,34.38,76235.19,24.1,0.80052,0.00032,7.16971]
[1777586722650,34.38,76235.32,24.1,0.8006,0.00032,7.16809]
[1777586727685,34.37,76235.4,24.1,0.80066,0.00032,7.16683]
[1777586731713,34.37,76239.53,24.1,0.80217,0.00032,7.12834]
[1777586732721,34.37,76245.15,24.1,0.80394,0.00031,7.09016]
[1777586735742,34.37,76248.7,24.1,0.80506,0.00031,7.06597]
[1777586736750,34.37,76258.17,24.1,0.808,0.00031,7.00151]
[1777586737040,34.37,76258.17,24.1,0.808,0.00031,7.00151]
[1777586737510,34.37,76258.17,24.1,0.808,0.00031,7.00151]
[1777586737757,34.37,76258.74,24.1,0.80818,0.00031,6.9977]
[1777586741787,34.37,76260.5,24.1,0.8087,0.00031,6.98603]
[1777586748835,34.38,76261.44,24.1,0.80896,0.00031,6.98031]
[1777586753870,34.38,76261.3,24.1,0.8089,0.00031,6.98178]
[1777586756892,34.38,76263.35,24.1,0.80952,0.00031,6.96808]
[1777586758905,34.38,76264.52,24.1,0.80987,0.00031,6.96033]
[1777586759912,34.38,76267.35,24.1,0.81073,0.00031,6.9411]
[1777586762423,34.39,76270.44,24.1,0.81166,0.00031,6.92026]
[1777586763266,34.39,76274.22,24.1,0.81281,0.0003,6.89452]
[1777586764947,34.39,76278.43,24.1,0.81409,0.0003,6.86566]
[1777586769984,34.39,76279.53,24.1,0.81441,0.0003,6.85845]
[1777586771817,34.39,76280.71,24.1,0.81476,0.0003,6.8505]
[1777586777032,34.39,76281.44,24.1,0.81497,0.0003,6.8459]
[1777586780053,34.4,76282.6,24.1,0.81531,0.0003,6.8382]
[1777586783075,34.4,76281.01,24.1,0.81481,0.0003,6.84939]
[1777586788110,34.4,76280.06,24.1,0.81451,0.0003,6.85631]
[1777586795158,34.4,76279.58,24.1,0.81454,0.0003,6.8498]
[1777586796483,34.4,76277.62,24.1,0.81394,0.0003,6.86333]
[1777586802207,34.41,76275.73,24.1,0.81335,0.0003,6.87665]
[1777586807243,34.41,76278.43,24.1,0.81416,0.0003,6.85835]
[1777586808250,34.41,76288.33,24.1,0.81715,0.0003,6.79042]
[1777586809257,34.41,76291.2,24.1,0.818,0.0003,6.77082]
[1777586814291,34.41,76290.62,24.1,0.81779,0.0003,6.77569]
[1777586815621,34.41,76290.62,24.1,0.81779,0.0003,6.77569]
[1777586818319,34.42,76292.81,24.1,0.81843,0.0003,6.76101]
[1777586823356,34.42,76292.13,24.1,0.81822,0.0003,6.76585]
[1777586826376,34.42,76290.67,24.1,0.81778,0.0003,6.77595]
[1777586827383,34.42,76288.18,24.1,0.81703,0.0003,6.79308]
[1777586828766,34.42,76285.06,24.1,0.81609,0.0003,6.81464]
[1777586834433,34.42,76284.41,24.1,0.81587,0.0003,6.81959]
[1777586839469,34.42,76285.13,24.1,0.81607,0.0003,6.81513]
[1777586840487,34.42,76285.13,24.1,0.81607,0.0003,6.81513]
[1777586840586,34.43,76290.24,24.1,0.8176,0.0003,6.78011]
[1777586841506,34.43,76290.24,24.1,0.8176,0.0003,6.78011]
[1777586841536,34.43,76298.88,24.1,0.82017,0.0003,6.72076]
[1777586843498,34.43,76302.07,24.1,0.82112,0.0003,6.6988]
[1777586844505,34.43,76300.98,24.1,0.82079,0.0003,6.70639]
[1777586846519,34.43,76295.89,24.1,0.81927,0.0003,6.74159]
[1777586847525,34.43,76292.55,24.1,0.81827,0.0003,6.7646]
[1777586848533,34.43,76289.37,24.1,0.81732,0.0003,6.78649]
[1777586850546,34.43,76288.17,24.1,0.81696,0.0003,6.79472]
[1777586851554,34.43,76287.04,24.1,0.81682,0.0003,6.79211]
[1777586856589,34.43,76287.03,24.1,0.81682,0.0003,6.79205]
[1777586860617,34.43,76285.2,24.1,0.81628,0.0003,6.80453]
[1777586862058,34.43,76286.2,24.1,0.81658,0.0003,6.7976]
[1777586862759,34.43,76286.2,24.1,0.81658,0.0003,6.7976]
[1777586862860,34.43,76286.03,24.1,0.81653,0.0003,6.79874]
[1777586869178,34.42,76286.01,24.1,0.81653,0.0003,6.79874]
[1777586871693,34.42,76287.4,24.1,0.81695,0.0003,6.78909]
[1777586873708,34.42,76288.67,24.1,0.81734,0.0003,6.78035]
[1777586878743,34.42,76288.77,24.1,0.81737,0.0003,6.77966]
[1777586880757,34.42,76287.35,24.1,0.81694,0.0003,6.7894]
[1777586885791,34.42,76287.37,24.1,0.81695,0.0003,6.78918]
[1777586887806,34.42,76292.16,24.1,0.81839,0.0003,6.75626]
[1777586889820,34.42,76293.84,24.1,0.81889,0.0003,6.74476]
[1777586895862,34.43,76294.43,24.1,0.81905,0.0003,6.74095]
[1777586900896,34.43,76294.47,24.1,0.81905,0.0003,6.74091]
[1777586905932,34.43,76294.36,24.1,0.81901,0.0003,6.74188]
[1777586907057,34.43,76294.15,24.1,0.81895,0.0003,6.74337]
[1777586907681,34.43,76294.15,24.1,0.81895,0.0003,6.74337]
[1777586909960,34.43,76295.6,24.1,0.81937,0.0003,6.73353]
[1777586914994,34.43,76295.75,24.1,0.81961,0.0003,6.72241]
[1777586920030,34.43,76296.09,24.1,0.81969,0.0003,6.72041]
[1777586922043,34.43,76298.61,24.1,0.82044,0.0003,6.70319]
[1777586923050,34.43,76300.18,24.1,0.8209,0.0003,6.69246]
[1777586924059,34.44,76301.67,24.1,0.82134,0.0003,6.68229]
[1777586925065,34.44,76304.01,24.1,0.82203,0.0003,6.66625]
[1777586929093,34.44,76305.52,24.1,0.82245,0.0003,6.65628]
[1777586933263,34.44,76304.62,24.1,0.82217,0.0003,6.66284]
[1777586934288,34.44,76304.59,24.1,0.82216,0.0003,6.66316]
[1777586937149,34.44,76306.11,24.1,0.82259,0.0003,6.65314]
[1777586942183,34.45,76307.01,24.1,0.82283,0.00029,6.64755]
[1777586947218,34.45,76307.58,24.1,0.82297,0.00029,6.6443]
[1777586948226,34.45,76304.05,24.1,0.82192,0.0003,6.66878]
[1777586949233,34.45,76302.9,24.1,0.82158,0.0003,6.67681]
[1777586956282,34.46,76302.23,24.1,0.82135,0.0003,6.68206]
[1777586958363,34.46,76301.6,24.1,0.82116,0.0003,6.68649]
[1777586958460,34.46,76297.31,24.1,0.81988,0.0003,6.71611]
[1777586960310,34.46,76293.84,24.1,0.81884,0.0003,6.74009]
[1777586965239,34.46,76293.92,24.1,0.81886,0.0003,6.73957]
[1777586970380,34.46,76294.12,24.1,0.81892,0.0003,6.73827]
[1777586975414,34.46,76293.64,24.1,0.81897,0.0003,6.73131]
[1777586980449,34.46,76293.95,24.1,0.81906,0.0003,6.72929]
[1777586985485,34.46,76290.57,24.1,0.81805,0.0003,6.75262]
[1777586986492,34.46,76289.12,24.1,0.81761,0.0003,6.7626]
[1777586989513,34.46,76287.91,24.1,0.81725,0.0003,6.77091]
[1777586990521,34.46,76284.93,24.1,0.81635,0.0003,6.79137]
[1777586991528,34.46,76282.28,24.1,0.81555,0.0003,6.80952]
[1777586992535,34.46,76279.12,24.1,0.81459,0.0003,6.83112]
[1777586994549,34.46,76275.62,24.1,0.81354,0.0003,6.85494]
[1777586998577,34.46,76273.64,24.1,0.81295,0.00031,6.86806]
[1777587000394,34.46,76273.59,24.1,0.81294,0.00031,6.86828]
[1777587000399,34.46,76273.59,24.1,0.81294,0.00031,6.86828]
[1777587001598,34.46,76270.36,24.1,0.81195,0.00031,6.89044]
[1777587002605,34.46,76266.11,24.1,0.81065,0.00031,6.91947]
[1777587003612,34.46,76263.14,24.1,0.80973,0.00031,6.93987]
[1777587008647,34.46,76261.82,24.1,0.80933,0.00031,6.94871]
[1777587010661,34.46,76264.67,24.1,0.8102,0.00031,6.92946]
[1777587014689,34.46,76265.94,24.1,0.81057,0.00031,6.92129]
[1777587019724,34.47,76265.84,24.1,0.81051,0.00031,6.92261]
[1777587024758,34.47,76265.34,24.1,0.81035,0.00031,6.92601]
[1777587029793,34.47,76265.47,24.1,0.8104,0.00031,6.92496]
[1777587033825,34.46,76262.19,24.1,0.80959,0.00031,6.93686]
[1777587034830,34.46,76260.38,24.1,0.80904,0.00031,6.94907]
[1777587039865,34.46,76259.29,24.1,0.80872,0.00031,6.95612]
[1777587044901,34.46,76259.77,24.1,0.80889,0.00031,6.95247]
[1777587046913,34.46,76261.08,24.1,0.8093,0.00031,6.94342]
[1777587049936,34.46,76263.87,24.1,0.81016,0.00031,6.92437]
[1777587050942,34.46,76268.82,24.1,0.81168,0.00031,6.89057]
[1777587051949,34.46,76271.5,24.1,0.8125,0.00031,6.87227]
[1777587054971,34.46,76273.56,24.1,0.81313,0.00031,6.85817]
[1777587056164,34.46,76278.01,24.1,0.81449,0.0003,6.82766]
[1777587061014,34.46,76276.17,24.1,0.81394,0.0003,6.84002]
[1777587062022,34.46,76273.85,24.1,0.81324,0.00031,6.85582]
[1777587063029,34.45,76271.65,24.1,0.81257,0.00031,6.87077]
[1777587064036,34.45,76272.93,24.1,0.81296,0.00031,6.86203]
[1777587069071,34.46,76273.37,24.1,0.81309,0.00031,6.85915]
[1777587074105,34.46,76273.34,24.1,0.81307,0.00031,6.85948]
[1777587077065,34.46,76273.12,24.1,0.813,0.00031,6.86101]
[1777587077584,34.46,76274.09,24.1,0.8133,0.00031,6.85443]
[1777587078144,34.46,76274.09,24.1,0.8133,0.00031,6.85443]
[1777587078134,34.46,76274.16,24.1,0.81332,0.00031,6.85399]
[1777587079000,34.46,76274.16,24.1,0.81332,0.00031,6.85399]
[1777587084175,34.46,76274.24,24.1,0.81333,0.00031,6.85364]
[1777587087064,34.46,76274.36,24.1,0.81337,0.00031,6.85288]
[1777587087165,34.46,76274.84,24.1,0.81351,0.0003,6.84963]
[1777587087752,34.46,76274.84,24.1,0.81351,0.0003,6.84963]
[1777587087839,34.46,76274.84,24.1,0.81351,0.0003,6.84967]
[1777587089515,34.46,76277.68,24.1,0.81437,0.0003,6.83026]
[1777587093238,34.46,76279.44,24.1,0.8151,0.0003,6.80807]
[1777587096262,34.46,76278.11,24.1,0.81468,0.0003,6.81744]
[1777587101295,34.47,76277.87,24.1,0.81459,0.0003,6.81945]
[1777587106330,34.47,76277.65,24.1,0.81451,0.0003,6.82131]
[1777587111367,34.47,76277.81,24.1,0.81454,0.0003,6.82055]
[1777587112374,34.47,76280.58,24.1,0.81538,0.0003,6.80164]
[1777587113381,34.47,76282.28,24.1,0.81589,0.0003,6.79008]
[1777587118416,34.47,76282.78,24.1,0.81603,0.0003,6.78703]
[1777587119423,34.47,76286.78,24.1,0.81724,0.0003,6.75955]
[1777587120429,34.47,76289.42,24.1,0.81803,0.0003,6.74142]
[1777587126471,34.47,76290.13,24.1,0.81824,0.0003,6.7367]
[1777587127479,34.47,76293.56,24.1,0.81926,0.0003,6.71315]
[1777587132514,34.48,76294.33,24.1,0.81948,0.0003,6.70817]
[1777587133521,34.48,76298.18,24.1,0.82063,0.0003,6.68174]
[1777587134528,34.48,76301.83,24.1,0.82171,0.0003,6.65671]
[1777587136542,34.48,76300.79,24.1,0.82139,0.0003,6.66408]
[1777587141577,34.48,76302.08,24.1,0.82175,0.0003,6.6557]
[1777587146611,34.48,76302.17,24.1,0.82175,0.0003,6.65561]
[1777587151646,34.49,76302.43,24.1,0.82201,0.0003,6.64394]
[1777587153661,34.49,76304.01,24.1,0.82247,0.0003,6.63329]
[1777587156682,34.49,76305.66,24.1,0.82294,0.0003,6.62233]
[1777587161717,34.5,76306.84,24.1,0.82325,0.00029,6.61493]
[1777587166752,34.5,76307.83,24.1,0.82351,0.00029,6.60889]
[1777587171787,34.51,76309.0,24.1,0.82382,0.00029,6.60164]
[1777587176822,34.51,76309.41,24.1,0.82391,0.00029,6.59967]
[1777587180849,34.52,76311.7,24.1,0.82455,0.00029,6.58457]
[1777587182863,34.52,76313.15,24.1,0.82496,0.00029,6.57497]
[1777587183870,34.52,76314.2,24.1,0.82526,0.00029,6.56793]
[1777587184878,34.52,76315.66,24.1,0.82568,0.00029,6.55808]
[1777587187061,34.52,76315.87,24.1,0.82573,0.00029,6.55686]
[1777587187086,34.52,76315.44,24.1,0.82558,0.00029,6.56028]
[1777587187765,34.52,76315.44,24.1,0.82558,0.00029,6.56028]
[1777587189916,34.53,76307.3,24.1,0.82318,0.00029,6.61679]
[1777587191930,34.53,76305.23,24.1,0.82256,0.0003,6.63132]
[1777587196965,34.53,76306.2,24.1,0.82281,0.0003,6.62543]
[1777587203006,34.54,76306.33,24.1,0.82281,0.00029,6.62534]
[1777587208042,34.54,76305.7,24.1,0.8226,0.0003,6.63037]
[1777587209050,34.54,76303.88,24.1,0.82205,0.0003,6.643]
[1777587210056,34.54,76302.22,24.1,0.82156,0.0003,6.65451]
[1777587215092,34.55,76302.03,24.1,0.82168,0.0003,6.6459]
[1777587219119,34.55,76305.44,24.1,0.82267,0.0003,6.62291]
[1777587222141,34.55,76306.66,24.1,0.82302,0.00029,6.61493]
[1777587227175,34.56,76306.38,24.1,0.8229,0.00029,6.61757]
[1777587232210,34.56,76306.32,24.1,0.82286,0.00029,6.61867]
[1777587237246,34.57,76306.22,24.1,0.8228,0.0003,6.62003]
[1777587242280,34.57,76306.62,24.1,0.82289,0.00029,6.61797]
[1777587245302,34.57,76308.2,24.1,0.82333,0.00029,6.60754]
[1777587248324,34.57,76306.81,24.1,0.82291,0.00029,6.61752]
[1777587253358,34.58,76306.27,24.1,0.82272,0.00029,6.6219]
[1777587258282,34.58,76307.08,24.1,0.82294,0.00029,6.61673]
[1777587260226,34.58,76306.91,24.1,0.82288,0.00029,6.61817]
[1777587260312,34.58,76304.81,24.1,0.82225,0.0003,6.63287]
[1777587264635,34.59,76305.06,24.1,0.82231,0.0003,6.63138]
[1777587265741,34.59,76305.3,24.1,0.82237,0.0003,6.62997]
[1777587265780,34.59,76313.3,24.1,0.82472,0.00029,6.57511]
[1777587267456,34.59,76316.84,24.1,0.82576,0.00029,6.55071]
[1777587268463,34.59,76318.47,24.1,0.82623,0.00029,6.53953]
[1777587273936,34.59,76319.05,24.1,0.82659,0.00029,6.52533]
[1777587279540,34.59,76315.99,24.1,0.82568,0.00029,6.54692]
[1777587283280,34.59,76315.07,24.1,0.82541,0.00029,6.55333]
[1777587283311,34.6,76312.84,24.1,0.82474,0.00029,6.56909]
[1777587284223,34.6,76312.84,24.1,0.82474,0.00029,6.56909]
[1777587284291,34.6,76313.19,24.1,0.82483,0.00029,6.56688]
[1777587289645,34.6,76312.18,24.1,0.82452,0.00029,6.57409]
[1777587292667,34.6,76314.44,24.1,0.82518,0.00029,6.55858]
[1777587293674,34.6,76317.48,24.1,0.82607,0.00029,6.53769]
[1777587299715,34.6,76318.41,24.1,0.82632,0.00029,6.53166]
[1777587302737,34.6,76316.11,24.1,0.82565,0.00029,6.54767]
[1777587307772,34.6,76316.37,24.1,0.82571,0.00029,6.54611]
[1777587310793,34.6,76315.16,24.1,0.82535,0.00029,6.55456]
[1777587313814,34.61,76313.85,24.1,0.82497,0.00029,6.56367]
[1777587319855,34.61,76313.47,24.1,0.82485,0.00029,6.56641]
[1777587325898,34.61,76313.53,24.1,0.82486,0.00029,6.56611]
[1777587330933,34.61,76313.18,24.1,0.82476,0.00029,6.5686]
[1777587335967,34.61,76313.86,24.1,0.82516,0.00029,6.55359]
[1777587341002,34.61,76310.96,24.1,0.8243,0.00029,6.57366]
[1777587346037,34.61,76311.48,24.1,0.82445,0.00029,6.57012]
[1777587351072,34.61,76312.1,24.1,0.82463,0.00029,6.56591]
[1777587354094,34.61,76314.45,24.1,0.82532,0.00029,6.54981]
[1777587358121,34.61,76315.9,24.1,0.82573,0.00029,6.54002]
[1777587359129,34.61,76318.03,24.1,0.82635,0.00029,6.52544]
[1777587364164,34.61,76318.51,24.1,0.82648,0.00029,6.52248]
[1777587369199,34.62,76318.11,24.1,0.82635,0.00029,6.52556]
[1777587371213,34.62,76315.69,24.1,0.82564,0.00029,6.54231]
[1777587372219,34.62,76314.18,24.1,0.82519,0.00029,6.55272]
[1777587374233,34.62,76316.87,24.1,0.82597,0.00029,6.53432]
[1777587379268,34.62,76315.28,24.1,0.8255,0.00029,6.54549]
[1777587384306,34.62,76320.7,24.1,0.82707,0.00029,6.50847]
[1777587385312,34.62,76322.66,24.1,0.82763,0.00029,6.49508]
[1777587388268,34.62,76322.8,24.1,0.82767,0.00029,6.49433]
[1777587388333,34.62,76322.66,24.1,0.82762,0.00029,6.49539]
[1777587393368,34.62,76323.56,24.1,0.82807,0.00029,6.47906]
[1777587394544,34.62,76323.58,24.1,0.82808,0.00029,6.47888]
[1777587395383,34.62,76323.88,24.1,0.82817,0.00029,6.47677]
[1777587400418,34.62,76331.75,24.1,0.83044,0.00029,6.42241]
[1777587401425,34.62,76335.86,24.1,0.83162,0.00029,6.39415]
[1777587402432,34.62,76334.12,24.1,0.83112,0.00029,6.40619]
[1777587407466,34.62,76333.51,24.1,0.83093,0.00029,6.4106]
[1777587410488,34.63,76334.72,24.1,0.83127,0.00029,6.4024]
[1777587413302,34.63,76334.77,24.1,0.83128,0.00029,6.40216]
[1777587413509,34.63,76334.43,24.1,0.83119,0.00029,6.40455]
[1777587417316,34.63,76335.81,24.1,0.83157,0.00029,6.39525]
[1777587419221,34.63,76336.04,24.1,0.83164,0.00029,6.39367]
[1777587420558,34.63,76339.35,24.1,0.83257,0.00028,6.37104]
[1777587421566,34.63,76341.28,24.1,0.83312,0.00028,6.35782]
[1777587422673,34.63,76336.07,24.1,0.83163,0.00029,6.39385]
[1777587424586,34.63,76334.26,24.1,0.83111,0.00029,6.40646]
[1777587428316,34.63,76334.26,24.1,0.8311,0.00029,6.40655]
[1777587430912,34.63,76334.08,24.1,0.83105,0.00029,6.40792]
[1777587437677,34.63,76334.74,24.1,0.83123,0.00029,6.40353]
[1777587440699,34.63,76342.36,24.1,0.8334,0.00028,6.35104]
[1777587441706,34.63,76345.31,24.1,0.83423,0.00028,6.33078]
[1777587442712,34.63,76344.06,24.1,0.83387,0.00028,6.3395]
[1777587448755,34.64,76345.53,24.1,0.83426,0.00028,6.32997]
[1777587450123,34.64,76348.03,24.1,0.83496,0.00028,6.31283]
[1777587453294,34.64,76348.03,24.1,0.83496,0.00028,6.31296]
[1777587455222,34.64,76348.33,24.1,0.83523,0.00028,6.3008]
[1777587458961,34.65,76351.39,24.1,0.83606,0.00028,6.28042]
[1777587460840,34.65,76353.18,24.1,0.83655,0.00028,6.2684]
[1777587462854,34.65,76354.55,24.1,0.83692,0.00028,6.25931]
[1777587465875,34.65,76355.69,24.1,0.83722,0.00028,6.25203]
[1777587466881,34.65,76364.44,24.1,0.83964,0.00028,6.19186]
[1777587467889,34.66,76368.53,24.1,0.84076,0.00028,6.16392]
[1777587471917,34.66,76361.98,24.1,0.8389,0.00028,6.21041]
[1777587472923,34.67,76360.5,24.1,0.83848,0.00028,6.22088]
[1777587477958,34.67,76365.5,24.1,0.83981,0.00028,6.18762]
[1777587478966,34.67,76367.0,24.1,0.84022,0.00028,6.17756]
[1777587481987,34.68,76368.06,24.1,0.84047,0.00028,6.17117]
[1777587485008,34.68,76369.12,24.1,0.84073,0.00028,6.16481]
[1777587486015,34.69,76370.49,24.1,0.84109,0.00027,6.15568]
[1777587487022,34.69,76374.7,24.1,0.84223,0.00027,6.12699]
[1777587488029,34.69,76375.8,24.1,0.84252,0.00027,6.11978]
[1777587493063,34.7,76376.09,24.1,0.84254,0.00027,6.11934]
[1777587495447,34.7,76376.08,24.1,0.8425,0.00027,6.12018]
[1777587495538,34.71,76374.55,24.1,0.84207,0.00027,6.13111]
[1777587496656,34.71,76374.67,24.1,0.8421,0.00027,6.13028]
[1777587497060,34.71,76374.67,24.1,0.8421,0.00027,6.13028]
[1777587497097,34.71,76378.3,24.1,0.84309,0.00027,6.10545]
[1777587497650,34.71,76378.3,24.1,0.84309,0.00027,6.10545]
[1777587503133,34.71,76378.31,24.1,0.84304,0.00027,6.1067]
[1777587510183,34.72,76377.63,24.1,0.84279,0.00027,6.11292]
[1777587515218,34.73,76377.46,24.1,0.84288,0.00027,6.10536]
[1777587520252,34.74,76379.2,24.1,0.84331,0.00027,6.09448]
[1777587525288,34.75,76378.8,24.1,0.84315,0.00027,6.09861]
[1777587530323,34.75,76378.82,24.1,0.84311,0.00027,6.09959]
[1777587534351,34.76,76377.15,24.1,0.84262,0.00027,6.11195]
[1777587538357,34.76,76377.28,24.1,0.84264,0.00027,6.11147]
[1777587544421,34.77,76377.06,24.1,0.84252,0.00027,6.11463]
[1777587544684,34.77,76377.06,24.1,0.84252,0.00027,6.11463]
[1777587547651,34.77,76373.79,24.1,0.84159,0.00027,6.13788]
[1777587547873,34.77,76373.79,24.1,0.84159,0.00027,6.13788]
[1777587549456,34.78,76367.83,24.1,0.83993,0.00028,6.1795]
[1777587550463,34.78,76366.19,24.1,0.83947,0.00028,6.19105]
[1777587555498,34.79,76365.7,24.1,0.83929,0.00028,6.19548]
[1777587555602,34.79,76364.23,24.1,0.83888,0.00028,6.20583]
[1777587561540,34.79,76364.12,24.1,0.8388,0.00028,6.20773]
[1777587562048,34.79,76364.12,24.1,0.8388,0.00028,6.20773]
[1777587563573,34.79,76364.0,24.1,0.83876,0.00028,6.20863]
[1777587563674,34.8,76364.51,24.1,0.8389,0.00028,6.2052]
[1777587567582,34.8,76366.3,24.1,0.83938,0.00028,6.19321]
[1777587572617,34.8,76365.84,24.1,0.83944,0.00028,6.18632]
[1777587575637,34.8,76363.05,24.1,0.83866,0.00028,6.20574]
[1777587580673,34.8,76363.58,24.1,0.83879,0.00028,6.20248]
[1777587585707,34.81,76362.51,24.1,0.83848,0.00028,6.21021]
[1777587587721,34.81,76364.06,24.1,0.83891,0.00028,6.1997]
[1777587590742,34.81,76361.95,24.1,0.83831,0.00028,6.21441]
[1777587593764,34.81,76356.66,24.1,0.83683,0.00028,6.25092]
[1777587598799,34.81,76350.97,24.1,0.83523,0.00028,6.29021]
[1777587599806,34.81,76347.26,24.1,0.83418,0.00028,6.3158]
[1777587602827,34.81,76345.01,24.1,0.83354,0.00028,6.33151]
[1777587608316,34.81,76344.65,24.1,0.83342,0.00028,6.33425]
[1777587608363,34.81,76345.86,24.1,0.83376,0.00028,6.3261]
[1777587610755,34.82,76345.79,24.1,0.83374,0.00028,6.32665]
[1777587610883,34.82,76345.36,24.1,0.83361,0.00028,6.32968]
[1777587615918,34.82,76345.09,24.1,0.83352,0.00028,6.3319]
[1777587620953,34.82,76344.9,24.1,0.83345,0.00028,6.33355]
[1777587621975,34.82,76344.9,24.1,0.83345,0.00028,6.33355]
[1777587622032,34.82,76344.9,24.1,0.83345,0.00028,6.33355]
[1777587623808,34.82,76344.82,24.1,0.83342,0.00028,6.33423]
[1777587624316,34.82,76344.82,24.1,0.83342,0.00028,6.33423]
[1777587629961,34.82,76344.97,24.1,0.83345,0.00028,6.3336]
[1777587635714,34.83,76344.66,24.1,0.83355,0.00028,6.32555]
[1777587637144,34.83,76344.65,24.1,0.83355,0.00028,6.32577]
[1777587637404,34.83,76345.58,24.1,0.83381,0.00028,6.31947]
[1777587637877,34.83,76345.58,24.1,0.83381,0.00028,6.31947]
[1777587638086,34.83,76358.79,24.1,0.83751,0.00028,6.2289]
[1777587639463,34.82,76366.93,24.1,0.83979,0.00028,6.17245]
[1777587645123,34.82,76367.44,24.1,0.83996,0.00028,6.16823]
[1777587646130,34.82,76365.7,24.1,0.83948,0.00028,6.18004]
[1777587651165,34.81,76366.36,24.1,0.83969,0.00028,6.17473]
[1777587653179,34.81,76367.45,24.1,0.84001,0.00028,6.16696]
[1777587657055,34.81,76367.45,24.1,0.84001,0.00028,6.16696]
[1777587657655,34.81,76367.45,24.1,0.84001,0.00028,6.16696]
[1777587663331,34.81,76367.6,24.1,0.8401,0.00028,6.16474]
[1777587663345,34.8,76367.49,24.1,0.84007,0.00028,6.16539]
[1777587665218,34.8,76367.49,24.1,0.84007,0.00028,6.16529]
[1777587665304,34.8,76366.83,24.1,0.8399,0.00028,6.16972]
[1777587671305,34.8,76367.24,24.1,0.84003,0.00028,6.16626]
[1777587676340,34.8,76368.06,24.1,0.84028,0.00028,6.16011]
[1777587677346,34.8,76365.15,24.1,0.83948,0.00028,6.18001]
[1777587681375,34.79,76363.8,24.1,0.83913,0.00028,6.1888]
[1777587686410,34.79,76364.32,24.1,0.8393,0.00028,6.18457]
[1777587691445,34.79,76364.99,24.1,0.83972,0.00028,6.16869]
[1777587692130,34.79,76364.99,24.1,0.83972,0.00028,6.16869]
[1777587692452,34.79,76365.0,24.1,0.83972,0.00028,6.16862]
[1777587692915,34.79,76365.0,24.1,0.83972,0.00028,6.16862]
[1777587693459,34.78,76362.99,24.1,0.83917,0.00028,6.1822]
[1777587694513,34.78,76354.75,24.1,0.83689,0.00028,6.23867]
[1777587697486,34.78,76356.53,24.1,0.83741,0.00028,6.22586]
[1777587700507,34.78,76354.97,24.1,0.83699,0.00028,6.23602]
[1777587702522,34.77,76353.38,24.1,0.83656,0.00028,6.24655]
[1777587707557,34.77,76353.96,24.1,0.83677,0.00028,6.24153]
[1777587713598,34.76,76353.47,24.1,0.83668,0.00028,6.24369]
[1777587717073,34.76,76354.03,24.1,0.83686,0.00028,6.23924]
[1777587717749,34.76,76354.03,24.1,0.83686,0.00028,6.23924]
[1777587723346,34.75,76353.17,24.1,0.83666,0.00028,6.24415]
[1777587723669,34.75,76353.88,24.1,0.83688,0.00028,6.23887]
[1777587726257,34.75,76353.25,24.1,0.83672,0.00028,6.24281]
[1777587726321,34.75,76353.19,24.1,0.8367,0.00028,6.24322]
[1777587731724,34.74,76353.0,24.1,0.83669,0.00028,6.24333]
[1777587733738,34.74,76354.83,24.1,0.83722,0.00028,6.23036]
[1777587735753,34.74,76357.76,24.1,0.83805,0.00028,6.20985]
[1777587736759,34.73,76356.56,24.1,0.83772,0.00028,6.21794]
[1777587741795,34.73,76358.08,24.1,0.83818,0.00028,6.20667]
[1777587746830,34.73,76357.6,24.1,0.83808,0.00028,6.2092]
[1777587751865,34.72,76358.05,24.1,0.83844,0.00028,6.1948]
[1777587756899,34.72,76359.06,24.1,0.83875,0.00028,6.18716]
[1777587761934,34.71,76359.16,24.1,0.8388,0.00028,6.18583]
[1777587767072,34.71,76358.98,24.1,0.83877,0.00028,6.18657]
[1777587767102,34.71,76358.89,24.1,0.83875,0.00028,6.18707]
[1777587772267,34.71,76358.76,24.1,0.83873,0.00028,6.18758]
[1777587772350,34.71,76358.83,24.1,0.83876,0.00028,6.18685]
[1777587777079,34.7,76358.94,24.1,0.83881,0.00028,6.18558]
[1777587777104,34.7,76359.44,24.1,0.83896,0.00028,6.18201]
[1777587783681,34.7,76359.25,24.1,0.83893,0.00028,6.18272]
[1777587783783,34.7,76355.29,24.1,0.83784,0.00028,6.20971]
[1777587785097,34.7,76353.18,24.1,0.83725,0.00028,6.22409]
[1777587788335,34.69,76352.74,24.1,0.83714,0.00028,6.22677]
[1777587788361,34.69,76352.51,24.1,0.83708,0.00028,6.22818]
[1777587789510,34.69,76352.51,24.1,0.83708,0.00028,6.22818]
[1777587789577,34.69,76352.48,24.1,0.83709,0.00028,6.22803]
[1777587791139,34.69,76354.43,24.1,0.83764,0.00028,6.21442]
[1777587792146,34.69,76358.66,24.1,0.83883,0.00028,6.1851]
[1777587797181,34.69,76358.36,24.1,0.83877,0.00028,6.18656]
[1777587799195,34.68,76359.73,24.1,0.83916,0.00028,6.17686]
[1777587804229,34.68,76358.27,24.1,0.83878,0.00028,6.18634]
[1777587807084,34.68,76358.72,24.1,0.83892,0.00028,6.183]
[1777587807784,34.68,76358.72,24.1,0.83892,0.00028,6.183]
[1777587812069,34.68,76358.81,24.1,0.83917,0.00028,6.17123]
[1777587812285,34.68,76359.55,24.1,0.83938,0.00028,6.16601]
[1777587813333,34.68,76359.55,24.1,0.83938,0.00028,6.16601]
[1777587813400,34.67,76358.82,24.1,0.83918,0.00028,6.17095]
[1777587819334,34.67,76357.74,24.1,0.83891,0.00028,6.17776]
[1777587820341,34.67,76356.66,24.1,0.83861,0.00028,6.1851]
[1777587825376,34.67,76354.87,24.1,0.83813,0.00028,6.19682]
[1777587830412,34.66,76354.97,24.1,0.83819,0.00028,6.19543]
[1777587833339,34.66,76354.53,24.1,0.83808,0.00028,6.1982]
[1777587833376,34.66,76356.93,24.1,0.83875,0.00028,6.1815]
[1777587836846,34.66,76356.84,24.1,0.83873,0.00028,6.182]
[1777587836912,34.66,76355.26,24.1,0.83831,0.00028,6.19251]
[1777587842498,34.65,76354.69,24.1,0.83818,0.00028,6.19577]
[1777587849548,34.65,76353.98,24.1,0.83802,0.00028,6.1997]
[1777587854582,34.64,76354.8,24.1,0.83827,0.00028,6.19332]
[1777587855589,34.64,76356.73,24.1,0.83882,0.00028,6.17987]
[1777587856597,34.64,76358.03,24.1,0.83919,0.00028,6.17078]
[1777587857077,34.64,76358.03,24.1,0.83919,0.00028,6.17078]
[1777587857604,34.64,76359.33,24.1,0.83955,0.00028,6.1617]
[1777587859532,34.64,76359.66,24.1,0.83965,0.00028,6.15933]
[1777587859618,34.64,76359.68,24.1,0.83966,0.00028,6.15911]
[1777587861631,34.64,76362.53,24.1,0.84046,0.00028,6.13926]
[1777587864653,34.64,76361.4,24.1,0.84015,0.00028,6.1468]
[1777587868681,34.64,76363.06,24.1,0.84062,0.00028,6.13507]
[1777587874722,34.64,76363.43,24.1,0.84095,0.00028,6.12167]
[1777587879757,34.63,76363.24,24.1,0.8409,0.00028,6.12278]
[1777587881772,34.63,76364.36,24.1,0.84121,0.00028,6.11498]
[1777587886806,34.63,76365.04,24.1,0.84141,0.00028,6.11013]
[1777587891842,34.63,76365.18,24.1,0.84145,0.00028,6.10904]
[1777587892848,34.63,76366.26,24.1,0.84175,0.00028,6.10157]
[1777587894862,34.63,76363.59,24.1,0.84101,0.00028,6.11996]
[1777587895869,34.63,76360.1,24.1,0.84005,0.00028,6.144]
[1777587896877,34.63,76355.56,24.1,0.83879,0.00028,6.17524]
[1777587898364,34.63,76356.58,24.1,0.83908,0.00028,6.16809]
[1777587898891,34.63,76356.07,24.1,0.83894,0.00028,6.17151]
[1777587903926,34.63,76355.83,24.1,0.83889,0.00028,6.17264]
[1777587905331,34.63,76356.6,24.1,0.83911,0.00028,6.16722]
[1777587905939,34.63,76356.64,24.1,0.83913,0.00028,6.16681]
[1777587910974,34.62,76356.08,24.1,0.839,0.00028,6.17001]
[1777587916011,34.62,76356.17,24.1,0.83905,0.00028,6.16875]
[1777587921049,34.61,76356.54,24.1,0.83918,0.00028,6.16555]
[1777587922064,34.61,76356.54,24.1,0.83918,0.00028,6.16555]
[1777587922524,34.61,76356.54,24.1,0.83918,0.00028,6.16555]
[1777587932047,34.61,76356.75,24.1,0.83928,0.00028,6.16294]
[1777587932126,34.61,76354.63,24.1,0.83891,0.00028,6.16677]
[1777587934659,34.6,76354.81,24.1,0.83896,0.00028,6.1654]
[1777587934718,34.6,76354.77,24.1,0.83896,0.00028,6.16542]
[1777587938316,34.6,76355.29,24.1,0.83912,0.00028,6.16157]
[1777587938355,34.6,76356.02,24.1,0.83933,0.00028,6.15641]
[1777587939733,34.6,76356.02,24.1,0.83933,0.00028,6.15641]
[1777587939793,34.6,76356.06,24.1,0.83935,0.00028,6.1559]
[1777587945216,34.6,76356.0,24.1,0.83935,0.00028,6.15573]
[1777587950252,34.59,76355.54,24.1,0.83925,0.00028,6.15832]
[1777587955288,34.59,76358.18,24.1,0.84001,0.00028,6.1395]
[1777587956294,34.59,76360.43,24.1,0.84064,0.00028,6.12385]
[1777587957300,34.59,76359.31,24.1,0.84033,0.00028,6.13152]
[1777587962335,34.59,76360.41,24.1,0.84065,0.00028,6.12353]
[1777587964350,34.59,76361.84,24.1,0.84105,0.00028,6.1135]
[1777587965356,34.59,76362.95,24.1,0.84136,0.00028,6.10576]
[1777587970392,34.58,76363.15,24.1,0.84143,0.00028,6.10414]
[1777587972405,34.58,76364.55,24.1,0.84182,0.00028,6.09436]
[1777587977440,34.58,76364.87,24.1,0.84191,0.00028,6.09199]
[1777587980462,34.58,76367.25,24.1,0.84258,0.00028,6.07544]
[1777587985497,34.58,76366.37,24.1,0.84234,0.00028,6.08146]
[1777587989529,34.58,76364.5,24.1,0.84182,0.00028,6.09434]
[1777587993557,34.58,76366.47,24.1,0.84258,0.00028,6.07003]
[1777587995572,34.58,76368.23,24.1,0.84306,0.00028,6.05784]
[1777587998592,34.58,76370.32,24.1,0.84364,0.00027,6.04343]
[1777588003628,34.58,76369.75,24.1,0.84347,0.00028,6.04751]
[1777588004634,34.58,76367.22,24.1,0.84278,0.00028,6.06504]
[1777588009670,34.58,76367.98,24.1,0.84299,0.00028,6.0598]
[1777588014706,34.58,76366.76,24.1,0.84265,0.00028,6.06824]
[1777588019741,34.58,76366.32,24.1,0.84253,0.00028,6.07128]
[1777588021755,34.58,76364.52,24.1,0.84203,0.00028,6.08371]
[1777588023768,34.58,76362.56,24.1,0.84149,0.00028,6.09723]
[1777588024776,34.58,76360.68,24.1,0.84097,0.00028,6.11019]
[1777588027797,34.58,76361.74,24.1,0.84127,0.00028,6.10264]
[1777588032832,34.58,76362.39,24.1,0.84146,0.00028,6.09793]
[1777588035852,34.58,76363.54,24.1,0.84178,0.00028,6.08986]
[1777588037867,34.58,76367.02,24.1,0.84275,0.00028,6.06575]
[1777588038874,34.58,76368.86,24.1,0.84325,0.00028,6.05304]
[1777588043908,34.58,76368.3,24.1,0.8431,0.00028,6.05698]
[1777588046929,34.58,76369.73,24.1,0.84349,0.00028,6.04715]
[1777588051965,34.58,76370.81,24.1,0.84399,0.00027,6.02923]
[1777588056999,34.58,76370.82,24.1,0.84398,0.00027,6.02939]
[1777588060021,34.58,76372.16,24.1,0.84434,0.00027,6.02028]
[1777588062053,34.58,76372.16,24.1,0.84434,0.00027,6.02028]
[1777588062086,34.58,76373.3,24.1,0.84465,0.00027,6.01252]
[1777588062672,34.58,76373.3,24.1,0.84465,0.00027,6.01252]
[1777588070091,34.59,76374.04,24.1,0.84483,0.00027,6.00796]
[1777588075126,34.59,76374.32,24.1,0.84489,0.00027,6.0064]
[1777588077078,34.59,76374.91,24.1,0.84505,0.00027,6.0024]
[1777588077486,34.59,76374.91,24.1,0.84505,0.00027,6.00248]
[1777588083182,34.59,76375.08,24.1,0.84508,0.00027,6.00179]
[1777588088219,34.59,76373.76,24.1,0.8447,0.00027,6.01129]
[1777588090234,34.59,76372.09,24.1,0.84424,0.00027,6.02297]
[1777588096276,34.6,76372.73,24.1,0.8444,0.00027,6.01889]
[1777588101310,34.6,76372.26,24.1,0.84426,0.00027,6.0224]
[1777588103356,34.6,76372.47,24.1,0.84432,0.00027,6.021]
[1777588104941,34.6,76372.4,24.1,0.8443,0.00027,6.02154]
[1777588110374,34.6,76372.43,24.1,0.84429,0.00027,6.02171]
[1777588113365,34.6,76372.54,24.1,0.84452,0.00027,6.01046]
[1777588117144,34.6,76372.64,24.1,0.84454,0.00027,6.00997]
[1777588122458,34.61,76372.67,24.1,0.84453,0.00027,6.01021]
[1777588127494,34.61,76373.33,24.1,0.8447,0.00027,6.006]
[1777588132528,34.61,76373.77,24.1,0.84481,0.00027,6.00332]
[1777588136556,34.61,76372.38,24.1,0.84442,0.00027,6.01321]
[1777588141591,34.61,76372.39,24.1,0.84441,0.00027,6.01344]
[1777588144612,34.61,76373.69,24.1,0.84476,0.00027,6.00465]
[1777588149647,34.62,76376.82,24.1,0.8456,0.00027,5.98337]
[1777588150654,34.62,76378.08,24.1,0.84594,0.00027,5.97477]
[1777588152667,34.62,76374.6,24.1,0.84498,0.00027,5.99903]
[1777588157703,34.62,76374.05,24.1,0.84481,0.00027,6.00322]
[1777588162738,34.62,76374.71,24.1,0.84498,0.00027,5.99903]
[1777588168780,34.62,76374.39,24.1,0.84487,0.00027,6.00169]
[1777588169787,34.62,76379.93,24.1,0.84638,0.00027,5.96349]
[1777588173814,34.63,76382.44,24.1,0.84725,0.00027,5.93608]
[1777588175983,34.63,76383.72,24.1,0.84759,0.00027,5.92757]
[1777588177842,34.63,76396.98,24.1,0.85114,0.00027,5.83618]
[1777588178850,34.63,76398.99,24.1,0.85167,0.00027,5.82241]
[1777588181997,34.63,76399.85,24.1,0.85191,0.00027,5.81627]
[1777588183884,34.63,76402.13,24.1,0.85252,0.00026,5.80019]
[1777588188164,34.62,76392.57,24.1,0.85,0.00027,5.86551]
[1777588189927,34.62,76391.28,24.1,0.84966,0.00027,5.87445]
[1777588194962,34.63,76390.93,24.1,0.84956,0.00027,5.87701]
[1777588199997,34.63,76390.06,24.1,0.8493,0.00027,5.88353]
[1777588203369,34.63,76389.43,24.1,0.84911,0.00027,5.88857]
[1777588205276,34.63,76389.47,24.1,0.8491,0.00027,5.88874]
[1777588208304,34.64,76392.06,24.1,0.84979,0.00027,5.87116]
[1777588214095,34.64,76391.89,24.1,0.84973,0.00027,5.87262]
[1777588217116,34.64,76393.61,24.1,0.85018,0.00027,5.86091]
[1777588219131,34.64,76395.18,24.1,0.8506,0.00027,5.85023]
[1777588224165,34.64,76395.38,24.1,0.85064,0.00027,5.84922]
[1777588225172,34.64,76394.12,24.1,0.8503,0.00027,5.85798]
[1777588230206,34.64,76393.65,24.1,0.85016,0.00027,5.86154]
[1777588234235,34.64,76393.07,24.1,0.85021,0.00027,5.85496]
[1777588239270,34.64,76392.73,24.1,0.85016,0.00027,5.85639]
[1777588243298,34.63,76393.99,24.1,0.85052,0.00027,5.84698]
[1777588253368,34.62,76394.0,24.1,0.85059,0.00027,5.84518]
[1777588258403,34.62,76394.15,24.1,0.85066,0.00027,5.84331]
[1777588263437,34.62,76393.22,24.1,0.85045,0.00027,5.84888]
[1777588264444,34.61,76389.95,24.1,0.84958,0.00027,5.87129]
[1777588265452,34.61,76388.63,24.1,0.84923,0.00027,5.88021]
[1777588268381,34.61,76388.59,24.1,0.84923,0.00027,5.88027]
[1777588270566,34.61,76387.73,24.1,0.84902,0.00027,5.88557]
[1777588273619,34.6,76391.55,24.1,0.85008,0.00027,5.85832]
[1777588279550,34.6,76391.77,24.1,0.85018,0.00027,5.85569]
[1777588281564,34.6,76393.08,24.1,0.85054,0.00027,5.84629]
[1777588284584,34.59,76391.53,24.1,0.85015,0.00027,5.85649]
[1777588287605,34.59,76392.71,24.1,0.85049,0.00027,5.84781]
[1777588291634,34.59,76392.11,24.1,0.85056,0.00027,5.84066]
[1777588296669,34.58,76391.55,24.1,0.85044,0.00027,5.84372]
[1777588301704,34.58,76392.07,24.1,0.85061,0.00027,5.83931]
[1777588306738,34.57,76392.49,24.1,0.85075,0.00027,5.83563]
[1777588310767,34.57,76387.66,24.1,0.84948,0.00027,5.8684]
[1777588313424,34.57,76387.6,24.1,0.84947,0.00027,5.86862]
[1777588317815,34.56,76390.01,24.1,0.85017,0.00027,5.85077]
[1777588319354,34.56,76390.01,24.1,0.85017,0.00027,5.85077]
[1777588325872,34.55,76390.78,24.1,0.85043,0.00027,5.84402]
[1777588327093,34.55,76390.78,24.1,0.85043,0.00027,5.84402]
[1777588327650,34.55,76391.14,24.1,0.85054,0.00027,5.84117]
[1777588332922,34.55,76391.15,24.1,0.85058,0.00027,5.8402]
[1777588337957,34.54,76391.69,24.1,0.85075,0.00027,5.83558]
[1777588339971,34.54,76389.33,24.1,0.85013,0.00027,5.8516]
[1777588342044,34.54,76389.38,24.1,0.85015,0.00027,5.85109]
[1777588342547,34.54,76389.84,24.1,0.85028,0.00027,5.84773]
[1777588348438,34.53,76389.95,24.1,0.85034,0.00027,5.84615]
[1777588350052,34.53,76392.33,24.1,0.851,0.00027,5.82921]
[1777588355220,34.53,76392.41,24.1,0.85125,0.00027,5.81749]
[1777588355301,34.53,76384.34,24.1,0.84909,0.00027,5.87305]
[1777588357090,34.53,76383.0,24.1,0.84874,0.00027,5.88213]
[1777588358369,34.53,76383.0,24.1,0.84874,0.00027,5.88213]
[1777588361210,34.52,76383.74,24.1,0.84896,0.00027,5.87639]
[1777588364140,34.52,76382.1,24.1,0.84856,0.00027,5.88671]
[1777588366154,34.51,76384.66,24.1,0.84927,0.00027,5.86857]
[1777588367161,34.51,76386.27,24.1,0.84971,0.00027,5.85724]
[1777588370182,34.51,76384.92,24.1,0.84937,0.00027,5.86604]
[1777588375217,34.51,76384.92,24.1,0.8494,0.00027,5.86512]
[1777588377231,34.5,76386.41,24.1,0.84982,0.00027,5.85445]
[1777588382266,34.5,76386.07,24.1,0.84976,0.00027,5.85593]
[1777588384501,34.5,76385.87,24.1,0.84971,0.00027,5.85714]
[1777588385287,34.5,76376.28,24.1,0.84711,0.00027,5.92367]
[1777588386294,34.5,76370.6,24.1,0.84555,0.00027,5.96298]
[1777588389315,34.5,76369.5,24.1,0.84524,0.00028,5.97098]
[1777588391329,34.5,76367.58,24.1,0.8447,0.00028,5.9845]
[1777588392336,34.5,76365.55,24.1,0.84414,0.00028,5.99866]
[1777588393402,34.5,76365.55,24.1,0.84414,0.00028,5.99866]
[1777588395357,34.5,76361.96,24.1,0.84315,0.00028,6.02333]
[1777588395628,34.5,76361.96,24.1,0.84315,0.00028,6.02333]
[1777588396364,34.5,76360.96,24.1,0.84288,0.00028,6.03009]
[1777588398377,34.5,76355.12,24.1,0.84126,0.00028,6.0704]
[1777588399385,34.5,76352.54,24.1,0.84054,0.00028,6.08825]
[1777588400486,34.5,76352.54,24.1,0.84054,0.00028,6.08825]
[1777588400518,34.5,76352.54,24.1,0.84054,0.00028,6.08825]
[1777588400392,34.5,76351.07,24.1,0.84013,0.00028,6.0984]
[1777588401399,34.5,76349.54,24.1,0.8397,0.00028,6.10894]
[1777588401857,34.5,76349.54,24.1,0.8397,0.00028,6.10894]
[1777588402068,34.5,76349.54,24.1,0.8397,0.00028,6.10894]
[1777588402158,34.5,76349.54,24.1,0.8397,0.00028,6.10894]
[1777588402406,34.5,76342.37,24.1,0.83768,0.00028,6.15852]
[1777588403413,34.49,76336.32,24.1,0.83596,0.00029,6.20027]
[1777588404420,34.49,76332.86,24.1,0.83498,0.00029,6.22403]
[1777588405174,34.49,76330.41,24.1,0.83427,0.00029,6.24101]
[1777588410463,34.49,76330.1,24.1,0.83424,0.00029,6.24176]
[1777588411513,34.48,76320.73,24.1,0.83175,0.00029,6.2958]
[1777588412477,34.48,76320.47,24.1,0.83168,0.00029,6.29749]
[1777588413484,34.48,76318.71,24.1,0.83117,0.00029,6.30954]
[1777588415497,34.48,76312.09,24.1,0.82923,0.00029,6.35547]
[1777588416504,34.48,76302.27,24.1,0.82633,0.0003,6.42329]
[1777588417511,34.48,76299.11,24.1,0.82539,0.0003,6.44502]
[1777588420533,34.48,76296.85,24.1,0.82473,0.0003,6.46039]
[1777588421540,34.48,76288.46,24.1,0.82221,0.0003,6.51812]
[1777588422547,34.48,76285.64,24.1,0.82137,0.0003,6.5374]
[1777588425567,34.48,76287.97,24.1,0.82209,0.0003,6.52094]
[1777588426575,34.48,76289.6,24.1,0.82259,0.0003,6.5096]
[1777588431610,34.47,76290.54,24.1,0.82289,0.0003,6.50259]
[1777588437045,34.47,76290.64,24.1,0.82294,0.0003,6.5015]
[1777588437471,34.47,76290.64,24.1,0.82294,0.0003,6.5015]
[1777588437572,34.47,76290.85,24.1,0.82301,0.0003,6.49986]
[1777588442687,34.47,76291.77,24.1,0.82331,0.0003,6.49298]
[1777588443694,34.46,76295.27,24.1,0.82437,0.0003,6.46869]
[1777588444701,34.46,76297.01,24.1,0.82489,0.0003,6.45656]
[1777588448728,34.46,76298.16,24.1,0.82525,0.0003,6.44825]
[1777588450743,34.46,76299.94,24.1,0.82579,0.0003,6.43579]
[1777588453764,34.46,76301.18,24.1,0.82617,0.0003,6.42702]
[1777588454770,34.46,76302.35,24.1,0.82652,0.0003,6.41887]
[1777588456785,34.46,76304.29,24.1,0.8271,0.0003,6.40537]
[1777588460813,34.46,76302.36,24.1,0.82653,0.0003,6.41858]
[1777588462827,34.46,76303.49,24.1,0.82687,0.0003,6.41067]
[1777588467862,34.46,76302.7,24.1,0.82664,0.0003,6.41591]
[1777588472897,34.45,76302.79,24.1,0.82689,0.0003,6.40442]
[1777588477932,34.45,76303.56,24.1,0.82712,0.0003,6.39896]
[1777588482966,34.45,76299.3,24.1,0.82586,0.0003,6.42828]
[1777588484981,34.45,76297.65,24.1,0.82538,0.0003,6.43954]
[1777588490016,34.45,76299.83,24.1,0.82604,0.0003,6.42411]
[1777588493036,34.45,76303.05,24.1,0.82701,0.0003,6.40168]
[1777588494044,34.45,76305.03,24.1,0.8276,0.0003,6.38796]
[1777588499079,34.45,76304.14,24.1,0.82734,0.0003,6.39403]
[1777588503107,34.45,76305.55,24.1,0.82776,0.0003,6.38421]
[1777588508142,34.45,76305.49,24.1,0.82774,0.0003,6.38458]
[1777588514184,34.45,76306.91,24.1,0.82816,0.0003,6.37475]
[1777588519218,34.45,76310.2,24.1,0.82913,0.00029,6.35199]
[1777588523247,34.45,76305.0,24.1,0.82759,0.0003,6.38814]
[1777588524254,34.45,76302.69,24.1,0.8269,0.0003,6.40411]
[1777588527275,34.45,76301.18,24.1,0.82646,0.0003,6.41445]
[1777588528282,34.45,76299.71,24.1,0.82602,0.0003,6.42457]
[1777588532309,34.45,76299.05,24.1,0.82605,0.0003,6.41819]
[1777588533401,34.45,76299.05,24.1,0.82605,0.0003,6.41819]
[1777588534415,34.45,76299.56,24.1,0.8262,0.0003,6.41461]
[1777588540366,34.44,76299.19,24.1,0.82611,0.0003,6.4168]
[1777588548436,34.44,76298.93,24.1,0.82604,0.0003,6.41844]
[1777588551442,34.44,76297.52,24.1,0.82564,0.0003,6.42762]
[1777588552608,34.44,76297.52,24.1,0.82564,0.0003,6.42762]
[1777588559499,34.43,76297.05,24.1,0.82554,0.0003,6.43]
[1777588561513,34.43,76290.77,24.1,0.82366,0.0003,6.47317]
[1777588562520,34.43,76289.13,24.1,0.82318,0.0003,6.48436]
[1777588563527,34.43,76287.09,24.1,0.82257,0.0003,6.49829]
[1777588568565,34.42,76285.84,24.1,0.82222,0.0003,6.50614]
[1777588569311,34.42,76285.84,24.1,0.82222,0.0003,6.50614]
[1777588569572,34.42,76284.16,24.1,0.82172,0.0003,6.51756]
[1777588570313,34.42,76284.16,24.1,0.82172,0.0003,6.51756]
[1777588570340,34.42,76284.16,24.1,0.82172,0.0003,6.51756]
[1777588570557,34.42,76284.16,24.1,0.82172,0.0003,6.51756]
[1777588570590,34.42,76270.74,24.1,0.81763,0.00031,6.60974]
[1777588571599,34.42,76265.92,24.1,0.81616,0.00031,6.6426]
[1777588574607,34.41,76264.81,24.1,0.81586,0.00031,6.64924]
[1777588578635,34.41,76263.54,24.1,0.81551,0.00031,6.65697]
[1777588580648,34.4,76256.93,24.1,0.81348,0.00031,6.70183]
[1777588582663,34.4,76253.33,24.1,0.81237,0.00031,6.72604]
[1777588584676,34.4,76251.25,24.1,0.81174,0.00031,6.73995]
[1777588585683,34.4,76252.58,24.1,0.81216,0.00031,6.73077]
[1777588586691,34.4,76256.46,24.1,0.81337,0.00031,6.70413]
[1777588587699,34.4,76259.93,24.1,0.81446,0.00031,6.68031]
[1777588590719,34.39,76261.08,24.1,0.81484,0.00031,6.67178]
[1777588592733,34.39,76259.88,24.1,0.81471,0.00031,6.6688]
[1777588597767,34.38,76260.53,24.1,0.81498,0.00031,6.6628]
[1777588602803,34.37,76263.71,24.1,0.81603,0.00031,6.63945]
[1777588609852,34.36,76261.55,24.1,0.81545,0.00031,6.65234]
[1777588611866,34.35,76263.06,24.1,0.81594,0.00031,6.64138]
[1777588612872,34.35,76266.19,24.1,0.81692,0.00031,6.61954]
[1777588613880,34.35,76267.63,24.1,0.81738,0.00031,6.60937]
[1777588617908,34.34,76266.37,24.1,0.81703,0.00031,6.6171]
[1777588618915,34.34,76262.77,24.1,0.81593,0.00031,6.64165]
[1777588619922,34.34,76259.27,24.1,0.81485,0.00031,6.66547]
[1777588620929,34.34,76256.87,24.1,0.81412,0.00031,6.68168]
[1777588621936,34.34,76252.41,24.1,0.81273,0.00031,6.71214]
[1777588622943,34.34,76250.18,24.1,0.81204,0.00031,6.72722]
[1777588625293,34.33,76247.95,24.1,0.81136,0.00032,6.74203]
[1777588627471,34.33,76247.95,24.1,0.81137,0.00032,6.74178]
[1777588627533,34.33,76247.95,24.1,0.81137,0.00032,6.74178]
[1777588627595,34.33,76238.68,24.1,0.80846,0.00032,6.80473]
[1777588629208,34.33,76230.46,24.1,0.80584,0.00032,6.86073]
[1777588634021,34.32,76228.27,24.1,0.80518,0.00032,6.87457]
[1777588635029,34.32,76226.17,24.1,0.80452,0.00032,6.88864]
[1777588637066,34.32,76227.36,24.1,0.80491,0.00032,6.88028]
[1777588637499,34.31,76237.38,24.1,0.80814,0.00032,6.81144]
[1777588637902,34.31,76237.38,24.1,0.80814,0.00032,6.81144]
[1777588638050,34.31,76237.68,24.1,0.80824,0.00032,6.80939]
[1777588639056,34.31,76243.88,24.1,0.81022,0.00032,6.76677]
[1777588640064,34.31,76246.38,24.1,0.81101,0.00032,6.74951]
[1777588642078,34.31,76248.4,24.1,0.81166,0.00032,6.73548]
[1777588643451,34.31,76251.11,24.1,0.81252,0.00031,6.71673]
[1777588649126,34.3,76251.66,24.1,0.81273,0.00031,6.71208]
[1777588654162,34.3,76252.41,24.1,0.81322,0.00031,6.69531]
[1777588657183,34.29,76253.75,24.1,0.81367,0.00031,6.68551]
[1777588663225,34.29,76252.99,24.1,0.81348,0.00031,6.68967]
[1777588665238,34.28,76254.99,24.1,0.81412,0.00031,6.67555]
[1777588666246,34.28,76253.23,24.1,0.81357,0.00031,6.6875]
[1777588668259,34.28,76255.39,24.1,0.81427,0.00031,6.67228]
[1777588669267,34.28,76256.64,24.1,0.81467,0.00031,6.6635]
[1777588674303,34.28,76257.79,24.1,0.81504,0.00031,6.65517]
[1777588679336,34.28,76258.62,24.1,0.81529,0.00031,6.64961]
[1777588683365,34.28,76257.51,24.1,0.81494,0.00031,6.65742]
[1777588684372,34.28,76256.17,24.1,0.81453,0.00031,6.66651]
[1777588687393,34.28,76257.46,24.1,0.81494,0.00031,6.65734]
[1777588692428,34.27,76256.47,24.1,0.81467,0.00031,6.66344]
[1777588697463,34.27,76256.94,24.1,0.81485,0.00031,6.65948]
[1777588702498,34.26,76256.68,24.1,0.8148,0.00031,6.66042]
[1777588706526,34.26,76257.74,24.1,0.81514,0.00031,6.65289]
[1777588710554,34.26,76260.68,24.1,0.81605,0.00031,6.63277]
[1777588713431,34.26,76261.69,24.1,0.81657,0.00031,6.61532]
[1777588713574,34.26,76261.91,24.1,0.81664,0.00031,6.61388]
[1777588718610,34.26,76262.8,24.1,0.81692,0.00031,6.60747]
[1777588719937,34.26,76262.8,24.1,0.81692,0.00031,6.60747]
[1777588723653,34.26,76263.92,24.1,0.81729,0.00031,6.59942]
[1777588723659,34.26,76270.03,24.1,0.81919,0.00031,6.5569]
[1777588725659,34.25,76275.9,24.1,0.82101,0.00031,6.51586]
[1777588731701,34.25,76276.37,24.1,0.82119,0.00031,6.51164]
[1777588732708,34.25,76279.52,24.1,0.82216,0.00031,6.48966]
[1777588735728,34.25,76281.8,24.1,0.82287,0.0003,6.47351]
[1777588737742,34.24,76283.69,24.1,0.82345,0.0003,6.46025]
[1777588742778,34.24,76284.77,24.1,0.82379,0.0003,6.45251]
[1777588744792,34.24,76282.93,24.1,0.82324,0.0003,6.46517]
[1777588749827,34.24,76282.88,24.1,0.82324,0.0003,6.4652]
[1777588752848,34.24,76284.43,24.1,0.82371,0.0003,6.45425]
[1777588755869,34.24,76282.62,24.1,0.82317,0.0003,6.46666]
[1777588756876,34.24,76280.31,24.1,0.82247,0.0003,6.48261]
[1777588757038,34.24,76280.31,24.1,0.82247,0.0003,6.48261]
[1777588757492,34.24,76280.31,24.1,0.82247,0.0003,6.48261]
[1777588760904,34.24,76279.15,24.1,0.82213,0.00031,6.4903]
[1777588762037,34.23,76279.06,24.1,0.82211,0.00031,6.49083]
[1777588762578,34.23,76279.06,24.1,0.82211,0.00031,6.49083]
[1777588772990,34.23,76279.08,24.1,0.82237,0.00031,6.47901]
[1777588778428,34.23,76279.01,24.1,0.82236,0.00031,6.4794]
[1777588779778,34.23,76278.43,24.1,0.82219,0.00031,6.48308]
[1777588787054,34.22,76278.08,24.1,0.82211,0.00031,6.48498]
[1777588792041,34.22,76277.99,24.1,0.8221,0.00031,6.48507]
[1777588795197,34.22,76271.2,24.1,0.82004,0.00031,6.53174]
[1777588796843,34.22,76262.16,24.1,0.81725,0.00031,6.59429]
[1777588803253,34.21,76261.25,24.1,0.81699,0.00031,6.60005]
[1777588807045,34.21,76261.03,24.1,0.81694,0.00031,6.60104]
[1777588807659,34.21,76261.03,24.1,0.81694,0.00031,6.60104]
[1777588813126,34.2,76261.25,24.1,0.81707,0.00031,6.5982]
[1777588818479,34.2,76261.22,24.1,0.81708,0.00031,6.59798]
[1777588822824,34.19,76261.49,24.1,0.81722,0.00031,6.59483]
[1777588830443,34.18,76261.57,24.1,0.81734,0.00031,6.59219]
[1777588835478,34.17,76256.06,24.1,0.81587,0.00031,6.6187]
[1777588836485,34.17,76252.63,24.1,0.81481,0.00031,6.64219]
[1777588842527,34.16,76253.23,24.1,0.81507,0.00031,6.63647]
[1777588847562,34.15,76254.43,24.1,0.8155,0.00031,6.62688]
[1777588850583,34.15,76259.15,24.1,0.81701,0.00031,6.59344]
[1777588851590,34.14,76260.61,24.1,0.81748,0.00031,6.58311]
[1777588852597,34.14,76262.15,24.1,0.81796,0.00031,6.57223]
[1777588854610,34.14,76263.38,24.1,0.81836,0.00031,6.56334]
[1777588857632,34.14,76264.51,24.1,0.81874,0.00031,6.55498]
[1777588860652,34.13,76265.77,24.1,0.81915,0.00031,6.54575]
[1777588865688,34.13,76265.25,24.1,0.81902,0.00031,6.54863]
[1777588867703,34.13,76268.54,24.1,0.82006,0.00031,6.52534]
[1777588872738,34.12,76267.04,24.1,0.81962,0.00031,6.53516]
[1777588877773,34.12,76268.12,24.1,0.81998,0.00031,6.527]
[1777588882807,34.11,76268.12,24.1,0.82001,0.00031,6.52638]
[1777588887843,34.11,76268.39,24.1,0.82013,0.00031,6.52371]
[1777588892879,34.1,76269.26,24.1,0.82064,0.00031,6.50619]
[1777588893886,34.1,76269.01,24.1,0.82057,0.00031,6.50778]
[1777588898921,34.1,76269.7,24.1,0.82082,0.00031,6.50227]
[1777588900141,34.1,76269.59,24.1,0.82079,0.00031,6.50289]
[1777588904962,34.09,76268.43,24.1,0.82046,0.00031,6.51026]
[1777588905969,34.09,76267.31,24.1,0.82012,0.00031,6.51789]
[1777588911004,34.09,76268.22,24.1,0.82044,0.00031,6.51078]
[1777588916041,34.08,76269.45,24.1,0.82085,0.00031,6.50151]
[1777588921076,34.08,76269.63,24.1,0.82093,0.00031,6.49958]
[1777588926111,34.08,76269.33,24.1,0.82087,0.00031,6.501]
[1777588931146,34.07,76269.11,24.1,0.82083,0.00031,6.50185]
[1777588938195,34.06,76269.87,24.1,0.82111,0.00031,6.49562]
[1777588948461,34.06,76269.85,24.1,0.82111,0.00031,6.4955]
[1777588954373,34.05,76269.99,24.1,0.82144,0.00031,6.48218]
[1777588957328,34.05,76266.12,24.1,0.82025,0.00031,6.50909]
[1777588958334,34.05,76264.54,24.1,0.81976,0.00031,6.52008]
[1777588963370,34.05,76264.38,24.1,0.81973,0.00031,6.52064]
[1777588966443,34.05,76264.32,24.1,0.81973,0.00031,6.52073]
[1777588966516,34.05,76264.32,24.1,0.81973,0.00031,6.52073]
[1777588967452,34.05,76263.88,24.1,0.8196,0.00031,6.52364]
[1777588973809,34.04,76263.23,24.1,0.81944,0.00031,6.52718]
[1777588978454,34.04,76264.27,24.1,0.81978,0.00031,6.51944]
[1777588981725,34.03,76266.82,24.1,0.82062,0.00031,6.50071]
[1777588983510,34.03,76269.18,24.1,0.82136,0.00031,6.48395]
[1777588984915,34.03,76269.18,24.1,0.82136,0.00031,6.48395]
[1777588984980,34.03,76270.34,24.1,0.82173,0.00031,6.47563]
[1777588987079,34.03,76270.2,24.1,0.82169,0.00031,6.47661]
[1777588987107,34.03,76267.89,24.1,0.82098,0.00031,6.49251]
[1777588988544,34.03,76266.4,24.1,0.82053,0.00031,6.50279]
[1777588991148,34.02,76266.37,24.1,0.82052,0.00031,6.50286]
[1777588996601,34.02,76267.32,24.1,0.82084,0.00031,6.4957]
[1777588999621,34.02,76270.58,24.1,0.82185,0.00031,6.47294]
[1777589004656,34.02,76271.19,24.1,0.82203,0.00031,6.46883]
[1777589010700,34.02,76271.15,24.1,0.82201,0.00031,6.4693]
[1777589012165,34.02,76271.15,24.1,0.82201,0.00031,6.4693]
[1777589012828,34.02,76271.41,24.1,0.82231,0.00031,6.45669]
[1777589018756,34.02,76271.05,24.1,0.82222,0.00031,6.45862]
[1777589023791,34.02,76271.53,24.1,0.82239,0.00031,6.45485]
[1777589027090,34.02,76272.4,24.1,0.82266,0.00031,6.44862]
[1777589027639,34.01,76272.29,24.1,0.82263,0.00031,6.44924]
[1777589032855,34.01,76272.13,24.1,0.8226,0.00031,6.45]
[1777589037889,34.01,76271.36,24.1,0.82238,0.00031,6.45494]
[1777589042924,34.01,76271.36,24.1,0.8224,0.00031,6.45455]
[1777589047960,34.0,76270.8,24.1,0.82224,0.00031,6.45807]
[1777589052994,34.0,76270.6,24.1,0.8222,0.00031,6.45906]
[1777589058033,34.0,76270.63,24.1,0.82223,0.00031,6.45844]
[1777589063068,34.0,76269.37,24.1,0.82186,0.00031,6.46681]
[1777589064799,34.0,76269.39,24.1,0.82187,0.00031,6.46658]
[1777589065848,34.0,76269.58,24.1,0.82193,0.00031,6.46517]
[1777589071123,33.99,76268.54,24.1,0.82185,0.00031,6.46116]
[1777589078173,33.99,76268.01,24.1,0.82171,0.00031,6.46424]
[1777589084215,33.98,76268.27,24.1,0.82181,0.00031,6.46188]
[1777589088422,33.98,76268.62,24.1,0.82193,0.00031,6.45917]
[1777589091185,33.98,76268.34,24.1,0.82185,0.00031,6.46104]
[1777589093278,33.98,76275.27,24.1,0.82401,0.00031,6.41212]
[1777589094285,33.98,76281.51,24.1,0.82592,0.00031,6.36838]
[1777589095292,33.98,76284.23,24.1,0.82675,0.0003,6.34934]
[1777589100327,33.98,76283.35,24.1,0.82647,0.0003,6.35576]
[1777589104355,33.98,76280.09,24.1,0.82546,0.00031,6.37879]
[1777589105362,33.98,76275.73,24.1,0.82413,0.00031,6.40935]
[1777589106369,33.98,76272.28,24.1,0.82307,0.00031,6.43348]
[1777589107376,33.98,76271.05,24.1,0.82269,0.00031,6.44204]
[1777589110397,33.98,76269.72,24.1,0.82229,0.00031,6.45114]
[1777589115431,33.98,76268.97,24.1,0.82207,0.00031,6.45599]
[1777589117043,33.98,76268.97,24.1,0.82207,0.00031,6.45599]
[1777589117495,33.98,76268.61,24.1,0.82197,0.00031,6.45835]
[1777589126952,33.97,76268.39,24.1,0.82193,0.00031,6.45922]
[1777589133086,33.97,76267.61,24.1,0.82193,0.00031,6.45344]
[1777589136581,33.97,76265.29,24.1,0.82123,0.00031,6.46922]
[1777589138595,33.97,76264.07,24.1,0.82086,0.00031,6.47755]
[1777589143630,33.96,76263.24,24.1,0.82062,0.00031,6.48278]
[1777589148667,33.96,76264.33,24.1,0.82099,0.00031,6.47461]
[1777589154709,33.95,76264.22,24.1,0.82098,0.00031,6.47475]
[1777589159744,33.95,76264.46,24.1,0.82108,0.00031,6.47255]
[1777589164778,33.95,76264.41,24.1,0.82108,0.00031,6.47237]
[1777589169814,33.95,76265.46,24.1,0.82143,0.00031,6.46455]
[1777589174849,33.94,76265.26,24.1,0.82139,0.00031,6.46549]
[1777589176863,33.94,76264.06,24.1,0.82102,0.00031,6.4737]
[1777589178421,33.94,76263.52,24.1,0.82086,0.00031,6.47738]
[1777589179516,33.94,76263.67,24.1,0.82091,0.00031,6.47622]
[1777589179883,33.94,76262.39,24.1,0.82052,0.00031,6.48507]
[1777589183986,33.94,76263.72,24.1,0.82095,0.00031,6.47531]
[1777589189954,33.93,76258.49,24.1,0.81935,0.00031,6.51112]
[1777589190961,33.93,76255.78,24.1,0.81851,0.00031,6.52988]
[1777589192091,33.93,76255.78,24.1,0.81851,0.00031,6.52988]
[1777589192640,33.93,76256.18,24.1,0.81887,0.00031,6.51598]
[1777589198010,33.92,76257.33,24.1,0.81927,0.00031,6.50704]
[1777589203049,33.92,76258.38,24.1,0.81964,0.00031,6.49871]
[1777589209091,33.91,76259.27,24.1,0.81996,0.00031,6.49154]
[1777589212087,33.91,76259.57,24.1,0.82007,0.00031,6.48915]
[1777589212665,33.91,76259.7,24.1,0.82012,0.00031,6.48809]
[1777589218154,33.9,76259.27,24.1,0.82003,0.00031,6.48996]
[1777589224196,33.89,76259.65,24.1,0.82023,0.00031,6.48561]
[1777589226210,33.89,76257.78,24.1,0.81967,0.00031,6.49813]
[1777589227217,33.88,76256.6,24.1,0.81931,0.00031,6.50609]
[1777589232252,33.88,76256.51,24.1,0.81934,0.00031,6.50546]
[1777589234266,33.87,76258.14,24.1,0.81986,0.00031,6.49374]
[1777589235273,33.87,76259.64,24.1,0.82034,0.00031,6.48309]
[1777589239300,33.87,76260.77,24.1,0.82071,0.00031,6.47465]
[1777589244336,33.87,76260.39,24.1,0.82062,0.00031,6.47668]
[1777589247077,33.86,76260.4,24.1,0.82064,0.00031,6.47635]
[1777589250700,33.86,76260.07,24.1,0.82054,0.00031,6.47854]
[1777589256361,33.86,76260.07,24.1,0.82079,0.00031,6.46693]
[1777589261456,33.85,76260.36,24.1,0.82092,0.00031,6.4641]
[1777589266491,33.85,76260.56,24.1,0.82104,0.00031,6.46145]
[1777589271526,33.84,76260.67,24.1,0.82112,0.00031,6.45945]
[1777589274547,33.83,76258.72,24.1,0.82055,0.00031,6.47239]
[1777589278494,33.83,76259.67,24.1,0.82088,0.00031,6.46496]
[1777589281149,33.83,76259.65,24.1,0.82089,0.00031,6.46474]
[1777589282602,33.82,76257.27,24.1,0.82016,0.00031,6.48111]
[1777589284618,33.82,76254.81,24.1,0.8194,0.00031,6.4981]
[1777589287639,33.82,76252.19,24.1,0.81859,0.00032,6.516]
[1777589288646,33.82,76247.76,24.1,0.8172,0.00032,6.54687]
[1777589293680,33.81,76247.2,24.1,0.81707,0.00032,6.54973]
[1777589296702,33.81,76248.68,24.1,0.81756,0.00032,6.53873]
[1777589301736,33.8,76248.14,24.1,0.81744,0.00032,6.54153]
[1777589303535,33.8,76247.4,24.1,0.81721,0.00032,6.54651]
[1777589307089,33.8,76246.46,24.1,0.81694,0.00032,6.55246]
[1777589307644,33.79,76246.71,24.1,0.81703,0.00032,6.55049]
[1777589307745,33.79,76246.71,24.1,0.81704,0.00032,6.55028]
[1777589310799,33.79,76248.98,24.1,0.81779,0.00032,6.53374]
[1777589313412,33.79,76249.48,24.1,0.81817,0.00032,6.51931]
[1777589313820,33.79,76249.93,24.1,0.81833,0.00032,6.51579]
[1777589315440,33.79,76249.93,24.1,0.81833,0.00032,6.51579]
[1777589317112,33.78,76251.92,24.1,0.81897,0.00032,6.50149]
[1777589317691,33.78,76251.89,24.1,0.81898,0.00032,6.50139]
[1777589321742,33.78,76251.92,24.1,0.819,0.00032,6.50087]
[1777589323861,33.78,76252.07,24.1,0.81907,0.00032,6.49941]
[1777589324467,33.78,76252.07,24.1,0.81907,0.00032,6.49941]
[1777589325905,33.77,76253.72,24.1,0.8196,0.00032,6.48743]
[1777589329933,33.77,76254.89,24.1,0.81999,0.00031,6.47879]
[1777589332046,33.77,76255.93,24.1,0.82032,0.00031,6.47138]
[1777589332061,33.77,76255.36,24.1,0.82015,0.00031,6.4753]
[1777589333818,33.77,76255.36,24.1,0.82015,0.00031,6.47521]
[1777589333961,33.77,76255.67,24.1,0.82025,0.00031,6.47293]
[1777589340014,33.77,76255.0,24.1,0.82007,0.00031,6.47708]
[1777589345038,33.76,76254.22,24.1,0.81984,0.00031,6.48206]
[1777589346044,33.76,76255.54,24.1,0.82027,0.00031,6.47261]
[1777589347052,33.76,76259.56,24.1,0.82153,0.00031,6.44417]
[1777589352087,33.76,76260.07,24.1,0.82173,0.00031,6.43976]
[1777589359135,33.75,76260.27,24.1,0.82183,0.00031,6.43761]
[1777589363164,33.75,76261.75,24.1,0.8223,0.00031,6.42702]
[1777589364171,33.75,76263.47,24.1,0.82283,0.00031,6.41487]
[1777589369206,33.75,76262.39,24.1,0.8225,0.00031,6.42239]
[1777589374241,33.75,76262.54,24.1,0.82278,0.00031,6.41022]
[1777589379281,33.75,76262.76,24.1,0.82285,0.00031,6.40854]
[1777589381296,33.75,76264.51,24.1,0.8234,0.00031,6.3962]
[1777589384406,33.75,76268.91,24.1,0.82477,0.00031,6.36514]
[1777589386331,33.74,76273.01,24.1,0.82604,0.00031,6.33599]
[1777589387113,33.74,76273.01,24.1,0.82604,0.00031,6.33599]
[1777589387338,33.74,76275.92,24.1,0.82694,0.00031,6.31537]
[1777589387818,33.74,76275.92,24.1,0.82694,0.00031,6.31537]
[1777589388346,33.74,76275.9,24.1,0.82694,0.00031,6.31545]
[1777589393382,33.74,76275.7,24.1,0.82688,0.00031,6.31689]
[1777589395396,33.75,76277.8,24.1,0.82751,0.00031,6.30229]
[1777589400430,33.75,76276.98,24.1,0.82723,0.00031,6.30868]
[1777589405466,33.75,76276.56,24.1,0.82711,0.00031,6.31146]
[1777589407097,33.75,76276.35,24.1,0.82705,0.00031,6.31286]
[1777589407483,33.75,76276.88,24.1,0.82722,0.00031,6.30905]
[1777589407804,33.75,76276.88,24.1,0.82722,0.00031,6.30905]
[1777589408490,33.75,76276.76,24.1,0.82719,0.00031,6.30982]
[1777589413525,33.74,76276.91,24.1,0.82725,0.00031,6.30839]
[1777589418560,33.74,76277.14,24.1,0.82733,0.00031,6.30642]
[1777589422589,33.74,76279.74,24.1,0.82814,0.00031,6.28778]
[1777589423596,33.74,76285.31,24.1,0.82984,0.0003,6.24835]
[1777589424603,33.74,76288.57,24.1,0.83083,0.0003,6.22529]
[1777589428481,33.74,76288.77,24.1,0.83089,0.0003,6.22394]
[1777589428577,33.74,76289.05,24.1,0.83097,0.0003,6.22203]
[1777589429701,33.74,76289.05,24.1,0.83097,0.0003,6.22203]
[1777589429763,33.74,76289.62,24.1,0.83114,0.0003,6.21804]
[1777589431555,33.74,76291.81,24.1,0.83202,0.0003,6.19182]
[1777589432659,33.74,76294.5,24.1,0.83282,0.0003,6.17285]
[1777589433665,33.74,76299.43,24.1,0.8343,0.0003,6.13803]
[1777589434673,33.74,76301.86,24.1,0.83502,0.0003,6.12095]
[1777589440715,33.75,76302.13,24.1,0.83506,0.0003,6.12002]
[1777589442099,33.75,76302.13,24.1,0.83506,0.0003,6.12002]
[1777589442489,33.75,76304.05,24.1,0.83562,0.0003,6.10676]
[1777589442761,33.75,76304.05,24.1,0.83562,0.0003,6.10676]
[1777589444743,33.75,76311.41,24.1,0.8378,0.00029,6.05457]
[1777589446757,33.75,76307.73,24.1,0.8367,0.0003,6.08085]
[1777589448491,33.75,76307.73,24.1,0.8367,0.0003,6.08085]
[1777589448531,33.75,76305.67,24.1,0.83609,0.0003,6.09552]
[1777589452799,33.75,76302.94,24.1,0.83527,0.0003,6.11507]
[1777589454181,33.75,76302.94,24.1,0.83527,0.0003,6.11507]
[1777589459848,33.75,76302.26,24.1,0.83506,0.0003,6.11996]
[1777589464883,33.75,76301.9,24.1,0.83496,0.0003,6.1224]
[1777589468524,33.75,76301.85,24.1,0.83495,0.0003,6.12272]
[1777589469918,33.75,76299.87,24.1,0.83435,0.0003,6.13681]
[1777589471591,33.75,76299.87,24.1,0.83435,0.0003,6.13681]
[1777589471624,33.76,76297.38,24.1,0.8336,0.0003,6.15467]
[1777589473945,33.76,76299.38,24.1,0.83419,0.0003,6.1407]
[1777589474953,33.76,76303.13,24.1,0.83531,0.0003,6.11409]
[1777589476967,33.76,76305.0,24.1,0.83587,0.0003,6.10083]
[1777589482436,33.76,76305.05,24.1,0.83588,0.0003,6.10048]
[1777589482446,33.76,76306.87,24.1,0.83642,0.0003,6.08758]
[1777589484016,33.76,76310.89,24.1,0.83761,0.0003,6.05911]
[1777589485024,33.76,76315.74,24.1,0.83904,0.00029,6.02476]
[1777589490059,33.76,76317.46,24.1,0.83953,0.00029,6.01292]
[1777589495094,33.76,76318.42,24.1,0.84001,0.00029,5.99578]
[1777589496100,33.76,76319.57,24.1,0.84034,0.00029,5.98773]
[1777589501137,33.76,76321.05,24.1,0.84075,0.00029,5.97781]
[1777589506172,33.77,76321.51,24.1,0.84085,0.00029,5.97519]
[1777589511208,33.77,76322.44,24.1,0.8411,0.00029,5.96927]
[1777589512214,33.77,76320.59,24.1,0.84055,0.00029,5.98252]
[1777589513222,33.77,76312.3,24.1,0.83812,0.00029,6.04138]
[1777589514228,33.77,76304.01,24.1,0.83566,0.0003,6.10013]
[1777589516242,33.77,76302.76,24.1,0.83529,0.0003,6.10908]
[1777589518257,33.78,76303.93,24.1,0.83562,0.0003,6.10105]
[1777589520270,33.78,76305.17,24.1,0.83598,0.0003,6.09255]
[1777589526313,33.78,76304.69,24.1,0.8358,0.0003,6.09681]
[1777589527090,33.78,76304.69,24.1,0.8358,0.0003,6.09681]
[1777589531538,33.79,76303.37,24.1,0.83539,0.0003,6.10669]
[1777589537639,33.79,76302.87,24.1,0.83521,0.0003,6.11097]
[1777589547461,33.79,76298.83,24.1,0.83403,0.0003,6.13891]
[1777589551023,33.78,76297.62,24.1,0.83389,0.0003,6.13639]
[1777589556523,33.78,76298.03,24.1,0.83404,0.0003,6.13297]
[1777589557110,33.78,76298.03,24.1,0.83404,0.0003,6.13297]
[1777589557815,33.78,76297.83,24.1,0.83398,0.0003,6.1343]
[1777589563573,33.78,76296.66,24.1,0.83365,0.0003,6.14203]
[1777589567600,33.78,76295.51,24.1,0.83333,0.0003,6.14978]
[1777589568472,33.78,76295.51,24.1,0.83333,0.0003,6.14978]
[1777589573493,33.77,76295.66,24.1,0.83339,0.0003,6.14822]
[1777589578534,33.77,76294.8,24.1,0.83315,0.0003,6.15389]
[1777589579723,33.77,76295.1,24.1,0.83325,0.0003,6.15156]
[1777589581702,33.77,76296.24,24.1,0.8336,0.0003,6.14319]
[1777589586736,33.76,76295.89,24.1,0.83352,0.0003,6.14517]
[1777589592549,33.76,76296.57,24.1,0.83374,0.0003,6.13999]
[1777589593785,33.76,76298.24,24.1,0.83425,0.0003,6.12791]
[1777589595329,33.76,76298.24,24.1,0.83425,0.0003,6.12791]
[1777589595477,33.76,76299.68,24.1,0.83469,0.0003,6.11764]
[1777589596091,33.76,76299.68,24.1,0.83469,0.0003,6.11764]
[1777589596442,33.76,76299.68,24.1,0.83469,0.0003,6.11764]
[1777589596446,33.76,76279.61,24.1,0.82861,0.00031,6.25957]
[1777589597352,33.76,76279.61,24.1,0.82861,0.00031,6.25957]
[1777589597434,33.76,76260.94,24.1,0.82282,0.00031,6.39166]
[1777589597813,33.76,76261.01,24.1,0.82283,0.00031,6.39148]
[1777589598820,33.77,76260.18,24.1,0.82256,0.00031,6.39748]
[1777589599826,33.77,76248.74,24.1,0.81895,0.00032,6.47807]
[1777589600834,33.77,76246.55,24.1,0.81825,0.00032,6.49348]
[1777589605870,33.77,76247.93,24.1,0.81869,0.00032,6.48392]
[1777589608323,33.77,76247.42,24.1,0.81852,0.00032,6.48754]
[1777589609899,33.77,76235.93,24.1,0.81484,0.00032,6.56823]
[1777589610905,33.77,76236.35,24.1,0.81498,0.00032,6.56525]
[1777589614294,33.77,76237.13,24.1,0.81545,0.00032,6.54894]
[1777589615941,33.77,76230.67,24.1,0.81337,0.00032,6.59408]
[1777589616948,33.77,76228.68,24.1,0.81273,0.00032,6.60792]
[1777589617955,33.77,76226.82,24.1,0.81213,0.00032,6.62083]
[1777589623217,33.77,76226.63,24.1,0.81206,0.00032,6.62232]
[1777589625007,33.77,76219.7,24.1,0.80979,0.00033,6.67082]
[1777589626011,33.77,76218.45,24.1,0.80938,0.00033,6.67954]
[1777589627019,33.77,76216.57,24.1,0.80877,0.00033,6.69262]
[1777589630039,33.77,76219.15,24.1,0.80962,0.00033,6.6746]
[1777589634067,33.77,76220.44,24.1,0.81004,0.00033,6.66563]
[1777589636081,33.77,76222.42,24.1,0.81068,0.00033,6.65186]
[1777589641116,33.77,76222.34,24.1,0.81065,0.00033,6.65255]
[1777589646151,33.77,76222.02,24.1,0.81054,0.00033,6.65491]
[1777589649172,33.77,76220.4,24.1,0.81001,0.00033,6.66626]
[1777589653201,33.77,76222.44,24.1,0.81067,0.00033,6.65211]
[1777589658235,33.77,76220.97,24.1,0.81019,0.00033,6.66248]
[1777589663271,33.77,76221.89,24.1,0.81048,0.00033,6.65617]
[1777589667299,33.77,76223.51,24.1,0.81101,0.00033,6.64497]
[1777589668306,33.77,76225.04,24.1,0.8115,0.00033,6.63433]
[1777589673340,33.77,76224.53,24.1,0.81154,0.00033,6.62736]
[1777589677030,33.78,76224.89,24.1,0.81165,0.00033,6.62501]
[1777589677666,33.78,76224.89,24.1,0.81165,0.00033,6.62501]
[1777589677768,33.78,76224.9,24.1,0.81165,0.00033,6.62505]
[1777589683412,33.78,76225.11,24.1,0.8117,0.00033,6.62388]
[1777589688446,33.78,76224.34,24.1,0.81144,0.00033,6.62955]
[1777589689454,33.78,76222.93,24.1,0.81098,0.00033,6.63944]
[1777589690822,33.78,76221.44,24.1,0.81049,0.00033,6.64989]
[1777589696502,33.78,76221.33,24.1,0.81045,0.00033,6.65078]
[1777589698516,33.78,76219.33,24.1,0.80979,0.00033,6.66476]
[1777589701538,33.78,76218.1,24.1,0.80939,0.00033,6.67334]
[1777589704559,33.78,76220.97,24.1,0.81033,0.00033,6.65338]
[1777589709594,33.78,76220.75,24.1,0.81025,0.00033,6.65505]
[1777589714629,33.78,76220.22,24.1,0.81007,0.00033,6.65885]
[1777589719663,33.78,76219.78,24.1,0.80992,0.00033,6.66196]
[1777589724700,33.79,76220.58,24.1,0.81018,0.00033,6.65647]
[1777589729735,33.79,76220.71,24.1,0.81022,0.00033,6.65565]
[1777589734770,33.79,76221.64,24.1,0.81073,0.00033,6.63855]
[1777589738798,33.79,76220.34,24.1,0.8103,0.00033,6.64773]
[1777589743833,33.79,76221.05,24.1,0.81053,0.00033,6.64291]
[1777589748869,33.79,76220.46,24.1,0.81033,0.00033,6.64715]
[1777589754910,33.79,76220.25,24.1,0.81025,0.00033,6.64876]
[1777589757048,33.79,76220.32,24.1,0.81027,0.00033,6.64829]
[1777589757683,33.79,76220.32,24.1,0.81027,0.00033,6.64829]
[1777589757779,33.79,76222.37,24.1,0.81094,0.00033,6.63409]
[1777589758341,33.79,76222.37,24.1,0.81094,0.00033,6.63409]
[1777589758370,33.79,76222.16,24.1,0.81087,0.00033,6.63556]
[1777589763258,33.79,76222.29,24.1,0.81091,0.00033,6.63481]
[1777589763885,33.79,76218.66,24.1,0.80972,0.00033,6.66017]
[1777589764089,33.79,76212.19,24.1,0.80759,0.00033,6.70515]
[1777589765987,33.79,76213.62,24.1,0.80806,0.00033,6.69518]
[1777589771023,33.79,76213.2,24.1,0.80793,0.00033,6.69792]
[1777589776057,33.79,76211.96,24.1,0.80753,0.00033,6.70633]
[1777589780085,33.79,76213.77,24.1,0.80814,0.00033,6.69357]
[1777589783107,33.79,76215.5,24.1,0.80871,0.00033,6.68143]
[1777589784113,33.79,76216.97,24.1,0.8092,0.00033,6.67119]
[1777589787135,33.79,76218.58,24.1,0.80973,0.00033,6.65998]
[1777589792169,33.79,76217.7,24.1,0.80965,0.00033,6.65536]
[1777589793176,33.79,76215.69,24.1,0.80899,0.00033,6.66936]
[1777589794184,33.79,76213.62,24.1,0.80831,0.00033,6.68375]
[1777589795191,33.79,76211.58,24.1,0.80764,0.00033,6.6979]
[1777589800226,33.79,76211.78,24.1,0.80771,0.00033,6.6963]
[1777589805260,33.78,76211.0,24.1,0.80747,0.00033,6.7015]
[1777589810297,33.78,76210.54,24.1,0.80732,0.00033,6.70446]
[1777589812064,33.78,76209.81,24.1,0.80708,0.00033,6.70948]
[1777589813486,33.78,76209.69,24.1,0.80705,0.00033,6.71026]
[1777589818237,33.78,76209.18,24.1,0.80689,0.00033,6.71351]
[1777589818353,33.78,76210.01,24.1,0.80717,0.00033,6.70768]
[1777589822097,33.78,76209.89,24.1,0.80714,0.00033,6.70841]
[1777589822110,33.78,76209.89,24.1,0.80714,0.00033,6.70841]
[1777589822857,33.78,76209.89,24.1,0.80714,0.00033,6.70841]
[1777589822981,33.78,76209.89,24.1,0.80714,0.00033,6.70841]
[1777589822959,33.78,76209.85,24.1,0.80713,0.00033,6.70853]
[1777589828423,33.78,76211.13,24.1,0.80757,0.00033,6.69939]
[1777589833458,33.78,76211.53,24.1,0.80771,0.00033,6.69641]
[1777589838492,33.77,76211.02,24.1,0.80755,0.00033,6.69976]
[1777589843528,33.77,76211.19,24.1,0.80761,0.00033,6.69837]
[1777589846549,33.77,76212.5,24.1,0.80805,0.00033,6.68915]
[1777589849571,33.77,76210.76,24.1,0.80748,0.00033,6.70116]
[1777589850056,33.77,76210.76,24.1,0.80748,0.00033,6.70116]
[1777589850123,33.77,76210.76,24.1,0.80748,0.00033,6.70116]
[1777589850212,33.77,76210.76,24.1,0.80748,0.00033,6.70116]
[1777589850578,33.77,76210.81,24.1,0.8075,0.00033,6.70077]
[1777589851585,33.77,76209.33,24.1,0.80723,0.00033,6.70024]
[1777589854605,33.77,76207.8,24.1,0.80673,0.00033,6.71071]
[1777589859640,33.77,76207.41,24.1,0.80661,0.00033,6.71311]
[1777589860648,33.77,76203.32,24.1,0.80525,0.00033,6.74142]
[1777589865683,33.76,76203.92,24.1,0.80548,0.00033,6.73679]
[1777589866690,33.76,76200.13,24.1,0.80422,0.00033,6.76297]
[1777589867696,33.76,76198.26,24.1,0.8036,0.00034,6.77579]
[1777589872732,33.76,76198.41,24.1,0.80368,0.00034,6.77394]
[1777589876759,33.75,76200.05,24.1,0.80426,0.00033,6.76208]
[1777589881797,33.75,76199.77,24.1,0.80419,0.00033,6.76341]
[1777589887049,33.75,76200.47,24.1,0.80445,0.00033,6.7581]
[1777589887498,33.75,76200.93,24.1,0.80461,0.00033,6.7548]
[1777589887958,33.75,76200.93,24.1,0.80461,0.00033,6.7548]
[1777589888059,33.74,76200.78,24.1,0.80456,0.00033,6.75573]
[1777589891868,33.74,76200.84,24.1,0.8046,0.00033,6.75499]
[1777589891942,33.74,76200.84,24.1,0.8046,0.00033,6.75499]
[1777589891943,33.74,76195.17,24.1,0.8027,0.00034,6.79414]
[1777589893882,33.74,76190.76,24.1,0.80122,0.00034,6.82458]
[1777589894888,33.74,76189.41,24.1,0.80076,0.00034,6.83385]
[1777589895149,33.74,76189.41,24.1,0.80076,0.00034,6.83385]
[1777589896903,33.74,76182.91,24.1,0.79856,0.00034,6.87849]
[1777589900931,33.74,76181.61,24.1,0.79814,0.00034,6.88701]
[1777589905965,33.73,76181.09,24.1,0.79799,0.00034,6.89004]
[1777589909994,33.73,76182.6,24.1,0.79853,0.00034,6.87922]
[1777589914023,33.73,76181.31,24.1,0.79832,0.00034,6.87699]
[1777589916036,33.73,76176.78,24.1,0.79677,0.00034,6.90821]
[1777589917043,33.73,76174.82,24.1,0.7961,0.00034,6.92151]
[1777589920065,33.73,76167.34,24.1,0.79353,0.00035,6.97253]
[1777589921061,33.73,76167.34,24.1,0.79353,0.00035,6.97253]
[1777589921072,33.72,76154.06,24.1,0.78891,0.00035,7.06285]
[1777589926108,33.72,76154.35,24.1,0.78902,0.00035,7.0608]
[1777589927982,33.72,76154.35,24.1,0.78902,0.00035,7.0608]
[1777589928021,33.72,76146.52,24.1,0.78626,0.00035,7.11377]
[1777589929026,33.72,76146.52,24.1,0.78626,0.00035,7.11377]
[1777589929031,33.72,76151.76,24.1,0.78811,0.00035,7.07822]
[1777589935172,33.72,76151.45,24.1,0.78802,0.00035,7.08011]
[1777589940207,33.72,76153.27,24.1,0.78866,0.00035,7.06761]
[1777589943228,33.72,76156.6,24.1,0.78983,0.00035,7.04493]
[1777589944235,33.72,76159.72,24.1,0.79092,0.00035,7.02371]
[1777589945242,33.72,76161.98,24.1,0.79171,0.00035,7.00834]
[1777589950277,33.72,76163.02,24.1,0.79206,0.00035,7.00149]
[1777589953297,33.72,76164.66,24.1,0.79262,0.00035,6.99048]
[1777589958377,33.72,76164.54,24.1,0.79256,0.00035,6.99158]
[1777589959386,33.73,76169.55,24.1,0.79429,0.00035,6.95747]
[1777589961353,33.73,76171.34,24.1,0.7949,0.00034,6.9454]
[1777589966725,33.73,76170.56,24.1,0.79461,0.00035,6.95119]
[1777589972430,33.74,76170.27,24.1,0.79469,0.00035,6.94319]
[1777589974445,33.73,76175.14,24.1,0.79638,0.00034,6.90952]
[1777589975452,33.73,76177.06,24.1,0.79704,0.00034,6.89622]
[1777589977466,33.73,76175.84,24.1,0.79663,0.00034,6.9044]
[1777589981494,33.73,76177.08,24.1,0.79708,0.00034,6.89546]
[1777589986528,33.72,76176.75,24.1,0.79699,0.00034,6.89725]
[1777589990556,33.72,76179.0,24.1,0.79778,0.00034,6.8814]
[1777589995592,33.72,76180.0,24.1,0.79815,0.00034,6.87403]
[1777589998613,33.72,76181.2,24.1,0.79856,0.00034,6.86564]
[1777590001634,33.72,76183.4,24.1,0.79933,0.00034,6.85022]
[1777590002933,33.72,76183.4,24.1,0.79933,0.00034,6.85022]
[1777590002974,33.72,76183.4,24.1,0.79933,0.00034,6.85022]
[1777590003033,33.72,76202.75,24.1,0.80586,0.00033,6.71627]
[1777590003940,33.72,76202.75,24.1,0.80586,0.00033,6.71627]
[1777590005662,33.72,76191.74,24.1,0.80215,0.00034,6.79279]
[1777590007062,33.72,76191.74,24.1,0.80215,0.00034,6.79279]
[1777590007156,33.72,76176.82,24.1,0.79707,0.00034,6.8956]
[1777590007653,33.72,76176.82,24.1,0.79707,0.00034,6.8956]
[1777590007714,33.72,76176.82,24.1,0.79707,0.00034,6.8956]
[1777590007782,33.72,76173.39,24.1,0.79589,0.00034,6.91915]
[1777590013718,33.71,76172.74,24.1,0.79571,0.00034,6.92286]
[1777590018753,33.71,76172.62,24.1,0.7957,0.00034,6.92303]
[1777590023787,33.7,76172.42,24.1,0.79566,0.00034,6.92375]
[1777590024448,33.7,76172.42,24.1,0.79566,0.00034,6.92375]
[1777590024841,33.7,76172.42,24.1,0.79566,0.00034,6.92375]
[1777590025166,33.7,76188.65,24.1,0.80122,0.00034,6.81166]
[1777590026809,33.7,76195.02,24.1,0.80338,0.00034,6.76755]
[1777590028823,33.7,76191.82,24.1,0.8023,0.00034,6.78976]
[1777590029830,33.7,76190.56,24.1,0.80187,0.00034,6.79849]
[1777590034866,33.7,76190.8,24.1,0.80217,0.00034,6.78604]
[1777590039901,33.7,76192.21,24.1,0.80264,0.00034,6.77629]
[1777590044935,33.7,76192.51,24.1,0.80274,0.00034,6.77431]
[1777590046952,33.7,76193.75,24.1,0.80316,0.00034,6.76576]
[1777590051986,33.7,76195.33,24.1,0.80368,0.00034,6.75497]
[1777590056015,33.7,76196.82,24.1,0.80417,0.00034,6.74482]
[1777590058199,33.7,76197.02,24.1,0.80424,0.00034,6.74349]
[1777590060047,33.7,76201.18,24.1,0.80563,0.00033,6.71458]
[1777590061054,33.7,76202.41,24.1,0.80605,0.00033,6.70602]
[1777590062061,33.7,76205.83,24.1,0.80719,0.00033,6.68225]
[1777590063068,33.7,76207.87,24.1,0.80786,0.00033,6.66808]
[1777590064075,33.7,76209.97,24.1,0.80856,0.00033,6.6535]
[1777590067096,33.7,76212.89,24.1,0.80951,0.00033,6.63333]
[1777590068103,33.71,76217.54,24.1,0.81104,0.00033,6.60093]
[1777590069110,33.71,76219.62,24.1,0.81172,0.00033,6.58652]
[1777590074144,33.71,76220.39,24.1,0.81195,0.00033,6.58161]
[1777590075151,33.71,76218.63,24.1,0.81137,0.00033,6.594]
[1777590076159,33.71,76215.34,24.1,0.81028,0.00033,6.61703]
[1777590078173,33.71,76208.6,24.1,0.80805,0.00033,6.66419]
[1777590079180,33.71,76205.24,24.1,0.80693,0.00033,6.68759]
[1777590082200,33.71,76206.72,24.1,0.80742,0.00033,6.67734]
[1777590083207,33.71,76208.55,24.1,0.80803,0.00033,6.66463]
[1777590084215,33.71,76209.72,24.1,0.80841,0.00033,6.65653]
[1777590089252,33.71,76210.4,24.1,0.80863,0.00033,6.65206]
[1777590094289,33.72,76210.15,24.1,0.80875,0.00033,6.6433]
[1777590100331,33.72,76210.32,24.1,0.80879,0.00033,6.64249]
[1777590103353,33.72,76208.86,24.1,0.80829,0.00033,6.65285]
[1777590104360,33.72,76204.91,24.1,0.80698,0.00033,6.6804]
[1777590105367,33.72,76198.24,24.1,0.80474,0.00034,6.72675]
[1777590108387,33.72,76201.72,24.1,0.80592,0.00033,6.70246]
[1777590115437,33.72,76203.0,24.1,0.80635,0.00033,6.69353]
[1777590120472,33.72,76204.49,24.1,0.80685,0.00033,6.68302]
[1777590123492,33.72,76202.9,24.1,0.80632,0.00033,6.69398]
[1777590124500,33.72,76201.22,24.1,0.80576,0.00033,6.70561]
[1777590129535,33.72,76201.15,24.1,0.80576,0.00033,6.70579]
[1777590134569,33.71,76200.78,24.1,0.80565,0.00033,6.70804]
[1777590135577,33.71,76202.6,24.1,0.80626,0.00033,6.69532]
[1777590138598,33.71,76204.88,24.1,0.80703,0.00033,6.67932]
[1777590139604,33.71,76206.93,24.1,0.80771,0.00033,6.66502]
[1777590144641,33.71,76206.57,24.1,0.80759,0.00033,6.66747]
[1777590146654,33.71,76205.21,24.1,0.80714,0.00033,6.6769]
[1777590151690,33.71,76204.66,24.1,0.80718,0.00033,6.66978]
[1777590156725,33.71,76204.46,24.1,0.80712,0.00033,6.67104]
[1777590161760,33.71,76204.74,24.1,0.80722,0.00033,6.66898]
[1777590166795,33.71,76205.7,24.1,0.80755,0.00033,6.66221]
[1777590171830,33.71,76205.76,24.1,0.80757,0.00033,6.66173]
[1777590176865,33.71,76205.89,24.1,0.80761,0.00033,6.66076]
[1777590182908,33.71,76206.12,24.1,0.80769,0.00033,6.65909]
[1777590187941,33.71,76205.89,24.1,0.80762,0.00033,6.66063]
[1777590188949,33.71,76203.27,24.1,0.80675,0.00033,6.67891]
[1777590189956,33.71,76200.2,24.1,0.80572,0.00034,6.70027]
[1777590195998,33.7,76200.51,24.1,0.80584,0.00033,6.69783]
[1777590201033,33.7,76201.04,24.1,0.80602,0.00033,6.69401]
[1777590206068,33.7,76201.35,24.1,0.80612,0.00033,6.69185]
[1777590208548,33.7,76201.39,24.1,0.80614,0.00033,6.69157]
[1777590208646,33.7,76200.7,24.1,0.80591,0.00033,6.69637]
[1777590209563,33.7,76200.7,24.1,0.80591,0.00033,6.69637]
[1777590210096,33.7,76200.8,24.1,0.80594,0.00033,6.69567]
[1777590214124,33.7,76204.07,24.1,0.80725,0.00033,6.66209]
[1777590215131,33.7,76206.16,24.1,0.80795,0.00033,6.64757]
[1777590220166,33.71,76205.98,24.1,0.80788,0.00033,6.64906]
[1777590225201,33.71,76206.63,24.1,0.80809,0.00033,6.64463]
[1777590230237,33.71,76205.89,24.1,0.80784,0.00033,6.6498]
[1777590231245,33.71,76203.03,24.1,0.80689,0.00033,6.66969]
[1777590234041,33.71,76202.04,24.1,0.80656,0.00033,6.67651]
[1777590235272,33.71,76183.14,24.1,0.80017,0.00034,6.80751]
[1777590236278,33.71,76175.85,24.1,0.79768,0.00034,6.85773]
[1777590241354,33.71,76170.62,24.1,0.79583,0.00035,6.89446]
[1777590243328,33.71,76172.34,24.1,0.79641,0.00035,6.88298]
[1777590248362,33.72,76173.31,24.1,0.7967,0.00034,6.87715]
[1777590253397,33.73,76173.58,24.1,0.79676,0.00034,6.87611]
[1777590258433,33.73,76175.47,24.1,0.79738,0.00034,6.86364]
[1777590265482,33.73,76175.0,24.1,0.7972,0.00034,6.86729]
[1777590267495,33.73,76180.91,24.1,0.79922,0.00034,6.82675]
[1777590268503,33.73,76185.55,24.1,0.8008,0.00034,6.79487]
[1777590269510,33.73,76188.09,24.1,0.80165,0.00034,6.77748]
[1777590271704,33.74,76188.98,24.1,0.80195,0.00034,6.7715]
[1777590272509,33.74,76188.98,24.1,0.80195,0.00034,6.7715]
[1777590272529,33.74,76190.25,24.1,0.80259,0.00034,6.75208]
[1777590272748,33.74,76190.25,24.1,0.80259,0.00034,6.75208]
[1777590272935,33.74,76192.16,24.1,0.80322,0.00034,6.73905]
[1777590277583,33.75,76194.86,24.1,0.80408,0.00034,6.72142]
[1777590279203,33.75,76196.57,24.1,0.80465,0.00034,6.70981]
[1777590280606,33.75,76200.67,24.1,0.80601,0.00033,6.68172]
[1777590281613,33.75,76203.75,24.1,0.80703,0.00033,6.66047]
[1777590282620,33.75,76204.94,24.1,0.80742,0.00033,6.65237]
[1777590283626,33.75,76206.57,24.1,0.80795,0.00033,6.64137]
[1777590284897,33.76,76209.2,24.1,0.80881,0.00033,6.62326]
[1777590287655,33.76,76212.81,24.1,0.80996,0.00033,6.59919]
[1777590290677,33.77,76211.58,24.1,0.80951,0.00033,6.6086]
[1777590295712,33.78,76210.76,24.1,0.80919,0.00033,6.61536]
[1777590298544,33.78,76210.86,24.1,0.8092,0.00033,6.6151]
[1777590298605,33.78,76210.86,24.1,0.8092,0.00033,6.6151]
[1777590299213,33.78,76210.86,24.1,0.8092,0.00033,6.6151]
[1777590302761,33.79,76212.42,24.1,0.80965,0.00033,6.60562]
[1777590304776,33.79,76213.6,24.1,0.81001,0.00033,6.59819]
[1777590308613,33.8,76213.86,24.1,0.81006,0.00033,6.59703]
[1777590310523,33.8,76213.61,24.1,0.80996,0.00033,6.59921]
[1777590311425,33.8,76218.36,24.1,0.8115,0.00033,6.56669]
[1777590314845,33.81,76220.19,24.1,0.81206,0.00033,6.55471]
[1777590317107,33.81,76228.2,24.1,0.81465,0.00032,6.49932]
[1777590322901,33.83,76227.72,24.1,0.81441,0.00033,6.50465]
[1777590325229,33.83,76227.79,24.1,0.81441,0.00033,6.50449]
[1777590326192,33.83,76233.82,24.1,0.81634,0.00032,6.463]
[1777590327237,33.83,76238.09,24.1,0.8177,0.00032,6.43345]
[1777590328946,33.84,76249.89,24.1,0.82144,0.00032,6.35133]
[1777590329954,33.84,76252.71,24.1,0.82231,0.00032,6.33189]
[1777590334405,33.85,76254.61,24.1,0.82308,0.00032,6.30885]
[1777590338010,33.85,76255.85,24.1,0.82344,0.00032,6.30082]
[1777590339017,33.85,76257.93,24.1,0.82409,0.00031,6.28643]
[1777590344052,33.86,76258.28,24.1,0.82414,0.00031,6.28523]
[1777590345059,33.86,76252.6,24.1,0.82234,0.00032,6.32538]
[1777590346066,33.87,76248.18,24.1,0.82092,0.00032,6.35679]
[1777590347072,33.87,76249.4,24.1,0.82129,0.00032,6.34858]
[1777590350094,33.88,76250.58,24.1,0.82162,0.00032,6.3414]
[1777590352107,33.88,76254.29,24.1,0.82276,0.00032,6.31611]
[1777590353115,33.88,76257.63,24.1,0.82379,0.00031,6.29306]
[1777590355128,33.89,76255.93,24.1,0.82322,0.00031,6.30586]
[1777590356136,33.89,76257.93,24.1,0.82384,0.00031,6.29204]
[1777590358150,33.9,76261.55,24.1,0.82493,0.00031,6.26749]
[1777590358575,33.9,76261.55,24.1,0.82493,0.00031,6.26749]
[1777590359156,33.9,76261.92,24.1,0.82503,0.00031,6.26536]
[1777590362178,33.91,76264.49,24.1,0.82577,0.00031,6.24872]
[1777590364752,33.91,76263.49,24.1,0.82541,0.00031,6.25673]
[1777590366206,33.92,76258.26,24.1,0.82375,0.00031,6.29401]
[1777590371240,33.93,76257.82,24.1,0.82353,0.00031,6.29903]
[1777590376275,33.94,76258.16,24.1,0.82354,0.00031,6.29875]
[1777590381311,33.96,76259.28,24.1,0.8238,0.00031,6.29299]
[1777590386345,33.97,76259.57,24.1,0.82378,0.00031,6.29352]
[1777590389366,33.98,76261.85,24.1,0.82443,0.00031,6.27884]
[1777590394402,33.99,76263.22,24.1,0.82499,0.00031,6.26058]
[1777590398430,34.01,76266.52,24.1,0.82594,0.00031,6.23917]
[1777590399437,34.01,76267.79,24.1,0.82632,0.00031,6.23057]
[1777590400444,34.01,76270.46,24.1,0.82713,0.00031,6.21219]
[1777590402458,34.01,76272.58,24.1,0.82776,0.00031,6.19801]
[1777590403464,34.02,76271.51,24.1,0.82741,0.00031,6.20585]
[1777590404472,34.02,76276.12,24.1,0.82882,0.00031,6.17391]
[1777590405480,34.02,76280.25,24.1,0.83007,0.00031,6.14535]
[1777590406485,34.02,76278.9,24.1,0.82964,0.00031,6.15523]
[1777590411521,34.04,76278.16,24.1,0.82932,0.00031,6.16242]
[1777590412528,34.04,76275.84,24.1,0.8286,0.00031,6.17906]
[1777590413535,34.04,76268.86,24.1,0.82643,0.00031,6.22826]
[1777590414542,34.04,76266.77,24.1,0.82576,0.00031,6.24317]
[1777590419577,34.05,76266.35,24.1,0.82557,0.00031,6.24751]
[1777590422598,34.06,76267.48,24.1,0.82589,0.00031,6.24044]
[1777590427633,34.06,76266.52,24.1,0.82553,0.00031,6.24857]
[1777590434683,34.08,76266.65,24.1,0.82548,0.00031,6.24957]
[1777590439721,34.08,76266.36,24.1,0.82533,0.00031,6.25292]
[1777590442131,34.09,76266.01,24.1,0.82521,0.00031,6.25563]
[1777590442224,34.09,76262.24,24.1,0.82403,0.00031,6.28222]
[1777590442774,34.09,76262.24,24.1,0.82403,0.00031,6.28222]
[1777590456841,34.11,76261.53,24.1,0.82388,0.00031,6.27955]
[1777590457848,34.11,76260.03,24.1,0.8234,0.00031,6.29023]
[1777590463890,34.12,76261.15,24.1,0.8237,0.00031,6.28369]
[1777590467917,34.12,76262.3,24.1,0.82402,0.00031,6.27653]
[1777590468925,34.13,76264.68,24.1,0.82475,0.00031,6.26015]
[1777590473960,34.13,76265.5,24.1,0.82495,0.00031,6.25568]
[1777590478996,34.14,76266.0,24.1,0.82505,0.00031,6.25345]
[1777590481011,34.14,76262.96,24.1,0.82408,0.00031,6.27514]
[1777590482018,34.15,76261.84,24.1,0.82372,0.00031,6.28317]
[1777590483024,34.15,76263.11,24.1,0.82411,0.00031,6.27453]
[1777590488060,34.15,76262.3,24.1,0.82381,0.00031,6.28127]
[1777590493095,34.16,76262.17,24.1,0.82372,0.00031,6.28325]
[1777590498130,34.17,76262.24,24.1,0.8237,0.00031,6.28381]
[1777590503165,34.17,76262.7,24.1,0.82379,0.00031,6.28166]
[1777590507079,34.18,76263.61,24.1,0.82405,0.00031,6.27595]
[1777590507589,34.18,76263.61,24.1,0.82405,0.00031,6.27595]
[1777590515250,34.19,76264.44,24.1,0.82444,0.00031,6.26119]
[1777590520285,34.2,76265.0,24.1,0.82457,0.00031,6.25844]
[1777590525320,34.21,76264.77,24.1,0.82444,0.00031,6.26119]
[1777590530355,34.21,76264.94,24.1,0.82445,0.00031,6.26115]
[1777590534382,34.22,76263.84,24.1,0.82406,0.00031,6.2697]
[1777590540424,34.23,76263.1,24.1,0.82378,0.00031,6.27612]
[1777590542069,34.23,76263.1,24.1,0.82378,0.00031,6.27612]
[1777590545053,34.23,76263.47,24.1,0.82386,0.00031,6.27435]
[1777590547061,34.23,76263.91,24.1,0.82398,0.00031,6.27165]
[1777590547688,34.23,76263.91,24.1,0.82398,0.00031,6.27165]
[1777590554523,34.24,76259.04,24.1,0.82239,0.00031,6.30706]
[1777590555530,34.24,76253.37,24.1,0.8206,0.00032,6.34649]
[1777590556537,34.25,76250.93,24.1,0.81982,0.00032,6.36366]
[1777590556904,34.25,76250.93,24.1,0.81982,0.00032,6.36366]
[1777590564593,34.25,76248.6,24.1,0.81904,0.00032,6.38063]
[1777590567082,34.25,76248.19,24.1,0.81891,0.00032,6.38351]
[1777590567727,34.25,76248.19,24.1,0.81891,0.00032,6.38351]
[1777590568620,34.25,76247.69,24.1,0.81874,0.00032,6.38709]
[1777590569628,34.25,76246.42,24.1,0.81834,0.00032,6.39591]
[1777590570634,34.25,76244.92,24.1,0.81786,0.00032,6.4063]
[1777590575669,34.25,76244.83,24.1,0.81805,0.00032,6.39609]
[1777590579698,34.25,76243.73,24.1,0.8177,0.00032,6.40376]
[1777590582199,34.25,76242.94,24.1,0.81745,0.00032,6.40923]
[1777590582719,34.25,76239.88,24.1,0.81647,0.00032,6.43036]
[1777590583438,34.25,76239.88,24.1,0.81647,0.00032,6.43036]
[1777590585023,34.25,76240.68,24.1,0.81673,0.00032,6.42481]
[1777590585783,34.25,76233.25,24.1,0.81434,0.00032,6.47608]
[1777590587754,34.25,76232.17,24.1,0.81398,0.00032,6.48373]
[1777590588657,34.25,76232.17,24.1,0.81398,0.00032,6.48373]
[1777590588761,34.26,76232.41,24.1,0.81405,0.00032,6.48217]
[1777590591018,34.26,76231.34,24.1,0.8137,0.00032,6.48973]
[1777590591782,34.26,76231.48,24.1,0.81374,0.00032,6.48885]
[1777590592737,34.26,76231.48,24.1,0.81374,0.00032,6.48885]
[1777590593644,34.26,76231.48,24.1,0.81374,0.00032,6.48885]
[1777590593901,34.26,76231.08,24.1,0.81359,0.00032,6.49201]
[1777590593935,34.26,76231.08,24.1,0.81359,0.00032,6.49201]
[1777590594609,34.26,76231.08,24.1,0.81359,0.00032,6.49201]
[1777590594710,34.26,76182.56,24.1,0.79747,0.00034,6.82407]
[1777590595823,34.26,76179.15,24.1,0.7963,0.00034,6.84725]
[1777590598477,34.27,76179.39,24.1,0.79637,0.00034,6.84577]
[1777590598533,34.27,76179.89,24.1,0.79654,0.00034,6.84253]
[1777590601867,34.27,76181.76,24.1,0.79714,0.00034,6.83046]
[1777590603598,34.27,76181.76,24.1,0.79714,0.00034,6.83046]
[1777590603646,34.27,76185.73,24.1,0.79848,0.00034,6.80395]
[1777590605748,34.27,76185.73,24.1,0.79848,0.00034,6.80395]
[1777590605767,34.28,76180.42,24.1,0.79665,0.00034,6.84022]
[1777590605978,34.28,76181.63,24.1,0.79707,0.00034,6.83205]
[1777590609923,34.28,76184.83,24.1,0.79813,0.00034,6.81096]
[1777590614961,34.29,76179.0,24.1,0.7961,0.00034,6.85108]
[1777590615968,34.29,76176.57,24.1,0.79527,0.00034,6.86749]
[1777590617719,34.29,76174.19,24.1,0.79446,0.00034,6.88353]
[1777590621003,34.29,76172.64,24.1,0.79393,0.00034,6.89391]
[1777590624024,34.28,76174.28,24.1,0.79449,0.00034,6.88278]
[1777590625031,34.28,76176.77,24.1,0.79535,0.00034,6.86599]
[1777590626038,34.28,76183.55,24.1,0.79766,0.00034,6.82021]
[1777590627045,34.29,76185.97,24.1,0.79848,0.00034,6.8039]
[1777590632080,34.29,76186.34,24.1,0.79881,0.00034,6.79092]
[1777590636108,34.29,76184.63,24.1,0.79821,0.00034,6.80284]
[1777590641146,34.29,76184.76,24.1,0.79823,0.00034,6.80234]
[1777590645174,34.3,76182.91,24.1,0.79759,0.00034,6.81515]
[1777590646181,34.3,76181.38,24.1,0.79707,0.00034,6.82555]
[1777590649204,34.3,76185.39,24.1,0.79842,0.00034,6.79858]
[1777590650212,34.3,76188.18,24.1,0.79936,0.00034,6.77977]
[1777590652226,34.3,76186.99,24.1,0.79895,0.00034,6.78803]
[1777590657063,34.3,76187.68,24.1,0.79917,0.00034,6.78374]
[1777590657522,34.3,76187.68,24.1,0.79917,0.00034,6.78374]
[1777590659276,34.3,76186.49,24.1,0.79875,0.00034,6.79209]
[1777590664630,34.31,76186.06,24.1,0.79859,0.00034,6.79534]
[1777590665636,34.31,76182.22,24.1,0.79727,0.00034,6.82146]
[1777590671359,34.31,76180.9,24.1,0.79681,0.00034,6.83068]
[1777590671967,34.31,76180.9,24.1,0.79681,0.00034,6.83068]
[1777590672082,34.31,76180.9,24.1,0.79681,0.00034,6.83068]
[1777590673051,34.31,76180.55,24.1,0.79669,0.00034,6.83309]
[1777590676531,34.31,76181.73,24.1,0.79708,0.00034,6.82524]
[1777590685458,34.31,76181.62,24.1,0.79702,0.00034,6.82644]
[1777590691500,34.32,76181.47,24.1,0.79718,0.00034,6.81686]
[1777590696535,34.32,76181.54,24.1,0.79719,0.00034,6.81664]
[1777590702576,34.32,76181.14,24.1,0.79704,0.00034,6.81963]
[1777590706605,34.32,76182.39,24.1,0.79745,0.00034,6.81139]
[1777590707612,34.32,76187.12,24.1,0.79906,0.00034,6.77947]
[1777590708618,34.32,76189.56,24.1,0.79988,0.00034,6.76305]
[1777590713654,34.33,76188.96,24.1,0.79963,0.00034,6.76802]
[1777590717682,34.34,76194.91,24.1,0.80159,0.00034,6.72873]
[1777590718689,34.34,76197.12,24.1,0.80231,0.00034,6.71399]
[1777590723365,34.35,76197.2,24.1,0.80229,0.00034,6.7145]
[1777590723382,34.35,76197.2,24.1,0.80229,0.00034,6.7145]
[1777590724371,34.35,76196.38,24.1,0.802,0.00034,6.72033]
[1777590729767,34.36,76197.89,24.1,0.80243,0.00033,6.71164]
[1777590730891,34.36,76199.44,24.1,0.80294,0.00033,6.70139]
[1777590736815,34.37,76200.09,24.1,0.80309,0.00033,6.69829]
[1777590741850,34.38,76200.56,24.1,0.80321,0.00033,6.69587]
[1777590743865,34.38,76201.9,24.1,0.80364,0.00033,6.68709]
[1777590744872,34.38,76204.86,24.1,0.80462,0.00033,6.66716]
[1777590749907,34.39,76206.14,24.1,0.80499,0.00033,6.65944]
[1777590754946,34.39,76206.82,24.1,0.80539,0.00033,6.64496]
[1777590759980,34.4,76207.04,24.1,0.80541,0.00033,6.64454]
[1777590760988,34.4,76215.69,24.1,0.80826,0.00033,6.5858]
[1777590765017,34.41,76214.1,24.1,0.80768,0.00033,6.59781]
[1777590767030,34.42,76212.65,24.1,0.80718,0.00033,6.60824]
[1777590772066,34.43,76213.34,24.1,0.80734,0.00033,6.60485]
[1777590777102,34.43,76213.01,24.1,0.80717,0.00033,6.60841]
[1777590782160,34.44,76212.84,24.1,0.80705,0.00033,6.61087]
[1777590784159,34.44,76208.64,24.1,0.80566,0.00033,6.63962]
[1777590789195,34.45,76208.61,24.1,0.80563,0.00033,6.64005]
[1777590794230,34.45,76209.37,24.1,0.80587,0.00033,6.63513]
[1777590795236,34.45,76214.98,24.1,0.80772,0.00033,6.597]
[1777590797070,34.45,76214.98,24.1,0.80772,0.00033,6.597]
[1777590797742,34.45,76214.98,24.1,0.80772,0.00033,6.597]
[1777590797803,34.45,76215.86,24.1,0.80801,0.00033,6.59101]
[1777590803293,34.45,76215.49,24.1,0.8079,0.00033,6.59329]
[1777590808328,34.45,76215.62,24.1,0.80792,0.00033,6.59279]
[1777590813363,34.45,76215.89,24.1,0.80821,0.00033,6.58051]
[1777590814371,34.45,76213.51,24.1,0.80743,0.00033,6.59682]
[1777590819406,34.46,76218.35,24.1,0.809,0.00033,6.56417]
[1777590820413,34.46,76223.27,24.1,0.8106,0.00033,6.5307]
[1777590821420,34.46,76226.57,24.1,0.81167,0.00032,6.50818]
[1777590822056,34.46,76226.57,24.1,0.81167,0.00032,6.50818]
[1777590822664,34.46,76226.57,24.1,0.81167,0.00032,6.50818]
[1777590824441,34.46,76227.83,24.1,0.81207,0.00032,6.49977]
[1777590829476,34.46,76229.52,24.1,0.8126,0.00032,6.48857]
[1777590830483,34.46,76230.83,24.1,0.81302,0.00032,6.47967]
[1777590834511,34.46,76232.4,24.1,0.81352,0.00032,6.46926]
[1777590835518,34.46,76234.73,24.1,0.81426,0.00032,6.45339]
[1777590836525,34.47,76236.54,24.1,0.81484,0.00032,6.4411]
[1777590841559,34.47,76236.61,24.1,0.81483,0.00032,6.44128]
[1777590846595,34.47,76235.62,24.1,0.81448,0.00032,6.44872]
[1777590850693,34.48,76238.66,24.1,0.81544,0.00032,6.42835]
[1777590852636,34.48,76241.19,24.1,0.81623,0.00032,6.41128]
[1777590854651,34.48,76242.58,24.1,0.81666,0.00032,6.40208]
[1777590857671,34.49,76244.0,24.1,0.81709,0.00032,6.39288]
[1777590860693,34.49,76245.4,24.1,0.81751,0.00032,6.38385]
[1777590865734,34.5,76246.82,24.1,0.81791,0.00032,6.37513]
[1777590869762,34.5,76245.73,24.1,0.81753,0.00032,6.38345]
[1777590874796,34.51,76246.29,24.1,0.81788,0.00032,6.36967]
[1777590877818,34.51,76248.87,24.1,0.81867,0.00032,6.3526]
[1777590878825,34.51,76250.23,24.1,0.81909,0.00032,6.34349]
[1777590880838,34.52,76247.59,24.1,0.81823,0.00032,6.36212]
[1777590882853,34.52,76244.79,24.1,0.81731,0.00032,6.38199]
[1777590885874,34.53,76246.26,24.1,0.81775,0.00032,6.37253]
[1777590890909,34.53,76245.48,24.1,0.81746,0.00032,6.3789]
[1777590895943,34.53,76245.72,24.1,0.81752,0.00032,6.37753]
[1777590899974,34.54,76250.04,24.1,0.81889,0.00032,6.34795]
[1777590900981,34.54,76252.9,24.1,0.81979,0.00032,6.32836]
[1777590904002,34.54,76249.08,24.1,0.81857,0.00032,6.35478]
[1777590905009,34.54,76244.75,24.1,0.8172,0.00032,6.38449]
[1777590906016,34.54,76243.13,24.1,0.81668,0.00032,6.39559]
[1777590907023,34.54,76244.42,24.1,0.81709,0.00032,6.38675]
[1777590909036,34.54,76245.62,24.1,0.81747,0.00032,6.37854]
[1777590910044,34.54,76248.84,24.1,0.81849,0.00032,6.35649]
[1777590911050,34.54,76247.08,24.1,0.81793,0.00032,6.3686]
[1777590912058,34.54,76248.67,24.1,0.81844,0.00032,6.35773]
[1777590914072,34.54,76245.75,24.1,0.81751,0.00032,6.37783]
[1777590915079,34.54,76243.52,24.1,0.8168,0.00032,6.39312]
[1777590917093,34.54,76242.28,24.1,0.8164,0.00032,6.40159]
[1777590922128,34.54,76241.52,24.1,0.81616,0.00032,6.40672]
[1777590927163,34.54,76242.69,24.1,0.81654,0.00032,6.39861]
[1777590932199,34.54,76242.57,24.1,0.81671,0.00032,6.38875]
[1777590933206,34.54,76241.24,24.1,0.81629,0.00032,6.39786]
[1777590938241,34.54,76240.0,24.1,0.8159,0.00032,6.40628]
[1777590939248,34.54,76243.25,24.1,0.81694,0.00032,6.38399]
[1777590944284,34.54,76243.95,24.1,0.81716,0.00032,6.37921]
[1777590945291,34.54,76246.09,24.1,0.81784,0.00032,6.36452]
[1777590946298,34.54,76249.55,24.1,0.81894,0.00032,6.34077]
[1777590947305,34.54,76251.11,24.1,0.81943,0.00032,6.33009]
[1777590950992,34.54,76251.46,24.1,0.81954,0.00032,6.32779]
[1777590951082,34.54,76251.51,24.1,0.81955,0.00032,6.32755]
[1777590951333,34.54,76251.8,24.1,0.81964,0.00032,6.32555]
[1777590952340,34.54,76255.2,24.1,0.82071,0.00031,6.30224]
[1777590953347,34.54,76257.76,24.1,0.82152,0.00031,6.28457]
[1777590959389,34.54,76258.72,24.1,0.82183,0.00031,6.27771]
[1777590960396,34.54,76259.61,24.1,0.82211,0.00031,6.27155]
[1777590961674,34.54,76261.06,24.1,0.82256,0.00031,6.26154]
[1777590964425,34.54,76261.21,24.1,0.82261,0.00031,6.26045]
[1777590967445,34.54,76261.52,24.1,0.82271,0.00031,6.25828]
[1777590968453,34.54,76267.74,24.1,0.82465,0.00031,6.21541]
[1777590969460,34.54,76270.38,24.1,0.82547,0.00031,6.19725]
[1777590972482,34.54,76271.68,24.1,0.82586,0.00031,6.18849]
[1777590977516,34.54,76272.26,24.1,0.82602,0.00031,6.18489]
[1777590978523,34.54,76270.08,24.1,0.82534,0.00031,6.20001]
[1777590979531,34.54,76268.32,24.1,0.8248,0.00031,6.2122]
[1777590984566,34.54,76269.4,24.1,0.82512,0.00031,6.205]
[1777590989601,34.55,76270.31,24.1,0.82539,0.00031,6.199]
[1777590994704,34.55,76270.01,24.1,0.82551,0.00031,6.19029]
[1777590994756,34.55,76274.82,24.1,0.82699,0.00031,6.15719]
[1777590996650,34.55,76277.72,24.1,0.82788,0.00031,6.13738]
[1777590997657,34.55,76280.53,24.1,0.82873,0.00031,6.11812]
[1777591002073,34.55,76279.84,24.1,0.8285,0.00031,6.12337]
[1777591002129,34.55,76280.26,24.1,0.82861,0.00031,6.12079]
[1777591002724,34.55,76280.26,24.1,0.82861,0.00031,6.12079]
[1777591002816,34.55,76280.28,24.1,0.82862,0.00031,6.12065]
[1777591006719,34.56,76281.4,24.1,0.82893,0.00031,6.11358]
[1777591012086,34.56,76281.24,24.1,0.82885,0.00031,6.11535]
[1777591012142,34.57,76281.24,24.1,0.82884,0.00031,6.11569]
[1777591015818,34.57,76281.23,24.1,0.82882,0.00031,6.11609]
[1777591015920,34.57,76281.4,24.1,0.82887,0.00031,6.11508]
[1777591019167,34.57,76281.4,24.1,0.82887,0.00031,6.11508]
[1777591019227,34.57,76281.4,24.1,0.82887,0.00031,6.11508]
[1777591020263,34.57,76281.4,24.1,0.82884,0.00031,6.11558]
[1777591020827,34.57,76284.45,24.1,0.82976,0.0003,6.09485]
[1777591022841,34.58,76286.84,24.1,0.83047,0.0003,6.07876]
[1777591023704,34.58,76286.84,24.1,0.83047,0.0003,6.07876]
[1777591023848,34.58,76286.76,24.1,0.83044,0.0003,6.07953]
[1777591027946,34.58,76286.79,24.1,0.83043,0.0003,6.07974]
[1777591028047,34.58,76285.64,24.1,0.83005,0.0003,6.08832]
[1777591029890,34.59,76281.31,24.1,0.82872,0.00031,6.11839]
[1777591030897,34.59,76275.12,24.1,0.82682,0.00031,6.16123]
[1777591035932,34.59,76274.32,24.1,0.82655,0.00031,6.16725]
[1777591040967,34.59,76273.68,24.1,0.82633,0.00031,6.17213]
[1777591042224,34.59,76268.56,24.1,0.82474,0.00031,6.20756]
[1777591047009,34.6,76270.33,24.1,0.82528,0.00031,6.19556]
[1777591048016,34.6,76273.73,24.1,0.82632,0.00031,6.17229]
[1777591052043,34.6,76272.97,24.1,0.8263,0.00031,6.16684]
[1777591057079,34.6,76272.84,24.1,0.82624,0.00031,6.16817]
[1777591061107,34.6,76274.01,24.1,0.82659,0.00031,6.16047]
[1777591062103,34.6,76274.01,24.1,0.82659,0.00031,6.16047]
[1777591062204,34.6,76275.37,24.1,0.827,0.00031,6.15121]
[1777591064128,34.61,76278.42,24.1,0.82792,0.00031,6.13045]
[1777591064757,34.61,76278.42,24.1,0.82792,0.00031,6.13045]
[1777591065135,34.61,76280.61,24.1,0.82859,0.00031,6.11551]
[1777591070170,34.61,76280.88,24.1,0.82864,0.00031,6.11442]
[1777591075205,34.62,76280.65,24.1,0.82853,0.00031,6.1168]
[1777591079233,34.62,76278.44,24.1,0.82783,0.00031,6.13263]
[1777591080240,34.62,76272.02,24.1,0.82585,0.00031,6.1769]
[1777591082254,34.62,76268.11,24.1,0.82464,0.00031,6.20391]
[1777591083261,34.62,76264.79,24.1,0.8236,0.00031,6.22674]
[1777591084268,34.62,76261.79,24.1,0.82267,0.00031,6.24734]
[1777591085275,34.62,76260.95,24.1,0.82241,0.00031,6.25308]
[1777591086281,34.62,76259.87,24.1,0.82207,0.00031,6.26047]
[1777591087289,34.62,76259.59,24.1,0.82198,0.00031,6.26236]
[1777591089302,34.62,76259.88,24.1,0.82208,0.00031,6.2603]
[1777591090310,34.62,76259.51,24.1,0.82196,0.00031,6.26281]
[1777591091944,34.62,76259.51,24.1,0.82196,0.00031,6.26281]
[1777591091950,34.62,76259.62,24.1,0.822,0.00031,6.26202]
[1777591094338,34.62,76259.32,24.1,0.82191,0.00031,6.26398]
[1777591095345,34.62,76258.39,24.1,0.82162,0.00031,6.27032]
[1777591097609,34.62,76258.45,24.1,0.82164,0.00031,6.26987]
[1777591097680,34.62,76258.43,24.1,0.82164,0.00031,6.26996]
[1777591101387,34.62,76258.09,24.1,0.82154,0.00031,6.27212]
[1777591103401,34.62,76258.35,24.1,0.82162,0.00031,6.27025]
[1777591104408,34.62,76254.49,24.1,0.82041,0.00031,6.29669]
[1777591106421,34.62,76254.89,24.1,0.82054,0.00031,6.2938]
[1777591109443,34.61,76255.26,24.1,0.82067,0.00031,6.29104]
[1777591112463,34.61,76255.58,24.1,0.82101,0.00031,6.27759]
[1777591114478,34.61,76255.83,24.1,0.82109,0.00031,6.27575]
[1777591119513,34.61,76256.32,24.1,0.82126,0.00031,6.27212]
[1777591120520,34.61,76257.21,24.1,0.82154,0.00031,6.26596]
[1777591121527,34.61,76260.23,24.1,0.82249,0.00031,6.24518]
[1777591122534,34.61,76265.42,24.1,0.82411,0.00031,6.2095]
[1777591123541,34.61,76268.16,24.1,0.82496,0.00031,6.19068]
[1777591125555,34.61,76269.71,24.1,0.82544,0.00031,6.18013]
[1777591131597,34.61,76271.76,24.1,0.82605,0.00031,6.16647]
[1777591132604,34.61,76270.6,24.1,0.82569,0.00031,6.17454]
[1777591135625,34.62,76269.36,24.1,0.82529,0.00031,6.18328]
[1777591137983,34.62,76269.12,24.1,0.82522,0.00031,6.185]
[1777591138070,34.62,76270.89,24.1,0.82576,0.00031,6.17288]
[1777591139653,34.62,76272.1,24.1,0.82613,0.00031,6.16469]
[1777591143632,34.62,76272.1,24.1,0.82612,0.00031,6.16496]
[1777591143691,34.62,76272.59,24.1,0.82627,0.00031,6.16167]
[1777591147091,34.62,76273.09,24.1,0.82641,0.00031,6.15841]
[1777591147131,34.62,76272.2,24.1,0.82613,0.00031,6.16472]
[1777591147582,34.62,76272.2,24.1,0.82613,0.00031,6.16472]
[1777591147709,34.62,76272.19,24.1,0.82613,0.00031,6.16479]
[1777591149722,34.62,76270.55,24.1,0.82561,0.00031,6.17624]
[1777591152744,34.62,76271.79,24.1,0.82598,0.00031,6.16794]
[1777591158786,34.63,76271.29,24.1,0.82581,0.00031,6.17186]
[1777591160764,34.63,76271.5,24.1,0.82587,0.00031,6.17049]
[1777591160825,34.63,76271.5,24.1,0.82587,0.00031,6.17049]
[1777591161848,34.63,76271.06,24.1,0.82573,0.00031,6.17359]
[1777591163730,34.63,76270.55,24.1,0.82557,0.00031,6.17725]
[1777591163822,34.63,76270.85,24.1,0.82566,0.00031,6.17526]
[1777591166171,34.63,76265.56,24.1,0.82401,0.00031,6.21184]
[1777591168227,34.63,76265.37,24.1,0.82395,0.00031,6.21315]
[1777591168328,34.63,76260.29,24.1,0.82236,0.00031,6.24804]
[1777591169864,34.63,76260.79,24.1,0.82252,0.00031,6.24459]
[1777591171878,34.63,76260.56,24.1,0.82268,0.00031,6.23507]
[1777591173892,34.63,76260.88,24.1,0.82278,0.00031,6.23285]
[1777591176913,34.63,76260.12,24.1,0.82254,0.00031,6.23805]
[1777591177920,34.63,76260.47,24.1,0.82265,0.00031,6.23564]
[1777591178770,34.63,76260.47,24.1,0.82265,0.00031,6.23564]
[1777591179350,34.63,76260.81,24.1,0.82276,0.00031,6.23329]
[1777591180051,34.63,76260.81,24.1,0.82276,0.00031,6.23329]
[1777591180097,34.63,76258.15,24.1,0.82192,0.00031,6.25154]
[1777591182955,34.63,76258.6,24.1,0.82207,0.00031,6.24839]
[1777591183962,34.63,76258.98,24.1,0.82219,0.00031,6.24576]
[1777591184969,34.63,76258.72,24.1,0.82211,0.00031,6.24752]
[1777591185975,34.63,76258.52,24.1,0.82205,0.00031,6.24887]
[1777591191012,34.63,76258.47,24.1,0.82204,0.00031,6.24908]
[1777591192018,34.63,76259.02,24.1,0.82221,0.00031,6.24528]
[1777591193025,34.63,76258.66,24.1,0.8221,0.00031,6.24773]
[1777591195039,34.63,76258.06,24.1,0.82191,0.00031,6.2518]
[1777591198730,34.63,76258.17,24.1,0.82195,0.00031,6.25096]
[1777591199068,34.63,76258.13,24.1,0.82194,0.00031,6.25121]
[1777591200074,34.63,76258.37,24.1,0.82202,0.00031,6.24953]
[1777591201082,34.63,76258.17,24.1,0.82195,0.00031,6.25088]
[1777591202089,34.63,76258.83,24.1,0.82216,0.00031,6.24632]
[1777591202645,34.63,76258.83,24.1,0.82216,0.00031,6.24632]
[1777591203096,34.63,76261.76,24.1,0.82308,0.00031,6.22618]
[1777591204103,34.63,76262.53,24.1,0.82332,0.00031,6.2209]
[1777591205110,34.63,76262.39,24.1,0.82328,0.00031,6.22187]
[1777591206120,34.63,76262.64,24.1,0.82335,0.00031,6.22016]
[1777591208133,34.63,76262.52,24.1,0.82332,0.00031,6.22101]
[1777591209139,34.63,76262.97,24.1,0.82346,0.00031,6.21793]
[1777591211154,34.63,76265.46,24.1,0.82423,0.00031,6.20084]
[1777591216189,34.63,76262.84,24.1,0.82341,0.00031,6.21903]
[1777591217196,34.63,76259.75,24.1,0.82244,0.00031,6.24024]
[1777591218203,34.63,76258.88,24.1,0.82217,0.00031,6.24619]
[1777591220216,34.63,76257.19,24.1,0.82164,0.00031,6.25773]
[1777591222103,34.63,76257.33,24.1,0.82169,0.00031,6.25673]
[1777591222231,34.63,76257.14,24.1,0.82163,0.00031,6.258]
[1777591222625,34.63,76257.14,24.1,0.82163,0.00031,6.258]
[1777591223238,34.63,76256.89,24.1,0.82155,0.00031,6.25968]
[1777591224244,34.63,76257.14,24.1,0.82163,0.00031,6.25792]
[1777591229686,34.63,76256.98,24.1,0.82159,0.00031,6.25891]
[1777591231294,34.63,76253.71,24.1,0.82079,0.00032,6.27022]
[1777591232301,34.63,76246.99,24.1,0.81866,0.00032,6.31628]
[1777591232992,34.63,76246.99,24.1,0.81866,0.00032,6.31628]
[1777591233308,34.63,76244.34,24.1,0.81782,0.00032,6.3344]
[1777591235322,34.63,76240.5,24.1,0.81659,0.00032,6.3606]
[1777591236328,34.63,76242.07,24.1,0.8171,0.00032,6.34983]
[1777591241364,34.62,76242.28,24.1,0.81717,0.00032,6.34821]
[1777591242371,34.62,76241.06,24.1,0.81679,0.00032,6.35652]
[1777591247406,34.62,76240.93,24.1,0.81675,0.00032,6.35721]
[1777591248761,34.62,76241.11,24.1,0.81681,0.00032,6.35593]
[1777591248841,34.62,76241.38,24.1,0.8169,0.00032,6.35409]
[1777591254065,34.62,76240.94,24.1,0.81677,0.00032,6.3569]
[1777591254131,34.62,76240.84,24.1,0.81674,0.00032,6.35758]
[1777591259491,34.62,76240.87,24.1,0.81676,0.00032,6.35712]
[1777591262511,34.62,76244.91,24.1,0.81805,0.00032,6.32934]
[1777591263517,34.62,76247.05,24.1,0.81873,0.00032,6.31468]
[1777591268553,34.62,76244.24,24.1,0.81784,0.00032,6.33397]
[1777591271575,34.62,76246.9,24.1,0.81869,0.00032,6.31572]
[1777591272581,34.62,76251.31,24.1,0.82008,0.00032,6.28551]
[1777591273588,34.62,76253.25,24.1,0.82069,0.00032,6.27226]
[1777591278622,34.62,76253.47,24.1,0.82075,0.00032,6.27107]
[1777591283659,34.62,76254.99,24.1,0.82122,0.00031,6.26072]
[1777591288693,34.62,76254.62,24.1,0.82112,0.00032,6.26305]
[1777591293728,34.62,76255.28,24.1,0.82156,0.00031,6.24734]
[1777591298762,34.62,76255.93,24.1,0.82174,0.00031,6.24335]
[1777591304805,34.63,76256.48,24.1,0.82189,0.00031,6.24017]
[1777591309840,34.63,76259.05,24.1,0.82267,0.00031,6.22304]
[1777591314875,34.63,76258.66,24.1,0.82252,0.00031,6.22633]
[1777591319909,34.64,76258.92,24.1,0.82258,0.00031,6.22514]
[1777591325954,34.64,76259.16,24.1,0.82262,0.00031,6.22422]
[1777591330989,34.65,76262.86,24.1,0.82375,0.00031,6.19937]
[1777591336025,34.65,76262.32,24.1,0.82358,0.00031,6.20322]
[1777591342067,34.65,76262.75,24.1,0.8237,0.00031,6.20041]
[1777591344080,34.65,76263.95,24.1,0.82408,0.00031,6.19223]
[1777591350123,34.65,76264.47,24.1,0.82423,0.00031,6.18888]
[1777591352107,34.65,76265.07,24.1,0.82464,0.00031,6.1737]
[1777591352203,34.65,76264.74,24.1,0.82454,0.00031,6.17601]
[1777591352733,34.65,76264.74,24.1,0.82454,0.00031,6.17601]
[1777591353555,34.65,76264.74,24.1,0.82454,0.00031,6.17601]
[1777591353144,34.65,76264.79,24.1,0.82455,0.00031,6.17572]
[1777591353977,34.65,76264.79,24.1,0.82455,0.00031,6.17572]
[1777591360193,34.65,76264.91,24.1,0.82457,0.00031,6.17527]
[1777591365228,34.65,76265.0,24.1,0.82459,0.00031,6.17493]
[1777591366234,34.66,76263.79,24.1,0.82421,0.00031,6.18329]
[1777591371270,34.66,76263.87,24.1,0.82423,0.00031,6.18293]
[1777591376305,34.66,76264.28,24.1,0.82434,0.00031,6.18035]
[1777591381340,34.66,76264.79,24.1,0.82448,0.00031,6.17728]
[1777591386374,34.67,76264.89,24.1,0.82447,0.00031,6.17749]
[1777591391538,34.67,76264.88,24.1,0.82446,0.00031,6.17785]
[1777591391614,34.67,76264.88,24.1,0.82446,0.00031,6.17785]
[1777591394723,34.67,76264.5,24.1,0.82431,0.00031,6.18106]
[1777591400473,34.68,76263.62,24.1,0.82398,0.00031,6.18827]
[1777591402103,34.68,76263.62,24.1,0.82398,0.00031,6.18827]
[1777591402487,34.68,76263.67,24.1,0.82399,0.00031,6.18819]
[1777591402775,34.68,76263.67,24.1,0.82399,0.00031,6.18819]
[1777591402876,34.68,76263.63,24.1,0.82398,0.00031,6.18846]
[1777591408529,34.69,76264.07,24.1,0.82408,0.00031,6.18623]
[1777591413564,34.69,76264.2,24.1,0.82432,0.00031,6.1749]
[1777591418599,34.7,76264.19,24.1,0.82428,0.00031,6.17568]
[1777591420613,34.7,76265.33,24.1,0.82462,0.00031,6.16816]
[1777591422627,34.7,76266.85,24.1,0.82508,0.00031,6.15805]
[1777591428614,34.7,76267.19,24.1,0.82516,0.00031,6.15639]
[1777591437731,34.72,76267.94,24.1,0.82531,0.00031,6.15313]
[1777591438758,34.72,76267.94,24.1,0.82531,0.00031,6.15313]
[1777591438814,34.72,76267.94,24.1,0.82531,0.00031,6.15313]
[1777591439764,34.72,76267.94,24.1,0.8253,0.00031,6.1533]
[1777591439870,34.72,76267.94,24.1,0.8253,0.00031,6.1533]
[1777591445789,34.72,76268.78,24.1,0.82552,0.00031,6.14847]
[1777591450824,34.73,76268.45,24.1,0.8254,0.00031,6.15112]
[1777591451786,34.73,76268.45,24.1,0.8254,0.00031,6.15112]
[1777591452848,34.73,76268.46,24.1,0.8254,0.00031,6.15112]
[1777591454548,34.73,76270.08,24.1,0.82589,0.00031,6.14023]
[1777591461900,34.73,76269.79,24.1,0.82577,0.00031,6.14281]
[1777591463162,34.73,76268.38,24.1,0.82533,0.00031,6.15256]
[1777591468949,34.74,76268.82,24.1,0.82545,0.00031,6.14997]
[1777591473984,34.74,76269.03,24.1,0.82573,0.00031,6.13777]
[1777591478012,34.74,76273.07,24.1,0.82697,0.00031,6.1104]
[1777591479020,34.74,76277.39,24.1,0.82829,0.00031,6.08087]
[1777591484054,34.74,76277.45,24.1,0.8283,0.00031,6.0807]
[1777591488082,34.74,76276.05,24.1,0.82787,0.00031,6.0902]
[1777591493118,34.74,76275.96,24.1,0.82783,0.00031,6.09116]
[1777591498153,34.74,76275.74,24.1,0.82778,0.00031,6.09234]
[1777591500167,34.74,76272.54,24.1,0.8268,0.00031,6.11412]
[1777591501174,34.74,76270.17,24.1,0.82607,0.00031,6.13027]
[1777591504361,34.74,76264.41,24.1,0.82427,0.00031,6.16994]
[1777591506209,34.74,76255.37,24.1,0.82144,0.00031,6.2319]
[1777591507216,34.74,76254.21,24.1,0.82107,0.00032,6.23977]
[1777591508486,34.74,76254.56,24.1,0.82119,0.00032,6.23723]
[1777591510236,34.74,76254.87,24.1,0.82129,0.00032,6.23504]
[1777591512251,34.74,76255.3,24.1,0.82143,0.00031,6.23197]
[1777591513257,34.74,76254.61,24.1,0.82121,0.00032,6.23681]
[1777591513829,34.74,76254.61,24.1,0.82121,0.00032,6.23681]
[1777591514265,34.74,76253.48,24.1,0.82085,0.00032,6.24466]
[1777591516384,34.74,76253.46,24.1,0.82085,0.00032,6.24472]
[1777591516451,34.74,76253.46,24.1,0.82085,0.00032,6.24464]
[1777591519300,34.74,76253.16,24.1,0.82077,0.00032,6.24646]
[1777591520307,34.74,76254.24,24.1,0.82111,0.00032,6.239]
[1777591521314,34.74,76253.76,24.1,0.82096,0.00032,6.24221]
[1777591526348,34.73,76253.62,24.1,0.82094,0.00032,6.24279]
[1777591527356,34.73,76253.28,24.1,0.82083,0.00032,6.24504]
[1777591528363,34.73,76252.69,24.1,0.82065,0.00032,6.24899]
[1777591530377,34.73,76252.98,24.1,0.82075,0.00032,6.24685]
[1777591534404,34.73,76252.7,24.1,0.8209,0.00032,6.23734]
[1777591535412,34.73,76251.41,24.1,0.8205,0.00032,6.24609]
[1777591537425,34.73,76252.39,24.1,0.82082,0.00032,6.23922]
[1777591538432,34.73,76254.34,24.1,0.82144,0.00032,6.22581]
[1777591542461,34.73,76254.7,24.1,0.82156,0.00032,6.22313]
[1777591547496,34.73,76254.35,24.1,0.82146,0.00032,6.22525]
[1777591550517,34.72,76253.99,24.1,0.82135,0.00032,6.22755]
[1777591552530,34.72,76254.46,24.1,0.82151,0.00032,6.22416]
[1777591553537,34.72,76254.01,24.1,0.82137,0.00032,6.22718]
[1777591553820,34.72,76254.01,24.1,0.82137,0.00032,6.22718]
[1777591553915,34.72,76254.14,24.1,0.82141,0.00032,6.22629]
[1777591556910,34.72,76254.14,24.1,0.82141,0.00032,6.22629]
[1777591556980,34.72,76254.02,24.1,0.82138,0.00032,6.22694]
[1777591559580,34.72,76253.03,24.1,0.82108,0.00032,6.23354]
[1777591563608,34.72,76253.51,24.1,0.82124,0.00032,6.23]
[1777591564614,34.72,76253.2,24.1,0.82115,0.00032,6.23205]
[1777591567636,34.72,76253.46,24.1,0.82124,0.00032,6.23009]
[1777591569651,34.72,76252.92,24.1,0.82107,0.00032,6.23366]
[1777591570660,34.72,76251.02,24.1,0.82048,0.00032,6.24657]
[1777591575694,34.72,76251.43,24.1,0.82059,0.00032,6.24412]
[1777591581739,34.72,76251.83,24.1,0.82068,0.00032,6.24206]
[1777591584759,34.72,76250.96,24.1,0.82039,0.00032,6.24834]
[1777591585767,34.73,76244.97,24.1,0.81848,0.00032,6.28944]
[1777591586774,34.73,76244.57,24.1,0.81836,0.00032,6.29215]
[1777591587782,34.73,76244.07,24.1,0.8182,0.00032,6.29554]
[1777591590506,34.73,76243.68,24.1,0.81808,0.00032,6.29815]
[1777591593825,34.72,76245.13,24.1,0.81877,0.00032,6.27708]
[1777591594832,34.72,76246.64,24.1,0.81926,0.00032,6.26664]
[1777591597855,34.72,76247.37,24.1,0.8195,0.00032,6.26151]
[1777591598862,34.72,76249.03,24.1,0.82002,0.00032,6.25025]
[1777591600876,34.72,76250.11,24.1,0.82036,0.00032,6.243]
[1777591601883,34.72,76249.73,24.1,0.82023,0.00032,6.24564]
[1777591606917,34.73,76249.66,24.1,0.82018,0.00032,6.24686]
[1777591607924,34.73,76248.88,24.1,0.81993,0.00032,6.25223]
[1777591608932,34.73,76248.48,24.1,0.8198,0.00032,6.25499]
[1777591613966,34.73,76248.44,24.1,0.8198,0.00032,6.25491]
[1777591614974,34.73,76249.1,24.1,0.82002,0.00032,6.2503]
[1777591615981,34.73,76249.48,24.1,0.82014,0.00032,6.24762]
[1777591620012,34.72,76249.16,24.1,0.82006,0.00032,6.24945]
[1777591623030,34.72,76248.45,24.1,0.81985,0.00032,6.25404]
[1777591625178,34.72,76247.73,24.1,0.81963,0.00032,6.25877]
[1777591631086,34.72,76248.17,24.1,0.81979,0.00032,6.25517]
[1777591636120,34.71,76248.37,24.1,0.81988,0.00032,6.25332]
[1777591639142,34.71,76247.91,24.1,0.81974,0.00032,6.25618]
[1777591641156,34.71,76248.33,24.1,0.81989,0.00032,6.25312]
[1777591642111,34.71,76248.33,24.1,0.81989,0.00032,6.25312]
[1777591642677,34.71,76248.33,24.1,0.81989,0.00032,6.25312]
[1777591643717,34.71,76248.42,24.1,0.81992,0.00032,6.25232]
[1777591643774,34.71,76248.31,24.1,0.81989,0.00032,6.25298]
[1777591646191,34.71,76247.87,24.1,0.81976,0.00032,6.25581]
[1777591648205,34.71,76248.23,24.1,0.81988,0.00032,6.25315]
[1777591649766,34.71,76248.23,24.1,0.81988,0.00032,6.25315]
[1777591649839,34.71,76248.38,24.1,0.81994,0.00032,6.25194]
[1777591652233,34.7,76247.87,24.1,0.82002,0.00032,6.24411]
[1777591653846,34.7,76247.87,24.1,0.82002,0.00032,6.24411]
[1777591653240,34.7,76248.32,24.1,0.82017,0.00032,6.24094]
[1777591653939,34.7,76248.33,24.1,0.82017,0.00032,6.2408]
[1777591655845,34.7,76248.33,24.1,0.82017,0.00032,6.2408]
[1777591656368,34.7,76247.9,24.1,0.82004,0.00032,6.24358]
[1777591659282,34.7,76248.3,24.1,0.82018,0.00032,6.24059]
[1777591664316,34.7,76248.24,24.1,0.82018,0.00032,6.24061]
[1777591669352,34.69,76249.33,24.1,0.82055,0.00032,6.23275]
[1777591670359,34.69,76248.8,24.1,0.82038,0.00032,6.2363]
[1777591672378,34.69,76249.52,24.1,0.82062,0.00032,6.23123]
[1777591673385,34.69,76248.61,24.1,0.82033,0.00032,6.23739]
[1777591678420,34.69,76246.58,24.1,0.8197,0.00032,6.2509]
[1777591683455,34.69,76246.9,24.1,0.81982,0.00032,6.24826]
[1777591693525,34.68,76246.86,24.1,0.81985,0.00032,6.24765]
[1777591694531,34.68,76247.28,24.1,0.81999,0.00032,6.24469]
[1777591698560,34.68,76247.65,24.1,0.82012,0.00032,6.24182]
[1777591702588,34.68,76249.05,24.1,0.82058,0.00032,6.23192]
[1777591703594,34.68,76248.69,24.1,0.82047,0.00032,6.23432]
[1777591705609,34.67,76249.09,24.1,0.8206,0.00032,6.23144]
[1777591707073,34.67,76249.31,24.1,0.82068,0.00032,6.22986]
[1777591707683,34.67,76249.31,24.1,0.82068,0.00032,6.22986]
[1777591711651,34.67,76249.93,24.1,0.82112,0.00032,6.21415]
[1777591713664,34.67,76249.53,24.1,0.821,0.00032,6.21678]
[1777591721721,34.67,76250.02,24.1,0.82117,0.00032,6.21298]
[1777591726755,34.67,76251.43,24.1,0.82163,0.00032,6.2031]
[1777591729776,34.67,76250.85,24.1,0.82145,0.00032,6.20695]
[1777591731329,34.67,76250.81,24.1,0.82144,0.00032,6.20719]
[1777591731791,34.67,76251.69,24.1,0.82172,0.00032,6.20112]
[1777591732797,34.67,76251.4,24.1,0.82163,0.00032,6.20308]
[1777591734812,34.67,76252.05,24.1,0.82184,0.00032,6.19856]
[1777591735819,34.67,76255.38,24.1,0.82289,0.00032,6.17572]
[1777591736826,34.67,76257.11,24.1,0.82344,0.00031,6.16387]
[1777591737877,34.67,76257.11,24.1,0.82344,0.00031,6.16387]
[1777591738839,34.67,76257.03,24.1,0.82341,0.00031,6.16445]
[1777591740854,34.67,76257.24,24.1,0.82347,0.00031,6.16304]
[1777591742868,34.67,76257.73,24.1,0.82363,0.00031,6.15972]
[1777591743874,34.67,76257.43,24.1,0.82353,0.00031,6.16179]
[1777591745889,34.67,76257.74,24.1,0.82363,0.00031,6.1597]
[1777591746896,34.67,76256.82,24.1,0.82334,0.00031,6.16603]
[1777591748910,34.67,76257.01,24.1,0.82339,0.00031,6.16476]
[1777591753854,34.67,76257.06,24.1,0.82341,0.00031,6.16447]
[1777591753945,34.67,76257.11,24.1,0.82342,0.00031,6.16415]
[1777591755958,34.67,76257.34,24.1,0.82349,0.00031,6.1626]
[1777591756071,34.67,76257.34,24.1,0.82349,0.00031,6.1626]
[1777591756965,34.67,76257.47,24.1,0.82353,0.00031,6.16173]
[1777591757973,34.67,76258.19,24.1,0.82376,0.00031,6.15681]
[1777591758980,34.67,76258.68,24.1,0.82391,0.00031,6.15348]
[1777591759987,34.67,76258.95,24.1,0.82399,0.00031,6.15166]
[1777591763007,34.67,76258.8,24.1,0.82394,0.00031,6.15278]
[1777591764017,34.67,76258.02,24.1,0.8237,0.00031,6.15817]
[1777591765024,34.67,76258.61,24.1,0.82388,0.00031,6.15414]
[1777591766031,34.67,76259.16,24.1,0.82405,0.00031,6.15039]
[1777591768046,34.67,76258.97,24.1,0.82399,0.00031,6.15176]
[1777591773236,34.67,76258.97,24.1,0.82399,0.00031,6.15182]
[1777591773847,34.67,76258.97,24.1,0.82399,0.00031,6.15182]
[1777591773943,34.67,76257.46,24.1,0.82374,0.00031,6.15113]
[1777591774334,34.67,76257.46,24.1,0.82374,0.00031,6.15113]
[1777591774435,34.67,76258.22,24.1,0.82398,0.00031,6.14592]
[1777591776103,34.67,76259.64,24.1,0.82442,0.00031,6.13623]
[1777591777110,34.67,76262.41,24.1,0.8253,0.00031,6.11705]
[1777591778779,34.67,76266.57,24.1,0.8266,0.00031,6.08823]
[1777591779988,34.67,76270.23,24.1,0.82774,0.00031,6.06297]
[1777591781139,34.67,76275.78,24.1,0.82947,0.00031,6.02455]
[1777591782075,34.67,76275.78,24.1,0.82947,0.00031,6.02455]
[1777591782834,34.67,76275.78,24.1,0.82947,0.00031,6.02455]
[1777591782900,34.66,76278.51,24.1,0.83032,0.00031,6.00543]
[1777591783848,34.66,76278.51,24.1,0.83032,0.00031,6.00543]
[1777591783939,34.66,76280.46,24.1,0.83093,0.00031,5.99185]
[1777591790639,34.66,76280.87,24.1,0.83107,0.00031,5.98863]
[1777591792594,34.66,76280.22,24.1,0.83089,0.00031,5.9926]
[1777591798261,34.65,76279.81,24.1,0.83081,0.00031,5.99452]
[1777591803296,34.65,76279.38,24.1,0.8307,0.00031,5.99681]
[1777591804302,34.65,76280.54,24.1,0.83107,0.00031,5.98868]
[1777591806379,34.65,76267.4,24.1,0.82702,0.00031,6.07893]
[1777591808330,34.64,76266.56,24.1,0.82678,0.00031,6.08431]
[1777591809338,34.64,76268.16,24.1,0.82729,0.00031,6.07305]
[1777591810345,34.64,76271.56,24.1,0.82835,0.00031,6.04942]
[1777591814373,34.63,76273.39,24.1,0.82895,0.00031,6.03602]
[1777591817079,34.63,76272.8,24.1,0.82879,0.00031,6.03972]
[1777591817574,34.63,76272.8,24.1,0.82879,0.00031,6.03972]
[1777591819408,34.63,76274.29,24.1,0.82927,0.00031,6.02889]
[1777591824445,34.62,76274.24,24.1,0.82929,0.00031,6.02836]
[1777591826460,34.62,76276.37,24.1,0.82997,0.00031,6.01334]
[1777591827466,34.62,76278.28,24.1,0.83056,0.00031,6.00001]
[1777591828473,34.62,76279.62,24.1,0.83098,0.00031,5.99063]
[1777591833508,34.62,76280.34,24.1,0.83146,0.00031,5.97386]
[1777591838543,34.61,76280.28,24.1,0.83146,0.00031,5.97374]
[1777591842574,34.61,76283.74,24.1,0.83254,0.00031,5.94942]
[1777591846602,34.61,76284.92,24.1,0.83291,0.0003,5.94098]
[1777591851636,34.61,76285.06,24.1,0.83297,0.0003,5.93969]
[1777591854657,34.6,76286.16,24.1,0.83331,0.0003,5.93191]
[1777591860700,34.6,76284.58,24.1,0.83285,0.0003,5.94247]
[1777591864907,34.6,76287.59,24.1,0.83377,0.0003,5.92138]
[1777591866742,34.6,76288.79,24.1,0.83414,0.0003,5.91305]
[1777591871777,34.6,76289.37,24.1,0.83432,0.0003,5.90892]
[1777591877851,34.6,76289.41,24.1,0.83434,0.0003,5.90855]
[1777591877952,34.6,76279.8,24.1,0.83141,0.00031,5.97486]
[1777591879833,34.6,76277.81,24.1,0.83081,0.00031,5.98849]
[1777591884867,34.59,76278.85,24.1,0.83116,0.00031,5.98059]
[1777591889905,34.59,76279.19,24.1,0.83129,0.00031,5.97769]
[1777591891916,34.59,76280.99,24.1,0.83208,0.00031,5.95383]
[1777591894937,34.59,76282.48,24.1,0.83255,0.00031,5.94329]
[1777591896952,34.59,76281.23,24.1,0.83217,0.00031,5.95177]
[1777591901987,34.58,76280.99,24.1,0.83212,0.00031,5.95302]
[1777591905630,34.58,76280.19,24.1,0.83188,0.00031,5.95828]
[1777591907022,34.58,76271.45,24.1,0.8292,0.00031,6.01838]
[1777591908030,34.58,76268.62,24.1,0.82833,0.00031,6.03772]
[1777591910044,34.58,76266.49,24.1,0.82769,0.00031,6.05202]
[1777591913065,34.57,76268.63,24.1,0.82838,0.00031,6.03668]
[1777591918099,34.57,76269.24,24.1,0.82861,0.00031,6.03158]
[1777591923135,34.56,76269.31,24.1,0.82867,0.00031,6.03022]
[1777591923893,34.56,76269.31,24.1,0.82867,0.00031,6.03022]
[1777591925076,34.56,76269.25,24.1,0.82866,0.00031,6.03046]
[1777591925149,34.56,76269.02,24.1,0.8286,0.00031,6.03187]
[1777591930184,34.55,76268.43,24.1,0.82845,0.00031,6.03504]
[1777591933205,34.55,76266.75,24.1,0.82795,0.00031,6.0461]
[1777591938240,34.54,76266.23,24.1,0.82784,0.00031,6.04871]
[1777591943278,34.54,76268.15,24.1,0.82848,0.00031,6.03448]
[1777591944284,34.54,76269.81,24.1,0.829,0.00031,6.02283]
[1777591948313,34.53,76267.94,24.1,0.82845,0.00031,6.03509]
[1777591953348,34.53,76267.59,24.1,0.82861,0.00031,6.02539]
[1777591954355,34.52,76269.27,24.1,0.82914,0.00031,6.01361]
[1777591955362,34.52,76270.97,24.1,0.82968,0.00031,6.0017]
[1777591962411,34.52,76269.55,24.1,0.82928,0.00031,6.0105]
[1777591963902,34.52,76269.55,24.1,0.82928,0.00031,6.0105]
[1777591963995,34.51,76269.55,24.1,0.8293,0.00031,6.0102]
[1777591965562,34.51,76269.55,24.1,0.8293,0.00031,6.0102]
[1777591965636,34.51,76269.55,24.1,0.8293,0.00031,6.0102]
[1777591965663,34.51,76270.05,24.1,0.82946,0.00031,6.00659]
[1777591969202,34.51,76270.05,24.1,0.82946,0.00031,6.00645]
[1777591970467,34.51,76273.09,24.1,0.83043,0.00031,5.98485]
[1777591971473,34.51,76274.71,24.1,0.83094,0.00031,5.97352]
[1777591976508,34.51,76274.98,24.1,0.83104,0.00031,5.97116]
[1777591980536,34.5,76276.28,24.1,0.83146,0.00031,5.96177]
[1777591981543,34.5,76282.09,24.1,0.83325,0.00031,5.92144]
[1777591982551,34.5,76285.51,24.1,0.83429,0.0003,5.89771]
[1777591987896,34.5,76286.22,24.1,0.83451,0.0003,5.89278]
[1777591993881,34.5,76284.48,24.1,0.83398,0.0003,5.90481]
[1777591993935,34.5,76285.69,24.1,0.83435,0.0003,5.8964]
[1777591995765,34.5,76285.69,24.1,0.83435,0.0003,5.89639]
[1777591995807,34.5,76285.69,24.1,0.83435,0.0003,5.89639]
[1777591995866,34.5,76286.01,24.1,0.83445,0.0003,5.89417]
[1777591999670,34.5,76288.38,24.1,0.83517,0.0003,5.87774]
[1777592000677,34.5,76296.79,24.1,0.83771,0.0003,5.81944]
[1777592001685,34.5,76299.81,24.1,0.83861,0.0003,5.79859]
[1777592002692,34.5,76310.0,24.1,0.84163,0.0003,5.72802]
[1777592003698,34.5,76309.77,24.1,0.84156,0.0003,5.72965]
[1777592004706,34.5,76311.75,24.1,0.84215,0.00029,5.71594]
[1777592007728,34.5,76309.74,24.1,0.84155,0.0003,5.73002]
[1777592010749,34.5,76305.03,24.1,0.84015,0.0003,5.76279]
[1777592011756,34.5,76304.48,24.1,0.84022,0.0003,5.75534]
[1777592013769,34.5,76305.77,24.1,0.8406,0.0003,5.74637]
[1777592016791,34.5,76304.26,24.1,0.84015,0.0003,5.75685]
[1777592021704,34.5,76303.96,24.1,0.84007,0.0003,5.7589]
[1777592022604,34.5,76303.91,24.1,0.84005,0.0003,5.75923]
[1777592022832,34.5,76305.43,24.1,0.8405,0.0003,5.74868]
[1777592023840,34.5,76309.97,24.1,0.84185,0.0003,5.71718]
[1777592024846,34.5,76312.31,24.1,0.84254,0.00029,5.70099]
[1777592026878,34.5,76311.89,24.1,0.84241,0.00029,5.70397]
[1777592028876,34.5,76316.46,24.1,0.84376,0.00029,5.67222]
[1777592030890,34.5,76318.31,24.1,0.8443,0.00029,5.65937]
[1777592033911,34.5,76320.81,24.1,0.84505,0.00029,5.64165]
[1777592038946,34.5,76319.51,24.1,0.84469,0.00029,5.65008]
[1777592039953,34.5,76318.04,24.1,0.84427,0.00029,5.66016]
[1777592040960,34.5,76316.41,24.1,0.8438,0.00029,5.67134]
[1777592045995,34.49,76315.76,24.1,0.84364,0.00029,5.67507]
[1777592051032,34.49,76315.85,24.1,0.8437,0.00029,5.67367]
[1777592056071,34.48,76321.94,24.1,0.84551,0.00029,5.63063]
[1777592061107,34.48,76321.93,24.1,0.84553,0.00029,5.63013]
[1777592067082,34.48,76322.16,24.1,0.84561,0.00029,5.62816]
[1777592067179,34.48,76322.43,24.1,0.8457,0.00029,5.62611]
[1777592067606,34.48,76322.43,24.1,0.8457,0.00029,5.62611]
[1777592068156,34.48,76322.43,24.1,0.8457,0.00029,5.62602]
[1777592073191,34.47,76322.22,24.1,0.84589,0.00029,5.61576]
[1777592079233,34.47,76321.8,24.1,0.84579,0.00029,5.6182]
[1777592084268,34.47,76321.65,24.1,0.84577,0.00029,5.61883]
[1777592089303,34.47,76321.58,24.1,0.84576,0.00029,5.6189]
[1777592090310,34.47,76323.39,24.1,0.84629,0.00029,5.60626]
[1777592091950,34.46,76323.59,24.1,0.84635,0.00029,5.60481]
[1777592093048,34.46,76323.46,24.1,0.84632,0.00029,5.60571]
[1777592093101,34.46,76323.46,24.1,0.84632,0.00029,5.60571]
[1777592093149,34.46,76295.92,24.1,0.83818,0.0003,5.79692]
[1777592093793,34.47,76269.25,24.1,0.83002,0.00031,5.98211]
[1777592094343,34.47,76269.25,24.1,0.83002,0.00031,5.98205]
[1777592095350,34.46,76267.64,24.1,0.82953,0.00031,5.99292]
[1777592097225,34.46,76267.64,24.1,0.82953,0.00031,5.99292]
[1777592101282,34.45,76264.55,24.1,0.82863,0.00031,6.01289]
[1777592104413,34.45,76272.93,24.1,0.83125,0.00031,5.95443]
[1777592105404,34.45,76272.93,24.1,0.83125,0.00031,5.95443]
[1777592105433,34.45,76276.01,24.1,0.83221,0.00031,5.93299]
[1777592107134,34.45,76276.01,24.1,0.83221,0.00031,5.93299]
[1777592107207,34.45,76279.86,24.1,0.83339,0.00031,5.90617]
[1777592107878,34.45,76279.86,24.1,0.83339,0.00031,5.90617]
[1777592107925,34.45,76281.78,24.1,0.83398,0.00031,5.89285]
[1777592109450,34.45,76283.78,24.1,0.83459,0.00031,5.87895]
[1777592110457,34.45,76285.77,24.1,0.8352,0.0003,5.86515]
[1777592115492,34.45,76286.2,24.1,0.83532,0.0003,5.86236]
[1777592116498,34.45,76287.66,24.1,0.83577,0.0003,5.85226]
[1777592118513,34.45,76288.81,24.1,0.83611,0.0003,5.84439]
[1777592123968,34.45,76288.23,24.1,0.83592,0.0003,5.84867]
[1777592124177,34.45,76286.43,24.1,0.83537,0.0003,5.86126]
[1777592127577,34.46,76285.21,24.1,0.83499,0.0003,5.86985]
[1777592132612,34.46,76287.46,24.1,0.83591,0.0003,5.84313]
[1777592137646,34.46,76287.61,24.1,0.83594,0.0003,5.84238]
[1777592139661,34.46,76288.98,24.1,0.83635,0.0003,5.83299]
[1777592144696,34.46,76289.29,24.1,0.83643,0.0003,5.83121]
[1777592149731,34.46,76289.6,24.1,0.83651,0.0003,5.82943]
[1777592154766,34.47,76289.43,24.1,0.83644,0.0003,5.83099]
[1777592159801,34.47,76290.4,24.1,0.83672,0.0003,5.82464]
[1777592163829,34.47,76288.98,24.1,0.83627,0.0003,5.83482]
[1777592167770,34.47,76288.96,24.1,0.83626,0.0003,5.83516]
[1777592167856,34.47,76289.67,24.1,0.83647,0.0003,5.8303]
[1777592173006,34.47,76289.3,24.1,0.83635,0.0003,5.83316]
[1777592173082,34.47,76291.72,24.1,0.83708,0.0003,5.81643]
[1777592173705,34.47,76291.72,24.1,0.83708,0.0003,5.81643]
[1777592173899,34.48,76291.72,24.1,0.83707,0.0003,5.81653]
[1777592178562,34.48,76291.84,24.1,0.83709,0.0003,5.81606]
[1777592178664,34.48,76291.8,24.1,0.83708,0.0003,5.81643]
[1777592181955,34.48,76292.95,24.1,0.83741,0.0003,5.80873]
[1777592182962,34.48,76294.01,24.1,0.83773,0.0003,5.80148]
[1777592184976,34.48,76295.12,24.1,0.83805,0.0003,5.79401]
[1777592191018,34.49,76295.79,24.1,0.83846,0.0003,5.77882]
[1777592196053,34.49,76295.68,24.1,0.8384,0.0003,5.78026]
[1777592202095,34.5,76295.57,24.1,0.83833,0.0003,5.78182]
[1777592208136,34.5,76296.81,24.1,0.8387,0.0003,5.77334]
[1777592213172,34.5,76295.87,24.1,0.83842,0.0003,5.7797]
[1777592218207,34.49,76295.35,24.1,0.83827,0.0003,5.78313]
[1777592223242,34.49,76296.11,24.1,0.83851,0.0003,5.77764]
[1777592229284,34.49,76296.06,24.1,0.8385,0.0003,5.77779]
[1777592234319,34.49,76295.62,24.1,0.83838,0.0003,5.78066]
[1777592241367,34.49,76294.74,24.1,0.83813,0.0003,5.78647]
[1777592243907,34.49,76294.77,24.1,0.83814,0.0003,5.78617]
[1777592243964,34.49,76294.89,24.1,0.83818,0.0003,5.78534]
[1777592245574,34.49,76294.89,24.1,0.83818,0.0003,5.78534]
[1777592245676,34.49,76294.89,24.1,0.83818,0.0003,5.78525]
[1777592247009,34.49,76294.89,24.1,0.83818,0.0003,5.78525]
[1777592247409,34.49,76294.85,24.1,0.83817,0.0003,5.78544]
[1777592251590,34.49,76294.86,24.1,0.83842,0.0003,5.7739]
[1777592252445,34.49,76295.06,24.1,0.83848,0.0003,5.77248]
[1777592257480,34.49,76289.21,24.1,0.83672,0.0003,5.81303]
[1777592258486,34.49,76286.21,24.1,0.8358,0.0003,5.8339]
[1777592264529,34.49,76285.87,24.1,0.83568,0.0003,5.83661]
[1777592267106,34.49,76285.6,24.1,0.8356,0.0003,5.83854]
[1777592267200,34.49,76285.42,24.1,0.83554,0.0003,5.83984]
[1777592267887,34.49,76285.42,24.1,0.83554,0.0003,5.83984]
[1777592267938,34.49,76285.39,24.1,0.83553,0.0003,5.8401]
[1777592273592,34.49,76284.79,24.1,0.83533,0.0003,5.84455]
[1777592279420,34.49,76285.76,24.1,0.83562,0.0003,5.83803]
[1777592279485,34.49,76285.76,24.1,0.83562,0.0003,5.83803]
[1777592282091,34.49,76285.4,24.1,0.8355,0.0003,5.84068]
[1777592287117,34.49,76285.26,24.1,0.83545,0.0003,5.84191]
[1777592287212,34.5,76285.46,24.1,0.83551,0.0003,5.84057]
[1777592289711,34.5,76290.54,24.1,0.83705,0.0003,5.80549]
[1777592290719,34.5,76292.07,24.1,0.8375,0.0003,5.79497]
[1777592292343,34.5,76292.07,24.1,0.8375,0.0003,5.79497]
[1777592292444,34.5,76293.67,24.1,0.83798,0.0003,5.7841]
[1777592297767,34.5,76294.18,24.1,0.8381,0.0003,5.7812]
[1777592302804,34.51,76294.52,24.1,0.83818,0.0003,5.77949]
[1777592306831,34.51,76293.15,24.1,0.83774,0.0003,5.78951]
[1777592308970,34.51,76292.93,24.1,0.83767,0.0003,5.79115]
[1777592309064,34.51,76292.59,24.1,0.83756,0.0003,5.79362]
[1777592311867,34.51,76291.95,24.1,0.8376,0.0003,5.78708]
[1777592314871,34.51,76291.54,24.1,0.83746,0.0003,5.79014]
[1777592314930,34.51,76291.66,24.1,0.83749,0.0003,5.78942]
[1777592316901,34.52,76290.28,24.1,0.83707,0.0003,5.79921]
[1777592321936,34.52,76289.79,24.1,0.8369,0.0003,5.80308]
[1777592325964,34.52,76291.76,24.1,0.83748,0.0003,5.7898]
[1777592326972,34.52,76292.92,24.1,0.83782,0.0003,5.78187]
[1777592328985,34.52,76294.07,24.1,0.83816,0.0003,5.77415]
[1777592339056,34.53,76293.68,24.1,0.83799,0.0003,5.77813]
[1777592344092,34.54,76293.8,24.1,0.838,0.0003,5.77793]
[1777592347106,34.54,76293.87,24.1,0.83801,0.0003,5.7777]
[1777592347157,34.54,76294.72,24.1,0.83826,0.0003,5.77193]
[1777592347731,34.54,76294.72,24.1,0.83826,0.0003,5.77193]
[1777592348121,34.54,76294.72,24.1,0.83825,0.0003,5.77206]
[1777592353155,34.54,76294.02,24.1,0.83801,0.0003,5.77755]
[1777592353934,34.54,76294.02,24.1,0.83801,0.0003,5.77755]
[1777592354161,34.54,76293.8,24.1,0.83794,0.0003,5.7792]
[1777592355296,34.54,76293.8,24.1,0.83794,0.0003,5.7792]
[1777592355366,34.54,76293.86,24.1,0.83795,0.0003,5.77891]
[1777592358190,34.55,76287.99,24.1,0.83616,0.0003,5.81993]
[1777592359197,34.55,76286.57,24.1,0.83573,0.0003,5.82983]
[1777592362085,34.55,76287.09,24.1,0.83588,0.0003,5.82635]
[1777592362096,34.55,76287.16,24.1,0.8359,0.0003,5.82592]
[1777592362632,34.55,76287.16,24.1,0.8359,0.0003,5.82592]
[1777592363225,34.55,76287.19,24.1,0.83591,0.0003,5.82577]
[1777592365239,34.55,76288.29,24.1,0.83623,0.0003,5.81828]
[1777592367023,34.55,76289.11,24.1,0.83648,0.0003,5.81267]
[1777592367609,34.55,76291.33,24.1,0.83715,0.0003,5.79737]
[1777592368259,34.55,76291.93,24.1,0.83733,0.0003,5.79332]
[1777592373295,34.55,76292.42,24.1,0.83769,0.0003,5.77915]
[1777592373951,34.55,76292.42,24.1,0.83769,0.0003,5.77915]
[1777592374302,34.55,76292.97,24.1,0.83785,0.0003,5.77546]
[1777592378331,34.56,76294.56,24.1,0.83831,0.0003,5.76494]
[1777592379544,34.56,76294.56,24.1,0.83831,0.0003,5.76494]
[1777592379605,34.56,76296.33,24.1,0.83883,0.0003,5.75296]
[1777592385380,34.57,76296.1,24.1,0.83872,0.0003,5.75547]
[1777592390415,34.57,76295.78,24.1,0.83859,0.0003,5.75842]
[1777592392109,34.57,76295.6,24.1,0.83853,0.0003,5.75981]
[1777592392428,34.57,76295.29,24.1,0.83843,0.0003,5.7621]
[1777592392656,34.57,76295.29,24.1,0.83843,0.0003,5.7621]
[1777592393436,34.57,76295.08,24.1,0.83836,0.0003,5.76369]
[1777592398471,34.58,76295.06,24.1,0.83833,0.0003,5.76451]
[1777592400484,34.58,76291.2,24.1,0.83715,0.0003,5.79145]
[1777592402499,34.58,76284.59,24.1,0.83514,0.0003,5.83731]
[1777592403507,34.58,76282.83,24.1,0.8346,0.00031,5.84951]
[1777592404514,34.58,76281.12,24.1,0.83408,0.00031,5.86134]
[1777592407535,34.58,76279.69,24.1,0.83364,0.00031,5.87122]
[1777592410556,34.58,76281.18,24.1,0.8341,0.00031,5.86093]
[1777592415591,34.58,76281.59,24.1,0.83422,0.00031,5.85815]
[1777592418941,34.58,76281.33,24.1,0.83414,0.00031,5.85997]
[1777592419619,34.58,76281.15,24.1,0.83408,0.00031,5.86122]
[1777592422003,34.58,76281.49,24.1,0.83419,0.00031,5.85889]
[1777592422071,34.58,76281.06,24.1,0.83406,0.00031,5.86186]
[1777592423919,34.58,76281.03,24.1,0.83405,0.00031,5.86208]
[1777592424654,34.58,76280.87,24.1,0.834,0.00031,5.86319]
[1777592428118,34.58,76280.82,24.1,0.83398,0.00031,5.86355]
[1777592428192,34.58,76280.58,24.1,0.83391,0.00031,5.86521]
[1777592432711,34.58,76279.14,24.1,0.83371,0.00031,5.86385]
[1777592437747,34.58,76279.08,24.1,0.83369,0.00031,5.86426]
[1777592439763,34.58,76271.72,24.1,0.83142,0.00031,5.91513]
[1777592440769,34.58,76267.27,24.1,0.83004,0.00031,5.94579]
[1777592441776,34.58,76268.43,24.1,0.8304,0.00031,5.93768]
[1777592446811,34.58,76268.32,24.1,0.83039,0.00031,5.93796]
[1777592448965,34.58,76268.38,24.1,0.83041,0.00031,5.93745]
[1777592449061,34.57,76268.39,24.1,0.83042,0.00031,5.93729]
[1777592452767,34.57,76268.43,24.1,0.83045,0.00031,5.93672]
[1777592452853,34.57,76268.87,24.1,0.83059,0.00031,5.93359]
[1777592453860,34.57,76270.59,24.1,0.83113,0.00031,5.92162]
[1777592455874,34.57,76272.07,24.1,0.83159,0.00031,5.91125]
[1777592458978,34.57,76271.48,24.1,0.83141,0.00031,5.91521]
[1777592459073,34.57,76271.61,24.1,0.83146,0.00031,5.91424]
[1777592461916,34.57,76273.43,24.1,0.83203,0.00031,5.90147]
[1777592462923,34.57,76277.32,24.1,0.83323,0.00031,5.87453]
[1777592464717,34.57,76277.91,24.1,0.83341,0.00031,5.87044]
[1777592464807,34.57,76278.27,24.1,0.83352,0.00031,5.86794]
[1777592469972,34.57,76277.81,24.1,0.83338,0.00031,5.87109]
[1777592472994,34.57,76279.0,24.1,0.83375,0.00031,5.86285]
[1777592478030,34.57,76278.24,24.1,0.83351,0.00031,5.86812]
[1777592482059,34.57,76275.87,24.1,0.83279,0.00031,5.8845]
[1777592487094,34.57,76274.94,24.1,0.83251,0.00031,5.89077]
[1777592488101,34.57,76276.3,24.1,0.83293,0.00031,5.88133]
[1777592489108,34.57,76277.84,24.1,0.8334,0.00031,5.87066]
[1777592492129,34.57,76279.72,24.1,0.83422,0.00031,5.8463]
[1777592496159,34.57,76281.32,24.1,0.83471,0.00031,5.83533]
[1777592501194,34.57,76281.3,24.1,0.83469,0.00031,5.83564]
[1777592503961,34.57,76281.53,24.1,0.83476,0.00031,5.83411]
[1777592504215,34.57,76281.54,24.1,0.83476,0.00031,5.83408]
[1777592507061,34.57,76281.83,24.1,0.83485,0.00031,5.83215]
[1777592507129,34.57,76281.74,24.1,0.83482,0.00031,5.83281]
[1777592516299,34.57,76282.28,24.1,0.83497,0.00031,5.82943]
[1777592521333,34.57,76282.23,24.1,0.83494,0.00031,5.82998]
[1777592524040,34.57,76282.32,24.1,0.83497,0.00031,5.82944]
[1777592524136,34.57,76282.25,24.1,0.83494,0.00031,5.82997]
[1777592525490,34.57,76282.25,24.1,0.83494,0.00031,5.82997]
[1777592525591,34.57,76282.28,24.1,0.83495,0.00031,5.82984]
[1777592531404,34.58,76282.23,24.1,0.83493,0.00031,5.83039]
[1777592535432,34.58,76285.51,24.1,0.83592,0.0003,5.80786]
[1777592536439,34.58,76287.36,24.1,0.83648,0.0003,5.79513]
[1777592542481,34.58,76287.69,24.1,0.83656,0.0003,5.79339]
[1777592548523,34.58,76287.06,24.1,0.83634,0.0003,5.79826]
[1777592557587,34.59,76286.82,24.1,0.83647,0.0003,5.78944]
[1777592564636,34.59,76285.89,24.1,0.83616,0.0003,5.79647]
[1777592568664,34.59,76289.6,24.1,0.83727,0.0003,5.77115]
[1777592569671,34.6,76291.58,24.1,0.83787,0.0003,5.75759]
[1777592574706,34.6,76290.92,24.1,0.83764,0.0003,5.76278]
[1777592578975,34.6,76291.65,24.1,0.83785,0.0003,5.75799]
[1777592579029,34.6,76291.87,24.1,0.83791,0.0003,5.75663]
[1777592579894,34.6,76291.87,24.1,0.83791,0.0003,5.75663]
[1777592580748,34.6,76292.05,24.1,0.83796,0.0003,5.75547]
[1777592585783,34.6,76292.28,24.1,0.83802,0.0003,5.75409]
[1777592587797,34.6,76296.37,24.1,0.83925,0.0003,5.72593]
[1777592588803,34.61,76297.44,24.1,0.83956,0.0003,5.71871]
[1777592593838,34.61,76297.89,24.1,0.83966,0.0003,5.71651]
[1777592597101,34.61,76298.0,24.1,0.83968,0.0003,5.71594]
[1777592597587,34.61,76298.0,24.1,0.83968,0.0003,5.71594]
[1777592604916,34.62,76299.19,24.1,0.84,0.0003,5.70869]
[1777592614989,34.63,76300.07,24.1,0.84046,0.0003,5.69229]
[1777592617106,34.63,76300.24,24.1,0.8405,0.0003,5.69123]
[1777592617201,34.63,76300.4,24.1,0.84055,0.0003,5.69024]
[1777592622469,34.63,76300.46,24.1,0.84054,0.0003,5.69032]
[1777592622516,34.63,76300.7,24.1,0.84061,0.0003,5.68878]
[1777592627073,34.63,76299.53,24.1,0.84023,0.0003,5.69748]
[1777592633115,34.64,76298.78,24.1,0.83998,0.0003,5.70331]
[1777592634122,34.64,76296.01,24.1,0.83915,0.0003,5.72256]
[1777592637143,34.64,76298.08,24.1,0.83975,0.0003,5.70867]
[1777592639024,34.64,76297.7,24.1,0.83963,0.0003,5.71148]
[1777592639158,34.64,76297.54,24.1,0.83957,0.0003,5.71277]
[1777592640548,34.64,76297.54,24.1,0.83957,0.0003,5.71277]
[1777592640612,34.64,76296.67,24.1,0.8393,0.0003,5.71896]
[1777592644193,34.65,76297.79,24.1,0.83961,0.0003,5.71192]
[1777592649228,34.65,76297.4,24.1,0.83945,0.0003,5.71551]
[1777592650234,34.66,76296.26,24.1,0.8391,0.0003,5.72356]
[1777592653984,34.66,76297.02,24.1,0.83931,0.0003,5.7188]
[1777592654264,34.66,76297.02,24.1,0.8393,0.0003,5.71897]
[1777592660337,34.66,76296.61,24.1,0.83916,0.0003,5.72231]
[1777592660397,34.66,76296.61,24.1,0.83916,0.0003,5.72231]
[1777592660475,34.66,76296.61,24.1,0.83916,0.0003,5.72231]
[1777592660747,34.66,76296.61,24.1,0.83916,0.0003,5.72231]
[1777592660848,34.67,76296.39,24.1,0.83906,0.0003,5.72448]
[1777592663651,34.67,76296.39,24.1,0.83906,0.0003,5.72465]
[1777592663771,34.67,76296.39,24.1,0.83906,0.0003,5.72465]
[1777592663873,34.67,76296.3,24.1,0.83902,0.0003,5.72559]
[1777592663985,34.67,76296.3,24.1,0.83902,0.0003,5.72559]
[1777592664442,34.67,76296.3,24.1,0.83902,0.0003,5.72559]
[1777592664665,34.67,76296.3,24.1,0.83902,0.0003,5.72559]
[1777592664718,34.67,76296.0,24.1,0.83892,0.0003,5.72783]
[1777592665119,34.67,76296.0,24.1,0.83892,0.0003,5.72783]
[1777592665164,34.67,76296.0,24.1,0.83892,0.0003,5.72783]
[1777592667068,34.67,76295.93,24.1,0.83889,0.0003,5.72847]
[1777592667604,34.67,76295.93,24.1,0.83889,0.0003,5.72847]
[1777592667693,34.67,76295.97,24.1,0.8389,0.0003,5.72835]
[1777592671388,34.68,76295.89,24.1,0.83886,0.0003,5.72921]
[1777592672395,34.68,76295.79,24.1,0.83906,0.0003,5.71884]
[1777592672494,34.68,76294.66,24.1,0.83871,0.0003,5.72679]
[1777592675410,34.68,76293.46,24.1,0.83833,0.0003,5.73553]
[1777592680445,34.69,76293.68,24.1,0.83836,0.0003,5.73473]
[1777592685480,34.69,76292.64,24.1,0.83802,0.0003,5.74261]
[1777592691521,34.69,76292.18,24.1,0.83785,0.0003,5.74656]
[1777592692529,34.7,76293.58,24.1,0.83826,0.0003,5.73703]
[1777592695550,34.7,76280.74,24.1,0.83434,0.00031,5.82599]
[1777592695983,34.7,76280.74,24.1,0.83434,0.00031,5.82599]
[1777592696557,34.7,76277.73,24.1,0.83342,0.00031,5.84675]
[1777592699578,34.7,76276.52,24.1,0.83305,0.00031,5.85505]
[1777592700892,34.7,76274.3,24.1,0.83236,0.00031,5.87032]
[1777592702635,34.7,76266.86,24.1,0.83006,0.00031,5.92149]
[1777592703641,34.7,76263.89,24.1,0.82913,0.00031,5.94182]
[1777592706663,34.69,76262.64,24.1,0.82876,0.00031,5.95003]
[1777592707670,34.69,76262.15,24.1,0.82861,0.00031,5.95326]
[1777592708676,34.69,76256.84,24.1,0.82695,0.00032,5.98963]
[1777592709684,34.69,76255.67,24.1,0.82659,0.00032,5.99749]
[1777592710691,34.69,76254.6,24.1,0.82626,0.00032,6.00464]
[1777592712704,34.69,76254.21,24.1,0.82616,0.00032,6.00691]
[1777592713711,34.69,76254.59,24.1,0.82629,0.00032,6.0041]
[1777592714719,34.68,76254.82,24.1,0.82637,0.00032,6.00231]
[1777592715725,34.68,76253.22,24.1,0.82587,0.00032,6.01311]
[1777592720761,34.68,76253.24,24.1,0.82594,0.00032,6.01169]
[1777592726802,34.67,76253.12,24.1,0.82595,0.00032,6.01125]
[1777592727810,34.67,76257.92,24.1,0.82748,0.00031,5.97807]
[1777592728817,34.66,76261.81,24.1,0.82871,0.00031,5.95117]
[1777592729831,34.66,76248.71,24.1,0.82458,0.00032,6.04101]
[1777592731860,34.66,76249.47,24.1,0.82508,0.00032,6.02394]
[1777592732867,34.66,76250.94,24.1,0.82556,0.00032,6.01362]
[1777592736895,34.65,76251.38,24.1,0.82574,0.00032,6.00974]
[1777592739915,34.65,76252.11,24.1,0.826,0.00032,6.0041]
[1777592740922,34.65,76252.38,24.1,0.82609,0.00032,6.00204]
[1777592741930,34.65,76251.96,24.1,0.82597,0.00032,6.00473]
[1777592743944,34.64,76252.89,24.1,0.82628,0.00032,5.99793]
[1777592744014,34.64,76252.89,24.1,0.82628,0.00032,5.99793]
[1777592744095,34.64,76252.52,24.1,0.82617,0.00032,6.00048]
[1777592746965,34.64,76252.9,24.1,0.82631,0.00032,5.99727]
[1777592747971,34.64,76252.28,24.1,0.82613,0.00032,6.00134]
[1777592748384,34.64,76252.28,24.1,0.82613,0.00032,6.00134]
[1777592748453,34.64,76252.63,24.1,0.82624,0.00032,5.99893]
[1777592750993,34.63,76252.93,24.1,0.82636,0.00032,5.99629]
[1777592758995,34.63,76253.09,24.1,0.82643,0.00032,5.9948]
[1777592759089,34.62,76253.26,24.1,0.82653,0.00032,5.99251]
[1777592760736,34.62,76253.26,24.1,0.82653,0.00032,5.99251]
[1777592760800,34.62,76256.92,24.1,0.82771,0.00032,5.96693]
[1777592762071,34.62,76258.14,24.1,0.8281,0.00031,5.95837]
[1777592763078,34.62,76258.43,24.1,0.82819,0.00031,5.95623]
[1777592764085,34.62,76258.01,24.1,0.82807,0.00031,5.95898]
[1777592765091,34.62,76258.25,24.1,0.82815,0.00031,5.95718]
[1777592766099,34.62,76257.8,24.1,0.82802,0.00032,5.96014]
[1777592767079,34.62,76257.8,24.1,0.82802,0.00032,5.96014]
[1777592767741,34.62,76257.8,24.1,0.82802,0.00032,5.96014]
[1777592769120,34.61,76258.15,24.1,0.82815,0.00031,5.9573]
[1777592770127,34.61,76260.18,24.1,0.82879,0.00031,5.94316]
[1777592771134,34.61,76260.65,24.1,0.82894,0.00031,5.9398]
[1777592772141,34.61,76260.44,24.1,0.82888,0.00031,5.94113]
[1777592773147,34.61,76261.12,24.1,0.8291,0.00031,5.93632]
[1777592774154,34.61,76260.92,24.1,0.82904,0.00031,5.93758]
[1777592775162,34.61,76261.59,24.1,0.82926,0.00031,5.93284]
[1777592776170,34.61,76261.1,24.1,0.82911,0.00031,5.93611]
[1777592777175,34.61,76260.83,24.1,0.82903,0.00031,5.93786]
[1777592778183,34.61,76261.0,24.1,0.82909,0.00031,5.93657]
[1777592780197,34.61,76260.45,24.1,0.82893,0.00031,5.94014]
[1777592781203,34.6,76260.59,24.1,0.82898,0.00031,5.93905]
[1777592783217,34.6,76260.42,24.1,0.82893,0.00031,5.93999]
[1777592784225,34.6,76266.8,24.1,0.83094,0.00031,5.89585]
[1777592785231,34.6,76268.94,24.1,0.8316,0.00031,5.88101]
[1777592790267,34.6,76268.15,24.1,0.83137,0.00031,5.88623]
[1777592791274,34.6,76267.53,24.1,0.83142,0.00031,5.87908]
[1777592794006,34.6,76267.93,24.1,0.83155,0.00031,5.87626]
[1777592794295,34.6,76269.42,24.1,0.83201,0.00031,5.86589]
[1777592797118,34.6,76269.05,24.1,0.8319,0.00031,5.86839]
[1777592797315,34.6,76268.8,24.1,0.83183,0.00031,5.87008]
[1777592802351,34.6,76265.84,24.1,0.83091,0.00031,5.89035]
[1777592807385,34.6,76265.78,24.1,0.8309,0.00031,5.89048]
[1777592812421,34.59,76266.15,24.1,0.83103,0.00031,5.88763]
[1777592818463,34.59,76266.98,24.1,0.83131,0.00031,5.88159]
[1777592824505,34.59,76267.38,24.1,0.83144,0.00031,5.87856]
[1777592826519,34.59,76268.89,24.1,0.83192,0.00031,5.86805]
[1777592831554,34.59,76269.17,24.1,0.83201,0.00031,5.86598]
[1777592834010,34.59,76269.24,24.1,0.83203,0.00031,5.86547]
[1777592834046,34.59,76270.66,24.1,0.83247,0.00031,5.85563]
[1777592837419,34.59,76270.77,24.1,0.83251,0.00031,5.85484]
[1777592837595,34.59,76270.45,24.1,0.83241,0.00031,5.85704]
[1777592843638,34.59,76270.04,24.1,0.83229,0.00031,5.85978]
[1777592847112,34.59,76270.32,24.1,0.83238,0.00031,5.85779]
[1777592847693,34.59,76270.32,24.1,0.83238,0.00031,5.85779]
[1777592848849,34.59,76270.13,24.1,0.83232,0.00031,5.85909]
[1777592848884,34.59,76270.13,24.1,0.83232,0.00031,5.85907]
[1777592854715,34.59,76269.64,24.1,0.83241,0.00031,5.85097]
[1777592855871,34.59,76269.64,24.1,0.83241,0.00031,5.85097]
[1777592855939,34.59,76269.51,24.1,0.83237,0.00031,5.85185]
[1777592861763,34.59,76269.31,24.1,0.83232,0.00031,5.85317]
[1777592867806,34.59,76268.6,24.1,0.8321,0.00031,5.85799]
[1777592872841,34.58,76268.84,24.1,0.83218,0.00031,5.85623]
[1777592874027,34.58,76268.84,24.1,0.83218,0.00031,5.85623]
[1777592874122,34.58,76269.1,24.1,0.83226,0.00031,5.8544]
[1777592880265,34.58,76269.05,24.1,0.83225,0.00031,5.8547]
[1777592880897,34.58,76268.96,24.1,0.83222,0.00031,5.85526]
[1777592886124,34.58,76268.86,24.1,0.83219,0.00031,5.8559]
[1777592887946,34.58,76274.01,24.1,0.83379,0.00031,5.82025]
[1777592888953,34.58,76276.2,24.1,0.83447,0.00031,5.80514]
[1777592892980,34.59,76277.28,24.1,0.83479,0.00031,5.79793]
[1777592898016,34.59,76277.48,24.1,0.83484,0.00031,5.79671]
[1777592903050,34.59,76276.86,24.1,0.83464,0.00031,5.80115]
[1777592904030,34.59,76276.86,24.1,0.83464,0.00031,5.80115]
[1777592904123,34.59,76276.5,24.1,0.83453,0.00031,5.80369]
[1777592909990,34.59,76276.13,24.1,0.83441,0.00031,5.80649]
[1777592910501,34.59,76276.18,24.1,0.83442,0.00031,5.8062]
[1777592911106,34.59,76276.02,24.1,0.83461,0.00031,5.79593]
[1777592914044,34.59,76275.91,24.1,0.83457,0.00031,5.79675]
[1777592914127,34.59,76275.6,24.1,0.83447,0.00031,5.799]
[1777592916781,34.59,76275.6,24.1,0.83447,0.00031,5.799]
[1777592917149,34.59,76275.33,24.1,0.83438,0.00031,5.80102]
[1777592918156,34.59,76276.44,24.1,0.83473,0.00031,5.79334]
[1777592919163,34.59,76279.44,24.1,0.83565,0.00031,5.77262]
[1777592920170,34.59,76281.05,24.1,0.83615,0.00031,5.76132]
[1777592926212,34.58,76281.59,24.1,0.83637,0.00031,5.75639]
[1777592930240,34.58,76283.44,24.1,0.83699,0.00031,5.74235]
[1777592934022,34.57,76283.75,24.1,0.83711,0.00031,5.73961]
[1777592934117,34.57,76284.88,24.1,0.83748,0.0003,5.7312]
[1777592939305,34.56,76284.89,24.1,0.83754,0.0003,5.72972]
[1777592940765,34.56,76284.89,24.1,0.83754,0.0003,5.72972]
[1777592940835,34.56,76284.95,24.1,0.83757,0.0003,5.72902]
[1777592946858,34.55,76285.24,24.1,0.83772,0.0003,5.72562]
[1777592953403,34.54,76285.65,24.1,0.83794,0.0003,5.72062]
[1777592955418,34.53,76286.95,24.1,0.83836,0.0003,5.71108]
[1777592962466,34.52,76287.15,24.1,0.8385,0.0003,5.70793]
[1777592967502,34.51,76288.12,24.1,0.83885,0.0003,5.69997]
[1777592970523,34.51,76289.7,24.1,0.83936,0.0003,5.68831]
[1777592975558,34.5,76290.63,24.1,0.83993,0.0003,5.66939]
[1777592979038,34.5,76290.27,24.1,0.83983,0.0003,5.67169]
[1777592979129,34.5,76290.03,24.1,0.83978,0.0003,5.67274]
[1777592983222,34.5,76289.71,24.1,0.83969,0.0003,5.67476]
[1777592983296,34.49,76289.6,24.1,0.83968,0.0003,5.6749]
[1777592987109,34.49,76289.92,24.1,0.8398,0.0003,5.67226]
[1777592987204,34.49,76290.33,24.1,0.83994,0.0003,5.66901]
[1777592987794,34.49,76290.33,24.1,0.83994,0.0003,5.66901]
[1777592987895,34.49,76290.12,24.1,0.83988,0.0003,5.67046]
[1777592993683,34.48,76290.13,24.1,0.83993,0.0003,5.66919]
[1777592998718,34.47,76289.55,24.1,0.8398,0.0003,5.67221]
[1777593003753,34.47,76290.38,24.1,0.8401,0.0003,5.66544]
[1777593012818,34.46,76289.89,24.1,0.84002,0.0003,5.66707]
[1777593017854,34.45,76289.62,24.1,0.83998,0.0003,5.66797]
[1777593023897,34.44,76289.73,24.1,0.84007,0.0003,5.66604]
[1777593028932,34.44,76290.13,24.1,0.84023,0.0003,5.66232]
[1777593033973,34.43,76290.65,24.1,0.84067,0.0003,5.64635]
[1777593039008,34.43,76289.73,24.1,0.84043,0.0003,5.6519]
[1777593046059,34.42,76291.9,24.1,0.84113,0.0003,5.63566]
[1777593049080,34.42,76293.39,24.1,0.8416,0.0003,5.62484]
[1777593054115,34.41,76293.37,24.1,0.84163,0.0003,5.62414]
[1777593059149,34.41,76292.9,24.1,0.84152,0.0003,5.62671]
[1777593060157,34.41,76290.55,24.1,0.84082,0.0003,5.6429]
[1777593066199,34.4,76290.55,24.1,0.84086,0.0003,5.64194]
[1777593072763,34.4,76290.55,24.1,0.84089,0.0003,5.6413]
[1777593077865,34.39,76290.56,24.1,0.84091,0.0003,5.64076]
[1777593078116,34.39,76290.56,24.1,0.84091,0.0003,5.64076]
[1777593082311,34.38,76297.76,24.1,0.84314,0.0003,5.58928]
[1777593083318,34.38,76300.63,24.1,0.844,0.0003,5.56922]
[1777593085331,34.38,76301.81,24.1,0.84436,0.0003,5.56089]
[1777593086339,34.38,76303.5,24.1,0.84487,0.0003,5.54908]
[1777593092242,34.38,76304.38,24.1,0.84513,0.0003,5.5428]
[1777593093873,34.38,76306.26,24.1,0.84594,0.0003,5.51818]
[1777593096419,34.38,76309.38,24.1,0.84687,0.0003,5.49645]
[1777593097427,34.38,76310.74,24.1,0.84727,0.0003,5.48701]
[1777593098433,34.38,76313.12,24.1,0.84797,0.00029,5.47049]
[1777593103469,34.38,76312.42,24.1,0.84775,0.00029,5.47565]
[1777593106643,34.38,76316.28,24.1,0.84887,0.00029,5.44896]
[1777593112532,34.38,76315.28,24.1,0.8486,0.00029,5.45541]
[1777593118573,34.38,76314.62,24.1,0.84845,0.00029,5.45895]
[1777593123609,34.37,76314.77,24.1,0.84853,0.00029,5.45705]
[1777593126630,34.37,76312.79,24.1,0.84797,0.00029,5.47032]
[1777593127637,34.37,76308.82,24.1,0.84681,0.0003,5.49778]
[1777593128644,34.36,76307.43,24.1,0.84641,0.0003,5.50724]
[1777593132672,34.36,76309.49,24.1,0.84706,0.0003,5.49193]
[1777593133678,34.36,76310.94,24.1,0.84749,0.0003,5.48162]
[1777593135693,34.36,76312.4,24.1,0.84794,0.00029,5.47106]
[1777593140727,34.36,76311.98,24.1,0.84781,0.00029,5.47404]
[1777593145763,34.35,76311.57,24.1,0.84772,0.00029,5.4763]
[1777593156840,34.35,76310.84,24.1,0.84774,0.0003,5.47012]
[1777593161875,34.35,76310.55,24.1,0.84764,0.0003,5.47244]
[1777593168924,34.36,76310.87,24.1,0.84772,0.0003,5.47065]
[1777593173958,34.36,76311.34,24.1,0.84784,0.00029,5.46769]
[1777593180006,34.36,76311.67,24.1,0.84792,0.00029,5.46578]
[1777593185036,34.36,76311.78,24.1,0.84798,0.00029,5.46445]
[1777593189103,34.36,76311.78,24.1,0.84798,0.00029,5.46445]
[1777593189196,34.35,76311.89,24.1,0.84804,0.00029,5.46306]
[1777593190636,34.35,76311.95,24.1,0.84807,0.00029,5.46233]
[1777593191077,34.35,76311.98,24.1,0.84808,0.00029,5.46212]
[1777593192084,34.35,76316.68,24.1,0.84948,0.00029,5.42898]
[1777593193092,34.35,76319.12,24.1,0.8502,0.00029,5.41162]
[1777593197120,34.34,76318.01,24.1,0.84994,0.00029,5.418]
[1777593202425,34.33,76317.03,24.1,0.84971,0.00029,5.42345]
[1777593208879,34.32,76317.22,24.1,0.84986,0.00029,5.4197]
[1777593214123,34.31,76316.74,24.1,0.85004,0.00029,5.40984]
[1777593214220,34.31,76316.71,24.1,0.85005,0.00029,5.40972]
[1777593219281,34.3,76316.26,24.1,0.84998,0.00029,5.41119]
[1777593219341,34.3,76316.26,24.1,0.84998,0.00029,5.41119]
[1777593219343,34.29,76316.1,24.1,0.84995,0.00029,5.41197]
[1777593219879,34.29,76316.1,24.1,0.84995,0.00029,5.41197]
[1777593219902,34.29,76316.1,24.1,0.84995,0.00029,5.41197]
[1777593220281,34.29,76316.0,24.1,0.84993,0.00029,5.41233]
[1777593220588,34.29,76316.0,24.1,0.84993,0.00029,5.41233]
[1777593220687,34.29,76316.0,24.1,0.84993,0.00029,5.41233]
[1777593220874,34.29,76316.0,24.1,0.84993,0.00029,5.41233]
[1777593220919,34.29,76316.0,24.1,0.84993,0.00029,5.41233]
[1777593221288,34.29,76316.1,24.1,0.84998,0.00029,5.4113]
[1777593226322,34.28,76315.49,24.1,0.84987,0.00029,5.41388]
[1777593230351,34.28,76314.23,24.1,0.84952,0.00029,5.42208]
[1777593230585,34.28,76314.23,24.1,0.84952,0.00029,5.42208]
[1777593230719,34.28,76314.23,24.1,0.84952,0.00029,5.42208]
[1777593231045,34.28,76314.23,24.1,0.84952,0.00029,5.42208]
[1777593231358,34.27,76314.04,24.1,0.84948,0.00029,5.42305]
[1777593236393,34.26,76313.95,24.1,0.84952,0.00029,5.42221]
[1777593241428,34.26,76311.05,24.1,0.84873,0.00029,5.44095]
[1777593243442,34.25,76308.71,24.1,0.84807,0.0003,5.45656]
[1777593247091,34.24,76309.56,24.1,0.84836,0.0003,5.44951]
[1777593247469,34.24,76309.98,24.1,0.8485,0.0003,5.44621]
[1777593247647,34.24,76309.98,24.1,0.8485,0.0003,5.44621]
[1777593248480,34.24,76310.08,24.1,0.84855,0.0003,5.44515]
[1777593253514,34.23,76309.57,24.1,0.84847,0.0003,5.4469]
[1777593258307,34.22,76310.72,24.1,0.84889,0.0003,5.43708]
[1777593264592,34.21,76310.55,24.1,0.84891,0.0003,5.43645]
[1777593269102,34.21,76310.71,24.1,0.84897,0.0003,5.43507]
[1777593269197,34.21,76310.51,24.1,0.84892,0.0003,5.43638]
[1777593274557,34.2,76310.08,24.1,0.84905,0.0003,5.42763]
[1777593274663,34.2,76310.1,24.1,0.84906,0.0003,5.42725]
[1777593279103,34.2,76310.07,24.1,0.84908,0.0003,5.42673]
[1777593279198,34.2,76310.53,24.1,0.84922,0.0003,5.42344]
[1777593280602,34.2,76310.53,24.1,0.84922,0.0003,5.42344]
[1777593280670,34.2,76310.53,24.1,0.84923,0.0003,5.42328]
[1777593284346,34.2,76309.56,24.1,0.84895,0.0003,5.42992]
[1777593290776,34.19,76309.43,24.1,0.84898,0.0003,5.42914]
[1777593295811,34.18,76309.95,24.1,0.8492,0.0003,5.42383]
[1777593296818,34.18,76301.11,24.1,0.84657,0.0003,5.48588]
[1777593297825,34.18,76297.82,24.1,0.84559,0.0003,5.50898]
[1777593302078,34.18,76297.62,24.1,0.84552,0.0003,5.51044]
[1777593305060,34.18,76298.32,24.1,0.84573,0.0003,5.50559]
[1777593309909,34.18,76302.0,24.1,0.84682,0.0003,5.48004]
[1777593310916,34.18,76304.99,24.1,0.84771,0.0003,5.45916]
[1777593311777,34.18,76304.99,24.1,0.84771,0.0003,5.45916]
[1777593312148,34.18,76304.99,24.1,0.84771,0.0003,5.45916]
[1777593312467,34.18,76304.99,24.1,0.84771,0.0003,5.45916]
[1777593312491,34.18,76298.04,24.1,0.84563,0.0003,5.50793]
[1777593312905,34.18,76298.04,24.1,0.84563,0.0003,5.50793]
[1777593313953,34.18,76278.91,24.1,0.83981,0.00031,5.64209]
[1777593314960,34.18,76285.71,24.1,0.8419,0.0003,5.5943]
[1777593315967,34.18,76287.58,24.1,0.84248,0.0003,5.58111]
[1777593316974,34.18,76289.96,24.1,0.8432,0.0003,5.56436]
[1777593317981,34.18,76288.19,24.1,0.84267,0.0003,5.57672]
[1777593323015,34.18,76288.02,24.1,0.84263,0.0003,5.57757]
[1777593326037,34.18,76285.9,24.1,0.84199,0.0003,5.59223]
[1777593331072,34.17,76287.06,24.1,0.84261,0.0003,5.57217]
[1777593333086,34.17,76288.48,24.1,0.84305,0.0003,5.56209]
[1777593338121,34.17,76288.93,24.1,0.84319,0.0003,5.55871]
[1777593343155,34.17,76289.24,24.1,0.8433,0.0003,5.55632]
[1777593349104,34.17,76290.11,24.1,0.84357,0.0003,5.55006]
[1777593352726,34.17,76290.2,24.1,0.8436,0.0003,5.54927]
[1777593353919,34.17,76290.05,24.1,0.84356,0.0003,5.55029]
[1777593357769,34.17,76290.32,24.1,0.84365,0.0003,5.54827]
[1777593361282,34.17,76292.26,24.1,0.84424,0.0003,5.53455]
[1777593362289,34.17,76296.0,24.1,0.84537,0.0003,5.50833]
[1777593363794,34.17,76296.13,24.1,0.8454,0.0003,5.50744]
[1777593370345,34.17,76296.14,24.1,0.8454,0.0003,5.50753]
[1777593375380,34.17,76295.72,24.1,0.84527,0.0003,5.51058]
[1777593377109,34.17,76295.72,24.1,0.84527,0.0003,5.51058]
[1777593377758,34.17,76295.93,24.1,0.84533,0.0003,5.50915]
[1777593383436,34.17,76295.76,24.1,0.84527,0.0003,5.51047]
[1777593392499,34.17,76295.33,24.1,0.84539,0.0003,5.50212]
[1777593395562,34.17,76295.36,24.1,0.84539,0.0003,5.50194]
[1777593401564,34.17,76294.7,24.1,0.84519,0.0003,5.50676]
[1777593406598,34.17,76294.16,24.1,0.84502,0.0003,5.51062]
[1777593409135,34.17,76294.16,24.1,0.84502,0.0003,5.51062]
[1777593412641,34.17,76295.44,24.1,0.8454,0.0003,5.50175]
[1777593412987,34.17,76295.44,24.1,0.8454,0.0003,5.50175]
[1777593418683,34.17,76291.46,24.1,0.8442,0.0003,5.52977]
[1777593419691,34.17,76282.89,24.1,0.84159,0.00031,5.58974]
[1777593420697,34.17,76275.02,24.1,0.83918,0.00031,5.64473]
[1777593423718,34.17,76279.36,24.1,0.84054,0.00031,5.61389]
[1777593427745,34.17,76280.71,24.1,0.84097,0.00031,5.60397]
[1777593430767,34.17,76284.98,24.1,0.84226,0.00031,5.57446]
[1777593432781,34.17,76283.14,24.1,0.84169,0.00031,5.58746]
[1777593437816,34.17,76285.11,24.1,0.84231,0.00031,5.57324]
[1777593438822,34.17,76287.59,24.1,0.84307,0.0003,5.55579]
[1777593439829,34.17,76289.84,24.1,0.84375,0.0003,5.53997]
[1777593442082,34.17,76290.67,24.1,0.84401,0.0003,5.53413]
[1777593442705,34.17,76290.67,24.1,0.84401,0.0003,5.53413]
[1777593442724,34.17,76294.16,24.1,0.84506,0.0003,5.50966]
[1777593446879,34.17,76296.83,24.1,0.84586,0.0003,5.49104]
[1777593447887,34.17,76297.88,24.1,0.84617,0.0003,5.48373]
[1777593449381,34.17,76297.88,24.1,0.84617,0.0003,5.48373]
[1777593450908,34.17,76302.02,24.1,0.84741,0.0003,5.45489]
[1777593452922,34.17,76305.92,24.1,0.84881,0.0003,5.41625]
[1777593453929,34.17,76307.8,24.1,0.84936,0.0003,5.40322]
[1777593455187,34.17,76299.96,24.1,0.84702,0.0003,5.45829]
[1777593456950,34.17,76300.98,24.1,0.84731,0.0003,5.45138]
[1777593458964,34.17,76302.01,24.1,0.84761,0.0003,5.44435]
[1777593460977,34.17,76304.09,24.1,0.84822,0.0003,5.42998]
[1777593462434,34.17,76302.39,24.1,0.84771,0.0003,5.44201]
[1777593463999,34.18,76300.71,24.1,0.8472,0.0003,5.45399]
[1777593467020,34.18,76303.36,24.1,0.84798,0.0003,5.4357]
[1777593468027,34.18,76299.11,24.1,0.84671,0.0003,5.46558]
[1777593471048,34.18,76300.7,24.1,0.84717,0.0003,5.45465]
[1777593476082,34.18,76302.47,24.1,0.84768,0.0003,5.44268]
[1777593479104,34.18,76304.27,24.1,0.84821,0.0003,5.43037]
[1777593480617,34.19,76307.98,24.1,0.8493,0.0003,5.40465]
[1777593481392,34.19,76307.98,24.1,0.8493,0.0003,5.40465]
[1777593485149,34.19,76310.69,24.1,0.8501,0.0003,5.38561]
[1777593486156,34.18,76313.39,24.1,0.8509,0.00029,5.36667]
[1777593487163,34.18,76319.29,24.1,0.85263,0.00029,5.32539]
[1777593488170,34.19,76320.78,24.1,0.85306,0.00029,5.315]
[1777593489176,34.19,76318.46,24.1,0.85238,0.00029,5.33127]
[1777593490184,34.19,76312.73,24.1,0.8507,0.00029,5.37138]
[1777593491191,34.19,76309.33,24.1,0.8497,0.0003,5.39515]
[1777593496196,34.19,76308.61,24.1,0.84948,0.0003,5.40033]
[1777593501261,34.19,76308.36,24.1,0.84937,0.0003,5.40286]
[1777593506296,34.2,76308.38,24.1,0.84935,0.0003,5.4035]
[1777593508310,34.2,76306.94,24.1,0.84891,0.0003,5.41388]
[1777593509317,34.2,76273.14,24.1,0.83865,0.00031,5.65088]
[1777593510324,34.2,76263.14,24.1,0.83553,0.00031,5.72089]
[1777593511331,34.2,76263.1,24.1,0.83577,0.00031,5.7096]
[1777593516369,34.2,76261.94,24.1,0.83541,0.00031,5.71755]
[1777593518615,34.2,76260.73,24.1,0.83504,0.00031,5.7259]
[1777593525434,34.2,76260.67,24.1,0.83503,0.00031,5.72602]
[1777593527448,34.2,76262.11,24.1,0.83549,0.00031,5.71586]
[1777593530469,34.19,76263.81,24.1,0.83602,0.00031,5.70387]
[1777593537518,34.19,76264.26,24.1,0.83617,0.00031,5.7006]
[1777593542552,34.19,76263.16,24.1,0.83583,0.00031,5.70823]
[1777593543559,34.19,76262.81,24.1,0.83572,0.00031,5.71066]
[1777593547588,34.19,76263.61,24.1,0.83598,0.00031,5.70495]
[1777593552622,34.19,76262.86,24.1,0.83575,0.00031,5.71007]
[1777593557658,34.19,76264.54,24.1,0.83628,0.00031,5.69821]
[1777593562693,34.19,76264.48,24.1,0.83626,0.00031,5.69858]
[1777593567728,34.19,76264.56,24.1,0.83629,0.00031,5.69797]
[1777593569742,34.19,76267.1,24.1,0.83708,0.00031,5.68019]
[1777593574777,34.18,76267.2,24.1,0.83741,0.00031,5.66691]
[1777593582832,34.17,76267.37,24.1,0.83753,0.00031,5.66415]
[1777593590889,34.16,76267.59,24.1,0.83767,0.00031,5.66107]
[1777593591896,34.16,76269.87,24.1,0.83838,0.00031,5.64492]
[1777593592902,34.16,76271.42,24.1,0.83887,0.00031,5.6339]
[1777593594917,34.16,76272.96,24.1,0.83936,0.00031,5.62281]
[1777593596932,34.16,76278.44,24.1,0.84107,0.00031,5.58416]
[1777593597938,34.16,76281.06,24.1,0.84187,0.00031,5.56572]
[1777593598945,34.16,76282.31,24.1,0.84226,0.00031,5.5569]
[1777593599954,34.16,76287.67,24.1,0.84389,0.0003,5.51932]
[1777593600968,34.16,76289.22,24.1,0.84437,0.0003,5.50845]
[1777593601968,34.16,76285.49,24.1,0.84323,0.0003,5.53458]
[1777593602975,34.16,76279.73,24.1,0.84146,0.00031,5.57512]
[1777593603982,34.16,76278.4,24.1,0.84106,0.00031,5.58435]
[1777593604989,34.16,76275.62,24.1,0.84021,0.00031,5.60373]
[1777593607008,34.16,76274.77,24.1,0.83994,0.00031,5.60979]
[1777593607367,34.16,76274.77,24.1,0.83994,0.00031,5.60979]
[1777593607401,34.16,76269.13,24.1,0.8382,0.00031,5.64913]
[1777593608094,34.16,76269.13,24.1,0.8382,0.00031,5.64913]
[1777593608144,34.16,76297.88,24.1,0.84699,0.0003,5.44737]
[1777593610036,34.16,76298.21,24.1,0.8471,0.0003,5.44497]
[1777593611260,34.16,76303.98,24.1,0.84882,0.0003,5.40463]
[1777593613788,34.16,76309.71,24.1,0.8505,0.0003,5.36492]
[1777593615486,34.16,76314.51,24.1,0.8519,0.00029,5.33152]
[1777593617939,34.16,76314.51,24.1,0.85189,0.00029,5.33173]
[1777593617534,34.16,76321.1,24.1,0.85381,0.00029,5.28587]
[1777593618094,34.16,76320.85,24.1,0.85373,0.00029,5.28769]
[1777593619137,34.16,76320.85,24.1,0.85373,0.00029,5.28769]
[1777593619141,34.16,76323.2,24.1,0.85441,0.00029,5.27135]
[1777593621115,34.16,76324.77,24.1,0.85486,0.00029,5.26059]
[1777593622961,34.17,76319.08,24.1,0.85318,0.00029,5.30086]
[1777593624136,34.17,76312.06,24.1,0.85111,0.00029,5.35027]
[1777593625143,34.17,76313.4,24.1,0.8515,0.00029,5.34112]
[1777593627157,34.17,76315.24,24.1,0.85202,0.00029,5.32872]
[1777593631185,34.18,76314.66,24.1,0.85207,0.00029,5.32201]
[1777593632191,34.18,76312.46,24.1,0.85142,0.00029,5.33743]
[1777593634206,34.18,76313.62,24.1,0.85176,0.00029,5.32935]
[1777593635213,34.18,76315.02,24.1,0.85217,0.00029,5.31959]
[1777593636221,34.18,76317.72,24.1,0.85296,0.00029,5.30075]
[1777593637227,34.18,76319.62,24.1,0.85351,0.00029,5.28753]
[1777593638234,34.18,76322.93,24.1,0.85447,0.00029,5.26448]
[1777593640248,34.18,76324.54,24.1,0.85492,0.00029,5.25348]
[1777593643269,34.18,76323.28,24.1,0.85454,0.00029,5.26268]
[1777593649311,34.19,76322.86,24.1,0.85435,0.00029,5.26721]
[1777593651325,34.2,76321.49,24.1,0.85393,0.00029,5.27744]
[1777593652331,34.2,76319.86,24.1,0.85344,0.00029,5.28915]
[1777593653339,34.2,76318.27,24.1,0.85297,0.00029,5.30056]
[1777593657367,34.21,76319.85,24.1,0.85338,0.00029,5.29066]
[1777593659381,34.21,76321.22,24.1,0.85375,0.00029,5.28168]
[1777593660389,34.21,76323.16,24.1,0.8543,0.00029,5.26845]
[1777593666430,34.22,76326.43,24.1,0.85517,0.00029,5.2476]
[1777593671465,34.23,76329.44,24.1,0.85597,0.00029,5.22817]
[1777593673479,34.24,76331.36,24.1,0.85651,0.00029,5.21511]
[1777593674487,34.24,76332.44,24.1,0.85681,0.00029,5.20777]
[1777593676500,34.24,76340.09,24.1,0.85898,0.00028,5.15487]
[1777593677508,34.24,76346.27,24.1,0.86071,0.00028,5.11215]
[1777593678515,34.24,76348.14,24.1,0.86122,0.00028,5.09948]
[1777593679521,34.24,76358.53,24.1,0.86411,0.00028,5.02741]
[1777593680991,34.24,76362.85,24.1,0.86529,0.00027,4.99785]
[1777593682988,34.25,76361.22,24.1,0.86482,0.00028,5.00953]
[1777593688915,34.25,76361.62,24.1,0.86491,0.00028,5.0075]
[1777593690058,34.25,76362.95,24.1,0.86525,0.00027,4.99885]
[1777593691606,34.26,76360.3,24.1,0.86476,0.00028,5.00588]
[1777593692613,34.26,76358.65,24.1,0.8643,0.00028,5.01748]
[1777593694627,34.26,76362.47,24.1,0.86534,0.00027,4.99135]
[1777593697648,34.26,76360.21,24.1,0.86469,0.00028,5.00762]
[1777593698655,34.26,76358.47,24.1,0.8642,0.00028,5.01985]
[1777593699661,34.26,76357.01,24.1,0.86379,0.00028,5.03014]
[1777593704696,34.27,76357.08,24.1,0.86378,0.00028,5.0304]
[1777593706710,34.27,76358.33,24.1,0.86412,0.00028,5.02205]
[1777593707717,34.27,76360.92,24.1,0.86482,0.00028,5.00427]
[1777593709732,34.27,76362.06,24.1,0.86512,0.00027,4.99676]
[1777593714766,34.28,76361.39,24.1,0.8649,0.00028,5.00238]
[1777593719802,34.29,76362.45,24.1,0.86515,0.00027,4.99618]
[1777593722824,34.29,76364.17,24.1,0.8656,0.00027,4.98489]
[1777593726852,34.29,76360.02,24.1,0.86442,0.00028,5.0144]
[1777593728866,34.29,76359.05,24.1,0.86414,0.00028,5.02144]
[1777593733900,34.3,76359.16,24.1,0.86414,0.00028,5.02148]
[1777593734907,34.3,76360.2,24.1,0.86442,0.00028,5.01445]
[1777593735916,34.3,76361.28,24.1,0.86471,0.00028,5.00715]
[1777593737930,34.3,76364.32,24.1,0.86553,0.00027,4.98652]
[1777593739286,34.3,76364.7,24.1,0.86563,0.00027,4.9841]
[1777593739944,34.31,76369.12,24.1,0.86682,0.00027,4.95382]
[1777593740950,34.31,76374.13,24.1,0.86817,0.00027,4.91956]
[1777593741958,34.31,76376.6,24.1,0.86883,0.00027,4.90286]
[1777593743972,34.31,76375.24,24.1,0.86843,0.00027,4.91286]
[1777593745986,34.32,76376.18,24.1,0.86866,0.00027,4.90702]
[1777593746993,34.32,76377.33,24.1,0.86896,0.00027,4.89943]
[1777593747999,34.32,76378.35,24.1,0.86922,0.00027,4.89274]
[1777593751021,34.33,76380.1,24.1,0.8699,0.00027,4.87023]
[1777593757063,34.34,76379.39,24.1,0.86962,0.00027,4.87729]
[1777593761091,34.35,76380.32,24.1,0.86982,0.00027,4.87233]
[1777593763105,34.35,76379.16,24.1,0.86948,0.00027,4.88101]
[1777593766127,34.36,76380.77,24.1,0.86987,0.00027,4.87101]
[1777593767134,34.36,76379.63,24.1,0.86955,0.00027,4.8792]
[1777593768141,34.36,76380.57,24.1,0.86979,0.00027,4.8731]
[1777593769148,34.36,76379.56,24.1,0.8695,0.00027,4.88039]
[1777593774182,34.37,76378.45,24.1,0.86914,0.00027,4.88976]
[1777593778545,34.37,76378.26,24.1,0.86908,0.00027,4.8914]
[1777593778638,34.38,76377.2,24.1,0.86875,0.00027,4.89968]
[1777593780225,34.38,76370.27,24.1,0.86685,0.00027,4.94802]
[1777593783246,34.39,76367.43,24.1,0.86605,0.00027,4.96834]
[1777593788281,34.39,76368.15,24.1,0.8662,0.00027,4.96449]
[1777593791302,34.4,76366.98,24.1,0.86586,0.00027,4.97321]
[1777593796337,34.4,76366.64,24.1,0.86572,0.00027,4.9766]
[1777593801372,34.41,76366.63,24.1,0.86568,0.00027,4.9777]
[1777593803386,34.41,76365.06,24.1,0.86523,0.00027,4.98892]
[1777593804393,34.41,76363.65,24.1,0.86484,0.00027,4.99883]
[1777593807414,34.42,76362.3,24.1,0.86445,0.00028,5.00866]
[1777593810435,34.42,76360.05,24.1,0.86381,0.00028,5.02466]
[1777593812448,34.42,76358.89,24.1,0.86373,0.00028,5.02138]
[1777593815472,34.42,76362.11,24.1,0.8646,0.00028,4.99959]
[1777593816478,34.42,76366.61,24.1,0.86583,0.00027,4.96875]
[1777593817485,34.43,76370.91,24.1,0.86699,0.00027,4.93937]
[1777593820507,34.43,76372.85,24.1,0.86749,0.00027,4.92679]
[1777593821514,34.43,76375.99,24.1,0.86832,0.00027,4.90548]
[1777593822521,34.43,76377.09,24.1,0.86861,0.00027,4.89823]
[1777593824513,34.43,76377.74,24.1,0.86877,0.00027,4.89408]
[1777593824601,34.44,76383.75,24.1,0.87037,0.00027,4.85318]
[1777593826554,34.44,76387.39,24.1,0.87131,0.00027,4.82898]
[1777593827560,34.44,76389.32,24.1,0.87181,0.00026,4.81593]
[1777593830581,34.44,76393.26,24.1,0.87283,0.00026,4.78951]
[1777593832504,34.45,76393.4,24.1,0.87286,0.00026,4.78876]
[1777593833602,34.45,76410.87,24.1,0.87738,0.00026,4.6702]
[1777593834609,34.45,76421.86,24.1,0.88018,0.00025,4.59581]
[1777593835616,34.45,76420.2,24.1,0.87975,0.00025,4.60721]
[1777593840634,34.45,76420.82,24.1,0.87988,0.00025,4.60367]
[1777593842665,34.46,76419.15,24.1,0.87944,0.00025,4.61547]
[1777593843361,34.46,76419.15,24.1,0.87944,0.00025,4.61547]
[1777593843859,34.46,76422.56,24.1,0.8803,0.00025,4.59256]
[1777593845686,34.46,76434.32,24.1,0.88322,0.00025,4.51361]
[1777593846693,34.47,76434.7,24.1,0.88321,0.00025,4.51397]
[1777593851768,34.54,76429.62,24.1,0.88153,0.00025,4.55961]
[1777593853746,34.54,76427.85,24.1,0.88107,0.00025,4.57201]
[1777593858780,34.54,76427.16,24.1,0.88086,0.00025,4.57763]
[1777593861801,34.55,76425.26,24.1,0.88036,0.00025,4.59099]
[1777593863816,34.55,76424.18,24.1,0.88008,0.00025,4.59861]
[1777593867844,34.55,76425.88,24.1,0.88048,0.00025,4.58779]
[1777593868851,34.55,76428.34,24.1,0.88109,0.00025,4.5714]
[1777593869858,34.55,76435.41,24.1,0.88284,0.00025,4.52409]
[1777593871872,34.56,76434.46,24.1,0.88283,0.00025,4.51958]
[1777593872879,34.56,76435.67,24.1,0.88312,0.00025,4.51172]
[1777593876906,34.57,76434.41,24.1,0.88277,0.00025,4.52128]
[1777593877914,34.57,76435.98,24.1,0.88315,0.00025,4.51102]
[1777593878922,34.57,76434.53,24.1,0.88278,0.00025,4.52103]
[1777593881942,34.57,76432.77,24.1,0.88231,0.00025,4.53362]
[1777593882948,34.57,76431.04,24.1,0.88187,0.00025,4.54549]
[1777593887984,34.58,76430.75,24.1,0.88175,0.00025,4.54882]
[1777593893020,34.59,76431.04,24.1,0.88178,0.00025,4.548]
[1777593894027,34.59,76432.26,24.1,0.88208,0.00025,4.54005]
[1777593899061,34.6,76432.4,24.1,0.88207,0.00025,4.5403]
[1777593903090,34.6,76429.04,24.1,0.8812,0.00025,4.56377]
[1777593904097,34.6,76427.36,24.1,0.88077,0.00025,4.57525]
[1777593905104,34.6,76426.32,24.1,0.8805,0.00025,4.58242]
[1777593907118,34.6,76422.46,24.1,0.87952,0.00025,4.60858]
[1777593908125,34.6,76419.11,24.1,0.87867,0.00025,4.6314]
[1777593909132,34.61,76417.02,24.1,0.87813,0.00025,4.64559]
[1777593910139,34.6,76407.03,24.1,0.87557,0.00026,4.71315]
[1777593910388,34.6,76407.03,24.1,0.87557,0.00026,4.71315]
[1777593911146,34.61,76403.89,24.1,0.87475,0.00026,4.7347]
[1777593912153,34.61,76398.36,24.1,0.87331,0.00026,4.77241]
[1777593913160,34.61,76396.41,24.1,0.87278,0.00026,4.78612]
[1777593914167,34.61,76394.44,24.1,0.87224,0.00026,4.79995]
[1777593918195,34.62,76396.04,24.1,0.8726,0.00026,4.79082]
[1777593919202,34.62,76397.67,24.1,0.87301,0.00026,4.78021]
[1777593922224,34.63,76398.79,24.1,0.87325,0.00026,4.774]
[1777593923230,34.64,76400.06,24.1,0.87356,0.00026,4.76586]
[1777593924237,34.64,76399.04,24.1,0.87328,0.00026,4.77325]
[1777593925244,34.64,76400.44,24.1,0.87363,0.00026,4.76416]
[1777593926251,34.64,76399.43,24.1,0.87335,0.00026,4.77141]
[1777593931289,34.65,76403.12,24.1,0.8745,0.00026,4.73639]
[1777593936324,34.66,76404.03,24.1,0.87469,0.00026,4.73143]
[1777593937331,34.66,76407.08,24.1,0.87547,0.00026,4.71107]
[1777593938338,34.66,76408.56,24.1,0.87584,0.00026,4.70137]
[1777593943373,34.67,76409.47,24.1,0.87601,0.00026,4.69678]
[1777593948408,34.68,76409.61,24.1,0.87599,0.00026,4.69739]
[1777593953753,34.69,76409.4,24.1,0.87589,0.00026,4.70005]
[1777593959485,34.7,76409.89,24.1,0.87593,0.00026,4.69887]
[1777593960491,34.7,76410.91,24.1,0.87618,0.00026,4.69229]
[1777593963513,34.7,76409.25,24.1,0.87572,0.00026,4.70446]
[1777593964520,34.71,76408.19,24.1,0.87544,0.00026,4.71192]
[1777593965527,34.71,76409.35,24.1,0.87572,0.00026,4.70437]
[1777593966534,34.71,76410.56,24.1,0.87602,0.00026,4.69649]
[1777593967541,34.71,76412.59,24.1,0.87653,0.00026,4.6831]
[1777593968548,34.71,76411.59,24.1,0.87627,0.00026,4.69018]
[1777593970562,34.72,76426.46,24.1,0.88002,0.00025,4.59075]
[1777593972325,34.72,76427.06,24.1,0.88013,0.00025,4.58767]
[1777593973811,34.72,76431.6,24.1,0.88126,0.00025,4.55739]
[1777593977611,34.73,76432.55,24.1,0.88147,0.00025,4.5518]
[1777593978618,34.73,76433.95,24.1,0.88181,0.00025,4.54264]
[1777593979625,34.73,76434.96,24.1,0.88205,0.00025,4.5361]
[1777593983653,34.73,76436.01,24.1,0.88228,0.00025,4.52998]
[1777593985667,34.74,76437.68,24.1,0.88267,0.00025,4.5193]
[1777593986677,34.74,76439.37,24.1,0.88308,0.00025,4.50827]
[1777593987684,34.74,76443.38,24.1,0.88406,0.00024,4.4818]
[1777593992719,34.75,76442.86,24.1,0.88412,0.00024,4.47535]
[1777593994733,34.75,76443.95,24.1,0.88436,0.00024,4.46872]
[1777593999768,34.76,76443.98,24.1,0.88431,0.00024,4.47011]
[1777594004803,34.77,76443.43,24.1,0.88412,0.00024,4.47534]
[1777594006817,34.77,76439.57,24.1,0.88315,0.00025,4.50166]
[1777594008395,34.77,76434.92,24.1,0.88198,0.00025,4.53319]
[1777594009838,34.78,76426.92,24.1,0.87998,0.00025,4.58692]
[1777594010846,34.78,76425.16,24.1,0.87953,0.00025,4.59886]
[1777594011936,34.78,76421.68,24.1,0.87865,0.00025,4.62233]
[1777594018365,34.78,76421.61,24.1,0.87861,0.00025,4.62326]
[1777594019394,34.78,76417.59,24.1,0.87758,0.00025,4.65051]
[1777594024944,34.78,76413.17,24.1,0.87645,0.00026,4.68051]
[1777594029979,34.78,76412.67,24.1,0.87632,0.00026,4.68392]
[1777594035014,34.78,76414.62,24.1,0.87681,0.00026,4.67082]
[1777594040049,34.78,76413.26,24.1,0.87646,0.00026,4.6801]
[1777594041056,34.78,76412.18,24.1,0.87619,0.00026,4.68739]
[1777594045084,34.78,76406.83,24.1,0.87481,0.00026,4.72346]
[1777594049112,34.78,76407.82,24.1,0.87507,0.00026,4.71658]
[1777594050118,34.78,76408.91,24.1,0.87535,0.00026,4.70918]
[1777594051125,34.78,76411.91,24.1,0.87637,0.00026,4.67741]
[1777594056160,34.78,76412.57,24.1,0.87654,0.00026,4.67301]
[1777594061197,34.78,76413.01,24.1,0.87665,0.00026,4.67015]
[1777594066232,34.78,76411.75,24.1,0.87632,0.00026,4.67871]
[1777594067442,34.78,76408.86,24.1,0.87558,0.00026,4.6982]
[1777594069253,34.79,76402.73,24.1,0.87397,0.00026,4.74008]
[1777594070260,34.79,76400.55,24.1,0.8734,0.00026,4.75502]
[1777594071266,34.79,76398.78,24.1,0.87294,0.00026,4.76691]
[1777594072274,34.79,76396.85,24.1,0.87244,0.00026,4.77987]
[1777594074287,34.79,76395.61,24.1,0.87212,0.00026,4.78805]
[1777594079323,34.78,76394.65,24.1,0.8719,0.00026,4.79384]
[1777594083350,34.78,76393.23,24.1,0.87155,0.00026,4.80283]
[1777594087379,34.77,76394.44,24.1,0.87189,0.00026,4.79402]
[1777594088385,34.77,76395.48,24.1,0.87217,0.00026,4.78683]
[1777594093421,34.77,76396.51,24.1,0.87246,0.00026,4.77919]
[1777594094427,34.77,76399.49,24.1,0.87325,0.00026,4.75892]
[1777594095436,34.77,76401.84,24.1,0.87386,0.00026,4.74295]
[1777594097449,34.77,76400.64,24.1,0.87356,0.00026,4.75089]
[1777594098456,34.77,76397.57,24.1,0.87276,0.00026,4.77154]
[1777594099463,34.77,76396.27,24.1,0.87242,0.00026,4.78022]
[1777594100470,34.77,76398.68,24.1,0.87306,0.00026,4.76379]
[1777594104498,34.76,76400.46,24.1,0.87354,0.00026,4.75134]
[1777594109533,34.76,76401.0,24.1,0.8737,0.00026,4.74725]
[1777594110541,34.76,76402.4,24.1,0.87406,0.00026,4.73771]
[1777594111547,34.76,76401.82,24.1,0.87417,0.00026,4.73]
[1777594116583,34.76,76403.48,24.1,0.87461,0.00026,4.71845]
[1777594117590,34.76,76402.48,24.1,0.87435,0.00026,4.72516]
[1777594118597,34.76,76403.85,24.1,0.87471,0.00026,4.71585]
[1777594120290,34.76,76402.81,24.1,0.87444,0.00026,4.72278]
[1777594122625,34.76,76404.2,24.1,0.87481,0.00026,4.71328]
[1777594127660,34.76,76404.65,24.1,0.87493,0.00026,4.71007]
[1777594132695,34.75,76404.65,24.1,0.87494,0.00026,4.7099]
[1777594136723,34.75,76406.78,24.1,0.87549,0.00026,4.69538]
[1777594137730,34.75,76409.73,24.1,0.87625,0.00026,4.67547]
[1777594139744,34.75,76412.74,24.1,0.87703,0.00026,4.65523]
[1777594142765,34.75,76414.69,24.1,0.87752,0.00026,4.64222]
[1777594143771,34.76,76417.21,24.1,0.87816,0.00025,4.62533]
[1777594145785,34.76,76418.27,24.1,0.87842,0.00025,4.61838]
[1777594147799,34.76,76419.31,24.1,0.87868,0.00025,4.61158]
[1777594153845,34.76,76418.49,24.1,0.87845,0.00025,4.61768]
[1777594158880,34.76,76419.18,24.1,0.87861,0.00025,4.61353]
[1777594164922,34.77,76418.91,24.1,0.87852,0.00025,4.61594]
[1777594165929,34.77,76420.02,24.1,0.87879,0.00025,4.60858]
[1777594170964,34.77,76420.14,24.1,0.8788,0.00025,4.60832]
[1777594174991,34.77,76423.05,24.1,0.87977,0.00025,4.57772]
[1777594175999,34.77,76436.8,24.1,0.8832,0.00025,4.48597]
[1777594177006,34.77,76441.29,24.1,0.8843,0.00025,4.45608]
[1777594178230,34.77,76447.35,24.1,0.88578,0.00024,4.41587]
[1777594179030,34.77,76447.35,24.1,0.88578,0.00024,4.41587]
[1777594179034,34.77,76451.94,24.1,0.88689,0.00024,4.38551]
[1777594181033,34.78,76453.65,24.1,0.88729,0.00024,4.37444]
[1777594183048,34.78,76455.99,24.1,0.88784,0.00024,4.35929]
[1777594185062,34.78,76457.57,24.1,0.88821,0.00024,4.34922]
[1777594187075,34.78,76455.91,24.1,0.8878,0.00024,4.36056]
[1777594188082,34.78,76456.8,24.1,0.888,0.00024,4.35486]
[1777594193118,34.79,76456.06,24.1,0.88779,0.00024,4.36066]
[1777594195132,34.79,76452.48,24.1,0.88692,0.00024,4.38467]
[1777594196149,34.79,76451.03,24.1,0.88656,0.00024,4.39441]
[1777594198164,34.79,76449.78,24.1,0.88623,0.00024,4.40351]
[1777594199384,34.79,76449.78,24.1,0.88623,0.00024,4.40351]
[1777594199455,34.8,76449.7,24.1,0.88618,0.00024,4.40484]
[1777594202192,34.8,76451.15,24.1,0.88651,0.00024,4.39603]
[1777594206220,34.81,76453.48,24.1,0.88701,0.00024,4.38226]
[1777594207227,34.81,76451.83,24.1,0.88659,0.00024,4.3936]
[1777594208235,34.82,76450.56,24.1,0.88627,0.00024,4.40242]
[1777594212262,34.82,76449.05,24.1,0.88585,0.00024,4.414]
[1777594217297,34.84,76448.21,24.1,0.88556,0.00024,4.4218]
[1777594219312,34.84,76449.69,24.1,0.8859,0.00024,4.41276]
[1777594221326,34.85,76448.35,24.1,0.88554,0.00024,4.42238]
[1777594226361,34.85,76447.7,24.1,0.88536,0.00024,4.42737]
[1777594231397,34.85,76447.91,24.1,0.88564,0.00024,4.41491]
[1777594231738,34.85,76447.91,24.1,0.88564,0.00024,4.41491]
[1777594232404,34.85,76446.7,24.1,0.88534,0.00024,4.42328]
[1777594233411,34.86,76442.27,24.1,0.88424,0.00025,4.45297]
[1777594234432,34.86,76438.93,24.1,0.88341,0.00025,4.47545]
[1777594237439,34.86,76440.48,24.1,0.88376,0.00025,4.46602]
[1777594238446,34.86,76441.6,24.1,0.88402,0.00025,4.45889]
[1777594242473,34.87,76440.13,24.1,0.88362,0.00025,4.46986]
[1777594243481,34.87,76439.05,24.1,0.88334,0.00025,4.47732]
[1777594244488,34.87,76436.05,24.1,0.88259,0.00025,4.49751]
[1777594247509,34.88,76434.6,24.1,0.88221,0.00025,4.5079]
[1777594249523,34.88,76431.16,24.1,0.88134,0.00025,4.53124]
[1777594250530,34.88,76428.36,24.1,0.88063,0.00025,4.55009]
[1777594252543,34.88,76425.69,24.1,0.87995,0.00025,4.56824]
[1777594258586,34.88,76426.15,24.1,0.88006,0.00025,4.56522]
[1777594262614,34.88,76427.3,24.1,0.88037,0.00025,4.55706]
[1777594267653,34.88,76428.21,24.1,0.88062,0.00025,4.55043]
[1777594272692,34.87,76428.02,24.1,0.88059,0.00025,4.55116]
[1777594274706,34.87,76429.91,24.1,0.88107,0.00025,4.53834]
[1777594275713,34.87,76431.07,24.1,0.88136,0.00025,4.53052]
[1777594280748,34.87,76431.07,24.1,0.88138,0.00025,4.53012]
[1777594281754,34.87,76432.4,24.1,0.88171,0.00025,4.52118]
[1777594282762,34.87,76433.82,24.1,0.88207,0.00025,4.51166]
[1777594288804,34.87,76433.1,24.1,0.8819,0.00025,4.51612]
[1777594293839,34.87,76434.13,24.1,0.88241,0.00025,4.49751]
[1777594298874,34.86,76434.07,24.1,0.8824,0.00025,4.49774]
[1777594300888,34.86,76435.77,24.1,0.88283,0.00025,4.48637]
[1777594303910,34.86,76439.4,24.1,0.88372,0.00025,4.4622]
[1777594306931,34.86,76435.28,24.1,0.88271,0.00025,4.48963]
[1777594307937,34.86,76431.68,24.1,0.88181,0.00025,4.51357]
[1777594310958,34.86,76436.34,24.1,0.88297,0.00025,4.4824]
[1777594311966,34.86,76437.67,24.1,0.8833,0.00025,4.47354]
[1777594313980,34.86,76439.82,24.1,0.88383,0.00025,4.45927]
[1777594315993,34.86,76438.81,24.1,0.88358,0.00025,4.46602]
[1777594317001,34.86,76436.68,24.1,0.88306,0.00025,4.48019]
[1777594318008,34.86,76434.32,24.1,0.88247,0.00025,4.49588]
[1777594320023,34.86,76432.35,24.1,0.88199,0.00025,4.50892]
[1777594325058,34.86,76431.43,24.1,0.88177,0.00025,4.51481]
[1777594326065,34.86,76433.21,24.1,0.88221,0.00025,4.50289]
[1777594327072,34.86,76434.25,24.1,0.88247,0.00025,4.49593]
[1777594331101,34.86,76433.04,24.1,0.88218,0.00025,4.50385]
[1777594336135,34.86,76433.69,24.1,0.88234,0.00025,4.49933]
[1777594338149,34.86,76434.81,24.1,0.88262,0.00025,4.49181]
[1777594340162,34.86,76433.82,24.1,0.88238,0.00025,4.49834]
[1777594345198,34.86,76433.43,24.1,0.88229,0.00025,4.50076]
[1777594350233,34.86,76425.54,24.1,0.88033,0.00025,4.55319]
[1777594351613,34.86,76421.76,24.1,0.87963,0.00025,4.56666]
[1777594353254,34.85,76423.08,24.1,0.87997,0.00025,4.55771]
[1777594357282,34.85,76429.84,24.1,0.88168,0.00025,4.51211]
[1777594358288,34.85,76432.79,24.1,0.88242,0.00025,4.49241]
[1777594360303,34.85,76433.99,24.1,0.88272,0.00025,4.48437]
[1777594361310,34.85,76432.82,24.1,0.88243,0.00025,4.49214]
[1777594362317,34.85,76433.87,24.1,0.88269,0.00025,4.48512]
[1777594363324,34.85,76432.55,24.1,0.88236,0.00025,4.4939]
[1777594368653,34.85,76432.21,24.1,0.88228,0.00025,4.49604]
[1777594370373,34.85,76434.71,24.1,0.88291,0.00025,4.47931]
[1777594373393,34.85,76437.0,24.1,0.88348,0.00025,4.46405]
[1777594376414,34.85,76439.86,24.1,0.88418,0.00025,4.44509]
[1777594378429,34.85,76442.54,24.1,0.88483,0.00024,4.4274]
[1777594379436,34.85,76439.97,24.1,0.8842,0.00025,4.44451]
[1777594383464,34.85,76438.8,24.1,0.88391,0.00025,4.45243]
[1777594384754,34.85,76430.9,24.1,0.88195,0.00025,4.50503]
[1777594387492,34.85,76428.21,24.1,0.88128,0.00025,4.5228]
[1777594388499,34.85,76426.98,24.1,0.88098,0.00025,4.53093]
[1777594393534,34.85,76426.39,24.1,0.88085,0.00025,4.53446]
[1777594395548,34.85,76413.29,24.1,0.87754,0.00026,4.62185]
[1777594397562,34.84,76411.64,24.1,0.87713,0.00026,4.6325]
[1777594398605,34.84,76409.89,24.1,0.87669,0.00026,4.64402]
[1777594400582,34.84,76411.96,24.1,0.87724,0.00026,4.62966]
[1777594405619,34.83,76411.33,24.1,0.87712,0.00026,4.63279]
[1777594410654,34.83,76410.9,24.1,0.87705,0.00026,4.63455]
[1777594413674,34.82,76410.48,24.1,0.87722,0.00026,4.62513]
[1777594415688,34.82,76412.34,24.1,0.87771,0.00026,4.61223]
[1777594416695,34.82,76410.84,24.1,0.87734,0.00026,4.6221]
[1777594421730,34.81,76408.82,24.1,0.87686,0.00026,4.6346]
[1777594426765,34.81,76409.65,24.1,0.87711,0.00026,4.62792]
[1777594431803,34.8,76409.29,24.1,0.87706,0.00026,4.62925]
[1777594432344,34.8,76409.29,24.1,0.87706,0.00026,4.62925]
[1777594432809,34.8,76409.47,24.1,0.87711,0.00026,4.6281]
[1777594433817,34.8,76405.1,24.1,0.87597,0.00026,4.65783]
[1777594434824,34.81,76400.18,24.1,0.87468,0.00026,4.69127]
[1777594436838,34.81,76402.41,24.1,0.87525,0.00026,4.6765]
[1777594437845,34.81,76403.86,24.1,0.87561,0.00026,4.66705]
[1777594438851,34.81,76402.94,24.1,0.87538,0.00026,4.67324]
[1777594440866,34.81,76401.61,24.1,0.87501,0.00026,4.68279]
[1777594442879,34.81,76400.31,24.1,0.87466,0.00026,4.69183]
[1777594443887,34.82,76397.21,24.1,0.87384,0.00026,4.71302]
[1777594448921,34.82,76398.53,24.1,0.87414,0.00026,4.70535]
[1777594453957,34.83,76399.62,24.1,0.87437,0.00026,4.69928]
[1777594454963,34.83,76396.98,24.1,0.87367,0.00026,4.71735]
[1777594459999,34.84,76396.94,24.1,0.87362,0.00026,4.71881]
[1777594464027,34.84,76400.44,24.1,0.8745,0.00026,4.69615]
[1777594465034,34.85,76401.36,24.1,0.87472,0.00026,4.69022]
[1777594466041,34.85,76403.27,24.1,0.87521,0.00026,4.67763]
[1777594468055,34.85,76402.23,24.1,0.87492,0.00026,4.68521]
[1777594473090,34.86,76402.61,24.1,0.87521,0.00026,4.67246]
[1777594475104,34.86,76404.71,24.1,0.87574,0.00026,4.65892]
[1777594477118,34.87,76406.01,24.1,0.87605,0.00026,4.65081]
[1777594479132,34.87,76408.42,24.1,0.87664,0.00026,4.63527]
[1777594480139,34.87,76413.12,24.1,0.87784,0.00026,4.60409]
[1777594481146,34.87,76414.08,24.1,0.87807,0.00026,4.59805]
[1777594484167,34.88,76415.14,24.1,0.87829,0.00025,4.59216]
[1777594486180,34.88,76412.94,24.1,0.8777,0.00026,4.60773]
[1777594491216,34.9,76412.67,24.1,0.87756,0.00026,4.61146]
[1777594496250,34.91,76412.75,24.1,0.87751,0.00026,4.61281]
[1777594497257,34.91,76415.62,24.1,0.87822,0.00025,4.59397]
[1777594498265,34.91,76418.41,24.1,0.87892,0.00025,4.57571]
[1777594499272,34.91,76416.66,24.1,0.87846,0.00025,4.58785]
[1777594501577,34.92,76416.63,24.1,0.87843,0.00025,4.58846]
[1777594501669,34.92,76418.84,24.1,0.87898,0.00025,4.5742]
[1777594502327,34.92,76424.55,24.1,0.88042,0.00025,4.53609]
[1777594506322,34.92,76430.42,24.1,0.88187,0.00025,4.49737]
[1777594507329,34.92,76434.42,24.1,0.88287,0.00025,4.47074]
[1777594510350,34.92,76436.78,24.1,0.88342,0.00025,4.45588]
[1777594511695,34.93,76437.89,24.1,0.88367,0.00025,4.44912]
[1777594513371,34.93,76440.77,24.1,0.88437,0.00025,4.43035]
[1777594518745,34.94,76439.98,24.1,0.88413,0.00025,4.43687]
[1777594518846,34.94,76438.13,24.1,0.88365,0.00025,4.44976]
[1777594524448,34.94,76438.26,24.1,0.88367,0.00025,4.44928]
[1777594525455,34.94,76440.15,24.1,0.88413,0.00025,4.43678]
[1777594526462,34.94,76444.46,24.1,0.88519,0.00024,4.4083]
[1777594531497,34.94,76445.29,24.1,0.88562,0.00024,4.39169]
[1777594535525,34.95,76447.12,24.1,0.88606,0.00024,4.38]
[1777594538545,34.95,76448.76,24.1,0.88644,0.00024,4.36954]
[1777594540560,34.95,76451.49,24.1,0.88709,0.00024,4.35182]
[1777594541566,34.95,76452.48,24.1,0.88732,0.00024,4.34546]
[1777594543215,34.95,76451.86,24.1,0.88717,0.00024,4.3497]
[1777594543581,34.95,76451.69,24.1,0.88712,0.00024,4.35098]
[1777594544588,34.95,76464.89,24.1,0.89027,0.00024,4.26454]
[1777594545595,34.96,76465.87,24.1,0.89049,0.00024,4.25842]
[1777594546601,34.96,76466.82,24.1,0.8907,0.00024,4.25251]
[1777594547609,34.96,76468.99,24.1,0.8912,0.00023,4.23864]
[1777594548616,34.96,76470.11,24.1,0.89145,0.00023,4.23166]
[1777594549623,34.96,76467.26,24.1,0.89077,0.00024,4.25059]
[1777594554658,34.97,76466.63,24.1,0.89056,0.00024,4.25653]
[1777594556671,34.98,76465.68,24.1,0.89031,0.00024,4.26331]
[1777594561706,34.98,76464.92,24.1,0.89008,0.00024,4.26967]
[1777594566742,34.99,76464.47,24.1,0.88993,0.00024,4.27398]
[1777594570773,35.0,76463.04,24.1,0.88955,0.00024,4.28437]
[1777594574800,35.0,76463.97,24.1,0.88974,0.00024,4.2793]
[1777594577821,35.01,76470.81,24.1,0.89132,0.00023,4.23551]
[1777594578828,35.01,76471.95,24.1,0.89157,0.00023,4.22841]
[1777594579835,35.01,76473.02,24.1,0.89181,0.00023,4.22179]
[1777594581849,35.01,76474.79,24.1,0.8922,0.00023,4.21098]
[1777594586885,35.02,76475.2,24.1,0.89223,0.00023,4.21008]
[1777594590918,35.03,76476.37,24.1,0.89245,0.00023,4.20393]
[1777594594946,35.04,76478.3,24.1,0.89309,0.00023,4.18152]
[1777594599981,35.05,76478.37,24.1,0.89304,0.00023,4.18301]
[1777594600987,35.05,76479.34,24.1,0.89325,0.00023,4.17712]
[1777594606023,35.06,76477.49,24.1,0.89275,0.00023,4.19109]
[1777594607029,35.07,76476.23,24.1,0.89244,0.00023,4.19963]
[1777594609044,35.07,76478.08,24.1,0.89285,0.00023,4.18838]
[1777594610949,35.07,76478.08,24.1,0.89285,0.00023,4.18838]
[1777594610967,35.07,76479.42,24.1,0.89313,0.00023,4.18047]
[1777594611376,35.07,76483.85,24.1,0.89415,0.00023,4.15182]
[1777594612173,35.08,76489.46,24.1,0.89542,0.00023,4.11604]
[1777594614081,35.08,76491.12,24.1,0.89577,0.00023,4.10629]
[1777594616880,35.08,76491.06,24.1,0.89573,0.00023,4.10718]
[1777594616894,35.09,76491.5,24.1,0.8958,0.00023,4.10535]
[1777594617818,35.09,76498.48,24.1,0.89736,0.00022,4.06107]
[1777594619045,35.1,76505.36,24.1,0.89887,0.00022,4.01769]
[1777594621130,35.1,76509.46,24.1,0.89974,0.00022,3.99269]
[1777594624151,35.11,76511.89,24.1,0.90022,0.00022,3.97879]
[1777594628179,35.12,76510.13,24.1,0.89976,0.00022,3.9921]
[1777594632851,35.17,76490.27,24.1,0.89501,0.00023,4.12782]
[1777594633639,35.17,76485.9,24.1,0.89401,0.00023,4.15595]
[1777594634220,35.17,76485.9,24.1,0.89399,0.00023,4.15641]
[1777594639256,35.18,76488.15,24.1,0.89444,0.00023,4.144]
[1777594641270,35.19,76489.68,24.1,0.89475,0.00023,4.13504]
[1777594646309,35.2,76488.99,24.1,0.89452,0.00023,4.1417]
[1777594651344,35.21,76488.58,24.1,0.89459,0.00023,4.1351]
[1777594652352,35.21,76490.66,24.1,0.89505,0.00023,4.12217]
[1777594657386,35.23,76490.65,24.1,0.89497,0.00023,4.12453]
[1777594662421,35.24,76491.29,24.1,0.89503,0.00023,4.12272]
[1777594665442,35.25,76490.26,24.1,0.89475,0.00023,4.1307]
[1777594670477,35.26,76488.1,24.1,0.89418,0.00023,4.14673]
[1777594675512,35.27,76488.39,24.1,0.89417,0.00023,4.14697]
[1777594680547,35.28,76487.42,24.1,0.89388,0.00023,4.15526]
[1777594685582,35.29,76487.67,24.1,0.89386,0.00023,4.15568]
[1777594688602,35.3,76492.05,24.1,0.89482,0.00023,4.1288]
[1777594692631,35.31,76493.36,24.1,0.89507,0.00023,4.12189]
[1777594696659,35.31,76494.45,24.1,0.89527,0.00023,4.11611]
[1777594699988,35.32,76497.8,24.1,0.89598,0.00023,4.09622]
[1777594701694,35.32,76506.83,24.1,0.89799,0.00022,4.03906]
[1777594702701,35.33,76508.34,24.1,0.8983,0.00022,4.03005]
[1777594707128,35.33,76506.53,24.1,0.89786,0.00022,4.04275]
[1777594708298,35.33,76506.67,24.1,0.89789,0.00022,4.04186]
[1777594708339,35.33,76506.67,24.1,0.89789,0.00022,4.04186]
[1777594709051,35.33,76506.67,24.1,0.89789,0.00022,4.04186]
[1777594709111,35.34,76510.92,24.1,0.89882,0.00022,4.01511]
[1777594709357,35.34,76510.92,24.1,0.89882,0.00022,4.01511]
[1777594709750,35.34,76511.46,24.1,0.89894,0.00022,4.01169]
[1777594710996,35.34,76516.72,24.1,0.90009,0.00022,3.97879]
[1777594716877,35.34,76517.19,24.1,0.90041,0.00022,3.96511]
[1777594716936,35.34,76515.08,24.1,0.89993,0.00022,3.97904]
[1777594718814,35.34,76516.58,24.1,0.90025,0.00022,3.96977]
[1777594721835,35.35,76514.21,24.1,0.89969,0.00022,3.98582]
[1777594722842,35.35,76512.83,24.1,0.89937,0.00022,3.99502]
[1777594727877,35.37,76509.58,24.1,0.89857,0.00022,4.0179]
[1777594728956,35.37,76504.4,24.1,0.89741,0.00022,4.05118]
[1777594731905,35.37,76500.35,24.1,0.89646,0.00022,4.07807]
[1777594732912,35.38,76496.44,24.1,0.89556,0.00023,4.10346]
[1777594733919,35.38,76492.39,24.1,0.89463,0.00023,4.12976]
[1777594734926,35.38,76494.68,24.1,0.89513,0.00023,4.11558]
[1777594735932,35.38,76496.09,24.1,0.89544,0.00023,4.10704]
[1777594737947,35.39,76493.15,24.1,0.89474,0.00023,4.12673]
[1777594738953,35.39,76491.93,24.1,0.89445,0.00023,4.13495]
[1777594743989,35.4,76492.01,24.1,0.89439,0.00023,4.13654]
[1777594746003,35.41,76493.32,24.1,0.89466,0.00023,4.12902]
[1777594751038,35.42,76495.07,24.1,0.89498,0.00023,4.12002]
[1777594753052,35.42,76492.93,24.1,0.89447,0.00023,4.13439]
[1777594755067,35.43,76493.95,24.1,0.89467,0.00023,4.12872]
[1777594760104,35.44,76494.26,24.1,0.89469,0.00023,4.12825]
[1777594765271,35.44,76494.72,24.1,0.89475,0.00023,4.12641]
[1777594766148,35.45,76494.12,24.1,0.89459,0.00023,4.13093]
[1777594767155,35.45,76487.41,24.1,0.89305,0.00023,4.1742]
[1777594768162,35.45,76485.25,24.1,0.89254,0.00023,4.18838]
[1777594768649,35.45,76485.25,24.1,0.89254,0.00023,4.18838]
[1777594769169,35.45,76482.41,24.1,0.89187,0.00023,4.20692]
[1777594770176,35.45,76477.42,24.1,0.8907,0.00023,4.23927]
[1777594771182,35.46,76473.72,24.1,0.89008,0.00023,4.25183]
[1777594773197,35.46,76467.71,24.1,0.88865,0.00024,4.29106]
[1777594774204,35.46,76465.77,24.1,0.88819,0.00024,4.30377]
[1777594776218,35.46,76464.72,24.1,0.88792,0.00024,4.31088]
[1777594777484,35.46,76461.82,24.1,0.88723,0.00024,4.32982]
[1777594779238,35.46,76456.97,24.1,0.88606,0.00024,4.36158]
[1777594780245,35.46,76452.59,24.1,0.885,0.00024,4.39015]
[1777594781748,35.46,76450.71,24.1,0.88454,0.00024,4.40243]
[1777594783138,35.46,76447.85,24.1,0.88384,0.00024,4.42113]
[1777594784273,35.46,76452.19,24.1,0.8849,0.00024,4.39283]
[1777594785280,35.46,76455.77,24.1,0.88576,0.00024,4.36956]
[1777594786288,35.46,76457.01,24.1,0.88606,0.00024,4.36156]
[1777594791324,35.47,76457.38,24.1,0.88613,0.00024,4.35956]
[1777594792331,35.47,76459.49,24.1,0.88664,0.00024,4.34594]
[1777594797366,35.47,76459.55,24.1,0.88663,0.00024,4.34602]
[1777594802401,35.47,76459.18,24.1,0.88653,0.00024,4.3489]
[1777594807435,35.47,76459.21,24.1,0.88652,0.00024,4.34917]
[1777594808443,35.48,76457.04,24.1,0.88599,0.00024,4.36336]
[1777594813477,35.48,76454.12,24.1,0.88528,0.00024,4.38271]
[1777594814485,35.48,76452.82,24.1,0.88496,0.00024,4.39121]
[1777594815566,35.48,76449.31,24.1,0.88411,0.00024,4.41412]
[1777594821535,35.48,76450.09,24.1,0.8843,0.00024,4.40903]
[1777594827577,35.48,76449.32,24.1,0.88411,0.00024,4.41407]
[1777594828584,35.48,76450.39,24.1,0.88437,0.00024,4.40709]
[1777594829591,35.48,76449.43,24.1,0.88413,0.00024,4.41336]
[1777594835633,35.48,76449.21,24.1,0.88433,0.00024,4.4032]
[1777594837647,35.48,76450.17,24.1,0.88457,0.00024,4.39697]
[1777594838654,35.48,76452.58,24.1,0.88515,0.00024,4.3813]
[1777594839660,35.48,76453.95,24.1,0.88548,0.00024,4.37242]
[1777594840668,35.48,76456.28,24.1,0.88604,0.00024,4.35733]
[1777594842682,35.48,76458.26,24.1,0.88651,0.00024,4.34463]
[1777594843689,35.48,76459.22,24.1,0.88673,0.00024,4.3385]
[1777594844696,35.48,76457.16,24.1,0.88624,0.00024,4.35182]
[1777594849731,35.48,76456.87,24.1,0.88616,0.00024,4.35398]
[1777594850738,35.48,76458.23,24.1,0.88649,0.00024,4.34523]
[1777594855773,35.48,76457.56,24.1,0.88631,0.00024,4.35004]
[1777594859801,35.49,76459.85,24.1,0.88684,0.00024,4.33553]
[1777594860808,35.49,76462.45,24.1,0.88746,0.00024,4.31879]
[1777594861815,35.49,76464.43,24.1,0.88793,0.00024,4.3061]
[1777594866850,35.49,76464.68,24.1,0.88796,0.00024,4.30523]
[1777594868864,35.49,76465.79,24.1,0.88821,0.00024,4.29835]
[1777594871885,35.49,76467.57,24.1,0.88863,0.00024,4.28688]
[1777594874906,35.49,76465.53,24.1,0.88815,0.00024,4.30014]
[1777594878934,35.5,76466.86,24.1,0.88844,0.00024,4.29218]
[1777594884975,35.5,76467.05,24.1,0.88844,0.00024,4.29213]
[1777594891019,35.51,76465.89,24.1,0.88838,0.00024,4.28903]
[1777594896054,35.51,76467.8,24.1,0.8888,0.00024,4.27756]
[1777594901089,35.52,76467.87,24.1,0.8888,0.00024,4.27759]
[1777594906124,35.52,76468.28,24.1,0.88889,0.00024,4.27512]
[1777594910152,35.52,76466.07,24.1,0.88837,0.00024,4.28945]
[1777594912166,35.52,76467.18,24.1,0.88863,0.00024,4.28234]
[1777594914180,35.52,76460.88,24.1,0.88713,0.00024,4.32306]
[1777594915187,35.52,76458.64,24.1,0.88659,0.00024,4.33768]
[1777594916193,35.52,76454.61,24.1,0.88562,0.00024,4.36389]
[1777594917201,35.52,76450.84,24.1,0.88471,0.00024,4.38842]
[1777594921229,35.52,76453.05,24.1,0.88524,0.00024,4.37417]
[1777594923243,35.52,76456.04,24.1,0.88595,0.00024,4.35487]
[1777594926264,35.52,76454.9,24.1,0.88567,0.00024,4.3625]
[1777594927271,35.52,76456.62,24.1,0.88608,0.00024,4.35141]
[1777594932306,35.53,76454.83,24.1,0.88564,0.00024,4.36339]
[1777594933314,35.53,76453.57,24.1,0.88533,0.00024,4.37162]
[1777594936082,35.53,76453.43,24.1,0.8853,0.00024,4.37258]
[1777594936143,35.53,76453.43,24.1,0.8853,0.00024,4.37258]
[1777594936156,35.53,76453.43,24.1,0.8853,0.00024,4.37258]
[1777594936336,35.53,76453.19,24.1,0.88523,0.00024,4.37424]
[1777594936496,35.53,76453.19,24.1,0.88523,0.00024,4.37424]
[1777594937149,35.53,76453.19,24.1,0.88523,0.00024,4.37424]
[1777594937342,35.53,76451.51,24.1,0.88483,0.00024,4.38519]
[1777594938349,35.53,76447.22,24.1,0.88378,0.00024,4.41311]
[1777594939357,35.53,76444.08,24.1,0.88302,0.00025,4.43354]
[1777594944393,35.53,76443.0,24.1,0.88276,0.00025,4.44036]
[1777594946410,35.52,76435.57,24.1,0.88093,0.00025,4.48883]
[1777594948314,35.52,76422.54,24.1,0.87768,0.00025,4.57406]
[1777594948499,35.52,76420.38,24.1,0.87713,0.00025,4.58828]
[1777594952454,35.52,76423.16,24.1,0.87813,0.00025,4.55728]
[1777594953460,35.52,76424.54,24.1,0.87848,0.00025,4.54799]
[1777594955474,35.51,76428.26,24.1,0.87943,0.00025,4.52315]
[1777594956729,35.51,76430.93,24.1,0.88011,0.00025,4.50546]
[1777594958495,35.51,76431.91,24.1,0.88036,0.00025,4.49875]
[1777594962522,35.51,76433.61,24.1,0.88081,0.00025,4.4871]
[1777594967558,35.5,76434.2,24.1,0.88098,0.00025,4.48266]
[1777594972599,35.5,76433.3,24.1,0.88077,0.00025,4.48802]
[1777594974613,35.5,76432.35,24.1,0.88054,0.00025,4.49401]
[1777594979648,35.5,76432.21,24.1,0.88053,0.00025,4.49431]
[1777594984684,35.49,76432.54,24.1,0.88064,0.00025,4.49151]
[1777594989719,35.49,76432.88,24.1,0.88075,0.00025,4.48867]
[1777594992740,35.49,76435.38,24.1,0.88138,0.00025,4.47193]
[1777594993746,35.49,76436.56,24.1,0.88168,0.00025,4.46412]
[1777594994754,35.49,76439.07,24.1,0.8823,0.00025,4.44761]
[1777594998787,35.49,76437.83,24.1,0.882,0.00025,4.45551]
[1777595002815,35.48,76436.87,24.1,0.88178,0.00025,4.4615]
[1777595007850,35.48,76436.2,24.1,0.88162,0.00025,4.4655]
[1777595010870,35.48,76433.19,24.1,0.88089,0.00025,4.48497]
[1777595011877,35.48,76429.55,24.1,0.88024,0.00025,4.49705]
[1777595015907,35.48,76428.28,24.1,0.87994,0.00025,4.50485]
[1777595019933,35.47,76426.1,24.1,0.87941,0.00025,4.5186]
[1777595024969,35.47,76428.76,24.1,0.88011,0.00025,4.50033]
[1777595030006,35.46,76429.23,24.1,0.88025,0.00025,4.49659]
[1777595031012,35.46,76431.23,24.1,0.88076,0.00025,4.48334]
[1777595037054,35.46,76428.1,24.1,0.88,0.00025,4.50318]
[1777595042089,35.46,76427.88,24.1,0.87997,0.00025,4.50397]
[1777595048131,35.45,76428.53,24.1,0.88017,0.00025,4.4989]
[1777595051152,35.45,76430.31,24.1,0.88062,0.00025,4.48683]
[1777595052159,35.45,76432.26,24.1,0.88112,0.00025,4.47392]
[1777595057194,35.45,76433.64,24.1,0.88148,0.00025,4.46441]
[1777595062229,35.44,76433.5,24.1,0.88146,0.00025,4.46493]
[1777595063235,35.44,76434.51,24.1,0.88171,0.00025,4.45815]
[1777595066258,35.44,76436.56,24.1,0.88223,0.00025,4.44453]
[1777595067264,35.44,76437.81,24.1,0.88254,0.00025,4.4363]
[1777595071294,35.44,76437.18,24.1,0.88264,0.00025,4.42858]
[1777595075321,35.44,76439.33,24.1,0.88318,0.00025,4.41441]
[1777595083378,35.44,76439.31,24.1,0.88318,0.00025,4.41444]
[1777595088413,35.44,76438.83,24.1,0.88306,0.00025,4.41751]
[1777595091434,35.44,76436.95,24.1,0.8826,0.00025,4.42974]
[1777595095461,35.44,76437.85,24.1,0.88283,0.00025,4.42374]
[1777595100497,35.44,76437.34,24.1,0.88271,0.00025,4.42692]
[1777595105535,35.44,76437.68,24.1,0.8828,0.00025,4.42456]
[1777595107549,35.44,76439.0,24.1,0.88312,0.00025,4.41589]
[1777595108556,35.44,76446.9,24.1,0.88505,0.00024,4.36437]
[1777595108817,35.44,76448.99,24.1,0.88556,0.00024,4.35075]
[1777595110570,35.44,76450.13,24.1,0.88583,0.00024,4.34349]
[1777595114598,35.44,76451.28,24.1,0.88611,0.00024,4.33607]
[1777595115605,35.44,76452.44,24.1,0.88639,0.00024,4.32848]
[1777595117516,35.44,76453.35,24.1,0.88661,0.00024,4.3225]
[1777595118180,35.44,76452.4,24.1,0.88638,0.00024,4.32868]
[1777595120542,35.44,76452.4,24.1,0.88639,0.00024,4.32864]
[1777595119632,35.44,76453.33,24.1,0.88661,0.00024,4.32256]
[1777595120640,35.44,76458.75,24.1,0.88791,0.00024,4.28735]
[1777595121646,35.44,76461.88,24.1,0.88865,0.00024,4.26725]
[1777595122654,35.44,76463.83,24.1,0.88911,0.00024,4.25484]
[1777595128040,35.44,76464.36,24.1,0.8892,0.00024,4.2523]
[1777595128056,35.44,76462.59,24.1,0.88878,0.00024,4.26396]
[1777595129705,35.45,76465.05,24.1,0.88934,0.00024,4.24849]
[1777595131719,35.45,76464.02,24.1,0.88933,0.00024,4.24399]
[1777595134741,35.45,76461.52,24.1,0.88872,0.00024,4.26069]
[1777595137761,35.45,76459.65,24.1,0.88827,0.00024,4.27294]
[1777595141790,35.45,76461.42,24.1,0.88868,0.00024,4.26177]
[1777595142797,35.46,76464.07,24.1,0.8893,0.00024,4.24485]
[1777595150853,35.47,76464.75,24.1,0.8894,0.00024,4.2423]
[1777595155888,35.47,76466.26,24.1,0.88972,0.00024,4.23339]
[1777595157902,35.47,76467.81,24.1,0.89007,0.00024,4.2239]
[1777595160923,35.48,76468.82,24.1,0.89028,0.00024,4.21818]
[1777595161930,35.48,76467.61,24.1,0.88999,0.00024,4.22624]
[1777595162937,35.48,76469.73,24.1,0.89048,0.00024,4.21284]
[1777595163944,35.48,76472.03,24.1,0.89101,0.00023,4.19831]
[1777595166965,35.49,76470.47,24.1,0.89061,0.00023,4.20922]
[1777595168979,35.49,76468.77,24.1,0.89021,0.00024,4.22011]
[1777595173007,35.49,76467.07,24.1,0.88982,0.00024,4.2309]
[1777595174014,35.49,76465.44,24.1,0.88943,0.00024,4.24136]
[1777595178042,35.48,76464.41,24.1,0.8892,0.00024,4.24773]
[1777595183077,35.48,76464.12,24.1,0.88915,0.00024,4.2492]
[1777595188112,35.48,76463.87,24.1,0.8891,0.00024,4.2504]
[1777595191133,35.48,76462.97,24.1,0.88916,0.00024,4.24403]
[1777595197175,35.47,76462.32,24.1,0.88903,0.00024,4.24761]
[1777595202210,35.47,76462.41,24.1,0.88909,0.00024,4.24587]
[1777595208251,35.46,76464.85,24.1,0.88969,0.00024,4.22957]
[1777595209259,35.47,76461.0,24.1,0.88877,0.00024,4.25469]
[1777595210266,35.47,76459.06,24.1,0.8883,0.00024,4.26745]
[1777595215301,35.47,76459.34,24.1,0.88833,0.00024,4.2666]
[1777595221343,35.48,76457.38,24.1,0.88782,0.00024,4.28042]
[1777595223357,35.48,76459.57,24.1,0.88833,0.00024,4.26659]
[1777595229399,35.49,76458.31,24.1,0.88799,0.00024,4.27583]
[1777595234434,35.49,76458.4,24.1,0.88797,0.00024,4.27631]
[1777595238461,35.5,76460.08,24.1,0.88835,0.00024,4.26617]
[1777595241483,35.5,76461.94,24.1,0.88877,0.00024,4.25475]
[1777595242490,35.5,76464.41,24.1,0.88935,0.00024,4.23903]
[1777595247524,35.5,76465.83,24.1,0.88967,0.00024,4.23012]
[1777595251553,35.5,76465.29,24.1,0.88981,0.00024,4.22174]
[1777595256588,35.5,76464.6,24.1,0.88963,0.00024,4.22653]
[1777595259608,35.51,76462.76,24.1,0.88917,0.00024,4.23909]
[1777595260616,35.51,76463.92,24.1,0.88944,0.00024,4.23185]
[1777595265651,35.51,76463.47,24.1,0.8893,0.00024,4.23561]
[1777595270686,35.51,76462.55,24.1,0.88909,0.00024,4.24119]
[1777595274713,35.51,76460.44,24.1,0.8886,0.00024,4.25449]
[1777595276728,35.51,76462.03,24.1,0.88899,0.00024,4.24404]
[1777595277735,35.51,76460.6,24.1,0.88865,0.00024,4.25318]
[1777595282770,35.51,76461.18,24.1,0.88881,0.00024,4.24897]
[1777595284784,35.5,76462.72,24.1,0.88918,0.00024,4.23885]
[1777595285791,35.5,76463.97,24.1,0.88948,0.00024,4.23071]
[1777595290825,35.5,76463.2,24.1,0.88931,0.00024,4.23534]
[1777595295860,35.5,76464.6,24.1,0.88965,0.00024,4.226]
[1777595297876,35.5,76463.55,24.1,0.88941,0.00024,4.23266]
[1777595299888,35.5,76464.58,24.1,0.88965,0.00024,4.22589]
[1777595301903,35.5,76463.29,24.1,0.88935,0.00024,4.23409]
[1777595306938,35.5,76463.92,24.1,0.88951,0.00024,4.22971]
[1777595311973,35.49,76464.22,24.1,0.88985,0.00024,4.21585]
[1777595317008,35.49,76462.26,24.1,0.8894,0.00024,4.22795]
[1777595318015,35.49,76461.3,24.1,0.88918,0.00024,4.23409]
[1777595320029,35.49,76463.43,24.1,0.88969,0.00024,4.22022]
[1777595321036,35.49,76462.26,24.1,0.88941,0.00024,4.22771]
[1777595326071,35.49,76462.04,24.1,0.88937,0.00024,4.22883]
[1777595328085,35.49,76464.45,24.1,0.88995,0.00024,4.21317]
[1777595333119,35.49,76464.3,24.1,0.88992,0.00024,4.21394]
[1777595338155,35.49,76463.95,24.1,0.88984,0.00024,4.216]
[1777595343190,35.48,76464.5,24.1,0.88998,0.00024,4.21225]
[1777595345204,35.48,76462.1,24.1,0.88941,0.00024,4.22765]
[1777595350239,35.48,76463.63,24.1,0.88979,0.00024,4.21752]
[1777595352253,35.48,76464.63,24.1,0.89003,0.00024,4.21098]
[1777595357288,35.48,76465.34,24.1,0.8902,0.00024,4.20624]
[1777595362324,35.48,76465.44,24.1,0.89023,0.00024,4.20547]
[1777595367359,35.48,76465.08,24.1,0.89015,0.00024,4.20765]
[1777595372394,35.48,76465.58,24.1,0.89053,0.00024,4.19266]
[1777595374408,35.48,76468.81,24.1,0.89129,0.00023,4.17186]
[1777595376422,35.48,76469.92,24.1,0.89155,0.00023,4.16462]
[1777595377428,35.48,76471.9,24.1,0.89202,0.00023,4.15178]
[1777595378436,35.48,76473.07,24.1,0.8923,0.00023,4.14417]
[1777595383471,35.47,76472.11,24.1,0.89209,0.00023,4.14982]
[1777595387498,35.48,76473.11,24.1,0.8923,0.00023,4.14422]
[1777595388505,35.48,76474.04,24.1,0.8925,0.00023,4.13846]
[1777595389512,35.48,76473.06,24.1,0.89227,0.00023,4.14496]
[1777595391527,35.48,76474.53,24.1,0.8926,0.00023,4.13595]
[1777595392533,35.48,76477.65,24.1,0.89331,0.00023,4.1162]
[1777595395554,35.49,76476.45,24.1,0.89301,0.00023,4.12461]
[1777595398575,35.49,76474.55,24.1,0.89254,0.00023,4.13748]
[1777595403611,35.5,76474.65,24.1,0.89252,0.00023,4.13813]
[1777595409879,35.5,76474.5,24.1,0.89249,0.00023,4.13882]
[1777595410660,35.5,76475.09,24.1,0.89264,0.00023,4.13478]
[1777595410973,35.5,76475.09,24.1,0.89264,0.00023,4.13478]
[1777595411667,35.49,76493.66,24.1,0.89691,0.00023,4.01605]
[1777595412673,35.49,76501.79,24.1,0.89874,0.00022,3.9646]
[1777595413681,35.49,76504.96,24.1,0.89944,0.00022,3.94462]
[1777595415695,35.49,76506.06,24.1,0.89969,0.00022,3.93768]
[1777595417708,35.49,76502.48,24.1,0.89889,0.00022,3.96019]
[1777595422744,35.49,76502.16,24.1,0.89883,0.00022,3.96204]
[1777595429793,35.49,76502.67,24.1,0.89895,0.00022,3.9586]
[1777595433821,35.49,76502.13,24.1,0.89908,0.00022,3.9504]
[1777595434828,35.49,76501.19,24.1,0.89887,0.00022,3.9563]
[1777595436842,35.49,76503.86,24.1,0.89947,0.00022,3.93944]
[1777595441878,35.49,76503.29,24.1,0.89934,0.00022,3.94297]
[1777595444901,35.49,76502.08,24.1,0.89908,0.00022,3.95054]
[1777595445909,35.49,76499.02,24.1,0.89839,0.00022,3.9698]
[1777595446918,35.49,76490.77,24.1,0.89654,0.00023,4.02189]
[1777595451056,35.49,76486.24,24.1,0.8955,0.00023,4.05089]
[1777595452960,35.49,76484.09,24.1,0.895,0.00023,4.06497]
[1777595453966,35.49,76481.9,24.1,0.89449,0.00023,4.07909]
[1777595459005,35.5,76481.51,24.1,0.89437,0.00023,4.08231]
[1777595465048,35.51,76480.83,24.1,0.89414,0.00023,4.08872]
[1777595467062,35.51,76482.07,24.1,0.89439,0.00023,4.0817]
[1777595472097,35.52,76481.95,24.1,0.89436,0.00023,4.08261]
[1777595475118,35.51,76483.88,24.1,0.89481,0.00023,4.07005]
[1777595481160,35.51,76482.7,24.1,0.89454,0.00023,4.0778]
[1777595484180,35.52,76486.43,24.1,0.89537,0.00023,4.05451]
[1777595485188,35.52,76489.1,24.1,0.89598,0.00023,4.03773]
[1777595487201,35.52,76491.0,24.1,0.8964,0.00023,4.02574]
[1777595488209,35.52,76494.19,24.1,0.89713,0.00023,4.00539]
[1777595493248,35.52,76494.11,24.1,0.89733,0.00023,3.99538]
[1777595495262,35.53,76494.16,24.1,0.89732,0.00023,3.99549]
[1777595498283,35.53,76494.17,24.1,0.8973,0.00023,3.99607]
[1777595501304,35.53,76491.72,24.1,0.89673,0.00023,4.01222]
[1777595502311,35.53,76490.65,24.1,0.89648,0.00023,4.01919]
[1777595504325,35.54,76488.38,24.1,0.89595,0.00023,4.03392]
[1777595510367,35.54,76486.67,24.1,0.89553,0.00023,4.0457]
[1777595516409,35.55,76487.28,24.1,0.89564,0.00023,4.04268]
[1777595517416,35.55,76485.74,24.1,0.89528,0.00023,4.0526]
[1777595519429,35.55,76484.19,24.1,0.89492,0.00023,4.06271]
[1777595524465,35.55,76483.5,24.1,0.89474,0.00023,4.06764]
[1777595527270,35.55,76483.56,24.1,0.89474,0.00023,4.06747]
[1777595528493,35.55,76479.99,24.1,0.89391,0.00023,4.09042]
[1777595529500,35.55,76477.11,24.1,0.89325,0.00023,4.10887]
[1777595530506,35.55,76478.25,24.1,0.89351,0.00023,4.10164]
[1777595532521,35.56,76479.51,24.1,0.89378,0.00023,4.09408]
[1777595535541,35.56,76481.94,24.1,0.8943,0.00023,4.07987]
[1777595540577,35.57,76481.63,24.1,0.89422,0.00023,4.08206]
[1777595543598,35.57,76482.79,24.1,0.89447,0.00023,4.07503]
[1777595547626,35.56,76484.35,24.1,0.89486,0.00023,4.06428]
[1777595549640,35.56,76486.2,24.1,0.8953,0.00023,4.05213]
[1777595550646,35.56,76487.34,24.1,0.89556,0.00023,4.04472]
[1777595555682,35.56,76489.29,24.1,0.89629,0.00023,4.01999]
[1777595560717,35.55,76489.97,24.1,0.89646,0.00023,4.01502]
[1777595561724,35.55,76491.24,24.1,0.89676,0.00023,4.00685]
[1777595566758,35.55,76490.93,24.1,0.8967,0.00023,4.00844]
[1777595571793,35.55,76491.22,24.1,0.89673,0.00023,4.00755]
[1777595576829,35.56,76490.52,24.1,0.89654,0.00023,4.01295]
[1777595577836,35.56,76486.31,24.1,0.89558,0.00023,4.03979]
[1777595580856,35.56,76484.78,24.1,0.89521,0.00023,4.04991]
[1777595582871,35.56,76485.88,24.1,0.89545,0.00023,4.0432]
[1777595587906,35.57,76485.36,24.1,0.89531,0.00023,4.04717]
[1777595592941,35.57,76484.01,24.1,0.89498,0.00023,4.0564]
[1777595597976,35.58,76484.45,24.1,0.89506,0.00023,4.05421]
[1777595604019,35.58,76484.7,24.1,0.89509,0.00023,4.05335]
[1777595610061,35.58,76484.63,24.1,0.89505,0.00023,4.05452]
[1777595612075,35.59,76487.05,24.1,0.89584,0.00023,4.02783]
[1777595614089,35.59,76489.26,24.1,0.89633,0.00023,4.01417]
[1777595615096,35.59,76490.76,24.1,0.89667,0.00023,4.00487]
[1777595618117,35.59,76491.79,24.1,0.89688,0.00023,3.99893]
[1777595621137,35.59,76490.79,24.1,0.89663,0.00023,4.00582]
[1777595626174,35.6,76491.26,24.1,0.89671,0.00023,4.00379]
[1777595631209,35.61,76491.79,24.1,0.89679,0.00023,4.0014]
[1777595636245,35.61,76490.9,24.1,0.89656,0.00023,4.00799]
[1777595641279,35.61,76489.2,24.1,0.89617,0.00023,4.01872]
[1777595646315,35.61,76488.98,24.1,0.89611,0.00023,4.02034]
[1777595651350,35.62,76488.86,24.1,0.89606,0.00023,4.02192]
[1777595652841,35.62,76488.86,24.1,0.89606,0.00023,4.02192]
[1777595652864,35.62,76485.19,24.1,0.89521,0.00023,4.04534]
[1777595653366,35.62,76483.28,24.1,0.89476,0.00023,4.05797]
[1777595654238,35.62,76483.28,24.1,0.89476,0.00023,4.05797]
[1777595654690,35.62,76436.64,24.1,0.88364,0.00025,4.35825]
[1777595655381,35.62,76436.43,24.1,0.88358,0.00025,4.35975]
[1777595656736,35.62,76431.77,24.1,0.88242,0.00025,4.3901]
[1777595659019,35.62,76426.87,24.1,0.8812,0.00025,4.42195]
[1777595664444,35.62,76427.08,24.1,0.88127,0.00025,4.42026]
[1777595669479,35.62,76427.24,24.1,0.88132,0.00025,4.41889]
[1777595671495,35.62,76426.57,24.1,0.88142,0.00025,4.41131]
[1777595676530,35.62,76427.13,24.1,0.88157,0.00025,4.40739]
[1777595677537,35.62,76429.77,24.1,0.88223,0.00025,4.39012]
[1777595678544,35.62,76431.93,24.1,0.88277,0.00025,4.37602]
[1777595683579,35.62,76431.78,24.1,0.88273,0.00025,4.37699]
[1777595685593,35.62,76432.7,24.1,0.88296,0.00025,4.37098]
[1777595691636,35.62,76432.14,24.1,0.88282,0.00025,4.37461]
[1777595693650,35.62,76430.5,24.1,0.88242,0.00025,4.38529]
[1777595696671,35.62,76433.45,24.1,0.88315,0.00025,4.36604]
[1777595702051,35.62,76433.01,24.1,0.88304,0.00025,4.36894]
[1777595702127,35.62,76427.0,24.1,0.88154,0.00025,4.40809]
[1777595703720,35.62,76428.77,24.1,0.88199,0.00025,4.39649]
[1777595708755,35.61,76428.55,24.1,0.88194,0.00025,4.39776]
[1777595710768,35.61,76435.42,24.1,0.88365,0.00025,4.35296]
[1777595715804,35.62,76435.31,24.1,0.88362,0.00025,4.35381]
[1777595717818,35.62,76437.62,24.1,0.88418,0.00025,4.33886]
[1777595718826,35.62,76439.7,24.1,0.88469,0.00025,4.3254]
[1777595720839,35.62,76440.64,24.1,0.88492,0.00025,4.31943]
[1777595722853,35.62,76442.64,24.1,0.8854,0.00024,4.30662]
[1777595727888,35.62,76442.54,24.1,0.88536,0.00024,4.30775]
[1777595732923,35.62,76442.48,24.1,0.88559,0.00024,4.29682]
[1777595737957,35.63,76442.98,24.1,0.88569,0.00024,4.29423]
[1777595742993,35.63,76444.16,24.1,0.88595,0.00024,4.28714]
[1777595748028,35.63,76445.46,24.1,0.88625,0.00024,4.27934]
[1777595749035,35.63,76447.24,24.1,0.88667,0.00024,4.26798]
[1777595751049,35.63,76453.4,24.1,0.88816,0.00024,4.22824]
[1777595752056,35.63,76454.3,24.1,0.88838,0.00024,4.22231]
[1777595754070,35.63,76452.82,24.1,0.88804,0.00024,4.23155]
[1777595759104,35.63,76452.35,24.1,0.88795,0.00024,4.23384]
[1777595760112,35.63,76451.28,24.1,0.8877,0.00024,4.24058]
[1777595763133,35.63,76449.78,24.1,0.88733,0.00024,4.25044]
[1777595764140,35.63,76448.78,24.1,0.88708,0.00024,4.25705]
[1777595769176,35.63,76445.78,24.1,0.88633,0.00024,4.27706]
[1777595770183,35.63,76444.24,24.1,0.88595,0.00024,4.28711]
[1777595775218,35.63,76444.81,24.1,0.88608,0.00024,4.28364]
[1777595778239,35.63,76441.99,24.1,0.8854,0.00024,4.3019]
[1777595779246,35.63,76439.14,24.1,0.88471,0.00025,4.3201]
[1777595784283,35.63,76439.01,24.1,0.88471,0.00025,4.31992]
[1777595789318,35.62,76438.44,24.1,0.88463,0.00025,4.32226]
[1777595793289,35.61,76433.2,24.1,0.88363,0.00025,4.34341]
[1777595794353,35.61,76429.2,24.1,0.88265,0.00025,4.36914]
[1777595799388,35.6,76428.55,24.1,0.88255,0.00025,4.37166]
[1777595802409,35.59,76430.14,24.1,0.88299,0.00025,4.36028]
[1777595807445,35.59,76428.77,24.1,0.88271,0.00025,4.36758]
[1777595809461,35.58,76427.14,24.1,0.88231,0.00025,4.37789]
[1777595814496,35.58,76427.27,24.1,0.88235,0.00025,4.37699]
[1777595815502,35.58,76425.37,24.1,0.88187,0.00025,4.38938]
[1777595817249,35.58,76422.82,24.1,0.88124,0.00025,4.40596]
[1777595819101,35.58,76412.85,24.1,0.87872,0.00026,4.47108]
[1777595820538,35.58,76410.82,24.1,0.8782,0.00026,4.48426]
[1777595825572,35.58,76410.27,24.1,0.87809,0.00026,4.48708]
[1777595828669,35.57,76413.4,24.1,0.87892,0.00026,4.46572]
[1777595830608,35.57,76414.51,24.1,0.87924,0.00025,4.45749]
[1777595833629,35.56,76415.52,24.1,0.87951,0.00025,4.45051]
[1777595837656,35.56,76416.95,24.1,0.87989,0.00025,4.4407]
[1777595842692,35.56,76417.67,24.1,0.88009,0.00025,4.43551]
[1777595847727,35.56,76416.18,24.1,0.87973,0.00025,4.44483]
[1777595852762,35.55,76416.32,24.1,0.88005,0.00025,4.43154]
[1777595857797,35.55,76416.79,24.1,0.88019,0.00025,4.42803]
[1777595864850,35.55,76416.14,24.1,0.88005,0.00025,4.4317]
[1777595868874,35.54,76417.4,24.1,0.88038,0.00025,4.42311]
[1777595875121,35.54,76417.58,24.1,0.88043,0.00025,4.42171]
[1777595876931,35.54,76420.6,24.1,0.88121,0.00025,4.4016]
[1777595881965,35.54,76420.27,24.1,0.88113,0.00025,4.40354]
[1777595882972,35.54,76418.09,24.1,0.88058,0.00025,4.41776]
[1777595890022,35.54,76418.65,24.1,0.88074,0.00025,4.41365]
[1777595895179,35.53,76418.71,24.1,0.88081,0.00025,4.41201]
[1777595895209,35.53,76420.22,24.1,0.8812,0.00025,4.40173]
[1777595897073,35.52,76428.65,24.1,0.88334,0.00025,4.34588]
[1777595899087,35.52,76427.63,24.1,0.88309,0.00025,4.35261]
[1777595902108,35.52,76426.28,24.1,0.88275,0.00025,4.3615]
[1777595904122,35.52,76428.36,24.1,0.88328,0.00025,4.34769]
[1777595908150,35.52,76429.48,24.1,0.8836,0.00025,4.3392]
[1777595913185,35.51,76430.01,24.1,0.88405,0.00025,4.32249]
[1777595919228,35.5,76430.22,24.1,0.88416,0.00025,4.3195]
[1777595924263,35.5,76431.26,24.1,0.88442,0.00025,4.31278]
[1777595929298,35.5,76431.72,24.1,0.88451,0.00025,4.31021]
[1777595934334,35.5,76431.52,24.1,0.88445,0.00025,4.31197]
[1777595935341,35.5,76430.16,24.1,0.88411,0.00025,4.32091]
[1777595939368,35.51,76431.81,24.1,0.8845,0.00025,4.31046]
[1777595942389,35.51,76432.88,24.1,0.88476,0.00025,4.30377]
[1777595943397,35.51,76433.91,24.1,0.88501,0.00025,4.29718]
[1777595945411,35.51,76431.97,24.1,0.88452,0.00025,4.31]
[1777595952461,35.51,76431.56,24.1,0.8844,0.00025,4.31327]
[1777595955482,35.51,76423.08,24.1,0.88227,0.00025,4.36884]
[1777595956489,35.51,76419.98,24.1,0.88149,0.00025,4.38912]
[1777595960519,35.51,76418.81,24.1,0.8812,0.00025,4.39666]
[1777595965849,35.51,76418.92,24.1,0.88124,0.00025,4.39557]
[1777595965875,35.51,76416.36,24.1,0.8806,0.00025,4.4122]
[1777595968575,35.51,76414.78,24.1,0.88021,0.00025,4.42224]
[1777595969582,35.51,76413.54,24.1,0.8799,0.00025,4.43022]
[1777595971595,35.51,76412.47,24.1,0.87991,0.00025,4.42502]
[1777595974617,35.5,76408.18,24.1,0.87882,0.00026,4.45286]
[1777595976631,35.5,76405.92,24.1,0.87825,0.00026,4.46749]
[1777595978287,35.5,76403.74,24.1,0.8777,0.00026,4.48156]
[1777595979652,35.5,76409.22,24.1,0.87912,0.00026,4.44535]
[1777595980659,35.5,76412.6,24.1,0.87998,0.00025,4.42304]
[1777595981666,35.5,76414.64,24.1,0.88051,0.00025,4.40959]
[1777595985693,35.5,76413.11,24.1,0.88013,0.00025,4.41941]
[1777595990730,35.49,76413.71,24.1,0.8803,0.00025,4.41491]
[1777595995764,35.49,76414.56,24.1,0.88055,0.00025,4.40846]
[1777596000800,35.48,76414.66,24.1,0.88061,0.00025,4.40698]
[1777596005835,35.48,76415.29,24.1,0.8808,0.00025,4.40204]
[1777596010870,35.48,76415.55,24.1,0.88089,0.00025,4.39955]
[1777596015904,35.47,76416.1,24.1,0.88104,0.00025,4.39564]
[1777596020940,35.47,76416.03,24.1,0.88103,0.00025,4.39593]
[1777596025975,35.47,76416.74,24.1,0.88122,0.00025,4.39112]
[1777596031010,35.47,76417.6,24.1,0.88171,0.00025,4.37346]
[1777596035038,35.47,76420.01,24.1,0.88231,0.00025,4.35768]
[1777596038059,35.47,76417.89,24.1,0.88179,0.00025,4.37138]
[1777596042086,35.47,76422.0,24.1,0.88283,0.00025,4.34414]
[1777596043094,35.47,76424.12,24.1,0.88336,0.00025,4.33033]
[1777596050143,35.47,76424.7,24.1,0.8835,0.00025,4.32684]
[1777596051150,35.47,76427.19,24.1,0.88412,0.00025,4.31053]
[1777596052157,35.47,76429.32,24.1,0.88465,0.00025,4.29661]
[1777596054171,35.47,76428.32,24.1,0.88441,0.00025,4.30311]
[1777596059206,35.47,76428.04,24.1,0.88434,0.00025,4.30482]
[1777596061220,35.47,76430.32,24.1,0.88491,0.00025,4.28992]
[1777596064241,35.47,76427.27,24.1,0.88415,0.00025,4.30979]
[1777596069276,35.47,76426.64,24.1,0.884,0.00025,4.31374]
[1777596074310,35.47,76426.28,24.1,0.88392,0.00025,4.31587]
[1777596076325,35.47,76424.21,24.1,0.8834,0.00025,4.32927]
[1777596081360,35.46,76424.85,24.1,0.88358,0.00025,4.32483]
[1777596083374,35.46,76425.83,24.1,0.88382,0.00025,4.31834]
[1777596085430,35.46,76427.84,24.1,0.88433,0.00025,4.30516]
[1777596087402,35.46,76432.63,24.1,0.88551,0.00025,4.27395]
[1777596088409,35.46,76434.95,24.1,0.88608,0.00025,4.2589]
[1777596089416,35.46,76435.88,24.1,0.88631,0.00025,4.25291]
[1777596092437,35.46,76435.49,24.1,0.88647,0.00025,4.24375]
[1777596094451,35.46,76434.58,24.1,0.88624,0.00025,4.24977]
[1777596096465,35.46,76436.36,24.1,0.88669,0.00025,4.23788]
[1777596097472,35.46,76439.05,24.1,0.88736,0.00024,4.22029]
[1777596098479,35.46,76440.15,24.1,0.88763,0.00024,4.21304]
[1777596099486,35.46,76441.78,24.1,0.88803,0.00024,4.20237]
[1777596104521,35.46,76442.71,24.1,0.88828,0.00024,4.19585]
[1777596106534,35.46,76448.06,24.1,0.88958,0.00024,4.16112]
[1777596110563,35.46,76448.92,24.1,0.88979,0.00024,4.15539]
[1777596112577,35.46,76447.04,24.1,0.88934,0.00024,4.16743]
[1777596117611,35.45,76447.4,24.1,0.88944,0.00024,4.16483]
[1777596121640,35.45,76449.26,24.1,0.88989,0.00024,4.15262]
[1777596126675,35.45,76449.68,24.1,0.89,0.00024,4.14975]
[1777596131710,35.45,76448.44,24.1,0.88971,0.00024,4.15758]
[1777596132717,35.45,76447.28,24.1,0.88943,0.00024,4.16503]
[1777596137752,35.45,76449.37,24.1,0.88994,0.00024,4.15127]
[1777596138759,35.45,76452.99,24.1,0.89081,0.00024,4.1279]
[1777596139766,35.45,76454.82,24.1,0.89125,0.00024,4.11612]
[1777596144860,35.45,76454.71,24.1,0.89122,0.00024,4.11691]
[1777596149888,35.45,76454.27,24.1,0.89111,0.00024,4.11981]
[1777596151785,35.45,76453.83,24.1,0.89101,0.00024,4.12266]
[1777596151844,35.45,76453.83,24.1,0.89101,0.00024,4.12266]
[1777596151852,35.45,76453.84,24.1,0.89127,0.00024,4.11081]
[1777596155186,35.45,76454.1,24.1,0.89133,0.00024,4.10917]
[1777596155346,35.45,76454.1,24.1,0.89133,0.00024,4.10917]
[1777596155428,35.45,76457.03,24.1,0.89203,0.00024,4.09038]
[1777596159958,35.45,76458.34,24.1,0.89233,0.00024,4.08219]
[1777596161627,35.45,76459.5,24.1,0.8926,0.00024,4.07489]
[1777596162980,35.45,76457.03,24.1,0.89201,0.00024,4.09081]
[1777596166660,35.45,76455.8,24.1,0.89171,0.00024,4.09892]
[1777596171962,35.45,76455.93,24.1,0.89174,0.00024,4.09824]
[1777596175067,35.46,76454.46,24.1,0.89138,0.00024,4.10785]
[1777596176074,35.46,76453.08,24.1,0.89105,0.00024,4.11675]
[1777596178087,35.46,76451.41,24.1,0.89065,0.00024,4.12753]
[1777596179094,35.46,76450.36,24.1,0.8904,0.00024,4.13429]
[1777596184129,35.46,76446.5,24.1,0.88947,0.00024,4.15914]
[1777596185136,35.46,76444.97,24.1,0.8891,0.00024,4.16898]
[1777596190171,35.45,76445.31,24.1,0.8892,0.00024,4.16648]
[1777596193193,35.45,76446.39,24.1,0.88946,0.00024,4.15933]
[1777596198228,35.44,76449.26,24.1,0.89021,0.00024,4.13944]
[1777596199235,35.44,76451.67,24.1,0.8908,0.00024,4.12359]
[1777596201249,35.44,76450.59,24.1,0.89056,0.00024,4.12996]
[1777596206284,35.43,76450.15,24.1,0.89051,0.00024,4.13127]
[1777596211652,35.43,76449.88,24.1,0.89045,0.00024,4.13284]
[1777596211691,35.43,76448.11,24.1,0.8903,0.00024,4.13218]
[1777596212652,35.43,76448.11,24.1,0.8903,0.00024,4.13218]
[1777596212326,35.43,76448.22,24.1,0.89032,0.00024,4.13147]
[1777596212751,35.43,76448.85,24.1,0.89049,0.00024,4.1271]
[1777596221263,35.43,76448.85,24.1,0.89049,0.00024,4.1271]
[1777596221362,35.41,76449.23,24.1,0.89067,0.00024,4.12225]
[1777596222065,35.41,76449.23,24.1,0.89067,0.00024,4.12225]
[1777596222117,35.41,76449.23,24.1,0.89067,0.00024,4.12225]
[1777596222412,35.41,76448.5,24.1,0.8905,0.00024,4.12667]
[1777596223272,35.41,76448.5,24.1,0.8905,0.00024,4.12667]
[1777596223402,35.41,76448.5,24.1,0.89051,0.00024,4.12637]
[1777596226423,35.4,76449.64,24.1,0.89082,0.00024,4.11813]
[1777596229577,35.4,76450.23,24.1,0.89097,0.00024,4.11405]
[1777596229678,35.4,76452.2,24.1,0.89144,0.00024,4.10141]
[1777596231459,35.4,76454.01,24.1,0.89187,0.00024,4.08985]
[1777596233473,35.4,76458.82,24.1,0.893,0.00024,4.0591]
[1777596234480,35.41,76460.0,24.1,0.89328,0.00024,4.05164]
[1777596236494,35.41,76460.91,24.1,0.89349,0.00024,4.04604]
[1777596237502,35.41,76463.81,24.1,0.89416,0.00023,4.02762]
[1777596238507,35.41,76465.57,24.1,0.89457,0.00023,4.01652]
[1777596244550,35.41,76465.86,24.1,0.8946,0.00023,4.01565]
[1777596248578,35.42,76469.46,24.1,0.89542,0.00023,3.99335]
[1777596249585,35.42,76471.25,24.1,0.89582,0.00023,3.98215]
[1777596250592,35.42,76473.85,24.1,0.89642,0.00023,3.96584]
[1777596251600,35.42,76476.06,24.1,0.89692,0.00023,3.95179]
[1777596252606,35.42,76479.28,24.1,0.89764,0.00023,3.9319]
[1777596253613,35.42,76482.57,24.1,0.89839,0.00023,3.91107]
[1777596257641,35.42,76484.68,24.1,0.89887,0.00023,3.8978]
[1777596260662,35.42,76487.05,24.1,0.8994,0.00023,3.88295]
[1777596265696,35.43,76487.38,24.1,0.89942,0.00023,3.88237]
[1777596268718,35.44,76491.04,24.1,0.90021,0.00022,3.86042]
[1777596271739,35.45,76490.28,24.1,0.90025,0.00022,3.8547]
[1777596274760,35.45,76487.8,24.1,0.89965,0.00023,3.87147]
[1777596277780,35.46,76486.26,24.1,0.89927,0.00023,3.88227]
[1777596278787,35.46,76485.15,24.1,0.899,0.00023,3.88962]
[1777596280801,35.46,76483.86,24.1,0.89869,0.00023,3.89844]
[1777596283823,35.47,76482.29,24.1,0.8983,0.00023,3.90933]
[1777596284829,35.47,76480.93,24.1,0.89797,0.00023,3.91824]
[1777596287851,35.48,76479.71,24.1,0.89766,0.00023,3.92684]
[1777596288857,35.48,76478.42,24.1,0.89736,0.00023,3.93529]
[1777596290873,35.48,76479.28,24.1,0.89754,0.00023,3.93039]
[1777596292885,35.48,76480.74,24.1,0.89785,0.00023,3.92172]
[1777596297921,35.49,76481.99,24.1,0.89808,0.00023,3.91527]
[1777596298928,35.49,76482.85,24.1,0.89827,0.00023,3.91014]
[1777596304970,35.5,76482.75,24.1,0.89818,0.00023,3.91261]
[1777596307991,35.51,76481.88,24.1,0.89795,0.00023,3.919]
[1777596311013,35.51,76484.26,24.1,0.89846,0.00023,3.90485]
[1777596312023,35.52,76487.57,24.1,0.8992,0.00023,3.88431]
[1777596317054,35.53,76488.43,24.1,0.89933,0.00023,3.88061]
[1777596321083,35.53,76489.73,24.1,0.89957,0.00023,3.87384]
[1777596326117,35.54,76489.76,24.1,0.89952,0.00023,3.87545]
[1777596330146,35.55,76494.8,24.1,0.9006,0.00022,3.84525]
[1777596331152,35.55,76494.35,24.1,0.90074,0.00022,3.8368]
[1777596336188,35.57,76495.93,24.1,0.90102,0.00022,3.82892]
[1777596341222,35.58,76496.4,24.1,0.90105,0.00022,3.82808]
[1777596347264,35.59,76496.48,24.1,0.90098,0.00022,3.8301]
[1777596352301,35.6,76496.76,24.1,0.90097,0.00022,3.83041]
[1777596353308,35.61,76494.41,24.1,0.90043,0.00022,3.84552]
[1777596354314,35.61,76495.91,24.1,0.90075,0.00022,3.83653]
[1777596358343,35.62,76497.37,24.1,0.90102,0.00022,3.82903]
[1777596363390,35.63,76497.91,24.1,0.90108,0.00022,3.82732]
[1777596363825,35.63,76497.87,24.1,0.90104,0.00022,3.8284]
[1777596365391,35.63,76510.15,24.1,0.90374,0.00022,3.75214]
[1777596366398,35.63,76514.08,24.1,0.90459,0.00022,3.72806]
[1777596367406,35.63,76515.01,24.1,0.90478,0.00022,3.72257]
[1777596368413,35.64,76519.17,24.1,0.90567,0.00021,3.69708]
[1777596369420,35.64,76522.03,24.1,0.90628,0.00021,3.67963]
[1777596371226,35.64,76522.83,24.1,0.90644,0.00021,3.67488]
[1777596372576,35.64,76529.9,24.1,0.90792,0.00021,3.63226]
[1777596374455,35.64,76532.04,24.1,0.90835,0.00021,3.61973]
[1777596375816,35.65,76535.16,24.1,0.90898,0.00021,3.6014]
[1777596377476,35.65,76536.1,24.1,0.90916,0.00021,3.59613]
[1777596378814,35.66,76539.46,24.1,0.90983,0.00021,3.57666]
[1777596384525,35.67,76540.61,24.1,0.90999,0.00021,3.5721]
[1777596387546,35.67,76541.48,24.1,0.91013,0.00021,3.56787]
[1777596388552,35.68,76538.12,24.1,0.90942,0.00021,3.58872]
[1777596389559,35.68,76536.8,24.1,0.90914,0.00021,3.59678]
[1777596390749,35.68,76536.8,24.1,0.90914,0.00021,3.59678]
[1777596390772,35.68,76529.59,24.1,0.90761,0.00021,3.64117]
[1777596391576,35.68,76529.09,24.1,0.90776,0.00021,3.6327]
[1777596392755,35.68,76522.97,24.1,0.90643,0.00021,3.67087]
[1777596395604,35.69,76521.06,24.1,0.906,0.00021,3.68325]
[1777596396611,35.69,76518.18,24.1,0.90537,0.00022,3.70127]
[1777596397617,35.69,76514.84,24.1,0.90464,0.00022,3.72212]
[1777596399675,35.7,76516.12,24.1,0.90489,0.00022,3.715]
[1777596404667,35.7,76514.99,24.1,0.90461,0.00022,3.72326]
[1777596407689,35.71,76513.44,24.1,0.90424,0.00022,3.73356]
[1777596409703,35.71,76512.03,24.1,0.90392,0.00022,3.74272]
[1777596410710,35.71,76508.74,24.1,0.9032,0.00022,3.76325]
[1777596411718,35.71,76501.45,24.1,0.90159,0.00022,3.8086]
[1777596412725,35.71,76499.57,24.1,0.90117,0.00022,3.82041]
[1777596414738,35.71,76495.68,24.1,0.9003,0.00022,3.8448]
[1777596416753,35.71,76493.64,24.1,0.89984,0.00022,3.85767]
[1777596421788,35.72,76494.17,24.1,0.89995,0.00022,3.85461]
[1777596426823,35.72,76493.73,24.1,0.89984,0.00022,3.85762]
[1777596431858,35.72,76493.55,24.1,0.89979,0.00022,3.859]
[1777596436893,35.72,76491.46,24.1,0.89932,0.00022,3.87227]
[1777596439915,35.72,76490.17,24.1,0.89902,0.00023,3.88042]
[1777596440922,35.72,76484.88,24.1,0.89783,0.00023,3.91357]
[1777596441929,35.72,76480.47,24.1,0.89682,0.00023,3.94125]
[1777596443945,35.72,76480.83,24.1,0.89691,0.00023,3.93891]
[1777596445957,35.72,76475.2,24.1,0.89562,0.00023,3.97417]
[1777596450993,35.71,76475.11,24.1,0.89562,0.00023,3.97414]
[1777596453007,35.71,76474.59,24.1,0.89577,0.00023,3.9654]
[1777596455021,35.71,76473.35,24.1,0.89549,0.00023,3.97302]
[1777596458042,35.71,76471.48,24.1,0.89507,0.00023,3.98449]
[1777596460635,35.71,76470.29,24.1,0.89481,0.00023,3.99175]
[1777596464963,35.7,76471.32,24.1,0.89507,0.00023,3.9845]
[1777596470125,35.7,76471.5,24.1,0.89514,0.00023,3.9827]
[1777596475161,35.7,76471.48,24.1,0.89516,0.00023,3.98216]
[1777596479189,35.69,76470.24,24.1,0.89489,0.00023,3.98949]
[1777596482210,35.69,76465.79,24.1,0.89387,0.00023,4.01729]
[1777596483217,35.69,76463.87,24.1,0.89342,0.00023,4.02931]
[1777596485231,35.69,76464.85,24.1,0.89367,0.00023,4.02269]
[1777596489259,35.68,76466.8,24.1,0.89415,0.00023,4.00956]
[1777596494294,35.68,76466.7,24.1,0.89416,0.00023,4.00936]
[1777596496308,35.68,76467.87,24.1,0.89444,0.00023,4.0016]
[1777596498322,35.67,76470.18,24.1,0.89499,0.00023,3.98664]
[1777596501342,35.67,76471.2,24.1,0.89524,0.00023,3.97979]
[1777596503357,35.67,76467.07,24.1,0.89429,0.00023,4.00573]
[1777596504364,35.67,76463.25,24.1,0.8934,0.00024,4.02984]
[1777596506378,35.67,76465.37,24.1,0.89391,0.00023,4.01597]
[1777596509398,35.66,76469.47,24.1,0.89489,0.00023,3.98942]
[1777596510406,35.66,76470.92,24.1,0.89523,0.00023,3.98009]
[1777596511413,35.66,76470.6,24.1,0.89542,0.00023,3.97019]
[1777596515441,35.66,76469.44,24.1,0.89517,0.00023,3.97705]
[1777596520476,35.66,76469.75,24.1,0.89527,0.00023,3.97448]
[1777596524504,35.65,76471.04,24.1,0.89558,0.00023,3.96583]
[1777596531553,35.65,76471.32,24.1,0.89567,0.00023,3.96333]
[1777596534573,35.65,76470.28,24.1,0.89545,0.00023,3.96959]
[1777596539609,35.64,76470.77,24.1,0.89558,0.00023,3.96593]
[1777596541623,35.64,76473.97,24.1,0.89633,0.00023,3.94548]
[1777596548672,35.64,76475.31,24.1,0.89665,0.00023,3.93652]
[1777596553706,35.64,76475.5,24.1,0.89671,0.00023,3.935]
[1777596558742,35.64,76471.13,24.1,0.89571,0.00023,3.96234]
[1777596562771,35.63,76470.13,24.1,0.89549,0.00023,3.96827]
[1777596566799,35.63,76469.17,24.1,0.89529,0.00023,3.97391]
[1777596571834,35.63,76468.71,24.1,0.89547,0.00023,3.96428]
[1777596576869,35.63,76469.61,24.1,0.8957,0.00023,3.95808]
[1777596580897,35.62,76468.66,24.1,0.89549,0.00023,3.96371]
[1777596585932,35.62,76467.93,24.1,0.89534,0.00023,3.96781]
[1777596588644,35.62,76467.8,24.1,0.89531,0.00023,3.96853]
[1777596588952,35.62,76466.04,24.1,0.89491,0.00023,3.97945]
[1777596589960,35.62,76453.2,24.1,0.89189,0.00024,4.06102]
[1777596590968,35.62,76447.38,24.1,0.89051,0.00024,4.09801]
[1777596593013,35.61,76446.5,24.1,0.89029,0.00024,4.10365]
[1777596596004,35.61,76443.31,24.1,0.88952,0.00024,4.12409]
[1777596601042,35.61,76442.49,24.1,0.88933,0.00024,4.12916]
[1777596606076,35.61,76444.44,24.1,0.88983,0.00024,4.11585]
[1777596607083,35.61,76445.7,24.1,0.89015,0.00024,4.10745]
[1777596612119,35.6,76446.41,24.1,0.89038,0.00024,4.10139]
[1777596618161,35.59,76446.08,24.1,0.89036,0.00024,4.10174]
[1777596624032,35.58,76445.36,24.1,0.89024,0.00024,4.10517]
[1777596624119,35.58,76442.5,24.1,0.88957,0.00024,4.12295]
[1777596625209,35.58,76440.61,24.1,0.88912,0.00024,4.1348]
[1777596626217,35.57,76438.47,24.1,0.88861,0.00024,4.14825]
[1777596627224,35.57,76433.53,24.1,0.88741,0.00025,4.17978]
[1777596632258,35.57,76433.52,24.1,0.88772,0.00025,4.16691]
[1777596634272,35.56,76430.96,24.1,0.88712,0.00025,4.18269]
[1777596636943,35.56,76432.24,24.1,0.88746,0.00025,4.17354]
[1777596638040,35.55,76433.34,24.1,0.88775,0.00025,4.16604]
[1777596639308,35.55,76438.64,24.1,0.88906,0.00024,4.13144]
[1777596640315,35.55,76440.47,24.1,0.88952,0.00024,4.11932]
[1777596642328,35.55,76441.89,24.1,0.88986,0.00024,4.11024]
[1777596644342,35.55,76443.33,24.1,0.89023,0.00024,4.10036]
[1777596647364,35.54,76444.26,24.1,0.89049,0.00024,4.09351]
[1777596652399,35.53,76445.12,24.1,0.89075,0.00024,4.0866]
[1777596653406,35.53,76441.96,24.1,0.88998,0.00024,4.10695]
[1777596659448,35.54,76441.76,24.1,0.8899,0.00024,4.10928]
[1777596662469,35.54,76440.23,24.1,0.88951,0.00024,4.11956]
[1777596667504,35.54,76440.9,24.1,0.8897,0.00024,4.11436]
[1777596672539,35.53,76440.74,24.1,0.88972,0.00024,4.11384]
[1777596674553,35.52,76442.35,24.1,0.89014,0.00024,4.10286]
[1777596679587,35.53,76442.04,24.1,0.89005,0.00024,4.10514]
[1777596680594,35.53,76440.91,24.1,0.88978,0.00024,4.11247]
[1777596683616,35.53,76439.56,24.1,0.88944,0.00024,4.12128]
[1777596686636,35.53,76437.44,24.1,0.88892,0.00024,4.13503]
[1777596688650,35.53,76435.59,24.1,0.88847,0.00024,4.14698]
[1777596690665,35.53,76433.08,24.1,0.88786,0.00025,4.16318]
[1777596691672,35.53,76431.72,24.1,0.88779,0.00025,4.15998]
[1777596692679,35.53,76429.58,24.1,0.88727,0.00025,4.17378]
[1777596694693,35.53,76427.77,24.1,0.88681,0.00025,4.1857]
[1777596696707,35.53,76426.86,24.1,0.88657,0.00025,4.19205]
[1777596697714,35.53,76420.26,24.1,0.88491,0.00025,4.23512]
[1777596699727,35.53,76419.02,24.1,0.8846,0.00025,4.24315]
[1777596700734,35.53,76417.6,24.1,0.88424,0.00025,4.25253]
[1777596705770,35.54,76417.97,24.1,0.88431,0.00025,4.25077]
[1777596709798,35.54,76419.62,24.1,0.8847,0.00025,4.24055]
[1777596710804,35.54,76418.45,24.1,0.88441,0.00025,4.24831]
[1777596711812,35.54,76417.27,24.1,0.8841,0.00025,4.25612]
[1777596713893,35.54,76414.59,24.1,0.88342,0.00025,4.27382]
[1777596715840,35.54,76407.87,24.1,0.8817,0.00026,4.31789]
[1777596716848,35.54,76406.74,24.1,0.88141,0.00026,4.32531]
[1777596721882,35.54,76406.84,24.1,0.88143,0.00026,4.32477]
[1777596725910,35.55,76403.47,24.1,0.88056,0.00026,4.34691]
[1777596728931,35.55,76411.26,24.1,0.88256,0.00025,4.29594]
[1777596729938,35.55,76416.38,24.1,0.88385,0.00025,4.26261]
[1777596731952,35.55,76418.92,24.1,0.88448,0.00025,4.2463]
[1777596733966,35.55,76420.0,24.1,0.88474,0.00025,4.23955]
[1777596734973,35.55,76421.15,24.1,0.88503,0.00025,4.23222]
[1777596736682,35.55,76421.05,24.1,0.885,0.00025,4.23303]
[1777596740015,35.55,76419.04,24.1,0.88446,0.00025,4.24684]
[1777596741016,35.56,76420.19,24.1,0.88475,0.00025,4.23951]
[1777596742022,35.56,76419.23,24.1,0.8845,0.00025,4.24589]
[1777596744037,35.56,76416.42,24.1,0.88378,0.00025,4.26442]
[1777596745044,35.56,76414.99,24.1,0.88342,0.00025,4.27383]
[1777596746051,35.56,76417.26,24.1,0.88399,0.00025,4.25916]
[1777596747058,35.56,76418.71,24.1,0.88435,0.00025,4.24985]
[1777596748065,35.56,76419.66,24.1,0.88458,0.00025,4.24381]
[1777596749072,35.56,76420.63,24.1,0.88482,0.00025,4.23766]
[1777596751086,35.56,76419.96,24.1,0.88491,0.00025,4.23027]
[1777596752093,35.56,76418.19,24.1,0.88446,0.00025,4.24191]
[1777596757127,35.57,76418.48,24.1,0.88451,0.00025,4.24072]
[1777596758135,35.57,76415.35,24.1,0.88371,0.00025,4.26119]
[1777596760149,35.57,76413.98,24.1,0.88336,0.00025,4.2703]
[1777596765184,35.57,76413.1,24.1,0.88312,0.00025,4.27648]
[1777596770219,35.57,76413.01,24.1,0.88308,0.00025,4.2775]
[1777596773240,35.58,76415.87,24.1,0.88379,0.00025,4.25915]
[1777596776260,35.58,76418.19,24.1,0.88436,0.00025,4.24442]
[1777596778275,35.58,76420.96,24.1,0.88505,0.00025,4.22672]
[1777596779282,35.58,76422.64,24.1,0.88546,0.00025,4.21599]
[1777596786331,35.59,76422.93,24.1,0.88549,0.00025,4.21532]
[1777596794389,35.6,76423.08,24.1,0.88547,0.00025,4.21572]
[1777596800265,35.6,76423.11,24.1,0.88545,0.00025,4.21621]
[1777596801438,35.6,76424.26,24.1,0.88572,0.00025,4.20925]
[1777596806473,35.61,76424.18,24.1,0.88567,0.00025,4.21068]
[1777596811508,35.61,76424.04,24.1,0.88587,0.00025,4.20044]
[1777596816543,35.62,76423.41,24.1,0.88568,0.00025,4.20545]
[1777596821530,35.62,76423.82,24.1,0.88575,0.00025,4.20352]
[1777596827029,35.63,76423.63,24.1,0.88567,0.00025,4.20567]
[1777596832655,35.64,76423.8,24.1,0.88566,0.00025,4.20582]
[1777596837690,35.64,76423.52,24.1,0.88556,0.00025,4.20852]
[1777596841722,35.65,76427.0,24.1,0.8864,0.00025,4.1867]
[1777596842729,35.65,76432.48,24.1,0.88774,0.00025,4.15153]
[1777596843737,35.65,76429.36,24.1,0.88697,0.00025,4.17192]
[1777596844744,35.65,76424.31,24.1,0.8857,0.00025,4.20479]
[1777596847765,35.65,76423.35,24.1,0.88544,0.00025,4.21152]
[1777596852800,35.66,76423.99,24.1,0.88557,0.00025,4.20822]
[1777596857834,35.66,76423.74,24.1,0.88548,0.00025,4.21069]
[1777596862870,35.67,76423.57,24.1,0.8854,0.00025,4.21262]
[1777596865891,35.67,76421.55,24.1,0.88488,0.00025,4.2262]
[1777596866897,35.67,76417.14,24.1,0.88377,0.00025,4.25494]
[1777596867905,35.67,76415.79,24.1,0.88342,0.00025,4.26381]
[1777596872940,35.68,76416.64,24.1,0.88389,0.00025,4.24671]
[1777596878981,35.68,76416.34,24.1,0.88379,0.00025,4.24933]
[1777596881524,35.68,76415.96,24.1,0.88368,0.00025,4.25201]
[1777596887038,35.68,76415.27,24.1,0.88349,0.00025,4.25709]
[1777596887517,35.68,76415.27,24.1,0.88349,0.00025,4.25709]
[1777596893080,35.69,76413.7,24.1,0.88307,0.00025,4.26786]
[1777596893535,35.69,76413.7,24.1,0.88307,0.00025,4.26786]
[1777596894086,35.69,76408.12,24.1,0.88164,0.00026,4.30423]
[1777596895094,35.69,76405.16,24.1,0.88088,0.00026,4.32355]
[1777596896101,35.69,76403.83,24.1,0.88054,0.00026,4.33223]
[1777596901136,35.69,76404.2,24.1,0.88064,0.00026,4.32975]
[1777596906171,35.69,76409.18,24.1,0.88192,0.00026,4.29731]
[1777596907397,35.69,76412.75,24.1,0.88282,0.00025,4.27416]
[1777596908047,35.69,76412.75,24.1,0.88282,0.00025,4.27416]
[1777596909192,35.69,76414.48,24.1,0.88327,0.00025,4.26274]
[1777596910199,35.69,76416.15,24.1,0.8837,0.00025,4.25167]
[1777596911206,35.69,76417.11,24.1,0.88393,0.00025,4.24555]
[1777596916240,35.69,76418.29,24.1,0.88421,0.00025,4.23847]
[1777596921275,35.69,76418.22,24.1,0.88417,0.00025,4.23953]
[1777596926311,35.7,76419.11,24.1,0.88437,0.00025,4.23437]
[1777596931346,35.7,76417.92,24.1,0.88432,0.00025,4.23065]
[1777596933359,35.7,76416.68,24.1,0.884,0.00025,4.23892]
[1777596934454,35.7,76416.68,24.1,0.884,0.00025,4.23892]
[1777596935518,35.7,76416.75,24.1,0.88401,0.00025,4.23871]
[1777596939913,35.71,76416.82,24.1,0.884,0.00025,4.23873]
[1777596941477,35.71,76416.64,24.1,0.88395,0.00025,4.24013]
[1777596941513,35.71,76416.64,24.1,0.88395,0.00025,4.24013]
[1777596945444,35.71,76417.66,24.1,0.88419,0.00025,4.23399]
[1777596947753,35.71,76417.38,24.1,0.88411,0.00025,4.23605]
[1777596947776,35.71,76417.38,24.1,0.88411,0.00025,4.23605]
[1777596953267,35.72,76418.17,24.1,0.88429,0.00025,4.23141]
[1777596955513,35.72,76416.96,24.1,0.88397,0.00025,4.23974]
[1777596960550,35.72,76415.61,24.1,0.8836,0.00025,4.24904]
[1777596961558,35.72,76412.01,24.1,0.88269,0.00025,4.2725]
[1777596962565,35.72,76410.12,24.1,0.88221,0.00025,4.28485]
[1777596967600,35.72,76409.74,24.1,0.8821,0.00025,4.28755]
[1777596972637,35.72,76408.65,24.1,0.88181,0.00026,4.29485]
[1777596975657,35.73,76410.24,24.1,0.88221,0.00025,4.28464]
[1777596980693,35.73,76410.18,24.1,0.88219,0.00025,4.28527]
[1777596985675,35.73,76409.38,24.1,0.88198,0.00025,4.29069]
[1777596986081,35.73,76402.73,24.1,0.88027,0.00026,4.33398]
[1777596987743,35.73,76397.34,24.1,0.87888,0.00026,4.36918]
[1777596988750,35.73,76396.02,24.1,0.87854,0.00026,4.37773]
[1777596992778,35.73,76397.9,24.1,0.87931,0.00026,4.353]
[1777596997813,35.72,76398.23,24.1,0.87941,0.00026,4.35061]
[1777597002847,35.72,76398.76,24.1,0.87955,0.00026,4.34693]
[1777597007883,35.72,76399.05,24.1,0.87964,0.00026,4.34483]
[1777597012917,35.72,76395.3,24.1,0.87867,0.00026,4.36912]
[1777597015939,35.72,76394.27,24.1,0.87841,0.00026,4.37564]
[1777597018960,35.72,76388.85,24.1,0.877,0.00026,4.41087]
[1777597020325,35.72,76386.29,24.1,0.87634,0.00026,4.42739]
[1777597021981,35.72,76382.67,24.1,0.87539,0.00027,4.451]
[1777597025248,35.71,76379.96,24.1,0.87469,0.00027,4.46825]
[1777597027015,35.71,76377.61,24.1,0.87408,0.00027,4.48329]
[1777597028023,35.71,76375.76,24.1,0.87359,0.00027,4.49524]
[1777597033058,35.7,76375.81,24.1,0.87365,0.00027,4.49369]
[1777597038093,35.69,76375.61,24.1,0.87365,0.00027,4.4938]
[1777597043275,35.69,76375.37,24.1,0.87362,0.00027,4.49442]
[1777597043356,35.69,76375.37,24.1,0.87362,0.00027,4.49442]
[1777597043404,35.68,76369.65,24.1,0.8721,0.00027,4.53162]
[1777597044503,35.68,76367.86,24.1,0.87163,0.00027,4.54315]
[1777597046149,35.68,76366.69,24.1,0.87132,0.00027,4.55058]
[1777597047155,35.68,76368.2,24.1,0.87175,0.00027,4.54028]
[1777597051184,35.67,76370.45,24.1,0.87269,0.00027,4.51198]
[1777597052190,35.67,76371.49,24.1,0.87298,0.00027,4.50484]
[1777597053197,35.67,76372.77,24.1,0.87333,0.00027,4.49614]
[1777597056218,35.66,76374.09,24.1,0.87372,0.00027,4.48671]
[1777597058232,35.66,76376.79,24.1,0.87446,0.00027,4.46846]
[1777597059239,35.66,76378.45,24.1,0.87491,0.00027,4.45732]
[1777597061254,35.66,76379.66,24.1,0.87525,0.00027,4.44898]
[1777597063268,35.65,76382.09,24.1,0.87591,0.00027,4.43264]
[1777597064275,35.65,76384.12,24.1,0.87645,0.00026,4.41914]
[1777597067296,35.65,76383.16,24.1,0.87622,0.00026,4.42502]
[1777597068303,35.65,76384.47,24.1,0.87657,0.00026,4.41627]
[1777597073338,35.65,76384.78,24.1,0.87668,0.00026,4.41344]
[1777597077366,35.64,76383.83,24.1,0.87645,0.00026,4.41915]
[1777597082401,35.64,76384.41,24.1,0.87663,0.00026,4.41467]
[1777597089450,35.63,76385.22,24.1,0.87688,0.00026,4.40845]
[1777597090456,35.63,76379.54,24.1,0.87538,0.00027,4.44563]
[1777597091464,35.63,76378.47,24.1,0.8751,0.00027,4.45249]
[1777597093478,35.63,76379.42,24.1,0.87537,0.00027,4.44588]
[1777597098528,35.62,76380.18,24.1,0.8756,0.00027,4.4402]
[1777597100528,35.62,76386.76,24.1,0.87736,0.00026,4.3965]
[1777597101535,35.62,76389.03,24.1,0.87796,0.00026,4.38152]
[1777597106570,35.62,76389.77,24.1,0.87817,0.00026,4.37625]
[1777597111605,35.62,76389.52,24.1,0.8784,0.00026,4.36531]
[1777597114626,35.62,76388.54,24.1,0.87815,0.00026,4.37155]
[1777597115633,35.61,76384.5,24.1,0.87709,0.00026,4.39797]
[1777597116640,35.61,76382.69,24.1,0.87662,0.00026,4.40974]
[1777597119660,35.61,76381.13,24.1,0.87622,0.00027,4.41963]
[1777597120668,35.61,76378.4,24.1,0.8755,0.00027,4.43747]
[1777597121675,35.61,76373.41,24.1,0.87417,0.00027,4.4702]
[1777597127069,35.61,76373.92,24.1,0.87432,0.00027,4.46643]
[1777597127104,35.6,76371.78,24.1,0.87377,0.00027,4.47995]
[1777597128725,35.6,76366.21,24.1,0.87228,0.00027,4.51634]
[1777597132753,35.6,76365.07,24.1,0.87197,0.00027,4.52383]
[1777597137789,35.6,76364.18,24.1,0.87174,0.00027,4.52936]
[1777597142823,35.6,76363.37,24.1,0.87153,0.00027,4.53457]
[1777597148441,35.6,76363.04,24.1,0.87145,0.00027,4.53658]
[1777597155915,35.59,76361.94,24.1,0.87116,0.00027,4.54354]
[1777597160185,35.59,76359.56,24.1,0.87052,0.00027,4.55913]
[1777597164978,35.59,76356.77,24.1,0.86976,0.00028,4.57729]
[1777597165984,35.59,76355.76,24.1,0.86949,0.00028,4.5839]
[1777597168090,35.59,76355.9,24.1,0.86953,0.00028,4.58287]
[1777597170013,35.59,76350.89,24.1,0.86816,0.00028,4.61586]
[1777597171020,35.59,76350.17,24.1,0.86825,0.00028,4.60823]
[1777597174041,35.58,76352.5,24.1,0.86891,0.00028,4.59232]
[1777597176054,35.58,76355.14,24.1,0.86965,0.00028,4.57456]
[1777597178069,35.58,76356.18,24.1,0.86993,0.00028,4.56777]
[1777597179076,35.58,76357.13,24.1,0.87021,0.00028,4.56112]
[1777597181090,35.58,76358.98,24.1,0.87074,0.00027,4.5482]
[1777597182097,35.58,76363.08,24.1,0.87188,0.00027,4.5207]
[1777597183104,35.57,76364.49,24.1,0.87227,0.00027,4.51109]
[1777597184112,35.57,76365.54,24.1,0.87257,0.00027,4.50388]
[1777597185121,35.57,76368.21,24.1,0.8733,0.00027,4.48596]
[1777597186128,35.57,76369.89,24.1,0.87377,0.00027,4.47462]
[1777597191163,35.56,76370.57,24.1,0.87399,0.00027,4.46908]
[1777597195191,35.56,76372.11,24.1,0.87444,0.00027,4.4581]
[1777597197205,35.56,76387.07,24.1,0.87843,0.00026,4.35916]
[1777597198212,35.56,76396.05,24.1,0.88078,0.00026,4.30021]
[1777597199219,35.56,76402.13,24.1,0.88235,0.00026,4.26049]
[1777597200226,35.56,76405.35,24.1,0.88317,0.00026,4.23957]
[1777597201233,35.56,76406.5,24.1,0.88346,0.00026,4.23219]
[1777597202240,35.56,76411.08,24.1,0.88462,0.00025,4.20251]
[1777597203247,35.56,76412.54,24.1,0.88498,0.00025,4.19319]
[1777597204487,35.56,76410.73,24.1,0.88452,0.00025,4.20514]
[1777597207275,35.56,76409.34,24.1,0.88416,0.00025,4.21435]
[1777597209629,35.56,76400.42,24.1,0.88187,0.00026,4.27264]
[1777597211303,35.56,76401.91,24.1,0.88225,0.00026,4.26298]
[1777597212310,35.56,76404.83,24.1,0.883,0.00026,4.24401]
[1777597217345,35.57,76405.57,24.1,0.88316,0.00026,4.23975]
[1777597224394,35.57,76405.04,24.1,0.883,0.00026,4.244]
[1777597229429,35.57,76404.58,24.1,0.88286,0.00026,4.24753]
[1777597234465,35.58,76407.21,24.1,0.88378,0.00025,4.2188]
[1777597236479,35.58,76408.83,24.1,0.88418,0.00025,4.20856]
[1777597239499,35.58,76409.88,24.1,0.88443,0.00025,4.20221]
[1777597241513,35.58,76410.75,24.1,0.88464,0.00025,4.19689]
[1777597243039,35.58,76410.24,24.1,0.8845,0.00025,4.20038]
[1777597244535,35.59,76415.59,24.1,0.88584,0.00025,4.166]
[1777597245542,35.59,76417.11,24.1,0.88622,0.00025,4.15636]
[1777597247556,35.59,76418.05,24.1,0.88643,0.00025,4.15075]
[1777597251593,35.6,76418.87,24.1,0.8866,0.00025,4.1464]
[1777597256628,35.6,76418.98,24.1,0.88657,0.00025,4.14715]
[1777597257635,35.6,76423.05,24.1,0.88759,0.00025,4.12078]
[1777597258642,35.6,76424.04,24.1,0.88784,0.00025,4.11434]
[1777597259685,35.6,76427.62,24.1,0.88873,0.00025,4.09121]
[1777597261664,35.6,76429.66,24.1,0.88923,0.00025,4.07806]
[1777597262671,35.6,76430.99,24.1,0.88956,0.00025,4.06952]
[1777597263677,35.6,76431.77,24.1,0.88975,0.00025,4.06453]
[1777597265692,35.6,76434.76,24.1,0.89047,0.00024,4.0454]
[1777597267706,35.61,76433.4,24.1,0.89014,0.00024,4.05422]
[1777597271544,35.6,76433.43,24.1,0.89016,0.00024,4.05354]
[1777597271734,35.6,76434.09,24.1,0.89034,0.00024,4.04905]
[1777597272303,35.6,76434.09,24.1,0.89034,0.00024,4.04905]
[1777597277776,35.59,76434.19,24.1,0.89042,0.00024,4.04691]
[1777597278783,35.59,76435.17,24.1,0.89066,0.00024,4.04038]
[1777597282811,35.59,76438.69,24.1,0.89155,0.00024,4.0169]
[1777597287845,35.58,76438.95,24.1,0.89166,0.00024,4.01422]
[1777597291875,35.57,76438.65,24.1,0.89189,0.00024,4.00329]
[1777597295905,35.57,76437.78,24.1,0.8917,0.00024,4.00812]
[1777597302954,35.56,76437.76,24.1,0.89175,0.00024,4.00689]
[1777597305975,35.56,76434.83,24.1,0.89106,0.00024,4.0251]
[1777597307989,35.56,76433.86,24.1,0.89084,0.00024,4.03089]
[1777597308996,35.56,76428.14,24.1,0.88944,0.00025,4.06746]
[1777597310008,35.55,76424.31,24.1,0.88851,0.00025,4.09188]
[1777597315038,35.54,76424.48,24.1,0.88861,0.00025,4.08925]
[1777597320073,35.54,76424.78,24.1,0.88874,0.00025,4.08579]
[1777597324101,35.53,76422.81,24.1,0.8883,0.00025,4.09732]
[1777597325111,35.53,76420.61,24.1,0.88776,0.00025,4.11123]
[1777597326118,35.52,76418.8,24.1,0.88732,0.00025,4.12261]
[1777597330146,35.52,76420.62,24.1,0.88783,0.00025,4.10943]
[1777597331153,35.51,76423.24,24.1,0.8885,0.00025,4.09216]
[1777597335181,35.51,76424.19,24.1,0.88878,0.00025,4.08482]
[1777597339209,35.5,76425.59,24.1,0.88917,0.00025,4.07461]
[1777597344245,35.49,76425.77,24.1,0.88927,0.00025,4.07205]
[1777597348273,35.49,76424.58,24.1,0.88901,0.00025,4.07861]
[1777597350287,35.48,76421.29,24.1,0.88822,0.00025,4.09932]
[1777597351294,35.48,76418.77,24.1,0.88788,0.00025,4.1032]
[1777597356329,35.47,76418.64,24.1,0.88791,0.00025,4.10243]
[1777597359350,35.47,76420.54,24.1,0.88842,0.00025,4.08918]
[1777597362526,35.46,76423.78,24.1,0.88924,0.00025,4.06768]
[1777597364385,35.46,76424.88,24.1,0.88954,0.00025,4.06001]
[1777597369420,35.45,76423.96,24.1,0.88936,0.00025,4.06464]
[1777597374455,35.44,76423.46,24.1,0.88928,0.00025,4.06655]
[1777597380497,35.43,76422.44,24.1,0.88909,0.00025,4.07153]
[1777597381037,35.43,76422.44,24.1,0.88909,0.00025,4.07153]
[1777597381504,35.43,76419.97,24.1,0.88849,0.00025,4.08725]
[1777597382510,35.43,76415.37,24.1,0.88735,0.00025,4.11678]
[1777597383517,35.43,76412.95,24.1,0.88676,0.00025,4.13217]
[1777597387546,35.42,76408.21,24.1,0.8856,0.00025,4.16193]
[1777597388939,35.42,76408.21,24.1,0.8856,0.00025,4.16193]
[1777597389559,35.42,76410.59,24.1,0.88621,0.00025,4.14632]
[1777597391573,35.42,76412.96,24.1,0.88681,0.00025,4.13084]
[1777597392643,35.42,76412.96,24.1,0.88681,0.00025,4.13084]
[1777597398623,35.42,76413.97,24.1,0.88706,0.00025,4.12422]
[1777597403658,35.42,76413.53,24.1,0.88698,0.00025,4.12638]
[1777597411519,35.41,76413.78,24.1,0.88707,0.00025,4.12406]
[1777597415498,35.39,76414.13,24.1,0.88755,0.00025,4.10665]
[1777597415741,35.39,76414.47,24.1,0.88765,0.00025,4.10412]
[1777597418763,35.39,76408.65,24.1,0.88623,0.00025,4.14066]
[1777597421540,35.38,76408.14,24.1,0.88613,0.00025,4.14325]
[1777597421784,35.38,76407.72,24.1,0.88604,0.00025,4.14562]
[1777597426818,35.37,76404.94,24.1,0.8854,0.00025,4.16186]
[1777597427556,35.37,76404.94,24.1,0.8854,0.00025,4.16186]
[1777597427826,35.36,76404.55,24.1,0.88532,0.00025,4.164]
[1777597430847,35.36,76405.57,24.1,0.88562,0.00025,4.15617]
[1777597432861,35.35,76406.93,24.1,0.886,0.00025,4.14654]
[1777597434875,35.35,76405.85,24.1,0.88575,0.00025,4.15283]
[1777597439910,35.34,76407.77,24.1,0.88631,0.00025,4.13844]
[1777597440721,35.34,76407.77,24.1,0.88631,0.00025,4.13844]
[1777597440800,35.34,76407.77,24.1,0.88631,0.00025,4.13844]
[1777597441732,35.34,76407.95,24.1,0.88637,0.00025,4.1369]
[1777597447969,35.33,76408.43,24.1,0.88656,0.00025,4.13201]
[1777597448973,35.32,76410.59,24.1,0.88715,0.00025,4.1169]
[1777597449979,35.32,76412.42,24.1,0.88762,0.00025,4.10467]
[1777597453001,35.31,76413.85,24.1,0.88801,0.00025,4.09445]
[1777597454459,35.31,76415.08,24.1,0.88833,0.00025,4.08616]
[1777597456024,35.31,76416.57,24.1,0.88873,0.00025,4.07591]
[1777597461057,35.3,76416.61,24.1,0.88879,0.00025,4.07431]
[1777597466092,35.29,76416.91,24.1,0.88891,0.00025,4.07103]
[1777597471127,35.28,76417.27,24.1,0.88933,0.00025,4.05527]
[1777597477169,35.28,76417.73,24.1,0.8895,0.00025,4.05083]
[1777597478198,35.27,76418.92,24.1,0.8898,0.00025,4.04287]
[1777597481491,35.27,76419.76,24.1,0.89004,0.00025,4.03675]
[1777597487239,35.26,76419.3,24.1,0.88997,0.00025,4.03843]
[1777597493281,35.25,76419.73,24.1,0.89013,0.00025,4.03436]
[1777597499323,35.25,76419.99,24.1,0.89024,0.00025,4.03143]
[1777597502059,35.24,76423.97,24.1,0.89125,0.00025,4.00502]
[1777597502731,35.24,76428.0,24.1,0.89224,0.00024,3.97896]
[1777597504151,35.24,76428.0,24.1,0.89224,0.00024,3.97879]
[1777597504207,35.24,76428.0,24.1,0.89224,0.00024,3.97879]
[1777597505314,35.24,76427.96,24.1,0.89224,0.00024,3.97892]
[1777597505386,35.24,76436.72,24.1,0.89437,0.00024,3.92235]
[1777597507379,35.24,76440.24,24.1,0.89524,0.00024,3.89927]
[1777597509395,35.23,76441.09,24.1,0.89547,0.00024,3.89314]
[1777597514432,35.23,76441.05,24.1,0.89547,0.00024,3.89305]
[1777597517453,35.23,76439.8,24.1,0.89517,0.00024,3.90104]
[1777597522487,35.23,76439.93,24.1,0.89521,0.00024,3.90012]
[1777597527523,35.23,76441.8,24.1,0.89566,0.00024,3.88804]
[1777597530544,35.23,76440.2,24.1,0.89527,0.00024,3.89831]
[1777597536552,35.23,76440.89,24.1,0.89571,0.00024,3.88183]
[1777597536600,35.23,76440.98,24.1,0.89573,0.00024,3.88127]
[1777597539607,35.23,76442.08,24.1,0.896,0.00024,3.87425]
[1777597540687,35.23,76442.08,24.1,0.896,0.00024,3.87425]
[1777597540748,35.23,76441.16,24.1,0.89577,0.00024,3.88016]
[1777597543635,35.23,76442.29,24.1,0.89604,0.00024,3.87296]
[1777597544643,35.23,76449.01,24.1,0.89765,0.00024,3.82972]
[1777597545649,35.23,76449.97,24.1,0.89789,0.00024,3.82335]
[1777597549677,35.22,76452.26,24.1,0.89846,0.00023,3.80784]
[1777597554712,35.22,76452.95,24.1,0.89862,0.00023,3.8034]
[1777597559748,35.23,76452.65,24.1,0.89853,0.00023,3.80592]
[1777597561762,35.23,76454.87,24.1,0.89904,0.00023,3.79205]
[1777597562771,35.23,76458.85,24.1,0.89996,0.00023,3.76694]
[1777597563778,35.23,76461.36,24.1,0.90054,0.00023,3.75123]
[1777597564785,35.23,76466.66,24.1,0.90176,0.00023,3.7176]
[1777597568813,35.23,76467.99,24.1,0.90209,0.00023,3.70877]
[1777597573848,35.22,76467.45,24.1,0.90198,0.00023,3.71166]
[1777597576869,35.22,76468.37,24.1,0.9022,0.00023,3.70556]
[1777597580897,35.21,76469.86,24.1,0.90259,0.00023,3.69481]
[1777597583918,35.21,76467.69,24.1,0.90214,0.00023,3.70715]
[1777597584924,35.2,76468.57,24.1,0.90236,0.00023,3.70113]
[1777597589959,35.19,76467.93,24.1,0.90232,0.00023,3.70238]
[1777597594995,35.17,76468.1,24.1,0.9027,0.00023,3.68713]
[1777597596006,35.17,76467.14,24.1,0.9025,0.00023,3.69272]
[1777597597008,35.17,76465.26,24.1,0.90209,0.00023,3.7041]
[1777597602044,35.16,76464.62,24.1,0.90203,0.00023,3.70579]
[1777597605065,35.15,76463.81,24.1,0.90189,0.00023,3.70949]
[1777597607078,35.14,76464.95,24.1,0.90219,0.00023,3.70136]
[1777597608086,35.14,76466.06,24.1,0.90246,0.00023,3.69391]
[1777597613121,35.13,76466.81,24.1,0.90271,0.00023,3.68696]
[1777597616142,35.12,76467.61,24.1,0.90294,0.00023,3.68062]
[1777597621177,35.11,76467.29,24.1,0.90292,0.00023,3.68116]
[1777597624197,35.11,76465.56,24.1,0.90253,0.00023,3.69177]
[1777597629233,35.11,76465.72,24.1,0.90259,0.00023,3.69021]
[1777597630240,35.11,76466.6,24.1,0.90279,0.00023,3.68455]
[1777597635275,35.1,76466.42,24.1,0.90281,0.00023,3.68419]
[1777597641317,35.08,76466.5,24.1,0.90292,0.00023,3.68109]
[1777597643330,35.08,76468.53,24.1,0.90341,0.00023,3.66744]
[1777597648352,35.07,76469.02,24.1,0.90358,0.00023,3.66274]
[1777597651386,35.06,76471.05,24.1,0.90437,0.00023,3.63649]
[1777597654463,35.05,76475.52,24.1,0.90541,0.00022,3.60734]
[1777597656421,35.05,76476.85,24.1,0.90573,0.00022,3.59834]
[1777597660449,35.04,76478.32,24.1,0.90611,0.00022,3.58794]
[1777597664478,35.04,76479.13,24.1,0.90633,0.00022,3.58171]
[1777597665484,35.03,76481.13,24.1,0.90678,0.00022,3.56894]
[1777597666492,35.03,76482.95,24.1,0.9072,0.00022,3.55732]
[1777597667499,35.03,76485.13,24.1,0.90769,0.00022,3.5435]
[1777597668505,35.03,76486.79,24.1,0.90806,0.00022,3.53295]
[1777597671538,35.03,76487.52,24.1,0.90824,0.00022,3.52799]
[1777597671590,35.03,76488.4,24.1,0.90844,0.00022,3.52233]
[1777597673786,35.03,76488.26,24.1,0.90841,0.00022,3.523]
[1777597679583,35.02,76489.76,24.1,0.90879,0.00022,3.51232]
[1777597683611,35.01,76496.81,24.1,0.91035,0.00022,3.46801]
[1777597684617,35.01,76498.84,24.1,0.91079,0.00022,3.45539]
[1777597686635,35.01,76499.67,24.1,0.91097,0.00021,3.45009]
[1777597689656,35.01,76500.89,24.1,0.91124,0.00021,3.44234]
[1777597691669,35.01,76501.85,24.1,0.91145,0.00021,3.43629]
[1777597692677,35.01,76503.45,24.1,0.9118,0.00021,3.4264]
[1777597693963,35.01,76514.87,24.1,0.91421,0.00021,3.35664]
[1777597695697,35.01,76515.41,24.1,0.91432,0.00021,3.3534]
[1777597697711,35.01,76518.12,24.1,0.91488,0.00021,3.33707]
[1777597698719,35.01,76519.27,24.1,0.91512,0.00021,3.33019]
[1777597701739,35.01,76520.03,24.1,0.91527,0.00021,3.32588]
[1777597703262,35.01,76532.32,24.1,0.91777,0.0002,3.25221]
[1777597706775,35.02,76533.51,24.1,0.91799,0.0002,3.24572]
[1777597707781,35.02,76532.5,24.1,0.91778,0.0002,3.25198]
[1777597709796,35.02,76530.41,24.1,0.91734,0.0002,3.26491]
[1777597710885,35.02,76521.4,24.1,0.91549,0.00021,3.31932]
[1777597712817,35.03,76520.25,24.1,0.91544,0.00021,3.31676]
[1777597713824,35.04,76513.93,24.1,0.91411,0.00021,3.35549]
[1777597714831,35.04,76512.5,24.1,0.9138,0.00021,3.36457]
[1777597719866,35.05,76513.1,24.1,0.91387,0.00021,3.36248]
[1777597728928,35.05,76513.51,24.1,0.91394,0.00021,3.36034]
[1777597733963,35.05,76513.0,24.1,0.91383,0.00021,3.36363]
[1777597734971,35.05,76509.37,24.1,0.91305,0.00021,3.3861]
[1777597735977,35.05,76504.74,24.1,0.91206,0.00021,3.41472]
[1777597736985,35.09,76503.87,24.1,0.91163,0.00021,3.42725]
[1777597740012,35.11,76502.81,24.1,0.91133,0.00021,3.43584]
[1777597742023,35.11,76501.56,24.1,0.91101,0.00021,3.44487]
[1777597746052,35.13,76502.66,24.1,0.91115,0.00021,3.4408]
[1777597749072,35.14,76503.49,24.1,0.91126,0.00021,3.43776]
[1777597753101,35.16,76504.41,24.1,0.91134,0.00021,3.43553]
[1777597755115,35.16,76505.36,24.1,0.91152,0.00021,3.43041]
[1777597757128,35.18,76504.34,24.1,0.91123,0.00021,3.43869]
[1777597762164,35.19,76504.38,24.1,0.91112,0.00021,3.44181]
[1777597767198,35.21,76504.41,24.1,0.91101,0.00021,3.44495]
[1777597768206,35.22,76506.95,24.1,0.91153,0.00021,3.43012]
[1777597773242,35.24,76506.66,24.1,0.91161,0.00021,3.4236]
[1777597775255,35.24,76509.12,24.1,0.91211,0.00021,3.40925]
[1777597776262,35.24,76510.95,24.1,0.9125,0.00021,3.39809]
[1777597781297,35.24,76511.4,24.1,0.9126,0.00021,3.39518]
[1777597788345,35.25,76511.67,24.1,0.9126,0.00021,3.39538]
[1777597790360,35.25,76510.53,24.1,0.91233,0.00021,3.40291]
[1777597795395,35.26,76510.43,24.1,0.91226,0.00021,3.405]
[1777597799422,35.27,76511.21,24.1,0.91239,0.00021,3.40145]
[1777597801437,35.27,76512.22,24.1,0.91258,0.00021,3.39592]
[1777597804458,35.28,76510.8,24.1,0.91225,0.00021,3.40545]
[1777597805465,35.28,76512.56,24.1,0.91261,0.00021,3.39506]
[1777597806471,35.28,76513.49,24.1,0.91279,0.00021,3.38973]
[1777597807479,35.28,76515.01,24.1,0.9131,0.00021,3.38084]
[1777597808486,35.28,76527.61,24.1,0.9157,0.00021,3.30528]
[1777597809493,35.29,76527.01,24.1,0.91557,0.00021,3.30932]
[1777597814529,35.3,76527.01,24.1,0.91549,0.00021,3.3115]
[1777597816543,35.3,76527.77,24.1,0.91562,0.00021,3.30782]
[1777597821578,35.32,76526.73,24.1,0.91533,0.00021,3.31624]
[1777597823592,35.32,76524.74,24.1,0.91489,0.00021,3.32903]
[1777597824598,35.32,76511.85,24.1,0.91219,0.00021,3.40725]
[1777597825606,35.33,76495.77,24.1,0.90873,0.00022,3.50575]
[1777597826619,35.33,76493.32,24.1,0.90819,0.00022,3.52096]
[1777597827626,35.33,76490.96,24.1,0.90767,0.00022,3.53562]
[1777597829640,35.33,76489.33,24.1,0.90728,0.00022,3.54669]
[1777597830647,35.34,76487.15,24.1,0.90678,0.00022,3.56065]
[1777597831656,35.34,76486.33,24.1,0.90685,0.00022,3.55432]
[1777597832663,35.34,76484.66,24.1,0.90646,0.00022,3.56512]
[1777597833670,35.34,76480.88,24.1,0.90561,0.00022,3.58901]
[1777597835684,35.35,76482.42,24.1,0.90592,0.00022,3.5803]
[1777597840722,35.36,76482.06,24.1,0.90576,0.00022,3.58467]
[1777597845758,35.37,76482.25,24.1,0.90573,0.00022,3.58562]
[1777597850793,35.38,76482.21,24.1,0.90564,0.00022,3.58797]
[1777597853813,35.39,76485.43,24.1,0.90632,0.00022,3.56928]
[1777597854821,35.39,76490.79,24.1,0.90748,0.00022,3.53664]
[1777597860863,35.41,76490.67,24.1,0.90735,0.00022,3.54034]
[1777597862877,35.42,76489.25,24.1,0.907,0.00022,3.55006]
[1777597867912,35.43,76489.49,24.1,0.90697,0.00022,3.55095]
[1777597872948,35.44,76491.16,24.1,0.90726,0.00022,3.543]
[1777597874962,35.45,76492.15,24.1,0.90744,0.00022,3.53787]
[1777597877982,35.46,76493.14,24.1,0.90761,0.00022,3.53325]
[1777597878990,35.46,76494.57,24.1,0.9079,0.00022,3.52496]
[1777597884024,35.48,76493.87,24.1,0.90766,0.00022,3.53178]
[1777597888053,35.49,76494.73,24.1,0.90778,0.00022,3.52848]
[1777597890067,35.49,76495.7,24.1,0.90795,0.00022,3.52353]
[1777597895105,35.51,76497.12,24.1,0.90844,0.00022,3.50556]
[1777597896108,35.51,76498.6,24.1,0.90874,0.00022,3.49704]
[1777597898122,35.52,76500.15,24.1,0.90904,0.00022,3.48865]
[1777597899130,35.52,76503.6,24.1,0.90978,0.00021,3.46775]
[1777597900137,35.52,76507.26,24.1,0.91055,0.00021,3.44566]
[1777597901144,35.52,76509.11,24.1,0.91094,0.00021,3.43464]
[1777597902150,35.52,76510.21,24.1,0.91115,0.00021,3.42861]
[1777597906179,35.54,76511.53,24.1,0.91134,0.00021,3.42321]
[1777597909199,35.55,76512.53,24.1,0.91149,0.00021,3.41913]
[1777597913228,35.56,76511.75,24.1,0.91126,0.00021,3.42565]
[1777597916550,35.56,76511.73,24.1,0.91123,0.00021,3.42642]
[1777597919310,35.59,76512.99,24.1,0.91136,0.00021,3.42267]
[1777597921530,35.59,76512.96,24.1,0.91133,0.00021,3.4235]
[1777597922291,35.6,76510.98,24.1,0.91087,0.00021,3.43675]
[1777597924304,35.6,76512.4,24.1,0.91114,0.00021,3.42902]
[1777597926319,35.61,76513.43,24.1,0.91132,0.00021,3.42408]
[1777597928333,35.62,76514.42,24.1,0.91148,0.00021,3.41941]
[1777597932361,35.67,76522.38,24.1,0.91283,0.00021,3.38066]
[1777597934375,35.68,76523.27,24.1,0.91297,0.00021,3.37676]
[1777597936389,35.68,76527.12,24.1,0.91375,0.00021,3.35435]
[1777597937397,35.72,76527.94,24.1,0.91366,0.00021,3.35695]
[1777597938404,35.77,76527.06,24.1,0.91323,0.00021,3.36945]
[1777597939411,35.81,76527.88,24.1,0.91315,0.00021,3.37173]
[1777597945453,35.86,76528.22,24.1,0.9129,0.00021,3.37914]
[1777597950487,35.88,76527.98,24.1,0.91275,0.00021,3.38327]
[1777597951495,35.88,76527.74,24.1,0.91294,0.00021,3.37364]
[1777597953508,35.89,76527.02,24.1,0.91274,0.00021,3.37931]
[1777597954405,35.89,76527.02,24.1,0.91274,0.00021,3.37931]
[1777597955524,35.89,76528.11,24.1,0.91295,0.00021,3.37345]
[1777597956530,35.9,76531.49,24.1,0.91364,0.00021,3.35368]
[1777597960559,35.9,76534.34,24.1,0.91418,0.0002,3.33805]
[1777597961566,35.9,76535.05,24.1,0.91431,0.0002,3.33418]
[1777597966601,35.96,76534.65,24.1,0.91393,0.00021,3.34528]
[1777597969518,36.0,76534.82,24.1,0.91371,0.00021,3.35153]
[1777597969640,36.04,76536.19,24.1,0.91373,0.0002,3.35125]
[1777597970749,36.05,76540.79,24.1,0.91466,0.0002,3.3244]
[1777597976675,36.14,76544.45,24.1,0.91484,0.0002,3.3191]
[1777597981711,36.15,76544.77,24.1,0.91485,0.0002,3.31892]
[1777597986746,36.16,76544.45,24.1,0.91473,0.0002,3.32247]
[1777597987753,36.16,76543.63,24.1,0.91455,0.0002,3.32761]
[1777597992794,36.17,76543.93,24.1,0.91456,0.0002,3.32746]
[1777597993801,36.17,76543.15,24.1,0.91439,0.0002,3.33237]
[1777597999843,36.18,76543.19,24.1,0.91433,0.0002,3.33401]
[1777598004877,36.27,76542.74,24.1,0.9137,0.0002,3.3522]
[1777598009913,36.29,76542.88,24.1,0.91361,0.0002,3.35482]
[1777598011927,36.3,76541.85,24.1,0.91362,0.0002,3.3505]
[1777598013941,36.31,76539.37,24.1,0.91306,0.0002,3.36644]
[1777598018975,36.33,76539.5,24.1,0.91298,0.0002,3.36898]
[1777598021997,36.34,76537.58,24.1,0.91252,0.00021,3.38224]
[1777598025019,36.35,76538.39,24.1,0.91262,0.00021,3.37938]
[1777598028039,36.36,76539.3,24.1,0.91274,0.00021,3.37594]
[1777598033075,36.37,76539.38,24.1,0.91271,0.00021,3.37659]
[1777598034081,36.37,76540.59,24.1,0.91295,0.0002,3.3697]
[1777598039116,36.38,76540.26,24.1,0.91285,0.0002,3.37281]
[1777598044151,36.39,76540.52,24.1,0.91286,0.0002,3.37243]
[1777598046165,36.39,76539.73,24.1,0.91268,0.00021,3.37754]
[1777598050194,36.39,76538.71,24.1,0.91244,0.00021,3.38442]
[1777598052208,36.4,76539.58,24.1,0.9126,0.00021,3.37973]
[1777598057243,36.4,76540.15,24.1,0.91268,0.00021,3.37747]
[1777598062277,36.41,76538.77,24.1,0.91236,0.00021,3.38668]
[1777598067314,36.42,76540.0,24.1,0.91258,0.00021,3.3805]
[1777598072348,36.42,76539.94,24.1,0.91279,0.0002,3.37015]
[1777598078395,36.43,76539.48,24.1,0.91265,0.00021,3.37421]
[1777598083425,36.44,76539.49,24.1,0.91262,0.00021,3.37525]
[1777598088461,36.44,76539.18,24.1,0.91251,0.00021,3.37838]
[1777598093496,36.45,76539.5,24.1,0.91254,0.00021,3.37735]
[1777598094213,36.45,76539.5,24.1,0.91254,0.00021,3.37735]
[1777598094503,36.45,76516.07,24.1,0.90763,0.00021,3.51642]
[1777598095509,36.45,76511.61,24.1,0.90667,0.00022,3.54309]
[1777598097523,36.45,76510.07,24.1,0.90634,0.00022,3.55225]
[1777598098235,36.45,76510.07,24.1,0.90634,0.00022,3.55225]
[1777598098530,36.45,76511.22,24.1,0.90659,0.00022,3.54531]
[1777598098737,36.45,76511.22,24.1,0.90659,0.00022,3.54531]
[1777598099424,36.45,76511.22,24.1,0.90659,0.00022,3.54531]
[1777598100624,36.45,76514.8,24.1,0.90735,0.00021,3.52422]
[1777598102559,36.46,76523.57,24.1,0.90918,0.00021,3.4728]
[1777598103566,36.46,76525.82,24.1,0.90964,0.00021,3.45993]
[1777598104573,36.46,76529.96,24.1,0.91049,0.00021,3.43594]
[1777598105580,36.47,76530.76,24.1,0.91063,0.00021,3.43175]
[1777598109608,36.47,76532.73,24.1,0.911,0.00021,3.42147]
[1777598110614,36.47,76533.69,24.1,0.91119,0.00021,3.41596]
[1777598111621,36.48,76534.52,24.1,0.91136,0.00021,3.41123]
[1777598113635,36.48,76538.09,24.1,0.91208,0.00021,3.39057]
[1777598115650,36.48,76539.23,24.1,0.9123,0.00021,3.38427]
[1777598120686,36.49,76538.94,24.1,0.91221,0.00021,3.38697]
[1777598124037,36.49,76540.13,24.1,0.91243,0.00021,3.38058]
[1777598129749,36.5,76539.68,24.1,0.9123,0.00021,3.38445]
[1777598132770,36.5,76539.36,24.1,0.91247,0.00021,3.37514]
[1777598133776,36.5,76540.36,24.1,0.91267,0.0002,3.36949]
[1777598136510,36.5,76540.83,24.1,0.91276,0.0002,3.36696]
[1777598136564,36.5,76548.95,24.1,0.9144,0.0002,3.31976]
[1777598137571,36.5,76548.95,24.1,0.9144,0.0002,3.31976]
[1777598137657,36.51,76554.36,24.1,0.91547,0.0002,3.28893]
[1777598138227,36.51,76566.15,24.1,0.9178,0.0002,3.22095]
[1777598139819,36.51,76568.78,24.1,0.91829,0.00019,3.20667]
[1777598144854,36.52,76569.07,24.1,0.91829,0.00019,3.20668]
[1777598146868,36.52,76572.36,24.1,0.91892,0.00019,3.18814]
[1777598147875,36.52,76574.3,24.1,0.91929,0.00019,3.17724]
[1777598149889,36.53,76576.52,24.1,0.91971,0.00019,3.16495]
[1777598153917,36.53,76574.38,24.1,0.91927,0.00019,3.17789]
[1777598154926,36.53,76572.19,24.1,0.91884,0.00019,3.19055]
[1777598155931,36.53,76572.89,24.1,0.91897,0.00019,3.18671]
[1777598156937,36.53,76565.37,24.1,0.9175,0.0002,3.22989]
[1777598157945,36.53,76569.55,24.1,0.91831,0.00019,3.20603]
[1777598159959,36.54,76567.64,24.1,0.91793,0.0002,3.21722]
[1777598162979,36.54,76566.55,24.1,0.91771,0.0002,3.22379]
[1777598167008,36.54,76567.39,24.1,0.91786,0.0002,3.21939]
[1777598170029,36.54,76565.82,24.1,0.91754,0.0002,3.22871]
[1777598171035,36.54,76564.74,24.1,0.91733,0.0002,3.235]
[1777598172043,36.55,76565.49,24.1,0.91746,0.0002,3.23112]
[1777598174057,36.55,76567.62,24.1,0.91785,0.0002,3.21976]
[1777598175064,36.55,76570.4,24.1,0.91839,0.00019,3.20396]
[1777598176071,36.55,76571.86,24.1,0.91867,0.00019,3.19575]
[1777598177077,36.55,76572.59,24.1,0.9188,0.00019,3.19172]
[1777598181105,36.56,76571.27,24.1,0.91853,0.00019,3.19984]
[1777598183119,36.56,76568.69,24.1,0.91801,0.0002,3.21486]
[1777598184127,36.56,76567.99,24.1,0.91787,0.0002,3.21898]
[1777598188155,36.56,76567.18,24.1,0.9177,0.0002,3.22404]
[1777598189162,36.56,76566.03,24.1,0.91747,0.0002,3.23073]
[1777598191176,36.56,76565.09,24.1,0.91754,0.0002,3.22464]
[1777598192183,36.56,76568.14,24.1,0.91814,0.0002,3.20725]
[1777598193189,36.56,76566.97,24.1,0.9179,0.0002,3.21407]
[1777598198225,36.57,76566.58,24.1,0.9178,0.0002,3.21718]
[1777598199755,36.62,76562.65,24.1,0.91673,0.0002,3.24845]
[1777598201246,36.62,76557.33,24.1,0.91566,0.0002,3.27947]
[1777598202253,36.63,76556.6,24.1,0.9155,0.0002,3.28404]
[1777598203260,36.63,76557.45,24.1,0.91566,0.0002,3.27947]
[1777598205443,36.63,76555.68,24.1,0.91528,0.0002,3.29037]
[1777598207288,36.64,76557.09,24.1,0.91554,0.0002,3.28289]
[1777598208295,36.64,76558.75,24.1,0.91586,0.0002,3.27365]
[1777598211316,36.64,76560.11,24.1,0.9161,0.0002,3.26688]
[1777598212323,36.65,76559.28,24.1,0.91592,0.0002,3.27202]
[1777598214337,36.65,76560.08,24.1,0.91608,0.0002,3.26745]
[1777598218365,36.65,76563.16,24.1,0.91668,0.0002,3.24983]
[1777598219372,36.65,76564.76,24.1,0.917,0.0002,3.24069]
[1777598221386,36.65,76567.16,24.1,0.91746,0.0002,3.22708]
[1777598222392,36.65,76568.81,24.1,0.91778,0.0002,3.21772]
[1777598226421,36.65,76567.8,24.1,0.91757,0.0002,3.22388]
[1777598227427,36.65,76568.77,24.1,0.91776,0.0002,3.21842]
[1777598228434,36.65,76567.36,24.1,0.91748,0.0002,3.22658]
[1777598229442,36.65,76568.11,24.1,0.91762,0.0002,3.22237]
[1777598232463,36.65,76567.15,24.1,0.91743,0.0002,3.22813]
[1777598233469,36.65,76565.52,24.1,0.9171,0.0002,3.23755]
[1777598235484,36.65,76566.25,24.1,0.91724,0.0002,3.23351]
[1777598239511,36.66,76564.56,24.1,0.91687,0.0002,3.24451]
[1777598240518,36.66,76556.69,24.1,0.91529,0.0002,3.2902]
[1777598241738,36.67,76556.13,24.1,0.91516,0.0002,3.29407]
[1777598248574,36.68,76555.96,24.1,0.91506,0.0002,3.29695]
[1777598253609,36.68,76556.15,24.1,0.91534,0.0002,3.28466]
[1777598254616,36.68,76554.87,24.1,0.91509,0.0002,3.29204]
[1777598255623,36.68,76555.67,24.1,0.91525,0.0002,3.2874]
[1777598257638,36.68,76557.13,24.1,0.91554,0.0002,3.27896]
[1777598258645,36.68,76559.47,24.1,0.916,0.0002,3.2655]
[1777598261665,36.68,76558.6,24.1,0.91583,0.0002,3.27056]
[1777598262672,36.68,76559.33,24.1,0.91597,0.0002,3.26638]
[1777598263680,36.68,76558.59,24.1,0.91583,0.0002,3.27065]
[1777598268714,36.69,76558.58,24.1,0.91578,0.0002,3.27211]
[1777598272743,36.7,76556.76,24.1,0.91537,0.0002,3.28395]
[1777598277778,36.71,76556.02,24.1,0.91516,0.0002,3.28984]
[1777598282813,36.72,76555.88,24.1,0.91508,0.0002,3.29224]
[1777598285834,36.73,76557.36,24.1,0.91533,0.0002,3.28507]
[1777598286841,36.73,76558.43,24.1,0.91553,0.0002,3.27924]
[1777598287847,36.73,76560.71,24.1,0.91596,0.0002,3.26689]
[1777598290869,36.74,76563.49,24.1,0.91648,0.0002,3.25174]
[1777598291876,36.74,76565.2,24.1,0.91682,0.0002,3.24198]
[1777598296911,36.74,76564.57,24.1,0.91668,0.0002,3.24583]
[1777598299932,36.74,76565.94,24.1,0.91695,0.0002,3.23813]
[1777598303960,36.75,76568.47,24.1,0.91739,0.0002,3.22525]
[1777598305406,36.75,76568.47,24.1,0.91739,0.0002,3.22525]
[1777598305509,36.75,76574.14,24.1,0.91848,0.00019,3.19337]
[1777598306871,36.75,76574.14,24.1,0.91848,0.00019,3.19337]
[1777598307249,36.76,76579.76,24.1,0.91954,0.00019,3.1621]
[1777598311010,36.76,76579.36,24.1,0.9197,0.00019,3.15341]
[1777598312017,36.76,76577.95,24.1,0.91943,0.00019,3.16155]
[1777598314031,36.77,76576.94,24.1,0.9192,0.00019,3.16827]
[1777598315038,36.77,76575.26,24.1,0.91887,0.00019,3.17795]
[1777598316045,36.77,76573.71,24.1,0.91857,0.00019,3.18689]
[1777598317052,36.77,76572.57,24.1,0.91834,0.00019,3.19349]
[1777598318059,36.77,76571.75,24.1,0.91818,0.00019,3.19827]
[1777598319066,36.77,76567.96,24.1,0.91743,0.0002,3.21997]
[1777598320073,36.77,76564.69,24.1,0.91679,0.0002,3.23873]
[1777598323093,36.78,76565.52,24.1,0.91692,0.0002,3.23481]
[1777598324101,36.78,76567.69,24.1,0.91735,0.0002,3.22247]
[1777598326115,36.78,76568.58,24.1,0.91752,0.0002,3.21755]
[1777598330143,36.78,76569.35,24.1,0.91766,0.0002,3.2135]
[1777598334171,36.78,76570.57,24.1,0.91788,0.00019,3.20691]
[1777598339209,36.79,76570.68,24.1,0.91789,0.00019,3.20678]
[1777598344244,36.79,76570.81,24.1,0.91789,0.00019,3.20653]
[1777598347265,36.79,76567.88,24.1,0.91731,0.0002,3.22351]
[1777598350286,36.79,76567.12,24.1,0.91716,0.0002,3.22806]
[1777598355321,36.79,76566.99,24.1,0.91712,0.0002,3.22914]
[1777598360356,36.79,76566.51,24.1,0.91701,0.0002,3.23219]
[1777598361518,36.79,76566.51,24.1,0.91701,0.0002,3.23219]
[1777598361523,36.8,76566.73,24.1,0.91706,0.0002,3.23099]
[1777598363377,36.8,76567.54,24.1,0.91721,0.0002,3.22649]
[1777598366111,36.8,76567.79,24.1,0.91725,0.0002,3.2252]
[1777598368412,36.8,76566.55,24.1,0.91698,0.0002,3.23315]
[1777598371537,36.81,76566.52,24.1,0.91695,0.0002,3.23411]
[1777598371628,36.81,76566.07,24.1,0.91711,0.0002,3.22536]
[1777598377475,36.82,76565.28,24.1,0.91687,0.0002,3.23226]
[1777598378146,36.82,76565.28,24.1,0.91687,0.0002,3.23226]
[1777598379489,36.83,76567.15,24.1,0.91721,0.0002,3.22237]
[1777598381504,36.83,76569.25,24.1,0.9176,0.0002,3.21122]
[1777598386537,36.85,76568.8,24.1,0.91744,0.0002,3.2159]
[1777598391573,36.85,76566.14,24.1,0.91687,0.0002,3.23244]
[1777598395601,36.86,76567.05,24.1,0.91704,0.0002,3.22745]
[1777598400638,36.86,76566.96,24.1,0.91701,0.0002,3.22824]
[1777598402650,36.86,76565.63,24.1,0.91675,0.0002,3.23594]
[1777598407685,36.86,76566.39,24.1,0.91689,0.0002,3.23184]
[1777598408692,36.86,76567.95,24.1,0.91719,0.0002,3.223]
[1777598409699,36.86,76569.67,24.1,0.91753,0.0002,3.21327]
[1777598414733,36.86,76569.53,24.1,0.91749,0.0002,3.21446]
[1777598416512,36.86,76569.19,24.1,0.91742,0.0002,3.21648]
[1777598420220,36.86,76568.81,24.1,0.91733,0.0002,3.21893]
[1777598425811,36.87,76568.65,24.1,0.91729,0.0002,3.22026]
[1777598430846,36.87,76568.66,24.1,0.91727,0.0002,3.22062]
[1777598434873,36.87,76571.43,24.1,0.91807,0.00019,3.19351]
[1777598439909,36.89,76571.29,24.1,0.91795,0.00019,3.19692]
[1777598440916,36.89,76570.23,24.1,0.91771,0.0002,3.20378]
[1777598446959,36.91,76569.15,24.1,0.9174,0.0002,3.21286]
[1777598450987,36.92,76570.67,24.1,0.91765,0.0002,3.20555]
[1777598451994,36.92,76571.48,24.1,0.9178,0.00019,3.20138]
[1777598454008,36.93,76570.1,24.1,0.9175,0.0002,3.21005]
[1777598460050,36.94,76569.41,24.1,0.91728,0.0002,3.21641]
[1777598465085,36.94,76569.22,24.1,0.91723,0.0002,3.21782]
[1777598470120,36.94,76568.67,24.1,0.91712,0.0002,3.22126]
[1777598475154,36.95,76568.82,24.1,0.91714,0.0002,3.22068]
[1777598480191,36.95,76568.75,24.1,0.91711,0.0002,3.22137]
[1777598487239,36.96,76569.54,24.1,0.91722,0.0002,3.21832]
[1777598489254,36.96,76568.7,24.1,0.91703,0.0002,3.22389]
[1777598491270,36.97,76567.63,24.1,0.91705,0.0002,3.21901]
[1777598492276,36.97,76566.69,24.1,0.91686,0.0002,3.22473]
[1777598497312,36.98,76566.58,24.1,0.91677,0.0002,3.22727]
[1777598502348,37.0,76566.74,24.1,0.91671,0.0002,3.22907]
[1777598507382,37.01,76566.62,24.1,0.9166,0.0002,3.23205]
[1777598512418,37.01,76565.02,24.1,0.91628,0.0002,3.24132]
[1777598516446,37.01,76565.95,24.1,0.91646,0.0002,3.23611]
[1777598525510,37.03,76565.69,24.1,0.9163,0.0002,3.24083]
[1777598527524,37.03,76570.43,24.1,0.91721,0.0002,3.21461]
[1777598528531,37.04,76572.09,24.1,0.91752,0.00019,3.2056]
[1777598529537,37.04,76575.07,24.1,0.91808,0.00019,3.18916]
[1777598530545,37.04,76575.99,24.1,0.91825,0.00019,3.1844]
[1777598531551,37.04,76580.38,24.1,0.91908,0.00019,3.16011]
[1777598536587,37.06,76580.3,24.1,0.91898,0.00019,3.16295]
[1777598537593,37.06,76579.28,24.1,0.91877,0.00019,3.16916]
[1777598540615,37.07,76578.52,24.1,0.91858,0.00019,3.17483]
[1777598542629,37.08,76576.23,24.1,0.9181,0.00019,3.18863]
[1777598548671,37.09,76575.29,24.1,0.91783,0.00019,3.19649]
[1777598551692,37.09,76574.95,24.1,0.91801,0.00019,3.18725]
[1777598554712,37.1,76575.72,24.1,0.91815,0.00019,3.18319]
[1777598555720,37.1,76574.91,24.1,0.91799,0.00019,3.18786]
[1777598559749,37.1,76574.12,24.1,0.91782,0.00019,3.19268]
[1777598563776,37.1,76565.65,24.1,0.91615,0.0002,3.24099]
[1777598564783,37.1,76561.18,24.1,0.91527,0.0002,3.26647]
[1777598569818,37.1,76562.14,24.1,0.91545,0.0002,3.2612]
[1777598574871,37.11,76561.83,24.1,0.91536,0.0002,3.26387]
[1777598579906,37.11,76559.69,24.1,0.91494,0.0002,3.27596]
[1777598583935,37.11,76560.75,24.1,0.91515,0.0002,3.26974]
[1777598585949,37.11,76561.56,24.1,0.91532,0.0002,3.26506]
[1777598586955,37.11,76562.46,24.1,0.9155,0.0002,3.2599]
[1777598588970,37.11,76567.45,24.1,0.91648,0.0002,3.23149]
[1777598589977,37.11,76568.83,24.1,0.91675,0.0002,3.22368]
[1777598592998,37.11,76569.74,24.1,0.91693,0.0002,3.21869]
[1777598599040,37.11,76569.88,24.1,0.91695,0.0002,3.21816]
[1777598599247,37.11,76569.88,24.1,0.91695,0.0002,3.21816]
[1777598600262,37.11,76569.97,24.1,0.91695,0.0002,3.21803]
[1777598600357,37.11,76569.97,24.1,0.91695,0.0002,3.21803]
[1777598601054,37.11,76556.67,24.1,0.91431,0.0002,3.29405]
[1777598602061,37.11,76553.5,24.1,0.91366,0.0002,3.31247]
[1777598603067,37.12,76551.98,24.1,0.91335,0.0002,3.32142]
[1777598608103,37.12,76551.08,24.1,0.91313,0.0002,3.32769]
[1777598611125,37.13,76550.75,24.1,0.91331,0.0002,3.31832]
[1777598615152,37.14,76541.22,24.1,0.9113,0.00021,3.37491]
[1777598616159,37.14,76532.43,24.1,0.90946,0.00021,3.42645]
[1777598618174,37.14,76529.03,24.1,0.90872,0.00021,3.44719]
[1777598619181,37.15,76526.73,24.1,0.90822,0.00021,3.46105]
[1777598620188,37.15,76527.56,24.1,0.90838,0.00021,3.45661]
[1777598622202,37.15,76526.59,24.1,0.90815,0.00021,3.46311]
[1777598625223,37.16,76529.57,24.1,0.90873,0.00021,3.44691]
[1777598626230,37.16,76531.57,24.1,0.90913,0.00021,3.43566]
[1777598627237,37.17,76533.13,24.1,0.90944,0.00021,3.42701]
[1777598630258,37.17,76531.76,24.1,0.90911,0.00021,3.43637]
[1777598635292,37.19,76531.84,24.1,0.90905,0.00021,3.43812]
[1777598640328,37.2,76531.51,24.1,0.9089,0.00021,3.44223]
[1777598643349,37.21,76532.68,24.1,0.9091,0.00021,3.43672]
[1777598650397,37.23,76532.14,24.1,0.90888,0.00021,3.4429]
[1777598655435,37.24,76531.81,24.1,0.90873,0.00021,3.44695]
[1777598657449,37.25,76531.0,24.1,0.90853,0.00021,3.45251]
[1777598660470,37.25,76529.17,24.1,0.9081,0.00021,3.46439]
[1777598662484,37.26,76530.59,24.1,0.90837,0.00021,3.4569]
[1777598664498,37.26,76528.92,24.1,0.90799,0.00021,3.46745]
[1777598669533,37.28,76529.21,24.1,0.90799,0.00021,3.4677]
[1777598674567,37.29,76529.16,24.1,0.90818,0.00021,3.45789]
[1777598680609,37.3,76529.36,24.1,0.90814,0.00021,3.45911]
[1777598681616,37.33,76523.11,24.1,0.90667,0.00021,3.49954]
[1777598682624,37.33,76521.67,24.1,0.90635,0.00021,3.5083]
[1777598683631,37.33,76520.05,24.1,0.90599,0.00021,3.51812]
[1777598685644,37.33,76519.1,24.1,0.90577,0.00021,3.5243]
[1777598687658,37.34,76517.41,24.1,0.90539,0.00022,3.5348]
[1777598689985,37.34,76518.69,24.1,0.90564,0.00021,3.52783]
[1777598691687,37.34,76522.15,24.1,0.90636,0.00021,3.50809]
[1777598696722,37.35,76518.7,24.1,0.90557,0.00021,3.5299]
[1777598701757,37.36,76518.22,24.1,0.90541,0.00021,3.53411]
[1777598702764,37.36,76516.21,24.1,0.90497,0.00022,3.54621]
[1777598704778,37.37,76517.59,24.1,0.90525,0.00022,3.53861]
[1777598705785,37.37,76519.39,24.1,0.90562,0.00021,3.5283]
[1777598707799,37.37,76518.5,24.1,0.90541,0.00021,3.5341]
[1777598712834,37.38,76518.09,24.1,0.90527,0.00022,3.53787]
[1777598714848,37.38,76514.76,24.1,0.90454,0.00022,3.55799]
[1777598719882,37.39,76509.17,24.1,0.90328,0.00022,3.59216]
[1777598720890,37.39,76501.19,24.1,0.90152,0.00022,3.63963]
[1777598722904,37.39,76499.85,24.1,0.90121,0.00022,3.64781]
[1777598723910,37.4,76497.62,24.1,0.90071,0.00022,3.66119]
[1777598727939,37.4,76496.77,24.1,0.90051,0.00022,3.66657]
[1777598731966,37.4,76496.56,24.1,0.90074,0.00022,3.65586]
[1777598733980,37.4,76493.8,24.1,0.90011,0.00022,3.67247]
[1777598734987,37.4,76490.88,24.1,0.89946,0.00022,3.68996]
[1777598741030,37.4,76491.45,24.1,0.89958,0.00022,3.68678]
[1777598745464,37.4,76491.48,24.1,0.89958,0.00022,3.68677]
[1777598748079,37.4,76488.6,24.1,0.89892,0.00023,3.7041]
[1777598749086,37.4,76487.49,24.1,0.89867,0.00023,3.71076]
[1777598754121,37.4,76487.42,24.1,0.89865,0.00023,3.71121]
[1777598759737,37.4,76487.93,24.1,0.89877,0.00023,3.70821]
[1777598761847,37.41,76487.07,24.1,0.89856,0.00023,3.71379]
[1777598762177,37.41,76483.49,24.1,0.89775,0.00023,3.73522]
[1777598763184,37.41,76482.38,24.1,0.89749,0.00023,3.74184]
[1777598765237,37.41,76483.49,24.1,0.89775,0.00023,3.7351]
[1777598769226,37.4,76482.03,24.1,0.89742,0.00023,3.74372]
[1777598772247,37.41,76484.33,24.1,0.89793,0.00023,3.7304]
[1777598773254,37.41,76486.41,24.1,0.89839,0.00023,3.71822]
[1777598777281,37.42,76487.35,24.1,0.89857,0.00023,3.71345]
[1777598782316,37.42,76488.0,24.1,0.89872,0.00023,3.70957]
[1777598787352,37.42,76488.63,24.1,0.89886,0.00023,3.70584]
[1777598791380,37.42,76488.26,24.1,0.89906,0.00023,3.6958]
[1777598796414,37.42,76487.85,24.1,0.89896,0.00023,3.69837]
[1777598801450,37.42,76487.85,24.1,0.89896,0.00023,3.69847]
[1777598808499,37.42,76487.57,24.1,0.89889,0.00023,3.70027]
[1777598813634,37.42,76486.75,24.1,0.89869,0.00023,3.70554]
[1777598813735,37.42,76481.38,24.1,0.89746,0.00023,3.73803]
[1777598819580,37.43,76480.99,24.1,0.89731,0.00023,3.74188]
[1777598822601,37.44,76483.53,24.1,0.89786,0.00023,3.72739]
[1777598823608,37.44,76484.57,24.1,0.89809,0.00023,3.72143]
[1777598828642,37.45,76484.82,24.1,0.89809,0.00023,3.72131]
[1777598831664,37.45,76483.81,24.1,0.89783,0.00023,3.72819]
[1777598834685,37.46,76481.75,24.1,0.89733,0.00023,3.74132]
[1777598839720,37.46,76482.65,24.1,0.89749,0.00023,3.73715]
[1777598844755,37.47,76482.87,24.1,0.8975,0.00023,3.73708]
[1777598849790,37.48,76483.31,24.1,0.89755,0.00023,3.7357]
[1777598856840,37.49,76483.5,24.1,0.89781,0.00023,3.72403]
[1777598857847,37.49,76481.74,24.1,0.8974,0.00023,3.73483]
[1777598858853,37.49,76478.13,24.1,0.89656,0.00023,3.75674]
[1777598859860,37.5,76476.66,24.1,0.89622,0.00023,3.76579]
[1777598864897,37.5,76479.05,24.1,0.89673,0.00023,3.75244]
[1777598865904,37.5,76481.53,24.1,0.89729,0.00023,3.73778]
[1777598868093,37.51,76481.76,24.1,0.89732,0.00023,3.73699]
[1777598869911,37.51,76482.37,24.1,0.89744,0.00023,3.73382]
[1777598869964,37.51,76484.83,24.1,0.89799,0.00023,3.71934]
[1777598872952,37.52,76486.33,24.1,0.8983,0.00023,3.71117]
[1777598873960,37.52,76487.5,24.1,0.89855,0.00023,3.70446]
[1777598878994,37.53,76488.19,24.1,0.89866,0.00023,3.7018]
[1777598880008,37.53,76486.88,24.1,0.89835,0.00023,3.70992]
[1777598883023,37.54,76485.55,24.1,0.89801,0.00023,3.71871]
[1777598888058,37.54,76485.69,24.1,0.89804,0.00023,3.71805]
[1777598894100,37.54,76486.32,24.1,0.89819,0.00023,3.71417]
[1777598899134,37.54,76486.61,24.1,0.89826,0.00023,3.71235]
[1777598904169,37.53,76486.77,24.1,0.89829,0.00023,3.71134]
[1777598909204,37.53,76487.7,24.1,0.89851,0.00023,3.70575]
[1777598916254,37.53,76487.94,24.1,0.89885,0.00023,3.69201]
[1777598919274,37.54,76488.9,24.1,0.89906,0.00023,3.68634]
[1777598924310,37.54,76488.8,24.1,0.89903,0.00023,3.68703]
[1777598926539,37.54,76488.69,24.1,0.89901,0.00023,3.68773]
[1777598930351,37.54,76489.97,24.1,0.89929,0.00023,3.68022]
[1777598933373,37.54,76488.82,24.1,0.89903,0.00023,3.68714]
[1777598933896,37.54,76488.82,24.1,0.89903,0.00023,3.68714]
[1777598934379,37.54,76489.57,24.1,0.8992,0.00023,3.6827]
[1777598940422,37.54,76489.51,24.1,0.89918,0.00023,3.68322]
[1777598945462,37.54,76489.49,24.1,0.89917,0.00023,3.68347]
[1777598947475,37.54,76488.03,24.1,0.89884,0.00023,3.69221]
[1777598948482,37.54,76487.15,24.1,0.89864,0.00023,3.69747]
[1777598951478,37.54,76487.11,24.1,0.89863,0.00023,3.69772]
[1777598951503,37.54,76487.09,24.1,0.89862,0.00023,3.69784]
[1777598958056,37.54,76486.95,24.1,0.89859,0.00023,3.69868]
[1777598958126,37.54,76486.88,24.1,0.89858,0.00023,3.69912]
[1777598962244,37.54,76486.87,24.1,0.89856,0.00023,3.69948]
[1777598962299,37.54,76486.87,24.1,0.89856,0.00023,3.69948]
[1777598964160,37.55,76486.72,24.1,0.89851,0.00023,3.70096]
[1777598964402,37.55,76486.72,24.1,0.89851,0.00023,3.70096]
[1777598969630,37.56,76486.94,24.1,0.89848,0.00023,3.70168]
[1777598971524,37.56,76486.94,24.1,0.89848,0.00023,3.70168]
[1777598971435,37.56,76486.73,24.1,0.89871,0.00023,3.69087]
[1777598971644,37.56,76486.73,24.1,0.89871,0.00023,3.69087]
[1777598976091,37.56,76487.14,24.1,0.8988,0.00023,3.68845]
[1777598976150,37.56,76487.26,24.1,0.89883,0.00023,3.68775]
[1777598977686,37.56,76488.48,24.1,0.8991,0.00023,3.68051]
[1777598980707,37.56,76489.81,24.1,0.8994,0.00023,3.67267]
[1777598984735,37.56,76488.75,24.1,0.89915,0.00023,3.67912]
[1777598985742,37.56,76489.77,24.1,0.89938,0.00023,3.67308]
[1777598990777,37.56,76489.0,24.1,0.8992,0.00023,3.67783]
[1777598993361,37.57,76489.94,24.1,0.89939,0.00023,3.67289]
[1777598998832,37.58,76489.97,24.1,0.89932,0.00023,3.67465]
[1777599003868,37.59,76489.76,24.1,0.89922,0.00023,3.67752]
[1777599007896,37.6,76488.82,24.1,0.89896,0.00023,3.68439]
[1777599010920,37.6,76487.78,24.1,0.89869,0.00023,3.69149]
[1777599011927,37.61,76484.77,24.1,0.89799,0.00023,3.70973]
[1777599013940,37.61,76483.73,24.1,0.89774,0.00023,3.71647]
[1777599017412,37.61,76482.66,24.1,0.89746,0.00023,3.72363]
[1777599023004,37.62,76481.77,24.1,0.8972,0.00023,3.73044]
[1777599028041,37.63,76481.73,24.1,0.89715,0.00023,3.73187]
[1777599032069,37.64,76485.9,24.1,0.89835,0.00023,3.69555]
[1777599034083,37.64,76487.28,24.1,0.89864,0.00023,3.68792]
[1777599039118,37.65,76487.99,24.1,0.89875,0.00023,3.68519]
[1777599045160,37.66,76487.63,24.1,0.89862,0.00023,3.68853]
[1777599050195,37.67,76487.94,24.1,0.89863,0.00023,3.68816]
[1777599055233,37.68,76488.07,24.1,0.89861,0.00023,3.68885]
[1777599060268,37.69,76487.95,24.1,0.89853,0.00023,3.69101]
[1777599061516,37.69,76487.95,24.1,0.89853,0.00023,3.69101]
[1777599061595,37.69,76487.96,24.1,0.89851,0.00023,3.69152]
[1777599064976,37.69,76487.8,24.1,0.89845,0.00023,3.69305]
[1777599065303,37.69,76487.55,24.1,0.89838,0.00023,3.69482]
[1777599070337,37.7,76487.48,24.1,0.89831,0.00023,3.69664]
[1777599075373,37.71,76486.62,24.1,0.89807,0.00023,3.70312]
[1777599077387,37.72,76485.64,24.1,0.89782,0.00023,3.70948]
[1777599082422,37.72,76486.2,24.1,0.8979,0.00023,3.70744]
[1777599083429,37.73,76484.79,24.1,0.89757,0.00023,3.71609]
[1777599084435,37.73,76483.07,24.1,0.89717,0.00023,3.72658]
[1777599086450,37.73,76482.13,24.1,0.89694,0.00023,3.73264]
[1777599090478,37.74,76481.16,24.1,0.89668,0.00023,3.73929]
[1777599092491,37.74,76480.57,24.1,0.89682,0.00023,3.73082]
[1777599093499,37.74,76479.4,24.1,0.89655,0.00023,3.73802]
[1777599095513,37.74,76481.44,24.1,0.897,0.00023,3.72627]
[1777599096520,37.74,76482.51,24.1,0.89723,0.00023,3.72012]
[1777599101514,37.75,76482.09,24.1,0.8971,0.00023,3.72355]
[1777599101609,37.75,76481.59,24.1,0.89697,0.00023,3.72699]
[1777599106409,37.76,76482.09,24.1,0.89705,0.00023,3.72491]
[1777599106590,37.76,76482.6,24.1,0.89716,0.00023,3.7221]
[1777599107597,37.76,76484.59,24.1,0.8976,0.00023,3.71051]
[1777599111625,37.77,76490.25,24.1,0.89886,0.00023,3.67766]
[1777599112632,37.77,76496.69,24.1,0.9003,0.00022,3.63963]
[1777599113639,37.77,76499.36,24.1,0.90089,0.00022,3.62397]
[1777599115652,37.77,76500.95,24.1,0.90123,0.00022,3.61479]
[1777599120688,37.77,76501.94,24.1,0.90143,0.00022,3.60948]
[1777599124037,37.78,76501.13,24.1,0.90121,0.00022,3.61544]
[1777599125722,37.78,76502.54,24.1,0.90149,0.00022,3.60794]
[1777599131765,37.8,76502.67,24.1,0.90143,0.00022,3.60955]
[1777599136800,37.81,76502.7,24.1,0.90137,0.00022,3.61135]
[1777599141834,37.82,76502.91,24.1,0.90134,0.00022,3.61207]
[1777599144855,37.83,76502.08,24.1,0.90111,0.00022,3.61811]
[1777599149890,37.84,76502.06,24.1,0.90104,0.00022,3.62013]
[1777599154925,37.86,76502.16,24.1,0.90128,0.00022,3.60909]
[1777599155933,37.86,76497.42,24.1,0.90021,0.00022,3.63736]
[1777599156939,37.86,76496.58,24.1,0.90001,0.00022,3.64265]
[1777599161975,37.87,76496.29,24.1,0.89988,0.00022,3.64604]
[1777599167010,37.88,76496.64,24.1,0.8999,0.00022,3.64565]
[1777599173052,37.89,76496.52,24.1,0.89979,0.00022,3.64834]
[1777599177080,37.9,76499.51,24.1,0.90041,0.00022,3.63205]
[1777599178087,37.9,76503.02,24.1,0.90118,0.00022,3.61179]
[1777599180101,37.91,76505.0,24.1,0.9016,0.00022,3.60065]
[1777599181108,37.91,76504.09,24.1,0.90139,0.00022,3.60609]
[1777599183122,37.91,76504.9,24.1,0.90156,0.00022,3.60153]
[1777599185136,37.91,76504.02,24.1,0.90136,0.00022,3.60689]
[1777599189163,37.91,76502.97,24.1,0.90111,0.00022,3.61343]
[1777599190171,37.91,76501.94,24.1,0.90088,0.00022,3.61956]
[1777599195207,37.92,76503.05,24.1,0.90111,0.00022,3.61344]
[1777599199235,37.92,76503.91,24.1,0.90129,0.00022,3.60875]
[1777599202257,37.92,76505.96,24.1,0.90173,0.00022,3.59702]
[1777599203264,37.92,76508.47,24.1,0.90228,0.00022,3.58244]
[1777599204271,37.92,76509.99,24.1,0.90261,0.00022,3.57369]
[1777599205278,37.92,76512.11,24.1,0.90307,0.00022,3.56147]
[1777599206285,37.92,76513.15,24.1,0.90329,0.00022,3.55557]
[1777599208299,37.93,76518.1,24.1,0.90435,0.00022,3.52712]
[1777599209306,37.93,76520.49,24.1,0.90485,0.00021,3.51346]
[1777599211320,37.93,76519.78,24.1,0.90497,0.00021,3.50577]
[1777599215347,37.94,76518.48,24.1,0.90465,0.00022,3.51424]
[1777599220385,37.94,76518.46,24.1,0.90461,0.00022,3.5155]
[1777599221392,37.94,76517.23,24.1,0.90433,0.00022,3.52286]
[1777599226427,37.95,76517.31,24.1,0.90431,0.00022,3.52347]
[1777599231463,37.96,76517.3,24.1,0.90427,0.00022,3.52458]
[1777599232470,37.96,76516.53,24.1,0.9041,0.00022,3.52926]
[1777599237780,37.96,76516.57,24.1,0.90407,0.00022,3.52984]
[1777599243547,37.97,76516.71,24.1,0.90405,0.00022,3.53045]
[1777599247574,37.98,76513.81,24.1,0.90339,0.00022,3.5481]
[1777599252610,37.98,76513.67,24.1,0.90333,0.00022,3.54976]
[1777599257645,37.99,76522.77,24.1,0.90526,0.00021,3.49786]
[1777599258652,37.99,76526.12,24.1,0.90597,0.00021,3.47877]
[1777599261672,38.0,76528.41,24.1,0.90643,0.00021,3.46641]
[1777599264693,38.0,76527.69,24.1,0.90624,0.00021,3.47143]
[1777599269729,38.01,76527.52,24.1,0.90614,0.00021,3.47413]
[1777599274764,38.02,76527.48,24.1,0.90636,0.00021,3.46356]
[1777599279802,38.03,76526.83,24.1,0.90617,0.00021,3.46877]
[1777599281815,38.04,76525.48,24.1,0.90586,0.00021,3.4771]
[1777599286849,38.04,76525.21,24.1,0.90576,0.00021,3.48002]
[1777599291536,38.05,76525.1,24.1,0.9057,0.00021,3.48145]
[1777599291628,38.05,76524.73,24.1,0.90562,0.00021,3.48385]
[1777599295746,38.05,76524.41,24.1,0.90553,0.00021,3.48621]
[1777599300949,38.07,76524.3,24.1,0.90543,0.00021,3.48889]
[1777599303971,38.07,76525.91,24.1,0.90575,0.00021,3.48036]
[1777599305984,38.08,76528.51,24.1,0.90628,0.00021,3.46594]
[1777599311020,38.08,76528.9,24.1,0.90631,0.00021,3.46515]
[1777599313185,38.09,76528.98,24.1,0.90631,0.00021,3.46497]
[1777599313238,38.09,76531.52,24.1,0.90684,0.00021,3.45068]
[1777599315049,38.09,76535.66,24.1,0.90769,0.00021,3.42757]
[1777599319077,38.1,76534.57,24.1,0.90741,0.00021,3.43516]
[1777599322479,38.11,76535.92,24.1,0.90766,0.00021,3.42844]
[1777599324112,38.11,76536.88,24.1,0.90784,0.00021,3.42362]
[1777599328140,38.12,76535.69,24.1,0.90754,0.00021,3.43181]
[1777599331507,38.12,76535.94,24.1,0.90756,0.00021,3.43105]
[1777599332322,38.13,76535.82,24.1,0.90781,0.00021,3.41984]
[1777599334878,38.13,76535.84,24.1,0.90779,0.00021,3.42039]
[1777599336642,38.14,76527.19,24.1,0.90593,0.00021,3.47097]
[1777599341555,38.14,76527.62,24.1,0.90598,0.00021,3.46962]
[1777599344391,38.15,76527.6,24.1,0.90594,0.00021,3.47056]
[1777599353317,38.17,76528.09,24.1,0.90595,0.00021,3.47042]
[1777599359358,38.18,76528.29,24.1,0.90593,0.00021,3.4709]
[1777599364394,38.19,76528.0,24.1,0.90582,0.00021,3.47389]
[1777599366579,38.19,76528.37,24.1,0.90589,0.00021,3.47203]
[1777599366626,38.19,76533.6,24.1,0.907,0.00021,3.44194]
[1777599368517,38.19,76533.6,24.1,0.90699,0.00021,3.44223]
[1777599370436,38.19,76532.56,24.1,0.90674,0.00021,3.44911]
[1777599371443,38.2,76531.44,24.1,0.90649,0.00021,3.45582]
[1777599372450,38.2,76530.6,24.1,0.9063,0.00021,3.46092]
[1777599375471,38.2,76529.78,24.1,0.9061,0.00021,3.46646]
[1777599380506,38.21,76529.79,24.1,0.90605,0.00021,3.46776]
[1777599383528,38.22,76528.27,24.1,0.9057,0.00021,3.47728]
[1777599384535,38.22,76526.4,24.1,0.90529,0.00021,3.48827]
[1777599385542,38.22,76525.39,24.1,0.90506,0.00021,3.49432]
[1777599386549,38.22,76527.26,24.1,0.90545,0.00021,3.4838]
[1777599388563,38.23,76528.93,24.1,0.90579,0.00021,3.47471]
[1777599391583,38.23,76530.54,24.1,0.90639,0.00021,3.45398]
[1777599396619,38.24,76529.37,24.1,0.90609,0.00021,3.46207]
[1777599404675,38.25,76528.97,24.1,0.90593,0.00021,3.46651]
[1777599408704,38.26,76531.42,24.1,0.90641,0.00021,3.45355]
[1777599409711,38.26,76530.63,24.1,0.90623,0.00021,3.45835]
[1777599411725,38.27,76531.51,24.1,0.9064,0.00021,3.45388]
[1777599412731,38.27,76535.1,24.1,0.90714,0.00021,3.43366]
[1777599413739,38.27,76537.32,24.1,0.9076,0.00021,3.42132]
[1777599418774,38.28,76536.73,24.1,0.90741,0.00021,3.42633]
[1777599423809,38.29,76537.26,24.1,0.90746,0.00021,3.42494]
[1777599428844,38.3,76537.21,24.1,0.90739,0.00021,3.42684]
[1777599434887,38.31,76537.4,24.1,0.90735,0.00021,3.42799]
[1777599439922,38.31,76537.58,24.1,0.9074,0.00021,3.42662]
[1777599441549,38.31,76537.58,24.1,0.9074,0.00021,3.42662]
[1777599446166,38.31,76537.74,24.1,0.90745,0.00021,3.42529]
[1777599452007,38.31,76538.77,24.1,0.90797,0.00021,3.40679]
[1777599453012,38.31,76539.66,24.1,0.90815,0.00021,3.40169]
[1777599457041,38.31,76540.43,24.1,0.90832,0.00021,3.39718]
[1777599462075,38.31,76539.54,24.1,0.90814,0.00021,3.40208]
[1777599464090,38.3,76540.45,24.1,0.90833,0.00021,3.39685]
[1777599469124,38.3,76540.78,24.1,0.90843,0.00021,3.3942]
[1777599473152,38.29,76541.84,24.1,0.90868,0.00021,3.38721]
[1777599478188,38.28,76541.97,24.1,0.90877,0.00021,3.38482]
[1777599483223,38.27,76543.41,24.1,0.90913,0.00021,3.37502]
[1777599485236,38.27,76544.44,24.1,0.90937,0.00021,3.36857]
[1777599490272,38.27,76544.1,24.1,0.90929,0.00021,3.37053]
[1777599492092,38.27,76544.15,24.1,0.90931,0.00021,3.36994]
[1777599493435,38.26,76544.23,24.1,0.90934,0.00021,3.36919]
[1777599498651,38.26,76544.25,24.1,0.9094,0.00021,3.36756]
[1777599500965,38.25,76544.64,24.1,0.9095,0.00021,3.36475]
[1777599500992,38.25,76543.69,24.1,0.90932,0.00021,3.36984]
[1777599501522,38.25,76529.14,24.1,0.90628,0.00021,3.45236]
[1777599502414,38.25,76524.94,24.1,0.90539,0.00021,3.47645]
[1777599503363,38.25,76524.96,24.1,0.90539,0.00021,3.47623]
[1777599504403,38.25,76528.71,24.1,0.9062,0.00021,3.45459]
[1777599508398,38.24,76525.8,24.1,0.9056,0.00021,3.47081]
[1777599509405,38.24,76524.76,24.1,0.90538,0.00021,3.47665]
[1777599516457,38.22,76525.97,24.1,0.90604,0.00021,3.4543]
[1777599521493,38.21,76526.3,24.1,0.90619,0.00021,3.45029]
[1777599526528,38.2,76525.38,24.1,0.90607,0.00021,3.45347]
[1777599529549,38.19,76526.76,24.1,0.90641,0.00021,3.4443]
[1777599534584,38.17,76527.17,24.1,0.90657,0.00021,3.43992]
[1777599537605,38.17,76526.34,24.1,0.90644,0.00021,3.44347]
[1777599542640,38.15,76525.8,24.1,0.9064,0.00021,3.44454]
[1777599544653,38.15,76526.6,24.1,0.9066,0.00021,3.43914]
[1777599545660,38.15,76525.53,24.1,0.90637,0.00021,3.44527]
[1777599547675,38.15,76527.66,24.1,0.90682,0.00021,3.43305]
[1777599552710,38.15,76527.51,24.1,0.9068,0.00021,3.43353]
[1777599559759,38.14,76527.92,24.1,0.90692,0.00021,3.43043]
[1777599561772,38.14,76530.56,24.1,0.90749,0.00021,3.41495]
[1777599562780,38.14,76533.07,24.1,0.90802,0.00021,3.40064]
[1777599567814,38.14,76532.9,24.1,0.90797,0.00021,3.40185]
[1777599571842,38.14,76532.75,24.1,0.90822,0.00021,3.39061]
[1777599574863,38.14,76534.96,24.1,0.90869,0.00021,3.37781]
[1777599576089,38.14,76535.79,24.1,0.90887,0.00021,3.37286]
[1777599580906,38.14,76534.87,24.1,0.90867,0.00021,3.37844]
[1777599583932,38.14,76535.71,24.1,0.90885,0.00021,3.37352]
[1777599588967,38.13,76535.18,24.1,0.90878,0.00021,3.3754]
[1777599594002,38.14,76535.28,24.1,0.90879,0.00021,3.37527]
[1777599596532,38.14,76535.31,24.1,0.90879,0.00021,3.37519]
[1777599601350,38.13,76534.94,24.1,0.90872,0.00021,3.37699]
[1777599607093,38.13,76534.8,24.1,0.90873,0.00021,3.37679]
[1777599616158,38.11,76534.64,24.1,0.9088,0.00021,3.37493]
[1777599622200,38.1,76534.15,24.1,0.90876,0.00021,3.37588]
[1777599627236,38.09,76534.46,24.1,0.90888,0.00021,3.37259]
[1777599629250,38.08,76533.64,24.1,0.90873,0.00021,3.37666]
[1777599633278,38.08,76533.18,24.1,0.90897,0.00021,3.36577]
[1777599640326,38.06,76533.29,24.1,0.90906,0.00021,3.36311]
[1777599646508,38.06,76533.29,24.1,0.90906,0.00021,3.36311]
[1777599650154,38.05,76533.38,24.1,0.90914,0.00021,3.36089]
[1777599652411,38.04,76534.61,24.1,0.90946,0.00021,3.3522]
[1777599653419,38.04,76535.41,24.1,0.90964,0.00021,3.34738]
[1777599660468,38.03,76535.76,24.1,0.90978,0.00021,3.34358]
[1777599666510,38.02,76535.94,24.1,0.90987,0.00021,3.34103]
[1777599672552,38.01,76535.98,24.1,0.90993,0.00021,3.3393]
[1777599677586,38.0,76536.15,24.1,0.91001,0.00021,3.3371]
[1777599682623,37.99,76535.92,24.1,0.91001,0.00021,3.33718]
[1777599691686,37.98,76535.36,24.1,0.91026,0.00021,3.3259]
[1777599696720,37.97,76535.52,24.1,0.91033,0.00021,3.32383]
[1777599700749,37.97,76536.44,24.1,0.91056,0.00021,3.31772]
[1777599705784,37.96,76536.78,24.1,0.91067,0.00021,3.31472]
[1777599707016,37.96,76543.23,24.1,0.912,0.0002,3.27798]
[1777599708805,37.96,76545.07,24.1,0.91239,0.0002,3.26723]
[1777599712833,37.95,76545.83,24.1,0.91257,0.0002,3.26239]
[1777599715906,37.95,76546.72,24.1,0.91276,0.0002,3.25698]
[1777599721897,37.95,76546.1,24.1,0.91266,0.0002,3.25973]
[1777599724918,37.94,76545.18,24.1,0.91249,0.0002,3.26452]
[1777599729953,37.94,76545.06,24.1,0.91249,0.0002,3.26452]
[1777599734988,37.93,76544.76,24.1,0.91245,0.0002,3.26553]
[1777599740025,37.93,76544.21,24.1,0.91237,0.0002,3.26795]
[1777599740883,37.93,76544.21,24.1,0.91237,0.0002,3.26795]
[1777599740943,37.93,76544.21,24.1,0.91237,0.0002,3.26795]
[1777599741949,37.93,76544.28,24.1,0.91239,0.0002,3.26741]
[1777599750095,37.92,76544.24,24.1,0.91242,0.0002,3.2664]
[1777599755130,37.92,76544.17,24.1,0.91271,0.0002,3.25395]
[1777599758151,37.91,76546.53,24.1,0.91321,0.0002,3.24029]
[1777599763186,37.91,76546.3,24.1,0.91318,0.0002,3.2411]
[1777599768222,37.91,76546.23,24.1,0.91318,0.0002,3.24101]
[1777599769238,37.91,76545.49,24.1,0.91304,0.0002,3.24498]
[1777599774263,37.91,76546.84,24.1,0.91328,0.0002,3.23816]
[1777599775271,37.91,76551.67,24.1,0.91426,0.0002,3.21096]
[1777599776278,37.91,76554.48,24.1,0.91483,0.0002,3.19519]
[1777599777284,37.91,76561.23,24.1,0.91617,0.0002,3.15755]
[1777599778292,37.91,76565.1,24.1,0.91694,0.0002,3.13611]
[1777599779299,37.91,76567.08,24.1,0.91733,0.0002,3.12514]
[1777599780306,37.91,76569.13,24.1,0.91772,0.0002,3.11396]
[1777599781313,37.91,76577.19,24.1,0.91928,0.00019,3.06973]
[1777599782324,37.92,76578.65,24.1,0.91955,0.00019,3.0619]
[1777599783331,37.92,76579.87,24.1,0.91978,0.00019,3.05539]
[1777599784338,37.92,76584.04,24.1,0.92057,0.00019,3.03282]
[1777599785345,37.92,76583.3,24.1,0.92042,0.00019,3.03706]
[1777599786353,37.92,76584.54,24.1,0.92065,0.00019,3.03051]
[1777599788166,37.92,76583.77,24.1,0.9205,0.00019,3.03493]
[1777599793401,37.93,76584.3,24.1,0.92055,0.00019,3.0333]
[1777599795642,37.93,76586.66,24.1,0.92099,0.00019,3.02087]
[1777599798308,37.94,76587.99,24.1,0.92122,0.00019,3.01408]
[1777599798695,37.94,76566.53,24.1,0.91709,0.0002,3.13183]
[1777599800458,37.94,76564.94,24.1,0.91676,0.0002,3.14112]
[1777599801465,37.94,76564.7,24.1,0.91671,0.0002,3.14255]
[1777599804486,37.94,76563.87,24.1,0.91654,0.0002,3.14728]
[1777599809521,37.94,76563.74,24.1,0.91651,0.0002,3.14819]
[1777599811535,37.94,76563.18,24.1,0.91668,0.0002,3.13927]
[1777599814556,37.94,76562.06,24.1,0.91645,0.0002,3.14561]
[1777599815776,37.94,76559.74,24.1,0.91599,0.0002,3.15854]
[1777599816560,37.94,76559.74,24.1,0.91599,0.0002,3.15854]
[1777599817304,37.94,76560.44,24.1,0.91613,0.0002,3.15468]
[1777599818489,37.94,76560.44,24.1,0.91613,0.0002,3.15468]
[1777599818584,37.94,76560.42,24.1,0.91612,0.0002,3.15484]
[1777599823036,37.94,76563.94,24.1,0.91681,0.0002,3.13539]
[1777599824625,37.94,76566.57,24.1,0.91733,0.0002,3.1209]
[1777599825632,37.94,76572.93,24.1,0.91857,0.00019,3.08589]
[1777599826640,37.95,76576.66,24.1,0.91928,0.00019,3.06553]
[1777599827648,37.95,76577.67,24.1,0.91947,0.00019,3.06015]
[1777599829660,37.95,76579.07,24.1,0.91973,0.00019,3.05283]
[1777599831676,37.95,76581.31,24.1,0.92014,0.00019,3.04094]
[1777599837409,37.96,76581.21,24.1,0.9201,0.00019,3.04226]
[1777599843759,37.97,76584.03,24.1,0.92058,0.00019,3.02845]
[1777599845773,37.97,76581.74,24.1,0.92013,0.00019,3.04136]
[1777599846780,37.97,76580.63,24.1,0.91991,0.00019,3.04762]
[1777599848793,37.97,76564.07,24.1,0.91667,0.0002,3.13946]
[1777599849801,37.98,76559.64,24.1,0.91578,0.0002,3.16444]
[1777599854836,37.99,76559.28,24.1,0.91565,0.0002,3.16809]
[1777599860878,37.99,76558.85,24.1,0.91553,0.0002,3.17145]
[1777599865913,37.99,76563.76,24.1,0.9165,0.0002,3.14415]
[1777599866919,37.99,76566.01,24.1,0.91695,0.0002,3.13172]
[1777599871954,37.99,76565.46,24.1,0.91711,0.0002,3.12295]
[1777599874975,38.0,76564.45,24.1,0.9169,0.0002,3.12871]
[1777599880013,38.0,76564.2,24.1,0.91682,0.0002,3.13105]
[1777599884041,38.01,76562.53,24.1,0.91644,0.0002,3.14181]
[1777599885048,38.01,76567.68,24.1,0.91745,0.0002,3.11336]
[1777599886055,38.01,76570.35,24.1,0.91797,0.00019,3.09872]
[1777599888069,38.01,76571.55,24.1,0.91819,0.00019,3.09232]
[1777599890083,38.01,76572.36,24.1,0.91834,0.00019,3.08808]
[1777599895117,38.02,76572.86,24.1,0.91842,0.00019,3.08592]
[1777599899146,38.02,76573.68,24.1,0.91856,0.00019,3.08189]
[1777599904181,38.03,76577.98,24.1,0.91937,0.00019,3.05897]
[1777599905188,38.03,76581.13,24.1,0.91997,0.00019,3.04192]
[1777599908209,38.03,76579.19,24.1,0.91958,0.00019,3.05307]
[1777599912237,38.03,76580.02,24.1,0.91971,0.00019,3.04921]
[1777599917273,38.04,76579.69,24.1,0.91962,0.00019,3.05188]
[1777599919286,38.04,76578.69,24.1,0.91942,0.00019,3.05768]
[1777599921301,38.04,76577.86,24.1,0.91925,0.00019,3.06254]
[1777599924322,38.05,76577.03,24.1,0.91907,0.00019,3.06754]
[1777599927343,38.05,76576.22,24.1,0.9189,0.00019,3.07241]
[1777599931370,38.05,76575.23,24.1,0.91897,0.00019,3.06633]
[1777599932378,38.05,76570.6,24.1,0.91806,0.00019,3.09186]
[1777599933385,38.06,76568.58,24.1,0.91767,0.0002,3.10308]
[1777599936405,38.06,76566.1,24.1,0.91717,0.0002,3.11701]
[1777599941441,38.06,76566.43,24.1,0.91722,0.0002,3.11552]
[1777599945469,38.06,76565.42,24.1,0.91702,0.0002,3.12136]
[1777599950504,38.06,76565.3,24.1,0.91698,0.0002,3.12233]
[1777599955539,38.06,76565.28,24.1,0.91697,0.0002,3.12274]
[1777599960573,38.07,76567.73,24.1,0.91744,0.0002,3.10951]
[1777599962588,38.07,76569.19,24.1,0.91772,0.0002,3.10168]
[1777599965609,38.07,76570.16,24.1,0.9179,0.00019,3.09661]
[1777599970644,38.07,76569.68,24.1,0.91779,0.0002,3.09973]
[1777599972657,38.07,76571.68,24.1,0.91817,0.00019,3.08892]
[1777599973665,38.07,76572.79,24.1,0.91838,0.00019,3.08293]
[1777599974672,38.08,76573.71,24.1,0.91856,0.00019,3.078]
[1777599975679,38.08,76572.86,24.1,0.91839,0.00019,3.08279]
[1777599977692,38.08,76572.04,24.1,0.91822,0.00019,3.08752]
[1777599982728,38.08,76571.25,24.1,0.91805,0.00019,3.0924]
[1777599987762,38.08,76570.67,24.1,0.91792,0.00019,3.09609]
[1777599991791,38.09,76569.62,24.1,0.91798,0.0002,3.09014]
[1777599992797,38.09,76570.44,24.1,0.91813,0.00019,3.08573]
[1777599997833,38.09,76573.13,24.1,0.91864,0.00019,3.07151]
[1777599998839,38.09,76576.26,24.1,0.91924,0.00019,3.05452]
[1777600001860,38.09,76577.3,24.1,0.91942,0.00019,3.04932]
[1777600006895,38.1,76576.98,24.1,0.91933,0.00019,3.05188]
[1777600008910,38.1,76577.78,24.1,0.91947,0.00019,3.04784]
[1777600009917,38.1,76578.75,24.1,0.91965,0.00019,3.04271]
[1777600012937,38.11,76580.02,24.1,0.91988,0.00019,3.03632]
[1777600014952,38.11,76580.81,24.1,0.92002,0.00019,3.03238]
[1777600015958,38.11,76582.43,24.1,0.92032,0.00019,3.02376]
[1777600021570,38.11,76582.02,24.1,0.92021,0.00019,3.0268]
[1777600023398,38.12,76583.13,24.1,0.92041,0.00019,3.02136]
[1777600029049,38.13,76582.9,24.1,0.92032,0.00019,3.02383]
[1777600041134,38.14,76582.92,24.1,0.92024,0.00019,3.02611]
[1777600046169,38.15,76585.65,24.1,0.92072,0.00019,3.01229]
[1777600049190,38.15,76587.0,24.1,0.92096,0.00019,3.00564]
[1777600054224,38.16,76587.14,24.1,0.92122,0.00019,2.99405]
[1777600058253,38.17,76588.98,24.1,0.92153,0.00019,2.98507]
[1777600060266,38.17,76589.99,24.1,0.92171,0.00019,2.98014]
[1777600065301,38.18,76590.8,24.1,0.92181,0.00019,2.97708]
[1777600070337,38.19,76591.73,24.1,0.92194,0.00019,2.97341]
[1777600075372,38.19,76591.61,24.1,0.92187,0.00019,2.97541]
[1777600080407,38.2,76592.64,24.1,0.92202,0.00019,2.9712]
[1777600082421,38.21,76593.51,24.1,0.92216,0.00019,2.96707]
[1777600087456,38.22,76594.44,24.1,0.92229,0.00019,2.96348]
[1777600094506,38.23,76594.75,24.1,0.92228,0.00019,2.96381]
[1777600099540,38.24,76594.76,24.1,0.92223,0.00019,2.96517]
[1777600105583,38.25,76595.12,24.1,0.92224,0.00019,2.96492]
[1777600106213,38.25,76595.12,24.1,0.92224,0.00019,2.96492]
[1777600106600,38.25,76599.44,24.1,0.92303,0.00019,2.94207]
[1777600107296,38.25,76599.44,24.1,0.92303,0.00019,2.94207]
[1777600107448,38.25,76599.44,24.1,0.92303,0.00019,2.94207]
[1777600107600,38.25,76621.31,24.1,0.92699,0.00018,2.82672]
[1777600108340,38.25,76621.31,24.1,0.92699,0.00018,2.82672]
[1777600108608,38.25,76650.35,24.1,0.93202,0.00017,2.67693]
[1777600109614,38.25,76668.77,24.1,0.93506,0.00016,2.58447]
[1777600110622,38.26,76678.75,24.1,0.93665,0.00016,2.53539]
[1777600111629,38.26,76679.26,24.1,0.93698,0.00016,2.52167]
[1777600112636,38.26,76674.03,24.1,0.93614,0.00016,2.54756]
[1777600114650,38.26,76674.8,24.1,0.93626,0.00016,2.5439]
[1777600115758,38.26,76674.47,24.1,0.93621,0.00016,2.5456]
[1777600116663,38.26,76673.31,24.1,0.93602,0.00016,2.55141]
[1777600117672,38.26,76670.02,24.1,0.93548,0.00016,2.56779]
[1777600118679,38.26,76666.92,24.1,0.93498,0.00016,2.58326]
[1777600119686,38.26,76665.58,24.1,0.93476,0.00016,2.58995]
[1777600120286,38.26,76665.58,24.1,0.93476,0.00016,2.58995]
[1777600121700,38.26,76659.81,24.1,0.93381,0.00017,2.61885]
[1777600122708,38.26,76656.26,24.1,0.93323,0.00017,2.63668]
[1777600125409,38.26,76654.08,24.1,0.93287,0.00017,2.64747]
[1777600127533,38.26,76655.2,24.1,0.93306,0.00017,2.64167]
[1777600128749,38.26,76656.15,24.1,0.93322,0.00017,2.63679]
[1777600131771,38.26,76657.14,24.1,0.9334,0.00017,2.63152]
[1777600136806,38.25,76657.38,24.1,0.93345,0.00017,2.63001]
[1777600140900,38.25,76657.69,24.1,0.9335,0.00017,2.62828]
[1777600141695,38.25,76657.69,24.1,0.9335,0.00017,2.62828]
[1777600140962,38.25,76663.02,24.1,0.93438,0.00016,2.60146]
[1777600142847,38.25,76669.47,24.1,0.93544,0.00016,2.56922]
[1777600147883,38.25,76669.2,24.1,0.93539,0.00016,2.57075]
[1777600151649,38.25,76669.96,24.1,0.93551,0.00016,2.56707]
[1777600153925,38.25,76671.01,24.1,0.93567,0.00016,2.56197]
[1777600154931,38.25,76671.8,24.1,0.9358,0.00016,2.5581]
[1777600156616,38.25,76671.8,24.1,0.9358,0.00016,2.5581]
[1777600156625,38.25,76673.55,24.1,0.93608,0.00016,2.54949]
[1777600157953,38.26,76675.49,24.1,0.93639,0.00016,2.54002]
[1777600158960,38.26,76676.53,24.1,0.93655,0.00016,2.53497]
[1777600160551,38.26,76682.49,24.1,0.93749,0.00016,2.50576]
[1777600161981,38.26,76686.96,24.1,0.93819,0.00016,2.48416]
[1777600162988,38.27,76687.98,24.1,0.93829,0.00016,2.48087]
[1777600163994,38.28,76690.52,24.1,0.93864,0.00016,2.47023]
[1777600166009,38.31,76691.48,24.1,0.93866,0.00016,2.46934]
[1777600171045,38.32,76691.31,24.1,0.93881,0.00016,2.46156]
[1777600175424,38.33,76690.19,24.1,0.93861,0.00016,2.46778]
[1777600178319,38.33,76689.4,24.1,0.93847,0.00016,2.47218]
[1777600185145,38.34,76689.25,24.1,0.9384,0.00016,2.47416]
[1777600187159,38.34,76690.45,24.1,0.93858,0.00016,2.46869]
[1777600189173,38.34,76689.44,24.1,0.93841,0.00016,2.47396]
[1777600192195,38.35,76687.53,24.1,0.93809,0.00016,2.48377]
[1777600193034,38.35,76687.53,24.1,0.93809,0.00016,2.48377]
[1777600193203,38.35,76684.78,24.1,0.93766,0.00016,2.49734]
[1777600194611,38.35,76670.47,24.1,0.93537,0.00016,2.5679]
[1777600195217,38.35,76670.18,24.1,0.93532,0.00016,2.56939]
[1777600196224,38.35,76669.28,24.1,0.93517,0.00016,2.57389]
[1777600197231,38.35,76663.2,24.1,0.93418,0.00016,2.60421]
[1777600198238,38.35,76658.76,24.1,0.93345,0.00017,2.62643]
[1777600199244,38.35,76656.63,24.1,0.9331,0.00017,2.63708]
[1777600200356,38.35,76656.63,24.1,0.9331,0.00017,2.63708]
[1777600200468,38.35,76656.63,24.1,0.9331,0.00017,2.63708]
[1777600200578,38.35,76656.63,24.1,0.9331,0.00017,2.63708]
[1777600200679,38.35,76655.53,24.1,0.93292,0.00017,2.64255]
[1777600202644,38.35,76660.37,24.1,0.93373,0.00017,2.61805]
[1777600204279,38.35,76661.18,24.1,0.93386,0.00016,2.61387]
[1777600207301,38.35,76662.11,24.1,0.93402,0.00016,2.60909]
[1777600208308,38.35,76663.83,24.1,0.9343,0.00016,2.60046]
[1777600210322,38.35,76661.92,24.1,0.93399,0.00016,2.60997]
[1777600211329,38.35,76660.97,24.1,0.93384,0.00016,2.61469]
[1777600212336,38.35,76661.91,24.1,0.93399,0.00016,2.60994]
[1777600214350,38.35,76663.07,24.1,0.93419,0.00016,2.60407]
[1777600217371,38.34,76664.4,24.1,0.93441,0.00016,2.59734]
[1777600218378,38.34,76665.35,24.1,0.93456,0.00016,2.59259]
[1777600219385,38.34,76664.13,24.1,0.93436,0.00016,2.59867]
[1777600220392,38.34,76663.24,24.1,0.93422,0.00016,2.6031]
[1777600225427,38.34,76663.1,24.1,0.9342,0.00016,2.60367]
[1777600229455,38.34,76662.57,24.1,0.93412,0.00016,2.60622]
[1777600230462,38.34,76661.86,24.1,0.934,0.00016,2.60974]
[1777600231469,38.34,76661.42,24.1,0.93419,0.00016,2.60043]
[1777600232476,38.34,76661.98,24.1,0.93428,0.00016,2.59759]
[1777600233483,38.34,76662.68,24.1,0.9344,0.00016,2.59408]
[1777600235497,38.34,76662.14,24.1,0.93431,0.00016,2.59675]
[1777600237385,38.34,76661.8,24.1,0.93425,0.00016,2.59843]
[1777600237511,38.34,76661.25,24.1,0.93416,0.00016,2.60116]
[1777600240532,38.34,76660.29,24.1,0.93401,0.00016,2.60589]
[1777600242546,38.34,76661.03,24.1,0.93413,0.00016,2.60213]
[1777600242853,38.34,76661.03,24.1,0.93413,0.00016,2.60213]
[1777600248588,38.34,76660.78,24.1,0.9341,0.00016,2.60324]
[1777600249595,38.34,76657.27,24.1,0.93352,0.00017,2.6208]
[1777600250602,38.34,76654.88,24.1,0.93312,0.00017,2.63277]
[1777600252616,38.34,76658.5,24.1,0.93373,0.00017,2.61444]
[1777600257651,38.34,76657.5,24.1,0.93357,0.00017,2.61924]
[1777600259665,38.34,76656.55,24.1,0.93341,0.00017,2.62391]
[1777600264704,38.33,76654.95,24.1,0.93316,0.00017,2.63165]
[1777600265711,38.33,76655.75,24.1,0.93329,0.00017,2.62756]
[1777600267725,38.33,76660.34,24.1,0.93406,0.00016,2.6044]
[1777600268732,38.33,76661.72,24.1,0.93428,0.00016,2.59747]
[1777600269739,38.33,76659.03,24.1,0.93384,0.00017,2.61091]
[1777600274773,38.33,76659.01,24.1,0.93385,0.00017,2.61083]
[1777600276788,38.33,76659.79,24.1,0.93398,0.00016,2.60685]
[1777600279809,38.33,76657.94,24.1,0.93367,0.00017,2.61604]
[1777600281823,38.33,76659.33,24.1,0.93391,0.00016,2.60897]
[1777600285850,38.33,76660.13,24.1,0.93404,0.00016,2.60483]
[1777600290885,38.33,76660.4,24.1,0.93409,0.00016,2.60334]
[1777600291893,38.33,76660.1,24.1,0.9343,0.00016,2.59333]
[1777600296928,38.33,76660.08,24.1,0.9343,0.00016,2.59334]
[1777600302639,38.33,76659.72,24.1,0.93425,0.00016,2.59508]
[1777600302741,38.33,76659.01,24.1,0.93413,0.00016,2.59862]
[1777600308005,38.33,76659.49,24.1,0.93421,0.00016,2.59609]
[1777600313042,38.33,76659.34,24.1,0.93419,0.00016,2.59675]
[1777600318076,38.33,76659.65,24.1,0.93424,0.00016,2.59513]
[1777600323115,38.32,76660.26,24.1,0.93435,0.00016,2.59201]
[1777600324121,38.32,76659.08,24.1,0.93415,0.00016,2.5979]
[1777600328150,38.32,76656.04,24.1,0.93365,0.00017,2.61305]
[1777600329157,38.32,76653.6,24.1,0.93325,0.00017,2.62528]
[1777600330164,38.32,76658.61,24.1,0.93408,0.00016,2.60007]
[1777600331171,38.32,76659.55,24.1,0.93424,0.00016,2.59534]
[1777600336206,38.32,76659.53,24.1,0.93424,0.00016,2.59537]
[1777600341240,38.32,76659.14,24.1,0.93417,0.00016,2.59725]
[1777600346276,38.32,76657.94,24.1,0.93398,0.00017,2.60318]
[1777600347283,38.32,76657.01,24.1,0.93383,0.00017,2.60781]
[1777600352318,38.32,76657.55,24.1,0.93418,0.00016,2.59344]
[1777600357353,38.32,76657.57,24.1,0.93419,0.00016,2.59327]
[1777600359379,38.32,76654.88,24.1,0.93374,0.00017,2.60672]
[1777600365420,38.32,76654.86,24.1,0.93375,0.00017,2.60661]
[1777600369448,38.32,76655.6,24.1,0.93387,0.00017,2.60276]
[1777600370455,38.32,76658.36,24.1,0.93433,0.00016,2.58891]
[1777600371462,38.32,76659.18,24.1,0.93447,0.00016,2.5848]
[1777600376496,38.32,76659.4,24.1,0.9345,0.00016,2.58371]
[1777600381532,38.32,76659.12,24.1,0.93446,0.00016,2.58511]
[1777600386567,38.32,76664.1,24.1,0.93527,0.00016,2.56031]
[1777600387574,38.32,76668.39,24.1,0.93596,0.00016,2.53909]
[1777600388581,38.32,76669.36,24.1,0.93612,0.00016,2.53437]
[1777600393615,38.32,76670.21,24.1,0.93624,0.00016,2.53057]
[1777600395630,38.32,76671.55,24.1,0.93645,0.00016,2.52413]
[1777600396637,38.32,76672.62,24.1,0.93662,0.00016,2.51895]
[1777600398650,38.32,76673.42,24.1,0.93674,0.00016,2.51522]
[1777600405700,38.33,76673.97,24.1,0.93681,0.00016,2.51329]
[1777600407714,38.33,76669.25,24.1,0.93604,0.00016,2.53676]
[1777600408791,38.33,76672.29,24.1,0.93653,0.00016,2.52184]
[1777600411741,38.33,76674.89,24.1,0.93719,0.00016,2.49798]
[1777600412748,38.33,76685.12,24.1,0.9388,0.00016,2.44825]
[1777600413756,38.33,76685.15,24.1,0.9388,0.00016,2.44832]
[1777600414762,38.34,76686.2,24.1,0.93895,0.00016,2.44345]
[1777600415770,38.34,76689.75,24.1,0.9395,0.00015,2.42652]
[1777600418791,38.34,76688.71,24.1,0.93931,0.00015,2.43227]
[1777600419797,38.34,76687.75,24.1,0.93916,0.00016,2.43713]
[1777600422818,38.35,76688.73,24.1,0.93929,0.00015,2.43308]
[1777600425839,38.35,76692.77,24.1,0.93989,0.00015,2.41434]
[1777600429869,38.36,76693.76,24.1,0.94001,0.00015,2.41064]
[1777600431883,38.36,76694.6,24.1,0.94012,0.00015,2.40715]
[1777600432970,38.37,76698.37,24.1,0.94068,0.00015,2.38939]
[1777600435911,38.37,76687.31,24.1,0.93896,0.00016,2.44338]
[1777600436918,38.37,76681.79,24.1,0.93809,0.00016,2.47036]
[1777600437925,38.37,76683.71,24.1,0.93838,0.00016,2.4612]
[1777600438932,38.38,76685.03,24.1,0.93858,0.00016,2.45498]
[1777600439939,38.38,76685.97,24.1,0.93872,0.00016,2.45063]
[1777600441953,38.38,76690.0,24.1,0.93934,0.00015,2.43157]
[1777600442959,38.38,76690.63,24.1,0.93943,0.00015,2.42877]
[1777600444974,38.38,76691.75,24.1,0.93958,0.00015,2.42385]
[1777600446988,38.39,76693.31,24.1,0.93981,0.00015,2.41685]
[1777600447995,38.39,76695.71,24.1,0.94017,0.00015,2.4056]
[1777600453030,38.4,76699.62,24.1,0.94072,0.00015,2.38829]
[1777600454774,38.4,76699.91,24.1,0.94076,0.00015,2.38721]
[1777600455044,38.4,76703.19,24.1,0.94124,0.00015,2.37192]
[1777600456051,38.4,76711.28,24.1,0.94244,0.00015,2.33403]
[1777600457058,38.41,76715.13,24.1,0.943,0.00015,2.31636]
[1777600457862,38.41,76719.91,24.1,0.94369,0.00015,2.29448]
[1777600458361,38.41,76719.91,24.1,0.94369,0.00015,2.29448]
[1777600458804,38.41,76719.91,24.1,0.94369,0.00015,2.29448]
[1777600458904,38.41,76721.32,24.1,0.94388,0.00015,2.28837]
[1777600459691,38.41,76721.32,24.1,0.94388,0.00015,2.28837]
[1777600460942,38.42,76716.88,24.1,0.9432,0.00015,2.30995]
[1777600466121,38.43,76716.66,24.1,0.9431,0.00015,2.31312]
[1777600468562,38.44,76713.84,24.1,0.94265,0.00015,2.32756]
[1777600470938,38.45,76712.65,24.1,0.94245,0.00015,2.33392]
[1777600472295,38.45,76709.64,24.1,0.94222,0.00015,2.33777]
[1777600474177,38.46,76708.86,24.1,0.94208,0.00015,2.34219]
[1777600475185,38.46,76706.86,24.1,0.94178,0.00015,2.35161]
[1777600478798,38.47,76701.68,24.1,0.94096,0.00015,2.37755]
[1777600481227,38.47,76702.28,24.1,0.94103,0.00015,2.37533]
[1777600483204,38.47,76702.22,24.1,0.941,0.00015,2.37624]
[1777600483228,38.48,76702.55,24.1,0.94104,0.00015,2.37498]
[1777600488276,38.49,76702.18,24.1,0.94094,0.00015,2.37829]
[1777600493311,38.5,76701.58,24.1,0.9408,0.00015,2.38267]
[1777600497085,38.52,76690.9,24.1,0.93905,0.00015,2.4373]
[1777600497339,38.52,76690.9,24.1,0.93904,0.00015,2.43752]
[1777600502374,38.53,76691.1,24.1,0.93904,0.00015,2.43762]
[1777600507409,38.54,76692.38,24.1,0.9392,0.00015,2.43254]
[1777600512444,38.54,76692.6,24.1,0.9392,0.00015,2.43258]
[1777600515465,38.55,76699.39,24.1,0.94022,0.00015,2.40076]
[1777600516472,38.55,76700.52,24.1,0.94039,0.00015,2.39564]
[1777600521506,38.56,76700.99,24.1,0.94041,0.00015,2.39478]
[1777600523521,38.56,76700.09,24.1,0.94026,0.00015,2.39962]
[1777600526545,38.57,76694.17,24.1,0.93933,0.00015,2.42871]
[1777600529670,38.57,76697.05,24.1,0.93975,0.00015,2.41559]
[1777600535608,38.58,76701.49,24.1,0.94063,0.00015,2.38474]
[1777600536615,38.58,76703.28,24.1,0.94089,0.00015,2.37654]
[1777600541073,38.65,76704.61,24.1,0.9408,0.00015,2.37931]
[1777600542843,38.68,76706.16,24.1,0.94086,0.00015,2.37771]
[1777600544674,38.7,76712.94,24.1,0.94177,0.00015,2.34891]
[1777600545682,38.71,76714.31,24.1,0.94197,0.00015,2.34283]
[1777600546689,38.71,76716.03,24.1,0.94221,0.00015,2.33514]
[1777600551724,38.72,76716.18,24.1,0.94218,0.00015,2.33623]
[1777600552731,38.72,76714.87,24.1,0.94197,0.00015,2.34271]
[1777600557766,38.74,76714.15,24.1,0.94181,0.00015,2.34781]
[1777600558773,38.74,76713.48,24.1,0.9417,0.00015,2.35129]
[1777600560787,38.74,76710.78,24.1,0.94127,0.00015,2.36463]
[1777600562800,38.75,76712.52,24.1,0.94152,0.00015,2.35707]
[1777600566829,38.75,76710.55,24.1,0.94118,0.00015,2.36761]
[1777600570857,38.76,76711.36,24.1,0.94126,0.00015,2.36503]
[1777600574885,38.77,76708.91,24.1,0.94086,0.00015,2.37779]
[1777600575892,38.77,76707.69,24.1,0.94066,0.00015,2.38383]
[1777600576898,38.78,76706.4,24.1,0.94046,0.00015,2.3902]
[1777600577906,38.78,76704.5,24.1,0.94016,0.00015,2.39946]
[1777600579920,38.78,76703.14,24.1,0.93994,0.00015,2.40642]
[1777600581934,38.78,76702.33,24.1,0.9398,0.00015,2.41075]
[1777600582940,38.79,76700.84,24.1,0.93957,0.00015,2.41807]
[1777600586971,38.79,76703.27,24.1,0.93991,0.00015,2.40741]
[1777600587748,38.79,76703.27,24.1,0.93991,0.00015,2.40741]
[1777600587976,38.79,76706.26,24.1,0.94035,0.00015,2.39348]
[1777600590997,38.8,76705.43,24.1,0.9402,0.00015,2.39819]
[1777600594017,38.8,76705.22,24.1,0.9404,0.00015,2.38874]
[1777600595025,38.8,76704.17,24.1,0.94023,0.00015,2.39397]
[1777600596032,38.81,76703.32,24.1,0.9401,0.00015,2.39826]
[1777600601068,38.82,76701.9,24.1,0.93984,0.00015,2.40623]
[1777600602075,38.82,76700.88,24.1,0.93968,0.00015,2.41132]
[1777600604089,38.82,76702.02,24.1,0.93984,0.00015,2.40636]
[1777600605096,38.82,76703.17,24.1,0.94,0.00015,2.40115]
[1777600608117,38.83,76702.35,24.1,0.93985,0.00015,2.40577]
[1777600610131,38.83,76703.99,24.1,0.94009,0.00015,2.39847]
[1777600611138,38.83,76704.89,24.1,0.94022,0.00015,2.39446]
[1777600616173,38.84,76704.92,24.1,0.94018,0.00015,2.3956]
[1777600617179,38.84,76704.23,24.1,0.94007,0.00015,2.39912]
[1777600618186,38.84,76705.39,24.1,0.94024,0.00015,2.39388]
[1777600621208,38.85,76704.61,24.1,0.94009,0.00015,2.39833]
[1777600623222,38.85,76705.3,24.1,0.94018,0.00015,2.39556]
[1777600627250,38.86,76707.39,24.1,0.94047,0.00015,2.38669]
[1777600628257,38.86,76709.01,24.1,0.9407,0.00015,2.3793]
[1777600632286,38.87,76710.9,24.1,0.94095,0.00015,2.37151]
[1777600633293,38.87,76716.12,24.1,0.94172,0.00015,2.34733]
[1777600634300,38.87,76717.32,24.1,0.94189,0.00015,2.34202]
[1777600636313,38.88,76718.97,24.1,0.94212,0.00015,2.33499]
[1777600640342,38.89,76717.88,24.1,0.9419,0.00015,2.34178]
[1777600642356,38.89,76720.47,24.1,0.94227,0.00015,2.33006]
[1777600643363,38.89,76722.65,24.1,0.94257,0.00015,2.32063]
[1777600648006,38.9,76722.52,24.1,0.94252,0.00015,2.32232]
[1777600648162,38.9,76722.52,24.1,0.94252,0.00015,2.32232]
[1777600648226,38.9,76723.71,24.1,0.94268,0.00015,2.31717]
[1777600649164,38.9,76723.71,24.1,0.94268,0.00015,2.31717]
[1777600649176,38.91,76729.85,24.1,0.94356,0.00014,2.28921]
[1777600650412,38.91,76730.59,24.1,0.94365,0.00014,2.2866]
[1777600652426,38.92,76730.3,24.1,0.94382,0.00014,2.27777]
[1777600653433,38.92,76728.76,24.1,0.94359,0.00014,2.28527]
[1777600655449,38.93,76729.6,24.1,0.94368,0.00014,2.28225]
[1777600656456,38.93,76730.29,24.1,0.94377,0.00014,2.27951]
[1777600658469,38.94,76730.93,24.1,0.94384,0.00014,2.27743]
[1777600659477,38.94,76726.32,24.1,0.94315,0.00015,2.29905]
[1777600660483,38.94,76722.13,24.1,0.94253,0.00015,2.3188]
[1777600661491,38.94,76722.86,24.1,0.94262,0.00015,2.31579]
[1777600663505,38.95,76721.7,24.1,0.94243,0.00015,2.3219]
[1777600666526,38.96,76720.7,24.1,0.94225,0.00015,2.32761]
[1777600667533,38.96,76719.02,24.1,0.94199,0.00015,2.33577]
[1777600672568,38.97,76719.0,24.1,0.94193,0.00015,2.33753]
[1777600677603,38.98,76718.86,24.1,0.94186,0.00015,2.33984]
[1777600679617,38.99,76716.2,24.1,0.94145,0.00015,2.35289]
[1777600680624,38.99,76715.07,24.1,0.94127,0.00015,2.35848]
[1777600684506,38.99,76714.45,24.1,0.94115,0.00015,2.36228]
[1777600685659,39.0,76713.73,24.1,0.94102,0.00015,2.36623]
[1777600686666,39.0,76711.39,24.1,0.94066,0.00015,2.37749]
[1777600687672,39.0,76710.65,24.1,0.94054,0.00015,2.38123]
[1777600691703,39.01,76709.7,24.1,0.94036,0.00015,2.38674]
[1777600692710,39.01,76702.26,24.1,0.93922,0.00015,2.42215]
[1777600693717,39.01,76701.46,24.1,0.93909,0.00015,2.42614]
[1777600695731,39.01,76700.19,24.1,0.93889,0.00015,2.43256]
[1777600697745,39.02,76701.45,24.1,0.93907,0.00015,2.42694]
[1777600702299,39.02,76696.42,24.1,0.93827,0.00016,2.45164]
[1777600703361,39.02,76696.42,24.1,0.93826,0.00016,2.45183]
[1777600703478,39.02,76696.42,24.1,0.93826,0.00016,2.45183]
[1777600703787,39.02,76693.6,24.1,0.93782,0.00016,2.46547]
[1777600704794,39.02,76689.44,24.1,0.93716,0.00016,2.48558]
[1777600705802,39.03,76684.28,24.1,0.93634,0.00016,2.51059]
[1777600708822,39.03,76682.79,24.1,0.9361,0.00016,2.51798]
[1777600710837,39.03,76679.07,24.1,0.93551,0.00016,2.53612]
[1777600715873,39.03,76677.7,24.1,0.93554,0.00016,2.53141]
[1777600716879,39.03,76676.78,24.1,0.93539,0.00016,2.53592]
[1777600717900,39.03,76674.45,24.1,0.93502,0.00016,2.5473]
[1777600723929,39.03,76674.47,24.1,0.93502,0.00016,2.54722]
[1777600726611,39.03,76674.65,24.1,0.93505,0.00016,2.54635]
[1777600726949,39.03,76671.83,24.1,0.93459,0.00016,2.56014]
[1777600727957,39.03,76666.22,24.1,0.93368,0.00016,2.58769]
[1777600729137,39.03,76659.97,24.1,0.93265,0.00017,2.61853]
[1777600731290,39.03,76653.5,24.1,0.93157,0.00017,2.65054]
[1777600732992,39.02,76650.58,24.1,0.93109,0.00017,2.66483]
[1777600733999,39.03,76648.06,24.1,0.93065,0.00017,2.67777]
[1777600735007,39.03,76646.27,24.1,0.93034,0.00017,2.68705]
[1777600736014,39.03,76641.32,24.1,0.92948,0.00017,2.71229]
[1777600737020,39.03,76639.78,24.1,0.92921,0.00017,2.72031]
[1777600738028,39.03,76636.96,24.1,0.92871,0.00017,2.73483]
[1777600743063,39.04,76638.23,24.1,0.9289,0.00017,2.72935]
[1777600747091,39.03,76637.13,24.1,0.92875,0.00017,2.7338]
[1777600748098,39.03,76634.53,24.1,0.92829,0.00017,2.74721]
[1777600749105,39.03,76633.09,24.1,0.92803,0.00017,2.75472]
[1777600752126,39.04,76631.01,24.1,0.92764,0.00018,2.76617]
[1777600753265,39.04,76631.01,24.1,0.92764,0.00018,2.76617]
[1777600753362,39.04,76624.44,24.1,0.92646,0.00018,2.80035]
[1777600755147,39.05,76622.89,24.1,0.92615,0.00018,2.80926]
[1777600756153,39.05,76630.0,24.1,0.92739,0.00018,2.77319]
[1777600757161,39.06,76635.11,24.1,0.92827,0.00017,2.74761]
[1777600758168,39.06,76636.19,24.1,0.92844,0.00017,2.74265]
[1777600763203,39.08,76636.57,24.1,0.92842,0.00017,2.74339]
[1777600764209,39.08,76637.31,24.1,0.92853,0.00017,2.74016]
[1777600765217,39.08,76642.58,24.1,0.92942,0.00017,2.71401]
[1777600766223,39.09,76643.91,24.1,0.92963,0.00017,2.70787]
[1777600768238,39.1,76646.03,24.1,0.92996,0.00017,2.69837]
[1777600770252,39.1,76646.94,24.1,0.93007,0.00017,2.69499]
[1777600775287,39.12,76646.55,24.1,0.93017,0.00017,2.68822]
[1777600776294,39.13,76647.34,24.1,0.93029,0.00017,2.68487]
[1777600778307,39.14,76648.85,24.1,0.9305,0.00017,2.67853]
[1777600781329,39.15,76646.88,24.1,0.9301,0.00017,2.69029]
[1777600782336,39.15,76645.5,24.1,0.92985,0.00017,2.69783]
[1777600783343,39.16,76644.46,24.1,0.92965,0.00017,2.70366]
[1777600788378,39.18,76644.27,24.1,0.92952,0.00017,2.70753]
[1777600794421,39.2,76643.86,24.1,0.92933,0.00017,2.71305]
[1777600799455,39.22,76643.84,24.1,0.92923,0.00017,2.71598]
[1777600801535,39.23,76656.05,24.1,0.93125,0.00017,2.6565]
[1777600804338,39.23,76656.05,24.1,0.93125,0.00017,2.6565]
[1777600804370,39.23,76656.05,24.1,0.93125,0.00017,2.6565]
[1777600804492,39.24,76655.75,24.1,0.93116,0.00017,2.65921]
[1777600805637,39.24,76655.75,24.1,0.93116,0.00017,2.65921]
[1777600805730,39.25,76658.71,24.1,0.93161,0.00017,2.6458]
[1777600810254,39.27,76660.06,24.1,0.93175,0.00017,2.64177]
[1777600815394,39.28,76660.46,24.1,0.93173,0.00017,2.64248]
[1777600816878,39.41,76646.73,24.1,0.92878,0.00017,2.7293]
[1777600817583,39.47,76646.73,24.1,0.92848,0.00017,2.73808]
[1777600822618,39.76,76646.81,24.1,0.92703,0.00017,2.78073]
[1777600825638,39.77,76645.7,24.1,0.92679,0.00017,2.78758]
[1777600827652,39.77,76646.92,24.1,0.92697,0.00017,2.78226]
[1777600829667,39.78,76647.69,24.1,0.92708,0.00017,2.77922]
[1777600831681,39.78,76647.35,24.1,0.92727,0.00017,2.76981]
[1777600834702,39.79,76648.92,24.1,0.9275,0.00017,2.76321]
[1777600837723,39.8,76648.11,24.1,0.92731,0.00017,2.76859]
[1777600838730,39.81,76647.29,24.1,0.92715,0.00017,2.77315]
[1777600839737,39.81,76648.08,24.1,0.92728,0.00017,2.76961]
[1777600842758,39.82,76647.29,24.1,0.9271,0.00017,2.77486]
[1777600845779,39.83,76645.86,24.1,0.9268,0.00017,2.78331]
[1777600850814,39.89,76645.29,24.1,0.92637,0.00017,2.79574]
[1777600855849,40.15,76645.49,24.1,0.92512,0.00018,2.83201]
[1777600857863,40.24,76646.53,24.1,0.92482,0.00018,2.84061]
[1777600862898,40.47,76645.68,24.1,0.92354,0.00018,2.87746]
[1777600867933,40.67,76645.65,24.1,0.92252,0.00018,2.90667]
[1777600870953,40.78,76644.54,24.1,0.92176,0.00018,2.92829]
[1777600875989,40.89,76643.77,24.1,0.92106,0.00018,2.94796]
[1777600881024,40.91,76643.47,24.1,0.92092,0.00018,2.95181]
[1777600886059,40.92,76643.44,24.1,0.92084,0.00018,2.95426]
[1777600888072,40.93,76639.03,24.1,0.92001,0.00018,2.97746]
[1777600889080,40.93,76637.6,24.1,0.91973,0.00018,2.98513]
[1777600891094,40.94,76637.18,24.1,0.91992,0.00018,2.97578]
[1777600893108,40.95,76635.9,24.1,0.91966,0.00018,2.98309]
[1777600896128,40.95,76634.28,24.1,0.91932,0.00018,2.99252]
[1777600897135,40.96,76632.3,24.1,0.91894,0.00018,3.00298]
[1777600898143,40.96,76631.54,24.1,0.91879,0.00018,3.00722]
[1777600899149,40.96,76630.79,24.1,0.91864,0.00018,3.01141]
[1777600900156,40.96,76630.02,24.1,0.91848,0.00018,3.01569]
[1777600901163,40.97,76624.31,24.1,0.91741,0.00019,3.04521]
[1777600902170,40.97,76623.05,24.1,0.91717,0.00019,3.05198]
[1777600903178,40.97,76619.04,24.1,0.91641,0.00019,3.07286]
[1777600904185,40.97,76617.4,24.1,0.91609,0.00019,3.08156]
[1777600905192,40.98,76620.16,24.1,0.9166,0.00019,3.06762]
[1777600906199,40.98,76623.16,24.1,0.91715,0.00019,3.05251]
[1777600907205,40.98,76624.33,24.1,0.91736,0.00019,3.04681]
[1777600908213,40.98,76625.55,24.1,0.91757,0.00019,3.04087]
[1777600911234,40.99,76627.11,24.1,0.91783,0.00019,3.03385]
[1777600914255,40.99,76627.98,24.1,0.91795,0.00018,3.03039]
[1777600919291,41.01,76627.94,24.1,0.91789,0.00018,3.03223]
[1777600921305,41.01,76627.12,24.1,0.91771,0.00019,3.03707]
[1777600924327,41.02,76622.64,24.1,0.91684,0.00019,3.06094]
[1777600925334,41.02,76621.33,24.1,0.91659,0.00019,3.06794]
[1777600928356,41.03,76620.21,24.1,0.91635,0.00019,3.07448]
[1777600929363,41.03,76618.58,24.1,0.91604,0.00019,3.08312]
[1777600930370,41.03,76617.45,24.1,0.91581,0.00019,3.08918]
[1777600932506,41.03,76616.8,24.1,0.91568,0.00019,3.09276]
[1777600935404,41.04,76615.05,24.1,0.91532,0.00019,3.10268]
[1777600937419,41.04,76613.62,24.1,0.91503,0.00019,3.11049]
[1777600938426,41.04,76611.84,24.1,0.91469,0.00019,3.11989]
[1777600943461,41.05,76609.55,24.1,0.91422,0.00019,3.13268]
[1777600944468,41.05,76608.51,24.1,0.91401,0.00019,3.13823]
[1777600947115,41.05,76608.34,24.1,0.91397,0.00019,3.13944]
[1777600949503,41.05,76605.04,24.1,0.91332,0.00019,3.15703]
[1777600950510,41.06,76602.53,24.1,0.91283,0.00019,3.17022]
[1777600951516,41.06,76598.86,24.1,0.91241,0.00019,3.1769]
[1777600953820,41.06,76598.52,24.1,0.91234,0.00019,3.17886]
[1777600953950,41.06,76598.52,24.1,0.91234,0.00019,3.17886]
[1777600954538,41.06,76597.83,24.1,0.9122,0.00019,3.18255]
[1777600955545,41.06,76592.73,24.1,0.9112,0.0002,3.2093]
[1777600956552,41.06,76593.86,24.1,0.91142,0.0002,3.20343]
[1777600957558,41.06,76594.75,24.1,0.91159,0.0002,3.19884]
[1777600959573,41.06,76593.54,24.1,0.91135,0.0002,3.2053]
[1777600960520,41.06,76593.54,24.1,0.91135,0.0002,3.2053]
[1777600960563,41.06,76592.61,24.1,0.91117,0.0002,3.21022]
[1777600961555,41.06,76592.61,24.1,0.91117,0.0002,3.21022]
[1777600960676,41.06,76591.76,24.1,0.911,0.0002,3.21473]
[1777600966155,41.07,76592.18,24.1,0.91106,0.0002,3.21312]
[1777600966238,41.07,76589.56,24.1,0.91053,0.0002,3.22721]
[1777600967628,41.07,76587.86,24.1,0.91018,0.0002,3.23649]
[1777600969510,41.08,76585.89,24.1,0.90977,0.0002,3.24748]
[1777600972094,41.08,76584.41,24.1,0.90944,0.0002,3.25616]
[1777600973670,41.08,76580.77,24.1,0.9087,0.0002,3.27564]
[1777600975685,41.09,76579.99,24.1,0.90852,0.0002,3.28054]
[1777600977698,41.09,76578.92,24.1,0.90829,0.0002,3.28668]
[1777600980136,41.1,76581.63,24.1,0.90881,0.0002,3.27283]
[1777600981727,41.1,76582.67,24.1,0.909,0.0002,3.26783]
[1777600986762,41.11,76582.47,24.1,0.90891,0.0002,3.27019]
[1777600988777,41.11,76589.72,24.1,0.91033,0.0002,3.23257]
[1777600989783,41.11,76592.11,24.1,0.91079,0.0002,3.22035]
[1777600990790,41.12,76591.2,24.1,0.9106,0.0002,3.22545]
[1777600992804,41.12,76593.19,24.1,0.91097,0.0002,3.21568]
[1777600993810,41.12,76595.26,24.1,0.91136,0.0002,3.20519]
[1777600996488,41.12,76595.38,24.1,0.91138,0.0002,3.20461]
[1777600999853,41.13,76596.32,24.1,0.91155,0.0002,3.19997]
[1777601002213,41.13,76596.35,24.1,0.91156,0.0002,3.19987]
[1777601002284,41.13,76597.52,24.1,0.91178,0.00019,3.19382]
[1777601004887,41.13,76596.74,24.1,0.91162,0.0002,3.19809]
[1777601005989,41.13,76596.74,24.1,0.91162,0.0002,3.19809]
[1777601006062,41.13,76597.84,24.1,0.91184,0.00019,3.19241]
[1777601007918,41.13,76609.69,24.1,0.91412,0.00019,3.13102]
[1777601008920,41.13,76609.92,24.1,0.91415,0.00019,3.13]
[1777601009930,41.13,76608.88,24.1,0.91395,0.00019,3.13554]
[1777601010935,41.13,76609.53,24.1,0.91407,0.00019,3.13233]
[1777601011942,41.13,76609.31,24.1,0.91432,0.00019,3.12111]
[1777601016978,41.14,76608.69,24.1,0.91417,0.00019,3.12516]
[1777601019999,41.14,76609.63,24.1,0.91433,0.00019,3.12082]
[1777601021006,41.15,76606.12,24.1,0.91365,0.00019,3.13914]
[1777601022013,41.15,76604.46,24.1,0.91333,0.00019,3.14789]
[1777601027047,41.15,76604.08,24.1,0.91323,0.00019,3.15051]
[1777601028054,41.15,76605.08,24.1,0.91342,0.00019,3.14546]
[1777601029061,41.15,76606.53,24.1,0.91369,0.00019,3.13809]
[1777601033089,41.16,76610.53,24.1,0.91443,0.00019,3.11801]
[1777601034097,41.16,76614.02,24.1,0.91509,0.00019,3.10021]
[1777601039132,41.17,76614.09,24.1,0.91507,0.00019,3.10086]
[1777601041146,41.17,76614.79,24.1,0.91518,0.00019,3.09767]
[1777601043160,41.17,76617.22,24.1,0.91563,0.00019,3.08561]
[1777601046181,41.18,76616.37,24.1,0.91544,0.00019,3.09064]
[1777601049201,41.18,76623.18,24.1,0.9167,0.00019,3.05641]
[1777601051216,41.18,76625.56,24.1,0.91712,0.00019,3.04481]
[1777601053230,41.19,76626.32,24.1,0.91724,0.00019,3.04151]
[1777601055243,41.19,76628.33,24.1,0.91759,0.00019,3.03187]
[1777601056251,41.2,76629.55,24.1,0.91781,0.00018,3.02597]
[1777601058355,41.2,76628.93,24.1,0.91767,0.00018,3.02975]
[1777601059312,41.2,76628.93,24.1,0.91767,0.00018,3.02975]
[1777601060810,41.2,76629.08,24.1,0.91768,0.00018,3.02961]
[1777601060889,41.2,76629.08,24.1,0.91768,0.00018,3.02961]
[1777601061286,41.21,76631.21,24.1,0.91806,0.00018,3.0191]
[1777601061970,41.21,76631.21,24.1,0.91806,0.00018,3.0191]
[1777601062293,41.21,76633.76,24.1,0.91851,0.00018,3.0065]
[1777601063300,41.21,76634.89,24.1,0.91871,0.00018,3.00113]
[1777601066321,41.22,76635.99,24.1,0.91887,0.00018,2.99663]
[1777601067921,41.22,76636.97,24.1,0.91903,0.00018,2.9924]
[1777601070349,41.23,76637.6,24.1,0.91911,0.00018,2.98995]
[1777601077399,41.25,76638.66,24.1,0.9195,0.00018,2.97492]
[1777601079413,41.25,76636.03,24.1,0.919,0.00018,2.98896]
[1777601080420,41.26,76635.14,24.1,0.91882,0.00018,2.99382]
[1777601081427,41.26,76635.93,24.1,0.91895,0.00018,2.99019]
[1777601085454,41.27,76636.77,24.1,0.91905,0.00018,2.98741]
[1777601090490,41.28,76637.17,24.1,0.91906,0.00018,2.98723]
[1777601091496,41.28,76638.14,24.1,0.91922,0.00018,2.98271]
[1777601092504,41.29,76637.56,24.1,0.9191,0.00018,2.98601]
[1777601097539,41.3,76637.33,24.1,0.919,0.00018,2.98901]
[1777601100560,41.31,76636.75,24.1,0.91885,0.00018,2.99302]
[1777601102574,41.31,76634.49,24.1,0.91841,0.00018,3.00514]
[1777601104588,41.32,76635.59,24.1,0.91859,0.00018,3.00026]
[1777601105595,41.32,76636.28,24.1,0.9187,0.00018,2.99712]
[1777601108642,41.33,76636.66,24.1,0.91875,0.00018,2.9959]
[1777601108694,41.33,76623.01,24.1,0.91621,0.00019,3.0655]
[1777601110635,41.33,76614.75,24.1,0.91463,0.00019,3.10834]
[1777601112649,41.33,76613.47,24.1,0.91438,0.00019,3.11527]
[1777601113657,41.34,76615.45,24.1,0.91475,0.00019,3.10527]
[1777601114664,41.34,76614.19,24.1,0.9145,0.00019,3.11192]
[1777601117685,41.34,76610.87,24.1,0.91385,0.00019,3.1295]
[1777601118692,41.34,76608.24,24.1,0.91334,0.00019,3.1432]
[1777601119698,41.34,76606.33,24.1,0.91297,0.00019,3.15319]
[1777601124734,41.35,76605.81,24.1,0.91285,0.00019,3.15641]
[1777601126424,41.35,76605.46,24.1,0.91278,0.00019,3.15832]
[1777601126748,41.35,76604.02,24.1,0.9125,0.00019,3.16587]
[1777601127755,41.35,76598.92,24.1,0.91151,0.00019,3.1924]
[1777601130027,41.35,76606.24,24.1,0.91292,0.00019,3.15462]
[1777601131784,41.35,76607.47,24.1,0.91345,0.00019,3.13577]
[1777601133798,41.35,76610.82,24.1,0.91409,0.00019,3.11874]
[1777601134805,41.35,76611.72,24.1,0.91425,0.00019,3.11425]
[1777601136642,41.35,76611.72,24.1,0.91425,0.00019,3.11425]
[1777601136732,41.36,76609.41,24.1,0.9138,0.00019,3.12645]
[1777601137826,41.36,76612.03,24.1,0.91429,0.00019,3.11312]
[1777601138974,41.36,76618.47,24.1,0.9155,0.00019,3.08043]
[1777601140847,41.36,76619.45,24.1,0.91568,0.00019,3.07564]
[1777601143867,41.36,76618.39,24.1,0.91546,0.00019,3.08171]
[1777601144875,41.37,76617.73,24.1,0.91532,0.00019,3.08552]
[1777601149910,41.37,76617.04,24.1,0.91515,0.00019,3.09007]
[1777601150917,41.38,76616.24,24.1,0.91499,0.00019,3.09437]
[1777601152931,41.38,76617.59,24.1,0.91523,0.00019,3.08785]
[1777601153937,41.38,76616.32,24.1,0.91498,0.00019,3.09455]
[1777601154945,41.38,76615.67,24.1,0.91485,0.00019,3.09807]
[1777601160987,41.39,76615.24,24.1,0.91473,0.00019,3.10138]
[1777601161994,41.39,76613.14,24.1,0.91432,0.00019,3.11233]
[1777601164008,41.39,76616.4,24.1,0.91493,0.00019,3.09594]
[1777601165015,41.39,76618.22,24.1,0.91527,0.00019,3.08682]
[1777601166023,41.4,76619.21,24.1,0.91545,0.00019,3.08196]
[1777601167029,41.4,76619.98,24.1,0.91558,0.00019,3.07824]
[1777601172065,41.41,76618.66,24.1,0.9153,0.00019,3.08605]
[1777601173072,41.41,76617.07,24.1,0.91499,0.00019,3.09439]
[1777601176093,41.41,76618.13,24.1,0.91517,0.00019,3.08954]
[1777601178107,41.41,76619.23,24.1,0.91536,0.00019,3.08431]
[1777601183142,41.42,76619.17,24.1,0.91531,0.00019,3.08564]
[1777601189185,41.43,76619.62,24.1,0.91535,0.00019,3.08456]
[1777601192205,41.43,76619.29,24.1,0.91557,0.00019,3.07433]
[1777601196496,41.44,76619.8,24.1,0.91564,0.00019,3.07238]
[1777601196597,41.44,76618.07,24.1,0.91531,0.00019,3.08143]
[1777601199254,41.45,76619.09,24.1,0.91547,0.00019,3.07685]
[1777601201689,41.45,76619.22,24.1,0.91549,0.00019,3.0764]
[1777601201791,41.45,76620.89,24.1,0.9158,0.00019,3.0681]
[1777601203281,41.45,76621.77,24.1,0.91595,0.00019,3.06405]
[1777601206303,41.46,76621.07,24.1,0.91579,0.00019,3.0683]
[1777601209325,41.46,76625.57,24.1,0.91661,0.00019,3.04609]
[1777601210331,41.46,76628.01,24.1,0.91705,0.00019,3.03398]
[1777601212345,41.47,76628.8,24.1,0.91718,0.00019,3.03053]
[1777601217380,41.48,76630.2,24.1,0.91739,0.00018,3.02484]
[1777601220401,41.48,76630.89,24.1,0.91748,0.00018,3.02222]
[1777601225436,41.49,76630.63,24.1,0.91738,0.00018,3.02499]
[1777601227450,41.5,76632.87,24.1,0.91777,0.00018,3.01425]
[1777601228456,41.5,76633.55,24.1,0.91789,0.00018,3.01113]
[1777601229463,41.5,76632.76,24.1,0.91773,0.00018,3.01542]
[1777601234499,41.51,76632.61,24.1,0.91765,0.00018,3.01769]
[1777601239534,41.52,76631.69,24.1,0.91743,0.00018,3.02381]
[1777601241529,41.53,76631.6,24.1,0.9174,0.00018,3.02455]
[1777601244198,41.53,76631.6,24.1,0.91737,0.00018,3.02541]
[1777601249603,41.54,76631.82,24.1,0.91735,0.00018,3.02599]
[1777601254639,41.55,76632.48,24.1,0.91771,0.00018,3.01163]
[1777601255646,41.56,76630.65,24.1,0.91737,0.00018,3.02117]
[1777601256654,41.56,76629.81,24.1,0.9172,0.00019,3.02569]
[1777601261688,41.57,76627.56,24.1,0.91673,0.00019,3.03845]
[1777601262695,41.57,76625.72,24.1,0.91638,0.00019,3.04802]
[1777601263703,41.57,76626.46,24.1,0.91651,0.00019,3.04452]
[1777601268738,41.58,76625.06,24.1,0.9162,0.00019,3.05285]
[1777601269744,41.58,76623.52,24.1,0.91591,0.00019,3.0609]
[1777601270752,41.58,76619.64,24.1,0.91517,0.00019,3.08084]
[1777601275787,41.58,76619.23,24.1,0.91511,0.00019,3.08239]
[1777601280822,41.58,76619.62,24.1,0.91521,0.00019,3.07986]
[1777601285857,41.58,76619.83,24.1,0.91521,0.00019,3.07976]
[1777601286864,41.58,76620.7,24.1,0.91537,0.00019,3.07553]
[1777601288877,41.59,76624.98,24.1,0.91615,0.00019,3.0542]
[1777601289885,41.59,76625.93,24.1,0.91632,0.00019,3.04962]
[1777601292906,41.59,76624.03,24.1,0.91594,0.00019,3.05997]
[1777601295927,41.6,76623.1,24.1,0.91574,0.00019,3.06536]
[1777601298948,41.6,76624.14,24.1,0.91591,0.00019,3.06073]
[1777601299954,41.6,76625.32,24.1,0.91614,0.00019,3.05459]
[1777601303983,41.6,76626.23,24.1,0.91632,0.00019,3.04979]
[1777601306579,41.6,76626.23,24.1,0.91632,0.00019,3.04979]
[1777601308021,41.61,76644.36,24.1,0.91962,0.00018,2.95921]
[1777601309021,41.6,76651.74,24.1,0.92096,0.00018,2.92234]
[1777601310030,41.6,76652.8,24.1,0.92114,0.00018,2.91708]
[1777601311036,41.61,76652.23,24.1,0.92133,0.00018,2.9076]
[1777601314378,41.61,76653.24,24.1,0.9215,0.00018,2.90287]
[1777601317078,41.61,76652.05,24.1,0.92128,0.00018,2.90901]
[1777601319091,41.61,76648.0,24.1,0.92055,0.00018,2.92923]
[1777601320099,41.61,76647.26,24.1,0.92042,0.00018,2.93295]
[1777601321106,41.61,76643.59,24.1,0.91976,0.00018,2.95126]
[1777601324128,41.61,76644.24,24.1,0.91987,0.00018,2.94804]
[1777601327149,41.61,76642.88,24.1,0.91963,0.00018,2.95486]
[1777601330171,41.61,76643.53,24.1,0.91974,0.00018,2.95162]
[1777601331177,41.61,76648.79,24.1,0.92069,0.00018,2.92545]
[1777601332185,41.61,76652.76,24.1,0.9214,0.00018,2.90582]
[1777601333191,41.61,76653.55,24.1,0.92154,0.00018,2.90198]
[1777601334197,41.61,76654.99,24.1,0.92179,0.00018,2.89495]
[1777601339233,41.62,76655.32,24.1,0.92183,0.00018,2.89379]
[1777601343260,41.62,76660.56,24.1,0.92274,0.00018,2.86834]
[1777601347289,41.62,76669.6,24.1,0.9243,0.00017,2.82461]
[1777601348295,41.62,76670.68,24.1,0.92448,0.00017,2.81955]
[1777601349303,41.63,76668.84,24.1,0.92415,0.00017,2.82873]
[1777601350309,41.63,76667.54,24.1,0.92392,0.00017,2.83527]
[1777601351317,41.63,76668.29,24.1,0.92404,0.00017,2.83179]
[1777601352324,41.63,76667.4,24.1,0.92388,0.00017,2.83632]
[1777601353331,41.63,76668.21,24.1,0.92402,0.00017,2.83255]
[1777601354338,41.63,76667.55,24.1,0.9239,0.00017,2.83596]
[1777601357359,41.64,76669.47,24.1,0.92421,0.00017,2.82712]
[1777601358952,41.64,76669.47,24.1,0.92421,0.00017,2.82712]
[1777601359021,41.64,76672.3,24.1,0.92469,0.00017,2.81353]
[1777601360380,41.64,76673.39,24.1,0.92486,0.00017,2.80866]
[1777601362233,41.64,76673.82,24.1,0.92493,0.00017,2.80679]
[1777601362398,41.64,76674.68,24.1,0.92507,0.00017,2.80284]
[1777601363288,41.64,76674.68,24.1,0.92507,0.00017,2.80284]
[1777601363431,41.64,76674.68,24.1,0.92507,0.00017,2.80284]
[1777601363482,41.65,76693.34,24.1,0.92821,0.00017,2.71324]
[1777601366040,41.65,76699.76,24.1,0.92924,0.00016,2.68335]
[1777601367956,41.65,76699.75,24.1,0.92923,0.00016,2.68381]
[1777601368016,41.66,76702.07,24.1,0.92959,0.00016,2.67324]
[1777601370453,41.67,76702.88,24.1,0.92968,0.00016,2.67069]
[1777601371461,41.67,76702.77,24.1,0.92993,0.00016,2.65964]
[1777601372468,41.67,76700.48,24.1,0.92954,0.00016,2.6709]
[1777601373950,41.67,76686.88,24.1,0.92727,0.00017,2.73612]
[1777601374482,41.68,76686.77,24.1,0.92724,0.00017,2.737]
[1777601375489,41.68,76687.67,24.1,0.92738,0.00017,2.73301]
[1777601376496,41.68,76686.48,24.1,0.92717,0.00017,2.73906]
[1777601377503,41.68,76678.57,24.1,0.92582,0.00017,2.77746]
[1777601379517,41.69,76677.57,24.1,0.92563,0.00017,2.78283]
[1777601385559,41.7,76677.01,24.1,0.92549,0.00017,2.78706]
[1777601388580,41.7,76678.28,24.1,0.92568,0.00017,2.78166]
[1777601389586,41.71,76679.3,24.1,0.92584,0.00017,2.77699]
[1777601394622,41.72,76679.71,24.1,0.92586,0.00017,2.77635]
[1777601399658,41.73,76679.21,24.1,0.92573,0.00017,2.78008]
[1777601404693,41.74,76678.16,24.1,0.92551,0.00017,2.78643]
[1777601408720,41.74,76676.21,24.1,0.92514,0.00017,2.79685]
[1777601409728,41.74,76674.97,24.1,0.92492,0.00017,2.80309]
[1777601411743,41.75,76672.88,24.1,0.92455,0.00017,2.81367]
[1777601412749,41.75,76669.39,24.1,0.92394,0.00017,2.83085]
[1777601413756,41.75,76666.52,24.1,0.92343,0.00017,2.84503]
[1777601414763,41.75,76667.47,24.1,0.92359,0.00017,2.84055]
[1777601417784,41.75,76664.02,24.1,0.92297,0.00017,2.8579]
[1777601418735,41.75,76664.02,24.1,0.92297,0.00017,2.8579]
[1777601418782,41.75,76664.02,24.1,0.92297,0.00017,2.8579]
[1777601419920,41.76,76663.32,24.1,0.92284,0.00018,2.86146]
[1777601419981,41.76,76663.32,24.1,0.92284,0.00018,2.86146]
[1777601420019,41.76,76659.24,24.1,0.92212,0.00018,2.88161]
[1777601421812,41.76,76658.47,24.1,0.92198,0.00018,2.88563]
[1777601427074,41.76,76658.36,24.1,0.92195,0.00018,2.88655]
[1777601427854,41.76,76656.82,24.1,0.92167,0.00018,2.8943]
[1777601430875,41.76,76655.24,24.1,0.92138,0.00018,2.90232]
[1777601431882,41.76,76650.39,24.1,0.92081,0.00018,2.91394]
[1777601435910,41.78,76649.59,24.1,0.9206,0.00018,2.91958]
[1777601439046,41.79,76648.1,24.1,0.92029,0.00018,2.92822]
[1777601444973,41.8,76648.29,24.1,0.92024,0.00018,2.9297]
[1777601450008,41.82,76647.69,24.1,0.92006,0.00018,2.93466]
[1777601455044,41.83,76647.5,24.1,0.91995,0.00018,2.93756]
[1777601456473,41.83,76647.08,24.1,0.91986,0.00018,2.94003]
[1777601457116,41.83,76647.08,24.1,0.91986,0.00018,2.94003]
[1777601464107,41.86,76645.21,24.1,0.91942,0.00018,2.95234]
[1777601466121,41.86,76642.19,24.1,0.91884,0.00018,2.96808]
[1777601468134,41.87,76640.46,24.1,0.9185,0.00018,2.97736]
[1777601469142,41.87,76637.68,24.1,0.91798,0.00018,2.99156]
[1777601473170,41.88,76648.85,24.1,0.91997,0.00018,2.93721]
[1777601474178,41.88,76649.91,24.1,0.92014,0.00018,2.93235]
[1777601478208,41.89,76646.08,24.1,0.9194,0.00018,2.95288]
[1777601479215,41.9,76644.99,24.1,0.91919,0.00018,2.95868]
[1777601480221,41.9,76648.2,24.1,0.91975,0.00018,2.94312]
[1777601481229,41.9,76649.21,24.1,0.91992,0.00018,2.93847]
[1777601486264,41.92,76650.57,24.1,0.92009,0.00018,2.93402]
[1777601488278,41.92,76651.41,24.1,0.92021,0.00018,2.93065]
[1777601489289,41.93,76653.58,24.1,0.92058,0.00018,2.92033]
[1777601491299,41.93,76653.57,24.1,0.92087,0.00018,2.908]
[1777601492306,41.93,76652.33,24.1,0.92065,0.00018,2.91414]
[1777601493314,41.93,76653.31,24.1,0.92083,0.00018,2.90935]
[1777601494320,41.93,76652.47,24.1,0.92067,0.00018,2.91353]
[1777601496335,41.93,76653.17,24.1,0.92078,0.00018,2.91053]
[1777601497342,41.93,76653.93,24.1,0.9209,0.00018,2.90721]
[1777601502376,41.95,76654.76,24.1,0.92097,0.00018,2.90526]
[1777601505398,41.96,76657.04,24.1,0.92133,0.00018,2.89534]
[1777601510433,41.97,76656.38,24.1,0.92114,0.00018,2.90077]
[1777601515468,41.99,76656.32,24.1,0.92105,0.00018,2.90321]
[1777601520688,42.0,76656.27,24.1,0.92098,0.00018,2.90516]
[1777601520993,42.01,76654.63,24.1,0.92067,0.00018,2.91365]
[1777601522517,42.01,76652.92,24.1,0.92034,0.00018,2.92289]
[1777601523523,42.01,76651.01,24.1,0.91998,0.00018,2.93271]
[1777601524530,42.02,76652.05,24.1,0.92015,0.00018,2.92796]
[1777601525537,42.02,76652.89,24.1,0.92029,0.00018,2.9242]
[1777601530573,42.03,76654.3,24.1,0.92047,0.00018,2.91923]
[1777601531580,42.04,76657.12,24.1,0.92096,0.00018,2.90577]
[1777601532587,42.04,76658.27,24.1,0.92115,0.00018,2.90054]
[1777601537622,42.05,76658.16,24.1,0.92109,0.00018,2.90207]
[1777601542657,42.05,76658.23,24.1,0.9211,0.00018,2.90196]
[1777601547692,42.05,76658.28,24.1,0.9211,0.00018,2.90193]
[1777601551457,42.05,76657.91,24.1,0.92103,0.00018,2.90388]
[1777601552109,42.05,76657.91,24.1,0.92103,0.00018,2.90388]
[1777601557761,42.05,76658.53,24.1,0.92142,0.00018,2.8888]
[1777601561790,42.06,76659.27,24.1,0.92154,0.00018,2.88543]
[1777601566830,42.06,76659.43,24.1,0.92156,0.00018,2.88499]
[1777601571865,42.06,76659.45,24.1,0.92155,0.00018,2.88522]
[1777601575893,42.06,76657.86,24.1,0.92126,0.00018,2.89327]
[1777601581226,42.06,76658.52,24.1,0.92137,0.00018,2.89027]
[1777601582250,42.06,76658.52,24.1,0.92137,0.00018,2.89027]
[1777601588983,42.07,76661.2,24.1,0.92182,0.00018,2.87771]
[1777601594020,42.07,76664.98,24.1,0.92247,0.00018,2.85968]
[1777601595027,42.07,76666.4,24.1,0.92272,0.00017,2.85287]
[1777601600062,42.08,76666.02,24.1,0.92263,0.00017,2.8553]
[1777601603083,42.08,76667.32,24.1,0.92284,0.00017,2.84931]
[1777601605097,42.08,76668.06,24.1,0.92297,0.00017,2.84597]
[1777601608118,42.08,76666.85,24.1,0.92274,0.00017,2.85222]
[1777601612146,42.09,76668.84,24.1,0.92337,0.00017,2.83066]
[1777601617180,42.09,76667.9,24.1,0.92318,0.00017,2.83595]
[1777601622216,42.1,76666.92,24.1,0.92298,0.00017,2.84138]
[1777601628258,42.1,76666.8,24.1,0.92293,0.00017,2.84274]
[1777601635307,42.11,76666.87,24.1,0.92291,0.00017,2.84328]
[1777601636314,42.11,76667.56,24.1,0.92303,0.00017,2.84006]
[1777601636487,42.11,76667.56,24.1,0.92303,0.00017,2.84006]
[1777601642238,42.11,76667.45,24.1,0.923,0.00017,2.84086]
[1777601643730,42.12,76664.72,24.1,0.9225,0.00018,2.85489]
[1777601645378,42.12,76663.11,24.1,0.9222,0.00018,2.86295]
[1777601647477,42.12,76653.53,24.1,0.92049,0.00018,2.91038]
[1777601649406,42.13,76650.27,24.1,0.91987,0.00018,2.92727]
[1777601652427,42.14,76644.76,24.1,0.91884,0.00018,2.95558]
[1777601653434,42.14,76641.69,24.1,0.91827,0.00018,2.97111]
[1777601654441,42.14,76638.29,24.1,0.91763,0.00018,2.98829]
[1777601657462,42.15,76636.74,24.1,0.91732,0.00018,2.99683]
[1777601658469,42.15,76635.6,24.1,0.9171,0.00018,3.00278]
[1777601660483,42.16,76634.87,24.1,0.91695,0.00018,3.00692]
[1777601661490,42.16,76627.6,24.1,0.91559,0.00019,3.04352]
[1777601662497,42.16,76624.27,24.1,0.91496,0.00019,3.06043]
[1777601665519,42.16,76621.65,24.1,0.91444,0.00019,3.07412]
[1777601668119,42.16,76623.6,24.1,0.9148,0.00019,3.0646]
[1777601671574,42.17,76623.53,24.1,0.91507,0.00019,3.05289]
[1777601673587,42.17,76624.4,24.1,0.91522,0.00019,3.04886]
[1777601675602,42.17,76625.61,24.1,0.91543,0.00019,3.04316]
[1777601679341,42.18,76627.48,24.1,0.91576,0.00019,3.03436]
[1777601681644,42.18,76629.17,24.1,0.91606,0.00019,3.0265]
[1777601682650,42.18,76630.38,24.1,0.91627,0.00019,3.02067]
[1777601686509,42.19,76630.58,24.1,0.91628,0.00019,3.02034]
[1777601689701,42.2,76628.54,24.1,0.91587,0.00019,3.03141]
[1777601690494,42.2,76628.54,24.1,0.91587,0.00019,3.03141]
[1777601694736,42.2,76624.16,24.1,0.91501,0.00019,3.05439]
[1777601698764,42.21,76627.46,24.1,0.91561,0.00019,3.03854]
[1777601699770,42.21,76631.45,24.1,0.91634,0.00019,3.01879]
[1777601700778,42.21,76632.4,24.1,0.91651,0.00019,3.01427]
[1777601702792,42.22,76633.38,24.1,0.91668,0.00018,3.00985]
[1777601703798,42.22,76636.05,24.1,0.91716,0.00018,2.9968]
[1777601705092,42.22,76637.09,24.1,0.91734,0.00018,2.99189]
[1777601710847,42.23,76637.65,24.1,0.91739,0.00018,2.9907]
[1777601714876,42.24,76639.32,24.1,0.91765,0.00018,2.98348]
[1777601720918,42.25,76639.77,24.1,0.91767,0.00018,2.98291]
[1777601725953,42.25,76639.93,24.1,0.91771,0.00018,2.982]
[1777601726532,42.25,76639.93,24.1,0.91771,0.00018,2.982]
[1777601731995,42.25,76640.18,24.1,0.91808,0.00018,2.96758]
[1777601733060,42.25,76640.18,24.1,0.91808,0.00018,2.96758]
[1777601739044,42.24,76640.53,24.1,0.91816,0.00018,2.9653]
[1777601744079,42.24,76640.16,24.1,0.91811,0.00018,2.96676]
[1777601749114,42.24,76640.1,24.1,0.91811,0.00018,2.96669]
[1777601754149,42.23,76640.26,24.1,0.91815,0.00018,2.96553]
[1777601757170,42.23,76641.91,24.1,0.91846,0.00018,2.95715]
[1777601758177,42.23,76643.69,24.1,0.91879,0.00018,2.9483]
[1777601759184,42.23,76644.83,24.1,0.919,0.00018,2.94263]
[1777601761214,42.23,76651.27,24.1,0.92016,0.00018,2.91088]
[1777601762220,42.23,76659.57,24.1,0.92164,0.00018,2.87032]
[1777601763227,42.23,76662.18,24.1,0.92209,0.00018,2.8577]
[1777601768261,42.23,76662.62,24.1,0.92216,0.00018,2.85601]
[1777601771283,42.24,76664.73,24.1,0.92252,0.00018,2.84605]
[1777601775314,42.24,76670.36,24.1,0.92348,0.00017,2.81924]
[1777601776321,42.24,76671.61,24.1,0.92369,0.00017,2.81336]
[1777601779342,42.24,76672.36,24.1,0.92381,0.00017,2.81023]
[1777601780349,42.25,76673.6,24.1,0.92401,0.00017,2.80442]
[1777601781355,42.25,76675.46,24.1,0.92433,0.00017,2.79565]
[1777601785384,42.25,76676.15,24.1,0.92442,0.00017,2.79309]
[1777601786489,42.25,76676.15,24.1,0.92442,0.00017,2.79309]
[1777601787192,42.25,76675.94,24.1,0.92438,0.00017,2.79428]
[1777601792359,42.26,76676.0,24.1,0.92465,0.00017,2.78256]
[1777601796157,42.27,76675.99,24.1,0.92463,0.00017,2.78319]
[1777601796676,42.27,76675.68,24.1,0.92456,0.00017,2.78508]
[1777601797468,42.27,76676.48,24.1,0.92469,0.00017,2.78144]
[1777601801496,42.28,76677.3,24.1,0.9248,0.00017,2.77833]
[1777601806531,42.28,76677.27,24.1,0.92476,0.00017,2.77949]
[1777601807537,42.29,76678.05,24.1,0.92488,0.00017,2.77618]
[1777601810559,42.29,76679.5,24.1,0.92511,0.00017,2.76966]
[1777601815594,42.3,76680.45,24.1,0.92523,0.00017,2.76643]
[1777601819622,42.31,76682.48,24.1,0.92554,0.00017,2.75764]
[1777601821636,42.31,76684.12,24.1,0.9258,0.00017,2.7503]
[1777601823650,42.31,76686.81,24.1,0.92624,0.00017,2.73801]
[1777601828686,42.32,76686.52,24.1,0.92614,0.00017,2.74072]
[1777601829691,42.32,76685.17,24.1,0.92591,0.00017,2.7474]
[1777601834727,42.33,76684.96,24.1,0.92583,0.00017,2.74966]
[1777601835733,42.34,76686.72,24.1,0.92612,0.00017,2.74154]
[1777601840768,42.35,76687.06,24.1,0.92613,0.00017,2.74123]
[1777601846811,42.36,76686.76,24.1,0.92602,0.00017,2.7442]
[1777601848200,42.36,76686.76,24.1,0.92602,0.00017,2.7442]
[1777601848224,42.36,76686.08,24.1,0.9259,0.00017,2.74769]
[1777601849833,42.36,76678.67,24.1,0.92462,0.00017,2.78352]
[1777601850839,42.36,76675.6,24.1,0.92409,0.00017,2.79841]
[1777601852853,42.37,76668.68,24.1,0.92317,0.00017,2.8196]
[1777601853861,42.37,76665.4,24.1,0.9226,0.00017,2.83556]
[1777601855874,42.37,76662.33,24.1,0.92205,0.00018,2.85064]
[1777601856880,42.37,76658.9,24.1,0.92144,0.00018,2.86737]
[1777601859902,42.37,76656.84,24.1,0.92107,0.00018,2.87757]
[1777601861916,42.37,76649.57,24.1,0.91977,0.00018,2.91315]
[1777601862923,42.37,76647.62,24.1,0.91942,0.00018,2.9227]
[1777601865944,42.37,76648.48,24.1,0.91957,0.00018,2.91842]
[1777601869972,42.37,76650.07,24.1,0.91986,0.00018,2.91057]
[1777601876014,42.37,76650.38,24.1,0.91992,0.00018,2.90904]
[1777601881049,42.37,76650.78,24.1,0.91999,0.00018,2.90708]
[1777601886083,42.37,76650.78,24.1,0.91999,0.00018,2.90708]
[1777601890111,42.37,76651.53,24.1,0.92012,0.00018,2.90343]
[1777601895147,42.37,76651.49,24.1,0.92012,0.00018,2.90365]
[1777601896153,42.37,76649.02,24.1,0.91967,0.00018,2.91575]
[1777601897161,42.37,76646.31,24.1,0.91918,0.00018,2.92903]
[1777601898167,42.37,76645.49,24.1,0.91904,0.00018,2.93303]
[1777601902196,42.37,76641.33,24.1,0.91829,0.00018,2.95335]
[1777601903203,42.37,76638.38,24.1,0.91775,0.00018,2.96785]
[1777601908238,42.37,76638.74,24.1,0.91783,0.00018,2.96563]
[1777601910252,42.36,76634.1,24.1,0.91698,0.00018,2.98842]
[1777601911259,42.36,76632.65,24.1,0.91703,0.00018,2.9828]
[1777601912266,42.36,76630.44,24.1,0.91662,0.00019,2.99364]
[1777601915287,42.36,76629.66,24.1,0.91649,0.00019,2.99712]
[1777601917301,42.36,76628.92,24.1,0.91637,0.00019,3.00052]
[1777601922385,42.35,76628.2,24.1,0.91625,0.00019,3.00354]
[1777601924235,42.35,76627.35,24.1,0.91611,0.00019,3.00747]
[1777601924350,42.35,76620.57,24.1,0.91484,0.00019,3.04117]
[1777601925357,42.35,76616.44,24.1,0.91407,0.00019,3.06168]
[1777601926363,42.35,76622.21,24.1,0.91516,0.00019,3.03254]
[1777601927371,42.35,76624.01,24.1,0.91551,0.00019,3.02336]
[1777601931400,42.34,76621.39,24.1,0.91504,0.00019,3.03575]
[1777601932408,42.34,76620.45,24.1,0.91487,0.00019,3.04026]
[1777601938448,42.33,76620.69,24.1,0.91496,0.00019,3.03788]
[1777601941469,42.33,76618.98,24.1,0.91466,0.00019,3.04586]
[1777601946505,42.32,76618.71,24.1,0.91465,0.00019,3.0462]
[1777601947511,42.32,76616.04,24.1,0.91415,0.00019,3.05939]
[1777601948518,42.32,76615.21,24.1,0.914,0.00019,3.06334]
[1777601953553,42.31,76613.97,24.1,0.91381,0.00019,3.0684]
[1777601954561,42.3,76611.02,24.1,0.91326,0.00019,3.08302]
[1777601955500,42.3,76611.02,24.1,0.91326,0.00019,3.08302]
[1777601955613,42.3,76609.09,24.1,0.9129,0.00019,3.0925]
[1777601957582,42.3,76605.12,24.1,0.91215,0.00019,3.11204]
[1777601958589,42.3,76604.34,24.1,0.91201,0.00019,3.11569]
[1777601963624,42.28,76603.53,24.1,0.91191,0.00019,3.11826]
[1777601966594,42.28,76603.32,24.1,0.9119,0.00019,3.1187]
[1777601966682,42.28,76603.32,24.1,0.9119,0.00019,3.1187]
[1777601966669,42.28,76598.11,24.1,0.91089,0.0002,3.14487]
[1777601969666,42.27,76597.35,24.1,0.91077,0.0002,3.1481]
[1777601974701,42.27,76598.28,24.1,0.91126,0.0002,3.1306]
[1777601980143,42.27,76598.27,24.1,0.91127,0.0002,3.13047]
[1777601985779,42.27,76597.83,24.1,0.91119,0.0002,3.13261]
[1777601991821,42.27,76597.2,24.1,0.91106,0.0002,3.136]
[1777601994841,42.27,76597.72,24.1,0.91115,0.0002,3.13341]
[1777601994912,42.27,76594.42,24.1,0.91051,0.0002,3.15025]
[1777601996856,42.27,76581.33,24.1,0.90791,0.0002,3.21735]
[1777601997863,42.27,76575.1,24.1,0.90666,0.0002,3.24939]
[1777601998870,42.27,76576.58,24.1,0.90696,0.0002,3.24161]
[1777602002509,42.27,76574.28,24.1,0.90651,0.0002,3.25311]
[1777602003905,42.27,76576.59,24.1,0.90699,0.0002,3.24089]
[1777602004912,42.27,76577.52,24.1,0.90718,0.0002,3.23596]
[1777602005919,42.27,76578.4,24.1,0.90736,0.0002,3.2313]
[1777602006925,42.26,76580.03,24.1,0.9077,0.0002,3.22279]
[1777602008940,42.26,76578.73,24.1,0.90744,0.0002,3.22929]
[1777602013975,42.26,76578.54,24.1,0.90742,0.0002,3.22973]
[1777602019009,42.26,76577.96,24.1,0.90733,0.0002,3.23216]
[1777602021605,42.25,76578.18,24.1,0.90738,0.0002,3.23092]
[1777602022085,42.25,76577.85,24.1,0.90732,0.0002,3.23251]
[1777602022521,42.25,76568.98,24.1,0.90552,0.0002,3.2783]
[1777602023088,42.25,76568.98,24.1,0.90552,0.0002,3.2783]
[1777602023316,42.25,76575.25,24.1,0.9068,0.0002,3.24571]
[1777602024047,42.25,76575.25,24.1,0.90681,0.0002,3.24553]
[1777602026539,42.25,76567.11,24.1,0.90516,0.00021,3.28746]
[1777602029082,42.24,76563.15,24.1,0.90436,0.00021,3.30753]
[1777602031096,42.24,76562.5,24.1,0.90457,0.00021,3.29736]
[1777602032102,42.24,76561.39,24.1,0.90435,0.00021,3.30292]
[1777602034117,42.24,76562.22,24.1,0.90454,0.00021,3.29816]
[1777602038474,42.23,76559.82,24.1,0.90407,0.00021,3.30983]
[1777602040159,42.23,76560.89,24.1,0.90431,0.00021,3.30381]
[1777602041168,42.22,76562.93,24.1,0.90474,0.00021,3.29297]
[1777602042174,42.22,76561.82,24.1,0.90452,0.00021,3.29855]
[1777602043182,42.22,76563.41,24.1,0.90486,0.00021,3.29005]
[1777602048217,42.21,76563.01,24.1,0.90481,0.00021,3.29115]
[1777602050231,42.21,76561.57,24.1,0.90453,0.00021,3.29825]
[1777602055266,42.2,76561.75,24.1,0.90461,0.00021,3.29629]
[1777602056273,42.2,76560.54,24.1,0.90437,0.00021,3.30239]
[1777602057280,42.2,76561.72,24.1,0.90462,0.00021,3.29602]
[1777602058287,42.2,76563.85,24.1,0.90507,0.00021,3.28472]
[1777602060301,42.2,76564.89,24.1,0.9053,0.00021,3.27894]
[1777602063322,42.19,76563.86,24.1,0.90511,0.00021,3.28376]
[1777602067350,42.19,76565.69,24.1,0.90551,0.00021,3.27349]
[1777602071377,42.18,76566.87,24.1,0.90578,0.0002,3.26667]
[1777602075406,42.18,76565.28,24.1,0.90548,0.00021,3.27428]
[1777602076412,42.17,76566.61,24.1,0.90576,0.0002,3.26719]
[1777602079434,42.17,76564.38,24.1,0.90532,0.00021,3.27831]
[1777602081448,42.17,76565.22,24.1,0.90551,0.00021,3.27358]
[1777602082455,42.17,76563.91,24.1,0.90525,0.00021,3.28023]
[1777602083462,42.17,76565.38,24.1,0.90555,0.00021,3.2724]
[1777602086483,42.16,76566.44,24.1,0.90579,0.0002,3.2664]
[1777602088497,42.16,76568.47,24.1,0.90622,0.0002,3.25554]
[1777602091456,42.16,76568.58,24.1,0.90625,0.0002,3.25482]
[1777602091518,42.16,76568.56,24.1,0.90658,0.0002,3.24157]
[1777602092524,42.16,76570.99,24.1,0.90708,0.0002,3.22884]
[1777602093532,42.15,76574.81,24.1,0.90785,0.0002,3.20898]
[1777602095546,42.15,76576.11,24.1,0.90812,0.0002,3.20212]
[1777602099575,42.15,76576.97,24.1,0.90831,0.0002,3.19743]
[1777602104610,42.15,76577.47,24.1,0.90842,0.0002,3.19456]
[1777602109644,42.15,76577.67,24.1,0.90847,0.0002,3.19325]
[1777602112668,42.15,76578.47,24.1,0.90863,0.0002,3.18897]
[1777602113675,42.15,76577.63,24.1,0.90847,0.0002,3.19325]
[1777602118710,42.14,76575.83,24.1,0.90812,0.0002,3.20227]
[1777602119717,42.14,76573.48,24.1,0.90764,0.0002,3.21434]
[1777602122739,42.14,76574.75,24.1,0.90791,0.0002,3.20752]
[1777602124752,42.14,76575.54,24.1,0.90808,0.0002,3.2033]
[1777602127774,42.14,76572.65,24.1,0.9075,0.0002,3.21803]
[1777602129788,42.14,76573.45,24.1,0.90767,0.0002,3.21371]
[1777602132809,42.14,76577.74,24.1,0.90854,0.0002,3.19133]
[1777602133816,42.14,76580.15,24.1,0.90903,0.0002,3.17887]
[1777602134823,42.14,76581.51,24.1,0.9093,0.0002,3.17184]
[1777602136837,42.13,76580.04,24.1,0.90901,0.0002,3.17936]
[1777602139858,42.13,76578.14,24.1,0.90863,0.0002,3.18905]
[1777602141505,42.13,76577.55,24.1,0.90851,0.0002,3.19204]
[1777602141871,42.13,76575.78,24.1,0.90816,0.0002,3.20112]
[1777602142879,42.13,76576.78,24.1,0.90836,0.0002,3.19589]
[1777602146908,42.13,76572.83,24.1,0.90758,0.0002,3.216]
[1777602148081,42.13,76572.83,24.1,0.90758,0.0002,3.216]
[1777602148183,42.13,76573.91,24.1,0.9078,0.0002,3.21034]
[1777602152949,42.13,76573.98,24.1,0.90815,0.0002,3.19654]
[1777602156978,42.13,76572.66,24.1,0.90789,0.0002,3.20311]
[1777602158991,42.12,76573.83,24.1,0.90814,0.0002,3.19693]
[1777602161901,42.12,76573.84,24.1,0.90814,0.0002,3.19682]
[1777602163020,42.13,76571.66,24.1,0.90767,0.0002,3.20879]
[1777602164131,42.13,76570.05,24.1,0.90734,0.0002,3.21733]
[1777602169259,42.14,76569.45,24.1,0.90718,0.0002,3.22122]
[1777602169872,42.14,76569.45,24.1,0.90718,0.0002,3.22122]
[1777602171077,42.14,76573.17,24.1,0.90792,0.0002,3.20257]
[1777602172084,42.14,76574.18,24.1,0.90811,0.0002,3.19758]
[1777602173091,42.14,76575.49,24.1,0.90837,0.0002,3.19106]
[1777602179134,42.16,76575.97,24.1,0.90841,0.0002,3.19004]
[1777602181394,42.16,76575.97,24.1,0.90841,0.0002,3.19004]
[1777602182294,42.16,76575.84,24.1,0.90836,0.0002,3.1912]
[1777602182395,42.16,76579.57,24.1,0.9091,0.0002,3.17224]
[1777602184168,42.16,76578.61,24.1,0.90889,0.0002,3.17769]
[1777602185176,42.17,76579.85,24.1,0.90913,0.0002,3.17158]
[1777602190210,42.18,76580.31,24.1,0.90917,0.0002,3.17057]
[1777602195244,42.19,76578.26,24.1,0.9087,0.0002,3.18243]
[1777602197258,42.19,76579.43,24.1,0.90892,0.0002,3.17693]
[1777602207328,42.21,76579.28,24.1,0.90879,0.0002,3.18027]
[1777602209139,42.21,76579.62,24.1,0.90885,0.0002,3.17877]
[1777602211356,42.22,76581.42,24.1,0.9095,0.0002,3.15727]
[1777602212364,42.22,76582.32,24.1,0.90967,0.0002,3.15292]
[1777602217399,42.23,76583.07,24.1,0.90976,0.0002,3.15055]
[1777602220420,42.24,76584.4,24.1,0.90999,0.0002,3.14462]
[1777602222434,42.24,76586.67,24.1,0.91042,0.0002,3.13363]
[1777602225455,42.25,76587.58,24.1,0.91056,0.0002,3.12994]
[1777602226463,42.25,76587.58,24.1,0.91056,0.0002,3.12994]
[1777602227061,42.25,76587.0,24.1,0.91044,0.0002,3.13323]
[1777602233512,42.27,76588.44,24.1,0.91063,0.0002,3.12811]
[1777602238546,42.28,76589.38,24.1,0.91076,0.0002,3.12496]
[1777602242575,42.29,76585.37,24.1,0.90991,0.0002,3.14674]
[1777602246603,42.3,76587.22,24.1,0.91023,0.0002,3.13847]
[1777602251462,42.31,76587.72,24.1,0.91029,0.0002,3.13715]
[1777602252166,42.31,76587.59,24.1,0.91025,0.0002,3.13812]
[1777602257680,42.33,76582.0,24.1,0.90907,0.0002,3.16852]
[1777602258687,42.33,76580.72,24.1,0.9088,0.0002,3.17533]
[1777602260701,42.33,76582.45,24.1,0.90913,0.0002,3.16698]
[1777602265736,42.34,76582.96,24.1,0.90918,0.0002,3.16567]
[1777602268757,42.35,76584.15,24.1,0.90939,0.0002,3.16037]
[1777602269764,42.35,76582.08,24.1,0.90896,0.0002,3.17123]
[1777602274799,42.36,76581.93,24.1,0.9092,0.0002,3.16024]
[1777602275806,42.36,76581.13,24.1,0.90903,0.0002,3.1646]
[1777602277820,42.36,76584.39,24.1,0.90966,0.0002,3.14846]
[1777602278827,42.37,76586.93,24.1,0.91016,0.0002,3.13579]
[1777602279834,42.37,76587.71,24.1,0.9103,0.0002,3.13212]
[1777602284869,42.38,76588.8,24.1,0.91045,0.0002,3.12813]
[1777602289910,42.39,76588.81,24.1,0.9104,0.0002,3.12966]
[1777602294944,42.4,76588.61,24.1,0.9103,0.0002,3.13223]
[1777602297966,42.41,76587.84,24.1,0.91011,0.0002,3.13706]
[1777602300987,42.42,76586.82,24.1,0.90987,0.0002,3.14314]
[1777602303001,42.42,76585.6,24.1,0.90961,0.0002,3.14993]
[1777602308037,42.43,76585.55,24.1,0.90955,0.0002,3.15157]
[1777602313071,42.45,76585.73,24.1,0.90952,0.0002,3.1523]
[1777602320121,42.46,76585.31,24.1,0.90936,0.0002,3.15633]
[1777602325156,42.47,76584.74,24.1,0.9092,0.0002,3.16056]
[1777602330368,42.48,76584.94,24.1,0.9092,0.0002,3.16057]
[1777602330431,42.48,76584.94,24.1,0.9092,0.0002,3.16057]
[1777602331424,42.48,76584.32,24.1,0.90906,0.0002,3.16399]
[1777602331535,42.48,76584.32,24.1,0.90906,0.0002,3.16399]
[1777602331647,42.48,76584.32,24.1,0.90906,0.0002,3.16399]
[1777602331727,42.48,76584.41,24.1,0.90939,0.0002,3.15071]
[1777602338249,42.5,76584.33,24.1,0.90931,0.0002,3.15298]
[1777602341509,42.5,76584.2,24.1,0.90926,0.0002,3.15417]
[1777602341604,42.5,76584.31,24.1,0.90927,0.0002,3.15387]
[1777602347982,42.51,76584.6,24.1,0.90928,0.0002,3.1537]
[1777602350336,42.52,76583.44,24.1,0.90901,0.0002,3.16066]
[1777602351343,42.52,76582.38,24.1,0.90879,0.0002,3.16632]
[1777602357384,42.53,76582.78,24.1,0.90881,0.0002,3.16574]
[1777602361414,42.54,76583.49,24.1,0.90891,0.0002,3.16309]
[1777602363428,42.54,76585.22,24.1,0.90924,0.0002,3.15477]
[1777602368463,42.55,76585.08,24.1,0.90916,0.0002,3.15678]
[1777602371484,42.56,76584.36,24.1,0.90899,0.0002,3.1612]
[1777602373498,42.56,76582.97,24.1,0.90869,0.0002,3.16878]
[1777602374505,42.56,76584.01,24.1,0.90889,0.0002,3.16372]
[1777602379540,42.57,76584.13,24.1,0.90887,0.0002,3.16432]
[1777602386589,42.58,76583.71,24.1,0.90877,0.0002,3.16668]
[1777602387596,42.58,76584.51,24.1,0.90894,0.0002,3.16255]
[1777602388603,42.58,76585.47,24.1,0.90913,0.0002,3.15761]
[1777602389610,42.57,76587.89,24.1,0.90961,0.0002,3.14527]
[1777602390618,42.57,76589.66,24.1,0.90996,0.0002,3.13626]
[1777602391496,42.57,76589.66,24.1,0.90996,0.0002,3.13626]
[1777602394645,42.57,76588.8,24.1,0.91012,0.0002,3.12756]
[1777602395652,42.57,76587.73,24.1,0.9099,0.0002,3.13299]
[1777602396711,42.57,76587.73,24.1,0.9099,0.0002,3.13299]
[1777602400687,42.57,76585.66,24.1,0.9095,0.0002,3.14346]
[1777602401694,42.57,76587.03,24.1,0.90977,0.0002,3.13648]
[1777602405087,42.57,76587.32,24.1,0.90983,0.0002,3.13498]
[1777602406113,42.58,76587.54,24.1,0.90986,0.0002,3.13415]
[1777602407735,42.58,76586.42,24.1,0.9096,0.0002,3.14069]
[1777602408743,42.58,76587.32,24.1,0.90977,0.0002,3.13639]
[1777602413778,42.6,76587.85,24.1,0.90982,0.0002,3.13511]
[1777602419820,42.61,76588.37,24.1,0.90986,0.0002,3.13417]
[1777602420827,42.61,76590.77,24.1,0.91032,0.0002,3.12229]
[1777602421922,42.61,76596.73,24.1,0.91148,0.0002,3.09248]
[1777602423848,42.62,76600.1,24.1,0.91211,0.00019,3.07617]
[1777602424855,42.62,76598.86,24.1,0.91186,0.00019,3.08278]
[1777602425862,42.62,76597.91,24.1,0.91166,0.00019,3.08792]
[1777602430897,42.63,76598.45,24.1,0.91175,0.00019,3.08549]
[1777602431903,42.63,76597.41,24.1,0.91155,0.0002,3.09079]
[1777602437946,42.63,76599.08,24.1,0.91186,0.00019,3.08273]
[1777602442981,42.63,76599.18,24.1,0.91187,0.00019,3.08255]
[1777602448016,42.63,76600.03,24.1,0.91202,0.00019,3.07862]
[1777602451037,42.64,76599.54,24.1,0.91224,0.00019,3.06826]
[1777602452044,42.64,76598.33,24.1,0.912,0.00019,3.07441]
[1777602454057,42.64,76599.37,24.1,0.91219,0.00019,3.06934]
[1777602455065,42.64,76598.56,24.1,0.91203,0.00019,3.07349]
[1777602457120,42.64,76599.22,24.1,0.91216,0.00019,3.07033]
[1777602462114,42.64,76598.24,24.1,0.91195,0.00019,3.07565]
[1777602467149,42.64,76598.31,24.1,0.91195,0.00019,3.07566]
[1777602468155,42.65,76599.04,24.1,0.91209,0.00019,3.07206]
[1777602470170,42.65,76599.93,24.1,0.91226,0.00019,3.06774]
[1777602473191,42.65,76598.3,24.1,0.91193,0.00019,3.07619]
[1777602474197,42.65,76599.71,24.1,0.9122,0.00019,3.06917]
[1777602478225,42.65,76598.31,24.1,0.91191,0.00019,3.0766]
[1777602479233,42.65,76599.92,24.1,0.91223,0.00019,3.06851]
[1777602484269,42.66,76600.41,24.1,0.9123,0.00019,3.06655]
[1777602486282,42.66,76599.73,24.1,0.91216,0.00019,3.07013]
[1777602491318,42.66,76600.11,24.1,0.91222,0.00019,3.06863]
[1777602496353,42.66,76596.51,24.1,0.91151,0.0002,3.08714]
[1777602497360,42.66,76595.42,24.1,0.91129,0.0002,3.09268]
[1777602498366,42.66,76594.22,24.1,0.91105,0.0002,3.09878]
[1777602499374,42.66,76595.97,24.1,0.9114,0.0002,3.08999]
[1777602502395,42.67,76595.18,24.1,0.91124,0.0002,3.09412]
[1777602505416,42.67,76596.03,24.1,0.9114,0.0002,3.08997]
[1777602508437,42.67,76596.68,24.1,0.91152,0.0002,3.08685]
[1777602511457,42.67,76596.21,24.1,0.91174,0.0002,3.07632]
[1777602516503,42.67,76596.15,24.1,0.91173,0.0002,3.07674]
[1777602518506,42.67,76597.21,24.1,0.91192,0.00019,3.07175]
[1777602519514,42.67,76595.6,24.1,0.9116,0.0002,3.07992]
[1777602521528,42.67,76594.8,24.1,0.91144,0.0002,3.08407]
[1777602522839,42.67,76594.8,24.1,0.91144,0.0002,3.08407]
[1777602526544,42.68,76594.36,24.1,0.91135,0.0002,3.0865]
[1777602529151,42.68,76594.67,24.1,0.91141,0.0002,3.08504]
[1777602533612,42.68,76593.18,24.1,0.9111,0.0002,3.09286]
[1777602534619,42.68,76592.31,24.1,0.91093,0.0002,3.09729]
[1777602535626,42.68,76591.04,24.1,0.91068,0.0002,3.10374]
[1777602536633,42.68,76591.76,24.1,0.91082,0.0002,3.10013]
[1777602540661,42.68,76591.06,24.1,0.91068,0.0002,3.10378]
[1777602545695,42.68,76588.25,24.1,0.91012,0.0002,3.11809]
[1777602546478,42.68,76588.25,24.1,0.91012,0.0002,3.11809]
[1777602547212,42.68,76588.25,24.1,0.91012,0.0002,3.11809]
[1777602547270,42.68,76589.13,24.1,0.91029,0.0002,3.11365]
[1777602551737,42.68,76588.24,24.1,0.91011,0.0002,3.1182]
[1777602553752,42.68,76587.26,24.1,0.90992,0.0002,3.12317]
[1777602555766,42.68,76586.2,24.1,0.9097,0.0002,3.12877]
[1777602562290,42.69,76585.92,24.1,0.90961,0.0002,3.13113]
[1777602568856,42.71,76586.52,24.1,0.90964,0.0002,3.13019]
[1777602574898,42.72,76587.93,24.1,0.91021,0.0002,3.11101]
[1777602580941,42.71,76588.02,24.1,0.91025,0.0002,3.10996]
[1777602582258,42.71,76588.02,24.1,0.91025,0.0002,3.10996]
[1777602582312,42.71,76588.87,24.1,0.91042,0.0002,3.10556]
[1777602585550,42.71,76588.77,24.1,0.91041,0.0002,3.10588]
[1777602591011,42.69,76589.32,24.1,0.91061,0.0002,3.10073]
[1777602592591,42.69,76589.57,24.1,0.91067,0.0002,3.09914]
[1777602594526,42.68,76589.48,24.1,0.91068,0.0002,3.09893]
[1777602600087,42.67,76589.2,24.1,0.9107,0.0002,3.09835]
[1777602604117,42.66,76593.62,24.1,0.91162,0.0002,3.07475]
[1777602605124,42.65,76596.12,24.1,0.91212,0.00019,3.06188]
[1777602612173,42.64,76596.74,24.1,0.91231,0.00019,3.05687]
[1777602622243,42.64,76597.17,24.1,0.91238,0.00019,3.05529]
[1777602627278,42.65,76597.51,24.1,0.91242,0.00019,3.05408]
[1777602631306,42.65,76597.09,24.1,0.91266,0.00019,3.04314]
[1777602634327,42.64,76595.77,24.1,0.91244,0.00019,3.049]
[1777602639362,42.63,76595.79,24.1,0.91249,0.00019,3.0476]
[1777602643390,42.63,76594.43,24.1,0.91227,0.0002,3.0534]
[1777602645405,42.62,76593.58,24.1,0.91212,0.0002,3.05715]
[1777602650439,42.61,76593.98,24.1,0.91226,0.0002,3.05354]
[1777602656889,42.6,76593.88,24.1,0.91228,0.0002,3.05299]
[1777602657029,42.6,76588.99,24.1,0.91134,0.0002,3.0771]
[1777602658495,42.59,76584.23,24.1,0.91042,0.0002,3.1006]
[1777602659680,42.59,76574.89,24.1,0.90857,0.0002,3.14772]
[1777602661707,42.59,76574.89,24.1,0.90856,0.0002,3.14797]
[1777602661787,42.59,76574.89,24.1,0.90856,0.0002,3.14797]
[1777602661808,42.59,76571.23,24.1,0.90781,0.0002,3.16685]
[1777602663532,42.6,76567.88,24.1,0.90712,0.0002,3.18438]
[1777602664539,42.6,76569.79,24.1,0.9075,0.0002,3.17475]
[1777602666553,42.59,76570.5,24.1,0.90766,0.0002,3.17074]
[1777602669355,42.59,76568.77,24.1,0.90732,0.0002,3.17922]
[1777602670130,42.59,76566.77,24.1,0.90692,0.0002,3.18928]
[1777602671591,42.59,76568.16,24.1,0.90722,0.0002,3.18175]
[1777602674901,42.59,76566.89,24.1,0.90696,0.0002,3.18838]
[1777602676982,42.59,76566.12,24.1,0.90679,0.0002,3.19262]
[1777602678640,42.59,76564.01,24.1,0.90635,0.0002,3.20373]
[1777602679655,42.59,76550.44,24.1,0.90353,0.00021,3.27386]
[1777602681663,42.59,76548.99,24.1,0.90322,0.00021,3.28151]
[1777602682667,42.59,76549.92,24.1,0.90341,0.00021,3.27669]
[1777602687401,42.6,76549.8,24.1,0.90339,0.00021,3.27736]
[1777602687402,42.6,76547.6,24.1,0.90292,0.00021,3.28879]
[1777602688710,42.6,76543.99,24.1,0.90216,0.00021,3.30756]
[1777602692739,42.59,76543.92,24.1,0.90249,0.00021,3.29442]
[1777602695759,42.59,76545.12,24.1,0.90274,0.00021,3.28816]
[1777602697774,42.59,76544.41,24.1,0.9026,0.00021,3.29183]
[1777602702809,42.59,76544.66,24.1,0.90265,0.00021,3.29049]
[1777602710629,42.59,76544.64,24.1,0.90265,0.00021,3.29056]
[1777602711872,42.59,76542.16,24.1,0.90212,0.00021,3.30341]
[1777602712879,42.59,76540.26,24.1,0.90172,0.00021,3.31328]
[1777602715900,42.59,76541.0,24.1,0.90188,0.00021,3.3093]
[1777602719928,42.59,76544.41,24.1,0.90261,0.00021,3.29142]
[1777602720935,42.59,76546.27,24.1,0.903,0.00021,3.28175]
[1777602721942,42.59,76547.7,24.1,0.90331,0.00021,3.27433]
[1777602722949,42.59,76545.53,24.1,0.90285,0.00021,3.28561]
[1777602723956,42.59,76546.43,24.1,0.90304,0.00021,3.28094]
[1777602728991,42.59,76545.73,24.1,0.90289,0.00021,3.2846]
[1777602729998,42.59,76546.47,24.1,0.90305,0.00021,3.28076]
[1777602735034,42.59,76546.47,24.1,0.90304,0.00021,3.28079]
[1777602740068,42.59,76546.23,24.1,0.90299,0.00021,3.28207]
[1777602745104,42.59,76544.63,24.1,0.90265,0.00021,3.29041]
[1777602748125,42.59,76543.93,24.1,0.90251,0.00021,3.29402]
[1777602753159,42.59,76543.94,24.1,0.90285,0.00021,3.28053]
[1777602758194,42.59,76544.17,24.1,0.9029,0.00021,3.27936]
[1777602759205,42.59,76543.22,24.1,0.90269,0.00021,3.2843]
[1777602760212,42.59,76542.41,24.1,0.90252,0.00021,3.28851]
[1777602764240,42.59,76541.01,24.1,0.90223,0.00021,3.29575]
[1777602765247,42.59,76538.28,24.1,0.90165,0.00021,3.30995]
[1777602770283,42.59,76536.88,24.1,0.90135,0.00021,3.31713]
[1777602771290,42.59,76536.09,24.1,0.90119,0.00021,3.32124]
[1777602772297,42.59,76534.07,24.1,0.90075,0.00021,3.33177]
[1777602773304,42.59,76533.35,24.1,0.9006,0.00021,3.33551]
[1777602774310,42.59,76534.44,24.1,0.90083,0.00021,3.32978]
[1777602777332,42.59,76537.45,24.1,0.90148,0.00021,3.31399]
[1777602778339,42.59,76541.94,24.1,0.90244,0.00021,3.2906]
[1777602779346,42.59,76543.46,24.1,0.90276,0.00021,3.28273]
[1777602781360,42.59,76541.7,24.1,0.90238,0.00021,3.29196]
[1777602783374,42.59,76542.63,24.1,0.90258,0.00021,3.28719]
[1777602788409,42.59,76543.0,24.1,0.90265,0.00021,3.28546]
[1777602793444,42.58,76542.79,24.1,0.90264,0.00021,3.28569]
[1777602794451,42.58,76541.74,24.1,0.90243,0.00021,3.29084]
[1777602796465,42.58,76540.48,24.1,0.90217,0.00021,3.29711]
[1777602797472,42.58,76538.96,24.1,0.90185,0.00021,3.30504]
[1777602800493,42.58,76537.51,24.1,0.90154,0.00021,3.31263]
[1777602802507,42.58,76536.75,24.1,0.90138,0.00021,3.31659]
[1777602803513,42.58,76535.53,24.1,0.90111,0.00021,3.32295]
[1777602808549,42.58,76535.89,24.1,0.9012,0.00021,3.32099]
[1777602810563,42.58,76534.15,24.1,0.90082,0.00021,3.33005]
[1777602811570,42.58,76532.45,24.1,0.9008,0.00021,3.32541]
[1777602812577,42.58,76531.7,24.1,0.90064,0.00022,3.32929]
[1777602816605,42.58,76530.38,24.1,0.90036,0.00022,3.33608]
[1777602820633,42.58,76529.17,24.1,0.90011,0.00022,3.34227]
[1777602821640,42.58,76527.04,24.1,0.89965,0.00022,3.35339]
[1777602822646,42.58,76526.23,24.1,0.89947,0.00022,3.35757]
[1777602825668,42.57,76527.26,24.1,0.89971,0.00022,3.35197]
[1777602826675,42.57,76529.13,24.1,0.90011,0.00022,3.3421]
[1777602827682,42.57,76530.32,24.1,0.90037,0.00022,3.33583]
[1777602828689,42.57,76531.38,24.1,0.9006,0.00022,3.33024]
[1777602831710,42.57,76533.8,24.1,0.90113,0.00021,3.31751]
[1777602833723,42.57,76532.01,24.1,0.90074,0.00022,3.32684]
[1777602834731,42.57,76531.14,24.1,0.90056,0.00022,3.33136]
[1777602835738,42.57,76532.53,24.1,0.90086,0.00021,3.32407]
[1777602840773,42.57,76532.73,24.1,0.90092,0.00021,3.32257]
[1777602843794,42.56,76531.72,24.1,0.90075,0.00022,3.32675]
[1777602846815,42.55,76532.48,24.1,0.90095,0.00021,3.32167]
[1777602851850,42.54,76532.38,24.1,0.90101,0.00021,3.32038]
[1777602853864,42.53,76535.1,24.1,0.90162,0.00021,3.30545]
[1777602854871,42.53,76536.32,24.1,0.90189,0.00021,3.29874]
[1777602855878,42.53,76535.15,24.1,0.90166,0.00021,3.30452]
[1777602856885,42.52,76531.43,24.1,0.90087,0.00022,3.32362]
[1777602857892,42.52,76532.92,24.1,0.90121,0.00021,3.31546]
[1777602859906,42.52,76531.96,24.1,0.90103,0.00021,3.31978]
[1777602860912,42.51,76534.2,24.1,0.90153,0.00021,3.30771]
[1777602861919,42.51,76532.94,24.1,0.90127,0.00021,3.31396]
[1777602863934,42.5,76533.78,24.1,0.90148,0.00021,3.30887]
[1777602866955,42.5,76533.07,24.1,0.90134,0.00021,3.31226]
[1777602867961,42.5,76535.76,24.1,0.90191,0.00021,3.29821]
[1777602869975,42.5,76536.97,24.1,0.90217,0.00021,3.29194]
[1777602870983,42.5,76538.41,24.1,0.90248,0.00021,3.28447]
[1777602875012,42.49,76538.41,24.1,0.90286,0.00021,3.26987]
[1777602876019,42.49,76537.54,24.1,0.90269,0.00021,3.27411]
[1777602881054,42.48,76537.57,24.1,0.90276,0.00021,3.27248]
[1777602883067,42.48,76539.48,24.1,0.90318,0.00021,3.26196]
[1777602885082,42.47,76537.73,24.1,0.90284,0.00021,3.27052]
[1777602890117,42.46,76538.49,24.1,0.90306,0.00021,3.26511]
[1777602891124,42.46,76539.32,24.1,0.90324,0.00021,3.26051]
[1777602896187,42.45,76536.14,24.1,0.90262,0.00021,3.27572]
[1777602901194,42.44,76535.94,24.1,0.90264,0.00021,3.2753]
[1777602906228,42.42,76536.27,24.1,0.90277,0.00021,3.27211]
[1777602908242,42.42,76537.19,24.1,0.90299,0.00021,3.26674]
[1777602909250,42.42,76538.98,24.1,0.90338,0.00021,3.25714]
[1777602910257,42.42,76540.35,24.1,0.90368,0.00021,3.24974]
[1777602912271,42.41,76541.14,24.1,0.90387,0.00021,3.24513]
[1777602913277,42.41,76542.52,24.1,0.90417,0.00021,3.23771]
[1777602914285,42.41,76540.48,24.1,0.90375,0.00021,3.24807]
[1777602915292,42.41,76539.67,24.1,0.90359,0.00021,3.25204]
[1777602920327,42.4,76539.46,24.1,0.90359,0.00021,3.25185]
[1777602921504,42.4,76539.46,24.1,0.90359,0.00021,3.25185]
[1777602926991,42.38,76539.77,24.1,0.90372,0.00021,3.24872]
[1777602929390,42.38,76541.17,24.1,0.90405,0.00021,3.24069]
[1777602934425,42.37,76541.5,24.1,0.9045,0.00021,3.22441]
[1777602939460,42.36,76541.01,24.1,0.90444,0.00021,3.22587]
[1777602940467,42.36,76539.89,24.1,0.90421,0.00021,3.23147]
[1777602941474,42.36,76541.05,24.1,0.90447,0.00021,3.22521]
[1777602942480,42.36,76542.61,24.1,0.90481,0.00021,3.21689]
[1777602947515,42.35,76542.19,24.1,0.90473,0.00021,3.21874]
[1777602952551,42.36,76542.32,24.1,0.90473,0.00021,3.21878]
[1777602953558,42.36,76543.09,24.1,0.90489,0.00021,3.21493]
[1777602954565,42.36,76543.78,24.1,0.90502,0.00021,3.2115]
[1777602958593,42.37,76544.65,24.1,0.90518,0.00021,3.20761]
[1777602960450,42.37,76545.06,24.1,0.90526,0.00021,3.20565]
[1777602960507,42.37,76545.06,24.1,0.90526,0.00021,3.20565]
[1777602961455,42.37,76545.38,24.1,0.90532,0.00021,3.20415]
[1777602966649,42.38,76547.08,24.1,0.90564,0.00021,3.19637]
[1777602971684,42.38,76547.29,24.1,0.90564,0.00021,3.19616]
[1777602977728,42.39,76547.63,24.1,0.90567,0.00021,3.19547]
[1777602984572,42.4,76547.79,24.1,0.90569,0.00021,3.19517]
[1777602989812,42.4,76547.67,24.1,0.90565,0.00021,3.19612]
[1777602994846,42.39,76552.5,24.1,0.90702,0.00021,3.15697]
[1777602998874,42.39,76553.34,24.1,0.90722,0.00021,3.15216]
[1777602999880,42.39,76554.27,24.1,0.90741,0.00021,3.14725]
[1777603000887,42.39,76555.05,24.1,0.90758,0.00021,3.14313]
[1777603005922,42.38,76554.87,24.1,0.90756,0.00021,3.14355]
[1777603010958,42.38,76554.39,24.1,0.90748,0.00021,3.14548]
[1777603013979,42.38,76555.76,24.1,0.90778,0.00021,3.13812]
[1777603015995,42.37,76558.08,24.1,0.90826,0.0002,3.12602]
[1777603017201,42.37,76560.21,24.1,0.9087,0.0002,3.11503]
[1777603019016,42.37,76561.97,24.1,0.90906,0.0002,3.10589]
[1777603021030,42.37,76566.05,24.1,0.90992,0.0002,3.08437]
[1777603022199,42.37,76566.05,24.1,0.90992,0.0002,3.08437]
[1777603022205,42.36,76570.64,24.1,0.91085,0.0002,3.06069]
[1777603024051,42.36,76574.18,24.1,0.91158,0.0002,3.04214]
[1777603025058,42.36,76576.05,24.1,0.91197,0.0002,3.03242]
[1777603027072,42.35,76575.22,24.1,0.91182,0.0002,3.03616]
[1777603029085,42.35,76573.96,24.1,0.91159,0.0002,3.04208]
[1777603030092,42.35,76574.86,24.1,0.91177,0.0002,3.03727]
[1777603034121,42.34,76575.77,24.1,0.91199,0.0002,3.03171]
[1777603036135,42.34,76574.86,24.1,0.91183,0.0002,3.03586]
[1777603040162,42.33,76573.69,24.1,0.91163,0.0002,3.04085]
[1777603041170,42.33,76574.4,24.1,0.91178,0.0002,3.03701]
[1777603044741,42.32,76581.36,24.1,0.91319,0.0002,3.00111]
[1777603046204,42.32,76583.49,24.1,0.91362,0.0002,2.98999]
[1777603047212,42.32,76582.6,24.1,0.91345,0.0002,2.9943]
[1777603049226,42.32,76583.41,24.1,0.91363,0.0002,2.98988]
[1777603052247,42.31,76586.52,24.1,0.91458,0.00019,2.9606]
[1777603057282,42.31,76584.95,24.1,0.9143,0.0002,2.96787]
[1777603058288,42.31,76578.64,24.1,0.91307,0.0002,2.99951]
[1777603059295,42.31,76576.57,24.1,0.91266,0.0002,3.00978]
[1777603062322,42.3,76575.46,24.1,0.91247,0.0002,3.0148]
[1777603064336,42.3,76579.69,24.1,0.91332,0.0002,2.99303]
[1777603066612,42.3,76583.99,24.1,0.91418,0.0002,2.97104]
[1777603068364,42.29,76591.2,24.1,0.91559,0.00019,2.9346]
[1777603069371,42.29,76592.46,24.1,0.91583,0.00019,2.92823]
[1777603070378,42.29,76593.72,24.1,0.91608,0.00019,2.92186]
[1777603075413,42.29,76593.67,24.1,0.91608,0.00019,2.92179]
[1777603080448,42.29,76593.93,24.1,0.91615,0.00019,2.92017]
[1777603085482,42.29,76594.76,24.1,0.91632,0.00019,2.91573]
[1777603087497,42.28,76593.64,24.1,0.91611,0.00019,2.9212]
[1777603090519,42.28,76592.93,24.1,0.91598,0.00019,2.92454]
[1777603095058,42.28,76592.91,23.8,0.91598,0.00019,2.92437]
[1777603097408,42.28,76592.72,23.8,0.91595,0.00019,2.92518]
[1777603097506,42.28,76592.82,23.8,0.91597,0.00019,2.92461]
[1777603098455,42.28,76592.82,23.8,0.91597,0.00019,2.92461]
[1777603098574,42.28,76592.82,23.8,0.91598,0.00019,2.92454]
[1777603103610,42.28,76592.13,23.8,0.91586,0.00019,2.92765]
[1777603105624,42.27,76593.32,23.8,0.91609,0.00019,2.92157]
[1777603108645,42.27,76594.8,23.8,0.91638,0.00019,2.91401]
[1777603113680,42.27,76595.45,23.8,0.91684,0.00019,2.89744]
[1777603114687,42.27,76596.46,23.8,0.91704,0.00019,2.89238]
[1777603119722,42.27,76596.0,23.8,0.91695,0.00019,2.89456]
[1777603125764,42.27,76596.12,23.8,0.91698,0.00019,2.89381]
[1777603128784,42.27,76594.2,23.8,0.91662,0.00019,2.90329]
[1777603129792,42.27,76595.28,23.8,0.91683,0.00019,2.89787]
[1777603135835,42.27,76595.61,23.8,0.9169,0.00019,2.89606]
[1777603140870,42.27,76595.25,23.8,0.91683,0.00019,2.89771]
[1777603142884,42.27,76587.53,23.8,0.91535,0.00019,2.93618]
[1777603143891,42.26,76583.35,23.8,0.91454,0.0002,2.95705]
[1777603148926,42.26,76582.96,23.8,0.91448,0.0002,2.95843]
[1777603149932,42.26,76582.28,23.8,0.91436,0.0002,2.96173]
[1777603150940,42.26,76583.52,23.8,0.91461,0.0002,2.95526]
[1777603154968,42.25,76582.84,23.8,0.91449,0.0002,2.9582]
[1777603155975,42.25,76586.14,23.8,0.91514,0.00019,2.94152]
[1777603156982,42.25,76587.86,23.8,0.91548,0.00019,2.93281]
[1777603163024,42.25,76587.87,23.8,0.9155,0.00019,2.93226]
[1777603164031,42.25,76586.89,23.8,0.91531,0.00019,2.93709]
[1777603166044,42.25,76587.8,23.8,0.91549,0.00019,2.93236]
[1777603168059,42.25,76586.27,23.8,0.9152,0.00019,2.93986]
[1777603169066,42.24,76587.03,23.8,0.91536,0.00019,2.93596]
[1777603174100,42.24,76588.14,23.8,0.91592,0.00019,2.91687]
[1777603181711,42.24,76588.14,23.8,0.91592,0.00019,2.91687]
[1777603181776,42.24,76588.14,23.8,0.91592,0.00019,2.91687]
[1777603181808,42.24,76588.1,23.8,0.91592,0.00019,2.91665]
[1777603184556,42.24,76588.08,23.8,0.91592,0.00019,2.91664]
[1777603184809,42.24,76588.08,23.8,0.91592,0.00019,2.91664]
[1777603184888,42.24,76588.1,23.8,0.91593,0.00019,2.91648]
[1777603190049,42.23,76588.09,23.8,0.91594,0.00019,2.91623]
[1777603190224,42.23,76584.7,23.8,0.91528,0.00019,2.93314]
[1777603191382,42.23,76582.08,23.8,0.91478,0.0002,2.9462]
[1777603194242,42.23,76581.15,23.8,0.91461,0.0002,2.95059]
[1777603196256,42.23,76578.92,23.8,0.91418,0.0002,2.96158]
[1777603197263,42.23,76578.09,23.8,0.91402,0.0002,2.96564]
[1777603200284,42.23,76577.27,23.8,0.91387,0.0002,2.96937]
[1777603201290,42.22,76575.36,23.8,0.9135,0.0002,2.97887]
[1777603202298,42.22,76574.66,23.8,0.91337,0.0002,2.98226]
[1777603203305,42.22,76573.03,23.8,0.91305,0.0002,2.99034]
[1777603206326,42.22,76572.25,23.8,0.91292,0.0002,2.99378]
[1777603207333,42.22,76571.47,23.8,0.91277,0.0002,2.99756]
[1777603210354,42.21,76570.7,23.8,0.91264,0.0002,3.00092]
[1777603212368,42.21,76569.93,23.8,0.9125,0.0002,3.00445]
[1777603213375,42.21,76568.91,23.8,0.9123,0.0002,3.00944]
[1777603215389,42.21,76567.58,23.8,0.91205,0.0002,3.01581]
[1777603216396,42.2,76566.82,23.8,0.91191,0.0002,3.01946]
[1777603219417,42.2,76565.91,23.8,0.91175,0.0002,3.02346]
[1777603224452,42.19,76564.56,23.8,0.91152,0.0002,3.02925]
[1777603226465,42.19,76566.1,23.8,0.91185,0.0002,3.02097]
[1777603227473,42.19,76565.22,23.8,0.91168,0.0002,3.02524]
[1777603233515,42.18,76567.12,23.8,0.91244,0.0002,3.00103]
[1777603240563,42.17,76567.43,23.8,0.91255,0.0002,2.9982]
[1777603245599,42.16,76567.54,23.8,0.91261,0.0002,2.99675]
[1777603246606,42.16,76568.29,23.8,0.91277,0.0002,2.99277]
[1777603248620,42.16,76569.04,23.8,0.91293,0.0002,2.98863]
[1777603253655,42.15,76568.74,23.8,0.9129,0.0002,2.98934]
[1777603258689,42.14,76569.38,23.8,0.91306,0.0002,2.9853]
[1777603260703,42.14,76567.77,23.8,0.91275,0.0002,2.99314]
[1777603262718,42.14,76566.9,23.8,0.91259,0.0002,2.99721]
[1777603264732,42.14,76567.65,23.8,0.91276,0.0002,2.99306]
[1777603269767,42.13,76566.71,23.8,0.9126,0.0002,2.997]
[1777603270774,42.13,76567.71,23.8,0.91281,0.0002,2.99175]
[1777603277823,42.12,76567.46,23.8,0.9128,0.0002,2.99186]
[1777603281851,42.11,76565.41,23.8,0.91242,0.0002,3.00161]
[1777603282858,42.11,76561.73,23.8,0.91169,0.0002,3.02016]
[1777603287893,42.1,76561.28,23.8,0.91164,0.0002,3.02142]
[1777603289907,42.1,76560.55,23.8,0.9115,0.0002,3.02473]
[1777603294942,42.09,76561.58,23.8,0.91209,0.0002,3.00514]
[1777603296956,42.09,76562.47,23.8,0.91228,0.0002,3.00024]
[1777603304005,42.08,76562.11,23.8,0.91226,0.0002,3.00081]
[1777603305012,42.08,76563.03,23.8,0.91245,0.0002,2.99595]
[1777603314075,42.07,76563.0,23.8,0.91251,0.0002,2.99457]
[1777603315083,42.07,76566.43,23.8,0.9132,0.0002,2.97698]
[1777603317096,42.06,76565.26,23.8,0.91298,0.0002,2.98263]
[1777603318103,42.06,76564.16,23.8,0.91276,0.0002,2.98808]
[1777603319110,42.06,76564.87,23.8,0.91292,0.0002,2.98416]
[1777603321124,42.06,76565.62,23.8,0.91308,0.0002,2.98005]
[1777603325152,42.05,76566.53,23.8,0.91328,0.0002,2.97485]
[1777603330187,42.05,76567.26,23.8,0.91345,0.0002,2.97045]
[1777603331195,42.05,76568.06,23.8,0.91362,0.0002,2.96626]
[1777603337237,42.04,76567.44,23.8,0.91352,0.0002,2.96865]
[1777603341266,42.04,76566.56,23.8,0.91337,0.0002,2.97259]
[1777603347308,42.03,76566.19,23.8,0.91333,0.0002,2.97366]
[1777603349321,42.03,76559.73,23.8,0.91204,0.0002,3.00626]
[1777603350331,42.03,76556.11,23.8,0.91132,0.0002,3.02457]
[1777603351336,42.03,76554.71,23.8,0.91138,0.0002,3.01817]
[1777603352344,42.02,76553.7,23.8,0.91118,0.0002,3.02311]
[1777603353351,42.02,76554.46,23.8,0.91135,0.0002,3.01901]
[1777603358386,42.02,76554.54,23.8,0.9114,0.0002,3.01758]
[1777603363421,42.01,76553.7,23.8,0.91127,0.0002,3.02088]
[1777603364427,42.01,76552.16,23.8,0.91097,0.0002,3.02856]
[1777603365435,42.0,76552.92,23.8,0.91113,0.0002,3.02445]
[1777603366442,42.0,76553.8,23.8,0.91132,0.0002,3.01973]
[1777603368455,42.0,76552.12,23.8,0.91099,0.0002,3.02792]
[1777603369462,42.0,76553.39,23.8,0.91126,0.0002,3.0212]
[1777603374498,41.99,76552.64,23.8,0.91115,0.0002,3.02402]
[1777603376340,41.99,76553.84,23.8,0.91141,0.0002,3.01747]
[1777603388596,41.97,76554.55,23.8,0.91164,0.0002,3.01146]
[1777603393020,41.96,76553.54,23.8,0.91147,0.0002,3.01587]
[1777603400680,41.95,76554.18,23.8,0.91166,0.0002,3.01105]
[1777603402958,41.95,76554.11,23.8,0.91165,0.0002,3.01122]
[1777603403057,41.95,76554.16,23.8,0.91167,0.0002,3.01078]
[1777603404601,41.95,76554.16,23.8,0.91168,0.0002,3.01059]
[1777603404605,41.95,76554.41,23.8,0.91174,0.0002,3.00912]
[1777603409747,41.94,76554.27,23.8,0.91174,0.0002,3.00891]
[1777603411406,41.94,76554.31,23.8,0.91176,0.0002,3.00852]
[1777603411761,41.94,76554.3,23.8,0.9121,0.0002,2.99503]
[1777603416575,41.93,76554.05,23.8,0.91208,0.0002,2.99563]
[1777603417176,41.93,76554.24,23.8,0.91212,0.0002,2.99449]
[1777603422838,41.92,76554.14,23.8,0.91214,0.0002,2.99401]
[1777603423847,41.92,76552.51,23.8,0.91182,0.0002,3.00218]
[1777603424853,41.92,76553.5,23.8,0.91203,0.0002,2.99694]
[1777603428881,41.91,76555.3,23.8,0.91242,0.0002,2.98707]
[1777603433915,41.91,76555.64,23.8,0.91252,0.0002,2.98457]
[1777603443986,41.9,76555.88,23.8,0.91262,0.0002,2.98187]
[1777603450028,41.89,76555.94,23.8,0.91267,0.0002,2.9807]
[1777603460099,41.88,76555.43,23.8,0.91262,0.0002,2.98185]
[1777603465134,41.87,76555.39,23.8,0.91264,0.0002,2.98134]
[1777603466141,41.87,76553.98,23.8,0.91236,0.0002,2.9884]
[1777603467148,41.87,76554.93,23.8,0.91256,0.0002,2.98339]
[1777603470839,41.87,76554.72,23.8,0.91254,0.0002,2.98403]
[1777603470902,41.87,76554.72,23.8,0.91254,0.0002,2.98403]
[1777603471175,41.87,76554.93,23.8,0.91292,0.0002,2.96946]
[1777603471856,41.87,76554.93,23.8,0.91292,0.0002,2.96946]
[1777603472182,41.86,76554.94,23.8,0.91293,0.0002,2.96926]
[1777603477218,41.86,76554.24,23.8,0.91281,0.0002,2.97222]
[1777603478225,41.86,76552.49,23.8,0.91246,0.0002,2.98104]
[1777603483260,41.85,76552.49,23.8,0.91249,0.0002,2.98032]
[1777603489302,41.85,76551.71,23.8,0.91237,0.0002,2.9833]
[1777603494339,41.84,76551.47,23.8,0.91235,0.0002,2.98381]
[1777603497359,41.84,76550.18,23.8,0.91211,0.0002,2.98996]
[1777603501388,41.83,76549.0,23.8,0.91189,0.0002,2.99538]
[1777603502394,41.83,76545.62,23.8,0.91121,0.00021,3.01258]
[1777603503402,41.83,76543.06,23.8,0.91069,0.00021,3.02557]
[1777603508150,41.82,76540.98,23.8,0.91029,0.00021,3.03546]
[1777603509444,41.82,76540.03,23.8,0.91012,0.00021,3.03993]
[1777603514479,41.81,76540.57,23.8,0.91027,0.00021,3.036]
[1777603517501,41.81,76538.91,23.8,0.90996,0.00021,3.0439]
[1777603522534,41.8,76540.17,23.8,0.91026,0.00021,3.03623]
[1777603523541,41.79,76542.14,23.8,0.91068,0.00021,3.02585]
[1777603529584,41.79,76543.12,23.8,0.91093,0.00021,3.01958]
[1777603534619,41.78,76541.85,23.8,0.91105,0.00021,3.01173]
[1777603537640,41.77,76538.36,23.8,0.91035,0.00021,3.02917]
[1777603538647,41.77,76534.37,23.8,0.90953,0.00021,3.0496]
[1777603539654,41.77,76532.84,23.8,0.90922,0.00021,3.05729]
[1777603542270,41.77,76530.92,23.8,0.90884,0.00021,3.06675]
[1777603544994,41.76,76535.69,23.8,0.90986,0.00021,3.04122]
[1777603550732,41.75,76535.98,23.8,0.90998,0.00021,3.03831]
[1777603555182,41.74,76532.78,23.8,0.90935,0.00021,3.054]
[1777603559795,41.73,76533.79,23.8,0.90961,0.00021,3.04756]
[1777603563825,41.73,76532.38,23.8,0.90935,0.00021,3.05393]
[1777603564830,41.72,76533.51,23.8,0.9096,0.00021,3.04782]
[1777603569865,41.72,76536.16,23.8,0.9102,0.00021,3.03293]
[1777603575906,41.71,76536.34,23.8,0.91028,0.00021,3.03073]
[1777603580942,41.7,76537.18,23.8,0.9105,0.00021,3.02534]
[1777603585977,41.69,76537.31,23.8,0.91057,0.00021,3.02367]
[1777603592019,41.68,76538.1,23.8,0.91112,0.00021,3.00497]
[1777603595040,41.68,76538.85,23.8,0.9113,0.00021,3.00057]
[1777603596047,41.68,76539.55,23.8,0.91145,0.00021,2.9968]
[1777603601082,41.67,76539.71,23.8,0.91151,0.00021,2.99518]
[1777603606117,41.66,76542.11,23.8,0.91204,0.00021,2.98203]
[1777603607123,41.66,76544.3,23.8,0.91249,0.0002,2.97063]
[1777603612159,41.66,76543.97,23.8,0.91245,0.0002,2.97172]
[1777603617193,41.65,76543.15,23.8,0.9123,0.0002,2.97532]
[1777603618200,41.65,76540.52,23.8,0.91177,0.00021,2.98874]
[1777603621222,41.65,76539.82,23.8,0.91164,0.00021,2.9919]
[1777603626257,41.64,76540.08,23.8,0.91172,0.00021,2.98981]
[1777603631292,41.64,76540.3,23.8,0.9118,0.00021,2.98794]
[1777603632299,41.64,76539.55,23.8,0.91165,0.00021,2.99166]
[1777603633306,41.63,76540.48,23.8,0.91185,0.00021,2.98672]
[1777603638341,41.63,76540.12,23.8,0.9118,0.00021,2.98786]
[1777603643376,41.62,76540.15,23.8,0.91184,0.00021,2.98698]
[1777603648411,41.62,76536.61,23.8,0.91113,0.00021,3.00456]
[1777603649417,41.62,76534.77,23.8,0.91076,0.00021,3.01392]
[1777603655461,41.61,76534.57,23.8,0.91111,0.00021,3.00027]
[1777603657474,41.61,76535.71,23.8,0.91136,0.00021,2.99407]
[1777603658481,41.6,76536.77,23.8,0.91158,0.00021,2.98844]
[1777603660495,41.6,76535.79,23.8,0.91139,0.00021,2.9932]
[1777603663516,41.6,76537.02,23.8,0.91166,0.00021,2.9864]
[1777603665277,41.6,76545.3,23.8,0.91337,0.0002,2.94365]
[1777603667051,41.6,76551.59,23.8,0.91465,0.0002,2.9113]
[1777603668550,41.6,76552.84,23.8,0.9149,0.0002,2.90485]
[1777603673585,41.59,76553.56,23.8,0.91505,0.0002,2.90107]
[1777603675185,41.59,76552.45,23.8,0.91483,0.0002,2.90671]
[1777603678620,41.59,76553.29,23.8,0.915,0.0002,2.90234]
[1777603680635,41.59,76552.16,23.8,0.91477,0.0002,2.90806]
[1777603681642,41.59,76549.71,23.8,0.91428,0.0002,2.92054]
[1777603682649,41.59,76546.87,23.8,0.91371,0.0002,2.93503]
[1777603683656,41.59,76545.59,23.8,0.91345,0.0002,2.94153]
[1777603684663,41.59,76544.32,23.8,0.9132,0.0002,2.94797]
[1777603686677,41.59,76543.32,23.8,0.913,0.0002,2.95293]
[1777603691712,41.59,76543.98,23.8,0.91315,0.0002,2.94909]
[1777603694733,41.59,76545.04,23.8,0.91338,0.0002,2.94339]
[1777603695740,41.58,76545.81,23.8,0.91354,0.0002,2.93936]
[1777603696747,41.58,76544.46,23.8,0.91327,0.0002,2.94622]
[1777603699768,41.58,76543.78,23.8,0.91314,0.0002,2.94947]
[1777603700775,41.58,76544.93,23.8,0.91337,0.0002,2.94348]
[1777603705809,41.58,76544.94,23.8,0.91339,0.0002,2.94304]
[1777603708831,41.58,76544.15,23.8,0.91324,0.0002,2.94687]
[1777603710844,41.58,76545.22,23.8,0.91346,0.0002,2.94121]
[1777603712859,41.57,76545.22,23.8,0.91381,0.0002,2.92766]
[1777603716888,41.57,76546.15,23.8,0.91401,0.0002,2.92267]
[1777603721923,41.57,76546.22,23.8,0.91403,0.0002,2.92207]
[1777603726959,41.57,76546.62,23.8,0.91412,0.0002,2.91978]
[1777603727966,41.57,76548.72,23.8,0.91455,0.0002,2.909]
[1777603728973,41.57,76550.98,23.8,0.91501,0.0002,2.89743]
[1777603730987,41.57,76551.9,23.8,0.91519,0.0002,2.89272]
[1777603736021,41.57,76552.97,23.8,0.91541,0.0002,2.88726]
[1777603739042,41.57,76554.17,23.8,0.91565,0.0002,2.88117]
[1777603741057,41.57,76553.33,23.8,0.91548,0.0002,2.88547]
[1777603742063,41.57,76554.05,23.8,0.91562,0.0002,2.88182]
[1777603745085,41.57,76555.15,23.8,0.91584,0.0002,2.87626]
[1777603747099,41.57,76556.2,23.8,0.91605,0.0002,2.87098]
[1777603752134,41.57,76557.17,23.8,0.91623,0.0002,2.8662]
[1777603757168,41.57,76557.48,23.8,0.91629,0.0002,2.86481]
[1777603762204,41.57,76557.35,23.8,0.91626,0.0002,2.86567]
[1777603763212,41.57,76558.05,23.8,0.91639,0.0002,2.86215]
[1777603768247,41.57,76557.9,23.8,0.91636,0.0002,2.86311]
[1777603772275,41.58,76555.64,23.8,0.91624,0.0002,2.86141]
[1777603773282,41.58,76553.44,23.8,0.9158,0.0002,2.87262]
[1777603778317,41.58,76553.02,23.8,0.91571,0.0002,2.87487]
[1777603783351,41.58,76553.51,23.8,0.9158,0.0002,2.87249]
[1777603786373,41.58,76554.34,23.8,0.91597,0.0002,2.86834]
[1777603787380,41.58,76555.44,23.8,0.91618,0.0002,2.86279]
[1777603791408,41.58,76556.73,23.8,0.91644,0.0002,2.8564]
[1777603792415,41.58,76555.78,23.8,0.91624,0.0002,2.86126]
[1777603794428,41.58,76556.7,23.8,0.91642,0.0002,2.85668]
[1777603799463,41.58,76556.66,23.8,0.91641,0.0002,2.85712]
[1777603803492,41.58,76559.42,23.8,0.91695,0.0002,2.84334]
[1777603806513,41.59,76560.22,23.8,0.9171,0.0002,2.8395]
[1777603811548,41.59,76560.03,23.8,0.91705,0.0002,2.84081]
[1777603817591,41.59,76560.23,23.8,0.91707,0.0002,2.84022]
[1777603822626,41.59,76560.12,23.8,0.91703,0.0002,2.84113]
[1777603829675,41.6,76560.22,23.8,0.91703,0.0002,2.84117]
[1777603835717,41.6,76560.7,23.8,0.91745,0.0002,2.82592]
[1777603842972,41.61,76561.25,23.8,0.91754,0.0002,2.8235]
[1777603843030,41.61,76561.25,23.8,0.91754,0.0002,2.8235]
[1777603843069,41.61,76560.89,23.8,0.91746,0.0002,2.82559]
[1777603848036,41.61,76560.89,23.8,0.91745,0.0002,2.82594]
[1777603848096,41.61,76561.02,23.8,0.91747,0.0002,2.82538]
[1777603853843,41.61,76561.16,23.8,0.91748,0.0002,2.82521]
[1777603858878,41.62,76560.91,23.8,0.91741,0.0002,2.82691]
[1777603863913,41.62,76561.86,23.8,0.91758,0.0002,2.82256]
[1777603865609,41.62,76566.9,23.8,0.91856,0.00019,2.79732]
[1777603866934,41.62,76568.61,23.8,0.91889,0.00019,2.78898]
[1777603872976,41.63,76568.88,23.8,0.91891,0.00019,2.78848]
[1777603874990,41.63,76569.73,23.8,0.91906,0.00019,2.78451]
[1777603880025,41.64,76570.03,23.8,0.91909,0.00019,2.78376]
[1777603883045,41.64,76571.78,23.8,0.91941,0.00019,2.77547]
[1777603884053,41.64,76575.57,23.8,0.92014,0.00019,2.75674]
[1777603886066,41.65,76577.67,23.8,0.92052,0.00019,2.74669]
[1777603887074,41.65,76580.55,23.8,0.92107,0.00019,2.7326]
[1777603888081,41.65,76581.22,23.8,0.92118,0.00019,2.72951]
[1777603891102,41.66,76580.17,23.8,0.92129,0.00019,2.72222]
[1777603896137,41.66,76580.18,23.8,0.92125,0.00019,2.72336]
[1777603901172,41.67,76580.12,23.8,0.92119,0.00019,2.72485]
[1777603906207,41.68,76580.51,23.8,0.92122,0.00019,2.7241]
[1777603916277,41.7,76580.58,23.8,0.92114,0.00019,2.72611]
[1777603919300,41.71,76579.6,23.8,0.92093,0.00019,2.73166]
[1777603922321,41.71,76578.76,23.8,0.92075,0.00019,2.73648]
[1777603927356,41.72,76578.38,23.8,0.92063,0.00019,2.73944]
[1777603932391,41.73,76577.81,23.8,0.92048,0.00019,2.74332]
[1777603935412,41.73,76577.08,23.8,0.92032,0.00019,2.74754]
[1777603940447,41.74,76577.0,23.8,0.92027,0.00019,2.74893]
[1777603945482,41.75,76577.01,23.8,0.92023,0.00019,2.74985]
[1777603950517,41.75,76576.89,23.8,0.92017,0.00019,2.75141]
[1777603952531,41.76,76576.93,23.8,0.9205,0.00019,2.73835]
[1777603957566,41.77,76576.82,23.8,0.92044,0.00019,2.73991]
[1777603958573,41.77,76578.47,23.8,0.92075,0.00019,2.73194]
[1777603963608,41.78,76578.28,23.8,0.92067,0.00019,2.73396]
[1777603965622,41.78,76576.44,23.8,0.9203,0.00019,2.7435]
[1777603966629,41.78,76573.75,23.8,0.91978,0.00019,2.75704]
[1777603967636,41.78,76568.6,23.8,0.91877,0.00019,2.78287]
[1777603968643,41.78,76567.34,23.8,0.91852,0.00019,2.7893]
[1777603969650,41.78,76565.83,23.8,0.91822,0.0002,2.79698]
[1777603971664,41.79,76565.13,23.8,0.91808,0.0002,2.80071]
[1777603974684,41.79,76566.4,23.8,0.91831,0.0002,2.7947]
[1777603976699,41.79,76565.4,23.8,0.91811,0.0002,2.79993]
[1777603981734,41.79,76565.3,23.8,0.91807,0.0002,2.801]
[1777603985785,41.8,76558.1,23.8,0.91663,0.0002,2.83765]
[1777603986825,41.8,76558.1,23.8,0.91663,0.0002,2.83765]
[1777603986829,41.8,76558.1,23.8,0.91663,0.0002,2.83765]
[1777603990797,41.8,76557.01,23.8,0.9164,0.0002,2.8434]
[1777603992810,41.8,76555.78,23.8,0.91615,0.0002,2.84968]
[1777603993818,41.8,76554.47,23.8,0.91589,0.0002,2.85632]
[1777603998853,41.8,76553.75,23.8,0.91574,0.0002,2.86006]
[1777604004895,41.8,76553.69,23.8,0.91573,0.0002,2.86049]
[1777604007916,41.8,76552.16,23.8,0.91542,0.0002,2.86828]
[1777604012950,41.8,76554.08,23.8,0.91615,0.0002,2.84518]
[1777604014965,41.8,76552.35,23.8,0.9158,0.0002,2.854]
[1777604020638,41.8,76552.0,23.8,0.91573,0.0002,2.85579]
[1777604022015,41.81,76544.11,23.8,0.91413,0.0002,2.89593]
[1777604023022,41.81,76542.19,23.8,0.91374,0.0002,2.90567]
[1777604025412,41.8,76542.51,23.8,0.91381,0.0002,2.90398]
[1777604026834,41.8,76540.32,23.8,0.91337,0.0002,2.915]
[1777604028057,41.8,76535.99,23.8,0.91248,0.00021,2.93707]
[1777604033091,41.8,76535.69,23.8,0.91244,0.00021,2.9381]
[1777604038127,41.8,76535.94,23.8,0.91251,0.00021,2.93633]
[1777604039245,41.8,76535.94,23.8,0.91251,0.00021,2.93633]
[1777604040586,41.79,76536.54,23.8,0.91264,0.00021,2.93316]
[1777604043162,41.79,76537.95,23.8,0.91294,0.00021,2.92558]
[1777604045175,41.79,76539.27,23.8,0.91322,0.0002,2.91867]
[1777604050212,41.79,76539.74,23.8,0.91333,0.0002,2.91592]
[1777604055246,41.78,76539.36,23.8,0.91327,0.0002,2.91753]
[1777604060281,41.78,76538.26,23.8,0.91305,0.00021,2.9228]
[1777604062295,41.78,76536.12,23.8,0.91262,0.00021,2.9336]
[1777604067330,41.78,76535.81,23.8,0.91258,0.00021,2.93473]
[1777604069343,41.78,76533.16,23.8,0.91204,0.00021,2.94813]
[1777604071358,41.77,76532.92,23.8,0.91235,0.00021,2.93556]
[1777604076393,41.77,76533.2,23.8,0.91242,0.00021,2.93362]
[1777604080610,41.77,76533.06,23.8,0.9124,0.00021,2.93415]
[1777604083528,41.77,76533.39,23.8,0.91249,0.00021,2.93209]
[1777604083599,41.77,76533.61,23.8,0.91253,0.00021,2.93087]
[1777604089484,41.76,76534.12,23.8,0.91266,0.00021,2.92772]
[1777604095038,41.76,76533.97,23.8,0.91264,0.00021,2.92814]
[1777604096532,41.76,76532.46,23.8,0.91234,0.00021,2.93563]
[1777604097540,41.76,76533.65,23.8,0.91259,0.00021,2.92943]
[1777604101568,41.75,76531.33,23.8,0.91213,0.00021,2.94099]
[1777604104589,41.75,76530.52,23.8,0.91197,0.00021,2.94484]
[1777604109624,41.75,76530.19,23.8,0.91192,0.00021,2.94598]
[1777604110822,41.75,76528.64,23.8,0.91161,0.00021,2.95384]
[1777604114659,41.74,76527.66,23.8,0.91142,0.00021,2.95839]
[1777604116673,41.74,76528.68,23.8,0.91164,0.00021,2.95289]
[1777604123722,41.73,76528.9,23.8,0.91172,0.00021,2.95092]
[1777604127750,41.73,76529.69,23.8,0.91191,0.00021,2.9464]
[1777604128757,41.73,76528.32,23.8,0.91163,0.00021,2.95334]
[1777604129764,41.73,76517.94,23.8,0.90945,0.00021,3.00687]
[1777604130771,41.73,76521.44,23.8,0.9102,0.00021,2.98853]
[1777604131778,41.72,76523.74,23.8,0.91104,0.00021,2.96282]
[1777604135806,41.72,76521.17,23.8,0.91052,0.00021,2.97553]
[1777604137820,41.72,76522.48,23.8,0.91081,0.00021,2.96846]
[1777604138827,41.72,76523.79,23.8,0.91109,0.00021,2.96155]
[1777604140841,41.71,76522.58,23.8,0.91085,0.00021,2.96753]
[1777604141848,41.71,76523.32,23.8,0.91101,0.00021,2.96356]
[1777604143862,41.71,76520.19,23.8,0.91036,0.00021,2.97946]
[1777604144869,41.71,76518.99,23.8,0.91012,0.00021,2.98552]
[1777604149904,41.7,76518.71,23.8,0.91009,0.00021,2.98613]
[1777604154938,41.7,76518.27,23.8,0.91003,0.00021,2.98755]
[1777604159974,41.69,76518.12,23.8,0.91004,0.00021,2.9873]
[1777604161988,41.69,76519.02,23.8,0.91025,0.00021,2.9823]
[1777604162995,41.68,76516.4,23.8,0.9097,0.00021,2.9957]
[1777604164002,41.68,76513.68,23.8,0.90913,0.00021,3.00963]
[1777604165009,41.68,76511.93,23.8,0.90876,0.00021,3.01852]
[1777604169696,41.67,76510.24,23.8,0.90844,0.00021,3.02647]
[1777604171055,41.67,76507.51,23.8,0.90787,0.00022,3.04027]
[1777604174077,41.67,76506.51,23.8,0.90768,0.00022,3.04476]
[1777604179111,41.66,76506.27,23.8,0.90768,0.00022,3.04474]
[1777604181126,41.65,76505.47,23.8,0.90753,0.00022,3.04842]
[1777604186405,41.64,76505.22,23.8,0.90752,0.00022,3.0487]
[1777604188175,41.64,76502.75,23.8,0.90702,0.00022,3.06087]
[1777604189182,41.64,76501.24,23.8,0.9067,0.00022,3.06852]
[1777604190189,41.63,76500.1,23.8,0.90646,0.00022,3.07422]
[1777604191195,41.63,76499.18,23.8,0.90663,0.00022,3.06496]
[1777604192203,41.63,76494.53,23.8,0.90562,0.00022,3.08941]
[1777604193210,41.63,76495.43,23.8,0.90582,0.00022,3.08464]
[1777604194217,41.63,76499.32,23.8,0.90667,0.00022,3.06415]
[1777604195224,41.63,76500.93,23.8,0.90702,0.00022,3.05571]
[1777604196231,41.63,76502.48,23.8,0.90735,0.00022,3.0476]
[1777604198245,41.63,76501.05,23.8,0.90704,0.00022,3.05515]
[1777604202273,41.63,76503.51,23.8,0.90757,0.00022,3.04233]
[1777604203280,41.63,76504.71,23.8,0.90783,0.00022,3.03608]
[1777604208315,41.63,76504.53,23.8,0.90778,0.00022,3.03726]
[1777604213669,41.63,76503.98,23.8,0.90766,0.00022,3.04031]
[1777604218385,41.64,76503.06,23.8,0.90745,0.00022,3.04539]
[1777604219392,41.64,76500.89,23.8,0.90697,0.00022,3.0568]
[1777604221406,41.64,76499.83,23.8,0.90675,0.00022,3.06211]
[1777604222413,41.63,76496.46,23.8,0.90603,0.00022,3.07954]
[1777604227447,41.63,76496.38,23.8,0.90601,0.00022,3.07987]
[1777604228455,41.63,76498.58,23.8,0.9065,0.00022,3.06829]
[1777604229461,41.63,76499.64,23.8,0.90673,0.00022,3.06272]
[1777604234497,41.62,76500.16,23.8,0.90689,0.00022,3.05888]
[1777604235504,41.62,76498.45,23.8,0.90652,0.00022,3.06759]
[1777604236511,41.62,76499.53,23.8,0.90677,0.00022,3.06163]
[1777604241546,41.61,76498.89,23.8,0.90669,0.00022,3.06362]
[1777604246581,41.6,76498.73,23.8,0.90671,0.00022,3.06305]
[1777604251616,41.59,76498.85,23.8,0.90716,0.00022,3.04723]
[1777604253630,41.59,76497.5,23.8,0.90686,0.00022,3.05436]
[1777604254637,41.59,76495.58,23.8,0.90644,0.00022,3.06448]
[1777604255644,41.59,76496.85,23.8,0.90672,0.00022,3.0578]
[1777604259068,41.59,76496.8,23.8,0.9067,0.00022,3.0581]
[1777604261114,41.59,76496.71,23.8,0.90668,0.00022,3.0586]
[1777604267728,41.59,76496.91,23.8,0.90672,0.00022,3.05766]
[1777604272762,41.59,76497.0,23.8,0.90674,0.00022,3.05727]
[1777604277962,41.59,76496.49,23.8,0.90663,0.00022,3.06001]
[1777604278063,41.59,76497.41,23.8,0.90683,0.00022,3.05518]
[1777604283842,41.59,76497.06,23.8,0.90675,0.00022,3.05712]
[1777604286863,41.59,76496.31,23.8,0.90658,0.00022,3.0611]
[1777604291897,41.58,76496.86,23.8,0.90673,0.00022,3.05741]
[1777604303984,41.56,76497.44,23.8,0.90699,0.00022,3.05121]
[1777604311036,41.55,76496.97,23.8,0.90732,0.00022,3.03802]
[1777604313050,41.54,76499.73,23.8,0.90795,0.00022,3.02304]
[1777604314057,41.54,76500.98,23.8,0.90823,0.00022,3.01627]
[1777604315064,41.54,76503.31,23.8,0.90874,0.00022,3.00387]
[1777604317078,41.53,76504.15,23.8,0.90894,0.00022,2.99909]
[1777604321106,41.53,76505.3,23.8,0.90922,0.00021,2.99217]
[1777604323119,41.53,76506.2,23.8,0.90942,0.00021,2.9873]
[1777604328155,41.52,76506.82,23.8,0.9096,0.00021,2.98308]
[1777604331176,41.51,76509.97,23.8,0.91029,0.00021,2.96622]
[1777604334197,41.51,76510.74,23.8,0.91046,0.00021,2.96195]
[1777604335204,41.51,76518.51,23.8,0.91211,0.00021,2.92149]
[1777604336210,41.51,76524.37,23.8,0.91334,0.00021,2.89126]
[1777604337217,41.51,76525.79,23.8,0.91363,0.00021,2.88395]
[1777604342252,41.51,76526.17,23.8,0.91371,0.00021,2.88193]
[1777604345274,41.51,76527.89,23.8,0.91407,0.00021,2.87308]
[1777604350309,41.51,76535.82,23.8,0.91569,0.0002,2.83258]
[1777604351316,41.51,76542.12,23.8,0.91697,0.0002,2.80064]
[1777604352325,41.51,76547.59,23.8,0.91806,0.0002,2.77312]
[1777604357358,41.52,76547.44,23.8,0.918,0.0002,2.77464]
[1777604363401,41.52,76546.91,23.8,0.91786,0.0002,2.7782]
[1777604366422,41.53,76547.92,23.8,0.91804,0.0002,2.77353]
[1777604367428,41.53,76549.36,23.8,0.91832,0.0002,2.76643]
[1777604368435,41.53,76550.56,23.8,0.91855,0.0002,2.76056]
[1777604371457,41.53,76550.34,23.8,0.91884,0.0002,2.74872]
[1777604376492,41.54,76550.55,23.8,0.91884,0.0002,2.74857]
[1777604379513,41.55,76551.83,23.8,0.91907,0.0002,2.7427]
[1777604381526,41.55,76552.98,23.8,0.91929,0.0002,2.73732]
[1777604383541,41.55,76552.22,23.8,0.91912,0.0002,2.74153]
[1777604384547,41.55,76553.36,23.8,0.91934,0.0002,2.73602]
[1777604387147,41.55,76553.92,23.8,0.91944,0.0002,2.73342]
[1777604387245,41.56,76553.13,23.8,0.91927,0.0002,2.73778]
[1777604392603,41.57,76553.19,23.8,0.91924,0.0002,2.73848]
[1777604395625,41.57,76552.43,23.8,0.91907,0.0002,2.74288]
[1777604400706,41.58,76552.17,23.8,0.91899,0.0002,2.74496]
[1777604400936,41.58,76550.89,23.8,0.91873,0.0002,2.75157]
[1777604402675,41.58,76546.73,23.8,0.91788,0.0002,2.77284]
[1777604403682,41.58,76544.55,23.8,0.91744,0.0002,2.78398]
[1777604405698,41.58,76543.73,23.8,0.91727,0.0002,2.78837]
[1777604406703,41.58,76541.92,23.8,0.9169,0.0002,2.79764]
[1777604407710,41.59,76542.62,23.8,0.91704,0.0002,2.79421]
[1777604408717,41.59,76540.69,23.8,0.91664,0.0002,2.80409]
[1777604411738,41.59,76539.23,23.8,0.91634,0.0002,2.81178]
[1777604415891,41.59,76539.75,23.8,0.91643,0.0002,2.80941]
[1777604415893,41.59,76539.75,23.8,0.91643,0.0002,2.80941]
[1777604421815,41.6,76542.52,23.8,0.91697,0.0002,2.79601]
[1777604422822,41.6,76544.22,23.8,0.9173,0.0002,2.78753]
[1777604427858,41.6,76544.34,23.8,0.9173,0.0002,2.78754]
[1777604430880,41.6,76545.13,23.8,0.91745,0.0002,2.78393]
[1777604431888,41.61,76544.45,23.8,0.91766,0.0002,2.77396]
[1777604434908,41.61,76542.34,23.8,0.91722,0.0002,2.785]
[1777604436287,41.61,76540.22,23.8,0.91678,0.0002,2.79594]
[1777604437929,41.61,76538.66,23.8,0.91646,0.0002,2.80394]
[1777604443172,41.61,76538.95,23.8,0.91651,0.0002,2.80285]
[1777604451023,41.62,76539.43,23.8,0.91657,0.0002,2.80129]
[1777604456058,41.62,76539.44,23.8,0.91655,0.0002,2.80173]
[1777604458764,41.62,76539.44,23.8,0.91655,0.0002,2.80173]
[1777604465122,41.63,76539.33,23.8,0.91649,0.0002,2.80315]
[1777604468253,41.63,76531.77,23.8,0.91494,0.0002,2.84182]
[1777604470158,41.63,76531.08,23.8,0.9148,0.00021,2.84543]
[1777604475225,41.64,76531.31,23.8,0.91484,0.00021,2.84441]
[1777604480228,41.64,76530.91,23.8,0.91475,0.00021,2.84659]
[1777604484256,41.64,76529.8,23.8,0.91452,0.00021,2.85236]
[1777604485263,41.64,76528.39,23.8,0.91423,0.00021,2.85958]
[1777604486270,41.64,76529.28,23.8,0.91441,0.00021,2.85505]
[1777604486814,41.64,76529.28,23.8,0.91441,0.00021,2.85505]
[1777604487277,41.64,76528.87,23.8,0.91433,0.00021,2.85715]
[1777604488284,41.64,76521.98,23.8,0.9129,0.00021,2.89244]
[1777604489291,41.64,76519.62,23.8,0.91241,0.00021,2.90453]
[1777604491305,41.64,76518.47,23.8,0.91253,0.00021,2.89653]
[1777604494326,41.64,76516.47,23.8,0.91212,0.00021,2.90664]
[1777604497346,41.63,76517.55,23.8,0.91235,0.00021,2.9009]
[1777604497402,41.63,76517.55,23.8,0.91235,0.00021,2.9009]
[1777604499361,41.63,76519.11,23.8,0.91268,0.00021,2.89278]
[1777604504396,41.63,76518.64,23.8,0.9126,0.00021,2.89497]
[1777604509431,41.63,76518.2,23.8,0.91251,0.00021,2.897]
[1777604515473,41.63,76518.24,23.8,0.91253,0.00021,2.8965]
[1777604520508,41.63,76518.59,23.8,0.91262,0.00021,2.89446]
[1777604526549,41.62,76518.62,23.8,0.91263,0.00021,2.89404]
[1777604532592,41.62,76518.74,23.8,0.91267,0.00021,2.89316]
[1777604537627,41.62,76519.05,23.8,0.91274,0.00021,2.89136]
[1777604544212,41.62,76519.05,23.8,0.91274,0.00021,2.89136]
[1777604545683,41.62,76525.36,23.8,0.91407,0.00021,2.85868]
[1777604546690,41.62,76528.5,23.8,0.91472,0.00021,2.84266]
[1777604548476,41.62,76528.8,23.8,0.91478,0.00021,2.84116]
[1777604548704,41.62,76530.25,23.8,0.91507,0.00021,2.83381]
[1777604549710,41.62,76532.41,23.8,0.91551,0.0002,2.82286]
[1777604550718,41.62,76533.96,23.8,0.91583,0.0002,2.81505]
[1777604552732,41.62,76535.43,23.8,0.91647,0.0002,2.79414]
[1777604557766,41.62,76535.8,23.8,0.91653,0.0002,2.79278]
[1777604562802,41.63,76536.11,23.8,0.91657,0.0002,2.79174]
[1777604565823,41.63,76538.4,23.8,0.91702,0.0002,2.78052]
[1777604566830,41.63,76536.08,23.8,0.91654,0.0002,2.79236]
[1777604571865,41.64,76538.3,23.8,0.91697,0.0002,2.78172]
[1777604576900,41.64,76538.18,23.8,0.91692,0.0002,2.78292]
[1777604578913,41.64,76537.27,23.8,0.91673,0.0002,2.78776]
[1777604580928,41.64,76536.58,23.8,0.91658,0.0002,2.79147]
[1777604582942,41.65,76535.3,23.8,0.91631,0.0002,2.79815]
[1777604584956,41.65,76530.86,23.8,0.9154,0.0002,2.82086]
[1777604585963,41.65,76528.18,23.8,0.91485,0.00021,2.83456]
[1777604586970,41.65,76526.1,23.8,0.91442,0.00021,2.8452]
[1777604589991,41.65,76525.28,23.8,0.91425,0.00021,2.84946]
[1777604593012,41.65,76526.32,23.8,0.91446,0.00021,2.84423]
[1777604594019,41.65,76525.23,23.8,0.91423,0.00021,2.84982]
[1777604597039,41.65,76526.57,23.8,0.91451,0.00021,2.84303]
[1777604599054,41.65,76525.27,23.8,0.91425,0.00021,2.8494]
[1777604600060,41.65,76524.15,23.8,0.91403,0.00021,2.85482]
[1777604601067,41.64,76523.33,23.8,0.91387,0.00021,2.8587]
[1777604604089,41.64,76522.64,23.8,0.91377,0.00021,2.86128]
[1777604605096,41.63,76520.46,23.8,0.91333,0.00021,2.87213]
[1777604607110,41.63,76519.55,23.8,0.91314,0.00021,2.87677]
[1777604609124,41.63,76518.31,23.8,0.91288,0.00021,2.88308]
[1777604610131,41.63,76519.16,23.8,0.91306,0.00021,2.87869]
[1777604611138,41.63,76518.47,23.8,0.91328,0.00021,2.86845]
[1777604613152,41.63,76517.26,23.8,0.91302,0.00021,2.87462]
[1777604615166,41.63,76518.29,23.8,0.91324,0.00021,2.86929]
[1777604616173,41.63,76515.82,23.8,0.91272,0.00021,2.88196]
[1777604617180,41.63,76516.48,23.8,0.91286,0.00021,2.87853]
[1777604622214,41.63,76515.87,23.8,0.91274,0.00021,2.88153]
[1777604626248,41.63,76511.52,23.8,0.91183,0.00021,2.90379]
[1777604627255,41.63,76510.28,23.8,0.91157,0.00021,2.91012]
[1777604630276,41.63,76512.14,23.8,0.91197,0.00021,2.90031]
[1777604634304,41.62,76509.69,23.8,0.91146,0.00021,2.91268]
[1777604635310,41.62,76507.59,23.8,0.91102,0.00021,2.92346]
[1777604640345,41.62,76508.16,23.8,0.91116,0.00021,2.92005]
[1777604645381,41.62,76507.5,23.8,0.91104,0.00021,2.92303]
[1777604649409,41.61,76508.17,23.8,0.9112,0.00021,2.9192]
[1777604655451,41.61,76508.14,23.8,0.91121,0.00021,2.91883]
[1777604660486,41.61,76508.33,23.8,0.91127,0.00021,2.91734]
[1777604663506,41.6,76510.66,23.8,0.91178,0.00021,2.90507]
[1777604668543,41.6,76510.22,23.8,0.9117,0.00021,2.90703]
[1777604670556,41.6,76508.49,23.8,0.91133,0.00021,2.91582]
[1777604672570,41.6,76507.53,23.8,0.9115,0.00021,2.9068]
[1777604673577,41.6,76508.43,23.8,0.91169,0.00021,2.90208]
[1777604677605,41.6,76509.38,23.8,0.91191,0.00021,2.89693]
[1777604682640,41.59,76509.69,23.8,0.91198,0.00021,2.89506]
[1777604687675,41.59,76509.86,23.8,0.91203,0.00021,2.89392]
[1777604692711,41.59,76510.27,23.8,0.91213,0.00021,2.89156]
[1777604694957,41.59,76510.34,23.8,0.91214,0.00021,2.89115]
[1777604701775,41.59,76510.6,23.8,0.91221,0.00021,2.88944]
[1777604705012,41.59,76511.88,23.8,0.91249,0.00021,2.88271]
[1777604707817,41.59,76513.28,23.8,0.91279,0.00021,2.8754]
[1777604709467,41.58,76517.04,23.8,0.91358,0.00021,2.85607]
[1777604710838,41.58,76519.13,23.8,0.91401,0.00021,2.84536]
[1777604711844,41.59,76521.62,23.8,0.91453,0.00021,2.83265]
[1777604713859,41.59,76523.64,23.8,0.91495,0.00021,2.82242]
[1777604714866,41.59,76524.84,23.8,0.91519,0.00021,2.81636]
[1777604715873,41.59,76526.37,23.8,0.9155,0.00021,2.80864]
[1777604717887,41.59,76527.0,23.8,0.91563,0.00021,2.80559]
[1777604722921,41.59,76527.12,23.8,0.91563,0.00021,2.80538]
[1777604727957,41.59,76526.46,23.8,0.91548,0.00021,2.80914]
[1777604729971,41.6,76527.2,23.8,0.91563,0.00021,2.80553]
[1777604731985,41.6,76527.05,23.8,0.91595,0.0002,2.79275]
[1777604737020,41.6,76527.61,23.8,0.91605,0.0002,2.79039]
[1777604738027,41.6,76525.87,23.8,0.91568,0.00021,2.79933]
[1777604739034,41.6,76524.79,23.8,0.91546,0.00021,2.8049]
[1777604742319,41.6,76523.91,23.8,0.91527,0.00021,2.80962]
[1777604744069,41.61,76522.62,23.8,0.915,0.00021,2.81634]
[1777604745076,41.61,76523.9,23.8,0.91526,0.00021,2.80988]
[1777604750111,41.61,76523.73,23.8,0.91521,0.00021,2.8111]
[1777604753132,41.61,76520.68,23.8,0.91457,0.00021,2.82685]
[1777604758651,41.61,76520.79,23.8,0.91459,0.00021,2.82647]
[1777604763684,41.61,76520.44,23.8,0.9145,0.00021,2.82852]
[1777604769244,41.62,76521.24,23.8,0.91466,0.00021,2.8247]
[1777604771258,41.62,76522.65,23.8,0.91494,0.00021,2.81762]
[1777604775285,41.62,76525.04,23.8,0.91543,0.00021,2.80569]
[1777604776293,41.62,76526.67,23.8,0.91576,0.00021,2.79748]
[1777604778307,41.62,76525.92,23.8,0.9156,0.00021,2.80147]
[1777604783342,41.62,76524.6,23.8,0.91531,0.00021,2.80858]
[1777604787370,41.63,76523.26,23.8,0.91502,0.00021,2.81568]
[1777604788377,41.63,76524.15,23.8,0.9152,0.00021,2.81121]
[1777604791398,41.63,76523.73,23.8,0.91547,0.00021,2.79981]
[1777604793411,41.63,76522.99,23.8,0.91531,0.00021,2.80372]
[1777604799082,41.63,76523.19,23.8,0.91535,0.00021,2.80285]
[1777604807510,41.64,76524.16,23.8,0.91551,0.00021,2.79889]
[1777604810531,41.64,76527.27,23.8,0.91614,0.0002,2.78336]
[1777604811161,41.64,76527.27,23.8,0.91614,0.0002,2.78336]
[1777604811538,41.64,76530.66,23.8,0.91682,0.0002,2.76631]
[1777604812545,41.64,76535.83,23.8,0.91787,0.0002,2.74038]
[1777604813552,41.64,76537.05,23.8,0.9181,0.0002,2.73442]
[1777604815566,41.65,76537.81,23.8,0.91824,0.0002,2.73097]
[1777604821609,41.65,76537.75,23.8,0.91819,0.0002,2.73238]
[1777604826644,41.66,76538.76,23.8,0.91835,0.0002,2.72842]
[1777604827652,41.66,76540.1,23.8,0.91861,0.0002,2.72171]
[1777604828659,41.67,76541.57,23.8,0.91889,0.0002,2.71476]
[1777604830674,41.67,76542.82,23.8,0.91912,0.0002,2.70893]
[1777604834701,41.68,76545.21,23.8,0.91956,0.0002,2.6979]
[1777604836716,41.68,76544.63,23.8,0.91943,0.0002,2.70126]
[1777604837723,41.68,76546.47,23.8,0.91978,0.0002,2.69233]
[1777604838730,41.68,76544.51,23.8,0.91939,0.0002,2.70233]
[1777604839737,41.69,76546.8,23.8,0.91983,0.0002,2.69116]
[1777604841425,41.69,76546.77,23.8,0.91982,0.0002,2.69155]
[1777604841524,41.69,76548.75,23.8,0.92021,0.0002,2.6817]
[1777604842758,41.69,76550.07,23.8,0.92045,0.0002,2.67566]
[1777604843765,41.69,76551.79,23.8,0.92077,0.0002,2.6674]
[1777604844772,41.7,76552.52,23.8,0.9209,0.0002,2.66406]
[1777604845778,41.7,76551.42,23.8,0.92068,0.0002,2.6698]
[1777604846785,41.7,76555.15,23.8,0.92139,0.00019,2.65161]
[1777604847792,41.7,76555.76,23.8,0.9215,0.00019,2.6489]
[1777604850814,41.71,76560.33,23.8,0.92235,0.00019,2.62731]
[1777604852827,41.72,76559.71,23.8,0.92255,0.00019,2.61756]
[1777604853835,41.72,76561.28,23.8,0.92284,0.00019,2.6102]
[1777604855296,41.72,76561.28,23.8,0.92284,0.00019,2.6102]
[1777604855397,41.72,76562.12,23.8,0.92299,0.00019,2.60645]
[1777604856856,41.73,76564.85,23.8,0.92348,0.00019,2.59382]
[1777604858292,41.73,76564.85,23.8,0.92348,0.00019,2.59382]
[1777604858393,41.73,76572.41,23.8,0.9249,0.00019,2.5574]
[1777604859060,41.73,76576.55,23.8,0.92566,0.00019,2.53776]
[1777604860883,41.74,76578.04,23.8,0.92591,0.00019,2.5313]
[1777604866926,41.73,76578.25,23.8,0.92598,0.00019,2.52944]
[1777604869413,41.73,76580.76,23.8,0.92647,0.00019,2.51679]
[1777604872967,41.72,76583.44,23.8,0.927,0.00018,2.50287]
[1777604873975,41.72,76586.29,23.8,0.92754,0.00018,2.48898]
[1777604875728,41.72,76587.55,23.8,0.92778,0.00018,2.48254]
[1777604876996,41.71,76593.9,23.8,0.92894,0.00018,2.45208]
[1777604878003,41.71,76598.62,23.8,0.9298,0.00018,2.42957]
[1777604880019,41.71,76601.36,23.8,0.93029,0.00018,2.4164]
[1777604881025,41.71,76603.27,23.8,0.93064,0.00018,2.40731]
[1777604882032,41.71,76603.81,23.8,0.93073,0.00018,2.40468]
[1777604884045,41.71,76604.44,23.8,0.93085,0.00018,2.40156]
[1777604890668,41.71,76604.16,23.8,0.93081,0.00018,2.40263]
[1777604890756,41.71,76604.16,23.8,0.93081,0.00018,2.40263]
[1777604890696,41.7,76604.08,23.8,0.93081,0.00018,2.40276]
[1777604892402,41.7,76621.34,23.8,0.93381,0.00017,2.32228]
[1777604894116,41.7,76624.65,23.8,0.93437,0.00017,2.30706]
[1777604896328,41.7,76620.58,23.8,0.93368,0.00017,2.32593]
[1777604902171,41.71,76620.12,23.8,0.93359,0.00017,2.32828]
[1777604906200,41.71,76621.06,23.8,0.93374,0.00017,2.32408]
[1777604907206,41.71,76618.87,23.8,0.93337,0.00017,2.33423]
[1777604911235,41.71,76618.83,23.8,0.93369,0.00017,2.32156]
[1777604912242,41.71,76617.46,23.8,0.93345,0.00017,2.32791]
[1777604913321,41.71,76618.61,23.8,0.93365,0.00017,2.32263]
[1777604922311,41.71,76619.24,23.8,0.93374,0.00017,2.32011]
[1777604925333,41.71,76617.26,23.8,0.9334,0.00017,2.32938]
[1777604927346,41.71,76617.83,23.8,0.93349,0.00017,2.32681]
[1777604928354,41.71,76618.65,23.8,0.93363,0.00017,2.32306]
[1777604929361,41.71,76621.61,23.8,0.93414,0.00017,2.30946]
[1777604930473,41.71,76625.36,23.8,0.93477,0.00017,2.29231]
[1777604932381,41.72,76626.08,23.8,0.93489,0.00017,2.28917]
[1777604937417,41.72,76626.2,23.8,0.93489,0.00017,2.28908]
[1777604941445,41.72,76628.21,23.8,0.93522,0.00017,2.28026]
[1777604944466,41.72,76627.25,23.8,0.93504,0.00017,2.28496]
[1777604945473,41.73,76628.37,23.8,0.93523,0.00017,2.27995]
[1777604948498,41.73,76629.37,23.8,0.93538,0.00017,2.2757]
[1777604951519,41.73,76628.54,23.8,0.93523,0.00017,2.27981]
[1777604957561,41.74,76628.45,23.8,0.93519,0.00017,2.28085]
[1777604959575,41.74,76627.36,23.8,0.935,0.00017,2.28603]
[1777604961589,41.74,76626.37,23.8,0.93483,0.00017,2.29075]
[1777604963602,41.74,76625.29,23.8,0.93464,0.00017,2.29587]
[1777604964609,41.74,76624.38,23.8,0.93448,0.00017,2.30012]
[1777604965617,41.74,76623.3,23.8,0.9343,0.00017,2.30515]
[1777604967631,41.74,76622.69,23.8,0.93419,0.00017,2.30808]
[1777604970652,41.74,76619.7,23.8,0.93367,0.00017,2.32202]
[1777604971659,41.74,76619.26,23.8,0.93393,0.00017,2.31113]
[1777604976694,41.75,76618.85,23.8,0.93385,0.00017,2.31326]
[1777604978707,41.75,76621.39,23.8,0.93428,0.00017,2.30168]
[1777604984749,41.75,76621.23,23.8,0.93424,0.00017,2.30282]
[1777604985757,41.75,76620.62,23.8,0.93413,0.00017,2.30569]
[1777604986764,41.75,76621.59,23.8,0.93429,0.00017,2.3013]
[1777604987771,41.75,76620.13,23.8,0.93404,0.00017,2.30807]
[1777604988777,41.75,76621.52,23.8,0.93428,0.00017,2.30175]
[1777604992807,41.75,76619.41,23.8,0.93391,0.00017,2.3117]
[1777604997841,41.76,76621.95,23.8,0.93433,0.00017,2.30036]
[1777605002876,41.76,76621.77,23.8,0.93428,0.00017,2.30153]
[1777605008919,41.76,76622.05,23.8,0.93432,0.00017,2.30059]
[1777605009925,41.76,76625.0,23.8,0.93481,0.00017,2.28723]
[1777605010933,41.76,76631.66,23.8,0.93593,0.00017,2.25703]
[1777605011624,41.76,76631.66,23.8,0.93593,0.00017,2.25703]
[1777605011682,41.76,76631.66,23.8,0.93593,0.00017,2.25703]
[1777605011915,41.76,76633.78,23.8,0.93628,0.00017,2.24742]
[1777605012947,41.77,76635.46,23.8,0.93655,0.00017,2.24012]
[1777605013950,41.77,76635.46,23.8,0.93655,0.00017,2.24012]
[1777605014014,41.77,76643.36,23.8,0.93784,0.00016,2.20475]
[1777605015556,41.77,76643.36,23.8,0.93784,0.00016,2.20475]
[1777605015622,41.77,76645.84,23.8,0.93823,0.00016,2.19387]
[1777605016407,41.77,76656.16,23.8,0.93988,0.00016,2.1483]
[1777605017431,41.77,76656.16,23.8,0.93988,0.00016,2.1483]
[1777605017517,41.77,76658.24,23.8,0.9402,0.00016,2.13937]
[1777605018635,41.77,76658.24,23.8,0.9402,0.00016,2.13937]
[1777605018645,41.78,76663.17,23.8,0.94096,0.00016,2.11806]
[1777605021009,41.78,76660.5,23.8,0.94051,0.00016,2.13078]
[1777605022016,41.79,76662.78,23.8,0.94086,0.00016,2.12112]
[1777605024030,41.79,76654.75,23.8,0.93956,0.00016,2.15713]
[1777605025037,41.8,76661.32,23.8,0.94059,0.00016,2.1285]
[1777605026044,41.8,76663.71,23.8,0.94095,0.00016,2.11838]
[1777605031081,41.81,76662.31,23.8,0.94099,0.00016,2.11374]
[1777605032088,41.82,76661.62,23.8,0.94087,0.00016,2.11709]
[1777605033095,41.82,76663.86,23.8,0.9412,0.00016,2.10766]
[1777605035109,41.82,76664.84,23.8,0.94133,0.00016,2.10413]
[1777605036115,41.83,76667.72,23.8,0.94177,0.00015,2.09198]
[1777605041151,41.84,76667.18,23.8,0.94161,0.00016,2.09626]
[1777605046186,41.86,76666.95,23.8,0.94151,0.00016,2.09916]
[1777605051221,41.87,76666.36,23.8,0.94135,0.00016,2.1036]
[1777605052227,41.88,76664.85,23.8,0.9411,0.00016,2.11054]
[1777605055249,41.89,76662.19,23.8,0.94065,0.00016,2.12322]
[1777605056255,41.89,76661.17,23.8,0.94048,0.00016,2.12802]
[1777605057263,41.89,76661.8,23.8,0.94056,0.00016,2.12559]
[1777605058270,41.89,76660.89,23.8,0.94041,0.00016,2.12991]
[1777605063304,41.91,76660.79,23.8,0.94034,0.00016,2.13198]
[1777605068340,41.92,76660.01,23.8,0.94016,0.00016,2.137]
[1777605072368,41.93,76660.67,23.8,0.94021,0.00016,2.13537]
[1777605077403,41.94,76660.75,23.8,0.94017,0.00016,2.13659]
[1777605081431,41.95,76659.93,23.8,0.94,0.00016,2.14142]
[1777605086466,41.97,76660.13,23.8,0.93997,0.00016,2.14207]
[1777605090922,41.98,76649.16,23.8,0.93817,0.00016,2.19203]
[1777605091501,41.98,76649.19,23.8,0.93849,0.00016,2.17917]
[1777605092508,41.98,76648.82,23.8,0.93843,0.00016,2.18104]
[1777605098549,41.99,76648.5,23.8,0.93832,0.00016,2.18387]
[1777605100563,42.0,76649.23,23.8,0.93842,0.00016,2.1811]
[1777605101571,42.0,76649.82,23.8,0.93851,0.00016,2.17873]
[1777605107613,42.01,76649.34,23.8,0.93839,0.00016,2.18215]
[1777605108619,42.01,76648.66,23.8,0.93827,0.00016,2.1854]
[1777605110634,42.01,76649.24,23.8,0.93835,0.00016,2.18329]
[1777605115669,42.02,76649.13,23.8,0.93829,0.00016,2.18495]
[1777605117683,42.03,76647.78,23.8,0.93805,0.00016,2.1914]
[1777605118690,42.03,76649.0,23.8,0.93824,0.00016,2.1862]
[1777605124732,42.04,76648.67,23.8,0.93814,0.00016,2.18903]
[1777605126746,42.04,76649.37,23.8,0.93823,0.00016,2.18637]
[1777605127753,42.05,76650.19,23.8,0.93836,0.00016,2.18297]
[1777605128760,42.05,76651.14,23.8,0.9385,0.00016,2.17899]
[1777605133795,42.06,76652.08,23.8,0.93861,0.00016,2.17602]
[1777605134802,42.06,76654.28,23.8,0.93895,0.00016,2.16655]
[1777605135808,42.06,76658.09,23.8,0.93955,0.00016,2.15004]
[1777605140844,42.07,76658.58,23.8,0.93958,0.00016,2.1493]
[1777605142858,42.08,76659.21,23.8,0.93966,0.00016,2.14711]
[1777605143865,42.08,76660.58,23.8,0.93987,0.00016,2.14139]
[1777605145878,42.08,76661.32,23.8,0.93996,0.00016,2.13874]
[1777605148900,42.09,76662.35,23.8,0.94009,0.00016,2.13514]
[1777605150914,42.1,76663.58,23.8,0.94026,0.00016,2.13038]
[1777605154942,42.11,76663.5,23.8,0.94052,0.00016,2.11941]
[1777605155949,42.11,76664.14,23.8,0.94061,0.00016,2.11695]
[1777605158969,42.12,76663.43,23.8,0.94047,0.00016,2.12103]
[1777605159976,42.12,76661.98,23.8,0.94023,0.00016,2.12767]
[1777605165012,42.14,76662.62,23.8,0.94026,0.00016,2.12676]
[1777605174075,42.16,76662.24,23.8,0.9401,0.00016,2.13121]
[1777605175082,42.16,76660.68,23.8,0.93984,0.00016,2.13831]
[1777605176089,42.16,76661.45,23.8,0.93995,0.00016,2.13525]
[1777605181131,42.18,76660.19,23.8,0.9397,0.00016,2.14224]
[1777605186167,42.19,76660.69,23.8,0.93973,0.00016,2.1415]
[1777605188182,42.19,76659.56,23.8,0.93953,0.00016,2.14701]
[1777605193217,42.2,76659.64,23.8,0.93949,0.00016,2.14806]
[1777605195231,42.21,76657.39,23.8,0.93911,0.00016,2.15847]
[1777605196238,42.21,76658.09,23.8,0.93922,0.00016,2.15566]
[1777605198252,42.22,76658.84,23.8,0.93932,0.00016,2.1529]
[1777605199259,42.22,76659.73,23.8,0.93945,0.00016,2.14927]
[1777605204293,42.23,76659.61,23.8,0.93938,0.00016,2.15116]
[1777605207314,42.24,76660.19,23.8,0.93944,0.00016,2.14944]
[1777605211343,42.24,76660.26,23.8,0.93974,0.00016,2.13753]
[1777605212350,42.25,76660.87,23.8,0.93982,0.00016,2.13516]
[1777605215371,42.25,76660.14,23.8,0.93968,0.00016,2.13921]
[1777605217384,42.26,76658.84,23.8,0.93945,0.00016,2.14546]
[1777605219399,42.26,76659.79,23.8,0.93958,0.00016,2.14187]
[1777605224434,42.27,76660.35,23.8,0.93962,0.00016,2.14082]
[1777605225441,42.28,76662.45,23.8,0.93994,0.00016,2.13195]
[1777605229469,42.29,76660.16,23.8,0.93953,0.00016,2.14312]
[1777605234503,42.3,76660.11,23.8,0.93948,0.00016,2.14471]
[1777605235511,42.3,76658.95,23.8,0.93928,0.00016,2.15006]
[1777605237183,42.3,76660.02,23.8,0.93943,0.00016,2.14592]
[1777605243567,42.32,76659.63,23.8,0.93931,0.00016,2.14924]
[1777605248602,42.33,76659.62,23.8,0.93926,0.00016,2.15062]
[1777605252629,42.34,76659.02,23.8,0.93913,0.00016,2.15428]
[1777605257505,42.35,76658.73,23.8,0.93905,0.00016,2.15657]
[1777605257507,42.35,76658.73,23.8,0.93905,0.00016,2.15657]
[1777605257516,42.35,76658.73,23.8,0.93905,0.00016,2.15657]
[1777605259678,42.35,76657.58,23.8,0.93884,0.00016,2.16237]
[1777605260686,42.35,76658.98,23.8,0.93905,0.00016,2.15648]
[1777605261693,42.36,76658.21,23.8,0.93892,0.00016,2.1601]
[1777605266728,42.37,76658.19,23.8,0.93887,0.00016,2.16142]
[1777605269749,42.37,76657.17,23.8,0.93868,0.00016,2.16662]
[1777605271763,42.38,76656.66,23.8,0.93891,0.00016,2.15656]
[1777605277805,42.39,76657.2,23.8,0.93894,0.00016,2.15567]
[1777605282840,42.4,76659.72,23.8,0.9393,0.00016,2.1459]
[1777605287874,42.41,76659.71,23.8,0.93925,0.00016,2.14727]
[1777605291903,42.41,76661.32,23.8,0.93949,0.00016,2.14059]
[1777605296939,42.42,76660.9,23.8,0.93939,0.00016,2.14341]
[1777605300967,42.43,76660.28,23.8,0.93925,0.00016,2.14717]
[1777605303993,42.44,76659.47,23.8,0.9391,0.00016,2.15148]
[1777605314061,42.46,76658.76,23.8,0.93889,0.00016,2.15705]
[1777605320103,42.47,76658.61,23.8,0.93882,0.00016,2.15916]
[1777605321141,42.47,76658.61,23.8,0.93882,0.00016,2.15916]
[1777605321234,42.47,76659.17,23.8,0.93889,0.00016,2.1572]
[1777605322246,42.47,76667.46,23.8,0.94019,0.00016,2.1214]
[1777605324132,42.48,76670.54,23.8,0.94066,0.00016,2.1084]
[1777605325139,42.48,76674.53,23.8,0.94127,0.00015,2.09156]
[1777605326146,42.48,76675.75,23.8,0.94144,0.00015,2.08668]
[1777605327153,42.49,76679.5,23.8,0.94199,0.00015,2.07138]
[1777605328247,42.49,76682.53,23.8,0.94244,0.00015,2.05886]
[1777605330174,42.5,76684.32,23.8,0.94268,0.00015,2.05207]
[1777605331181,42.5,76685.79,23.8,0.94321,0.00015,2.03377]
[1777605332188,42.51,76686.49,23.8,0.9433,0.00015,2.03126]
[1777605334201,42.51,76687.46,23.8,0.94341,0.00015,2.02805]
[1777605335209,42.52,76686.87,23.8,0.94331,0.00015,2.03097]
[1777605336216,42.52,76689.31,23.8,0.94366,0.00015,2.02115]
[1777605338230,42.53,76688.74,23.8,0.94354,0.00015,2.02445]
[1777605341251,42.54,76689.42,23.8,0.94359,0.00015,2.02293]
[1777605343264,42.55,76687.81,23.8,0.94332,0.00015,2.03059]
[1777605345279,42.55,76689.0,23.8,0.94347,0.00015,2.02646]
[1777605346285,42.56,76685.9,23.8,0.94299,0.00015,2.03995]
[1777605347293,42.56,76686.49,23.8,0.94306,0.00015,2.03788]
[1777605348300,42.57,76687.15,23.8,0.94315,0.00015,2.03553]
[1777605349307,42.57,76690.55,23.8,0.94364,0.00015,2.02167]
[1777605350314,42.57,76689.19,23.8,0.94342,0.00015,2.02783]
[1777605351321,42.58,76689.96,23.8,0.94352,0.00015,2.02504]
[1777605356356,42.6,76689.19,23.8,0.94333,0.00015,2.03047]
[1777605358369,42.6,76688.43,23.8,0.94318,0.00015,2.03453]
[1777605361391,42.61,76688.95,23.8,0.94323,0.00015,2.03326]
[1777605365092,42.61,76689.1,23.8,0.94325,0.00015,2.03274]
[1777605365097,42.61,76689.1,23.8,0.94325,0.00015,2.03274]
[1777605365281,42.61,76689.1,23.8,0.94325,0.00015,2.03274]
[1777605365282,42.61,76691.03,23.8,0.94353,0.00015,2.02475]
[1777605366426,42.61,76693.71,23.8,0.94393,0.00015,2.01359]
[1777605368440,42.62,76696.27,23.8,0.94428,0.00015,2.00381]
[1777605369447,42.62,76698.67,23.8,0.94461,0.00015,1.99429]
[1777605370454,42.63,76699.96,23.8,0.94479,0.00015,1.98941]
[1777605374482,42.65,76702.89,23.8,0.94515,0.00015,1.97925]
[1777605375489,42.65,76701.4,23.8,0.94491,0.00015,1.98593]
[1777605380523,42.67,76701.88,23.8,0.94489,0.00015,1.98645]
[1777605384552,42.68,76702.62,23.8,0.94494,0.00015,1.985]
[1777605386786,42.69,76703.42,23.8,0.94505,0.00015,1.98195]
[1777605390594,42.69,76701.76,23.8,0.94479,0.00015,1.98936]
[1777605391601,42.69,76701.29,23.8,0.94503,0.00015,1.97906]
[1777605395629,42.7,76702.02,23.8,0.94512,0.00015,1.97657]
[1777605400684,42.7,76702.99,23.8,0.94523,0.00015,1.97327]
[1777605401691,42.71,76704.92,23.8,0.9455,0.00015,1.96583]
[1777605406726,42.73,76705.19,23.8,0.94544,0.00015,1.96735]
[1777605411762,42.75,76705.61,23.8,0.94541,0.00015,1.96823]
[1777605416443,42.77,76706.07,23.8,0.94542,0.00015,1.9679]
[1777605417805,42.78,76716.31,23.8,0.94685,0.00014,1.92721]
[1777605418812,42.78,76720.15,23.8,0.94738,0.00014,1.91224]
[1777605421834,42.8,76722.02,23.8,0.94758,0.00014,1.90651]
[1777605422840,42.8,76723.27,23.8,0.94773,0.00014,1.90208]
[1777605424398,42.8,76723.27,23.8,0.94773,0.00014,1.90208]
[1777605424606,42.81,76723.5,23.8,0.94774,0.00014,1.90178]
[1777605425322,42.81,76744.3,23.8,0.95057,0.00013,1.8198]
[1777605425919,42.81,76744.3,23.8,0.95057,0.00013,1.8198]
[1777605426044,42.81,76744.3,23.8,0.95057,0.00013,1.8198]
[1777605426094,42.82,76757.43,23.8,0.95229,0.00013,1.76946]
[1777605426880,42.82,76757.62,23.8,0.95232,0.00013,1.76853]
[1777605427886,42.81,76762.5,23.8,0.95296,0.00013,1.74971]
[1777605428893,42.81,76763.95,23.8,0.95314,0.00013,1.74408]
[1777605429900,42.81,76763.01,23.8,0.95303,0.00013,1.74758]
[1777605430415,42.81,76763.01,23.8,0.95303,0.00013,1.74758]
[1777605431150,42.81,76776.83,23.8,0.95478,0.00012,1.69528]
[1777605432642,42.81,76777.05,23.8,0.95481,0.00012,1.69436]
[1777605432847,42.81,76777.05,23.8,0.95481,0.00012,1.69436]
[1777605432922,42.81,76784.05,23.8,0.95568,0.00012,1.66831]
[1777605433719,42.81,76784.05,23.8,0.95568,0.00012,1.66831]
[1777605433928,42.81,76805.44,23.8,0.95824,0.00012,1.5904]
[1777605434936,42.83,76830.26,23.8,0.96101,0.00011,1.50459]
[1777605436210,42.85,76825.44,23.8,0.96038,0.00011,1.52429]
[1777605438400,42.9,76837.34,23.8,0.96153,0.00011,1.48846]
[1777605438780,42.9,76837.34,23.8,0.96153,0.00011,1.48846]
[1777605439972,42.96,76846.23,23.8,0.9623,0.00011,1.46417]
[1777605440985,42.99,76845.02,23.8,0.96206,0.00011,1.47184]
[1777605441994,43.02,76840.96,23.8,0.96151,0.00011,1.4891]
[1777605442512,43.02,76840.96,23.8,0.96151,0.00011,1.4891]
[1777605442512,43.02,76840.96,23.8,0.96151,0.00011,1.4891]
[1777605443236,43.08,76870.37,23.8,0.96441,0.0001,1.39725]
[1777605443675,43.08,76870.37,23.8,0.96441,0.0001,1.39725]
[1777605445351,43.11,76870.75,23.8,0.96435,0.0001,1.39916]
[1777605445413,43.16,76865.78,23.8,0.96369,0.0001,1.4204]
[1777605447325,43.24,76863.9,23.8,0.96323,0.0001,1.43488]
[1777605449044,43.27,76864.47,23.8,0.96317,0.0001,1.4369]
[1777605450051,43.31,76871.84,23.8,0.96381,0.0001,1.41646]
[1777605451059,43.35,76871.06,23.8,0.96386,0.0001,1.41263]
[1777605452067,43.39,76866.37,23.8,0.96324,0.0001,1.43207]
[1777605452969,43.39,76866.37,23.8,0.96324,0.0001,1.43207]
[1777605453074,43.43,76863.16,23.8,0.96279,0.00011,1.4466]
[1777605454120,43.43,76863.16,23.8,0.96279,0.00011,1.4466]
[1777605454220,43.46,76838.95,23.8,0.96005,0.00011,1.53222]
[1777605455088,43.49,76839.53,23.8,0.96002,0.00011,1.53325]
[1777605456095,43.51,76852.74,23.8,0.9614,0.00011,1.49032]
[1777605457102,43.54,76855.39,23.8,0.96159,0.00011,1.48427]
[1777605458109,43.56,76865.04,23.8,0.96252,0.00011,1.45496]
[1777605459116,43.6,76870.44,23.8,0.96298,0.0001,1.44051]
[1777605460122,43.63,76869.71,23.8,0.96279,0.0001,1.44658]
[1777605461130,43.67,76867.43,23.8,0.96244,0.00011,1.45767]
[1777605463144,43.73,76868.77,23.8,0.96237,0.00011,1.45986]
[1777605464151,43.76,76869.7,23.8,0.96236,0.00011,1.46006]
[1777605465158,43.79,76870.42,23.8,0.96234,0.00011,1.46095]
[1777605469186,43.91,76871.08,23.8,0.96201,0.00011,1.47138]
[1777605470193,43.94,76869.34,23.8,0.96173,0.00011,1.48021]
[1777605471200,43.97,76869.83,23.8,0.96169,0.00011,1.48147]
[1777605472206,43.97,76870.36,23.8,0.96173,0.00011,1.47999]
[1777605473214,43.97,76871.39,23.8,0.96183,0.00011,1.47686]
[1777605474221,44.0,76867.12,23.8,0.96129,0.00011,1.49404]
[1777605475379,44.01,76860.96,23.8,0.96061,0.00011,1.51528]
[1777605477242,44.01,76859.87,23.8,0.96048,0.00011,1.5192]
[1777605479256,44.01,76854.58,23.8,0.95989,0.00011,1.53764]
[1777605480132,44.01,76854.58,23.8,0.95989,0.00011,1.53764]
[1777605480469,44.02,76846.58,23.8,0.95899,0.00011,1.5653]
[1777605481270,44.02,76838.94,23.8,0.95812,0.00011,1.592]
[1777605482277,44.02,76836.86,23.8,0.95788,0.00011,1.59938]
[1777605483284,44.02,76835.89,23.8,0.95776,0.00011,1.60288]
[1777605484293,44.02,76834.52,23.8,0.9576,0.00012,1.60779]
[1777605484824,44.02,76834.52,23.8,0.9576,0.00012,1.60779]
[1777605485298,44.02,76832.61,23.8,0.95738,0.00012,1.6146]
[1777605486305,44.02,76823.63,23.8,0.95633,0.00012,1.64654]
[1777605487312,44.02,76820.17,23.8,0.95591,0.00012,1.65895]
[1777605487659,44.02,76820.17,23.8,0.95591,0.00012,1.65895]
[1777605488321,44.02,76816.48,23.8,0.95547,0.00012,1.67223]
[1777605489328,44.02,76812.29,23.8,0.95497,0.00012,1.68738]
[1777605490344,44.02,76806.9,23.8,0.95431,0.00012,1.70697]
[1777605491448,44.02,76811.1,23.8,0.95483,0.00012,1.69151]
[1777605493357,44.02,76812.43,23.8,0.955,0.00012,1.68658]
[1777605494364,44.02,76810.92,23.8,0.95481,0.00012,1.69202]
[1777605495371,44.02,76812.27,23.8,0.95498,0.00012,1.68707]
[1777605496378,44.02,76813.13,23.8,0.95508,0.00012,1.68395]
[1777605497384,44.02,76810.63,23.8,0.95478,0.00012,1.69293]
[1777605498392,44.02,76808.83,23.8,0.95457,0.00012,1.69942]
[1777605499398,44.02,76811.65,23.8,0.95491,0.00012,1.68911]
[1777605500406,44.02,76812.69,23.8,0.95504,0.00012,1.68533]
[1777605501413,44.01,76815.59,23.8,0.95539,0.00012,1.67477]
[1777605502419,44.01,76818.74,23.8,0.95577,0.00012,1.66341]
[1777605503427,44.01,76813.61,23.8,0.95515,0.00012,1.68189]
[1777605504434,44.01,76811.48,23.8,0.9549,0.00012,1.68957]
[1777605506447,44.01,76810.61,23.8,0.95479,0.00012,1.69263]
[1777605507455,44.01,76809.5,23.8,0.95466,0.00012,1.69661]
[1777605509469,44.01,76805.83,23.8,0.95422,0.00012,1.70988]
[1777605510475,44.01,76805.04,23.8,0.95412,0.00012,1.71269]
[1777605511483,44.01,76804.83,23.8,0.95439,0.00012,1.70175]
[1777605512490,44.01,76804.19,23.8,0.95431,0.00012,1.70402]
[1777605513497,44.01,76803.39,23.8,0.95421,0.00012,1.70687]
[1777605515687,44.01,76802.08,23.8,0.95406,0.00012,1.71151]
[1777605518257,44.01,76791.28,23.8,0.95272,0.00013,1.75127]
[1777605519539,44.0,76793.41,23.8,0.95299,0.00013,1.74311]
[1777605520545,44.0,76795.46,23.8,0.95325,0.00013,1.73537]
[1777605521553,44.0,76797.16,23.8,0.95347,0.00012,1.72896]
[1777605523251,44.0,76794.89,23.8,0.95319,0.00013,1.73724]
[1777605525584,44.0,76795.55,23.8,0.95329,0.00013,1.73443]
[1777605526591,44.0,76798.67,23.8,0.95368,0.00012,1.72278]
[1777605527599,43.99,76814.03,23.8,0.95556,0.00012,1.66667]
[1777605529217,43.99,76816.07,23.8,0.9558,0.00012,1.65931]
[1777605530620,43.99,76817.98,23.8,0.95603,0.00012,1.65245]
[1777605531627,43.99,76826.62,23.8,0.95705,0.00012,1.62166]
[1777605532634,43.99,76828.44,23.8,0.95726,0.00012,1.61528]
[1777605534647,44.0,76830.01,23.8,0.95744,0.00012,1.60988]
[1777605535655,44.0,76830.78,23.8,0.95752,0.00012,1.60724]
[1777605536900,44.0,76830.78,23.8,0.95752,0.00012,1.60724]
[1777605537213,44.0,76828.8,23.8,0.95729,0.00012,1.61431]
[1777605537711,44.0,76834.61,23.8,0.95796,0.00011,1.59396]
[1777605539683,44.0,76835.78,23.8,0.95809,0.00011,1.59004]
[1777605540690,44.0,76838.65,23.8,0.95841,0.00011,1.58014]
[1777605541697,44.0,76840.96,23.8,0.95867,0.00011,1.57223]
[1777605542704,44.0,76842.99,23.8,0.9589,0.00011,1.56534]
[1777605543711,44.0,76845.58,23.8,0.95918,0.00011,1.55655]
[1777605544832,44.0,76845.58,23.8,0.95918,0.00011,1.55655]
[1777605544897,44.0,76845.58,23.8,0.95918,0.00011,1.55655]
[1777605544972,44.01,76848.37,23.8,0.95949,0.00011,1.54712]
[1777605545725,44.01,76848.93,23.8,0.95954,0.00011,1.54537]
[1777605546774,44.01,76848.93,23.8,0.95954,0.00011,1.54537]
[1777605547529,44.01,76871.26,23.8,0.96195,0.00011,1.4705]
[1777605548746,44.02,76872.15,23.8,0.96204,0.00011,1.46785]
[1777605550287,44.02,76875.56,23.8,0.96239,0.0001,1.4569]
[1777605551730,44.02,76875.56,23.8,0.96238,0.0001,1.4572]
[1777605551792,44.02,76882.5,23.8,0.96309,0.0001,1.43478]
[1777605552750,44.02,76882.5,23.8,0.96309,0.0001,1.43478]
[1777605552839,44.03,76890.31,23.8,0.96388,0.0001,1.40982]
[1777605555548,44.03,76896.76,23.8,0.9645,0.0001,1.38991]
[1777605555797,44.04,76898.06,23.8,0.96462,0.0001,1.3862]
[1777605558416,44.04,76898.2,23.8,0.96462,0.0001,1.38619]
[1777605558438,44.04,76898.2,23.8,0.96462,0.0001,1.38619]
[1777605558502,44.05,76893.39,23.8,0.96412,0.0001,1.40199]
[1777605559179,44.05,76893.39,23.8,0.96412,0.0001,1.40199]
[1777605559568,44.05,76924.22,23.8,0.96711,9e-05,1.30598]
[1777605559985,44.09,76946.8,23.8,0.96905,9e-05,1.24225]
[1777605560873,44.15,76952.11,23.8,0.96936,9e-05,1.23203]
[1777605561562,44.15,76952.11,23.8,0.96936,9e-05,1.23203]
[1777605561839,44.21,76952.11,23.8,0.96919,9e-05,1.23781]
[1777605563142,44.26,76939.92,23.8,0.96791,9e-05,1.27969]
[1777605564860,44.38,76938.52,23.8,0.96743,9e-05,1.2955]
[1777605565868,44.44,76951.76,23.8,0.96847,9e-05,1.26158]
[1777605567196,44.44,76951.76,23.8,0.96847,9e-05,1.26158]
[1777605567272,44.44,76951.76,23.8,0.96847,9e-05,1.26158]
[1777605567407,44.44,76951.76,23.8,0.96847,9e-05,1.26158]
[1777605567435,44.44,76963.55,23.8,0.96949,9e-05,1.22773]
[1777605567881,44.45,76964.02,23.8,0.96952,9e-05,1.22694]
[1777605568889,44.46,76967.24,23.8,0.96978,9e-05,1.21824]
[1777605569895,44.46,76957.28,23.8,0.96889,9e-05,1.2477]
[1777605570903,44.47,76957.83,23.8,0.96892,9e-05,1.24667]
[1777605571910,44.47,76953.11,23.8,0.96872,9e-05,1.25116]
[1777605572917,44.53,76952.32,23.8,0.96847,9e-05,1.25925]
[1777605574263,44.59,76944.14,23.8,0.96755,9e-05,1.2893]
[1777605575479,44.65,76954.11,23.8,0.96828,9e-05,1.26552]
[1777605576374,44.71,76955.72,23.8,0.96826,9e-05,1.26619]
[1777605576945,44.77,76955.53,23.8,0.96807,9e-05,1.27251]
[1777605578533,44.88,76951.36,23.8,0.96735,9e-05,1.29619]
[1777605579966,44.94,76952.33,23.8,0.96727,9e-05,1.29865]
[1777605580973,44.99,76956.97,23.8,0.96754,9e-05,1.29015]
[1777605581979,45.05,76962.16,23.8,0.96784,9e-05,1.28019]
[1777605583163,45.11,76968.06,23.8,0.9682,9e-05,1.26841]
[1777605584154,45.16,76969.04,23.8,0.96812,9e-05,1.27121]
[1777605587160,45.28,76968.78,23.8,0.96776,9e-05,1.28309]
[1777605587338,45.34,76973.17,23.8,0.96799,9e-05,1.27563]
[1777605588499,45.34,76973.17,23.8,0.96799,9e-05,1.27563]
[1777605588646,45.34,76973.17,23.8,0.96799,9e-05,1.27563]
[1777605588488,45.34,77020.05,23.8,0.97194,8e-05,1.14408]
[1777605589026,45.34,77020.05,23.8,0.97194,8e-05,1.14408]
[1777605589554,45.34,77020.05,23.8,0.97194,8e-05,1.14408]
[1777605589520,45.34,77097.74,23.8,0.97759,7e-05,0.94878]
[1777605590154,45.34,77097.74,23.8,0.97759,7e-05,0.94878]
[1777605590411,45.34,77107.52,23.8,0.97822,6e-05,0.92604]
[1777605591168,45.34,77107.52,23.8,0.97822,6e-05,0.92604]
[1777605591528,45.35,77120.48,23.8,0.97903,6e-05,0.89701]
[1777605592182,45.35,77120.48,23.8,0.97903,6e-05,0.89701]
[1777605592192,45.35,77144.08,23.8,0.98046,6e-05,0.84512]
[1777605593076,45.35,77144.35,23.8,0.98047,6e-05,0.84501]
[1777605594302,45.47,77157.81,23.8,0.98099,6e-05,0.8257]
[1777605595091,45.53,77157.73,23.8,0.98086,6e-05,0.83049]
[1777605596105,45.53,77157.73,23.8,0.98086,6e-05,0.83049]
[1777605596139,45.59,77166.89,23.8,0.98126,6e-05,0.8159]
[1777605597070,45.59,77166.89,23.8,0.98126,6e-05,0.8159]
[1777605597426,45.59,77166.89,23.8,0.98126,6e-05,0.8159]
[1777605597509,45.65,77165.95,23.8,0.98109,6e-05,0.82244]
[1777605598125,45.65,77165.95,23.8,0.98109,6e-05,0.82244]
[1777605598146,45.65,77165.95,23.8,0.98109,6e-05,0.82244]
[1777605598443,45.65,77165.95,23.8,0.98109,6e-05,0.82244]
[1777605598485,45.65,77165.95,23.8,0.98109,6e-05,0.82244]
[1777605598497,45.71,77174.2,23.8,0.98143,6e-05,0.80989]
[1777605600049,45.77,77174.26,23.8,0.98131,6e-05,0.81431]
[1777605600110,45.77,77174.26,23.8,0.98131,6e-05,0.81431]
[1777605600242,45.77,77174.26,23.8,0.98131,6e-05,0.81431]
[1777605600332,45.77,77174.26,23.8,0.98131,6e-05,0.81431]
[1777605600417,45.83,77180.76,23.8,0.98155,6e-05,0.80547]
[1777605600699,45.83,77180.76,23.8,0.98155,6e-05,0.80547]
[1777605600852,45.83,77180.76,23.8,0.98155,6e-05,0.80547]
[1777605601495,45.83,77180.76,23.8,0.98155,6e-05,0.80547]
[1777605601153,45.83,77182.63,23.8,0.98165,6e-05,0.80165]
[1777605602249,45.83,77182.63,23.8,0.98165,6e-05,0.80165]
[1777605602568,45.83,77248.05,23.8,0.98496,5e-05,0.67695]
[1777605602930,45.83,77248.05,23.8,0.98496,5e-05,0.67695]
[1777605603531,45.89,77252.72,23.8,0.98507,5e-05,0.67272]
[1777605603682,45.89,77252.72,23.8,0.98507,5e-05,0.67272]
[1777605604208,45.89,77252.72,23.8,0.98507,5e-05,0.67272]
[1777605604321,45.89,77252.72,23.8,0.98507,5e-05,0.67272]
[1777605604423,45.95,77286.95,23.8,0.98647,4e-05,0.61793]
[1777605605020,45.95,77286.95,23.8,0.98647,4e-05,0.61793]
[1777605606567,46.01,77287.28,23.8,0.98639,4e-05,0.62127]
[1777605606664,46.07,77302.46,23.8,0.98693,4e-05,0.60023]
[1777605606780,46.07,77302.46,23.8,0.98693,4e-05,0.60023]
[1777605606886,46.07,77302.46,23.8,0.98693,4e-05,0.60023]
[1777605607221,46.13,77302.82,23.8,0.98684,4e-05,0.60346]
[1777605608574,46.2,77327.28,23.8,0.98772,4e-05,0.56889]
[1777605609230,46.2,77327.59,23.8,0.98773,4e-05,0.56841]
[1777605610238,46.26,77325.43,23.8,0.98755,4e-05,0.57545]
[1777605611251,46.32,77327.8,23.8,0.98755,4e-05,0.57546]
[1777605612285,46.38,77331.33,23.8,0.9876,4e-05,0.57367]
[1777605613267,46.43,77317.32,23.8,0.98695,4e-05,0.59947]
[1777605614223,46.43,77317.32,23.8,0.98695,4e-05,0.59947]
[1777605614678,46.55,77275.54,23.8,0.98495,5e-05,0.6775]
[1777605615289,46.55,77273.68,23.8,0.98486,5e-05,0.68078]
[1777605616292,46.61,77251.51,23.8,0.9837,5e-05,0.72506]
[1777605617552,46.61,77251.51,23.8,0.9837,5e-05,0.72506]
[1777605617589,46.73,77236.1,23.8,0.98271,5e-05,0.76269]
[1777605617660,46.73,77236.1,23.8,0.98271,5e-05,0.76269]
[1777605618431,46.73,77236.1,23.8,0.98271,5e-05,0.76269]
[1777605618453,46.73,77229.2,23.8,0.98235,5e-05,0.77606]
[1777605619245,46.73,77229.2,23.8,0.98235,5e-05,0.77606]
[1777605619372,46.79,77224.8,23.8,0.982,5e-05,0.78906]
[1777605620328,46.79,77224.8,23.8,0.982,5e-05,0.78906]
[1777605620374,46.79,77224.8,23.8,0.982,5e-05,0.78906]
[1777605620637,46.85,77205.26,23.8,0.98081,6e-05,0.83286]
[1777605621014,46.85,77205.26,23.8,0.98081,6e-05,0.83286]
[1777605621405,46.91,77200.13,23.8,0.9804,6e-05,0.848]
[1777605622495,46.91,77200.13,23.8,0.9804,6e-05,0.848]
[1777605622607,47.03,77183.32,23.8,0.97917,6e-05,0.89283]
[1777605623577,47.03,77194.41,23.8,0.97981,6e-05,0.86959]
[1777605624967,47.03,77194.52,23.8,0.97982,6e-05,0.86936]
[1777605625363,47.04,77197.21,23.8,0.97996,6e-05,0.86415]
[1777605626371,47.1,77187.64,23.8,0.97927,6e-05,0.88911]
[1777605627378,47.16,77183.82,23.8,0.97892,6e-05,0.90201]
[1777605628385,47.28,77182.86,23.8,0.9786,6e-05,0.91345]
[1777605629394,47.28,77182.03,23.8,0.97855,6e-05,0.91526]
[1777605630403,47.34,77175.02,23.8,0.97799,6e-05,0.93543]
[1777605631410,47.35,77180.9,23.8,0.97851,6e-05,0.91505]
[1777605632417,47.36,77179.38,23.8,0.9784,6e-05,0.91886]
[1777605633424,47.36,77178.39,23.8,0.97833,6e-05,0.9215]
[1777605634431,47.37,77179.84,23.8,0.9784,6e-05,0.91879]
[1777605635439,47.37,77177.92,23.8,0.97827,6e-05,0.92349]
[1777605637452,47.39,77186.23,23.8,0.97875,6e-05,0.90626]
[1777605638000,47.39,77186.23,23.8,0.97875,6e-05,0.90626]
[1777605638467,47.39,77187.96,23.8,0.97885,6e-05,0.90298]
[1777605639469,47.39,77198.22,23.8,0.97946,6e-05,0.88099]
[1777605640475,47.51,77215.96,23.8,0.98023,6e-05,0.85291]
[1777605641482,47.57,77226.35,23.8,0.98069,6e-05,0.83609]
[1777605642554,47.63,77219.91,23.8,0.98021,6e-05,0.85374]
[1777605644623,47.75,77196.52,23.8,0.97859,6e-05,0.91228]
[1777605645510,47.81,77196.44,23.8,0.97846,6e-05,0.91709]
[1777605648530,47.93,77202.08,23.8,0.97853,6e-05,0.9146]
[1777605649538,47.99,77201.08,23.8,0.97834,6e-05,0.92139]
[1777605651552,48.06,77194.55,23.8,0.9778,6e-05,0.94078]
[1777605652603,48.06,77210.54,23.8,0.97875,6e-05,0.90655]
[1777605654574,48.08,77212.08,23.8,0.97882,6e-05,0.90419]
[1777605655581,48.08,77210.72,23.8,0.97873,6e-05,0.90756]
[1777605656588,48.09,77205.27,23.8,0.97839,6e-05,0.91974]
[1777605657594,48.09,77200.89,23.8,0.97811,6e-05,0.92972]
[1777605659629,48.11,77194.55,23.8,0.97769,6e-05,0.94455]
[1777605661480,48.11,77194.86,23.8,0.9777,6e-05,0.94434]
[1777605661627,48.12,77191.12,23.8,0.97745,6e-05,0.95309]
[1777605662634,48.12,77205.39,23.8,0.97832,6e-05,0.92228]
[1777605663641,48.13,77210.54,23.8,0.97861,6e-05,0.91165]
[1777605664647,48.14,77209.69,23.8,0.97855,6e-05,0.91394]
[1777605665655,48.14,77211.76,23.8,0.97866,6e-05,0.90996]
[1777605666575,48.14,77211.76,23.8,0.97866,6e-05,0.90996]
[1777605666664,48.15,77221.42,23.8,0.97922,6e-05,0.8899]
[1777605667675,48.15,77234.35,23.8,0.97995,6e-05,0.86345]
[1777605668682,48.21,77240.24,23.8,0.98016,6e-05,0.85583]
[1777605669235,48.21,77240.24,23.8,0.98016,6e-05,0.85583]
[1777605669584,48.21,77240.24,23.8,0.98016,6e-05,0.85583]
[1777605669689,48.27,77245.6,23.8,0.98034,6e-05,0.84935]
[1777605670699,48.28,77230.27,23.8,0.97946,6e-05,0.88131]
[1777605671322,48.28,77230.27,23.8,0.97946,6e-05,0.88131]
[1777605671431,48.28,77230.27,23.8,0.97946,6e-05,0.88131]
[1777605671829,48.28,77230.27,23.8,0.97946,6e-05,0.88131]
[1777605671705,48.28,77232.77,23.8,0.9796,6e-05,0.87611]
[1777605672693,48.28,77232.77,23.8,0.9796,6e-05,0.87611]
[1777605672135,48.28,77254.81,23.8,0.98083,5e-05,0.83129]
[1777605673691,48.34,77289.52,23.8,0.98252,5e-05,0.7689]
[1777605674115,48.4,77323.83,23.8,0.98406,5e-05,0.71068]
[1777605674781,48.4,77323.83,23.8,0.98406,5e-05,0.71068]
[1777605674919,48.4,77323.83,23.8,0.98406,5e-05,0.71068]
[1777605674952,48.46,77331.15,23.8,0.9843,5e-05,0.70185]
[1777605675965,48.47,77332.67,23.8,0.98435,5e-05,0.69961]
[1777605677791,48.48,77327.64,23.8,0.9841,5e-05,0.70918]
[1777605678820,48.49,77329.99,23.8,0.9842,5e-05,0.70547]
[1777605679805,48.49,77317.22,23.8,0.9836,5e-05,0.72846]
[1777605680813,48.5,77315.84,23.8,0.98352,5e-05,0.73134]
[1777605681994,48.5,77315.84,23.8,0.98352,5e-05,0.73134]
[1777605682076,48.5,77315.84,23.8,0.98352,5e-05,0.73134]
[1777605682154,48.5,77317.98,23.8,0.98361,5e-05,0.72791]
[1777605683835,48.52,77342.07,23.8,0.9847,4e-05,0.6866]
[1777605684842,48.58,77339.65,23.8,0.98448,5e-05,0.69467]
[1777605685849,48.64,77338.42,23.8,0.98433,5e-05,0.70073]
[1777605686855,48.64,77330.81,23.8,0.98397,5e-05,0.71441]
[1777605687862,48.65,77334.23,23.8,0.98411,5e-05,0.70881]
[1777605689288,48.65,77334.23,23.8,0.98411,5e-05,0.70881]
[1777605689502,48.65,77334.23,23.8,0.98411,5e-05,0.70881]
[1777605689524,48.77,77290.13,23.8,0.98175,5e-05,0.79763]
[1777605690401,48.77,77273.14,23.8,0.98086,5e-05,0.83061]
[1777605690885,48.77,77273.18,23.8,0.98085,5e-05,0.83096]
[1777605691892,48.78,77275.67,23.8,0.98114,5e-05,0.81869]
[1777605693402,48.78,77275.67,23.8,0.98114,5e-05,0.81869]
[1777605693416,48.78,77275.67,23.8,0.98114,5e-05,0.81869]
[1777605693450,48.78,77275.67,23.8,0.98114,5e-05,0.81869]
[1777605693529,48.79,77273.41,23.8,0.98099,5e-05,0.82398]
[1777605694913,48.8,77282.15,23.8,0.98145,5e-05,0.80741]
[1777605695921,48.8,77275.78,23.8,0.9811,5e-05,0.82021]
[1777605697703,48.81,77278.3,23.8,0.98121,5e-05,0.81616]
[1777605698771,48.81,77279.53,23.8,0.98127,5e-05,0.81377]
[1777605700049,48.83,77269.8,23.8,0.98073,5e-05,0.8337]
[1777605701963,48.84,77267.65,23.8,0.98059,5e-05,0.83883]
[1777605703436,48.84,77263.69,23.8,0.98036,5e-05,0.84716]
[1777605704170,48.85,77261.8,23.8,0.98024,6e-05,0.85139]
[1777605706585,48.87,77267.34,23.8,0.98051,5e-05,0.84163]
[1777605707275,48.87,77271.04,23.8,0.98071,5e-05,0.83429]
[1777605708010,48.87,77271.2,23.8,0.98071,5e-05,0.83441]
[1777605709593,48.94,77275.7,23.8,0.98082,5e-05,0.83029]
[1777605711486,49.0,77269.26,23.8,0.98035,5e-05,0.8478]
[1777605712084,49.0,77265.76,23.8,0.98015,6e-05,0.8548]
[1777605713379,49.01,77258.8,23.8,0.97975,6e-05,0.86931]
[1777605713916,49.01,77258.8,23.8,0.97975,6e-05,0.86931]
[1777605714052,49.02,77258.34,23.8,0.97971,6e-05,0.87069]
[1777605714956,49.02,77258.34,23.8,0.97971,6e-05,0.87069]
[1777605715112,49.02,77238.27,23.8,0.97855,6e-05,0.91275]
[1777605716009,49.02,77238.27,23.8,0.97855,6e-05,0.91275]
[1777605716080,49.03,77226.81,23.8,0.97785,6e-05,0.93764]
[1777605717280,49.03,77226.81,23.8,0.97785,6e-05,0.93764]
[1777605717596,49.04,77226.57,23.8,0.97781,6e-05,0.93908]
[1777605718168,49.04,77219.9,23.8,0.9774,6e-05,0.95354]
[1777605720093,49.05,77221.08,23.8,0.97745,6e-05,0.9519]
[1777605721130,49.06,77230.77,23.8,0.97802,6e-05,0.93143]
[1777605722108,49.06,77231.47,23.8,0.97805,6e-05,0.9304]
[1777605723120,49.07,77250.59,23.8,0.97916,6e-05,0.89062]
[1777605724473,49.08,77260.22,23.8,0.9797,6e-05,0.8713]
[1777605725134,49.14,77260.22,23.8,0.97958,6e-05,0.87571]
[1777605726141,49.14,77259.64,23.8,0.97953,6e-05,0.87733]
[1777605728701,49.15,77259.68,23.8,0.97952,6e-05,0.8777]
[1777605728725,49.21,77257.1,23.8,0.97924,6e-05,0.88785]
[1777605730170,49.22,77260.76,23.8,0.97944,6e-05,0.88079]
[1777605731176,49.28,77265.5,23.8,0.97958,6e-05,0.87552]
[1777605732670,49.28,77265.5,23.8,0.97958,6e-05,0.87552]
[1777605732712,49.28,77265.5,23.8,0.97958,6e-05,0.87552]
[1777605732759,49.4,77264.62,23.8,0.97929,6e-05,0.88611]
[1777605733817,49.4,77264.65,23.8,0.97929,6e-05,0.88605]
[1777605734200,49.4,77269.22,23.8,0.97954,6e-05,0.87718]
[1777605735205,49.41,77280.38,23.8,0.98015,5e-05,0.85517]
[1777605736234,49.42,77282.2,23.8,0.98023,5e-05,0.85198]
[1777605737614,49.43,77284.35,23.8,0.98033,5e-05,0.84859]
[1777605737878,49.43,77284.35,23.8,0.98033,5e-05,0.84859]
[1777605738685,49.43,77292.13,23.8,0.98074,5e-05,0.83373]
[1777605740240,49.44,77299.58,23.8,0.98112,5e-05,0.81971]
[1777605743261,49.46,77300.21,23.8,0.98112,5e-05,0.81977]
[1777605744267,49.46,77296.28,23.8,0.9809,5e-05,0.8278]
[1777605745275,49.47,77285.92,23.8,0.98033,5e-05,0.84852]
[1777605746429,49.48,77282.64,23.8,0.98014,5e-05,0.85547]
[1777605747289,49.48,77282.81,23.8,0.98014,5e-05,0.85556]
[1777605748296,49.49,77291.75,23.8,0.98061,5e-05,0.83835]
[1777605749430,49.49,77299.91,23.8,0.98103,5e-05,0.82291]
[1777605751318,49.51,77299.41,23.8,0.98115,5e-05,0.81691]
[1777605752325,49.51,77294.81,23.8,0.9809,5e-05,0.82622]
[1777605753349,49.52,77299.84,23.8,0.98115,5e-05,0.81693]
[1777605755055,49.52,77299.75,23.8,0.98114,5e-05,0.81753]
[1777605755347,49.53,77308.28,23.8,0.98157,5e-05,0.80168]
[1777605756824,49.54,77325.51,23.8,0.98241,5e-05,0.77039]
[1777605757102,49.54,77325.51,23.8,0.98241,5e-05,0.77039]
[1777605757896,49.54,77332.66,23.8,0.98276,5e-05,0.75736]
[1777605758160,49.54,77332.66,23.8,0.98276,5e-05,0.75736]
[1777605758705,49.55,77358.78,23.8,0.98398,5e-05,0.71159]
[1777605759559,49.55,77370.01,23.8,0.98449,4e-05,0.69243]
[1777605760570,49.55,77379.33,23.8,0.98489,4e-05,0.67684]
[1777605762406,49.55,77382.02,23.8,0.98501,4e-05,0.67239]
[1777605763412,49.55,77388.62,23.8,0.98529,4e-05,0.66157]
[1777605764685,49.55,77402.54,23.8,0.98587,4e-05,0.63921]
[1777605766434,49.55,77399.89,23.8,0.98576,4e-05,0.64342]
[1777605767441,49.55,77389.64,23.8,0.98533,4e-05,0.65991]
[1777605768449,49.55,77362.16,23.8,0.98413,5e-05,0.70578]
[1777605769752,49.55,77362.4,23.8,0.98414,5e-05,0.70537]
[1777605771470,49.55,77374.25,23.8,0.98467,4e-05,0.6853]
[1777605772477,49.55,77378.06,23.8,0.98484,4e-05,0.67894]
[1777605773484,49.55,77375.19,23.8,0.98471,4e-05,0.68373]
[1777605774491,49.55,77371.33,23.8,0.98454,4e-05,0.6902]
[1777605775504,49.55,77367.41,23.8,0.98437,4e-05,0.69683]
[1777605776508,49.55,77374.42,23.8,0.98468,4e-05,0.68502]
[1777605777515,49.55,77378.36,23.8,0.98485,4e-05,0.67845]
[1777605780536,49.55,77384.78,23.8,0.98513,4e-05,0.66785]
[1777605781544,49.55,77387.16,23.8,0.98523,4e-05,0.66395]
[1777605782550,49.55,77404.41,23.8,0.98595,4e-05,0.63626]
[1777605783557,49.55,77412.56,23.8,0.98627,4e-05,0.62349]
[1777605784573,49.55,77416.32,23.8,0.98642,4e-05,0.61768]
[1777605785580,49.55,77415.19,23.8,0.98638,4e-05,0.61942]
[1777605786587,49.55,77403.83,23.8,0.98592,4e-05,0.63717]
[1777605787594,49.55,77388.2,23.8,0.98527,4e-05,0.66226]
[1777605788601,49.55,77375.64,23.8,0.98473,4e-05,0.68298]
[1777605789608,49.55,77366.38,23.8,0.98432,4e-05,0.69858]
[1777605790615,49.55,77361.02,23.8,0.98408,5e-05,0.70773]
[1777605791684,49.55,77345.01,23.8,0.98334,5e-05,0.73565]
[1777605792634,49.55,77345.37,23.8,0.98336,5e-05,0.73501]
[1777605793640,49.55,77344.33,23.8,0.98331,5e-05,0.73685]
[1777605794237,49.55,77344.33,23.8,0.98331,5e-05,0.73685]
[1777605795657,49.55,77338.12,23.8,0.98302,5e-05,0.74793]
[1777605796664,49.55,77334.74,23.8,0.98285,5e-05,0.75401]
[1777605797671,49.55,77333.8,23.8,0.98281,5e-05,0.7557]
[1777605798678,49.55,77334.88,23.8,0.98286,5e-05,0.75375]
[1777605799839,49.55,77354.65,23.8,0.98379,5e-05,0.71874]
[1777605800693,49.55,77354.66,23.8,0.98379,5e-05,0.71872]
[1777605801699,49.55,77370.73,23.8,0.98452,4e-05,0.69121]
[1777605802706,49.55,77373.68,23.8,0.98465,4e-05,0.68626]
[1777605803712,49.55,77358.02,23.8,0.98395,5e-05,0.7129]
[1777605804720,49.55,77339.03,23.8,0.98306,5e-05,0.74629]
[1777605805727,49.55,77332.53,23.8,0.98275,5e-05,0.758]
[1777605806734,49.55,77333.1,23.8,0.98277,5e-05,0.75697]
[1777605807741,49.55,77330.32,23.8,0.98264,5e-05,0.76201]
[1777605808796,49.55,77330.32,23.8,0.98264,5e-05,0.76201]
[1777605808828,49.55,77310.96,23.8,0.98167,5e-05,0.79788]
[1777605809758,49.55,77310.55,23.8,0.98165,5e-05,0.79865]
[1777605810766,49.55,77303.18,23.8,0.98127,5e-05,0.81265]
[1777605814796,49.55,77302.56,23.8,0.98141,5e-05,0.80606]
[1777605815730,49.55,77302.56,23.8,0.98141,5e-05,0.80606]
[1777605815811,49.55,77302.54,23.8,0.98141,5e-05,0.8061]
[1777605816195,49.55,77302.54,23.8,0.98141,5e-05,0.8061]
[1777605816773,49.55,77302.54,23.8,0.98141,5e-05,0.8061]
[1777605816838,49.55,77280.93,23.8,0.98026,5e-05,0.84805]
[1777605817822,49.55,77280.89,23.8,0.98026,5e-05,0.84813]
[1777605818828,49.55,77289.68,23.8,0.98073,5e-05,0.83086]
[1777605819836,49.55,77296.41,23.8,0.98109,5e-05,0.81783]
[1777605820843,49.55,77295.93,23.8,0.98106,5e-05,0.81876]
[1777605821850,49.55,77291.24,23.8,0.98081,5e-05,0.82783]
[1777605822857,49.55,77289.05,23.8,0.9807,5e-05,0.83209]
[1777605823864,49.55,77293.24,23.8,0.98092,5e-05,0.82395]
[1777605824871,49.55,77298.97,23.8,0.98122,5e-05,0.81292]
[1777605825877,49.55,77300.63,23.8,0.98131,5e-05,0.80974]
[1777605826427,49.55,77300.63,23.8,0.98131,5e-05,0.80974]
[1777605826885,49.55,77318.0,23.8,0.98219,5e-05,0.77709]
[1777605827457,49.55,77318.0,23.8,0.98219,5e-05,0.77709]
[1777605827892,49.55,77334.22,23.8,0.98299,5e-05,0.74753]
[1777605828898,49.55,77341.42,23.8,0.98333,5e-05,0.73469]
[1777605829906,49.55,77346.9,23.8,0.98359,5e-05,0.72503]
[1777605829973,49.55,77346.9,23.8,0.98359,5e-05,0.72503]
[1777605830913,49.55,77344.15,23.8,0.98346,5e-05,0.72987]
[1777605831920,49.55,77333.58,23.8,0.98296,5e-05,0.74867]
[1777605832589,49.55,77335.74,23.8,0.98306,5e-05,0.7448]
[1777605833593,49.55,77334.54,23.8,0.983,5e-05,0.74695]
[1777605834941,49.55,77329.78,23.8,0.98278,5e-05,0.75553]
[1777605835950,49.55,77332.91,23.8,0.98293,5e-05,0.74988]
[1777605837963,49.55,77335.18,23.8,0.98304,5e-05,0.7458]
[1777605838971,49.55,77334.12,23.8,0.98298,5e-05,0.7477]
[1777605839978,49.55,77335.32,23.8,0.98304,5e-05,0.74555]
[1777605842513,49.55,77350.89,23.8,0.98377,5e-05,0.71807]
[1777605844013,49.55,77356.57,23.8,0.98403,5e-05,0.70824]
[1777605845686,49.55,77351.63,23.8,0.98381,5e-05,0.71678]
[1777605846229,49.55,77360.16,23.8,0.9842,5e-05,0.70208]
[1777605848038,49.55,77366.74,23.8,0.98449,4e-05,0.69091]
[1777605849044,49.55,77368.14,23.8,0.98455,4e-05,0.68855]
[1777605851121,49.55,77367.34,23.8,0.98452,4e-05,0.6899]
[1777605854265,49.55,77357.31,23.8,0.98407,5e-05,0.70697]
[1777605856280,49.55,77356.22,23.8,0.98402,5e-05,0.70884]
[1777605859588,49.55,77337.73,23.8,0.98316,5e-05,0.74125]
[1777605860777,49.55,77324.58,23.8,0.98252,5e-05,0.76499]
[1777605861129,49.55,77324.06,23.8,0.9825,5e-05,0.76594]
[1777605862553,49.55,77312.19,23.8,0.9819,5e-05,0.78789]
[1777605864181,49.55,77306.85,23.8,0.98163,5e-05,0.79793]
[1777605865188,49.55,77305.48,23.8,0.98156,5e-05,0.80052]
[1777605866299,49.55,77312.2,23.8,0.9819,5e-05,0.78787]
[1777605867343,49.55,77314.69,23.8,0.98203,5e-05,0.78323]
[1777605868474,49.55,77326.83,23.8,0.98263,5e-05,0.76088]
[1777605870795,49.55,77339.29,23.8,0.98323,5e-05,0.73847]
[1777605871230,49.55,77339.29,23.8,0.98339,5e-05,0.73113]
[1777605872237,49.55,77340.83,23.8,0.98346,5e-05,0.72841]
[1777605873244,49.55,77339.33,23.8,0.98339,5e-05,0.73106]
[1777605874251,49.55,77336.7,23.8,0.98327,5e-05,0.73572]
[1777605875258,49.55,77335.19,23.8,0.9832,5e-05,0.7384]
[1777605876265,49.55,77335.81,23.8,0.98323,5e-05,0.7373]
[1777605877272,49.55,77334.0,23.8,0.98314,5e-05,0.74052]
[1777605878279,49.55,77325.3,23.8,0.98272,5e-05,0.75618]
[1777605879286,49.55,77320.04,23.8,0.98246,5e-05,0.76576]
[1777605880669,49.55,77317.33,23.8,0.98233,5e-05,0.77074]
[1777605882307,49.55,77320.26,23.8,0.98247,5e-05,0.76536]
[1777605883314,49.55,77321.17,23.8,0.98252,5e-05,0.7637]
[1777605884321,49.55,77323.56,23.8,0.98263,5e-05,0.75934]
[1777605885328,49.55,77322.65,23.8,0.98259,5e-05,0.76099]
[1777605886335,49.55,77321.44,23.8,0.98253,5e-05,0.7632]
[1777605887213,49.55,77321.44,23.8,0.98253,5e-05,0.7632]
[1777605887486,49.55,77321.44,23.8,0.98253,5e-05,0.7632]
[1777605887626,49.55,77314.57,23.8,0.98219,5e-05,0.77583]
[1777605888174,49.55,77314.57,23.8,0.98219,5e-05,0.77583]
[1777605888213,49.55,77314.57,23.8,0.98219,5e-05,0.77583]
[1777605888349,49.55,77314.79,23.8,0.9822,5e-05,0.77543]
[1777605889356,49.55,77313.1,23.8,0.98212,5e-05,0.77856]
[1777605891376,49.55,77311.89,23.8,0.98205,5e-05,0.78081]
[1777605892595,49.55,77312.7,23.8,0.9821,5e-05,0.7793]
[1777605895740,49.56,77306.93,23.8,0.98178,5e-05,0.7909]
[1777605897418,49.57,77305.15,23.8,0.98168,5e-05,0.79467]
[1777605898425,49.57,77294.4,23.8,0.98112,5e-05,0.81513]
[1777605899432,49.57,77292.47,23.8,0.98102,5e-05,0.81884]
[1777605900439,49.57,77291.11,23.8,0.98095,5e-05,0.82147]
[1777605901703,49.57,77285.47,23.8,0.98065,5e-05,0.83243]
[1777605903601,49.57,77278.94,23.8,0.98029,5e-05,0.84526]
[1777605905476,49.58,77259.18,23.8,0.97916,6e-05,0.88589]
[1777605906481,49.58,77260.85,23.8,0.97926,6e-05,0.88248]
[1777605907488,49.58,77272.67,23.8,0.97992,6e-05,0.85859]
[1777605908812,49.58,77276.2,23.8,0.98011,5e-05,0.85199]
[1777605911516,49.58,77279.22,23.8,0.98027,5e-05,0.846]
[1777605912523,49.58,77287.87,23.8,0.98074,5e-05,0.82903]
[1777605913530,49.58,77291.06,23.8,0.98091,5e-05,0.82284]
[1777605914537,49.58,77295.08,23.8,0.98112,5e-05,0.81509]
[1777605915543,49.58,77301.73,23.8,0.98147,5e-05,0.80239]
[1777605916551,49.58,77306.36,23.8,0.98171,5e-05,0.79364]
[1777605917558,49.58,77310.81,23.8,0.98193,5e-05,0.7853]
[1777605919571,49.58,77307.1,23.8,0.98174,5e-05,0.79225]
[1777605920579,49.58,77306.12,23.8,0.98169,5e-05,0.79409]
[1777605921586,49.58,77303.83,23.8,0.98158,5e-05,0.79841]
[1777605923600,49.6,77304.76,23.8,0.9816,5e-05,0.79749]
[1777605924679,49.6,77285.39,23.8,0.98057,5e-05,0.83515]
[1777605926621,49.6,77285.68,23.8,0.98059,5e-05,0.83459]
[1777605929642,49.6,77284.88,23.8,0.98054,5e-05,0.83615]
[1777605930649,49.6,77283.98,23.8,0.98049,5e-05,0.83792]
[1777605931656,49.6,77283.47,23.8,0.98064,5e-05,0.83095]
[1777605932663,49.6,77282.11,23.8,0.98057,5e-05,0.8336]
[1777605933670,49.6,77280.16,23.8,0.98047,5e-05,0.83743]
[1777605935684,49.6,77276.81,23.8,0.98028,5e-05,0.84402]
[1777605936691,49.6,77277.79,23.8,0.98034,5e-05,0.84209]
[1777605937698,49.6,77274.79,23.8,0.98017,5e-05,0.84802]
[1777605938704,49.6,77268.94,23.8,0.97985,6e-05,0.85968]
[1777605940627,49.6,77268.23,23.8,0.97981,6e-05,0.8611]
[1777605940683,49.6,77268.23,23.8,0.97981,6e-05,0.8611]
[1777605940789,49.6,77261.77,23.8,0.97945,6e-05,0.87414]
[1777605941111,49.6,77261.77,23.8,0.97945,6e-05,0.87414]
[1777605941543,49.6,77261.77,23.8,0.97945,6e-05,0.87414]
[1777605941709,49.6,77261.77,23.8,0.97945,6e-05,0.87414]
[1777605942037,49.61,77235.35,23.8,0.97789,6e-05,0.92946]
[1777605942794,49.61,77235.35,23.8,0.97789,6e-05,0.92946]
[1777605942882,49.67,77194.25,23.8,0.97516,7e-05,1.02466]
[1777605943875,49.67,77194.09,23.8,0.97514,7e-05,1.02543]
[1777605944845,49.67,77196.88,23.8,0.97532,7e-05,1.01907]
[1777605946818,49.67,77195.59,23.8,0.97523,7e-05,1.02201]
[1777605947959,49.67,77194.7,23.8,0.97518,7e-05,1.02404]
[1777605949785,49.67,77203.6,23.8,0.97576,7e-05,1.00387]
[1777605950792,49.67,77205.02,23.8,0.97585,6e-05,1.00068]
[1777605951799,49.67,77210.68,23.8,0.97622,6e-05,0.98804]
[1777605952806,49.67,77209.08,23.8,0.97611,6e-05,0.9916]
[1777605953813,49.67,77200.83,23.8,0.97558,7e-05,1.01012]
[1777605954820,49.67,77196.86,23.8,0.97532,7e-05,1.01912]
[1777605956834,49.67,77199.5,23.8,0.97549,7e-05,1.01313]
[1777605957840,49.67,77200.72,23.8,0.97557,7e-05,1.01036]
[1777605958923,49.67,77199.87,23.8,0.97552,7e-05,1.01229]
[1777605960862,49.67,77196.08,23.8,0.97527,7e-05,1.02089]
[1777605962019,49.67,77196.08,23.8,0.97527,7e-05,1.02089]
[1777605962031,49.67,77188.59,23.8,0.97477,7e-05,1.03806]
[1777605962889,49.67,77188.6,23.8,0.97477,7e-05,1.03803]
[1777605963896,49.67,77190.26,23.8,0.97488,7e-05,1.03421]
[1777605964945,49.67,77189.31,23.8,0.97482,7e-05,1.0364]
[1777605967070,49.67,77191.91,23.8,0.97499,7e-05,1.03042]
[1777605968931,49.67,77194.38,23.8,0.97515,7e-05,1.02477]
[1777605969938,49.67,77192.06,23.8,0.975,7e-05,1.03008]
[1777605970944,49.67,77192.89,23.8,0.97506,7e-05,1.02818]
[1777605972958,49.67,77191.19,23.8,0.97494,7e-05,1.03208]
[1777605973966,49.67,77188.96,23.8,0.97479,7e-05,1.0372]
[1777605974973,49.67,77192.04,23.8,0.975,7e-05,1.03012]
[1777605975980,49.67,77193.05,23.8,0.97507,7e-05,1.02781]
[1777605976987,49.67,77192.15,23.8,0.97501,7e-05,1.02987]
[1777605977994,49.67,77200.49,23.8,0.97556,7e-05,1.01088]
[1777605980014,49.68,77198.88,23.8,0.97544,7e-05,1.01497]
[1777605982024,49.68,77195.61,23.8,0.97522,7e-05,1.0224]
[1777605985045,49.68,77194.02,23.8,0.97512,7e-05,1.02603]
[1777605987058,49.68,77195.86,23.8,0.97524,7e-05,1.02183]
[1777605988066,49.68,77196.61,23.8,0.97529,7e-05,1.02012]
[1777605991087,49.68,77200.01,23.8,0.97571,7e-05,1.00388]
[1777605994109,49.7,77198.99,23.8,0.9756,7e-05,1.00749]
[1777605997131,49.71,77196.32,23.8,0.9754,7e-05,1.0144]
[1777605999145,49.71,77194.95,23.8,0.97531,7e-05,1.01752]
[1777606000152,49.71,77197.1,23.8,0.97545,7e-05,1.01264]
[1777606001159,49.71,77199.01,23.8,0.97558,7e-05,1.00832]
[1777606002165,49.71,77200.11,23.8,0.97565,7e-05,1.00584]
[1777606003172,49.71,77201.08,23.8,0.97571,7e-05,1.00365]
[1777606006467,49.71,77203.93,23.8,0.9759,6e-05,0.99725]
[1777606008208,49.71,77209.92,23.8,0.97628,6e-05,0.98391]
[1777606009215,49.71,77212.99,23.8,0.97648,6e-05,0.97712]
[1777606010982,49.71,77226.94,23.8,0.97735,6e-05,0.94671]
[1777606012236,49.71,77230.01,23.8,0.97754,6e-05,0.94011]
[1777606014059,49.71,77230.01,23.8,0.97754,6e-05,0.94011]
[1777606015632,49.71,77234.06,23.8,0.97778,6e-05,0.93147]
[1777606017271,49.71,77233.37,23.8,0.97774,6e-05,0.93294]
[1777606018949,49.71,77239.49,23.8,0.97811,6e-05,0.91997]
[1777606020292,49.71,77235.4,23.8,0.97787,6e-05,0.92862]
[1777606021299,49.71,77230.77,23.8,0.97759,6e-05,0.93849]
[1777606023313,49.71,77233.44,23.8,0.97775,6e-05,0.93279]
[1777606028348,49.71,77234.83,23.8,0.97783,6e-05,0.92983]
[1777606029355,49.71,77237.24,23.8,0.97798,6e-05,0.92472]
[1777606030362,49.71,77238.02,23.8,0.97802,6e-05,0.92307]
[1777606033383,49.71,77239.29,23.8,0.9781,6e-05,0.92039]
[1777606037412,49.71,77238.42,23.8,0.97805,6e-05,0.92223]
[1777606038418,49.71,77237.73,23.8,0.97801,6e-05,0.92368]
[1777606042446,49.71,77235.83,23.8,0.97789,6e-05,0.92771]
[1777606043537,49.71,77224.74,23.8,0.97722,6e-05,0.95146]
[1777606044475,49.71,77223.38,23.8,0.97713,6e-05,0.9544]
[1777606047481,49.71,77221.19,23.8,0.97699,6e-05,0.95916]
[1777606048488,49.71,77227.89,23.8,0.97741,6e-05,0.94467]
[1777606049495,49.71,77226.68,23.8,0.97733,6e-05,0.94727]
[1777606050951,49.71,77228.78,23.8,0.97746,6e-05,0.94275]
[1777606051509,49.71,77228.91,23.8,0.97767,6e-05,0.93386]
[1777606052516,49.71,77232.25,23.8,0.97787,6e-05,0.92676]
[1777606053523,49.71,77235.49,23.8,0.97806,6e-05,0.9199]
[1777606055537,49.71,77238.59,23.8,0.97825,6e-05,0.91337]
[1777606056549,49.71,77255.35,23.8,0.97923,6e-05,0.8787]
[1777606058558,49.71,77258.29,23.8,0.9794,6e-05,0.87272]
[1777606059565,49.71,77262.1,23.8,0.97961,6e-05,0.86502]
[1777606060572,49.71,77260.76,23.8,0.97954,6e-05,0.86772]
[1777606061578,49.71,77257.89,23.8,0.97937,6e-05,0.87353]
[1777606062874,49.71,77255.9,23.8,0.97926,6e-05,0.87758]
[1777606065606,49.71,77245.67,23.8,0.97867,6e-05,0.8986]
[1777606066614,49.71,77244.03,23.8,0.97857,6e-05,0.90201]
[1777606068629,49.71,77242.96,23.8,0.97851,6e-05,0.90423]
[1777606070642,49.71,77241.58,23.8,0.97843,6e-05,0.90711]
[1777606074670,49.71,77240.69,23.8,0.97837,6e-05,0.90897]
[1777606077690,49.71,77236.87,23.8,0.97815,6e-05,0.91699]
[1777606078698,49.71,77232.41,23.8,0.97788,6e-05,0.92642]
[1777606081735,49.71,77234.98,23.8,0.97803,6e-05,0.92097]
[1777606082729,49.71,77239.36,23.8,0.9783,6e-05,0.91176]
[1777606083736,49.71,77252.87,23.8,0.97909,6e-05,0.88377]
[1777606084802,49.71,77259.34,23.8,0.97945,6e-05,0.87059]
[1777606086756,49.71,77260.61,23.8,0.97953,6e-05,0.86803]
[1777606089778,49.71,77262.41,23.8,0.97963,6e-05,0.8644]
[1777606090785,49.71,77263.97,23.8,0.97972,6e-05,0.86126]
[1777606091792,49.71,77264.68,23.8,0.97976,6e-05,0.85984]
[1777606092800,49.71,77267.84,23.8,0.97993,6e-05,0.85352]
[1777606093970,49.71,77267.14,23.8,0.97989,6e-05,0.85491]
[1777606095821,49.71,77280.95,23.8,0.98065,5e-05,0.82769]
[1777606096914,49.71,77279.77,23.8,0.98059,5e-05,0.82999]
[1777606100908,49.71,77283.67,23.8,0.9808,5e-05,0.8224]
[1777606104802,49.71,77283.83,23.8,0.9808,5e-05,0.82209]
[1777606104891,49.71,77289.51,23.8,0.98111,5e-05,0.81115]
[1777606106899,49.71,77298.41,23.8,0.98157,5e-05,0.79422]
[1777606107906,49.71,77297.77,23.8,0.98154,5e-05,0.79543]
[1777606108913,49.71,77293.53,23.8,0.98132,5e-05,0.80347]
[1777606109920,49.71,77292.64,23.8,0.98127,5e-05,0.80516]
[1777606110345,49.71,77292.64,23.8,0.98127,5e-05,0.80516]
[1777606110926,49.71,77290.47,23.8,0.98116,5e-05,0.80931]
[1777606111934,49.71,77281.61,23.8,0.98086,5e-05,0.81843]
[1777606113065,49.71,77275.1,23.8,0.98051,5e-05,0.83109]
[1777606114954,49.71,77268.22,23.8,0.98014,6e-05,0.84464]
[1777606115963,49.71,77267.01,23.8,0.98007,6e-05,0.84704]
[1777606117977,49.71,77265.64,23.8,0.97999,6e-05,0.84976]
[1777606121004,49.71,77270.21,23.8,0.98024,5e-05,0.8407]
[1777606124019,49.71,77271.46,23.8,0.98031,5e-05,0.83824]
[1777606125107,49.71,77268.94,23.8,0.98017,6e-05,0.84321]
[1777606127040,49.71,77268.02,23.8,0.98012,6e-05,0.84503]
[1777606129054,49.71,77261.3,23.8,0.97975,6e-05,0.85843]
[1777606130061,49.71,77260.02,23.8,0.97968,6e-05,0.861]
[1777606131068,49.71,77256.34,23.8,0.97947,6e-05,0.86842]
[1777606132075,49.71,77255.68,23.8,0.97943,6e-05,0.86975]
[1777606136105,49.71,77254.62,23.8,0.97937,6e-05,0.8719]
[1777606137112,49.71,77255.95,23.8,0.97945,6e-05,0.86921]
[1777606138119,49.71,77257.75,23.8,0.97955,6e-05,0.86557]
[1777606139126,49.71,77258.5,23.8,0.97959,6e-05,0.86406]
[1777606142147,49.71,77261.94,23.8,0.97979,6e-05,0.85714]
[1777606143153,49.71,77267.62,23.8,0.9801,6e-05,0.84583]
[1777606145168,49.71,77275.71,23.8,0.98054,5e-05,0.8299]
[1777606146175,49.71,77278.22,23.8,0.98068,5e-05,0.82501]
[1777606148687,49.71,77264.76,23.8,0.97994,6e-05,0.85151]
[1777606150279,49.71,77263.76,23.8,0.97989,6e-05,0.85351]
[1777606151425,49.71,77265.56,23.8,0.97999,6e-05,0.84992]
[1777606153077,49.71,77251.62,23.8,0.9792,6e-05,0.87801]
[1777606154309,49.71,77243.79,23.8,0.97875,6e-05,0.89409]
[1777606155316,49.71,77243.07,23.8,0.9787,6e-05,0.89558]
[1777606156761,49.71,77245.35,23.8,0.97884,6e-05,0.89087]
[1777606157626,49.71,77242.74,23.8,0.97869,6e-05,0.89627]
[1777606161358,49.71,77243.82,23.8,0.97875,6e-05,0.89403]
[1777606162475,49.71,77243.82,23.8,0.97875,6e-05,0.89403]
[1777606162488,49.71,77243.82,23.8,0.97875,6e-05,0.89403]
[1777606163387,49.71,77243.44,23.8,0.97873,6e-05,0.89482]
[1777606163586,49.71,77243.44,23.8,0.97873,6e-05,0.89482]
[1777606163766,49.71,77216.3,23.8,0.97709,6e-05,0.95234]
[1777606164893,49.71,77205.12,23.8,0.97638,6e-05,0.97683]
[1777606165386,49.71,77204.51,23.8,0.97634,6e-05,0.97818]
[1777606166393,49.71,77190.84,23.8,0.97545,7e-05,1.0088]
[1777606167518,49.71,77180.74,23.8,0.97478,7e-05,1.03187]
[1777606169414,49.71,77177.69,23.8,0.97457,7e-05,1.03891]
[1777606170422,49.71,77177.02,23.8,0.97453,7e-05,1.04046]
[1777606172540,49.71,77177.62,23.8,0.97478,7e-05,1.0299]
[1777606177471,49.71,77179.18,23.8,0.97488,7e-05,1.02631]
[1777606179485,49.71,77177.34,23.8,0.97476,7e-05,1.03054]
[1777606180492,49.71,77175.97,23.8,0.97467,7e-05,1.03371]
[1777606184870,49.71,77173.39,23.8,0.97449,7e-05,1.03968]
[1777606186533,49.71,77170.03,23.8,0.97426,7e-05,1.04749]
[1777606187541,49.71,77163.6,23.8,0.97381,7e-05,1.06257]
[1777606188925,49.71,77159.41,23.8,0.97352,7e-05,1.07248]
[1777606189821,49.71,77157.32,23.8,0.97337,7e-05,1.07745]
[1777606191453,49.71,77157.19,23.8,0.97336,7e-05,1.07776]
[1777606191569,49.71,77154.18,23.8,0.97315,7e-05,1.08495]
[1777606192576,49.71,77150.63,23.8,0.9729,7e-05,1.09347]
[1777606193583,49.71,77149.46,23.8,0.97281,7e-05,1.09629]
[1777606194590,49.71,77147.84,23.8,0.97269,7e-05,1.1002]
[1777606195597,49.71,77151.84,23.8,0.97298,7e-05,1.09056]
[1777606198617,49.71,77152.75,23.8,0.97305,7e-05,1.08838]
[1777606200632,49.71,77155.32,23.8,0.97323,7e-05,1.08222]
[1777606201963,49.71,77172.51,23.8,0.97443,7e-05,1.04172]
[1777606202795,49.71,77172.51,23.8,0.97443,7e-05,1.04172]
[1777606202863,49.71,77183.24,23.8,0.97516,7e-05,1.01701]
[1777606203653,49.71,77183.71,23.8,0.97519,7e-05,1.01594]
[1777606204660,49.71,77196.27,23.8,0.97602,6e-05,0.9876]
[1777606205877,49.71,77203.32,23.8,0.97647,6e-05,0.97195]
[1777606208690,49.71,77198.6,23.8,0.97617,6e-05,0.98241]
[1777606209697,49.71,77204.0,23.8,0.97651,6e-05,0.97045]
[1777606211711,49.71,77206.88,23.8,0.9767,6e-05,0.96412]
[1777606212718,49.71,77215.46,23.8,0.97723,6e-05,0.94544]
[1777606213725,49.71,77221.16,23.8,0.97759,6e-05,0.93319]
[1777606214732,49.71,77223.86,23.8,0.97775,6e-05,0.92742]
[1777606215752,49.71,77222.26,23.8,0.97765,6e-05,0.93083]
[1777606217753,49.71,77217.94,23.8,0.97739,6e-05,0.9401]
[1777606218760,49.71,77220.82,23.8,0.97756,6e-05,0.93391]
[1777606220774,49.71,77222.81,23.8,0.97769,6e-05,0.92966]
[1777606221780,49.71,77227.79,23.8,0.97799,6e-05,0.91908]
[1777606225809,49.71,77228.47,23.8,0.97803,6e-05,0.91764]
[1777606226816,49.71,77224.36,23.8,0.97778,6e-05,0.92636]
[1777606227823,49.71,77216.7,23.8,0.97731,6e-05,0.94277]
[1777606229042,49.71,77213.97,23.8,0.97714,6e-05,0.94867]
[1777606230845,49.71,77183.37,23.8,0.97517,7e-05,1.01672]
[1777606231852,49.71,77164.88,23.8,0.97412,7e-05,1.05025]
[1777606232858,49.71,77163.76,23.8,0.97404,7e-05,1.05288]
[1777606234964,49.71,77168.38,23.8,0.97436,7e-05,1.04208]
[1777606238362,49.71,77170.11,23.8,0.97448,7e-05,1.03806]
[1777606239908,49.71,77173.96,23.8,0.97474,7e-05,1.02916]
[1777606240914,49.71,77180.46,23.8,0.97518,7e-05,1.01425]
[1777606241922,49.71,77182.44,23.8,0.97531,7e-05,1.00974]
[1777606244943,49.71,77184.83,23.8,0.97547,7e-05,1.00432]
[1777606245950,49.71,77193.89,23.8,0.97607,6e-05,0.98396]
[1777606246957,49.71,77192.94,23.8,0.97601,7e-05,0.98609]
[1777606247963,49.71,77191.64,23.8,0.97592,7e-05,0.98899]
[1777606248971,49.71,77194.36,23.8,0.9761,6e-05,0.98292]
[1777606250985,49.71,77196.12,23.8,0.97621,6e-05,0.979]
[1777606251993,49.71,77194.56,23.8,0.97611,6e-05,0.98247]
[1777606254007,49.71,77195.93,23.8,0.9762,6e-05,0.97942]
[1777606255013,49.71,77197.21,23.8,0.97628,6e-05,0.97658]
[1777606256021,49.71,77196.32,23.8,0.97622,6e-05,0.97856]
[1777606257177,49.71,77204.54,23.8,0.97675,6e-05,0.96043]
[1777606259042,49.71,77203.72,23.8,0.9767,6e-05,0.96223]
[1777606260049,49.71,77200.06,23.8,0.97646,6e-05,0.97028]
[1777606261056,49.71,77200.84,23.8,0.97651,6e-05,0.96856]
[1777606262063,49.71,77202.03,23.8,0.97659,6e-05,0.96594]
[1777606264077,49.71,77203.1,23.8,0.97666,6e-05,0.96359]
[1777606268105,49.71,77201.45,23.8,0.97655,6e-05,0.96722]
[1777606269112,49.71,77202.08,23.8,0.97659,6e-05,0.96583]
[1777606271129,49.71,77194.4,23.8,0.9761,6e-05,0.98283]
[1777606272136,49.71,77188.26,23.8,0.9757,7e-05,0.99654]
[1777606273142,49.71,77189.31,23.8,0.97577,7e-05,0.99418]
[1777606277171,49.71,77187.72,23.8,0.97566,7e-05,0.99776]
[1777606278178,49.71,77187.07,23.8,0.97562,7e-05,0.99922]
[1777606279185,49.71,77186.13,23.8,0.97556,7e-05,1.00134]
[1777606280192,49.71,77183.03,23.8,0.97535,7e-05,1.00836]
[1777606282207,49.71,77181.77,23.8,0.97527,7e-05,1.01117]
[1777606283213,49.71,77175.17,23.8,0.97483,7e-05,1.02627]
[1777606284220,49.71,77170.12,23.8,0.97448,7e-05,1.03794]
[1777606285227,49.71,77166.24,23.8,0.97422,7e-05,1.04697]
[1777606286233,49.71,77167.7,23.8,0.97432,7e-05,1.04356]
[1777606286659,49.71,77167.7,23.8,0.97432,7e-05,1.04356]
[1777606287241,49.71,77167.24,23.8,0.97429,7e-05,1.04464]
[1777606288247,49.71,77166.13,23.8,0.97421,7e-05,1.04723]
[1777606289255,49.71,77167.35,23.8,0.97429,7e-05,1.04438]
[1777606290261,49.71,77168.54,23.8,0.97438,7e-05,1.04161]
[1777606291269,49.71,77173.62,23.8,0.97494,7e-05,1.02066]
[1777606292276,49.71,77176.67,23.8,0.97514,7e-05,1.01368]
[1777606297311,49.71,77176.8,23.8,0.97515,7e-05,1.01338]
[1777606298890,49.71,77176.65,23.8,0.97514,7e-05,1.01373]
[1777606299389,49.71,77176.65,23.8,0.97514,7e-05,1.01373]
[1777606299397,49.71,77158.01,23.8,0.97386,7e-05,1.05695]
[1777606299893,49.71,77158.01,23.8,0.97386,7e-05,1.05695]
[1777606300335,49.71,77157.72,23.8,0.97384,7e-05,1.05763]
[1777606301342,49.71,77148.59,23.8,0.9732,7e-05,1.07931]
[1777606302349,49.71,77147.37,23.8,0.97311,7e-05,1.08223]
[1777606307384,49.71,77147.07,23.8,0.97309,7e-05,1.08295]
[1777606310405,49.71,77145.62,23.8,0.97298,7e-05,1.08643]
[1777606311412,49.71,77157.98,23.8,0.97386,7e-05,1.05702]
[1777606312419,49.71,77160.44,23.8,0.97403,7e-05,1.05124]
[1777606315755,49.71,77159.37,23.8,0.97396,7e-05,1.05375]
[1777606317454,49.71,77160.3,23.8,0.97402,7e-05,1.05157]
[1777606318824,49.71,77158.83,23.8,0.97392,7e-05,1.05502]
[1777606320475,49.71,77165.48,23.8,0.97438,7e-05,1.03947]
[1777606321947,49.71,77165.48,23.8,0.97438,7e-05,1.03947]
[1777606322432,49.71,77168.94,23.8,0.97462,7e-05,1.03144]
[1777606323945,49.71,77191.78,23.8,0.97614,6e-05,0.97962]
[1777606324547,49.71,77192.77,23.8,0.9762,6e-05,0.97742]
[1777606328377,49.71,77185.04,23.8,0.9757,7e-05,0.9947]
[1777606329228,49.71,77179.72,23.8,0.97535,7e-05,1.00673]
[1777606331559,49.71,77183.61,23.8,0.9756,7e-05,0.99793]
[1777606332730,49.71,77183.61,23.8,0.9756,7e-05,0.99793]
[1777606332757,49.71,77182.79,23.8,0.97555,7e-05,0.99978]
[1777606334374,49.71,77178.04,23.8,0.97523,7e-05,1.01056]
[1777606335005,49.71,77182.93,23.8,0.97556,7e-05,0.99946]
[1777606335720,49.71,77185.55,23.8,0.97573,7e-05,0.99356]
[1777606337606,49.71,77183.89,23.8,0.97562,7e-05,0.9973]
[1777606338613,49.71,77184.44,23.8,0.97566,7e-05,0.99606]
[1777606341391,49.71,77184.46,23.8,0.97566,7e-05,0.99601]
[1777606341440,49.71,77185.46,23.8,0.97573,7e-05,0.99376]
[1777606342352,49.71,77198.95,23.8,0.9766,6e-05,0.96372]
[1777606342641,49.71,77199.51,23.8,0.97664,6e-05,0.96249]
[1777606343648,49.71,77207.07,23.8,0.97711,6e-05,0.94599]
[1777606344655,49.71,77214.31,23.8,0.97756,6e-05,0.93039]
[1777606345662,49.71,77213.21,23.8,0.9775,6e-05,0.93275]
[1777606347142,49.71,77218.17,23.8,0.9778,6e-05,0.92215]
[1777606349689,49.71,77220.11,23.8,0.97792,6e-05,0.91803]
[1777606350801,49.71,77215.12,23.8,0.97761,6e-05,0.92866]
[1777606351704,49.71,77214.45,23.8,0.97777,6e-05,0.92142]
[1777606352711,49.71,77202.92,23.8,0.97706,6e-05,0.94622]
[1777606353718,49.71,77197.33,23.8,0.9767,6e-05,0.95841]
[1777606357390,49.71,77198.94,23.8,0.9768,6e-05,0.95489]
[1777606358757,49.71,77200.07,23.8,0.97688,6e-05,0.95242]
[1777606360325,49.71,77202.26,23.8,0.97701,6e-05,0.94765]
[1777606361775,49.71,77206.15,23.8,0.97726,6e-05,0.93922]
[1777606364559,49.71,77205.65,23.8,0.97723,6e-05,0.9403]
[1777606364943,49.71,77205.65,23.8,0.97723,6e-05,0.9403]
[1777606365016,49.71,77172.06,23.8,0.97504,7e-05,1.01503]
[1777606365585,49.71,77172.06,23.8,0.97504,7e-05,1.01503]
[1777606365803,49.71,77171.64,23.8,0.97502,7e-05,1.01599]
[1777606367095,49.71,77161.7,23.8,0.97434,7e-05,1.03895]
[1777606367817,49.71,77161.65,23.8,0.97433,7e-05,1.03907]
[1777606369082,49.71,77163.61,23.8,0.97447,7e-05,1.03451]
[1777606370838,49.71,77162.58,23.8,0.9744,7e-05,1.0369]
[1777606371845,49.71,77163.62,23.8,0.97447,7e-05,1.03449]
[1777606374866,49.71,77163.06,23.8,0.97443,7e-05,1.03579]
[1777606377887,49.71,77162.45,23.8,0.97439,7e-05,1.0372]
[1777606378894,49.71,77161.68,23.8,0.97434,7e-05,1.039]
[1777606380137,49.71,77160.97,23.8,0.97429,7e-05,1.04065]
[1777606382347,49.71,77158.0,23.8,0.97408,7e-05,1.04759]
[1777606383929,49.71,77162.36,23.8,0.97438,7e-05,1.03741]
[1777606384936,49.71,77161.25,23.8,0.97431,7e-05,1.04]
[1777606388964,49.71,77160.55,23.8,0.97426,7e-05,1.04163]
[1777606389971,49.71,77159.43,23.8,0.97418,7e-05,1.04425]
[1777606393247,49.71,77157.1,23.8,0.97403,7e-05,1.04946]
[1777606397019,49.7,77155.68,23.8,0.97394,7e-05,1.05239]
[1777606398026,49.7,77156.73,23.8,0.97402,7e-05,1.04979]
[1777606399034,49.7,77157.75,23.8,0.97409,7e-05,1.04727]
[1777606402054,49.7,77156.5,23.8,0.97401,7e-05,1.05007]
[1777606403120,49.7,77157.23,23.8,0.97406,7e-05,1.04836]
[1777606405075,49.7,77156.14,23.8,0.97398,7e-05,1.05092]
[1777606406083,49.7,77154.29,23.8,0.97385,7e-05,1.05527]
[1777606407090,49.7,77151.89,23.8,0.97368,7e-05,1.06094]
[1777606408096,49.69,77152.52,23.8,0.97373,7e-05,1.0593]
[1777606409104,49.69,77155.51,23.8,0.97395,7e-05,1.0521]
[1777606410111,49.69,77157.0,23.8,0.97405,7e-05,1.04847]
[1777606411117,49.69,77159.63,23.8,0.97446,7e-05,1.03288]
[1777606414139,49.69,77161.91,23.8,0.97462,7e-05,1.02748]
[1777606415145,49.69,77166.94,23.8,0.97496,7e-05,1.01589]
[1777606416153,49.69,77167.65,23.8,0.97501,7e-05,1.01426]
[1777606417160,49.69,77165.98,23.8,0.9749,7e-05,1.0181]
[1777606418167,49.69,77169.12,23.8,0.97511,7e-05,1.0109]
[1777606419174,49.69,77176.88,23.8,0.97563,7e-05,0.99327]
[1777606420181,49.69,77179.8,23.8,0.97582,7e-05,0.9867]
[1777606421188,49.69,77180.44,23.8,0.97586,7e-05,0.98527]
[1777606422195,49.69,77182.21,23.8,0.97598,7e-05,0.9813]
[1777606423401,49.69,77181.08,23.8,0.97591,7e-05,0.98381]
[1777606426223,49.69,77182.33,23.8,0.97599,7e-05,0.98102]
[1777606431258,49.69,77182.91,23.8,0.97603,7e-05,0.97966]
[1777606432265,49.69,77183.68,23.8,0.97608,7e-05,0.97793]
[1777606434480,49.69,77187.4,23.8,0.97632,6e-05,0.96964]
[1777606436293,49.69,77187.89,23.8,0.97635,6e-05,0.96855]
[1777606438307,49.69,77191.68,23.8,0.9766,6e-05,0.96019]
[1777606440322,49.69,77188.4,23.8,0.97639,6e-05,0.96742]
[1777606443342,49.69,77189.21,23.8,0.97644,6e-05,0.96563]
[1777606445356,49.69,77191.13,23.8,0.97656,6e-05,0.9614]
[1777606447370,49.69,77192.38,23.8,0.97664,6e-05,0.95865]
[1777606448377,49.69,77195.86,23.8,0.97686,6e-05,0.95102]
[1777606449386,49.69,77197.94,23.8,0.977,6e-05,0.94649]
[1777606450393,49.69,77197.44,23.8,0.97696,6e-05,0.94758]
[1777606451400,49.69,77200.22,23.8,0.97714,6e-05,0.94154]
[1777606452408,49.69,77201.05,23.8,0.97719,6e-05,0.93974]
[1777606453414,49.69,77201.73,23.8,0.97723,6e-05,0.93827]
[1777606454420,49.69,77201.23,23.8,0.9772,6e-05,0.93935]
[1777606455427,49.69,77202.61,23.8,0.97729,6e-05,0.93637]
[1777606457442,49.69,77203.07,23.8,0.97732,6e-05,0.93537]
[1777606462106,49.69,77203.08,23.8,0.97732,6e-05,0.93535]
[1777606462477,49.69,77203.53,23.8,0.97735,6e-05,0.93438]
[1777606463484,49.69,77208.65,23.8,0.97766,6e-05,0.92339]
[1777606464363,49.69,77208.65,23.8,0.97766,6e-05,0.92339]
[1777606464490,49.69,77211.37,23.8,0.97783,6e-05,0.9176]
[1777606465497,49.69,77214.58,23.8,0.97803,6e-05,0.91079]
[1777606466569,49.69,77218.49,23.8,0.97826,6e-05,0.90255]
[1777606468519,49.69,77217.78,23.8,0.97822,6e-05,0.90405]
[1777606469527,49.69,77217.25,23.8,0.97819,6e-05,0.90516]
[1777606471541,49.69,77211.81,23.8,0.97806,6e-05,0.90802]
[1777606472547,49.69,77205.96,23.8,0.9777,6e-05,0.92044]
[1777606473555,49.69,77200.57,23.8,0.97736,6e-05,0.932]
[1777606474562,49.69,77192.86,23.8,0.97688,6e-05,0.94872]
[1777606475569,49.69,77190.98,23.8,0.97676,6e-05,0.95283]
[1777606479599,49.69,77188.84,23.8,0.97662,6e-05,0.95753]
[1777606480606,49.69,77193.67,23.8,0.97693,6e-05,0.94695]
[1777606481613,49.69,77194.65,23.8,0.97699,6e-05,0.94482]
[1777606482619,49.69,77194.11,23.8,0.97696,6e-05,0.94599]
[1777606485641,49.69,77192.52,23.8,0.97686,6e-05,0.94946]
[1777606488008,49.69,77193.1,23.8,0.97689,6e-05,0.9482]
[1777606491684,49.69,77192.45,23.8,0.97685,6e-05,0.94962]
[1777606493697,49.69,77190.5,23.8,0.97673,6e-05,0.95388]
[1777606494703,49.69,77189.82,23.8,0.97668,6e-05,0.95538]
[1777606498732,49.69,77188.17,23.8,0.97658,6e-05,0.959]
[1777606500157,49.69,77189.57,23.8,0.97667,6e-05,0.95592]
[1777606502768,49.69,77192.31,23.8,0.97684,6e-05,0.94992]
[1777606503774,49.69,77196.82,23.8,0.97713,6e-05,0.9401]
[1777606504781,49.69,77198.21,23.8,0.97722,6e-05,0.93709]
[1777606505789,49.69,77198.85,23.8,0.97726,6e-05,0.93571]
[1777606507802,49.69,77197.49,23.8,0.97717,6e-05,0.93865]
[1777606508810,49.69,77198.44,23.8,0.97723,6e-05,0.9366]
[1777606509817,49.69,77199.59,23.8,0.9773,6e-05,0.93411]
[1777606512838,49.69,77200.17,23.8,0.97734,6e-05,0.93286]
[1777606515626,49.69,77200.05,23.8,0.97733,6e-05,0.93312]
[1777606516330,49.69,77199.76,23.8,0.97731,6e-05,0.93374]
[1777606516453,49.69,77197.32,23.8,0.97716,6e-05,0.93902]
[1777606517873,49.69,77195.15,23.8,0.97702,6e-05,0.94373]
[1777606518879,49.69,77196.15,23.8,0.97709,6e-05,0.94156]
[1777606519997,49.69,77192.84,23.8,0.97688,6e-05,0.94876]
[1777606521901,49.69,77194.88,23.8,0.97701,6e-05,0.94432]
[1777606524302,49.69,77198.66,23.8,0.97724,6e-05,0.93612]
[1777606525929,49.69,77199.19,23.8,0.97728,6e-05,0.93497]
[1777606528255,49.69,77200.5,23.8,0.97736,6e-05,0.93215]
[1777606530130,49.69,77201.47,23.8,0.97742,6e-05,0.93006]
[1777606531830,49.69,77201.47,23.8,0.97742,6e-05,0.93006]
[1777606531972,49.69,77203.69,23.8,0.97776,6e-05,0.91658]
[1777606532979,49.69,77205.12,23.8,0.97785,6e-05,0.91353]
[1777606533985,49.69,77206.81,23.8,0.97795,6e-05,0.90995]
[1777606535999,49.69,77207.6,23.8,0.978,6e-05,0.90827]
[1777606538609,49.69,77206.0,23.8,0.9779,6e-05,0.91166]
[1777606540028,49.69,77203.97,23.8,0.97777,6e-05,0.91598]
[1777606542042,49.69,77204.53,23.8,0.97781,6e-05,0.91479]
[1777606544322,49.69,77204.26,23.8,0.97779,6e-05,0.91536]
[1777606547076,49.69,77201.5,23.8,0.97762,6e-05,0.92125]
[1777606548084,49.69,77198.4,23.8,0.97743,6e-05,0.9279]
[1777606549385,49.69,77195.97,23.8,0.97728,6e-05,0.93314]
[1777606551105,49.69,77200.49,23.8,0.97756,6e-05,0.92341]
[1777606552111,49.69,77202.76,23.8,0.9777,6e-05,0.91856]
[1777606554126,49.69,77203.94,23.8,0.97777,6e-05,0.91604]
[1777606555132,49.69,77205.64,23.8,0.97788,6e-05,0.91243]
[1777606556139,49.69,77204.41,23.8,0.9778,6e-05,0.91504]
[1777606557146,49.69,77202.33,23.8,0.97767,6e-05,0.91948]
[1777606558161,49.69,77202.33,23.8,0.97767,6e-05,0.91948]
[1777606558248,49.69,77206.05,23.8,0.9779,6e-05,0.91156]
[1777606560168,49.69,77217.98,23.8,0.97862,6e-05,0.88651]
[1777606561175,49.69,77218.97,23.8,0.97868,6e-05,0.88446]
[1777606562182,49.69,77220.04,23.8,0.97875,6e-05,0.88224]
[1777606563599,49.69,77220.96,23.8,0.9788,6e-05,0.88034]
[1777606566209,49.69,77218.51,23.8,0.97865,6e-05,0.88541]
[1777606567216,49.69,77219.06,23.8,0.97869,6e-05,0.88427]
[1777606570306,49.69,77215.86,23.8,0.9785,6e-05,0.89092]
[1777606572253,49.69,77217.48,23.8,0.97859,6e-05,0.88755]
[1777606576279,49.69,77213.71,23.8,0.97837,6e-05,0.89542]
[1777606578398,49.69,77214.39,23.8,0.97841,6e-05,0.89399]
[1777606580308,49.69,77215.98,23.8,0.9785,6e-05,0.89067]
[1777606581315,49.69,77217.26,23.8,0.97858,6e-05,0.88801]
[1777606583329,49.69,77217.92,23.8,0.97862,6e-05,0.88664]
[1777606586350,49.69,77216.01,23.8,0.97851,6e-05,0.89061]
[1777606587357,49.69,77217.22,23.8,0.97858,6e-05,0.88809]
[1777606590378,49.69,77213.35,23.8,0.97835,6e-05,0.89617]
[1777606591656,49.69,77208.35,23.8,0.97824,6e-05,0.89805]
[1777606593398,49.69,77205.51,23.8,0.97807,6e-05,0.90403]
[1777606594405,49.69,77208.07,23.8,0.97822,6e-05,0.89864]
[1777606595412,49.69,77212.15,23.8,0.97847,6e-05,0.89009]
[1777606596420,49.69,77215.26,23.8,0.97866,6e-05,0.88362]
[1777606597428,49.69,77215.83,23.8,0.97869,6e-05,0.88244]
[1777606598435,49.69,77217.63,23.8,0.9788,6e-05,0.87871]
[1777606599441,49.69,77218.44,23.8,0.97885,6e-05,0.87704]
[1777606601491,49.69,77222.92,23.8,0.97911,6e-05,0.86783]
[1777606603470,49.69,77225.85,23.8,0.97928,6e-05,0.86185]
[1777606605484,49.69,77226.97,23.8,0.97935,6e-05,0.85957]
[1777606609512,49.69,77222.69,23.8,0.9791,6e-05,0.8683]
[1777606610519,49.69,77219.22,23.8,0.97889,6e-05,0.87543]
[1777606611526,49.69,77220.02,23.8,0.97894,6e-05,0.87378]
[1777606613541,49.69,77221.78,23.8,0.97904,6e-05,0.87017]
[1777606614546,49.69,77222.34,23.8,0.97908,6e-05,0.86902]
[1777606615554,49.69,77221.79,23.8,0.97904,6e-05,0.87015]
[1777606616561,49.69,77222.55,23.8,0.97909,6e-05,0.86859]
[1777606618577,49.69,77223.43,23.8,0.97914,6e-05,0.86679]
[1777606620591,49.69,77222.27,23.8,0.97907,6e-05,0.86916]
[1777606621598,49.69,77223.36,23.8,0.97914,6e-05,0.86693]
[1777606622605,49.69,77228.51,23.8,0.97943,6e-05,0.85645]
[1777606623612,49.69,77231.62,23.8,0.97961,6e-05,0.85016]
[1777606624619,49.69,77234.4,23.8,0.97977,6e-05,0.84457]
[1777606625625,49.69,77235.39,23.8,0.97983,6e-05,0.84259]
[1777606628647,49.69,77234.35,23.8,0.97977,6e-05,0.84467]
[1777606629653,49.69,77238.07,23.8,0.97998,6e-05,0.83724]
[1777606630661,49.69,77238.67,23.8,0.98001,6e-05,0.83604]
[1777606630890,49.69,77238.67,23.8,0.98001,6e-05,0.83604]
[1777606631903,49.69,77238.85,23.8,0.98002,6e-05,0.83569]
[1777606632675,49.69,77240.6,23.8,0.98012,6e-05,0.83221]
[1777606633738,49.69,77250.77,23.8,0.98069,5e-05,0.81223]
[1777606634689,49.69,77250.82,23.8,0.98069,5e-05,0.81214]
[1777606635696,49.69,77252.79,23.8,0.9808,5e-05,0.80831]
[1777606636702,49.69,77253.8,23.8,0.98085,5e-05,0.80635]
[1777606640731,49.69,77246.93,23.8,0.98048,6e-05,0.81973]
[1777606641738,49.69,77247.68,23.8,0.98052,6e-05,0.81826]
[1777606642745,49.69,77248.12,23.8,0.98054,6e-05,0.8174]
[1777606643752,49.69,77249.13,23.8,0.9806,5e-05,0.81543]
[1777606644503,49.69,77249.13,23.8,0.9806,5e-05,0.81543]
[1777606644759,49.69,77242.65,23.8,0.98024,6e-05,0.82815]
[1777606645565,49.69,77242.65,23.8,0.98024,6e-05,0.82815]
[1777606645766,49.69,77235.35,23.8,0.97983,6e-05,0.84267]
[1777606646773,49.69,77233.5,23.8,0.97972,6e-05,0.84638]
[1777606647078,49.69,77233.5,23.8,0.97972,6e-05,0.84638]
[1777606648830,49.69,77213.97,23.8,0.97858,6e-05,0.8863]
[1777606650649,49.69,77213.34,23.8,0.97854,6e-05,0.88761]
[1777606651808,49.69,77209.53,23.8,0.97851,6e-05,0.88697]
[1777606653823,49.69,77207.51,23.8,0.97839,6e-05,0.89119]
[1777606655788,49.69,77203.9,23.8,0.97817,6e-05,0.89877]
[1777606659395,49.69,77207.91,23.8,0.97841,6e-05,0.89035]
[1777606661879,49.69,77208.94,23.8,0.97848,6e-05,0.8882]
[1777606663893,49.69,77208.09,23.8,0.97842,6e-05,0.88998]
[1777606668148,49.69,77204.71,23.8,0.97822,6e-05,0.89706]
[1777606674312,49.69,77204.5,23.8,0.97821,6e-05,0.8975]
[1777606674339,49.69,77204.5,23.8,0.97821,6e-05,0.8975]
[1777606675506,49.69,77204.32,23.8,0.9782,6e-05,0.89788]
[1777606681759,49.69,77204.59,23.8,0.97821,6e-05,0.89732]
[1777606683038,49.69,77206.54,23.8,0.97833,6e-05,0.89322]
[1777606684045,49.69,77208.69,23.8,0.97846,6e-05,0.88872]
[1777606688073,49.69,77205.76,23.8,0.97828,6e-05,0.89486]
[1777606689178,49.69,77204.53,23.8,0.97821,6e-05,0.89744]
[1777606692100,49.69,77203.83,23.8,0.97817,6e-05,0.89891]
[1777606693108,49.69,77202.2,23.8,0.97807,6e-05,0.90235]
[1777606694627,49.69,77201.35,23.8,0.97801,6e-05,0.90415]
[1777606696129,49.69,77198.7,23.8,0.97785,6e-05,0.90977]
[1777606697135,49.69,77199.53,23.8,0.9779,6e-05,0.908]
[1777606699149,49.69,77198.34,23.8,0.97783,6e-05,0.91053]
[1777606701163,49.69,77196.91,23.8,0.97774,6e-05,0.91358]
[1777606703177,49.69,77196.2,23.8,0.9777,6e-05,0.91509]
[1777606704185,49.69,77194.89,23.8,0.97762,6e-05,0.91789]
[1777606705192,49.69,77195.57,23.8,0.97766,6e-05,0.91644]
[1777606706198,49.69,77194.26,23.8,0.97758,6e-05,0.91924]
[1777606707206,49.69,77187.08,23.8,0.97713,6e-05,0.93471]
[1777606708725,49.69,77184.07,23.8,0.97693,6e-05,0.94126]
[1777606710228,49.69,77187.83,23.8,0.97717,6e-05,0.93309]
[1777606711235,49.69,77191.32,23.8,0.9776,6e-05,0.91675]
[1777606712242,49.69,77193.73,23.8,0.97775,6e-05,0.9116]
[1777606714257,49.69,77192.25,23.8,0.97766,6e-05,0.91476]
[1777606715264,49.69,77193.58,23.8,0.97774,6e-05,0.91192]
[1777606717278,49.69,77195.47,23.8,0.97785,6e-05,0.9079]
[1777606719292,49.69,77196.2,23.8,0.9779,6e-05,0.90635]
[1777606722313,49.69,77198.5,23.8,0.97804,6e-05,0.90148]
[1777606723320,49.69,77200.77,23.8,0.97818,6e-05,0.89669]
[1777606724327,49.69,77199.85,23.8,0.97812,6e-05,0.89863]
[1777606725334,49.69,77200.67,23.8,0.97817,6e-05,0.8969]
[1777606726776,49.69,77198.52,23.8,0.97804,6e-05,0.90144]
[1777606728354,49.69,77197.26,23.8,0.97796,6e-05,0.9041]
[1777606729362,49.69,77198.86,23.8,0.97806,6e-05,0.90072]
[1777606730368,49.69,77201.05,23.8,0.9782,6e-05,0.8961]
[1777606731376,49.69,77201.93,23.8,0.97825,6e-05,0.89425]
[1777606732382,49.69,77200.36,23.8,0.97815,6e-05,0.89756]
[1777606733636,49.69,77200.36,23.8,0.97815,6e-05,0.89756]
[1777606733681,49.69,77200.36,23.8,0.97815,6e-05,0.89756]
[1777606733711,49.69,77196.21,23.8,0.9779,6e-05,0.90633]
[1777606733983,49.69,77196.21,23.8,0.9779,6e-05,0.90633]
[1777606734650,49.69,77196.21,23.8,0.9779,6e-05,0.90633]
[1777606734750,49.69,77191.16,23.8,0.97759,6e-05,0.91709]
[1777606735404,49.69,77190.58,23.8,0.97755,6e-05,0.91834]
[1777606736451,49.69,77179.58,23.8,0.97685,6e-05,0.94214]
[1777606737321,49.69,77179.58,23.8,0.97685,6e-05,0.94214]
[1777606737451,49.69,77165.9,23.8,0.97596,7e-05,0.97238]
[1777606738458,49.69,77162.02,23.8,0.97571,7e-05,0.98109]
[1777606740562,49.69,77165.69,23.8,0.97595,7e-05,0.97281]
[1777606743493,49.69,77168.18,23.8,0.97612,7e-05,0.96723]
[1777606744500,49.69,77170.15,23.8,0.97625,7e-05,0.96284]
[1777606745506,49.69,77172.01,23.8,0.97637,7e-05,0.95872]
[1777606746513,49.69,77169.69,23.8,0.97622,7e-05,0.96387]
[1777606747521,49.69,77170.41,23.8,0.97626,7e-05,0.96227]
[1777606748530,49.69,77169.68,23.8,0.97621,7e-05,0.96389]
[1777606750543,49.69,77170.41,23.8,0.97626,7e-05,0.96227]
[1777606751549,49.69,77167.88,23.8,0.9761,7e-05,0.9679]
[1777606754571,49.69,77166.14,23.8,0.97598,7e-05,0.97178]
[1777606755577,49.68,77164.95,23.8,0.9759,7e-05,0.97444]
[1777606756585,49.68,77163.39,23.8,0.9758,7e-05,0.97793]
[1777606757592,49.68,77164.45,23.8,0.97587,7e-05,0.97554]
[1777606758171,49.68,77164.45,23.8,0.97587,7e-05,0.97554]
[1777606758793,49.68,77164.45,23.8,0.97587,7e-05,0.97554]
[1777606759829,49.68,77164.05,23.8,0.97584,7e-05,0.97642]
[1777606760613,49.68,77159.79,23.8,0.97556,7e-05,0.986]
[1777606761324,49.68,77159.79,23.8,0.97556,7e-05,0.986]
[1777606763634,49.68,77160.66,23.8,0.97562,7e-05,0.98393]
[1777606764640,49.68,77159.17,23.8,0.97552,7e-05,0.98726]
[1777606765648,49.68,77152.75,23.8,0.97509,7e-05,1.00182]
[1777606766655,49.68,77152.08,23.8,0.97505,7e-05,1.00329]
[1777606769712,49.68,77153.4,23.8,0.97514,7e-05,1.0001]
[1777606771689,49.68,77150.4,23.8,0.97516,7e-05,0.99758]
[1777606772697,49.68,77147.65,23.8,0.97497,7e-05,1.00382]
[1777606773704,49.68,77146.39,23.8,0.97489,7e-05,1.00665]
[1777606774711,49.67,77143.88,23.8,0.97471,7e-05,1.01236]
[1777606775718,49.67,77139.24,23.8,0.97439,7e-05,1.02303]
[1777606776059,49.67,77139.24,23.8,0.97439,7e-05,1.02303]
[1777606776263,49.67,77139.24,23.8,0.97439,7e-05,1.02303]
[1777606776725,49.67,77138.25,23.8,0.97433,7e-05,1.02524]
[1777606777732,49.67,77133.91,23.8,0.97403,7e-05,1.03528]
[1777606778739,49.67,77127.1,23.8,0.97354,7e-05,1.05122]
[1777606779325,49.67,77127.1,23.8,0.97354,7e-05,1.05122]
[1777606779746,49.67,77126.15,23.8,0.97348,7e-05,1.05333]
[1777606780753,49.67,77125.5,23.8,0.97343,7e-05,1.05488]
[1777606781545,49.67,77125.5,23.8,0.97343,7e-05,1.05488]
[1777606781550,49.67,77125.5,23.8,0.97343,7e-05,1.05488]
[1777606781643,49.67,77125.5,23.8,0.97343,7e-05,1.05488]
[1777606781852,49.67,77120.07,23.8,0.97304,7e-05,1.06786]
[1777606782862,49.67,77120.07,23.8,0.97304,7e-05,1.06786]
[1777606782852,49.67,77115.87,23.8,0.97273,7e-05,1.07799]
[1777606783774,49.67,77115.77,23.8,0.97273,7e-05,1.07804]
[1777606784781,49.66,77113.84,23.8,0.97259,7e-05,1.08253]
[1777606785594,49.66,77113.84,23.8,0.97259,7e-05,1.08253]
[1777606786795,49.66,77113.29,23.8,0.97256,7e-05,1.08348]
[1777606787802,49.66,77107.41,23.8,0.97213,8e-05,1.09761]
[1777606787928,49.66,77107.41,23.8,0.97213,8e-05,1.09761]
[1777606788809,49.65,77102.77,23.8,0.97179,8e-05,1.10879]
[1777606789816,49.65,77095.06,23.8,0.9712,8e-05,1.12768]
[1777606790823,49.65,77092.96,23.8,0.97104,8e-05,1.13294]
[1777606791576,49.65,77092.96,23.8,0.97104,8e-05,1.13294]
[1777606791830,49.65,77091.58,23.8,0.97093,8e-05,1.13641]
[1777606792837,49.65,77088.28,23.8,0.97068,8e-05,1.14473]
[1777606793575,49.65,77088.28,23.8,0.97068,8e-05,1.14473]
[1777606793844,49.65,77086.7,23.8,0.97055,8e-05,1.14873]
[1777606796865,49.65,77089.91,23.8,0.9708,8e-05,1.14061]
[1777606797872,49.65,77096.3,23.8,0.9713,8e-05,1.12458]
[1777606798878,49.65,77094.89,23.8,0.97119,8e-05,1.12811]
[1777606799886,49.65,77093.67,23.8,0.9711,8e-05,1.13116]
[1777606800192,49.65,77093.67,23.8,0.9711,8e-05,1.13116]
[1777606800560,49.65,77093.67,23.8,0.9711,8e-05,1.13116]
[1777606801901,49.65,77077.87,23.8,0.96985,8e-05,1.17126]
[1777606802910,49.65,77071.67,23.8,0.96935,8e-05,1.18727]
[1777606803916,49.65,77077.18,23.8,0.9698,8e-05,1.17304]
[1777606804223,49.65,77077.18,23.8,0.9698,8e-05,1.17304]
[1777606804923,49.65,77070.16,23.8,0.96923,8e-05,1.1912]
[1777606805930,49.65,77066.07,23.8,0.96889,8e-05,1.20187]
[1777606806943,49.65,77063.94,23.8,0.96872,8e-05,1.20746]
[1777606807947,49.65,77060.35,23.8,0.96842,8e-05,1.21691]
[1777606808747,49.65,77060.35,23.8,0.96842,8e-05,1.21691]
[1777606808954,49.65,77055.55,23.8,0.96801,8e-05,1.22964]
[1777606809532,49.65,77055.55,23.8,0.96801,8e-05,1.22964]
[1777606809859,49.65,77055.55,23.8,0.96801,8e-05,1.22964]
[1777606809903,49.65,77055.55,23.8,0.96801,8e-05,1.22964]
[1777606809961,49.65,77051.63,23.8,0.96768,9e-05,1.2401]
[1777606810976,49.65,77043.49,23.8,0.96698,9e-05,1.26203]
[1777606811975,49.65,77042.51,23.8,0.9669,9e-05,1.26468]
[1777606813553,49.65,77042.51,23.8,0.9669,9e-05,1.26468]
[1777606813664,49.65,77038.21,23.8,0.96652,9e-05,1.2764]
[1777606814996,49.65,77037.53,23.8,0.96646,9e-05,1.27825]
[1777606816004,49.65,77036.54,23.8,0.96638,9e-05,1.28096]
[1777606817009,49.65,77037.18,23.8,0.96643,9e-05,1.27921]
[1777606818016,49.65,77037.75,23.8,0.96648,9e-05,1.27765]
[1777606819024,49.65,77039.67,23.8,0.96665,9e-05,1.27241]
[1777606821038,49.65,77041.7,23.8,0.96683,9e-05,1.26688]
[1777606822339,49.65,77052.81,23.8,0.96778,8e-05,1.23694]
[1777606823052,49.65,77052.81,23.8,0.96778,8e-05,1.23694]
[1777606824163,49.65,77052.81,23.8,0.96778,8e-05,1.23694]
[1777606824209,49.65,77051.04,23.8,0.96763,9e-05,1.24168]
[1777606827080,49.65,77053.58,23.8,0.96785,8e-05,1.23489]
[1777606828087,49.65,77056.78,23.8,0.96812,8e-05,1.22637]
[1777606829094,49.65,77058.16,23.8,0.96823,8e-05,1.22271]
[1777606830101,49.65,77060.0,23.8,0.96839,8e-05,1.21784]
[1777606831108,49.65,77066.78,23.8,0.9692,8e-05,1.18973]
[1777606832115,49.65,77068.39,23.8,0.96933,8e-05,1.18554]
[1777606833123,49.65,77065.89,23.8,0.96913,8e-05,1.19205]
[1777606834130,49.65,77067.23,23.8,0.96924,8e-05,1.18856]
[1777606835138,49.65,77068.0,23.8,0.9693,8e-05,1.18656]
[1777606837152,49.65,77069.2,23.8,0.9694,8e-05,1.18344]
[1777606838159,49.65,77068.6,23.8,0.96935,8e-05,1.185]
[1777606839168,49.65,77074.06,23.8,0.96979,8e-05,1.17089]
[1777606840627,49.65,77072.55,23.8,0.96967,8e-05,1.17478]
[1777606842189,49.65,77074.75,23.8,0.96985,8e-05,1.16912]
[1777606843196,49.65,77076.97,23.8,0.97002,8e-05,1.16342]
[1777606846216,49.65,77076.04,23.8,0.96995,8e-05,1.1658]
[1777606848231,49.65,77077.47,23.8,0.97006,8e-05,1.16214]
[1777606849238,49.65,77078.01,23.8,0.97011,8e-05,1.16076]
[1777606852259,49.65,77077.21,23.8,0.97004,8e-05,1.16281]
[1777606853267,49.65,77078.6,23.8,0.97015,8e-05,1.15925]
[1777606858301,49.65,77078.79,23.8,0.97017,8e-05,1.15876]
[1777606861322,49.65,77076.45,23.8,0.96998,8e-05,1.16475]
[1777606863336,49.65,77079.91,23.8,0.97026,8e-05,1.15591]
[1777606864343,49.65,77084.72,23.8,0.97064,8e-05,1.14369]
[1777606865350,49.65,77086.62,23.8,0.97079,8e-05,1.13889]
[1777606866357,49.65,77085.54,23.8,0.9707,8e-05,1.14162]
[1777606868371,49.65,77085.07,23.8,0.97067,8e-05,1.14281]
[1777606869503,49.65,77083.62,23.8,0.97055,8e-05,1.14648]
[1777606873407,49.65,77084.4,23.8,0.97061,8e-05,1.1445]
[1777606874415,49.65,77083.85,23.8,0.97057,8e-05,1.14589]
[1777606875422,49.65,77083.2,23.8,0.97052,8e-05,1.14754]
[1777606876737,49.65,77083.2,23.8,0.97052,8e-05,1.14754]
[1777606876833,49.65,77084.65,23.8,0.97063,8e-05,1.14387]
[1777606877273,49.65,77084.65,23.8,0.97063,8e-05,1.14387]
[1777606877324,49.65,77084.65,23.8,0.97063,8e-05,1.14387]
[1777606877892,49.65,77084.65,23.8,0.97063,8e-05,1.14387]
[1777606877953,49.65,77093.31,23.8,0.97131,8e-05,1.12211]
[1777606878697,49.65,77102.2,23.8,0.97199,8e-05,1.10009]
[1777606879450,49.65,77102.21,23.8,0.97199,8e-05,1.10006]
[1777606880457,49.65,77104.92,23.8,0.97219,8e-05,1.09341]
[1777606882581,49.65,77106.38,23.8,0.9723,7e-05,1.08984]
[1777606883665,49.65,77105.22,23.8,0.97222,8e-05,1.09268]
[1777606885493,49.65,77106.86,23.8,0.97234,7e-05,1.08867]
[1777606888517,49.65,77102.1,23.8,0.97198,8e-05,1.10033]
[1777606889521,49.65,77101.44,23.8,0.97193,8e-05,1.10196]
[1777606891535,49.65,77100.99,23.8,0.97213,8e-05,1.09323]
[1777606892551,49.65,77102.55,23.8,0.97225,8e-05,1.08941]
[1777606893613,49.65,77105.47,23.8,0.97247,7e-05,1.08228]
[1777606896589,49.65,77105.99,23.8,0.97251,7e-05,1.08102]
[1777606897594,49.65,77115.47,23.8,0.97321,7e-05,1.05814]
[1777606898601,49.65,77121.0,23.8,0.97361,7e-05,1.04497]
[1777606899608,49.65,77123.4,23.8,0.97378,7e-05,1.03928]
[1777606902629,49.65,77122.61,23.8,0.97372,7e-05,1.04115]
[1777606903636,49.65,77123.99,23.8,0.97382,7e-05,1.03789]
[1777606904794,49.65,77123.44,23.8,0.97378,7e-05,1.03919]
[1777606910685,49.65,77124.05,23.8,0.97383,7e-05,1.03775]
[1777606915720,49.65,77124.48,23.8,0.97386,7e-05,1.03673]
[1777606918741,49.65,77121.96,23.8,0.97368,7e-05,1.04269]
[1777606919748,49.65,77126.61,23.8,0.97401,7e-05,1.03172]
[1777606920755,49.65,77127.72,23.8,0.97409,7e-05,1.02911]
[1777606922768,49.65,77125.23,23.8,0.97391,7e-05,1.03497]
[1777606923776,49.65,77126.09,23.8,0.97397,7e-05,1.03294]
[1777606924782,49.65,77122.66,23.8,0.97373,7e-05,1.04103]
[1777606925843,49.65,77118.32,23.8,0.97341,7e-05,1.05134]
[1777606927815,49.65,77112.08,23.8,0.97296,7e-05,1.06628]
[1777606928823,49.65,77107.7,23.8,0.97263,7e-05,1.07687]
[1777606929830,49.65,77108.83,23.8,0.97272,7e-05,1.07413]
[1777606931844,49.65,77108.31,23.8,0.97268,7e-05,1.07539]
[1777606934864,49.65,77107.18,23.8,0.9726,7e-05,1.07813]
[1777606935872,49.65,77105.49,23.8,0.97247,7e-05,1.08223]
[1777606936879,49.65,77104.75,23.8,0.97241,7e-05,1.08404]
[1777606937886,49.65,77104.04,23.8,0.97236,7e-05,1.08577]
[1777606940007,49.65,77099.39,23.8,0.97201,8e-05,1.09715]
[1777606942921,49.65,77098.84,23.8,0.97197,8e-05,1.09851]
[1777606943928,49.65,77097.22,23.8,0.97185,8e-05,1.1025]
[1777606944934,49.65,77097.77,23.8,0.97189,8e-05,1.10114]
[1777606945941,49.65,77099.14,23.8,0.97199,8e-05,1.09777]
[1777606947956,49.65,77098.44,23.8,0.97194,8e-05,1.09949]
[1777606951983,49.65,77098.31,23.8,0.97217,8e-05,1.08996]
[1777606953022,49.65,77099.43,23.8,0.97225,8e-05,1.08722]
[1777606955008,49.65,77104.08,23.8,0.9726,7e-05,1.07589]
[1777606956014,49.65,77107.37,23.8,0.97284,7e-05,1.06793]
[1777606957021,49.65,77111.53,23.8,0.97315,7e-05,1.05792]
[1777606959035,49.65,77112.92,23.8,0.97325,7e-05,1.05459]
[1777606960042,49.65,77115.93,23.8,0.97347,7e-05,1.04741]
[1777606963063,49.65,77117.18,23.8,0.97356,7e-05,1.04444]
[1777606967091,49.65,77118.05,23.8,0.97362,7e-05,1.04238]
[1777606969105,49.65,77118.56,23.8,0.97366,7e-05,1.04117]
[1777606970112,49.65,77117.58,23.8,0.97359,7e-05,1.04349]
[1777606972125,49.65,77115.21,23.8,0.97342,7e-05,1.04913]
[1777606973133,49.65,77114.39,23.8,0.97336,7e-05,1.05108]
[1777606975151,49.65,77114.97,23.8,0.9734,7e-05,1.0497]
[1777606980010,49.65,77112.93,23.8,0.97325,7e-05,1.05457]
[1777606981193,49.65,77113.43,23.8,0.97329,7e-05,1.05337]
[1777606982200,49.65,77119.27,23.8,0.97371,7e-05,1.03949]
[1777606983207,49.65,77122.69,23.8,0.97396,7e-05,1.03142]
[1777606984213,49.65,77123.34,23.8,0.974,7e-05,1.02989]
[1777606985220,49.65,77122.8,23.8,0.97396,7e-05,1.03116]
[1777606986227,49.65,77120.88,23.8,0.97383,7e-05,1.03568]
[1777606991263,49.65,77119.74,23.8,0.97375,7e-05,1.03837]
[1777606994594,49.65,77120.49,23.8,0.9738,7e-05,1.0366]
[1777606996297,49.65,77121.39,23.8,0.97386,7e-05,1.03448]
[1777606999318,49.65,77120.17,23.8,0.97378,7e-05,1.03736]
[1777607000326,49.65,77119.67,23.8,0.97374,7e-05,1.03854]
[1777607001333,49.65,77121.09,23.8,0.97384,7e-05,1.03519]
[1777607004354,49.65,77120.15,23.8,0.97378,7e-05,1.03741]
[1777607005361,49.65,77119.0,23.8,0.97369,7e-05,1.04013]
[1777607010396,49.65,77119.26,23.8,0.97371,7e-05,1.03951]
[1777607011403,49.65,77118.96,23.8,0.97392,7e-05,1.03065]
[1777607012410,49.65,77119.62,23.8,0.97397,7e-05,1.0291]
[1777607017445,49.65,77122.73,23.8,0.97419,7e-05,1.0218]
[1777607018451,49.65,77125.4,23.8,0.97438,7e-05,1.01557]
[1777607022479,49.65,77123.59,23.8,0.97425,7e-05,1.01979]
[1777607024018,49.65,77123.59,23.8,0.97425,7e-05,1.01979]
[1777607024112,49.65,77125.32,23.8,0.97437,7e-05,1.01575]
[1777607024494,49.65,77125.88,23.8,0.97441,7e-05,1.01445]
[1777607025501,49.65,77131.51,23.8,0.9748,7e-05,1.00141]
[1777607026508,49.65,77134.56,23.8,0.97502,7e-05,0.99439]
[1777607027515,49.65,77135.65,23.8,0.97509,7e-05,0.99189]
[1777607030535,49.65,77134.58,23.8,0.97502,7e-05,0.99435]
[1777607031730,49.65,77134.58,23.8,0.97502,7e-05,0.99435]
[1777607031772,49.65,77135.63,23.8,0.97509,7e-05,0.99194]
[1777607033557,49.65,77143.83,23.8,0.97565,7e-05,0.9733]
[1777607034564,49.65,77145.34,23.8,0.97575,7e-05,0.9699]
[1777607037585,49.65,77144.44,23.8,0.97569,7e-05,0.97192]
[1777607038592,49.65,77141.49,23.8,0.97549,7e-05,0.97859]
[1777607039598,49.65,77139.95,23.8,0.97539,7e-05,0.98209]
[1777607041613,49.65,77138.97,23.8,0.97532,7e-05,0.98432]
[1777607042620,49.65,77139.97,23.8,0.97539,7e-05,0.98204]
[1777607043627,49.65,77139.47,23.8,0.97535,7e-05,0.98318]
[1777607044671,49.65,77138.9,23.8,0.97531,7e-05,0.98448]
[1777607046648,49.65,77137.38,23.8,0.97521,7e-05,0.98794]
[1777607051683,49.65,77134.45,23.8,0.97501,7e-05,0.99464]
[1777607052691,49.65,77128.55,23.8,0.9746,7e-05,1.00825]
[1777607053698,49.65,77127.94,23.8,0.97455,7e-05,1.00966]
[1777607054705,49.65,77121.34,23.8,0.97409,7e-05,1.02506]
[1777607056719,49.65,77118.79,23.8,0.97391,7e-05,1.03105]
[1777607057726,49.65,77119.34,23.8,0.97395,7e-05,1.02975]
[1777607058733,49.65,77122.31,23.8,0.97416,7e-05,1.02278]
[1777607061754,49.65,77120.39,23.8,0.97402,7e-05,1.02729]
[1777607062761,49.65,77120.87,23.8,0.97405,7e-05,1.02616]
[1777607063767,49.65,77120.32,23.8,0.97402,7e-05,1.02745]
[1777607064774,49.65,77119.03,23.8,0.97392,7e-05,1.03048]
[1777607066789,49.65,77118.27,23.8,0.97387,7e-05,1.03228]
[1777607068122,49.65,77119.06,23.8,0.97393,7e-05,1.03041]
[1777607069810,49.65,77123.06,23.8,0.97421,7e-05,1.02103]
[1777607070816,49.65,77124.58,23.8,0.97432,7e-05,1.01748]
[1777607072831,49.65,77124.69,23.8,0.97455,7e-05,1.00774]
[1777607074845,49.65,77122.88,23.8,0.97442,7e-05,1.01195]
[1777607075852,49.65,77124.33,23.8,0.97453,7e-05,1.00858]
[1777607077866,49.65,77123.73,23.8,0.97448,7e-05,1.00997]
[1777607080888,49.65,77123.26,23.8,0.97445,7e-05,1.01106]
[1777607085924,49.65,77123.47,23.8,0.97447,7e-05,1.0105]
[1777607088945,49.65,77122.62,23.8,0.97441,7e-05,1.01233]
[1777607089952,49.64,77120.93,23.8,0.9743,7e-05,1.01619]
[1777607093981,49.64,77120.11,23.8,0.97425,7e-05,1.01777]
[1777607095994,49.64,77122.23,23.8,0.9744,7e-05,1.01265]
[1777607097002,49.64,77124.68,23.8,0.97458,7e-05,1.00688]
[1777607098008,49.64,77122.85,23.8,0.97445,7e-05,1.01106]
[1777607102038,49.64,77122.25,23.8,0.97441,7e-05,1.01246]
[1777607103045,49.64,77122.8,23.8,0.97445,7e-05,1.01118]
[1777607104052,49.64,77124.53,23.8,0.97457,7e-05,1.00716]
[1777607104350,49.64,77124.53,23.8,0.97457,7e-05,1.00716]
[1777607105059,49.64,77128.92,23.8,0.97488,7e-05,0.99702]
[1777607106066,49.64,77133.19,23.8,0.97517,7e-05,0.98722]
[1777607107073,49.64,77134.77,23.8,0.97528,7e-05,0.98362]
[1777607108080,49.64,77140.09,23.8,0.97564,7e-05,0.97155]
[1777607109087,49.64,77139.16,23.8,0.97558,7e-05,0.97365]
[1777607110094,49.64,77141.13,23.8,0.97571,7e-05,0.9692]
[1777607111102,49.64,77142.18,23.8,0.97579,7e-05,0.96684]
[1777607112108,49.64,77141.74,23.8,0.97576,7e-05,0.96783]
[1777607113115,49.64,77142.38,23.8,0.9758,7e-05,0.96639]
[1777607114122,49.64,77140.86,23.8,0.9757,7e-05,0.96981]
[1777607115129,49.64,77130.27,23.8,0.97497,7e-05,0.99391]
[1777607116136,49.64,77125.03,23.8,0.9746,7e-05,1.006]
[1777607121171,49.64,77124.45,23.8,0.97456,7e-05,1.00734]
[1777607122178,49.64,77127.75,23.8,0.97479,7e-05,0.99971]
[1777607123185,49.64,77129.13,23.8,0.97489,7e-05,0.99653]
[1777607126326,49.64,77129.25,23.8,0.9749,7e-05,0.99626]
[1777607127075,49.64,77129.25,23.8,0.9749,7e-05,0.99626]
[1777607130234,49.64,77128.51,23.8,0.97485,7e-05,0.99796]
[1777607131241,49.64,77128.78,23.8,0.97509,7e-05,0.98794]
[1777607132247,49.64,77129.48,23.8,0.97514,7e-05,0.98634]
[1777607134472,49.64,77129.78,23.8,0.97516,7e-05,0.98565]
[1777607135269,49.64,77128.79,23.8,0.97509,7e-05,0.98792]
[1777607136276,49.64,77126.03,23.8,0.9749,7e-05,0.99425]
[1777607138290,49.64,77125.48,23.8,0.97486,7e-05,0.99552]
[1777607140303,49.64,77124.6,23.8,0.9748,7e-05,0.99755]
[1777607141311,49.64,77116.64,23.8,0.97424,7e-05,1.01603]
[1777607143335,49.64,77116.31,23.8,0.97421,7e-05,1.0168]
[1777607146356,49.64,77116.8,23.8,0.97425,7e-05,1.01566]
[1777607151390,49.64,77116.76,23.8,0.97425,7e-05,1.01575]
[1777607156426,49.64,77115.37,23.8,0.97415,7e-05,1.019]
[1777607157433,49.64,77115.88,23.8,0.97418,7e-05,1.01781]
[1777607158440,49.64,77113.98,23.8,0.97405,7e-05,1.02226]
[1777607159446,49.64,77113.07,23.8,0.97398,7e-05,1.0244]
[1777607162139,49.64,77116.47,23.8,0.97423,7e-05,1.01643]
[1777607163475,49.64,77118.45,23.8,0.97437,7e-05,1.0118]
[1777607164482,49.64,77117.27,23.8,0.97428,7e-05,1.01456]
[1777607165489,49.64,77113.55,23.8,0.97402,7e-05,1.02327]
[1777607167612,49.64,77115.35,23.8,0.97415,7e-05,1.01905]
[1777607169517,49.64,77118.09,23.8,0.97434,7e-05,1.01264]
[1777607170524,49.64,77123.63,23.8,0.97473,7e-05,0.99979]
[1777607171532,49.64,77123.15,23.8,0.9747,7e-05,1.00089]
[1777607172537,49.64,77121.85,23.8,0.97461,7e-05,1.0039]
[1777607176566,49.64,77120.59,23.8,0.97452,7e-05,1.00683]
[1777607177572,49.64,77118.96,23.8,0.9744,7e-05,1.01062]
[1777607178927,49.64,77120.01,23.8,0.97448,7e-05,1.00817]
[1777607181601,49.64,77119.24,23.8,0.97442,7e-05,1.00996]
[1777607184080,49.64,77119.78,23.8,0.97446,7e-05,1.00871]
[1777607185629,49.64,77123.6,23.8,0.97473,7e-05,0.99985]
[1777607187643,49.64,77126.12,23.8,0.97491,7e-05,0.99405]
[1777607189657,49.64,77125.53,23.8,0.97486,7e-05,0.9954]
[1777607191671,49.64,77125.34,23.8,0.97508,7e-05,0.98642]
[1777607195699,49.64,77126.73,23.8,0.97517,7e-05,0.98324]
[1777607196889,49.64,77126.73,23.8,0.97517,7e-05,0.98324]
[1777607196931,49.64,77128.28,23.8,0.97528,7e-05,0.97971]
[1777607197714,49.64,77128.75,23.8,0.97531,7e-05,0.97863]
[1777607198721,49.64,77145.53,23.8,0.97644,7e-05,0.94098]
[1777607199728,49.64,77147.02,23.8,0.97654,7e-05,0.93769]
[1777607201176,49.64,77138.96,23.8,0.97601,7e-05,0.95559]
[1777607202749,49.64,77140.15,23.8,0.97609,7e-05,0.95293]
[1777607204764,49.64,77139.68,23.8,0.97606,7e-05,0.95398]
[1777607205771,49.64,77140.76,23.8,0.97613,7e-05,0.95157]
[1777607207785,49.64,77143.7,23.8,0.97632,7e-05,0.94503]
[1777607208792,49.64,77145.32,23.8,0.97643,7e-05,0.94144]
[1777607211816,49.64,77146.05,23.8,0.97648,7e-05,0.93983]
[1777607212823,49.64,77145.6,23.8,0.97645,7e-05,0.94082]
[1777607213830,49.64,77146.76,23.8,0.97653,7e-05,0.93826]
[1777607217858,49.64,77145.06,23.8,0.97641,7e-05,0.94202]
[1777607218865,49.64,77143.79,23.8,0.97633,7e-05,0.94483]
[1777607219872,49.64,77143.3,23.8,0.9763,7e-05,0.94592]
[1777607220880,49.64,77142.82,23.8,0.97626,7e-05,0.94698]
[1777607221887,49.64,77140.23,23.8,0.97609,7e-05,0.95275]
[1777607222893,49.64,77140.65,23.8,0.97612,7e-05,0.95181]
[1777607223901,49.64,77142.42,23.8,0.97624,7e-05,0.94787]
[1777607225915,49.64,77143.5,23.8,0.97631,7e-05,0.94547]
[1777607230949,49.64,77143.67,23.8,0.97632,7e-05,0.9451]
[1777607232965,49.64,77142.56,23.8,0.97625,7e-05,0.94756]
[1777607233970,49.64,77139.67,23.8,0.97605,7e-05,0.954]
[1777607234978,49.64,77137.35,23.8,0.9759,7e-05,0.9592]
[1777607235984,49.64,77138.1,23.8,0.97595,7e-05,0.95751]
[1777607236992,49.64,77139.22,23.8,0.97602,7e-05,0.95501]
[1777607237998,49.64,77140.57,23.8,0.97611,7e-05,0.95199]
[1777607239006,49.64,77141.59,23.8,0.97618,7e-05,0.94972]
[1777607242027,49.64,77141.0,23.8,0.97614,7e-05,0.95103]
[1777607243033,49.64,77140.43,23.8,0.97611,7e-05,0.95231]
[1777607246055,49.64,77139.86,23.8,0.97607,7e-05,0.95358]
[1777607248069,49.64,77141.27,23.8,0.97616,7e-05,0.95043]
[1777607249075,49.64,77140.38,23.8,0.9761,7e-05,0.95242]
[1777607254111,49.64,77140.8,23.8,0.97635,7e-05,0.94228]
[1777607255118,49.64,77142.33,23.8,0.97645,7e-05,0.93889]
[1777607256125,49.64,77141.21,23.8,0.97638,7e-05,0.94137]
[1777607257132,49.64,77142.49,23.8,0.97646,7e-05,0.93854]
[1777607258139,49.64,77142.03,23.8,0.97643,7e-05,0.93956]
[1777607260153,49.64,77143.29,23.8,0.97651,7e-05,0.93677]
[1777607262167,49.64,77143.73,23.8,0.97654,7e-05,0.9358]
[1777607267202,49.64,77143.72,23.8,0.97654,7e-05,0.93583]
[1777607270223,49.64,77143.11,23.8,0.9765,7e-05,0.93717]
[1777607271230,49.64,77141.67,23.8,0.97641,7e-05,0.94036]
[1777607272237,49.64,77140.78,23.8,0.97635,7e-05,0.94233]
[1777607273244,49.64,77141.44,23.8,0.97639,7e-05,0.94086]
[1777607278279,49.64,77141.62,23.8,0.9764,7e-05,0.94047]
[1777607281300,49.64,77140.56,23.8,0.97633,7e-05,0.94281]
[1777607282307,49.64,77141.08,23.8,0.97637,7e-05,0.94166]
[1777607284321,49.64,77141.53,23.8,0.9764,7e-05,0.94067]
[1777607286335,49.64,77141.02,23.8,0.97636,7e-05,0.94179]
[1777607287341,49.64,77140.04,23.8,0.9763,7e-05,0.94397]
[1777607288349,49.64,77141.4,23.8,0.97639,7e-05,0.94095]
[1777607291370,49.64,77139.76,23.8,0.97628,7e-05,0.94459]
[1777607292377,49.64,77141.65,23.8,0.97641,7e-05,0.9404]
[1777607293384,49.64,77142.99,23.8,0.97649,7e-05,0.93744]
[1777607294391,49.64,77143.8,23.8,0.97655,7e-05,0.93565]
[1777607299426,49.64,77144.02,23.8,0.97656,7e-05,0.93516]
[1777607301440,49.64,77142.63,23.8,0.97647,7e-05,0.93823]
[1777607302447,49.64,77143.56,23.8,0.97653,7e-05,0.93618]
[1777607304856,49.64,77148.89,23.8,0.97688,7e-05,0.92447]
[1777607306475,49.64,77155.52,23.8,0.97731,6e-05,0.91007]
[1777607307482,49.64,77157.2,23.8,0.97742,6e-05,0.90644]
[1777607309496,49.64,77158.07,23.8,0.97747,6e-05,0.90457]
[1777607310503,49.64,77158.52,23.8,0.9775,6e-05,0.90361]
[1777607314264,49.64,77159.04,23.8,0.97775,6e-05,0.89355]
[1777607314364,49.64,77160.84,23.8,0.97786,6e-05,0.88971]
[1777607318896,49.64,77160.18,23.8,0.97782,6e-05,0.89112]
[1777607321579,49.64,77156.2,23.8,0.97757,6e-05,0.89962]
[1777607322587,49.64,77154.78,23.8,0.97748,6e-05,0.90267]
[1777607323593,49.64,77153.47,23.8,0.97739,6e-05,0.90549]
[1777607324926,49.64,77154.63,23.8,0.97747,6e-05,0.903]
[1777607326615,49.64,77153.97,23.8,0.97742,6e-05,0.90442]
[1777607330643,49.64,77154.81,23.8,0.97748,6e-05,0.90261]
[1777607335678,49.64,77155.34,23.8,0.97751,6e-05,0.90147]
[1777607336685,49.64,77154.34,23.8,0.97745,6e-05,0.90362]
[1777607338699,49.64,77154.83,23.8,0.97748,6e-05,0.90257]
[1777607341719,49.64,77153.99,23.8,0.97743,6e-05,0.90437]
[1777607344741,49.64,77155.74,23.8,0.97754,6e-05,0.90061]
[1777607345748,49.64,77156.97,23.8,0.97762,6e-05,0.89797]
[1777607347761,49.64,77156.1,23.8,0.97756,6e-05,0.89984]
[1777607349775,49.64,77154.38,23.8,0.97745,6e-05,0.90353]
[1777607351175,49.64,77151.58,23.8,0.97727,6e-05,0.90957]
[1777607351829,49.64,77145.33,23.8,0.97686,7e-05,0.92316]
[1777607353813,49.64,77137.91,23.8,0.97637,7e-05,0.9395]
[1777607354820,49.64,77137.34,23.8,0.97634,7e-05,0.94076]
[1777607355827,49.64,77134.99,23.8,0.97618,7e-05,0.94598]
[1777607356834,49.64,77134.1,23.8,0.97612,7e-05,0.94797]
[1777607357841,49.64,77133.1,23.8,0.97605,7e-05,0.9502]
[1777607358847,49.64,77131.68,23.8,0.97596,7e-05,0.95338]
[1777607359854,49.64,77128.2,23.8,0.97572,7e-05,0.96119]
[1777607360862,49.64,77129.66,23.8,0.97582,7e-05,0.95791]
[1777607361869,49.64,77130.32,23.8,0.97586,7e-05,0.95643]
[1777607365973,49.64,77129.07,23.8,0.97578,7e-05,0.95923]
[1777607369925,49.64,77128.53,23.8,0.97574,7e-05,0.96045]
[1777607370932,49.64,77128.01,23.8,0.97571,7e-05,0.96162]
[1777607372305,49.64,77128.01,23.8,0.97571,7e-05,0.96162]
[1777607372336,49.64,77124.01,23.8,0.97566,7e-05,0.96131]
[1777607373953,49.64,77122.06,23.8,0.97552,7e-05,0.96572]
[1777607374960,49.64,77119.78,23.8,0.97537,7e-05,0.97089]
[1777607377195,49.64,77121.41,23.8,0.97548,7e-05,0.96719]
[1777607378988,49.64,77119.28,23.8,0.97533,7e-05,0.97203]
[1777607379995,49.64,77120.42,23.8,0.97541,7e-05,0.96944]
[1777607382009,49.64,77119.87,23.8,0.97537,7e-05,0.97069]
[1777607387044,49.64,77118.17,23.8,0.97526,7e-05,0.97456]
[1777607388051,49.64,77114.15,23.8,0.97498,7e-05,0.98376]
[1777607393085,49.64,77113.91,23.8,0.97496,7e-05,0.98431]
[1777607398121,49.64,77113.9,23.8,0.97496,7e-05,0.98433]
[1777607400135,49.64,77120.21,23.8,0.9754,7e-05,0.96991]
[1777607401143,49.64,77122.65,23.8,0.97556,7e-05,0.96438]
[1777607402195,49.64,77122.65,23.8,0.97556,7e-05,0.96438]
[1777607402216,49.64,77125.13,23.8,0.97573,7e-05,0.95878]
[1777607404163,49.64,77130.17,23.8,0.97608,7e-05,0.94748]
[1777607405170,49.64,77129.53,23.8,0.97603,7e-05,0.94891]
[1777607407184,49.64,77132.74,23.8,0.97625,7e-05,0.94175]
[1777607408191,49.64,77137.14,23.8,0.97654,7e-05,0.93201]
[1777607409197,49.64,77142.33,23.8,0.97689,7e-05,0.92061]
[1777607410205,49.64,77141.14,23.8,0.97681,7e-05,0.92322]
[1777607411212,49.64,77142.24,23.8,0.97688,7e-05,0.92081]
[1777607412219,49.64,77142.87,23.8,0.97692,7e-05,0.91943]
[1777607414233,49.64,77141.73,23.8,0.97685,7e-05,0.92192]
[1777607415303,49.64,77136.06,23.8,0.97647,7e-05,0.93439]
[1777607417254,49.64,77136.84,23.8,0.97652,7e-05,0.93267]
[1777607418261,49.64,77137.67,23.8,0.97658,7e-05,0.93084]
[1777607420274,49.64,77139.69,23.8,0.97671,7e-05,0.9264]
[1777607423296,49.64,77140.75,23.8,0.97678,7e-05,0.92407]
[1777607426317,49.64,77142.71,23.8,0.97691,7e-05,0.91978]
[1777607430344,49.64,77141.6,23.8,0.97684,7e-05,0.92221]
[1777607431352,49.64,77141.26,23.8,0.97703,7e-05,0.91383]
[1777607432359,49.64,77143.57,23.8,0.97718,6e-05,0.90882]
[1777607433366,49.64,77144.58,23.8,0.97725,6e-05,0.90663]
[1777607434372,49.64,77145.63,23.8,0.97732,6e-05,0.90436]
[1777607438400,49.64,77145.06,23.8,0.97728,6e-05,0.90559]
[1777607441421,49.64,77144.24,23.8,0.97723,6e-05,0.90736]
[1777607444442,49.64,77143.29,23.8,0.97716,6e-05,0.90942]
[1777607445449,49.64,77142.77,23.8,0.97713,7e-05,0.91055]
[1777607446457,49.64,77143.59,23.8,0.97718,6e-05,0.90877]
[1777607448471,49.64,77144.1,23.8,0.97722,6e-05,0.90767]
[1777607449478,49.64,77146.49,23.8,0.97737,6e-05,0.9025]
[1777607454513,49.64,77146.28,23.8,0.97736,6e-05,0.90296]
[1777607455520,49.64,77147.63,23.8,0.97744,6e-05,0.90005]
[1777607457534,49.64,77146.84,23.8,0.97739,6e-05,0.90175]
[1777607458541,49.64,77144.66,23.8,0.97725,6e-05,0.90646]
[1777607463576,49.64,77152.47,23.8,0.97775,6e-05,0.88968]
[1777607464583,49.64,77156.92,23.8,0.97804,6e-05,0.88022]
[1777607465590,49.64,77156.32,23.8,0.978,6e-05,0.88149]
[1777607467604,49.64,77153.69,23.8,0.97783,6e-05,0.88708]
[1777607468611,49.64,77152.4,23.8,0.97775,6e-05,0.88983]
[1777607469618,49.64,77151.93,23.8,0.97772,6e-05,0.89083]
[1777607470625,49.64,77151.35,23.8,0.97768,6e-05,0.89207]
[1777607471632,49.64,77149.88,23.8,0.97759,6e-05,0.89522]
[1777607473646,49.64,77150.45,23.8,0.97763,6e-05,0.89399]
[1777607476667,49.64,77149.98,23.8,0.9776,6e-05,0.895]
[1777607481704,49.64,77149.79,23.8,0.97758,6e-05,0.89541]
[1777607484725,49.64,77148.9,23.8,0.97753,6e-05,0.89732]
[1777607485732,49.64,77147.01,23.8,0.9774,6e-05,0.90138]
[1777607487745,49.64,77145.0,23.8,0.97728,6e-05,0.90572]
[1777607489759,49.64,77143.7,23.8,0.97719,6e-05,0.90853]
[1777607492781,49.64,77147.09,23.8,0.97762,6e-05,0.89219]
[1777607496809,49.64,77148.16,23.8,0.97769,6e-05,0.8899]
[1777607497815,49.64,77154.16,23.8,0.97807,6e-05,0.87715]
[1777607498823,49.64,77155.47,23.8,0.97816,6e-05,0.87438]
[1777607499830,49.64,77159.88,23.8,0.97843,6e-05,0.86512]
[1777607500837,49.64,77160.58,23.8,0.97847,6e-05,0.86366]
[1777607501844,49.64,77162.31,23.8,0.97858,6e-05,0.86005]
[1777607502851,49.64,77161.12,23.8,0.97851,6e-05,0.86253]
[1777607503858,49.64,77163.5,23.8,0.97865,6e-05,0.85758]
[1777607505871,49.64,77162.95,23.8,0.97862,6e-05,0.85872]
[1777607506878,49.64,77163.65,23.8,0.97866,6e-05,0.85726]
[1777607508893,49.64,77162.22,23.8,0.97858,6e-05,0.86024]
[1777607509900,49.64,77163.34,23.8,0.97864,6e-05,0.85791]
[1777607511914,49.64,77160.84,23.8,0.97849,6e-05,0.86312]
[1777607512921,49.64,77161.3,23.8,0.97852,6e-05,0.86216]
[1777607513927,49.64,77159.97,23.8,0.97844,6e-05,0.86493]
[1777607514934,49.64,77159.3,23.8,0.97839,6e-05,0.86634]
[1777607517960,49.64,77157.97,23.8,0.97831,6e-05,0.86912]
[1777607522493,49.64,77158.37,23.8,0.97834,6e-05,0.86829]
[1777607522582,49.64,77159.17,23.8,0.97839,6e-05,0.86661]
[1777607524091,49.64,77174.15,23.8,0.9793,6e-05,0.83566]
[1777607526014,49.64,77174.45,23.8,0.97932,6e-05,0.83505]
[1777607527022,49.64,77173.8,23.8,0.97928,6e-05,0.83637]
[1777607528222,49.64,77173.8,23.8,0.97928,6e-05,0.83637]
[1777607528317,49.64,77174.85,23.8,0.97934,6e-05,0.83424]
[1777607529348,49.64,77174.85,23.8,0.97934,6e-05,0.83424]
[1777607529438,49.64,77176.37,23.8,0.97943,6e-05,0.83115]
[1777607532189,49.64,77158.84,23.8,0.97837,6e-05,0.8673]
[1777607533065,49.64,77158.85,23.8,0.97837,6e-05,0.86728]
[1777607534074,49.64,77158.75,23.8,0.97836,6e-05,0.86749]
[1777607535081,49.64,77155.96,23.8,0.97819,6e-05,0.87335]
[1777607536088,49.64,77153.08,23.8,0.97801,6e-05,0.87944]
[1777607537095,49.64,77152.06,23.8,0.97794,6e-05,0.8816]
[1777607538101,49.64,77152.89,23.8,0.97799,6e-05,0.87984]
[1777607541123,49.64,77151.94,23.8,0.97793,6e-05,0.88185]
[1777607543137,49.64,77152.67,23.8,0.97798,6e-05,0.8803]
[1777607548172,49.64,77152.38,23.8,0.97796,6e-05,0.88092]
[1777607551193,49.64,77152.5,23.8,0.97818,6e-05,0.87174]
[1777607556231,49.64,77151.88,23.8,0.97814,6e-05,0.87305]
[1777607558246,49.64,77151.39,23.8,0.97811,6e-05,0.87408]
[1777607559253,49.64,77151.92,23.8,0.97814,6e-05,0.87297]
[1777607560260,49.64,77151.1,23.8,0.97809,6e-05,0.8747]
[1777607561267,49.64,77148.91,23.8,0.97795,6e-05,0.87933]
[1777607562274,49.64,77149.55,23.8,0.97799,6e-05,0.87798]
[1777607563344,49.64,77141.9,23.8,0.97751,6e-05,0.8943]
[1777607564013,49.64,77141.9,23.8,0.97751,6e-05,0.8943]
[1777607565295,49.64,77137.54,23.8,0.97722,7e-05,0.9037]
[1777607566302,49.64,77135.55,23.8,0.97709,7e-05,0.90802]
[1777607568316,49.64,77136.64,23.8,0.97717,7e-05,0.90565]
[1777607570330,49.64,77135.2,23.8,0.97707,7e-05,0.90878]
[1777607573351,49.64,77135.77,23.8,0.97711,7e-05,0.90754]
[1777607578386,49.64,77135.59,23.8,0.9771,7e-05,0.90793]
[1777607579393,49.64,77136.13,23.8,0.97713,7e-05,0.90676]
[1777607581406,49.64,77136.79,23.8,0.97718,7e-05,0.90533]
[1777607584428,49.64,77136.28,23.8,0.97714,7e-05,0.90643]
[1777607585435,49.64,77135.23,23.8,0.97707,7e-05,0.90871]
[1777607589463,49.64,77133.79,23.8,0.97698,7e-05,0.91185]
[1777607590470,49.64,77134.79,23.8,0.97704,7e-05,0.90967]
[1777607595505,49.64,77134.88,23.8,0.97705,7e-05,0.90947]
[1777607600540,49.64,77135.2,23.8,0.97707,7e-05,0.90878]
[1777607603561,49.64,77135.71,23.8,0.9771,7e-05,0.90767]
[1777607606582,49.64,77137.21,23.8,0.9772,7e-05,0.90442]
[1777607607589,49.64,77138.8,23.8,0.97731,6e-05,0.90098]
[1777607608595,49.64,77140.8,23.8,0.97744,6e-05,0.89666]
[1777607609603,49.64,77141.65,23.8,0.97749,6e-05,0.89483]
[1777607610609,49.64,77143.03,23.8,0.97758,6e-05,0.89187]
[1777607612623,49.64,77142.79,23.8,0.97778,6e-05,0.88336]
[1777607613630,49.64,77143.34,23.8,0.97781,6e-05,0.88219]
[1777607618665,49.64,77143.64,23.8,0.97783,6e-05,0.88155]
[1777607619672,49.64,77142.91,23.8,0.97779,6e-05,0.88311]
[1777607620680,49.64,77141.37,23.8,0.97769,6e-05,0.88639]
[1777607621687,49.64,77142.03,23.8,0.97773,6e-05,0.88498]
[1777607626723,49.64,77142.35,23.8,0.97775,6e-05,0.8843]
[1777607628736,49.64,77143.03,23.8,0.97779,6e-05,0.88285]
[1777607629743,49.64,77144.33,23.8,0.97788,6e-05,0.88009]
[1777607630749,49.64,77143.03,23.8,0.97779,6e-05,0.88285]
[1777607631757,49.64,77139.34,23.8,0.97756,6e-05,0.89074]
[1777607632763,49.64,77138.71,23.8,0.97752,6e-05,0.89209]
[1777607633771,49.64,77138.17,23.8,0.97748,6e-05,0.89325]
[1777607634733,49.64,77138.17,23.8,0.97748,6e-05,0.89325]
[1777607634783,49.64,77138.17,23.8,0.97748,6e-05,0.89325]
[1777607634778,49.64,77138.7,23.8,0.97752,6e-05,0.89212]
[1777607634825,49.64,77138.7,23.8,0.97752,6e-05,0.89212]
[1777607635785,49.64,77138.27,23.8,0.97749,6e-05,0.89304]
[1777607636792,49.64,77134.35,23.8,0.97723,7e-05,0.90149]
[1777607637799,49.64,77125.56,23.8,0.97665,7e-05,0.92067]
[1777607638806,49.64,77121.28,23.8,0.97637,7e-05,0.93012]
[1777607640283,49.64,77119.91,23.8,0.97628,7e-05,0.93316]
[1777607644871,49.64,77124.92,23.8,0.97661,7e-05,0.92208]
[1777607649911,49.64,77126.57,23.8,0.97672,7e-05,0.91846]
[1777607650918,49.64,77124.72,23.8,0.9766,7e-05,0.92252]
[1777607651925,49.64,77125.37,23.8,0.97664,7e-05,0.92109]
[1777607652932,49.64,77122.92,23.8,0.97648,7e-05,0.92649]
[1777607656959,49.64,77122.17,23.8,0.97643,7e-05,0.92815]
[1777607657966,49.64,77120.41,23.8,0.97631,7e-05,0.93205]
[1777607658974,49.64,77121.5,23.8,0.97638,7e-05,0.92964]
[1777607661490,49.64,77120.97,23.8,0.97635,7e-05,0.93081]
[1777607664528,49.64,77117.89,23.8,0.97614,7e-05,0.93766]
[1777607667031,49.64,77115.35,23.8,0.97597,7e-05,0.94333]
[1777607668037,49.64,77114.01,23.8,0.97587,7e-05,0.94634]
[1777607669045,49.64,77114.65,23.8,0.97592,7e-05,0.9449]
[1777607670052,49.64,77112.94,23.8,0.9758,7e-05,0.94874]
[1777607671059,49.64,77113.19,23.8,0.97604,7e-05,0.9388]
[1777607672066,49.64,77116.73,23.8,0.97629,7e-05,0.93091]
[1777607674080,49.64,77117.94,23.8,0.97637,7e-05,0.92822]
[1777607679115,49.64,77118.38,23.8,0.9764,7e-05,0.92725]
[1777607681131,49.64,77117.31,23.8,0.97632,7e-05,0.92962]
[1777607682138,49.64,77118.04,23.8,0.97637,7e-05,0.928]
[1777607683146,49.64,77118.53,23.8,0.97641,7e-05,0.92692]
[1777607684153,49.64,77117.31,23.8,0.97632,7e-05,0.92962]
[1777607685160,49.64,77116.57,23.8,0.97627,7e-05,0.93126]
[1777607686167,49.64,77117.14,23.8,0.97631,7e-05,0.93]
[1777607687174,49.64,77116.63,23.8,0.97628,7e-05,0.93113]
[1777607692209,49.64,77116.29,23.8,0.97626,7e-05,0.93189]
[1777607694223,49.64,77116.81,23.8,0.97629,7e-05,0.93073]
[1777607699258,49.64,77114.52,23.8,0.97614,7e-05,0.93583]
[1777607700264,49.64,77113.81,23.8,0.97609,7e-05,0.93741]
[1777607701271,49.64,77115.68,23.8,0.97621,7e-05,0.93324]
[1777607706307,49.64,77116.06,23.8,0.97624,7e-05,0.9324]
[1777607708321,49.64,77115.41,23.8,0.9762,7e-05,0.93384]
[1777607709328,49.64,77113.55,23.8,0.97607,7e-05,0.93799]
[1777607713355,49.64,77112.93,23.8,0.97603,7e-05,0.93938]
[1777607714362,49.64,77113.4,23.8,0.97606,7e-05,0.93833]
[1777607718390,49.64,77105.49,23.8,0.97551,7e-05,0.95612]
[1777607719398,49.64,77104.55,23.8,0.97545,7e-05,0.95826]
[1777607720405,49.64,77105.03,23.8,0.97548,7e-05,0.95717]
[1777607721590,49.64,77105.81,23.8,0.97554,7e-05,0.9554]
[1777607724432,49.64,77106.47,23.8,0.97558,7e-05,0.95391]
[1777607728461,49.64,77105.92,23.8,0.97554,7e-05,0.95515]
[1777607729468,49.64,77105.08,23.8,0.97549,7e-05,0.95705]
[1777607730476,49.64,77104.37,23.8,0.97544,7e-05,0.95866]
[1777607731283,49.64,77104.37,23.8,0.97544,7e-05,0.95866]
[1777607731483,49.64,77103.38,23.8,0.9756,7e-05,0.95142]
[1777607732120,49.64,77103.38,23.8,0.9756,7e-05,0.95142]
[1777607732490,49.64,77099.38,23.8,0.97532,7e-05,0.9605]
[1777607733497,49.64,77095.21,23.8,0.97502,7e-05,0.97003]
[1777607734511,49.64,77094.34,23.8,0.97496,7e-05,0.97203]
[1777607735517,49.64,77089.25,23.8,0.9746,7e-05,0.98377]
[1777607736523,49.64,77085.29,23.8,0.97431,7e-05,0.99298]
[1777607737530,49.64,77086.24,23.8,0.97438,7e-05,0.99077]
[1777607740552,49.64,77085.59,23.8,0.97434,7e-05,0.99228]
[1777607741559,49.64,77086.48,23.8,0.9744,7e-05,0.99021]
[1777607742565,49.64,77091.22,23.8,0.97474,7e-05,0.97922]
[1777607743572,49.64,77093.92,23.8,0.97493,7e-05,0.97299]
[1777607747601,49.64,77093.33,23.8,0.97489,7e-05,0.97435]
[1777607752636,49.64,77093.23,23.8,0.97488,7e-05,0.97458]
[1777607753642,49.64,77092.21,23.8,0.97481,7e-05,0.97693]
[1777607754650,49.64,77092.85,23.8,0.97486,7e-05,0.97546]
[1777607759685,49.64,77094.78,23.8,0.97499,7e-05,0.97102]
[1777607760325,49.64,77094.78,23.8,0.97499,7e-05,0.97102]
[1777607764719,49.64,77093.51,23.8,0.9749,7e-05,0.97394]
[1777607765727,49.64,77091.73,23.8,0.97478,7e-05,0.97804]
[1777607768748,49.64,77089.06,23.8,0.97459,7e-05,0.98421]
[1777607770761,49.64,77089.8,23.8,0.97464,7e-05,0.9825]
[1777607773783,49.64,77089.25,23.8,0.9746,7e-05,0.98377]
[1777607774789,49.64,77088.7,23.8,0.97456,7e-05,0.98505]
[1777607775797,49.64,77080.37,23.8,0.97395,7e-05,1.00452]
[1777607776804,49.64,77082.45,23.8,0.97411,7e-05,0.99963]
[1777607781839,49.64,77083.13,23.8,0.97416,7e-05,0.99803]
[1777607782846,49.64,77086.05,23.8,0.97437,7e-05,0.99121]
[1777607783853,49.64,77086.75,23.8,0.97442,7e-05,0.98958]
[1777607784634,49.64,77086.75,23.8,0.97442,7e-05,0.98958]
[1777607784859,49.64,77084.83,23.8,0.97428,7e-05,0.99406]
[1777607785867,49.64,77081.61,23.8,0.97405,7e-05,1.0016]
[1777607786874,49.64,77070.84,23.8,0.97325,8e-05,1.02713]
[1777607787881,49.64,77068.46,23.8,0.97307,8e-05,1.03284]
[1777607788888,49.64,77069.17,23.8,0.97312,8e-05,1.03113]
[1777607789895,49.64,77068.39,23.8,0.97306,8e-05,1.03301]
[1777607791910,49.64,77068.27,23.8,0.9733,8e-05,1.02337]
[1777607792916,49.64,77066.19,23.8,0.97314,8e-05,1.02835]
[1777607794930,49.64,77065.0,23.8,0.97305,8e-05,1.0312]
[1777607795938,49.64,77062.89,23.8,0.97289,8e-05,1.03628]
[1777607797951,49.64,77061.36,23.8,0.97278,8e-05,1.03998]
[1777607798765,49.64,77061.36,23.8,0.97278,8e-05,1.03998]
[1777607798959,49.64,77063.53,23.8,0.97294,8e-05,1.03474]
[1777607799966,49.64,77060.77,23.8,0.97273,8e-05,1.04141]
[1777607801501,49.64,77057.13,23.8,0.97245,8e-05,1.05025]
[1777607802326,49.64,77057.13,23.8,0.97245,8e-05,1.05025]
[1777607802427,49.64,77053.61,23.8,0.97218,8e-05,1.05884]
[1777607803998,49.64,77054.49,23.8,0.97225,8e-05,1.05669]
[1777607805008,49.64,77055.39,23.8,0.97232,8e-05,1.05449]
[1777607806327,49.64,77055.39,23.8,0.97232,8e-05,1.05449]
[1777607806637,49.64,77055.39,23.8,0.97232,8e-05,1.05449]
[1777607806762,49.64,77055.39,23.8,0.97232,8e-05,1.05449]
[1777607806784,49.64,77055.28,23.8,0.97231,8e-05,1.05476]
[1777607807019,49.64,77054.74,23.8,0.97227,8e-05,1.05608]
[1777607808281,49.64,77054.74,23.8,0.97227,8e-05,1.05608]
[1777607808354,49.64,77040.71,23.8,0.97116,8e-05,1.0908]
[1777607809033,49.64,77040.71,23.8,0.97116,8e-05,1.0908]
[1777607810329,49.64,77040.71,23.8,0.97116,8e-05,1.0908]
[1777607810389,49.64,77049.51,23.8,0.97186,8e-05,1.06893]
[1777607812055,49.64,77049.21,23.8,0.97183,8e-05,1.06967]
[1777607816122,49.64,77051.52,23.8,0.97202,8e-05,1.06398]
[1777607818099,49.64,77052.33,23.8,0.97208,8e-05,1.06198]
[1777607820327,49.64,77048.96,23.8,0.97182,8e-05,1.07028]
[1777607824141,49.64,77049.49,23.8,0.97186,8e-05,1.06898]
[1777607826154,49.64,77050.4,23.8,0.97193,8e-05,1.06673]
[1777607828169,49.64,77052.41,23.8,0.97208,8e-05,1.06179]
[1777607829176,49.64,77054.92,23.8,0.97228,8e-05,1.05564]
[1777607830330,49.64,77054.92,23.8,0.97228,8e-05,1.05564]
[1777607830426,49.64,77055.84,23.8,0.97235,8e-05,1.05339]
[1777607831224,49.64,77055.84,23.8,0.97235,8e-05,1.05339]
[1777607832790,49.64,77057.06,23.8,0.97245,8e-05,1.05042]
[1777607833205,49.64,77057.58,23.8,0.97249,8e-05,1.04915]
[1777607834214,49.64,77063.59,23.8,0.97294,8e-05,1.0346]
[1777607835220,49.64,77066.1,23.8,0.97313,8e-05,1.02856]
[1777607837235,49.64,77066.65,23.8,0.97318,8e-05,1.02724]
[1777607839249,49.64,77068.01,23.8,0.97328,8e-05,1.02399]
[1777607840256,49.64,77074.91,23.8,0.97379,7e-05,1.00759]
[1777607841263,49.64,77078.15,23.8,0.97403,7e-05,0.99995]
[1777607842270,49.64,77077.46,23.8,0.97398,7e-05,1.00157]
[1777607843277,49.64,77078.86,23.8,0.97408,7e-05,0.99828]
[1777607844284,49.64,77079.58,23.8,0.97414,7e-05,0.9966]
[1777607846298,49.64,77080.12,23.8,0.97418,7e-05,0.99533]
[1777607847305,49.64,77082.75,23.8,0.97437,7e-05,0.98919]
[1777607848312,49.64,77083.81,23.8,0.97444,7e-05,0.98672]
[1777607849319,49.64,77085.73,23.8,0.97458,7e-05,0.98226]
[1777607850326,49.64,77084.9,23.8,0.97452,7e-05,0.98418]
[1777607851334,49.64,77084.18,23.8,0.97471,7e-05,0.97616]
[1777607855364,49.64,77085.98,23.8,0.97484,7e-05,0.97201]
[1777607857378,49.64,77085.38,23.8,0.97479,7e-05,0.97339]
[1777607858386,49.64,77085.97,23.8,0.97484,7e-05,0.97203]
[1777607859392,49.64,77086.5,23.8,0.97487,7e-05,0.97081]
[1777607864428,49.64,77086.58,23.8,0.97488,7e-05,0.97063]
[1777607867453,49.64,77085.85,23.8,0.97483,7e-05,0.97231]
[1777607872489,49.64,77085.94,23.8,0.97483,7e-05,0.9721]
[1777607877524,49.64,77085.6,23.8,0.97481,7e-05,0.97288]
[1777607882558,49.64,77087.1,23.8,0.97492,7e-05,0.96943]
[1777607883566,49.64,77088.01,23.8,0.97498,7e-05,0.96734]
[1777607884573,49.64,77088.99,23.8,0.97505,7e-05,0.96509]
[1777607885580,49.64,77089.71,23.8,0.9751,7e-05,0.96344]
[1777607886586,49.64,77092.02,23.8,0.97527,7e-05,0.95816]
[1777607891622,49.64,77091.73,23.8,0.97525,7e-05,0.95882]
[1777607894642,49.64,77089.15,23.8,0.97506,7e-05,0.96472]
[1777607897663,49.64,77088.38,23.8,0.97501,7e-05,0.96649]
[1777607903707,49.64,77088.02,23.8,0.97498,7e-05,0.96731]
[1777607908741,49.64,77086.87,23.8,0.9749,7e-05,0.96996]
[1777607911763,49.64,77087.2,23.8,0.97516,7e-05,0.95957]
[1777607913777,49.64,77087.88,23.8,0.97521,7e-05,0.95801]
[1777607916797,49.64,77085.74,23.8,0.97506,7e-05,0.96291]
[1777607917805,49.64,77087.77,23.8,0.9752,7e-05,0.95827]
[1777607919818,49.64,77088.24,23.8,0.97523,7e-05,0.95719]
[1777607921832,49.64,77087.51,23.8,0.97518,7e-05,0.95886]
[1777607924853,49.64,77089.68,23.8,0.97534,7e-05,0.95391]
[1777607925860,49.64,77090.41,23.8,0.97539,7e-05,0.95225]
[1777607928881,49.64,77087.96,23.8,0.97521,7e-05,0.95783]
[1777607933917,49.64,77089.17,23.8,0.9753,7e-05,0.95507]
[1777607938952,49.64,77088.94,23.8,0.97528,7e-05,0.9556]
[1777607943987,49.64,77089.21,23.8,0.9753,7e-05,0.95498]
[1777607947106,49.64,77089.21,23.8,0.9753,7e-05,0.95498]
[1777607949021,49.64,77094.05,23.8,0.97564,7e-05,0.944]
[1777607950029,49.64,77097.86,23.8,0.97591,7e-05,0.93543]
[1777607954057,49.64,77098.54,23.8,0.97595,7e-05,0.9339]
[1777607957078,49.64,77099.01,23.8,0.97599,7e-05,0.93285]
[1777607962114,49.64,77099.6,23.8,0.97603,7e-05,0.93153]
[1777607963121,49.64,77100.03,23.8,0.97606,7e-05,0.93057]
[1777607964128,49.64,77098.85,23.8,0.97597,7e-05,0.93321]
[1777607965135,49.64,77097.59,23.8,0.97589,7e-05,0.93603]
[1777607966142,49.64,77097.04,23.8,0.97585,7e-05,0.93727]
[1777607967667,49.64,77085.26,23.8,0.97502,7e-05,0.96401]
[1777607968156,49.64,77085.26,23.8,0.97502,7e-05,0.96401]
[1777607971177,49.64,77087.84,23.8,0.97544,7e-05,0.94851]
[1777607972183,49.64,77086.26,23.8,0.97533,7e-05,0.9521]
[1777607973191,49.64,77086.75,23.8,0.97536,7e-05,0.95099]
[1777607975205,49.64,77088.11,23.8,0.97546,7e-05,0.9479]
[1777607977218,49.64,77090.05,23.8,0.9756,7e-05,0.9435]
[1777607978226,49.64,77090.93,23.8,0.97566,7e-05,0.94151]
[1777607982254,49.64,77092.08,23.8,0.97574,7e-05,0.93892]
[1777607983261,49.64,77094.55,23.8,0.97591,7e-05,0.93337]
[1777607984267,49.64,77095.11,23.8,0.97595,7e-05,0.93211]
[1777607986282,49.64,77096.04,23.8,0.97601,7e-05,0.93003]
[1777607987289,49.64,77094.49,23.8,0.9759,7e-05,0.9335]
[1777607988296,49.64,77095.43,23.8,0.97597,7e-05,0.93139]
[1777607991316,49.64,77094.98,23.8,0.97594,7e-05,0.9324]
[1777607995344,49.64,77092.36,23.8,0.97576,7e-05,0.93829]
[1777607997359,49.64,77090.83,23.8,0.97565,7e-05,0.94174]
[1777607998366,49.64,77092.25,23.8,0.97575,7e-05,0.93854]
[1777608000380,49.64,77091.78,23.8,0.97572,7e-05,0.9396]
[1777608002394,49.64,77101.13,23.8,0.97636,7e-05,0.91869]
[1777608003401,49.64,77102.69,23.8,0.97647,7e-05,0.91524]
[1777608004206,49.64,77102.69,23.8,0.97647,7e-05,0.91524]
[1777608004826,49.64,77102.69,23.8,0.97647,7e-05,0.91524]
[1777608004874,49.64,77104.57,23.8,0.97659,7e-05,0.91109]
[1777608005555,49.64,77104.57,23.8,0.97659,7e-05,0.91109]
[1777608006035,49.64,77106.97,23.8,0.97676,7e-05,0.90582]
[1777608006639,49.64,77115.43,23.8,0.97732,7e-05,0.8874]
[1777608008441,49.64,77109.96,23.8,0.97696,7e-05,0.89928]
[1777608009445,49.64,77109.49,23.8,0.97693,7e-05,0.9003]
[1777608010977,49.64,77103.66,23.8,0.97653,7e-05,0.9131]
[1777608012467,49.64,77102.98,23.8,0.97649,7e-05,0.9146]
[1777608013473,49.64,77103.58,23.8,0.97653,7e-05,0.91328]
[1777608014480,49.64,77104.9,23.8,0.97662,7e-05,0.91037]
[1777608015486,49.64,77104.21,23.8,0.97657,7e-05,0.91189]
[1777608018508,49.64,77102.45,23.8,0.97645,7e-05,0.91577]
[1777608020535,49.64,77103.68,23.8,0.97653,7e-05,0.91305]
[1777608021541,49.64,77106.02,23.8,0.97669,7e-05,0.9079]
[1777608023555,49.64,77106.99,23.8,0.97676,7e-05,0.90577]
[1777608025569,49.64,77105.97,23.8,0.97669,7e-05,0.90801]
[1777608026575,49.64,77106.67,23.8,0.97674,7e-05,0.90648]
[1777608030604,49.64,77105.8,23.8,0.97668,7e-05,0.90839]
[1777608031684,49.64,77105.8,23.8,0.97668,7e-05,0.90839]
[1777608031710,49.64,77106.01,23.8,0.97692,7e-05,0.8986]
[1777608033625,49.64,77106.76,23.8,0.97697,7e-05,0.89696]
[1777608034632,49.64,77107.72,23.8,0.97703,7e-05,0.89487]
[1777608035638,49.64,77106.54,23.8,0.97695,7e-05,0.89744]
[1777608039667,49.64,77109.6,23.8,0.97716,7e-05,0.89078]
[1777608040768,49.64,77110.63,23.8,0.97723,7e-05,0.88855]
[1777608043694,49.64,77101.75,23.8,0.97663,7e-05,0.90794]
[1777608044702,49.64,77098.69,23.8,0.97642,7e-05,0.91469]
[1777608045709,49.64,77099.71,23.8,0.97649,7e-05,0.91243]
[1777608046715,49.64,77098.18,23.8,0.97639,7e-05,0.91582]
[1777608051750,49.64,77098.01,23.8,0.97638,7e-05,0.91619]
[1777608056787,49.64,77097.94,23.8,0.97637,7e-05,0.91635]
[1777608061821,49.64,77097.81,23.8,0.97636,7e-05,0.91664]
[1777608063835,49.64,77098.7,23.8,0.97642,7e-05,0.91467]
[1777608065849,49.64,77100.35,23.8,0.97654,7e-05,0.91102]
[1777608066856,49.64,77102.78,23.8,0.9767,7e-05,0.90567]
[1777608068870,49.64,77103.38,23.8,0.97674,7e-05,0.90435]
[1777608070884,49.64,77102.54,23.8,0.97669,7e-05,0.9062]
[1777608071890,49.64,77101.66,23.8,0.97663,7e-05,0.90813]
[1777608072898,49.64,77102.53,23.8,0.97668,7e-05,0.90622]
[1777608073905,49.64,77103.04,23.8,0.97672,7e-05,0.9051]
[1777608077933,49.64,77105.18,23.8,0.97686,7e-05,0.90041]
[1777608078940,49.64,77112.25,23.8,0.97733,7e-05,0.88505]
[1777608079946,49.64,77115.92,23.8,0.97757,7e-05,0.87715]
[1777608080954,49.64,77116.94,23.8,0.97764,7e-05,0.87497]
[1777608082968,49.64,77120.55,23.8,0.97788,6e-05,0.86727]
[1777608086996,49.64,77117.81,23.8,0.9777,7e-05,0.87311]
[1777608092030,49.64,77118.46,23.8,0.97796,6e-05,0.86258]
[1777608093038,49.64,77120.1,23.8,0.97807,6e-05,0.85911]
[1777608095052,49.64,77121.76,23.8,0.97817,6e-05,0.85561]
[1777608096059,49.64,77124.59,23.8,0.97835,6e-05,0.84966]
[1777608098073,49.64,77126.38,23.8,0.97847,6e-05,0.84591]
[1777608100086,49.64,77128.56,23.8,0.9786,6e-05,0.84136]
[1777608102101,49.64,77125.49,23.8,0.97841,6e-05,0.84777]
[1777608106129,49.64,77124.72,23.8,0.97836,6e-05,0.84939]
[1777608110157,49.64,77125.53,23.8,0.97841,6e-05,0.84769]
[1777608115192,49.64,77125.84,23.8,0.97843,6e-05,0.84704]
[1777608120227,49.64,77126.02,23.8,0.97844,6e-05,0.84666]
[1777608125262,49.64,77126.36,23.8,0.97847,6e-05,0.84595]
[1777608126269,49.64,77124.35,23.8,0.97834,6e-05,0.85016]
[1777608127275,49.64,77123.76,23.8,0.9783,6e-05,0.8514]
[1777608129290,49.64,77119.15,23.8,0.97801,6e-05,0.86112]
[1777608130297,49.64,77118.51,23.8,0.97796,6e-05,0.86248]
[1777608131326,49.64,77118.05,23.8,0.97793,6e-05,0.86345]
[1777608132310,49.64,77114.96,23.8,0.97773,7e-05,0.87003]
[1777608133317,49.64,77101.2,23.8,0.97682,7e-05,0.89978]
[1777608134325,49.64,77098.97,23.8,0.97667,7e-05,0.90467]
[1777608135332,49.64,77102.14,23.8,0.97689,7e-05,0.89773]
[1777608136339,49.64,77102.9,23.8,0.97694,7e-05,0.89607]
[1777608138353,49.64,77101.86,23.8,0.97687,7e-05,0.89834]
[1777608140367,49.64,77100.53,23.8,0.97678,7e-05,0.90125]
[1777608142384,49.64,77099.91,23.8,0.97674,7e-05,0.90261]
[1777608143391,49.64,77099.36,23.8,0.9767,7e-05,0.90382]
[1777608145405,49.64,77099.92,23.8,0.97674,7e-05,0.90259]
[1777608147419,49.64,77099.38,23.8,0.9767,7e-05,0.90377]
[1777608148427,49.64,77100.05,23.8,0.97675,7e-05,0.9023]
[1777608151447,49.64,77100.32,23.8,0.97699,7e-05,0.89236]
[1777608152454,49.64,77099.05,23.8,0.97691,7e-05,0.89513]
[1777608154469,49.64,77099.75,23.8,0.97695,7e-05,0.8936]
[1777608155475,49.64,77099.12,23.8,0.97691,7e-05,0.89498]
[1777608156483,49.64,77098.36,23.8,0.97686,7e-05,0.89664]
[1777608157490,49.64,77098.88,23.8,0.9769,7e-05,0.8955]
[1777608159504,49.64,77098.05,23.8,0.97684,7e-05,0.89732]
[1777608160511,49.64,77099.13,23.8,0.97691,7e-05,0.89495]
[1777608161518,49.64,77098.51,23.8,0.97687,7e-05,0.89631]
[1777608163532,49.64,77098.02,23.8,0.97684,7e-05,0.89738]
[1777608168566,49.64,77097.84,23.8,0.97683,7e-05,0.89778]
[1777608170581,49.64,77097.06,23.8,0.97677,7e-05,0.89948]
[1777608171588,49.64,77095.87,23.8,0.97669,7e-05,0.9021]
[1777608173602,49.64,77085.5,23.8,0.97598,7e-05,0.9251]
[1777608174609,49.64,77084.57,23.8,0.97592,7e-05,0.92718]
[1777608178637,49.64,77085.16,23.8,0.97596,7e-05,0.92586]
[1777608181658,49.64,77085.9,23.8,0.97601,7e-05,0.9242]
[1777608182666,49.64,77086.65,23.8,0.97606,7e-05,0.92253]
[1777608183592,49.64,77086.65,23.8,0.97606,7e-05,0.92253]
[1777608183673,49.64,77083.86,23.8,0.97587,7e-05,0.92878]
[1777608184680,49.64,77081.46,23.8,0.9757,7e-05,0.93418]
[1777608185686,49.64,77074.61,23.8,0.97521,7e-05,0.94972]
[1777608186829,49.64,77074.61,23.8,0.97521,7e-05,0.94972]
[1777608186928,49.64,77073.62,23.8,0.97514,7e-05,0.95198]
[1777608188072,49.64,77074.48,23.8,0.9752,7e-05,0.95002]
[1777608190830,49.64,77071.65,23.8,0.975,7e-05,0.9565]
[1777608192820,49.64,77067.94,23.8,0.97473,7e-05,0.96504]
[1777608195757,49.64,77067.38,23.8,0.97469,7e-05,0.96634]
[1777608197771,49.64,77067.95,23.8,0.97473,7e-05,0.96502]
[1777608201035,49.64,77065.87,23.8,0.97458,7e-05,0.96983]
[1777608202810,49.64,77061.49,23.8,0.97426,7e-05,0.98003]
[1777608203838,49.64,77060.65,23.8,0.9742,7e-05,0.98199]
[1777608208856,49.64,77055.32,23.8,0.9738,7e-05,0.99453]
[1777608211877,49.64,77055.3,23.8,0.97405,7e-05,0.98464]
[1777608212885,49.64,77053.47,23.8,0.97391,7e-05,0.98894]
[1777608213892,49.64,77051.65,23.8,0.97377,8e-05,0.99324]
[1777608214898,49.64,77041.9,23.8,0.97303,8e-05,1.01648]
[1777608215906,49.64,77034.68,23.8,0.97247,8e-05,1.03395]
[1777608217920,49.64,77034.01,23.8,0.97242,8e-05,1.03559]
[1777608218927,49.64,77035.7,23.8,0.97255,8e-05,1.03147]
[1777608220941,49.64,77037.05,23.8,0.97266,8e-05,1.0282]
[1777608224969,49.64,77039.8,23.8,0.97287,8e-05,1.02154]
[1777608225976,49.64,77043.14,23.8,0.97313,8e-05,1.01351]
[1777608227990,49.64,77047.71,23.8,0.97348,8e-05,1.00258]
[1777608228997,49.64,77051.17,23.8,0.97374,8e-05,0.99437]
[1777608230006,49.64,77053.26,23.8,0.9739,7e-05,0.98944]
[1777608231011,49.64,77054.07,23.8,0.97396,7e-05,0.98753]
[1777608233024,49.64,77053.31,23.8,0.9739,7e-05,0.98932]
[1777608235038,49.64,77054.19,23.8,0.97396,7e-05,0.98725]
[1777608239067,49.64,77054.78,23.8,0.97401,7e-05,0.98586]
[1777608240074,49.64,77059.18,23.8,0.97434,7e-05,0.97555]
[1777608241080,49.64,77060.22,23.8,0.97441,7e-05,0.97313]
[1777608243095,49.64,77061.34,23.8,0.97449,7e-05,0.97052]
[1777608244102,49.64,77066.03,23.8,0.97484,7e-05,0.95967]
[1777608247123,49.64,77068.46,23.8,0.97501,7e-05,0.95408]
[1777608248130,49.64,77073.46,23.8,0.97537,7e-05,0.94266]
[1777608249137,49.64,77075.05,23.8,0.97548,7e-05,0.93905]
[1777608250145,49.64,77073.64,23.8,0.97538,7e-05,0.94225]
[1777608251152,49.64,77074.53,23.8,0.97545,7e-05,0.94023]
[1777608253165,49.64,77073.97,23.8,0.97541,7e-05,0.9415]
[1777608255180,49.64,77070.64,23.8,0.97517,7e-05,0.94909]
[1777608256186,49.64,77069.74,23.8,0.9751,7e-05,0.95115]
[1777608257193,49.64,77068.99,23.8,0.97505,7e-05,0.95287]
[1777608262229,49.64,77068.7,23.8,0.97503,7e-05,0.95353]
[1777608264243,49.64,77066.66,23.8,0.97488,7e-05,0.95822]
[1777608265250,49.64,77065.54,23.8,0.9748,7e-05,0.9608]
[1777608267264,49.64,77064.21,23.8,0.9747,7e-05,0.96387]
[1777608270285,49.64,77066.21,23.8,0.97485,7e-05,0.95926]
[1777608272299,49.64,77066.85,23.8,0.97514,7e-05,0.94803]
[1777608274313,49.64,77067.38,23.8,0.97518,7e-05,0.94681]
[1777608276326,49.64,77072.8,23.8,0.97556,7e-05,0.93449]
[1777608277334,49.64,77076.62,23.8,0.97583,7e-05,0.92587]
[1777608282369,49.64,77076.1,23.8,0.97579,7e-05,0.92704]
[1777608284383,49.64,77076.72,23.8,0.97584,7e-05,0.92565]
[1777608286397,49.64,77078.05,23.8,0.97593,7e-05,0.92266]
[1777608287404,49.64,77078.68,23.8,0.97598,7e-05,0.92125]
[1777608290425,49.64,77077.84,23.8,0.97592,7e-05,0.92313]
[1777608291432,49.64,77078.57,23.8,0.97597,7e-05,0.9215]
[1777608293446,49.64,77079.22,23.8,0.97601,7e-05,0.92004]
[1777608298481,49.64,77079.09,23.8,0.976,7e-05,0.92033]
[1777608301502,49.64,77079.81,23.8,0.97605,7e-05,0.91872]
[1777608302509,49.64,77081.24,23.8,0.97615,7e-05,0.91553]
[1777608303516,49.64,77084.43,23.8,0.97637,7e-05,0.90844]
[1777608304523,49.64,77085.92,23.8,0.97648,7e-05,0.90514]
[1777608305530,49.64,77079.54,23.8,0.97604,7e-05,0.91933]
[1777608306565,49.64,77077.73,23.8,0.97591,7e-05,0.92338]
[1777608311572,49.64,77077.66,23.8,0.9759,7e-05,0.92354]
[1777608312579,49.64,77078.88,23.8,0.97599,7e-05,0.9208]
[1777608314592,49.64,77079.41,23.8,0.97603,7e-05,0.91962]
[1777608315599,49.64,77080.14,23.8,0.97608,7e-05,0.91798]
[1777608316607,49.64,77081.23,23.8,0.97615,7e-05,0.91555]
[1777608318621,49.64,77079.7,23.8,0.97605,7e-05,0.91897]
[1777608319627,49.64,77079.1,23.8,0.97601,7e-05,0.92031]
[1777608324664,49.64,77078.83,23.8,0.97599,7e-05,0.92091]
[1777608326678,49.64,77080.32,23.8,0.97609,7e-05,0.91758]
[1777608331714,49.64,77079.77,23.8,0.97629,7e-05,0.90926]
[1777608332721,49.64,77076.03,23.8,0.97603,7e-05,0.91759]
[1777608334735,49.64,77074.5,23.8,0.97592,7e-05,0.92102]
[1777608337756,49.64,77073.94,23.8,0.97588,7e-05,0.92228]
[1777608338763,49.64,77074.47,23.8,0.97592,7e-05,0.92109]
[1777608343798,49.64,77074.02,23.8,0.97589,7e-05,0.9221]
[1777608344805,49.64,77074.55,23.8,0.97592,7e-05,0.92091]
[1777608348832,49.64,77075.74,23.8,0.97601,7e-05,0.91824]
[1777608349840,49.64,77078.39,23.8,0.97619,7e-05,0.91233]
[1777608352861,49.64,77077.68,23.8,0.97614,7e-05,0.91391]
[1777608354875,49.64,77080.99,23.8,0.97637,7e-05,0.90655]
[1777608358903,49.64,77081.86,23.8,0.97643,7e-05,0.90463]
[1777608360343,49.64,77093.14,23.8,0.9772,7e-05,0.87992]
[1777608361924,49.64,77093.07,23.8,0.97719,7e-05,0.88008]
[1777608362932,49.64,77094.32,23.8,0.97728,7e-05,0.87737]
[1777608363938,49.64,77095.12,23.8,0.97733,7e-05,0.87564]
[1777608368973,49.64,77095.53,23.8,0.97736,7e-05,0.87476]
[1777608370986,49.64,77096.49,23.8,0.97742,7e-05,0.87269]
[1777608373001,49.64,77097.81,23.8,0.97751,7e-05,0.86985]
[1777608374008,49.64,77098.68,23.8,0.97757,7e-05,0.86798]
[1777608375015,49.64,77099.68,23.8,0.97763,7e-05,0.86584]
[1777608376022,49.64,77102.83,23.8,0.97784,7e-05,0.85911]
[1777608381419,49.64,77103.03,23.8,0.97785,7e-05,0.85869]
[1777608385085,49.64,77102.41,23.8,0.97781,7e-05,0.86001]
[1777608388200,49.64,77101.36,23.8,0.97774,7e-05,0.86225]
[1777608391127,49.64,77101.25,23.8,0.97796,7e-05,0.85325]
[1777608392197,49.64,77098.23,23.8,0.97776,7e-05,0.85968]
[1777608394150,49.64,77100.51,23.8,0.97791,7e-05,0.85482]
[1777608397171,49.64,77102.81,23.8,0.97806,6e-05,0.84995]
[1777608398178,49.64,77103.87,23.8,0.97813,6e-05,0.84771]
[1777608400192,49.64,77104.5,23.8,0.97817,6e-05,0.84638]
[1777608401199,49.64,77110.33,23.8,0.97855,6e-05,0.83416]
[1777608404220,49.64,77110.87,23.8,0.97858,6e-05,0.83303]
[1777608409255,49.64,77110.61,23.8,0.97857,6e-05,0.83357]
[1777608414289,49.64,77113.51,23.8,0.97875,6e-05,0.82755]
[1777608415297,49.64,77114.46,23.8,0.97881,6e-05,0.82558]
[1777608417311,49.64,77115.11,23.8,0.97885,6e-05,0.82424]
[1777608418317,49.64,77116.17,23.8,0.97892,6e-05,0.82205]
[1777608421339,49.64,77116.82,23.8,0.97896,6e-05,0.82071]
[1777608425366,49.64,77117.27,23.8,0.97899,6e-05,0.81978]
[1777608428388,49.64,77117.75,23.8,0.97902,6e-05,0.8188]
[1777608431409,49.64,77118.44,23.8,0.97906,6e-05,0.81738]
[1777608432415,49.64,77116.45,23.8,0.97894,6e-05,0.82147]
[1777608433423,49.64,77112.98,23.8,0.97872,6e-05,0.82865]
[1777608434430,49.64,77108.75,23.8,0.97845,6e-05,0.83746]
[1777608435437,49.64,77106.7,23.8,0.97832,6e-05,0.84175]
[1777608436443,49.64,77103.84,23.8,0.97813,6e-05,0.84777]
[1777608437450,49.64,77104.39,23.8,0.97817,6e-05,0.84661]
[1777608438458,49.64,77105.44,23.8,0.97823,6e-05,0.8444]
[1777608439465,49.64,77104.96,23.8,0.9782,6e-05,0.84541]
[1777608441479,49.64,77104.38,23.8,0.97817,6e-05,0.84663]
[1777608442486,49.64,77104.96,23.8,0.9782,6e-05,0.84541]
[1777608447521,49.64,77106.28,23.8,0.97829,6e-05,0.84263]
[1777608448527,49.64,77107.13,23.8,0.97834,6e-05,0.84085]
[1777608451549,49.64,77107.24,23.8,0.97857,6e-05,0.8315]
[1777608457591,49.64,77107.15,23.8,0.97857,6e-05,0.83169]
[1777608461619,49.64,77106.51,23.8,0.97853,6e-05,0.83302]
[1777608463632,49.64,77105.89,23.8,0.97849,6e-05,0.83432]
[1777608468668,49.64,77105.6,23.8,0.97847,6e-05,0.83492]
[1777608469674,49.64,77108.49,23.8,0.97865,6e-05,0.8289]
[1777608470681,49.64,77109.28,23.8,0.9787,6e-05,0.82726]
[1777608471689,49.64,77110.38,23.8,0.97877,6e-05,0.82498]
[1777608473703,49.64,77111.56,23.8,0.97885,6e-05,0.82254]
[1777608474710,49.64,77113.15,23.8,0.97895,6e-05,0.81926]
[1777608475718,49.64,77113.65,23.8,0.97898,6e-05,0.81823]
[1777608478739,49.64,77119.05,23.8,0.97932,6e-05,0.80717]
[1777608483773,49.64,77121.38,23.8,0.97946,6e-05,0.80244]
[1777608484781,49.64,77120.41,23.8,0.9794,6e-05,0.8044]
[1777608485788,49.64,77121.83,23.8,0.97949,6e-05,0.80152]
[1777608486794,49.64,77120.31,23.8,0.97939,6e-05,0.80461]
[1777608487802,49.64,77116.87,23.8,0.97918,6e-05,0.81162]
[1777608488809,49.64,77117.55,23.8,0.97922,6e-05,0.81023]
[1777608489816,49.64,77118.07,23.8,0.97926,6e-05,0.80917]
[1777608492836,49.64,77117.53,23.8,0.97922,6e-05,0.81027]
[1777608497871,49.64,77117.02,23.8,0.97919,6e-05,0.81131]
[1777608501899,49.64,77116.47,23.8,0.97916,6e-05,0.81244]
[1777608505928,49.64,77117.92,23.8,0.97925,6e-05,0.80948]
[1777608506935,49.64,77119.07,23.8,0.97932,6e-05,0.80713]
[1777608508949,49.64,77119.89,23.8,0.97937,6e-05,0.80546]
[1777608509955,49.64,77121.38,23.8,0.97946,6e-05,0.80244]
[1777608510963,49.64,77122.77,23.8,0.97955,6e-05,0.79962]
[1777608513984,49.64,77130.87,23.8,0.98025,6e-05,0.77461]
[1777608514992,49.64,77133.29,23.8,0.98039,6e-05,0.76983]
[1777608517674,49.64,77130.7,23.8,0.98024,6e-05,0.77494]
[1777608519019,49.64,77131.36,23.8,0.98028,6e-05,0.77364]
[1777608524054,49.64,77131.54,23.8,0.98029,6e-05,0.77328]
[1777608527080,49.64,77129.99,23.8,0.9802,6e-05,0.77635]
[1777608529093,49.64,77127.75,23.8,0.98006,6e-05,0.78079]
[1777608530101,49.64,77119.67,23.8,0.97957,6e-05,0.79699]
[1777608531407,49.64,77116.81,23.8,0.9794,6e-05,0.80279]
[1777608533134,49.64,77112.76,23.8,0.97914,6e-05,0.81105]
[1777608534141,49.64,77111.88,23.8,0.97909,6e-05,0.81285]
[1777608535148,49.64,77113.31,23.8,0.97918,6e-05,0.80992]
[1777608537162,49.64,77114.03,23.8,0.97922,6e-05,0.80845]
[1777608540183,49.64,77113.37,23.8,0.97918,6e-05,0.8098]
[1777608541190,49.64,77112.0,23.8,0.9791,6e-05,0.81261]
[1777608543527,49.64,77106.61,23.8,0.97876,6e-05,0.82372]
[1777608550253,49.64,77105.92,23.8,0.97871,6e-05,0.82515]
[1777608551398,49.64,77105.09,23.8,0.97866,6e-05,0.82687]
[1777608553274,49.64,77098.52,23.8,0.97824,6e-05,0.84061]
[1777608555287,49.64,77100.07,23.8,0.97834,6e-05,0.83735]
[1777608556295,49.64,77101.61,23.8,0.97844,6e-05,0.83413]
[1777608561330,49.64,77101.08,23.8,0.9784,6e-05,0.83523]
[1777608566366,49.64,77101.43,23.8,0.97842,6e-05,0.8345]
[1777608570393,49.64,77100.58,23.8,0.97837,6e-05,0.83628]
[1777608571400,49.64,77099.45,23.8,0.97852,6e-05,0.82949]
[1777608572408,49.64,77098.91,23.8,0.97849,6e-05,0.83061]
[1777608576437,49.64,77100.3,23.8,0.97858,6e-05,0.82771]
[1777608580466,49.64,77100.8,23.8,0.97861,6e-05,0.82667]
[1777608585506,49.64,77101.0,23.8,0.97862,6e-05,0.82626]
[1777608590540,49.64,77100.61,23.8,0.9786,6e-05,0.82707]
[1777608591547,49.64,77099.92,23.8,0.97855,6e-05,0.82851]
[1777608593562,49.64,77097.31,23.8,0.97838,6e-05,0.83396]
[1777608594569,49.64,77098.05,23.8,0.97843,6e-05,0.83241]
[1777608596582,49.64,77095.79,23.8,0.97829,6e-05,0.83715]
[1777608597589,49.64,77098.04,23.8,0.97843,6e-05,0.83243]
[1777608602625,49.64,77098.15,23.8,0.97844,6e-05,0.8322]
[1777608604638,49.64,77098.78,23.8,0.97848,6e-05,0.83088]
[1777608608668,49.64,77100.37,23.8,0.97858,6e-05,0.82757]
[1777608613702,49.64,77100.87,23.8,0.97861,6e-05,0.82653]
[1777608615716,49.64,77101.76,23.8,0.97867,6e-05,0.82468]
[1777608616724,49.64,77105.62,23.8,0.97892,6e-05,0.81669]
[1777608617731,49.64,77104.1,23.8,0.97882,6e-05,0.81983]
[1777608619745,49.64,77103.51,23.8,0.97878,6e-05,0.82105]
[1777608621759,49.64,77101.65,23.8,0.97866,6e-05,0.8249]
[1777608626794,49.64,77099.92,23.8,0.97855,6e-05,0.82851]
[1777608627801,49.64,77098.82,23.8,0.97848,6e-05,0.8308]
[1777608628807,49.64,77096.11,23.8,0.97831,6e-05,0.83648]
[1777608629815,49.64,77094.78,23.8,0.97822,7e-05,0.83927]
[1777608631508,49.64,77094.44,23.8,0.97843,6e-05,0.83078]
[1777608632836,49.64,77093.51,23.8,0.97837,6e-05,0.83273]
[1777608635858,49.64,77087.63,23.8,0.97798,7e-05,0.84512]
[1777608636865,49.64,77084.94,23.8,0.9778,7e-05,0.85084]
[1777608642362,49.64,77084.48,23.8,0.97777,7e-05,0.85182]
[1777608642457,49.64,77077.64,23.8,0.97732,7e-05,0.8665]
[1777608643914,49.64,77080.13,23.8,0.97748,7e-05,0.86114]
[1777608645927,49.64,77082.69,23.8,0.97765,7e-05,0.85564]
[1777608646935,49.64,77083.89,23.8,0.97773,7e-05,0.85308]
[1777608649959,49.64,77084.84,23.8,0.9778,7e-05,0.85105]
[1777608651972,49.64,77092.79,23.8,0.97832,6e-05,0.83424]
[1777608652978,49.64,77093.5,23.8,0.97836,6e-05,0.83275]
[1777608653986,49.64,77092.01,23.8,0.97827,7e-05,0.83588]
[1777608654993,49.64,77093.09,23.8,0.97834,6e-05,0.83361]
[1777608659021,49.64,77094.93,23.8,0.97846,6e-05,0.82976]
[1777608660028,49.64,77096.74,23.8,0.97857,6e-05,0.82598]
[1777608664056,49.64,77101.78,23.8,0.9789,6e-05,0.81553]
[1777608665682,49.64,77105.1,23.8,0.97911,6e-05,0.8087]
[1777608667077,49.64,77109.66,23.8,0.97939,6e-05,0.79939]
[1777608668084,49.64,77110.9,23.8,0.97947,6e-05,0.79688]
[1777608670098,49.64,77112.19,23.8,0.97955,6e-05,0.79426]
[1777608672111,49.64,77111.57,23.8,0.97951,6e-05,0.79552]
[1777608673119,49.64,77112.7,23.8,0.97958,6e-05,0.79323]
[1777608674126,49.64,77117.22,23.8,0.97986,6e-05,0.78414]
[1777608675133,49.64,77122.21,23.8,0.98016,6e-05,0.7742]
[1777608677147,49.64,77125.18,23.8,0.98034,6e-05,0.76832]
[1777608678154,49.64,77118.01,23.8,0.9799,6e-05,0.78256]
[1777608679161,49.64,77111.49,23.8,0.9795,6e-05,0.79568]
[1777608681174,49.64,77110.34,23.8,0.97943,6e-05,0.79801]
[1777608682182,49.64,77111.11,23.8,0.97948,6e-05,0.79645]
[1777608688224,49.64,77111.5,23.8,0.9795,6e-05,0.79566]
[1777608689231,49.64,77110.67,23.8,0.97945,6e-05,0.79734]
[1777608694265,49.64,77112.41,23.8,0.97978,6e-05,0.78489]
[1777608698294,49.64,77111.96,23.8,0.97975,6e-05,0.78579]
[1777608702322,49.64,77110.51,23.8,0.97966,6e-05,0.78871]
[1777608703329,49.64,77102.15,23.8,0.97914,6e-05,0.80569]
[1777608704336,49.64,77099.98,23.8,0.97901,6e-05,0.81015]
[1777608705342,49.64,77100.8,23.8,0.97906,6e-05,0.80846]
[1777608709371,49.64,77101.93,23.8,0.97913,6e-05,0.80614]
[1777608710378,49.64,77105.01,23.8,0.97932,6e-05,0.79985]
[1777608711385,49.64,77104.0,23.8,0.97926,6e-05,0.80191]
[1777608714406,49.64,77105.58,23.8,0.97936,6e-05,0.79869]
[1777608715413,49.64,77106.61,23.8,0.97942,6e-05,0.7966]
[1777608716420,49.64,77107.84,23.8,0.9795,6e-05,0.79411]
[1777608721455,49.64,77107.33,23.8,0.97947,6e-05,0.79514]
[1777608722462,49.64,77108.04,23.8,0.97951,6e-05,0.7937]
[1777608723469,49.64,77110.26,23.8,0.97965,6e-05,0.78922]
[1777608724477,49.64,77113.05,23.8,0.97982,6e-05,0.78361]
[1777608725482,49.64,77116.34,23.8,0.98002,6e-05,0.77703]
[1777608726490,49.64,77117.04,23.8,0.98006,6e-05,0.77564]
[1777608731525,49.64,77117.24,23.8,0.98007,6e-05,0.77524]
[1777608732532,49.64,77116.63,23.8,0.98004,6e-05,0.77645]
[1777608733539,49.64,77114.97,23.8,0.97994,6e-05,0.77976]
[1777608734546,49.64,77115.64,23.8,0.97998,6e-05,0.77843]
[1777608735553,49.64,77114.33,23.8,0.9799,6e-05,0.78104]
[1777608736560,49.64,77112.66,23.8,0.97979,6e-05,0.78439]
[1777608737566,49.64,77111.89,23.8,0.97975,6e-05,0.78593]
[1777608739581,49.64,77112.73,23.8,0.9798,6e-05,0.78425]
[1777608744616,49.64,77111.98,23.8,0.97975,6e-05,0.78575]
[1777608745623,49.64,77110.61,23.8,0.97967,6e-05,0.78851]
[1777608750657,49.64,77108.51,23.8,0.97954,6e-05,0.79275]
[1777608755693,49.64,77109.78,23.8,0.97984,6e-05,0.78125]
[1777608758714,49.64,77107.72,23.8,0.97971,6e-05,0.78539]
[1777608759721,49.64,77104.16,23.8,0.97949,6e-05,0.79257]
[1777608760728,49.64,77111.25,23.8,0.97993,6e-05,0.77831]
[1777608761735,49.64,77113.79,23.8,0.98008,6e-05,0.77325]
[1777608762742,49.64,77116.29,23.8,0.98023,6e-05,0.76829]
[1777608765763,49.64,77116.79,23.8,0.98026,6e-05,0.7673]
[1777608766770,49.64,77118.57,23.8,0.98037,6e-05,0.76379]
[1777608770798,49.64,77118.12,23.8,0.98034,6e-05,0.76467]
[1777608772813,49.64,77114.13,23.8,0.9801,6e-05,0.77257]
[1777608774825,49.64,77112.33,23.8,0.97999,6e-05,0.77615]
[1777608778856,49.64,77111.75,23.8,0.97996,6e-05,0.77731]
[1777608779861,49.64,77111.19,23.8,0.97992,6e-05,0.77843]
[1777608780868,49.64,77104.15,23.8,0.97949,6e-05,0.79259]
[1777608781875,49.64,77105.2,23.8,0.97955,6e-05,0.79047]
[1777608782882,49.64,77104.35,23.8,0.9795,6e-05,0.79219]
[1777608786910,49.64,77101.98,23.8,0.97935,6e-05,0.797]
[1777608788924,49.64,77102.87,23.8,0.97941,6e-05,0.79519]
[1777608789931,49.64,77101.26,23.8,0.97931,6e-05,0.79846]
[1777608790938,49.64,77101.96,23.8,0.97935,6e-05,0.79704]
[1777608795973,49.64,77101.52,23.8,0.97933,6e-05,0.79793]
[1777608800001,49.64,77101.02,23.8,0.97929,6e-05,0.79895]
[1777608805036,49.64,77100.83,23.8,0.97928,6e-05,0.79934]
[1777608809064,49.64,77099.73,23.8,0.97921,6e-05,0.80159]
[1777608810071,49.64,77098.74,23.8,0.97915,6e-05,0.80361]
[1777608811078,49.64,77099.19,23.8,0.9794,6e-05,0.79364]
[1777608812085,49.64,77103.4,23.8,0.97966,6e-05,0.78512]
[1777608813092,49.64,77104.75,23.8,0.97975,6e-05,0.7824]
[1777608814099,49.64,77105.21,23.8,0.97978,6e-05,0.78148]
[1777608815106,49.64,77105.95,23.8,0.97982,6e-05,0.78]
[1777608817120,49.64,77107.5,23.8,0.97992,6e-05,0.77689]
[1777608818129,49.64,77107.02,23.8,0.97989,6e-05,0.77785]
[1777608820141,49.64,77110.11,23.8,0.98008,6e-05,0.77169]
[1777608821148,49.64,77113.94,23.8,0.98031,6e-05,0.7641]
[1777608825175,49.64,77114.75,23.8,0.98036,6e-05,0.76251]
[1777608830211,49.64,77115.65,23.8,0.98041,6e-05,0.76073]
[1777608831218,49.64,77116.96,23.8,0.98049,6e-05,0.75816]
[1777608833232,49.64,77120.39,23.8,0.98069,6e-05,0.75146]
[1777608834239,49.64,77122.7,23.8,0.98083,6e-05,0.74697]
[1777608835246,49.64,77124.84,23.8,0.98095,6e-05,0.74282]
[1777608836253,49.64,77125.37,23.8,0.98099,6e-05,0.7418]
[1777608837260,49.64,77126.25,23.8,0.98104,6e-05,0.7401]
[1777608838267,49.64,77129.71,23.8,0.98124,6e-05,0.73347]
[1777608839273,49.64,77130.25,23.8,0.98127,6e-05,0.73243]
[1777608841288,49.64,77132.62,23.8,0.98141,6e-05,0.72792]
[1777608842295,49.64,77131.63,23.8,0.98135,6e-05,0.7298]
[1777608843301,49.64,77131.02,23.8,0.98131,6e-05,0.73096]
[1777608844309,49.64,77134.07,23.8,0.98149,6e-05,0.72516]
[1777608845316,49.64,77141.07,23.8,0.98188,6e-05,0.71199]
[1777608846323,49.64,77142.45,23.8,0.98196,6e-05,0.70941]
[1777608847330,49.64,77135.79,23.8,0.98159,6e-05,0.72191]
[1777608848337,49.64,77134.96,23.8,0.98154,6e-05,0.72348]
[1777608849344,49.64,77133.04,23.8,0.98143,6e-05,0.72712]
[1777608853371,49.64,77132.47,23.8,0.9814,6e-05,0.7282]
[1777608854379,49.64,77132.95,23.8,0.98142,6e-05,0.72729]
[1777608857400,49.64,77133.82,23.8,0.98147,6e-05,0.72564]
[1777608858406,49.64,77135.91,23.8,0.98159,6e-05,0.72168]
[1777608859414,49.64,77136.53,23.8,0.98163,6e-05,0.72051]
[1777608864448,49.64,77133.83,23.8,0.98147,6e-05,0.72562]
[1777608869484,49.64,77133.44,23.8,0.98145,6e-05,0.72636]
[1777608871498,49.64,77133.86,23.8,0.98168,6e-05,0.71703]
[1777608874519,49.64,77133.17,23.8,0.98165,6e-05,0.71833]
[1777608875526,49.64,77132.03,23.8,0.98158,6e-05,0.72048]
[1777608877540,49.64,77132.96,23.8,0.98163,6e-05,0.71872]
[1777608879554,49.64,77134.02,23.8,0.98169,6e-05,0.71673]
[1777608884589,49.64,77134.09,23.8,0.9817,6e-05,0.7166]
[1777608886603,49.64,77135.51,23.8,0.98178,6e-05,0.71393]
[1777608891637,49.64,77135.8,23.8,0.98179,6e-05,0.71338]
[1777608892704,49.64,77135.8,23.8,0.98179,6e-05,0.71338]
[1777608893142,49.64,77135.8,23.8,0.98179,6e-05,0.71338]
[1777608892823,49.64,77117.27,23.8,0.98072,6e-05,0.74879]
[1777608893673,49.64,77115.93,23.8,0.98064,6e-05,0.7514]
[1777608894610,49.64,77115.93,23.8,0.98064,6e-05,0.7514]
[1777608894686,49.64,77078.24,23.8,0.97829,7e-05,0.82775]
[1777608895687,49.64,77077.93,23.8,0.97827,7e-05,0.82841]
[1777608896478,49.64,77077.93,23.8,0.97827,7e-05,0.82841]
[1777608897089,49.64,77077.93,23.8,0.97827,7e-05,0.82841]
[1777608897103,49.64,77077.35,23.8,0.97823,7e-05,0.82963]
[1777608898708,49.64,77076.58,23.8,0.97818,7e-05,0.83125]
[1777608901729,49.64,77082.69,23.8,0.97858,6e-05,0.81844]
[1777608902736,49.64,77089.25,23.8,0.979,6e-05,0.80486]
[1777608903743,49.64,77090.81,23.8,0.9791,6e-05,0.80166]
[1777608904977,49.64,77090.81,23.8,0.9791,6e-05,0.80166]
[1777608908590,49.64,77090.6,23.8,0.97909,6e-05,0.80209]
[1777608908778,49.64,77090.38,23.8,0.97907,6e-05,0.80254]
[1777608910792,49.64,77089.41,23.8,0.97901,6e-05,0.80454]
[1777608912806,49.64,77088.66,23.8,0.97896,6e-05,0.80608]
[1777608913813,49.64,77086.65,23.8,0.97883,6e-05,0.81023]
[1777608915827,49.64,77091.47,23.8,0.97914,6e-05,0.80031]
[1777608916834,49.64,77100.38,23.8,0.9797,6e-05,0.78222]
[1777608917841,49.64,77108.71,23.8,0.98021,6e-05,0.76559]
[1777608918848,49.64,77103.38,23.8,0.97988,6e-05,0.7762]
[1777608920862,49.64,77102.69,23.8,0.97984,6e-05,0.77758]
[1777608921868,49.64,77103.46,23.8,0.97989,6e-05,0.77604]
[1777608925896,49.64,77102.51,23.8,0.97983,6e-05,0.77794]
[1777608926904,49.64,77099.57,23.8,0.97965,6e-05,0.78385]
[1777608928918,49.64,77098.43,23.8,0.97958,6e-05,0.78615]
[1777608931939,49.64,77098.89,23.8,0.97983,6e-05,0.77623]
[1777608932946,49.64,77100.56,23.8,0.97993,6e-05,0.77288]
[1777608937981,49.64,77102.54,23.8,0.98005,6e-05,0.76894]
[1777608943016,49.64,77102.34,23.8,0.98004,6e-05,0.76933]
[1777608945030,49.64,77104.78,23.8,0.98019,6e-05,0.76449]
[1777608947044,49.64,77107.85,23.8,0.98038,6e-05,0.75843]
[1777608948051,49.64,77109.63,23.8,0.98048,6e-05,0.75493]
[1777608953089,49.64,77110.04,23.8,0.98051,6e-05,0.75412]
[1777608955102,49.64,77108.81,23.8,0.98043,6e-05,0.75654]
[1777608956109,49.64,77105.95,23.8,0.98026,6e-05,0.76217]
[1777608959131,49.64,77105.25,23.8,0.98022,6e-05,0.76356]
[1777608962152,49.64,77106.31,23.8,0.98028,6e-05,0.76146]
[1777608965173,49.64,77107.9,23.8,0.98038,6e-05,0.75833]
[1777608967186,49.64,77108.64,23.8,0.98042,6e-05,0.75687]
[1777608968193,49.64,77110.61,23.8,0.98054,6e-05,0.75301]
[1777608973229,49.64,77111.68,23.8,0.98061,6e-05,0.75091]
[1777608976249,49.64,77110.94,23.8,0.98056,6e-05,0.75236]
[1777608981056,49.64,77111.14,23.8,0.98057,6e-05,0.75197]
[1777608982291,49.64,77113.89,23.8,0.98074,6e-05,0.7466]
[1777608983967,49.64,77113.89,23.8,0.98074,6e-05,0.7466]
[1777608983998,49.64,77113.89,23.8,0.98074,6e-05,0.7466]
[1777608984095,49.64,77123.11,23.8,0.98128,6e-05,0.72883]
[1777608985313,49.64,77124.72,23.8,0.98137,6e-05,0.72576]
[1777608986575,49.64,77124.72,23.8,0.98137,6e-05,0.72576]
[1777608986585,49.64,77128.28,23.8,0.98158,6e-05,0.71901]
[1777608988334,49.64,77130.76,23.8,0.98172,6e-05,0.71434]
[1777608989341,49.64,77133.52,23.8,0.98187,6e-05,0.70916]
[1777608991355,49.64,77133.22,23.8,0.98206,6e-05,0.70124]
[1777608995383,49.64,77134.21,23.8,0.98212,6e-05,0.69941]
[1777608996390,49.64,77133.03,23.8,0.98205,6e-05,0.7016]
[1777608997397,49.64,77131.28,23.8,0.98195,6e-05,0.70485]
[1777608998404,49.64,77133.42,23.8,0.98207,6e-05,0.70087]
[1777608999411,49.64,77135.6,23.8,0.9822,6e-05,0.69684]
[1777609001424,49.64,77137.17,23.8,0.98228,6e-05,0.69394]
[1777609006581,49.64,77137.74,23.8,0.98231,6e-05,0.69289]
[1777609006682,49.64,77134.64,23.8,0.98214,6e-05,0.69861]
[1777609008474,49.64,77132.87,23.8,0.98204,6e-05,0.70189]
[1777609012502,49.64,77133.93,23.8,0.9821,6e-05,0.69993]
[1777609017537,49.64,77133.66,23.8,0.98209,6e-05,0.70043]
[1777609021565,49.64,77136.09,23.8,0.98222,6e-05,0.69593]
[1777609023579,49.64,77141.19,23.8,0.9825,5e-05,0.68657]
[1777609024585,49.64,77142.54,23.8,0.98258,5e-05,0.6841]
[1777609025593,49.64,77143.33,23.8,0.98262,5e-05,0.68267]
[1777609028751,49.64,77144.86,23.8,0.9827,5e-05,0.67989]
[1777609030628,49.64,77148.47,23.8,0.9829,5e-05,0.67337]
[1777609031635,49.64,77150.25,23.8,0.98299,5e-05,0.67017]
[1777609032458,49.64,77150.25,23.8,0.98299,5e-05,0.67017]
[1777609034656,49.64,77148.77,23.8,0.98291,5e-05,0.67283]
[1777609035663,49.64,77143.52,23.8,0.98263,5e-05,0.68232]
[1777609036671,49.64,77141.19,23.8,0.9825,5e-05,0.68657]
[1777609039020,49.64,77141.57,23.8,0.98252,5e-05,0.68587]
[1777609039094,49.64,77144.14,23.8,0.98266,5e-05,0.6812]
[1777609044726,49.64,77144.87,23.8,0.9827,5e-05,0.67987]
[1777609046741,49.64,77143.57,23.8,0.98263,5e-05,0.68223]
[1777609048307,49.64,77143.57,23.8,0.98263,5e-05,0.68223]
[1777609048576,49.64,77143.57,23.8,0.98263,5e-05,0.68223]
[1777609048755,49.64,77143.54,23.8,0.98263,5e-05,0.68229]
[1777609049762,49.64,77144.26,23.8,0.98267,5e-05,0.68098]
[1777609050769,49.64,77143.46,23.8,0.98263,5e-05,0.68243]
[1777609051776,49.64,77143.53,23.8,0.98283,5e-05,0.674]
[1777609056810,49.64,77143.68,23.8,0.98284,5e-05,0.67373]
[1777609061846,49.64,77143.25,23.8,0.98282,5e-05,0.67451]
[1777609066881,49.64,77143.82,23.8,0.98285,5e-05,0.67348]
[1777609067888,49.64,77144.35,23.8,0.98288,5e-05,0.67253]
[1777609069106,49.64,77143.48,23.8,0.98283,5e-05,0.67409]
[1777609070908,49.64,77142.4,23.8,0.98277,5e-05,0.67604]
[1777609071916,49.64,77141.01,23.8,0.9827,5e-05,0.67856]
[1777609072923,49.64,77143.69,23.8,0.98284,5e-05,0.67371]
[1777609075943,49.64,77143.18,23.8,0.98281,5e-05,0.67463]
[1777609077959,49.64,77140.79,23.8,0.98268,5e-05,0.67896]
[1777609078966,49.64,77143.14,23.8,0.98281,5e-05,0.67471]
[1777609079973,49.64,77143.61,23.8,0.98284,5e-05,0.67386]
[1777609085008,49.64,77143.89,23.8,0.98285,5e-05,0.67335]
[1777609086014,49.64,77142.65,23.8,0.98279,5e-05,0.67559]
[1777609087021,49.64,77143.32,23.8,0.98282,5e-05,0.67438]
[1777609090043,49.64,77143.78,23.8,0.98285,5e-05,0.67355]
[1777609091050,49.64,77144.3,23.8,0.98288,5e-05,0.67262]
[1777609094071,49.64,77143.73,23.8,0.98284,5e-05,0.67364]
[1777609097093,49.64,77140.98,23.8,0.9827,5e-05,0.67862]
[1777609098099,49.64,77143.08,23.8,0.98281,5e-05,0.67482]
[1777609099107,49.64,77145.2,23.8,0.98292,5e-05,0.671]
[1777609100114,49.64,77144.44,23.8,0.98288,5e-05,0.67236]
[1777609102127,49.64,77144.98,23.8,0.98291,5e-05,0.67139]
[1777609106156,49.64,77145.55,23.8,0.98294,5e-05,0.67037]
[1777609107162,49.64,77146.9,23.8,0.98301,5e-05,0.66795]
[1777609109177,49.64,77147.54,23.8,0.98305,5e-05,0.6668]
[1777609111191,49.64,77147.3,23.8,0.98324,5e-05,0.65902]
[1777609112198,49.64,77149.02,23.8,0.98333,5e-05,0.65597]
[1777609114212,49.64,77153.03,23.8,0.98354,5e-05,0.6489]
[1777609115220,49.64,77156.34,23.8,0.98371,5e-05,0.64312]
[1777609117233,49.64,77160.83,23.8,0.98394,5e-05,0.63533]
[1777609118240,49.64,77165.66,23.8,0.98419,5e-05,0.62704]
[1777609118651,49.64,77165.66,23.8,0.98419,5e-05,0.62704]
[1777609119248,49.64,77168.15,23.8,0.98431,5e-05,0.6228]
[1777609120255,49.64,77169.87,23.8,0.9844,5e-05,0.61989]
[1777609122000,49.64,77170.05,23.8,0.98441,5e-05,0.61958]
[1777609123275,49.64,77171.38,23.8,0.98447,5e-05,0.61734]
[1777609124283,49.64,77173.88,23.8,0.9846,5e-05,0.61313]
[1777609128310,49.64,77172.31,23.8,0.98452,5e-05,0.61577]
[1777609129318,49.64,77171.27,23.8,0.98447,5e-05,0.61752]
[1777609134353,49.64,77171.24,23.8,0.98447,5e-05,0.61757]
[1777609135360,49.64,77171.72,23.8,0.98449,5e-05,0.61676]
[1777609139391,49.64,77172.31,23.8,0.98452,5e-05,0.61577]
[1777609142411,49.64,77171.73,23.8,0.98449,5e-05,0.61675]
[1777609146440,49.64,77172.2,23.8,0.98451,5e-05,0.61595]
[1777609147447,49.64,77171.78,23.8,0.98449,5e-05,0.61666]
[1777609150733,49.64,77170.22,23.8,0.98441,5e-05,0.6193]
[1777609152482,49.64,77170.68,23.8,0.98444,5e-05,0.61852]
[1777609157517,49.64,77170.88,23.8,0.98445,5e-05,0.61818]
[1777609162555,49.64,77174.29,23.8,0.98462,5e-05,0.61244]
[1777609167589,49.64,77174.0,23.8,0.9846,5e-05,0.61293]
[1777609168597,49.64,77172.38,23.8,0.98452,5e-05,0.61565]
[1777609172625,49.64,77171.82,23.8,0.98468,5e-05,0.60876]
[1777609173632,49.64,77165.28,23.8,0.98436,5e-05,0.61977]
[1777609175085,49.64,77165.28,23.8,0.98436,5e-05,0.61977]
[1777609177660,49.64,77165.81,23.8,0.98438,5e-05,0.61887]
[1777609181688,49.64,77160.9,23.8,0.98414,5e-05,0.62723]
[1777609183702,49.64,77159.41,23.8,0.98406,5e-05,0.62978]
[1777609186256,49.64,77161.77,23.8,0.98418,5e-05,0.62574]
[1777609191758,49.64,77161.46,23.8,0.98417,5e-05,0.62627]
[1777609192765,49.64,77160.5,23.8,0.98412,5e-05,0.62791]
[1777609195786,49.64,77160.98,23.8,0.98414,5e-05,0.62709]
[1777609196793,49.64,77160.34,23.8,0.98411,5e-05,0.62818]
[1777609199814,49.64,77160.91,23.8,0.98414,5e-05,0.62721]
[1777609202456,49.64,77160.82,23.8,0.98413,5e-05,0.62736]
[1777609204849,49.64,77163.01,23.8,0.98424,5e-05,0.62362]
[1777609206862,49.64,77159.42,23.8,0.98406,5e-05,0.62976]
[1777609208876,49.64,77160.04,23.8,0.98409,5e-05,0.6287]
[1777609212991,49.64,77153.52,23.8,0.98376,5e-05,0.63995]
[1777609214417,49.64,77152.92,23.8,0.98373,5e-05,0.641]
[1777609215438,49.64,77152.92,23.8,0.98373,5e-05,0.641]
[1777609215927,49.64,77152.5,23.8,0.98371,5e-05,0.64173]
[1777609217150,49.64,77141.85,23.8,0.98315,5e-05,0.66049]
[1777609218470,49.64,77141.85,23.8,0.98315,5e-05,0.66049]
[1777609218947,49.64,77137.76,23.8,0.98293,5e-05,0.66781]
[1777609219575,49.64,77137.76,23.8,0.98293,5e-05,0.66781]
[1777609219934,49.64,77137.76,23.8,0.98293,5e-05,0.66781]
[1777609220035,49.64,77131.14,23.8,0.98257,5e-05,0.67979]
[1777609222223,49.64,77128.86,23.8,0.98244,6e-05,0.68396]
[1777609224990,49.64,77128.24,23.8,0.98241,6e-05,0.68509]
[1777609227004,49.64,77130.53,23.8,0.98253,6e-05,0.68091]
[1777609228347,49.64,77130.53,23.8,0.98253,6e-05,0.68091]
[1777609229018,49.64,77127.44,23.8,0.98236,6e-05,0.68656]
[1777609229579,49.64,77127.44,23.8,0.98236,6e-05,0.68656]
[1777609230025,49.64,77126.49,23.8,0.98231,6e-05,0.68831]
[1777609230622,49.64,77126.49,23.8,0.98231,6e-05,0.68831]
[1777609231177,49.64,77121.6,23.8,0.98224,6e-05,0.68884]
[1777609233275,49.64,77118.03,23.8,0.98204,6e-05,0.69545]
[1777609238082,49.64,77121.81,23.8,0.98226,6e-05,0.68846]
[1777609239087,49.64,77124.23,23.8,0.98239,6e-05,0.68401]
[1777609242109,49.64,77125.17,23.8,0.98244,6e-05,0.68228]
[1777609244123,49.64,77125.97,23.8,0.98249,6e-05,0.68082]
[1777609245111,49.64,77125.97,23.8,0.98249,6e-05,0.68082]
[1777609245208,49.64,77127.22,23.8,0.98256,6e-05,0.67854]
[1777609245594,49.64,77127.22,23.8,0.98256,6e-05,0.67854]
[1777609246117,49.64,77127.22,23.8,0.98256,6e-05,0.67854]
[1777609246195,49.64,77101.88,23.8,0.98111,6e-05,0.72597]
[1777609247150,49.64,77101.05,23.8,0.98106,6e-05,0.72756]
[1777609248468,49.64,77091.29,23.8,0.98047,6e-05,0.74653]
[1777609249140,49.64,77091.29,23.8,0.98047,6e-05,0.74653]
[1777609249206,49.64,77093.36,23.8,0.9806,6e-05,0.74248]
[1777609252184,49.64,77092.46,23.8,0.98055,6e-05,0.74424]
[1777609254199,49.64,77091.75,23.8,0.9805,6e-05,0.74563]
[1777609256213,49.64,77091.26,23.8,0.98047,6e-05,0.74659]
[1777609258227,49.64,77091.78,23.8,0.9805,6e-05,0.74557]
[1777609259234,49.64,77094.04,23.8,0.98064,6e-05,0.74115]
[1777609260242,49.64,77096.45,23.8,0.98079,6e-05,0.73646]
[1777609261248,49.64,77097.18,23.8,0.98083,6e-05,0.73504]
[1777609262255,49.64,77093.35,23.8,0.9806,6e-05,0.7425]
[1777609263262,49.64,77090.29,23.8,0.98041,6e-05,0.7485]
[1777609264269,49.64,77091.79,23.8,0.98051,6e-05,0.74555]
[1777609267290,49.64,77092.31,23.8,0.98054,6e-05,0.74453]
[1777609268297,49.64,77096.82,23.8,0.98081,6e-05,0.73574]
[1777609269304,49.64,77097.59,23.8,0.98085,6e-05,0.73425]
[1777609272325,49.64,77097.06,23.8,0.98082,6e-05,0.73527]
[1777609276353,49.64,77096.58,23.8,0.98079,6e-05,0.73621]
[1777609279374,49.64,77097.12,23.8,0.98083,6e-05,0.73516]
[1777609286425,49.64,77097.05,23.8,0.98082,6e-05,0.73529]
[1777609291459,49.64,77096.83,23.8,0.98103,6e-05,0.72689]
[1777609296495,49.64,77097.11,23.8,0.98105,6e-05,0.72635]
[1777609298509,49.64,77097.63,23.8,0.98108,6e-05,0.72535]
[1777609299516,49.64,77096.94,23.8,0.98104,6e-05,0.72668]
[1777609304551,49.64,77096.56,23.8,0.98101,6e-05,0.72741]
[1777609309587,49.64,77096.89,23.8,0.98103,6e-05,0.72677]
[1777609310593,49.64,77097.65,23.8,0.98108,6e-05,0.72531]
[1777609311601,49.64,77100.35,23.8,0.98124,6e-05,0.72013]
[1777609312607,49.64,77101.95,23.8,0.98133,6e-05,0.71708]
[1777609315629,49.64,77102.44,23.8,0.98136,6e-05,0.71614]
[1777609316635,49.64,77103.49,23.8,0.98142,6e-05,0.71415]
[1777609317643,49.64,77104.22,23.8,0.98146,6e-05,0.71276]
[1777609320663,49.64,77105.23,23.8,0.98152,6e-05,0.71085]
[1777609322678,49.64,77102.46,23.8,0.98136,6e-05,0.71611]
[1777609324692,49.64,77100.8,23.8,0.98126,6e-05,0.71927]
[1777609325699,49.64,77104.0,23.8,0.98145,6e-05,0.71318]
[1777609326706,49.64,77102.9,23.8,0.98139,6e-05,0.71527]
[1777609328721,49.64,77103.98,23.8,0.98145,6e-05,0.71322]
[1777609329728,49.64,77106.09,23.8,0.98157,6e-05,0.70922]
[1777609333130,49.64,77105.15,23.8,0.98152,6e-05,0.711]
[1777609336777,49.64,77107.4,23.8,0.98165,6e-05,0.70675]
[1777609339798,49.64,77107.87,23.8,0.98167,6e-05,0.70586]
[1777609341812,49.64,77107.38,23.8,0.98165,6e-05,0.70678]
[1777609344833,49.64,77108.53,23.8,0.98171,6e-05,0.70462]
[1777609345840,49.64,77109.48,23.8,0.98177,6e-05,0.70283]
[1777609347854,49.64,77106.72,23.8,0.98161,6e-05,0.70803]
[1777609352354,49.64,77106.88,23.8,0.98162,6e-05,0.70773]
[1777609352410,49.64,77106.23,23.8,0.98179,6e-05,0.70029]
[1777609353896,49.64,77111.32,23.8,0.98209,6e-05,0.6908]
[1777609354927,49.64,77110.59,23.8,0.98204,6e-05,0.69216]
[1777609356916,49.64,77111.19,23.8,0.98208,6e-05,0.69104]
[1777609359938,49.64,77116.06,23.8,0.98235,6e-05,0.68205]
[1777609360944,49.64,77119.2,23.8,0.98253,6e-05,0.6763]
[1777609361952,49.64,77125.48,23.8,0.98287,5e-05,0.66491]
[1777609362959,49.64,77127.49,23.8,0.98298,5e-05,0.6613]
[1777609363966,49.64,77128.87,23.8,0.98306,5e-05,0.65883]
[1777609364973,49.64,77129.53,23.8,0.98309,5e-05,0.65765]
[1777609369001,49.64,77129.99,23.8,0.98312,5e-05,0.65683]
[1777609375046,49.64,77129.82,23.8,0.98311,5e-05,0.65713]
[1777609380082,49.64,77131.92,23.8,0.98322,5e-05,0.65339]
[1777609382095,49.64,77131.04,23.8,0.98317,5e-05,0.65496]
[1777609383101,49.64,77127.92,23.8,0.98301,5e-05,0.66053]
[1777609384108,49.64,77129.11,23.8,0.98307,5e-05,0.6584]
[1777609385115,49.64,77126.35,23.8,0.98292,5e-05,0.66335]
[1777609386123,49.64,77123.27,23.8,0.98275,5e-05,0.6689]
[1777609387130,49.64,77118.83,23.8,0.98251,6e-05,0.67698]
[1777609389144,49.64,77118.35,23.8,0.98248,6e-05,0.67785]
[1777609391158,49.64,77118.8,23.8,0.98251,6e-05,0.67703]
[1777609393173,49.64,77118.33,23.8,0.98248,6e-05,0.67789]
[1777609394179,49.64,77117.78,23.8,0.98245,6e-05,0.6789]
[1777609398239,49.64,77120.36,23.8,0.98259,6e-05,0.67419]
[1777609400221,49.64,77124.52,23.8,0.98282,5e-05,0.66665]
[1777609401228,49.64,77128.14,23.8,0.98302,5e-05,0.66014]
[1777609403243,49.64,77127.25,23.8,0.98297,5e-05,0.66173]
[1777609404249,49.64,77129.22,23.8,0.98308,5e-05,0.65821]
[1777609407577,49.64,77126.68,23.8,0.98294,5e-05,0.66276]
[1777609411299,49.64,77127.13,23.8,0.98317,5e-05,0.65362]
[1777609413313,49.64,77126.62,23.8,0.98314,5e-05,0.65453]
[1777609420362,49.64,77127.13,23.8,0.98317,5e-05,0.65362]
[1777609425396,49.64,77127.01,23.8,0.98316,5e-05,0.65384]
[1777609429425,49.64,77123.55,23.8,0.98297,5e-05,0.66002]
[1777609430432,49.64,77121.88,23.8,0.98288,5e-05,0.66302]
[1777609431439,49.64,77119.3,23.8,0.98274,6e-05,0.66768]
[1777609432446,49.64,77118.69,23.8,0.98271,6e-05,0.66879]
[1777609433452,49.64,77119.12,23.8,0.98273,6e-05,0.66801]
[1777609438488,49.64,77119.53,23.8,0.98275,6e-05,0.66726]
[1777609443522,49.64,77119.31,23.8,0.98274,6e-05,0.66766]
[1777609449565,49.64,77121.22,23.8,0.98285,5e-05,0.66421]
[1777609450643,49.64,77121.86,23.8,0.98288,5e-05,0.66306]
[1777609452587,49.64,77122.9,23.8,0.98294,5e-05,0.66119]
[1777609453593,49.64,77124.27,23.8,0.98301,5e-05,0.65873]
[1777609456615,49.64,77126.81,23.8,0.98315,5e-05,0.65419]
[1777609458629,49.64,77125.93,23.8,0.9831,5e-05,0.65576]
[1777609459635,49.64,77123.82,23.8,0.98299,5e-05,0.65954]
[1777609464671,49.64,77123.58,23.8,0.98298,5e-05,0.65997]
[1777609467002,49.64,77113.38,23.8,0.98241,6e-05,0.67846]
[1777609467700,49.64,77113.38,23.8,0.98241,6e-05,0.67846]
[1777609470713,49.64,77115.01,23.8,0.9825,6e-05,0.67548]
[1777609471719,49.64,77114.86,23.8,0.9827,6e-05,0.66729]
[1777609473733,49.64,77118.3,23.8,0.98289,5e-05,0.66108]
[1777609474740,49.64,77117.22,23.8,0.98283,5e-05,0.66302]
[1777609475748,49.64,77119.24,23.8,0.98295,5e-05,0.65939]
[1777609480083,49.64,77118.35,23.8,0.9829,5e-05,0.66099]
[1777609481789,49.64,77117.8,23.8,0.98287,5e-05,0.66198]
[1777609482796,49.64,77116.31,23.8,0.98278,6e-05,0.66467]
[1777609483803,49.64,77116.99,23.8,0.98282,5e-05,0.66344]
[1777609485817,49.64,77118.82,23.8,0.98292,5e-05,0.66014]
[1777609486825,49.64,77119.63,23.8,0.98297,5e-05,0.65869]
[1777609487832,49.64,77124.7,23.8,0.98324,5e-05,0.64964]
[1777609488839,49.64,77126.71,23.8,0.98335,5e-05,0.64608]
[1777609492867,49.64,77128.95,23.8,0.98347,5e-05,0.64213]
[1777609493873,49.64,77129.38,23.8,0.98349,5e-05,0.64137]
[1777609495887,49.64,77129.8,23.8,0.98351,5e-05,0.64063]
[1777609498909,49.64,77128.68,23.8,0.98345,5e-05,0.6426]
[1777609499916,49.64,77127.27,23.8,0.98338,5e-05,0.64509]
[1777609500923,49.64,77127.68,23.8,0.9834,5e-05,0.64436]
[1777609501930,49.64,77129.43,23.8,0.98349,5e-05,0.64128]
[1777609507466,49.64,77129.82,23.8,0.98351,5e-05,0.6406]
[1777609507541,49.64,77130.4,23.8,0.98355,5e-05,0.63958]
[1777609509328,49.64,77130.71,23.8,0.98356,5e-05,0.63904]
[1777609509429,49.64,77139.88,23.8,0.98404,5e-05,0.62312]
[1777609510994,49.64,77140.15,23.8,0.98405,5e-05,0.62266]
[1777609515022,49.64,77141.7,23.8,0.98413,5e-05,0.62]
[1777609520057,49.64,77140.09,23.8,0.98405,5e-05,0.62276]
[1777609521063,49.64,77139.67,23.8,0.98403,5e-05,0.62348]
[1777609522071,49.64,77136.66,23.8,0.98387,5e-05,0.62868]
[1777609524085,49.64,77133.28,23.8,0.9837,5e-05,0.63454]
[1777609525092,49.64,77130.72,23.8,0.98356,5e-05,0.63902]
[1777609526099,49.64,77130.08,23.8,0.98353,5e-05,0.64014]
[1777609527105,49.64,77130.65,23.8,0.98356,5e-05,0.63914]
[1777609528113,49.64,77132.04,23.8,0.98363,5e-05,0.63671]
[1777609530127,49.64,77128.4,23.8,0.98344,5e-05,0.64309]
[1777609531134,49.64,77128.26,23.8,0.98363,5e-05,0.6351]
[1777609534154,49.64,77129.46,23.8,0.9837,5e-05,0.63301]
[1777609539190,49.64,77130.36,23.8,0.98375,5e-05,0.63144]
[1777609541204,49.64,77129.85,23.8,0.98372,5e-05,0.63233]
[1777609543218,49.64,77132.83,23.8,0.98387,5e-05,0.62716]
[1777609544224,49.64,77134.59,23.8,0.98397,5e-05,0.62412]
[1777609545232,49.64,77135.82,23.8,0.98403,5e-05,0.622]
[1777609546240,49.64,77138.33,23.8,0.98416,5e-05,0.6177]
[1777609548253,49.64,77139.1,23.8,0.9842,5e-05,0.61638]
[1777609551274,49.64,77139.5,23.8,0.98422,5e-05,0.6157]
[1777609553289,49.64,77138.63,23.8,0.98417,5e-05,0.61719]
[1777609554296,49.64,77137.72,23.8,0.98413,5e-05,0.61874]
[1777609555303,49.64,77136.9,23.8,0.98409,5e-05,0.62015]
[1777609558323,49.64,77137.58,23.8,0.98412,5e-05,0.61898]
[1777609563359,49.64,77140.61,23.8,0.98428,5e-05,0.61381]
[1777609564366,49.64,77141.44,23.8,0.98432,5e-05,0.6124]
[1777609567400,49.64,77140.89,23.8,0.98429,5e-05,0.61333]
[1777609568407,49.64,77141.63,23.8,0.98433,5e-05,0.61208]
[1777609569414,49.64,77142.17,23.8,0.98436,5e-05,0.61116]
[1777609571431,49.64,77141.33,23.8,0.98431,5e-05,0.61259]
[1777609572438,49.64,77141.83,23.8,0.98434,5e-05,0.61174]
[1777609575792,49.64,77142.41,23.8,0.98437,5e-05,0.61075]
[1777609577473,49.64,77144.05,23.8,0.98445,5e-05,0.60798]
[1777609579487,49.64,77143.65,23.8,0.98443,5e-05,0.60866]
[1777609582508,49.64,77146.05,23.8,0.98455,5e-05,0.60461]
[1777609587543,49.64,77146.11,23.8,0.98455,5e-05,0.60451]
[1777609588550,49.64,77146.55,23.8,0.98458,5e-05,0.60377]
[1777609591571,49.64,77146.17,23.8,0.98475,5e-05,0.59647]
[1777609595599,49.64,77144.07,23.8,0.98465,5e-05,0.59997]
[1777609604662,49.64,77144.2,23.8,0.98465,5e-05,0.59976]
[1777609609697,49.64,77144.46,23.8,0.98467,5e-05,0.59932]
[1777609614731,49.64,77144.41,23.8,0.98466,5e-05,0.5994]
[1777609618760,49.64,77143.32,23.8,0.98461,5e-05,0.60123]
[1777609619767,49.64,77142.68,23.8,0.98458,5e-05,0.6023]
[1777609622788,49.64,77145.35,23.8,0.98471,5e-05,0.59783]
[1777609624802,49.64,77146.62,23.8,0.98477,5e-05,0.59572]
[1777609625809,49.64,77148.32,23.8,0.98486,5e-05,0.59289]
[1777609626818,49.64,77147.87,23.8,0.98484,5e-05,0.59364]
[1777609627823,49.64,77145.59,23.8,0.98472,5e-05,0.59743]
[1777609628829,49.64,77146.01,23.8,0.98474,5e-05,0.59673]
[1777609631850,49.64,77145.27,23.8,0.98471,5e-05,0.59797]
[1777609634871,49.64,77145.68,23.8,0.98473,5e-05,0.59728]
[1777609637892,49.64,77145.12,23.8,0.9847,5e-05,0.59822]
[1777609642080,49.64,77142.5,23.8,0.98457,5e-05,0.60261]
[1777609643935,49.64,77140.77,23.8,0.98448,5e-05,0.60552]
[1777609646955,49.64,77139.52,23.8,0.98442,5e-05,0.60763]
[1777609647962,49.64,77134.73,23.8,0.98417,5e-05,0.61577]
[1777609649798,49.64,77131.97,23.8,0.98403,5e-05,0.6205]
[1777609650984,49.64,77131.48,23.8,0.98401,5e-05,0.62134]
[1777609651990,49.64,77129.9,23.8,0.98412,5e-05,0.61593]
[1777609652998,49.64,77129.42,23.8,0.9841,5e-05,0.61675]
[1777609654005,49.64,77123.77,23.8,0.9838,5e-05,0.62649]
[1777609655818,49.64,77123.77,23.8,0.9838,5e-05,0.62649]
[1777609655011,49.64,77120.2,23.8,0.98362,5e-05,0.63271]
[1777609658079,49.64,77111.7,23.8,0.98316,5e-05,0.64772]
[1777609660047,49.64,77111.32,23.8,0.98314,5e-05,0.64839]
[1777609661054,49.64,77103.55,23.8,0.98271,6e-05,0.66236]
[1777609662721,49.64,77103.06,23.8,0.98268,6e-05,0.66325]
[1777609664074,49.64,77102.45,23.8,0.98265,6e-05,0.66436]
[1777609667096,49.64,77101.13,23.8,0.98257,6e-05,0.66676]
[1777609669112,49.64,77100.25,23.8,0.98253,6e-05,0.66836]
[1777609670575,49.64,77100.25,23.8,0.98253,6e-05,0.66836]
[1777609671329,49.64,77099.98,23.8,0.98251,6e-05,0.66886]
[1777609671342,49.64,77097.18,23.8,0.98235,6e-05,0.67398]
[1777609673139,49.64,77096.01,23.8,0.98229,6e-05,0.67614]
[1777609674147,49.64,77096.5,23.8,0.98231,6e-05,0.67523]
[1777609675327,49.64,77096.5,23.8,0.98231,6e-05,0.67523]
[1777609675428,49.64,77095.97,23.8,0.98228,6e-05,0.67621]
[1777609681196,49.64,77096.39,23.8,0.98231,6e-05,0.67544]
[1777609686186,49.64,77096.41,23.8,0.98231,6e-05,0.6754]
[1777609686212,49.64,77096.41,23.8,0.98231,6e-05,0.6754]
[1777609686278,49.64,77095.09,23.8,0.98223,6e-05,0.67783]
[1777609687676,49.64,77086.56,23.8,0.98174,6e-05,0.69372]
[1777609689254,49.64,77084.98,23.8,0.98165,6e-05,0.69669]
[1777609691268,49.64,77087.84,23.8,0.98182,6e-05,0.69131]
[1777609692112,49.64,77087.84,23.8,0.98182,6e-05,0.69131]
[1777609692136,49.64,77087.84,23.8,0.98182,6e-05,0.69131]
[1777609692773,49.64,77087.84,23.8,0.98182,6e-05,0.69131]
[1777609692821,49.64,77080.01,23.8,0.98136,6e-05,0.70611]
[1777609693331,49.64,77080.01,23.8,0.98136,6e-05,0.70611]
[1777609693450,49.64,77062.54,23.8,0.98029,6e-05,0.73999]
[1777609694294,49.64,77062.5,23.8,0.98029,6e-05,0.74007]
[1777609695792,49.64,77064.81,23.8,0.98044,6e-05,0.73552]
[1777609696206,49.64,77064.81,23.8,0.98044,6e-05,0.73552]
[1777609698322,49.64,77067.13,23.8,0.98058,6e-05,0.73097]
[1777609700336,49.64,77067.69,23.8,0.98061,6e-05,0.72987]
[1777609702350,49.64,77068.78,23.8,0.98068,6e-05,0.72775]
[1777609703357,49.64,77069.89,23.8,0.98075,6e-05,0.72558]
[1777609704826,49.64,77069.89,23.8,0.98075,6e-05,0.72558]
[1777609704929,49.64,77070.85,23.8,0.98081,6e-05,0.72372]
[1777609705814,49.64,77070.85,23.8,0.98081,6e-05,0.72372]
[1777609705829,49.64,77062.95,23.8,0.98032,6e-05,0.73918]
[1777609706423,49.64,77057.82,23.8,0.98,6e-05,0.74935]
[1777609708392,49.64,77056.77,23.8,0.97993,6e-05,0.75145]
[1777609710141,49.64,77057.08,23.8,0.97995,6e-05,0.75083]
[1777609710737,49.64,77047.99,23.8,0.97937,6e-05,0.76915]
[1777609711130,49.64,77047.99,23.8,0.97937,6e-05,0.76915]
[1777609711421,49.64,77048.01,23.8,0.97961,6e-05,0.75979]
[1777609712428,49.64,77044.88,23.8,0.97941,6e-05,0.76613]
[1777609713434,49.64,77041.56,23.8,0.97919,7e-05,0.7729]
[1777609714153,49.64,77041.56,23.8,0.97919,7e-05,0.7729]
[1777609715733,49.64,77041.35,23.8,0.97918,7e-05,0.77333]
[1777609715776,49.64,77041.35,23.8,0.97918,7e-05,0.77333]
[1777609715876,49.64,77042.9,23.8,0.97928,7e-05,0.77016]
[1777609716747,49.64,77042.9,23.8,0.97928,7e-05,0.77016]
[1777609716800,49.64,77028.97,23.8,0.97836,7e-05,0.79897]
[1777609718469,49.64,77021.63,23.8,0.97785,7e-05,0.81448]
[1777609719795,49.64,77021.63,23.8,0.97785,7e-05,0.81448]
[1777609719862,49.64,77025.31,23.8,0.97811,7e-05,0.80668]
[1777609720525,49.64,77026.14,23.8,0.97816,7e-05,0.80493]
[1777609721671,49.64,77026.14,23.8,0.97816,7e-05,0.80493]
[1777609721745,49.64,77026.14,23.8,0.97816,7e-05,0.80493]
[1777609721886,49.64,77026.14,23.8,0.97816,7e-05,0.80493]
[1777609721768,49.64,77025.83,23.8,0.97814,7e-05,0.80558]
[1777609722519,49.64,77025.83,23.8,0.97814,7e-05,0.80558]
[1777609722574,49.64,77025.83,23.8,0.97814,7e-05,0.80558]
[1777609722739,49.64,77025.83,23.8,0.97814,7e-05,0.80558]
[1777609722832,49.64,77015.32,23.8,0.97742,7e-05,0.82799]
[1777609723323,49.64,77015.32,23.8,0.97742,7e-05,0.82799]
[1777609724511,49.64,77011.41,23.8,0.97714,7e-05,0.83645]
[1777609725927,49.64,77012.01,23.8,0.97718,7e-05,0.83515]
[1777609727297,49.64,77012.3,23.8,0.9772,7e-05,0.83452]
[1777609727441,49.64,77012.3,23.8,0.9772,7e-05,0.83452]
[1777609727562,49.64,77012.36,23.8,0.97721,7e-05,0.83439]
[1777609728384,49.64,77012.36,23.8,0.97721,7e-05,0.83439]
[1777609728540,49.64,77002.36,23.8,0.97649,7e-05,0.85627]
[1777609729547,49.64,77001.4,23.8,0.97642,7e-05,0.8584]
[1777609730729,49.64,77003.67,23.8,0.97659,7e-05,0.85338]
[1777609731332,49.64,77003.67,23.8,0.97659,7e-05,0.85338]
[1777609731502,49.64,77003.67,23.8,0.97659,7e-05,0.85338]
[1777609732041,49.64,77003.85,23.8,0.9766,7e-05,0.85298]
[1777609732239,49.64,77003.85,23.8,0.9766,7e-05,0.85298]
[1777609732556,49.64,77003.85,23.8,0.9766,7e-05,0.85298]
[1777609732630,49.64,76990.27,23.8,0.9756,7e-05,0.8833]
[1777609734594,49.64,76988.6,23.8,0.97548,8e-05,0.88708]
[1777609735601,49.64,76994.23,23.8,0.9759,7e-05,0.87438]
[1777609736001,49.64,76994.23,23.8,0.9759,7e-05,0.87438]
[1777609736609,49.64,76999.25,23.8,0.97627,7e-05,0.86317]
[1777609737616,49.64,77002.58,23.8,0.97651,7e-05,0.85579]
[1777609738985,49.64,77002.58,23.8,0.97651,7e-05,0.85579]
[1777609739022,49.64,77002.58,23.8,0.97651,7e-05,0.85579]
[1777609738623,49.64,77003.6,23.8,0.97658,7e-05,0.85354]
[1777609739543,49.64,77003.6,23.8,0.97658,7e-05,0.85354]
[1777609739630,49.64,77005.2,23.8,0.9767,7e-05,0.85001]
[1777609740312,49.64,77005.2,23.8,0.9767,7e-05,0.85001]
[1777609740637,49.64,76990.39,23.8,0.97561,7e-05,0.88303]
[1777609741644,49.64,76987.77,23.8,0.97541,8e-05,0.88897]
[1777609742650,49.64,76986.84,23.8,0.97534,8e-05,0.89108]
[1777609743061,49.64,76986.84,23.8,0.97534,8e-05,0.89108]
[1777609744665,49.64,76985.69,23.8,0.97526,8e-05,0.8937]
[1777609745671,49.64,76986.18,23.8,0.9753,8e-05,0.89259]
[1777609747768,49.64,76986.7,23.8,0.97533,8e-05,0.8914]
[1777609748776,49.64,76987.58,23.8,0.9754,8e-05,0.8894]
[1777609749783,49.64,76988.13,23.8,0.97544,8e-05,0.88815]
[1777609750106,49.64,76988.13,23.8,0.97544,8e-05,0.88815]
[1777609750138,49.64,76988.13,23.8,0.97544,8e-05,0.88815]
[1777609750790,49.64,76990.31,23.8,0.97561,7e-05,0.88321]
[1777609751087,49.64,76990.31,23.8,0.97561,7e-05,0.88321]
[1777609751731,49.64,76990.31,23.8,0.97561,7e-05,0.88321]
[1777609751904,49.64,76951.75,23.8,0.97257,8e-05,0.97365]
[1777609752807,49.64,76951.71,23.8,0.97257,8e-05,0.97374]
[1777609754153,49.64,76951.63,23.8,0.97256,8e-05,0.97394]
[1777609754822,49.64,76954.86,23.8,0.97283,8e-05,0.96611]
[1777609755828,49.64,76953.92,23.8,0.97275,8e-05,0.96838]
[1777609757916,49.64,76953.68,23.8,0.97273,8e-05,0.96897]
[1777609757843,49.64,76956.09,23.8,0.97293,8e-05,0.96314]
[1777609758850,49.64,76957.52,23.8,0.97305,8e-05,0.9597]
[1777609759543,49.64,76957.52,23.8,0.97305,8e-05,0.9597]
[1777609759587,49.64,76957.52,23.8,0.97305,8e-05,0.9597]
[1777609759859,49.64,76963.67,23.8,0.97354,8e-05,0.94499]
[1777609760098,49.64,76963.67,23.8,0.97354,8e-05,0.94499]
[1777609760645,49.64,76963.67,23.8,0.97354,8e-05,0.94499]
[1777609760864,49.64,76950.44,23.8,0.97247,8e-05,0.97684]
[1777609761871,49.64,76934.89,23.8,0.97115,9e-05,1.01525]
[1777609762882,49.64,76938.73,23.8,0.97148,9e-05,1.00566]
[1777609763607,49.64,76938.73,23.8,0.97148,9e-05,1.00566]
[1777609763888,49.64,76937.4,23.8,0.97137,9e-05,1.00898]
[1777609764896,49.64,76940.36,23.8,0.97162,8e-05,1.00162]
[1777609769002,49.64,76941.61,23.8,0.97173,8e-05,0.99852]
[1777609770938,49.64,76943.98,23.8,0.97193,8e-05,0.99266]
[1777609771945,49.64,76943.76,23.8,0.9722,8e-05,0.98233]
[1777609772952,49.64,76948.12,23.8,0.97256,8e-05,0.97169]
[1777609773959,49.64,76957.13,23.8,0.9733,8e-05,0.94997]
[1777609774966,49.64,76960.96,23.8,0.97361,8e-05,0.94084]
[1777609775765,49.64,76960.96,23.8,0.97361,8e-05,0.94084]
[1777609775973,49.64,76961.95,23.8,0.97369,8e-05,0.93849]
[1777609776980,49.64,76964.88,23.8,0.97392,8e-05,0.93157]
[1777609777987,49.64,76973.66,23.8,0.97461,8e-05,0.91104]
[1777609778994,49.64,76976.14,23.8,0.9748,8e-05,0.90531]
[1777609780000,49.64,76977.17,23.8,0.97488,8e-05,0.90293]
[1777609781007,49.64,76978.97,23.8,0.97502,8e-05,0.8988]
[1777609781273,49.64,76978.97,23.8,0.97502,8e-05,0.8988]
[1777609782016,49.64,76979.79,23.8,0.97508,8e-05,0.89692]
[1777609783022,49.64,76985.0,23.8,0.97547,8e-05,0.88504]
[1777609784029,49.64,76986.24,23.8,0.97557,8e-05,0.88223]
[1777609786044,49.64,76987.53,23.8,0.97566,7e-05,0.87931]
[1777609787050,49.64,76991.87,23.8,0.97599,7e-05,0.86955]
[1777609789053,49.64,76991.87,23.8,0.97599,7e-05,0.86955]
[1777609789588,49.64,76992.21,23.8,0.97601,7e-05,0.86879]
[1777609789673,49.64,76991.78,23.8,0.97598,7e-05,0.86975]
[1777609790052,49.64,76991.78,23.8,0.97598,7e-05,0.86975]
[1777609790147,49.64,76984.09,23.8,0.97541,8e-05,0.8871]
[1777609792086,49.64,76983.6,23.8,0.97537,8e-05,0.88822]
[1777609793669,49.64,76987.02,23.8,0.97563,7e-05,0.88046]
[1777609795107,49.64,76987.85,23.8,0.97569,7e-05,0.87859]
[1777609799136,49.64,76986.36,23.8,0.97558,8e-05,0.88195]
[1777609803539,49.64,76986.79,23.8,0.97561,7e-05,0.88098]
[1777609804278,49.64,76986.11,23.8,0.97556,8e-05,0.88252]
[1777609806185,49.64,76985.21,23.8,0.97549,8e-05,0.88456]
[1777609808023,49.64,76983.15,23.8,0.97533,8e-05,0.88924]
[1777609808624,49.64,76982.32,23.8,0.97527,8e-05,0.89113]
[1777609811219,49.64,76975.31,23.8,0.97474,8e-05,0.90723]
[1777609812227,49.64,76973.96,23.8,0.97463,8e-05,0.91035]
[1777609813972,49.64,76974.51,23.8,0.97467,8e-05,0.90908]
[1777609814786,49.64,76972.71,23.8,0.97453,8e-05,0.91325]
[1777609815532,49.64,76969.81,23.8,0.97431,8e-05,0.92]
[1777609817262,49.64,76975.65,23.8,0.97476,8e-05,0.90644]
[1777609818734,49.64,76979.28,23.8,0.97504,8e-05,0.89808]
[1777609819339,49.64,76983.99,23.8,0.9754,8e-05,0.88733]
[1777609822011,49.64,76985.64,23.8,0.97552,8e-05,0.88358]
[1777609823304,49.64,76984.82,23.8,0.97546,8e-05,0.88544]
[1777609824311,49.64,76979.89,23.8,0.97509,8e-05,0.89669]
[1777609825318,49.64,76976.32,23.8,0.97481,8e-05,0.90489]
[1777609826325,49.64,76980.22,23.8,0.97511,8e-05,0.89593]
[1777609827332,49.64,76983.79,23.8,0.97538,8e-05,0.88778]
[1777609828338,49.64,76985.05,23.8,0.97548,8e-05,0.88492]
[1777609830356,49.64,76984.44,23.8,0.97543,8e-05,0.88631]
[1777609831364,49.64,76983.51,23.8,0.97563,8e-05,0.87818]
[1777609835392,49.64,76984.28,23.8,0.97569,7e-05,0.87645]
[1777609836399,49.64,76986.72,23.8,0.97587,7e-05,0.87095]
[1777609837406,49.64,76982.19,23.8,0.97553,8e-05,0.88117]
[1777609838413,49.64,76978.65,23.8,0.97526,8e-05,0.88922]
[1777609840427,49.64,76979.27,23.8,0.97531,8e-05,0.88781]
[1777609841434,49.64,76980.43,23.8,0.9754,8e-05,0.88517]
[1777609842441,49.64,76983.19,23.8,0.97561,8e-05,0.87891]
[1777609843448,49.64,76983.93,23.8,0.97566,7e-05,0.87724]
[1777609844455,49.64,76985.15,23.8,0.97575,7e-05,0.87448]
[1777609847253,49.64,76985.13,23.8,0.97575,7e-05,0.87453]
[1777609847476,49.64,76985.2,23.8,0.97576,7e-05,0.87437]
[1777609848483,49.64,76990.87,23.8,0.97618,7e-05,0.86167]
[1777609849489,49.64,76994.5,23.8,0.97644,7e-05,0.85361]
[1777609850497,49.64,76997.08,23.8,0.97663,7e-05,0.84791]
[1777609852511,49.64,76995.71,23.8,0.97653,7e-05,0.85093]
[1777609853517,49.64,76996.49,23.8,0.97659,7e-05,0.84921]
[1777609856539,49.64,76998.37,23.8,0.97672,7e-05,0.84508]
[1777609857545,49.64,77002.64,23.8,0.97703,7e-05,0.83574]
[1777609858553,49.64,77001.53,23.8,0.97695,7e-05,0.83816]
[1777609859563,49.64,77002.41,23.8,0.97701,7e-05,0.83624]
[1777609862584,49.64,77001.21,23.8,0.97693,7e-05,0.83886]
[1777609865605,49.64,77006.18,23.8,0.97728,7e-05,0.82806]
[1777609866612,49.64,77007.8,23.8,0.9774,7e-05,0.82456]
[1777609867619,49.64,77008.72,23.8,0.97746,7e-05,0.82258]
[1777609868625,49.64,77010.23,23.8,0.97757,7e-05,0.81933]
[1777609869633,49.64,77009.07,23.8,0.97749,7e-05,0.82182]
[1777609870640,49.64,77007.94,23.8,0.97741,7e-05,0.82426]
[1777609871648,49.64,77007.22,23.8,0.97736,7e-05,0.82581]
[1777609872653,49.64,77006.33,23.8,0.97729,7e-05,0.82773]
[1777609873661,49.64,77005.63,23.8,0.97724,7e-05,0.82925]
[1777609874668,49.64,77004.14,23.8,0.97714,7e-05,0.83248]
[1777609875765,49.64,77001.94,23.8,0.97698,7e-05,0.83726]
[1777609877694,49.64,77001.2,23.8,0.97693,7e-05,0.83888]
[1777609878701,49.64,77001.72,23.8,0.97697,7e-05,0.83774]
[1777609880715,49.64,77001.25,23.8,0.97693,7e-05,0.83877]
[1777609884743,49.64,77003.42,23.8,0.97709,7e-05,0.83404]
[1777609886905,49.64,77003.2,23.8,0.97707,7e-05,0.83452]
[1777609886943,49.64,77004.03,23.8,0.97713,7e-05,0.83272]
[1777609888771,49.64,77010.0,23.8,0.97755,7e-05,0.81983]
[1777609889778,49.64,77011.37,23.8,0.97765,7e-05,0.81689]
[1777609890785,49.64,77012.11,23.8,0.9777,7e-05,0.81531]
[1777609891792,49.64,77012.53,23.8,0.97798,7e-05,0.80465]
[1777609892799,49.64,77013.48,23.8,0.97805,7e-05,0.80264]
[1777609893806,49.64,77014.42,23.8,0.97811,7e-05,0.80065]
[1777609894813,49.64,77015.12,23.8,0.97816,7e-05,0.79918]
[1777609896826,49.64,77015.72,23.8,0.9782,7e-05,0.79791]
[1777609900854,49.64,77014.98,23.8,0.97815,7e-05,0.79947]
[1777609901862,49.64,77015.4,23.8,0.97818,7e-05,0.79858]
[1777609903875,49.64,77014.61,23.8,0.97812,7e-05,0.80025]
[1777609904883,49.64,77009.24,23.8,0.97775,7e-05,0.81165]
[1777609908149,49.64,77009.7,23.8,0.97779,7e-05,0.81067]
[1777609909917,49.64,77010.87,23.8,0.97787,7e-05,0.80818]
[1777609910925,49.64,77014.26,23.8,0.9781,7e-05,0.80099]
[1777609911933,49.64,77016.44,23.8,0.97825,7e-05,0.79639]
[1777609912939,49.64,77016.92,23.8,0.97828,7e-05,0.79539]
[1777609914952,49.64,77017.48,23.8,0.97832,7e-05,0.79421]
[1777609915613,49.64,77017.48,23.8,0.97832,7e-05,0.79421]
[1777609915960,49.64,77018.62,23.8,0.9784,7e-05,0.79182]
[1777609916966,49.64,77019.14,23.8,0.97843,7e-05,0.79073]
[1777609919162,49.64,77021.3,23.8,0.97858,7e-05,0.78622]
[1777609920995,49.64,77022.31,23.8,0.97865,7e-05,0.78412]
[1777609922002,49.64,77024.68,23.8,0.97881,7e-05,0.7792]
[1777609923009,49.64,77032.47,23.8,0.97932,7e-05,0.76321]
[1777609924019,49.64,77036.65,23.8,0.9796,6e-05,0.75473]
[1777609925025,49.64,77037.56,23.8,0.97965,6e-05,0.75289]
[1777609925583,49.64,77037.56,23.8,0.97965,6e-05,0.75289]
[1777609926031,49.64,77037.65,23.8,0.97966,6e-05,0.75271]
[1777609927039,49.64,77038.57,23.8,0.97972,6e-05,0.75086]
[1777609928045,49.64,77040.34,23.8,0.97983,6e-05,0.7473]
[1777609929054,49.64,77040.8,23.8,0.97986,6e-05,0.74638]
[1777609932074,49.64,77041.75,23.8,0.97992,6e-05,0.74448]
[1777609933083,49.64,77040.31,23.8,0.97983,6e-05,0.74736]
[1777609935097,49.64,77039.58,23.8,0.97978,6e-05,0.74883]
[1777609937111,49.64,77044.67,23.8,0.98011,6e-05,0.73866]
[1777609939125,49.64,77045.74,23.8,0.98018,6e-05,0.73654]
[1777609943152,49.64,77046.16,23.8,0.9802,6e-05,0.73571]
[1777609947181,49.64,77045.25,23.8,0.98015,6e-05,0.73751]
[1777609948188,49.64,77044.5,23.8,0.9801,6e-05,0.739]
[1777609949195,49.64,77045.16,23.8,0.98014,6e-05,0.73769]
[1777609951209,49.64,77045.3,23.8,0.98038,6e-05,0.72819]
[1777609955237,49.64,77044.21,23.8,0.98032,6e-05,0.73034]
[1777609956244,49.64,77043.7,23.8,0.98028,6e-05,0.73135]
[1777609957251,49.64,77042.3,23.8,0.9802,6e-05,0.73412]
[1777609958257,49.64,77042.82,23.8,0.98023,6e-05,0.73309]
[1777609961749,49.64,77043.39,23.8,0.98026,6e-05,0.73196]
[1777609966313,49.64,77044.77,23.8,0.98035,6e-05,0.72924]
[1777609967321,49.64,77045.33,23.8,0.98039,6e-05,0.72814]
[1777609972356,49.64,77044.84,23.8,0.98036,6e-05,0.7291]
[1777609973363,49.64,77043.97,23.8,0.9803,6e-05,0.73082]
[1777609974370,49.64,77042.8,23.8,0.98023,6e-05,0.73313]
[1777609975377,49.64,77031.93,23.8,0.97953,7e-05,0.75488]
[1777609976385,49.64,77028.0,23.8,0.97927,7e-05,0.76287]
[1777609978576,49.64,77027.75,23.8,0.97926,7e-05,0.76338]
[1777609978945,49.64,77022.32,23.8,0.9789,7e-05,0.77452]
[1777609980098,49.64,77019.77,23.8,0.97873,7e-05,0.7798]
[1777609981420,49.64,77017.05,23.8,0.97854,7e-05,0.78546]
[1777609985448,49.64,77019.69,23.8,0.97872,7e-05,0.77997]
[1777609986454,49.64,77019.14,23.8,0.97868,7e-05,0.78111]
[1777609988468,49.64,77018.56,23.8,0.97864,7e-05,0.78231]
[1777609990575,49.64,77015.06,23.8,0.97841,7e-05,0.78962]
[1777609992496,49.64,77012.86,23.8,0.97826,7e-05,0.79424]
[1777609993503,49.64,77010.64,23.8,0.9781,7e-05,0.79892]
[1777609994511,49.64,77009.03,23.8,0.97799,7e-05,0.80232]
[1777609995517,49.64,77013.26,23.8,0.97828,7e-05,0.79339]
[1777609996525,49.64,77016.07,23.8,0.97848,7e-05,0.78751]
[1777610001559,49.64,77015.98,23.8,0.97847,7e-05,0.78769]
[1777610003573,49.64,77016.97,23.8,0.97854,7e-05,0.78563]
[1777610004581,49.64,77016.2,23.8,0.97848,7e-05,0.78723]
[1777610006595,49.64,77015.44,23.8,0.97843,7e-05,0.78882]
[1777610007602,49.64,77014.84,23.8,0.97839,7e-05,0.79008]
[1777610011630,49.64,77014.89,23.8,0.97865,7e-05,0.78032]
[1777610015658,49.64,77014.22,23.8,0.9786,7e-05,0.78172]
[1777610020694,49.64,77014.07,23.8,0.97859,7e-05,0.78203]
[1777610024722,49.64,77018.51,23.8,0.97889,7e-05,0.77282]
[1777610029757,49.64,77018.18,23.8,0.97887,7e-05,0.7735]
[1777610030764,49.64,77018.74,23.8,0.97891,7e-05,0.77235]
[1777610031770,49.64,77020.89,23.8,0.97905,7e-05,0.76792]
[1777610034792,49.64,77020.17,23.8,0.979,7e-05,0.7694]
[1777610035799,49.64,77021.07,23.8,0.97906,7e-05,0.76755]
[1777610036806,49.64,77018.5,23.8,0.97889,7e-05,0.77284]
[1777610041842,49.64,77018.71,23.8,0.9789,7e-05,0.77241]
[1777610042848,49.64,77018.12,23.8,0.97886,7e-05,0.77363]
[1777610043856,49.64,77018.78,23.8,0.97891,7e-05,0.77227]
[1777610045869,49.64,77018.1,23.8,0.97886,7e-05,0.77367]
[1777610047884,49.64,77018.59,23.8,0.9789,7e-05,0.77266]
[1777610051912,49.64,77019.11,23.8,0.97893,7e-05,0.77158]
[1777610055940,49.64,77019.58,23.8,0.97896,7e-05,0.77062]
[1777610057953,49.64,77018.77,23.8,0.97891,7e-05,0.77229]
[1777610058961,49.64,77017.33,23.8,0.97881,7e-05,0.77526]
[1777610060975,49.64,77016.68,23.8,0.97877,7e-05,0.77661]
[1777610061982,49.64,77017.34,23.8,0.97881,7e-05,0.77524]
[1777610062988,49.64,77018.68,23.8,0.9789,7e-05,0.77247]
[1777610065007,49.64,77016.77,23.8,0.97877,7e-05,0.77642]
[1777610067017,49.64,77011.78,23.8,0.97844,7e-05,0.78681]
[1777610068023,49.64,77007.28,23.8,0.97813,7e-05,0.79627]
[1777610069031,49.64,77008.88,23.8,0.97824,7e-05,0.7929]
[1777610070038,49.64,77009.69,23.8,0.97829,7e-05,0.79119]
[1777610071045,49.64,77010.22,23.8,0.97858,7e-05,0.78039]
[1777610072052,49.64,77010.87,23.8,0.97863,7e-05,0.77904]
[1777610073059,49.64,77009.95,23.8,0.97856,7e-05,0.78095]
[1777610075073,49.64,77011.9,23.8,0.9787,7e-05,0.77689]
[1777610077086,49.64,77012.53,23.8,0.97874,7e-05,0.77559]
[1777610079101,49.64,77013.59,23.8,0.97881,7e-05,0.77339]
[1777610080107,49.64,77015.0,23.8,0.9789,7e-05,0.77048]
[1777610081115,49.64,77015.99,23.8,0.97897,7e-05,0.76844]
[1777610082122,49.64,77017.19,23.8,0.97905,7e-05,0.76597]
[1777610085142,49.64,77019.06,23.8,0.97918,7e-05,0.76214]
[1777610086150,49.64,77020.98,23.8,0.9793,7e-05,0.75821]
[1777610087157,49.64,77029.56,23.8,0.97986,6e-05,0.74088]
[1777610088164,49.64,77033.28,23.8,0.9801,6e-05,0.73346]
[1777610089171,49.64,77034.59,23.8,0.98018,6e-05,0.73086]
[1777610090178,49.64,77037.49,23.8,0.98037,6e-05,0.72513]
[1777610091185,49.64,77039.27,23.8,0.98048,6e-05,0.72163]
[1777610093198,49.64,77040.4,23.8,0.98055,6e-05,0.71941]
[1777610094205,49.64,77042.26,23.8,0.98067,6e-05,0.71578]
[1777610096220,49.64,77042.84,23.8,0.9807,6e-05,0.71465]
[1777610097227,49.64,77043.5,23.8,0.98074,6e-05,0.71336]
[1777610098234,49.64,77044.71,23.8,0.98082,6e-05,0.71101]
[1777610099241,49.64,77045.36,23.8,0.98086,6e-05,0.70975]
[1777610100248,49.64,77048.46,23.8,0.98105,6e-05,0.70376]
[1777610101255,49.64,77049.16,23.8,0.98109,6e-05,0.70242]
[1777610102261,49.64,77049.59,23.8,0.98112,6e-05,0.70159]
[1777610104276,49.64,77050.33,23.8,0.98116,6e-05,0.70017]
[1777610105283,49.64,77049.92,23.8,0.98114,6e-05,0.70096]
[1777610108303,49.64,77049.4,23.8,0.98111,6e-05,0.70195]
[1777610110317,49.64,77049.89,23.8,0.98114,6e-05,0.70101]
[1777610111859,49.64,77050.14,23.8,0.98115,6e-05,0.70053]
[1777610112332,49.64,77050.77,23.8,0.98119,6e-05,0.69933]
[1777610114346,49.64,77052.81,23.8,0.98131,6e-05,0.69543]
[1777610115595,49.64,77052.81,23.8,0.98131,6e-05,0.69543]
[1777610116360,49.64,77052.64,23.8,0.9813,6e-05,0.69575]
[1777610121395,49.64,77052.66,23.8,0.98131,6e-05,0.69571]
[1777610123409,49.64,77052.01,23.8,0.98127,6e-05,0.69695]
[1777610124416,49.64,77045.31,23.8,0.98086,6e-05,0.70985]
[1777610125423,49.64,77040.35,23.8,0.98055,6e-05,0.71951]
[1777610126429,49.64,77041.51,23.8,0.98062,6e-05,0.71724]
[1777610128444,49.64,77039.95,23.8,0.98052,6e-05,0.72029]
[1777610129451,49.64,77040.95,23.8,0.98059,6e-05,0.71834]
[1777610131465,49.64,77040.97,23.8,0.98082,6e-05,0.70912]
[1777610134486,49.64,77041.66,23.8,0.98087,6e-05,0.70778]
[1777610136532,49.64,77044.9,23.8,0.98107,6e-05,0.70153]
[1777610138513,49.64,77047.44,23.8,0.98122,6e-05,0.69665]
[1777610139520,49.64,77048.06,23.8,0.98126,6e-05,0.69547]
[1777610140528,49.64,77049.01,23.8,0.98132,6e-05,0.69365]
[1777610141535,49.64,77049.67,23.8,0.98136,6e-05,0.69239]
[1777610144555,49.64,77050.62,23.8,0.98141,6e-05,0.69059]
[1777610146570,49.64,77049.8,23.8,0.98136,6e-05,0.69215]
[1777610148584,49.64,77049.14,23.8,0.98132,6e-05,0.6934]
[1777610150597,49.64,77047.02,23.8,0.9812,6e-05,0.69746]
[1777610151604,49.64,77044.22,23.8,0.98102,6e-05,0.70284]
[1777610152612,49.64,77044.72,23.8,0.98105,6e-05,0.70187]
[1777610154625,49.64,77044.2,23.8,0.98102,6e-05,0.70287]
[1777610159660,49.64,77043.56,23.8,0.98098,6e-05,0.70411]
[1777610162681,49.64,77043.01,23.8,0.98095,6e-05,0.70517]
[1777610169731,49.64,77043.23,23.8,0.98096,6e-05,0.70475]
[1777610173758,49.64,77043.77,23.8,0.981,6e-05,0.7037]
[1777610178793,49.64,77045.23,23.8,0.98109,6e-05,0.70089]
[1777610179801,49.64,77046.37,23.8,0.98116,6e-05,0.6987]
[1777610180808,49.64,77046.99,23.8,0.98119,6e-05,0.69751]
[1777610183829,49.64,77049.04,23.8,0.98132,6e-05,0.6936]
[1777610186850,49.64,77048.21,23.8,0.98127,6e-05,0.69518]
[1777610187857,49.64,77049.44,23.8,0.98134,6e-05,0.69283]
[1777610188864,49.64,77048.83,23.8,0.98131,6e-05,0.694]
[1777610189871,49.64,77049.64,23.8,0.98135,6e-05,0.69245]
[1777610191884,49.64,77048.79,23.8,0.98153,6e-05,0.68505]
[1777610194906,49.64,77050.97,23.8,0.98167,6e-05,0.68094]
[1777610195913,49.64,77050.11,23.8,0.98161,6e-05,0.68256]
[1777610197927,49.64,77051.1,23.8,0.98167,6e-05,0.68069]
[1777610198935,49.64,77050.13,23.8,0.98162,6e-05,0.68252]
[1777610203969,49.64,77049.8,23.8,0.9816,6e-05,0.68315]
[1777610206990,49.64,77048.96,23.8,0.98154,6e-05,0.68473]
[1777610207997,49.64,77047.87,23.8,0.98148,6e-05,0.6868]
[1777610213032,49.64,77046.86,23.8,0.98142,6e-05,0.68872]
[1777610218067,49.64,77045.04,23.8,0.98131,6e-05,0.69218]
[1777610219073,49.64,77044.02,23.8,0.98125,6e-05,0.69413]
[1777610221088,49.64,77043.52,23.8,0.98121,6e-05,0.69509]
[1777610224109,49.64,77041.9,23.8,0.98112,6e-05,0.69819]
[1777610227129,49.64,77044.0,23.8,0.98124,6e-05,0.69417]
[1777610228136,49.64,77042.67,23.8,0.98116,6e-05,0.69672]
[1777610229144,49.64,77043.27,23.8,0.9812,6e-05,0.69557]
[1777610233172,49.64,77044.57,23.8,0.98128,6e-05,0.69308]
[1777610237200,49.64,77043.5,23.8,0.98121,6e-05,0.69512]
[1777610238206,49.64,77042.87,23.8,0.98118,6e-05,0.69633]
[1777610239214,49.64,77042.39,23.8,0.98115,6e-05,0.69725]
[1777610242235,49.64,77039.5,23.8,0.98097,6e-05,0.70281]
[1777610243242,49.64,77037.07,23.8,0.98082,6e-05,0.70752]
[1777610245255,49.64,77038.05,23.8,0.98088,6e-05,0.70562]
[1777610249284,49.64,77038.88,23.8,0.98093,6e-05,0.70401]
[1777610250291,49.64,77040.43,23.8,0.98103,6e-05,0.70102]
[1777610251298,49.64,77040.23,23.8,0.98125,6e-05,0.69229]
[1777610254318,49.64,77040.88,23.8,0.98129,6e-05,0.69105]
[1777610257340,49.64,77039.98,23.8,0.98123,6e-05,0.69277]
[1777610262375,49.64,77039.92,23.8,0.98123,6e-05,0.69289]
[1777610265396,49.64,77036.79,23.8,0.98104,6e-05,0.69889]
[1777610266403,49.64,77034.54,23.8,0.9809,6e-05,0.70324]
[1777610267409,49.64,77035.03,23.8,0.98093,6e-05,0.70229]
[1777610268417,49.64,77035.84,23.8,0.98098,6e-05,0.70073]
[1777610269423,49.64,77036.5,23.8,0.98102,6e-05,0.69945]
[1777610273452,49.64,77035.89,23.8,0.98098,6e-05,0.70063]
[1777610278487,49.64,77035.42,23.8,0.98095,6e-05,0.70154]
[1777610280501,49.64,77033.78,23.8,0.98085,6e-05,0.70471]
[1777610282515,49.64,77025.17,23.8,0.98031,6e-05,0.72155]
[1777610283522,49.64,77023.37,23.8,0.98019,6e-05,0.72511]
[1777610287550,49.64,77021.86,23.8,0.9801,6e-05,0.72811]
[1777610292585,49.64,77021.69,23.8,0.98009,6e-05,0.72845]
[1777610293592,49.64,77024.06,23.8,0.98024,6e-05,0.72375]
[1777610297621,49.64,77024.91,23.8,0.98029,6e-05,0.72207]
[1777610298627,49.64,77024.28,23.8,0.98025,6e-05,0.72331]
[1777610300642,49.64,77022.52,23.8,0.98014,6e-05,0.7268]
[1777610305677,49.64,77022.57,23.8,0.98014,6e-05,0.7267]
[1777610306684,49.64,77024.2,23.8,0.98025,6e-05,0.72347]
[1777610311718,49.64,77021.0,23.8,0.98028,6e-05,0.72044]
[1777610316754,49.64,77021.41,23.8,0.98031,6e-05,0.71963]
[1777610322020,49.64,77021.36,23.8,0.98031,6e-05,0.71973]
[1777610322093,49.64,77022.63,23.8,0.98039,6e-05,0.71723]
[1777610323803,49.64,77023.85,23.8,0.98047,6e-05,0.71483]
[1777610324810,49.64,77025.33,23.8,0.98056,6e-05,0.71193]
[1777610326824,49.64,77024.29,23.8,0.98049,6e-05,0.71397]
[1777610328837,49.64,77025.4,23.8,0.98056,6e-05,0.71179]
[1777610329845,49.64,77026.19,23.8,0.98061,6e-05,0.71025]
[1777610334880,49.64,77025.76,23.8,0.98059,6e-05,0.71109]
[1777610338908,49.64,77026.66,23.8,0.98064,6e-05,0.70933]
[1777610343942,49.64,77026.7,23.8,0.98065,6e-05,0.70925]
[1777610347971,49.64,77026.16,23.8,0.98061,6e-05,0.71031]
[1777610349985,49.64,77025.64,23.8,0.98058,6e-05,0.71132]
[1777610355020,49.64,77025.29,23.8,0.98056,6e-05,0.71201]
[1777610357036,49.64,77025.85,23.8,0.98059,6e-05,0.71091]
[1777610358043,49.64,77034.3,23.8,0.98112,6e-05,0.69454]
[1777610359050,49.64,77039.18,23.8,0.98142,6e-05,0.68521]
[1777610364085,49.64,77039.99,23.8,0.98147,6e-05,0.68367]
[1777610365092,49.64,77043.65,23.8,0.98169,6e-05,0.67676]
[1777610366099,49.64,77045.32,23.8,0.98179,6e-05,0.67362]
[1777610371134,49.64,77045.44,23.8,0.98203,6e-05,0.66444]
[1777610373148,49.64,77045.91,23.8,0.98206,6e-05,0.66356]
[1777610374155,49.64,77045.13,23.8,0.98201,6e-05,0.66501]
[1777610379190,49.64,77044.83,23.8,0.98199,6e-05,0.66557]
[1777610380197,49.64,77043.92,23.8,0.98194,6e-05,0.66727]
[1777610383218,49.64,77045.11,23.8,0.98201,6e-05,0.66505]
[1777610387245,49.64,77045.67,23.8,0.98204,6e-05,0.66401]
[1777610389260,49.64,77045.16,23.8,0.98201,6e-05,0.66496]
[1777610392283,49.64,77044.53,23.8,0.98197,6e-05,0.66613]
[1777610394297,49.64,77043.7,23.8,0.98192,6e-05,0.66768]
[1777610396311,49.64,77046.28,23.8,0.98208,6e-05,0.66288]
[1777610397317,49.64,77047.81,23.8,0.98217,6e-05,0.66004]
[1777610400338,49.64,77048.67,23.8,0.98222,6e-05,0.65845]
[1777610401346,49.64,77047.97,23.8,0.98218,6e-05,0.65975]
[1777610402353,49.64,77042.61,23.8,0.98186,6e-05,0.66972]
[1777610405373,49.64,77041.35,23.8,0.98178,6e-05,0.67208]
[1777610406381,49.64,77038.89,23.8,0.98164,6e-05,0.6767]
[1777610408394,49.64,77038.4,23.8,0.98161,6e-05,0.67763]
[1777610409401,49.64,77038.99,23.8,0.98164,6e-05,0.67652]
[1777610414437,49.64,77039.34,23.8,0.98166,6e-05,0.67586]
[1777610416451,49.64,77038.8,23.8,0.98163,6e-05,0.67687]
[1777610421485,49.64,77038.78,23.8,0.98163,6e-05,0.67691]
[1777610424507,49.64,77034.93,23.8,0.9814,6e-05,0.68421]
[1777610425514,49.64,77033.28,23.8,0.98129,6e-05,0.68735]
[1777610426521,49.64,77029.98,23.8,0.98109,6e-05,0.69367]
[1777610428535,49.64,77029.3,23.8,0.98105,6e-05,0.69498]
[1777610430550,49.64,77026.29,23.8,0.98086,6e-05,0.70079]
[1777610431556,49.64,77026.41,23.8,0.98111,6e-05,0.69135]
[1777610433570,49.64,77025.66,23.8,0.98106,6e-05,0.69279]
[1777610434577,49.64,77024.34,23.8,0.98098,6e-05,0.69533]
[1777610436591,49.64,77022.98,23.8,0.9809,6e-05,0.69796]
[1777610441626,49.64,77022.77,23.8,0.98088,6e-05,0.69837]
[1777610446662,49.64,77022.56,23.8,0.98087,6e-05,0.69877]
[1777610447669,49.64,77022.01,23.8,0.98083,6e-05,0.69984]
[1777610452675,49.64,77022.38,23.8,0.98086,6e-05,0.69912]
[1777610452692,49.64,77022.38,23.8,0.98086,6e-05,0.69912]
[1777610453339,49.64,77022.26,23.8,0.98085,6e-05,0.69935]
[1777610453736,49.64,77022.26,23.8,0.98085,6e-05,0.69935]
[1777610453350,49.64,77016.59,23.8,0.98049,6e-05,0.71041]
[1777610454237,49.64,76983.11,23.8,0.97826,7e-05,0.77846]
[1777610456705,49.64,76983.01,23.8,0.97825,7e-05,0.77867]
[1777610455803,49.64,76985.14,23.8,0.9784,7e-05,0.7742]
[1777610456810,49.64,76981.94,23.8,0.97817,7e-05,0.78092]
[1777610457817,49.64,76982.5,23.8,0.97821,7e-05,0.77974]
[1777610459733,49.64,76990.57,23.8,0.97877,7e-05,0.76289]
[1777610462853,49.64,76990.11,23.8,0.97874,7e-05,0.76384]
[1777610463860,49.64,76991.26,23.8,0.97882,7e-05,0.76146]
[1777610465874,49.64,76996.05,23.8,0.97914,7e-05,0.7516]
[1777610466933,49.64,76997.3,23.8,0.97923,7e-05,0.74904]
[1777610468508,49.64,76997.3,23.8,0.97923,7e-05,0.74904]
[1777610469902,49.64,76999.98,23.8,0.97941,7e-05,0.74358]
[1777610470909,49.64,77002.94,23.8,0.97961,7e-05,0.73758]
[1777610472923,49.64,77003.67,23.8,0.97965,7e-05,0.73611]
[1777610475944,49.64,77004.36,23.8,0.9797,7e-05,0.73472]
[1777610478965,49.64,77003.52,23.8,0.97964,7e-05,0.73641]
[1777610480979,49.64,76996.62,23.8,0.97918,7e-05,0.75043]
[1777610481985,49.64,76994.03,23.8,0.97901,7e-05,0.75574]
[1777610486710,49.64,76993.28,23.8,0.97896,7e-05,0.75729]
[1777610487155,49.64,76994.09,23.8,0.97901,7e-05,0.75562]
[1777610491049,49.64,76993.36,23.8,0.97922,7e-05,0.74741]
[1777610492056,49.64,76994.36,23.8,0.97929,7e-05,0.74537]
[1777610494070,49.64,76993.35,23.8,0.97922,7e-05,0.74744]
[1777610496298,49.64,76990.52,23.8,0.97903,7e-05,0.75324]
[1777610500410,49.64,76991.66,23.8,0.9791,7e-05,0.7509]
[1777610504140,49.64,76990.74,23.8,0.97904,7e-05,0.75278]
[1777610507160,49.64,76990.22,23.8,0.97901,7e-05,0.75385]
[1777610512198,49.64,76993.74,23.8,0.97924,7e-05,0.74664]
[1777610513202,49.64,76995.13,23.8,0.97934,7e-05,0.7438]
[1777610514210,49.64,76994.65,23.8,0.97931,7e-05,0.74478]
[1777610519244,49.64,76995.42,23.8,0.97936,7e-05,0.74321]
[1777610520252,49.64,76996.77,23.8,0.97945,7e-05,0.74047]
[1777610522269,49.64,76995.34,23.8,0.97935,7e-05,0.74338]
[1777610523276,49.64,76994.23,23.8,0.97928,7e-05,0.74564]
[1777610524283,49.64,76994.98,23.8,0.97933,7e-05,0.74411]
[1777610527303,49.64,76995.53,23.8,0.97937,7e-05,0.74299]
[1777610529318,49.64,76994.94,23.8,0.97933,7e-05,0.74419]
[1777610530327,49.64,76995.59,23.8,0.97937,7e-05,0.74287]
[1777610531334,49.64,76997.47,23.8,0.97949,7e-05,0.73905]
[1777610533348,49.64,76998.13,23.8,0.97954,7e-05,0.73771]
[1777610534355,49.64,76999.66,23.8,0.97964,7e-05,0.73462]
[1777610535361,49.64,77000.3,23.8,0.97968,7e-05,0.73333]
[1777610540397,49.64,76999.54,23.8,0.97963,7e-05,0.73487]
[1777610541403,49.64,77000.18,23.8,0.97967,7e-05,0.73358]
[1777610543417,49.64,77001.22,23.8,0.97974,7e-05,0.73148]
[1777610544425,49.64,77002.27,23.8,0.97981,7e-05,0.72937]
[1777610548453,49.64,77004.74,23.8,0.97997,7e-05,0.72443]
[1777610549460,49.64,77006.42,23.8,0.98008,7e-05,0.72109]
[1777610550466,49.64,77005.81,23.8,0.98004,7e-05,0.7223]
[1777610551474,49.64,77005.68,23.8,0.98029,6e-05,0.71309]
[1777610555502,49.64,77006.95,23.8,0.98037,6e-05,0.71058]
[1777610560538,49.64,77006.98,23.8,0.98037,6e-05,0.71052]
[1777610565574,49.64,77007.57,23.8,0.98041,6e-05,0.70936]
[1777610572623,49.64,77007.72,23.8,0.98042,6e-05,0.70907]
[1777610577657,49.64,77007.82,23.8,0.98042,6e-05,0.70887]
[1777610578665,49.64,77008.51,23.8,0.98047,6e-05,0.70751]
[1777610579672,49.64,77009.16,23.8,0.98051,6e-05,0.70624]
[1777610584497,49.64,77009.26,23.8,0.98052,6e-05,0.70604]
[1777610584708,49.64,77008.13,23.8,0.98044,6e-05,0.70826]
[1777610585773,49.64,77008.13,23.8,0.98044,6e-05,0.70826]
[1777610585863,49.64,77013.55,23.8,0.98079,6e-05,0.69767]
[1777610587728,49.64,77025.87,23.8,0.98155,6e-05,0.67405]
[1777610588735,49.64,77027.42,23.8,0.98165,6e-05,0.67112]
[1777610590749,49.64,77027.87,23.8,0.98168,6e-05,0.67027]
[1777610595784,49.64,77028.14,23.8,0.98169,6e-05,0.66977]
[1777610597798,49.64,77027.57,23.8,0.98166,6e-05,0.67084]
[1777610598805,49.64,77025.53,23.8,0.98153,6e-05,0.67469]
[1777610599812,49.64,77024.91,23.8,0.9815,6e-05,0.67587]
[1777610600819,49.64,77024.48,23.8,0.98147,6e-05,0.67668]
[1777610604846,49.64,77024.07,23.8,0.98144,6e-05,0.67746]
[1777610606860,49.64,77021.75,23.8,0.9813,6e-05,0.68188]
[1777610609882,49.64,77019.51,23.8,0.98116,6e-05,0.68616]
[1777610611896,49.64,77019.1,23.8,0.98138,6e-05,0.67773]
[1777610612902,49.64,77015.8,23.8,0.98117,6e-05,0.68404]
[1777610613909,49.64,77014.98,23.8,0.98112,6e-05,0.68561]
[1777610615924,49.64,77014.47,23.8,0.98109,6e-05,0.68659]
[1777610616931,49.64,77013.46,23.8,0.98103,6e-05,0.68854]
[1777610617938,49.64,77012.7,23.8,0.98098,6e-05,0.69]
[1777610622973,49.64,77012.83,23.8,0.98099,6e-05,0.68975]
[1777610623980,49.64,77019.15,23.8,0.98138,6e-05,0.67764]
[1777610624986,49.64,77025.22,23.8,0.98175,6e-05,0.66616]
[1777610627001,49.64,77023.44,23.8,0.98164,6e-05,0.66951]
[1777610628009,49.64,77024.61,23.8,0.98172,6e-05,0.66731]
[1777610629015,49.64,77025.7,23.8,0.98178,6e-05,0.66526]
[1777610630022,49.64,77026.22,23.8,0.98181,6e-05,0.66429]
[1777610633044,49.64,77026.75,23.8,0.98185,6e-05,0.66329]
[1777610634051,49.64,77027.72,23.8,0.9819,6e-05,0.66148]
[1777610637076,49.64,77027.17,23.8,0.98187,6e-05,0.66251]
[1777610639089,49.64,77028.24,23.8,0.98193,6e-05,0.66051]
[1777610640097,49.64,77027.45,23.8,0.98189,6e-05,0.66198]
[1777610641103,49.64,77028.45,23.8,0.98195,6e-05,0.66012]
[1777610643118,49.64,77032.51,23.8,0.98219,6e-05,0.65258]
[1777610644124,49.64,77033.05,23.8,0.98222,6e-05,0.65158]
[1777610645131,49.64,77036.12,23.8,0.9824,6e-05,0.64593]
[1777610646139,49.64,77036.79,23.8,0.98244,6e-05,0.6447]
[1777610647146,49.64,77034.96,23.8,0.98234,6e-05,0.64806]
[1777610652181,49.64,77035.23,23.8,0.98235,6e-05,0.64756]
[1777610656654,49.64,77034.99,23.8,0.98234,6e-05,0.64801]
[1777610656753,49.64,77035.6,23.8,0.98237,6e-05,0.64688]
[1777610657687,49.64,77035.6,23.8,0.98237,6e-05,0.64688]
[1777610662251,49.64,77035.23,23.8,0.98235,6e-05,0.64756]
[1777610667285,49.64,77035.51,23.8,0.98237,6e-05,0.64705]
[1777610671314,49.64,77035.46,23.8,0.9826,6e-05,0.63823]
[1777610673327,49.64,77036.32,23.8,0.98265,6e-05,0.63666]
[1777610676349,49.64,77036.84,23.8,0.98268,6e-05,0.63572]
[1777610677355,49.64,77035.87,23.8,0.98262,6e-05,0.63748]
[1777610678363,49.64,77036.45,23.8,0.98265,6e-05,0.63643]
[1777610683397,49.64,77036.53,23.8,0.98266,6e-05,0.63628]
[1777610684405,49.64,77037.76,23.8,0.98273,6e-05,0.63405]
[1777610686419,49.64,77037.41,23.8,0.98271,6e-05,0.63469]
[1777610690447,49.64,77038.09,23.8,0.98275,6e-05,0.63345]
[1777610693765,49.64,77038.34,23.8,0.98276,6e-05,0.633]
[1777610693810,49.64,77038.34,23.8,0.98276,6e-05,0.633]
[1777610693846,49.64,77037.07,23.8,0.98269,6e-05,0.6353]
[1777610694475,49.64,77037.62,23.8,0.98272,6e-05,0.6343]
[1777610695482,49.64,77048.28,23.8,0.98333,6e-05,0.61522]
[1777610696865,49.64,77048.13,23.8,0.98332,6e-05,0.61548]
[1777610697824,49.64,77046.32,23.8,0.98322,6e-05,0.61869]
[1777610700825,49.64,77046.16,23.8,0.98321,6e-05,0.61898]
[1777610705573,49.64,77046.94,23.8,0.98326,6e-05,0.61759]
[1777610705632,49.64,77044.83,23.8,0.98314,6e-05,0.62134]
[1777610706828,49.64,77044.83,23.8,0.98314,6e-05,0.62134]
[1777610708573,49.64,77042.73,23.8,0.98302,6e-05,0.6251]
[1777610710587,49.64,77040.54,23.8,0.98289,6e-05,0.62903]
[1777610714615,49.64,77041.08,23.8,0.98292,6e-05,0.62806]
[1777610719650,49.64,77041.33,23.8,0.98294,6e-05,0.62761]
[1777610721692,49.64,77036.61,23.8,0.98266,6e-05,0.63614]
[1777610724795,49.64,77037.2,23.8,0.9827,6e-05,0.63507]
[1777610726698,49.64,77036.66,23.8,0.98267,6e-05,0.63605]
[1777610728713,49.64,77034.99,23.8,0.98257,6e-05,0.63908]
[1777610730727,49.64,77030.64,23.8,0.98231,6e-05,0.64705]
[1777610731734,49.64,77030.92,23.8,0.98256,6e-05,0.63759]
[1777610734755,49.64,77029.72,23.8,0.98249,6e-05,0.63978]
[1777610739790,49.64,77029.35,23.8,0.98247,6e-05,0.64046]
[1777610745832,49.64,77029.47,23.8,0.98248,6e-05,0.64024]
[1777610748853,49.64,77030.0,23.8,0.98251,6e-05,0.63927]
[1777610750867,49.64,77034.12,23.8,0.98275,6e-05,0.63178]
[1777610751874,49.64,77035.64,23.8,0.98284,6e-05,0.62903]
[1777610754895,49.64,77036.61,23.8,0.98289,6e-05,0.62728]
[1777610757916,49.64,77035.81,23.8,0.98285,6e-05,0.62872]
[1777610758923,49.64,77036.29,23.8,0.98288,6e-05,0.62786]
[1777610761944,49.64,77038.09,23.8,0.98298,6e-05,0.62462]
[1777610763958,49.64,77039.07,23.8,0.98304,6e-05,0.62287]
[1777610764965,49.64,77038.56,23.8,0.98301,6e-05,0.62378]
[1777610767986,49.64,77037.93,23.8,0.98297,6e-05,0.62491]
[1777610773021,49.64,77037.48,23.8,0.98294,6e-05,0.62572]
[1777610777049,49.64,77036.6,23.8,0.98289,6e-05,0.6273]
[1777610781076,49.64,77035.95,23.8,0.98286,6e-05,0.62847]
[1777610783093,49.64,77034.13,23.8,0.98275,6e-05,0.63176]
[1777610788127,49.64,77034.23,23.8,0.98276,6e-05,0.63158]
[1777610792156,49.64,77034.11,23.8,0.98298,6e-05,0.62294]
[1777610796039,49.64,77034.07,23.8,0.98298,6e-05,0.62301]
[1777610797048,49.64,77034.07,23.8,0.98298,6e-05,0.62301]
[1777610806253,49.64,77035.96,23.8,0.98309,6e-05,0.61963]
[1777610809274,49.64,77034.76,23.8,0.98302,6e-05,0.62178]
[1777610810282,49.64,77027.38,23.8,0.98259,6e-05,0.63511]
[1777610811394,49.64,77025.02,23.8,0.98245,6e-05,0.63942]
[1777610813302,49.64,77026.51,23.8,0.98254,6e-05,0.63669]
[1777610815317,49.64,77026.01,23.8,0.98251,6e-05,0.63761]
[1777610816323,49.64,77026.71,23.8,0.98255,6e-05,0.63633]
[1777610821359,49.64,77024.12,23.8,0.9824,6e-05,0.64107]
[1777610826393,49.64,77024.45,23.8,0.98242,6e-05,0.64046]
[1777610830422,49.64,77023.69,23.8,0.98237,6e-05,0.64186]
[1777610831428,49.64,77024.21,23.8,0.9824,6e-05,0.6409]
[1777610837097,49.64,77024.32,23.8,0.98241,6e-05,0.6407]
[1777610841499,49.64,77023.76,23.8,0.98238,6e-05,0.64173]
[1777610842506,49.64,77023.19,23.8,0.98234,6e-05,0.64277]
[1777610844519,49.64,77023.7,23.8,0.98237,6e-05,0.64184]
[1777610845527,49.64,77024.46,23.8,0.98242,6e-05,0.64044]
[1777610848548,49.64,77023.9,23.8,0.98238,6e-05,0.64147]
[1777610851568,49.64,77024.27,23.8,0.98264,6e-05,0.63182]
[1777610854590,49.64,77024.86,23.8,0.98268,6e-05,0.63075]
[1777610855597,49.64,77025.47,23.8,0.98271,6e-05,0.62964]
[1777610857611,49.64,77024.97,23.8,0.98268,6e-05,0.63055]
[1777610858618,49.64,77025.83,23.8,0.98273,6e-05,0.62899]
[1777610861746,49.64,77025.2,23.8,0.9827,6e-05,0.63013]
[1777610863653,49.64,77025.72,23.8,0.98273,6e-05,0.62919]
[1777610864659,49.64,77027.8,23.8,0.98285,6e-05,0.62543]
[1777610867681,49.64,77028.5,23.8,0.98289,6e-05,0.62417]
[1777610869695,49.64,77027.95,23.8,0.98286,6e-05,0.62516]
[1777610872716,49.64,77025.69,23.8,0.98272,6e-05,0.62924]
[1777610873723,49.64,77026.18,23.8,0.98275,6e-05,0.62836]
[1777610875737,49.64,77025.6,23.8,0.98272,6e-05,0.62941]
[1777610878757,49.64,77025.07,23.8,0.98269,6e-05,0.63037]
[1777610879764,49.64,77025.71,23.8,0.98273,6e-05,0.62921]
[1777610880772,49.64,77026.41,23.8,0.98277,6e-05,0.62794]
[1777610881779,49.64,77029.53,23.8,0.98295,6e-05,0.62232]
[1777610882786,49.64,77033.27,23.8,0.98316,6e-05,0.61563]
[1777610883794,49.64,77035.03,23.8,0.98326,6e-05,0.6125]
[1777610888828,49.64,77034.97,23.8,0.98326,6e-05,0.6126]
[1777610891850,49.64,77034.35,23.8,0.98322,6e-05,0.6137]
[1777610892856,49.64,77036.09,23.8,0.98332,6e-05,0.61062]
[1777610894870,49.64,77035.44,23.8,0.98329,6e-05,0.61177]
[1777610895878,49.64,77035.95,23.8,0.98332,6e-05,0.61087]
[1777610900913,49.64,77035.4,23.8,0.98328,6e-05,0.61184]
[1777610902927,49.64,77034.91,23.8,0.98326,6e-05,0.61271]
[1777610903934,49.64,77028.59,23.8,0.98289,6e-05,0.62401]
[1777610904943,49.64,77024.49,23.8,0.98265,6e-05,0.63142]
[1777610905951,49.64,77023.51,23.8,0.9826,6e-05,0.6332]
[1777610907964,49.64,77026.04,23.8,0.98275,6e-05,0.62861]
[1777610908972,49.64,77026.83,23.8,0.98279,6e-05,0.62718]
[1777610909979,49.64,77025.07,23.8,0.98269,6e-05,0.63037]
[1777610910987,49.64,77023.69,23.8,0.98261,6e-05,0.63288]
[1777610916024,49.64,77025.74,23.8,0.98296,6e-05,0.62025]
[1777610919045,49.64,77026.29,23.8,0.98299,6e-05,0.61926]
[1777610922066,49.64,77027.54,23.8,0.98307,6e-05,0.61702]
[1777610923074,49.64,77030.11,23.8,0.98321,6e-05,0.61244]
[1777610924080,49.64,77030.98,23.8,0.98326,6e-05,0.6109]
[1777610928108,49.64,77031.85,23.8,0.98331,6e-05,0.60935]
[1777610933143,49.64,77035.66,23.8,0.98353,6e-05,0.60264]
[1777610934149,49.64,77036.77,23.8,0.98359,6e-05,0.60069]
[1777610938178,49.64,77036.28,23.8,0.98356,6e-05,0.60155]
[1777610940194,49.64,77035.67,23.8,0.98353,6e-05,0.60262]
[1777610941200,49.64,77035.15,23.8,0.9835,6e-05,0.60353]
[1777610944222,49.64,77034.57,23.8,0.98347,6e-05,0.60455]
[1777610946236,49.64,77033.05,23.8,0.98338,6e-05,0.60723]
[1777610947243,49.64,77031.75,23.8,0.98331,6e-05,0.60953]
[1777610950263,49.64,77030.84,23.8,0.98325,6e-05,0.61115]
[1777610951270,49.64,77031.45,23.8,0.98329,6e-05,0.61006]
[1777610955299,49.64,77030.72,23.8,0.98325,6e-05,0.61136]
[1777610956305,49.64,77031.31,23.8,0.98328,6e-05,0.61031]
[1777610957313,49.64,77029.56,23.8,0.98318,6e-05,0.61342]
[1777610958319,49.64,77030.14,23.8,0.98321,6e-05,0.61239]
[1777610962454,49.64,77030.74,23.8,0.98325,6e-05,0.61132]
[1777610967382,49.64,77029.47,23.8,0.98318,6e-05,0.61358]
[1777610968390,49.64,77027.07,23.8,0.98304,6e-05,0.61786]
[1777610971411,49.64,77024.76,23.8,0.98314,6e-05,0.61313]
[1777610973425,49.64,77025.57,23.8,0.98318,6e-05,0.61169]
[1777610975439,49.64,77026.26,23.8,0.98322,6e-05,0.61046]
[1777610980474,49.64,77026.62,23.8,0.98324,6e-05,0.60982]
[1777610985508,49.64,77026.93,23.8,0.98326,6e-05,0.60927]
[1777610988530,49.64,77027.45,23.8,0.98329,6e-05,0.60835]
[1777610994572,49.64,77027.86,23.8,0.98332,6e-05,0.60763]
[1777610999606,49.64,77028.1,23.8,0.98333,6e-05,0.6072]
[1777611004642,49.64,77028.54,23.8,0.98335,6e-05,0.60642]
[1777611007664,49.64,77032.85,23.8,0.9836,6e-05,0.59884]
[1777611008671,49.64,77033.75,23.8,0.98365,6e-05,0.59727]
[1777611013705,49.64,77033.86,23.8,0.98365,6e-05,0.59707]
[1777611015721,49.64,77033.35,23.8,0.98363,6e-05,0.59797]
[1777611020756,49.64,77032.76,23.8,0.98359,6e-05,0.599]
[1777611025791,49.64,77032.08,23.8,0.98355,6e-05,0.60019]
[1777611026797,49.64,77032.8,23.8,0.9836,6e-05,0.59893]
[1777611029818,49.64,77031.23,23.8,0.98351,6e-05,0.60168]
[1777611030826,49.64,77028.99,23.8,0.98338,6e-05,0.60563]
[1777611031833,49.64,77027.71,23.8,0.98354,6e-05,0.5991]
[1777611032840,49.64,77025.17,23.8,0.98339,6e-05,0.60357]
[1777611037875,49.64,77025.44,23.8,0.98341,6e-05,0.6031]
[1777611040916,49.64,77026.67,23.8,0.98348,6e-05,0.60093]
[1777611042911,49.64,77027.17,23.8,0.98351,6e-05,0.60005]
[1777611045932,49.64,77028.37,23.8,0.98358,6e-05,0.59795]
[1777611046939,49.64,77029.33,23.8,0.98363,6e-05,0.59627]
[1777611048953,49.64,77032.27,23.8,0.98379,6e-05,0.59114]
[1777611049959,49.64,77033.71,23.8,0.98387,6e-05,0.58865]
[1777611050967,49.64,77035.06,23.8,0.98395,6e-05,0.58632]
[1777611053989,49.64,77034.39,23.8,0.98391,6e-05,0.58747]
[1777611059023,49.64,77034.33,23.8,0.98391,6e-05,0.58758]
[1777611062631,49.64,77034.14,23.8,0.9839,6e-05,0.5879]
[1777611063650,49.64,77034.19,23.8,0.9839,6e-05,0.58782]
[1777611064059,49.64,77037.06,23.8,0.98406,6e-05,0.58287]
[1777611065066,49.64,77038.35,23.8,0.98413,5e-05,0.58066]
[1777611069093,49.64,77038.86,23.8,0.98416,5e-05,0.57979]
[1777611073122,49.64,77037.08,23.8,0.98406,6e-05,0.58284]
[1777611079164,49.64,77037.0,23.8,0.98406,6e-05,0.58298]
[1777611080171,49.64,77037.63,23.8,0.98409,5e-05,0.58189]
[1777611083191,49.64,77038.81,23.8,0.98416,5e-05,0.57987]
[1777611085206,49.64,77039.3,23.8,0.98418,5e-05,0.57904]
[1777611086213,49.64,77040.11,23.8,0.98423,5e-05,0.57765]
[1777611087220,49.64,77041.75,23.8,0.98432,5e-05,0.57486]
[1777611088226,49.64,77042.45,23.8,0.98435,5e-05,0.57367]
[1777611089234,49.64,77043.14,23.8,0.98439,5e-05,0.5725]
[1777611091248,49.64,77043.28,23.8,0.98462,5e-05,0.56378]
[1777611092254,49.64,77044.74,23.8,0.9847,5e-05,0.56134]
[1777611095277,49.64,77047.78,23.8,0.98486,5e-05,0.55627]
[1777611096285,49.64,77050.05,23.8,0.98498,5e-05,0.55252]
[1777611101322,49.64,77050.55,23.8,0.98501,5e-05,0.55169]
[1777611102330,49.64,77051.39,23.8,0.98505,5e-05,0.55031]
[1777611103337,49.64,77050.84,23.8,0.98502,5e-05,0.55122]
[1777611106357,49.64,77050.17,23.8,0.98499,5e-05,0.55232]
[1777611108372,49.64,77049.71,23.8,0.98496,5e-05,0.55308]
[1777611109379,49.64,77050.37,23.8,0.985,5e-05,0.55199]
[1777611110386,49.64,77050.91,23.8,0.98502,5e-05,0.5511]
[1777611111393,49.64,77049.21,23.8,0.98493,5e-05,0.55391]
[1777611112399,49.64,77048.45,23.8,0.98489,5e-05,0.55516]
[1777611118442,49.64,77048.47,23.8,0.9849,5e-05,0.55513]
[1777611122470,49.64,77049.7,23.8,0.98496,5e-05,0.5531]
[1777611123477,49.64,77050.52,23.8,0.985,5e-05,0.55174]
[1777611124895,49.64,77050.52,23.8,0.985,5e-05,0.55174]
[1777611126016,49.64,77050.53,23.8,0.985,5e-05,0.55173]
[1777611126111,49.64,77056.83,23.8,0.98533,5e-05,0.54142]
[1777611127505,49.64,77058.95,23.8,0.98544,5e-05,0.53799]
[1777611128512,49.64,77058.2,23.8,0.9854,5e-05,0.5392]
[1777611133547,49.64,77058.35,23.8,0.98541,5e-05,0.53896]
[1777611134554,49.64,77056.88,23.8,0.98533,5e-05,0.54134]
[1777611135561,49.64,77055.39,23.8,0.98526,5e-05,0.54376]
[1777611136567,49.64,77056.27,23.8,0.9853,5e-05,0.54233]
[1777611137574,49.64,77055.24,23.8,0.98525,5e-05,0.54401]
[1777611139589,49.64,77054.79,23.8,0.98523,5e-05,0.54474]
[1777611144624,49.64,77054.69,23.8,0.98522,5e-05,0.5449]
[1777611146637,49.64,77055.27,23.8,0.98525,5e-05,0.54396]
[1777611151673,49.64,77055.11,23.8,0.98546,5e-05,0.53597]
[1777611155326,49.64,77055.27,23.8,0.98547,5e-05,0.53571]
[1777611161743,49.64,77055.5,23.8,0.98548,5e-05,0.53534]
[1777611166777,49.64,77055.6,23.8,0.98548,5e-05,0.53518]
[1777611168354,49.64,77065.56,23.8,0.98598,5e-05,0.51931]
[1777611169799,49.64,77073.65,23.8,0.98638,5e-05,0.50669]
[1777611170807,49.64,77073.71,23.8,0.98638,5e-05,0.5066]
[1777611172820,49.64,77074.39,23.8,0.98641,5e-05,0.50555]
[1777611174836,49.64,77073.77,23.8,0.98638,5e-05,0.50651]
[1777611177251,49.64,77073.09,23.8,0.98635,5e-05,0.50756]
[1777611182892,49.64,77072.73,23.8,0.98633,5e-05,0.50812]
[1777611186919,49.64,77071.95,23.8,0.9863,5e-05,0.50932]
[1777611190637,49.64,77071.72,23.8,0.98628,5e-05,0.50968]
[1777611191955,49.64,77072.52,23.8,0.98632,5e-05,0.50844]
[1777611192962,49.64,77076.45,23.8,0.98651,5e-05,0.50239]
[1777611197997,49.64,77076.46,23.8,0.98651,5e-05,0.50237]
[1777611200012,49.64,77074.78,23.8,0.98643,5e-05,0.50495]
[1777611201155,49.64,77072.75,23.8,0.98633,5e-05,0.50808]
[1777611203032,49.64,77071.93,23.8,0.9863,5e-05,0.50935]
[1777611204039,49.64,77069.29,23.8,0.98617,5e-05,0.51346]
[1777611205046,49.64,77068.17,23.8,0.98611,5e-05,0.51521]
[1777611210081,49.64,77068.11,23.8,0.98611,5e-05,0.5153]
[1777611211088,49.64,77067.81,23.8,0.9863,5e-05,0.50777]
[1777611214109,49.64,77068.29,23.8,0.98632,5e-05,0.50703]
[1777611215116,49.64,77069.05,23.8,0.98636,5e-05,0.50585]
[1777611216123,49.64,77073.06,23.8,0.98655,5e-05,0.49969]
[1777611218136,49.64,77073.6,23.8,0.98658,5e-05,0.49886]
[1777611218896,49.64,77073.15,23.8,0.98656,5e-05,0.49955]
[1777611224178,49.64,77073.77,23.8,0.98659,5e-05,0.4986]
[1777611227200,49.64,77074.34,23.8,0.98662,5e-05,0.49773]
[1777611230220,49.64,77073.62,23.8,0.98658,5e-05,0.49883]
[1777611232235,49.64,77073.12,23.8,0.98656,5e-05,0.4996]
[1777611237270,49.64,77072.9,23.8,0.98655,5e-05,0.49993]
[1777611242305,49.64,77072.99,23.8,0.98655,5e-05,0.49979]
[1777611243311,49.64,77074.63,23.8,0.98663,5e-05,0.49729]
[1777611248347,49.64,77074.21,23.8,0.98661,5e-05,0.49793]
[1777611253382,49.64,77073.92,23.8,0.9866,5e-05,0.49837]
[1777611258416,49.64,77073.93,23.8,0.9866,5e-05,0.49836]
[1777611260069,49.64,77073.93,23.8,0.9866,5e-05,0.49836]
[1777611263451,49.64,77072.37,23.8,0.98652,5e-05,0.50074]
[1777611264291,49.64,77072.37,23.8,0.98652,5e-05,0.50074]
[1777611267480,49.64,77072.87,23.8,0.98655,5e-05,0.49998]
[1777611270501,49.64,77074.96,23.8,0.98665,5e-05,0.49679]
[1777611271507,49.64,77072.59,23.8,0.98674,5e-05,0.49253]
[1777611276543,49.64,77072.63,23.8,0.98674,5e-05,0.49247]
[1777611283592,49.64,77072.23,23.8,0.98672,5e-05,0.49307]
[1777611290641,49.64,77072.32,23.8,0.98672,5e-05,0.49294]
[1777611293185,49.64,77072.37,23.8,0.98673,5e-05,0.49286]
[1777611293914,49.64,77072.26,23.8,0.98672,5e-05,0.49303]
[1777611294264,49.64,77072.26,23.8,0.98672,5e-05,0.49303]
[1777611294348,49.64,77043.37,23.8,0.98528,5e-05,0.53844]
[1777611294789,49.64,77027.01,23.8,0.98441,5e-05,0.56559]
[1777611295676,49.64,77027.01,23.8,0.98441,5e-05,0.56559]
[1777611297220,49.64,77027.01,23.8,0.98441,5e-05,0.56559]
[1777611297588,49.64,77013.52,23.8,0.98366,6e-05,0.58877]
[1777611300750,49.64,77015.42,23.8,0.98377,6e-05,0.58546]
[1777611302725,49.64,77026.28,23.8,0.98437,5e-05,0.56682]
[1777611303732,49.64,77027.01,23.8,0.98441,5e-05,0.56559]
[1777611306752,49.64,77027.76,23.8,0.98445,5e-05,0.56432]
[1777611311788,49.64,77028.17,23.8,0.98448,5e-05,0.56363]
[1777611316476,49.64,77028.1,23.8,0.98447,5e-05,0.56375]
[1777611316783,49.64,77028.22,23.8,0.98448,5e-05,0.56354]
[1777611317491,49.64,77028.22,23.8,0.98448,5e-05,0.56354]
[1777611317593,49.64,77021.69,23.8,0.98412,6e-05,0.57464]
[1777611319329,49.64,77021.69,23.8,0.98412,6e-05,0.57464]
[1777611319395,49.64,77014.67,23.8,0.98373,6e-05,0.58677]
[1777611320352,49.64,77014.73,23.8,0.98373,6e-05,0.58666]
[1777611324878,49.64,77015.4,23.8,0.98377,6e-05,0.5855]
[1777611329914,49.64,77014.85,23.8,0.98374,6e-05,0.58646]
[1777611331625,49.64,77014.88,23.8,0.98397,6e-05,0.57763]
[1777611332131,49.64,77014.88,23.8,0.98397,6e-05,0.57763]
[1777611333171,49.64,77002.67,23.8,0.98328,6e-05,0.59898]
[1777611335330,49.64,77002.67,23.8,0.98328,6e-05,0.59898]
[1777611335431,49.64,77001.81,23.8,0.98323,6e-05,0.60051]
[1777611338978,49.64,77001.21,23.8,0.98319,6e-05,0.60157]
[1777611344014,49.64,77000.84,23.8,0.98317,6e-05,0.60223]
[1777611345020,49.64,77000.29,23.8,0.98314,6e-05,0.60321]
[1777611349477,49.64,76999.7,23.8,0.9831,6e-05,0.60426]
[1777611355090,49.64,76999.45,23.8,0.98309,6e-05,0.60471]
[1777611357365,49.64,76998.45,23.8,0.98303,6e-05,0.6065]
[1777611361269,49.64,76997.49,23.8,0.98297,6e-05,0.60822]
[1777611363146,49.64,77001.83,23.8,0.98323,6e-05,0.60047]
[1777611364154,49.64,77003.12,23.8,0.9833,6e-05,0.59818]
[1777611365161,49.64,77001.99,23.8,0.98324,6e-05,0.60019]
[1777611370196,49.64,77001.76,23.8,0.98322,6e-05,0.60059]
[1777611371203,49.64,77002.75,23.8,0.98328,6e-05,0.59884]
[1777611373216,49.64,77001.83,23.8,0.98323,6e-05,0.60047]
[1777611374224,49.64,77004.26,23.8,0.98337,6e-05,0.59616]
[1777611375529,49.64,77006.26,23.8,0.98348,6e-05,0.59264]
[1777611377245,49.64,77007.87,23.8,0.98358,6e-05,0.58981]
[1777611378252,49.64,77008.63,23.8,0.98362,6e-05,0.58848]
[1777611383288,49.64,77009.43,23.8,0.98366,6e-05,0.58708]
[1777611384295,49.64,77010.09,23.8,0.9837,6e-05,0.58593]
[1777611385302,49.64,77010.89,23.8,0.98375,6e-05,0.58454]
[1777611388323,49.64,77011.84,23.8,0.9838,6e-05,0.58289]
[1777611389330,49.64,77012.92,23.8,0.98386,6e-05,0.58102]
[1777611391344,49.64,77012.98,23.8,0.9841,6e-05,0.57215]
[1777611394365,49.64,77013.45,23.8,0.98413,6e-05,0.57135]
[1777611395372,49.64,77014.63,23.8,0.98419,6e-05,0.56933]
[1777611400407,49.64,77014.41,23.8,0.98418,6e-05,0.5697]
[1777611403428,49.64,77014.96,23.8,0.98421,6e-05,0.56876]
[1777611409470,49.64,77015.21,23.8,0.98422,6e-05,0.56834]
[1777611415512,49.64,77015.76,23.8,0.98425,6e-05,0.5674]
[1777611418533,49.64,77015.01,23.8,0.98421,6e-05,0.56868]
[1777611421554,49.64,77014.36,23.8,0.98418,6e-05,0.56979]
[1777611422561,49.64,77014.82,23.8,0.9842,6e-05,0.569]
[1777611423567,49.64,77015.38,23.8,0.98423,6e-05,0.56805]
[1777611424575,49.64,77016.67,23.8,0.9843,6e-05,0.56585]
[1777611430616,49.64,77016.79,23.8,0.98431,6e-05,0.56565]
[1777611431624,49.64,77017.69,23.8,0.98436,6e-05,0.56412]
[1777611433638,49.64,77016.54,23.8,0.9843,6e-05,0.56607]
[1777611434645,49.64,77015.9,23.8,0.98426,6e-05,0.56716]
[1777611435652,49.64,77014.94,23.8,0.98421,6e-05,0.5688]
[1777611436658,49.64,77017.77,23.8,0.98436,6e-05,0.56398]
[1777611437666,49.64,77018.41,23.8,0.9844,5e-05,0.5629]
[1777611442700,49.64,77018.69,23.8,0.98441,5e-05,0.56243]
[1777611447736,49.64,77017.99,23.8,0.98438,5e-05,0.56361]
[1777611453779,49.64,77017.95,23.8,0.9846,5e-05,0.55505]
[1777611456042,49.64,77020.31,23.8,0.98473,5e-05,0.5511]
[1777611457808,49.64,77027.55,23.8,0.98512,5e-05,0.53912]
[1777611458815,49.64,77029.11,23.8,0.9852,5e-05,0.53657]
[1777611459822,49.64,77031.28,23.8,0.98531,5e-05,0.53303]
[1777611460829,49.64,77032.32,23.8,0.98537,5e-05,0.53135]
[1777611465864,49.64,77032.74,23.8,0.98539,5e-05,0.53067]
[1777611467878,49.64,77033.86,23.8,0.98545,5e-05,0.52885]
[1777611470900,49.64,77034.33,23.8,0.98547,5e-05,0.5281]
[1777611472914,49.64,77035.05,23.8,0.98551,5e-05,0.52694]
[1777611475935,49.64,77034.51,23.8,0.98548,5e-05,0.52781]
[1777611480970,49.64,77034.91,23.8,0.9855,5e-05,0.52716]
[1777611486005,49.64,77033.19,23.8,0.98541,5e-05,0.52994]
[1777611487012,49.64,77032.23,23.8,0.98536,5e-05,0.53149]
[1777611490033,49.64,77033.6,23.8,0.98544,5e-05,0.52927]
[1777611491040,49.64,77032.8,23.8,0.98539,5e-05,0.53057]
[1777611492047,49.64,77033.22,23.8,0.98542,5e-05,0.52989]
[1777611493053,49.64,77032.78,23.8,0.98539,5e-05,0.5306]
[1777611494061,49.64,77033.23,23.8,0.98542,5e-05,0.52987]
[1777611499097,49.64,77033.23,23.8,0.98542,5e-05,0.52987]
[1777611501110,49.64,77033.77,23.8,0.98544,5e-05,0.529]
[1777611503125,49.64,77033.32,23.8,0.98542,5e-05,0.52973]
[1777611508160,49.64,77032.63,23.8,0.98539,5e-05,0.53084]
[1777611511181,49.64,77032.48,23.8,0.9856,5e-05,0.52275]
[1777611515208,49.64,77032.98,23.8,0.98562,5e-05,0.52195]
[1777611516216,49.64,77031.67,23.8,0.98556,5e-05,0.52405]
[1777611520244,49.64,77028.22,23.8,0.98538,5e-05,0.52961]
[1777611521251,49.64,77020.13,23.8,0.98495,5e-05,0.54285]
[1777611522259,49.64,77018.93,23.8,0.98488,5e-05,0.54484]
[1777611527294,49.64,77018.71,23.8,0.98487,5e-05,0.5452]
[1777611530315,49.64,77016.55,23.8,0.98476,5e-05,0.54879]
[1777611533335,49.64,77013.12,23.8,0.98457,5e-05,0.55453]
[1777611534343,49.64,77011.78,23.8,0.9845,5e-05,0.55679]
[1777611538371,49.64,77008.03,23.8,0.98429,6e-05,0.56314]
[1777611539378,49.64,77006.14,23.8,0.98418,6e-05,0.56636]
[1777611540384,49.64,77005.18,23.8,0.98413,6e-05,0.568]
[1777611541391,49.64,77005.92,23.8,0.98417,6e-05,0.56674]
[1777611542399,49.64,77009.04,23.8,0.98435,6e-05,0.56142]
[1777611543406,49.64,77011.7,23.8,0.98449,5e-05,0.55692]
[1777611544413,49.64,77014.07,23.8,0.98462,5e-05,0.55294]
[1777611546427,49.64,77015.09,23.8,0.98468,5e-05,0.55123]
[1777611551463,49.64,77015.51,23.8,0.9847,5e-05,0.55053]
[1777611553476,49.64,77013.27,23.8,0.98458,5e-05,0.55428]
[1777611554483,49.64,77012.13,23.8,0.98452,5e-05,0.5562]
[1777611557504,49.64,77012.81,23.8,0.98455,5e-05,0.55506]
[1777611558510,49.64,77016.43,23.8,0.98475,5e-05,0.54899]
[1777611560525,49.64,77016.89,23.8,0.98477,5e-05,0.54823]
[1777611565559,49.64,77016.57,23.8,0.98476,5e-05,0.54876]
[1777611567575,49.64,77016.02,23.8,0.98473,5e-05,0.54968]
[1777611568582,49.64,77015.32,23.8,0.98469,5e-05,0.55085]
[1777611569589,49.64,77015.95,23.8,0.98472,5e-05,0.54979]
[1777611571603,49.64,77015.57,23.8,0.98493,5e-05,0.54185]
[1777611572610,49.64,77014.79,23.8,0.98489,5e-05,0.54314]
[1777611573617,49.64,77015.78,23.8,0.98494,5e-05,0.54151]
[1777611578651,49.64,77015.74,23.8,0.98494,5e-05,0.54157]
[1777611580665,49.64,77016.18,23.8,0.98496,5e-05,0.54085]
[1777611585701,49.64,77015.87,23.8,0.98495,5e-05,0.54136]
[1777611588722,49.64,77012.68,23.8,0.98478,5e-05,0.54665]
[1777611589729,49.64,77007.55,23.8,0.9845,6e-05,0.55525]
[1777611594764,49.64,77007.45,23.8,0.98449,6e-05,0.55541]
[1777611599799,49.64,77007.61,23.8,0.9845,6e-05,0.55514]
[1777611601813,49.64,77008.67,23.8,0.98456,5e-05,0.55336]
[1777611602820,49.64,77009.62,23.8,0.98461,5e-05,0.55176]
[1777611608862,49.64,77009.18,23.8,0.98458,5e-05,0.5525]
[1777611609869,49.64,77008.73,23.8,0.98456,5e-05,0.55326]
[1777611612649,49.64,77008.75,23.8,0.98456,5e-05,0.55323]
[1777611612889,49.64,77008.43,23.8,0.98454,5e-05,0.55376]
[1777611613324,49.64,77008.43,23.8,0.98454,5e-05,0.55376]
[1777611613897,49.64,77006.31,23.8,0.98443,6e-05,0.55734]
[1777611614904,49.64,77005.9,23.8,0.9844,6e-05,0.55803]
[1777611616918,49.64,77006.5,23.8,0.98444,6e-05,0.55702]
[1777611618886,49.64,77006.08,23.8,0.98441,6e-05,0.55773]
[1777611620188,49.64,77004.99,23.8,0.98435,6e-05,0.55957]
[1777611621953,49.64,77003.42,23.8,0.98427,6e-05,0.56224]
[1777611624974,49.64,77005.24,23.8,0.98437,6e-05,0.55915]
[1777611625981,49.64,77006.14,23.8,0.98442,6e-05,0.55763]
[1777611629001,49.64,77005.39,23.8,0.98438,6e-05,0.5589]
[1777611630009,49.64,77005.95,23.8,0.98441,6e-05,0.55795]
[1777611631015,49.64,77008.75,23.8,0.98479,5e-05,0.54458]
[1777611632023,49.64,77007.59,23.8,0.98473,5e-05,0.54652]
[1777611633030,49.64,77009.8,23.8,0.98485,5e-05,0.54284]
[1777611636052,49.64,77009.37,23.8,0.98483,5e-05,0.54355]
[1777611637059,49.64,77010.57,23.8,0.98489,5e-05,0.54156]
[1777611642093,49.64,77009.42,23.8,0.98483,5e-05,0.54347]
[1777611643100,49.64,77009.94,23.8,0.98486,5e-05,0.5426]
[1777611644108,49.64,77010.8,23.8,0.9849,5e-05,0.54118]
[1777611645115,49.64,77011.53,23.8,0.98494,5e-05,0.53997]
[1777611650149,49.64,77010.59,23.8,0.98489,5e-05,0.54153]
[1777611651157,49.64,77008.82,23.8,0.9848,5e-05,0.54447]
[1777611652164,49.64,77008.32,23.8,0.98477,5e-05,0.5453]
[1777611654178,49.64,77007.73,23.8,0.98474,5e-05,0.54628]
[1777611656192,49.64,77006.73,23.8,0.98468,5e-05,0.54795]
[1777611657198,49.64,77005.5,23.8,0.98462,5e-05,0.55001]
[1777611658206,49.64,77006.35,23.8,0.98466,5e-05,0.54859]
[1777611663240,49.64,77006.02,23.8,0.98464,5e-05,0.54914]
[1777611666262,49.64,77004.9,23.8,0.98458,5e-05,0.55102]
[1777611667269,49.64,77005.56,23.8,0.98462,5e-05,0.54991]
[1777611672304,49.64,77005.42,23.8,0.98461,5e-05,0.55015]
[1777611675325,49.64,77004.46,23.8,0.98456,6e-05,0.55176]
[1777611677338,49.64,77005.44,23.8,0.98461,5e-05,0.55011]
[1777611678346,49.64,77003.42,23.8,0.9845,6e-05,0.55351]
[1777611679353,49.64,77001.64,23.8,0.9844,6e-05,0.55652]
[1777611680361,49.64,77006.01,23.8,0.98464,5e-05,0.54916]
[1777611681368,49.64,77009.44,23.8,0.98483,5e-05,0.54344]
[1777611682374,49.64,77010.99,23.8,0.98491,5e-05,0.54086]
[1777611686403,49.64,77013.68,23.8,0.98506,5e-05,0.53643]
[1777611691438,49.64,77013.76,23.8,0.98529,5e-05,0.52779]
[1777611693452,49.64,77013.2,23.8,0.98526,5e-05,0.5287]
[1777611697479,49.64,77012.68,23.8,0.98523,5e-05,0.52955]
[1777611699494,49.64,77011.81,23.8,0.98519,5e-05,0.53097]
[1777611703522,49.64,77011.24,23.8,0.98516,5e-05,0.5319]
[1777611706543,49.64,77013.78,23.8,0.98529,5e-05,0.52775]
[1777611708557,49.64,77013.21,23.8,0.98526,5e-05,0.52868]
[1777611709564,49.64,77010.91,23.8,0.98514,5e-05,0.53244]
[1777611710458,49.64,77010.91,23.8,0.98514,5e-05,0.53244]
[1777611710572,49.64,77010.25,23.8,0.9851,5e-05,0.53352]
[1777611711578,49.64,77005.59,23.8,0.98485,5e-05,0.54121]
[1777611712585,49.64,77006.29,23.8,0.98489,5e-05,0.54005]
[1777611713592,49.64,77004.77,23.8,0.98481,5e-05,0.54257]
[1777611714315,49.64,77004.77,23.8,0.98481,5e-05,0.54257]
[1777611717620,49.64,77005.36,23.8,0.98484,5e-05,0.54159]
[1777611718627,49.64,77004.92,23.8,0.98482,5e-05,0.54233]
[1777611719634,49.64,77005.87,23.8,0.98487,5e-05,0.54075]
[1777611721648,49.64,77007.79,23.8,0.98497,5e-05,0.53757]
[1777611722654,49.64,77008.76,23.8,0.98502,5e-05,0.53597]
[1777611723661,49.64,77009.53,23.8,0.98506,5e-05,0.5347]
[1777611728697,49.64,77010.85,23.8,0.98514,5e-05,0.53254]
[1777611729704,49.64,77015.57,23.8,0.98539,5e-05,0.52485]
[1777611731718,49.64,77014.81,23.8,0.98535,5e-05,0.52608]
[1777611732725,49.64,77014.29,23.8,0.98532,5e-05,0.52692]
[1777611734738,49.64,77010.42,23.8,0.98511,5e-05,0.53324]
[1777611735745,49.64,77008.21,23.8,0.98499,5e-05,0.53688]
[1777611740780,49.64,77007.94,23.8,0.98498,5e-05,0.53732]
[1777611745816,49.64,77007.08,23.8,0.98493,5e-05,0.53874]
[1777611746823,49.64,77009.08,23.8,0.98504,5e-05,0.53544]
[1777611751858,49.64,77008.61,23.8,0.98524,5e-05,0.52767]
[1777611753872,49.64,77007.4,23.8,0.98518,5e-05,0.52965]
[1777611755886,49.64,77008.51,23.8,0.98524,5e-05,0.52783]
[1777611760921,49.64,77008.59,23.8,0.98524,5e-05,0.5277]
[1777611762935,49.64,77011.15,23.8,0.98538,5e-05,0.52354]
[1777611764949,49.64,77011.6,23.8,0.9854,5e-05,0.52281]
[1777611765956,49.64,77009.7,23.8,0.9853,5e-05,0.5259]
[1777611766962,49.64,77006.57,23.8,0.98514,5e-05,0.53101]
[1777611770991,49.64,77004.97,23.8,0.98505,5e-05,0.53363]
[1777611774012,49.64,77006.89,23.8,0.98515,5e-05,0.53048]
[1777611775019,49.64,77005.23,23.8,0.98506,5e-05,0.5332]
[1777611780054,49.64,77005.35,23.8,0.98507,5e-05,0.53301]
[1777611782068,49.64,77004.59,23.8,0.98503,5e-05,0.53426]
[1777611783075,49.64,77005.73,23.8,0.98509,5e-05,0.53238]
[1777611784081,49.64,77006.25,23.8,0.98512,5e-05,0.53153]
[1777611785089,49.64,77007.05,23.8,0.98516,5e-05,0.53022]
[1777611787103,49.64,77008.86,23.8,0.98526,5e-05,0.52726]
[1777611788109,49.64,77009.26,23.8,0.98528,5e-05,0.52661]
[1777611791131,49.64,77008.05,23.8,0.98521,5e-05,0.52858]
[1777611796166,49.64,77008.36,23.8,0.98523,5e-05,0.52808]
[1777611799186,49.64,77011.19,23.8,0.98538,5e-05,0.52348]
[1777611801201,49.64,77009.86,23.8,0.98531,5e-05,0.52564]
[1777611802207,49.64,77007.65,23.8,0.98519,5e-05,0.52924]
[1777611806235,49.64,77011.12,23.8,0.98538,5e-05,0.52359]
[1777611807243,49.64,77015.41,23.8,0.9856,5e-05,0.51668]
[1777611808249,49.64,77017.27,23.8,0.9857,5e-05,0.5137]
[1777611810263,49.64,77019.47,23.8,0.98581,5e-05,0.5102]
[1777611811271,49.64,77023.19,23.8,0.98622,5e-05,0.49607]
[1777611812278,49.64,77025.92,23.8,0.98636,5e-05,0.49184]
[1777611813789,49.64,77025.92,23.8,0.98636,5e-05,0.49184]
[1777611813881,49.64,77027.24,23.8,0.98643,5e-05,0.4898]
[1777611815299,49.64,77029.02,23.8,0.98651,5e-05,0.48706]
[1777611816305,49.64,77029.78,23.8,0.98655,5e-05,0.4859]
[1777611817313,49.64,77031.11,23.8,0.98662,5e-05,0.48387]
[1777611821341,49.64,77031.53,23.8,0.98664,5e-05,0.48323]
[1777611823355,49.64,77032.04,23.8,0.98666,5e-05,0.48245]
[1777611825369,49.64,77032.65,23.8,0.98669,5e-05,0.48152]
[1777611828390,49.64,77033.41,23.8,0.98673,5e-05,0.48037]
[1777611829396,49.64,77034.63,23.8,0.98679,5e-05,0.47852]
[1777611830403,49.64,77035.66,23.8,0.98684,5e-05,0.47697]
[1777611832418,49.64,77036.03,23.8,0.98686,5e-05,0.47641]
[1777611835122,49.64,77036.13,23.8,0.98686,5e-05,0.47626]
[1777611836332,49.64,77036.43,23.8,0.98688,5e-05,0.47581]
[1777611836446,49.64,77040.19,23.8,0.98706,5e-05,0.47017]
[1777611837453,49.64,77041.51,23.8,0.98712,5e-05,0.46821]
[1777611838612,49.64,77041.51,23.8,0.98712,5e-05,0.46821]
[1777611838712,49.64,77043.3,23.8,0.9872,5e-05,0.46556]
[1777611842488,49.64,77045.09,23.8,0.98729,5e-05,0.46291]
[1777611843495,49.64,77051.33,23.8,0.98758,5e-05,0.4538]
[1777611844501,49.64,77052.69,23.8,0.98764,5e-05,0.45183]
[1777611845508,49.64,77056.91,23.8,0.98783,5e-05,0.44577]
[1777611848531,49.64,77056.24,23.8,0.9878,5e-05,0.44673]
[1777611849539,49.64,77054.41,23.8,0.98772,5e-05,0.44935]
[1777611850792,49.64,77048.09,23.8,0.98743,5e-05,0.45851]
[1777611851552,49.64,77047.43,23.8,0.9874,5e-05,0.45948]
[1777611852560,49.64,77039.0,23.8,0.987,5e-05,0.47195]
[1777611853567,49.64,77033.75,23.8,0.98675,5e-05,0.47985]
[1777611858602,49.64,77033.41,23.8,0.98673,5e-05,0.48037]
[1777611861622,49.64,77032.81,23.8,0.9867,5e-05,0.48128]
[1777611863637,49.64,77030.54,23.8,0.98659,5e-05,0.48474]
[1777611864644,49.64,77029.68,23.8,0.98655,5e-05,0.48605]
[1777611865651,49.64,77030.49,23.8,0.98659,5e-05,0.48481]
[1777611866658,49.64,77032.02,23.8,0.98666,5e-05,0.48248]
[1777611867666,49.64,77033.62,23.8,0.98674,5e-05,0.48005]
[1777611870687,49.64,77036.62,23.8,0.98688,5e-05,0.47552]
[1777611871694,49.64,77036.46,23.8,0.98709,5e-05,0.46779]
[1777611875722,49.64,77040.61,23.8,0.98729,5e-05,0.46164]
[1777611876729,49.64,77043.93,23.8,0.98744,5e-05,0.45677]
[1777611877736,49.64,77049.56,23.8,0.9877,5e-05,0.44861]
[1777611879749,49.64,77050.26,23.8,0.98773,5e-05,0.44761]
[1777611881764,49.64,77054.34,23.8,0.98792,5e-05,0.44178]
[1777611882772,49.64,77055.54,23.8,0.98797,4e-05,0.44007]
[1777611883779,49.64,77056.35,23.8,0.98801,4e-05,0.43893]
[1777611884786,49.64,77055.31,23.8,0.98796,4e-05,0.4404]
[1777611885793,49.64,77054.45,23.8,0.98792,5e-05,0.44162]
[1777611886800,49.64,77055.45,23.8,0.98797,4e-05,0.4402]
[1777611888814,49.64,77055.91,23.8,0.98799,4e-05,0.43955]
[1777611889594,49.64,77055.91,23.8,0.98799,4e-05,0.43955]
[1777611889620,49.64,77055.91,23.8,0.98799,4e-05,0.43955]
[1777611889904,49.64,77055.91,23.8,0.98799,4e-05,0.43955]
[1777611889947,49.64,77067.46,23.8,0.9885,4e-05,0.42344]
[1777611890423,49.64,77067.46,23.8,0.9885,4e-05,0.42344]
[1777611890596,49.64,77067.46,23.8,0.9885,4e-05,0.42344]
[1777611890835,49.64,77067.8,23.8,0.98851,4e-05,0.42298]
[1777611891842,49.64,77083.45,23.8,0.98917,4e-05,0.40194]
[1777611892849,49.64,77083.69,23.8,0.98918,4e-05,0.40162]
[1777611893649,49.64,77083.69,23.8,0.98918,4e-05,0.40162]
[1777611895870,49.64,77087.63,23.8,0.98934,4e-05,0.39646]
[1777611896876,49.64,77089.22,23.8,0.9894,4e-05,0.3944]
[1777611897923,49.64,77084.57,23.8,0.98921,4e-05,0.40046]
[1777611903926,49.64,77082.28,23.8,0.98912,4e-05,0.40348]
[1777611905939,49.64,77082.83,23.8,0.98914,4e-05,0.40275]
[1777611907954,49.64,77080.73,23.8,0.98906,4e-05,0.40553]
[1777611911982,49.64,77080.26,23.8,0.98904,4e-05,0.40615]
[1777611912989,49.64,77079.43,23.8,0.989,4e-05,0.40726]
[1777611913996,49.64,77076.26,23.8,0.98887,4e-05,0.41149]
[1777611915006,49.64,77077.46,23.8,0.98892,4e-05,0.40989]
[1777611917017,49.64,77078.02,23.8,0.98894,4e-05,0.40914]
[1777611920038,49.64,77078.96,23.8,0.98898,4e-05,0.40788]
[1777611924065,49.64,77078.26,23.8,0.98895,4e-05,0.40882]
[1777611925073,49.64,77078.69,23.8,0.98897,4e-05,0.40824]
[1777611926080,49.64,77078.24,23.8,0.98895,4e-05,0.40884]
[1777611928094,49.64,77078.76,23.8,0.98897,4e-05,0.40815]
[1777611931115,49.64,77078.69,23.8,0.98916,4e-05,0.40101]
[1777611933128,49.64,77082.72,23.8,0.98932,4e-05,0.39573]
[1777611934136,49.64,77084.94,23.8,0.98941,4e-05,0.39285]
[1777611936150,49.64,77084.15,23.8,0.98938,4e-05,0.39387]
[1777611938164,49.64,77083.28,23.8,0.98935,4e-05,0.395]
[1777611939171,49.64,77084.46,23.8,0.98939,4e-05,0.39347]
[1777611940587,49.64,77084.61,23.8,0.9894,4e-05,0.39328]
[1777611941189,49.64,77087.69,23.8,0.98952,4e-05,0.3893]
[1777611942196,49.64,77090.92,23.8,0.98965,4e-05,0.38516]
[1777611943204,49.64,77092.32,23.8,0.98971,4e-05,0.38338]
[1777611944210,49.64,77092.73,23.8,0.98972,4e-05,0.38286]
[1777611945216,49.64,77095.02,23.8,0.98981,4e-05,0.37997]
[1777611947230,49.64,77095.82,23.8,0.98984,4e-05,0.37896]
[1777611949244,49.64,77096.6,23.8,0.98987,4e-05,0.37798]
[1777611950252,49.64,77100.76,23.8,0.99003,4e-05,0.37278]
[1777611952265,49.64,77102.6,23.8,0.9901,4e-05,0.37051]
[1777611953273,49.64,77104.37,23.8,0.99017,4e-05,0.36833]
[1777611954280,49.64,77107.34,23.8,0.99028,4e-05,0.36469]
[1777611955287,49.64,77108.03,23.8,0.99031,4e-05,0.36385]
[1777611956293,49.64,77113.75,23.8,0.99052,4e-05,0.35694]
[1777611957301,49.64,77118.04,23.8,0.99067,4e-05,0.35183]
[1777611958308,49.64,77118.51,23.8,0.99069,4e-05,0.35128]
[1777611959314,49.64,77117.87,23.8,0.99067,4e-05,0.35204]
[1777611962177,49.64,77117.3,23.8,0.99065,4e-05,0.35271]
[1777611963344,49.64,77119.04,23.8,0.99071,4e-05,0.35065]
[1777611964350,49.64,77120.77,23.8,0.99077,4e-05,0.34861]
[1777611966152,49.64,77121.1,23.8,0.99078,4e-05,0.34823]
[1777611966931,49.64,77114.4,23.8,0.99054,4e-05,0.35616]
[1777611968378,49.64,77112.67,23.8,0.99048,4e-05,0.35824]
[1777611972406,49.64,77112.23,23.8,0.99046,4e-05,0.35877]
[1777611975427,49.64,77112.6,23.8,0.99048,4e-05,0.35832]
[1777611976434,49.64,77113.1,23.8,0.9905,4e-05,0.35772]
[1777611978451,49.64,77111.18,23.8,0.99042,4e-05,0.36003]
[1777611979458,49.64,77112.62,23.8,0.99048,4e-05,0.3583]
[1777611981471,49.64,77113.23,23.8,0.9905,4e-05,0.35757]
[1777611983485,49.64,77112.37,23.8,0.99047,4e-05,0.3586]
[1777611985499,49.64,77112.9,23.8,0.99049,4e-05,0.35796]
[1777611987513,49.64,77113.24,23.8,0.9905,4e-05,0.35755]
[1777611991541,49.64,77113.55,23.8,0.99068,4e-05,0.35056]
[1777611992549,49.64,77113.12,23.8,0.99067,4e-05,0.35106]
[1777611994563,49.64,77112.74,23.8,0.99065,4e-05,0.35152]
[1777611997583,49.64,77115.49,23.8,0.99075,4e-05,0.34827]
[1777611998591,49.64,77117.79,23.8,0.99083,4e-05,0.34557]
[1777611999598,49.64,77118.27,23.8,0.99085,4e-05,0.34501]
[1777612000920,49.64,77118.27,23.8,0.99085,4e-05,0.34501]
[1777612001021,49.64,77119.16,23.8,0.99088,4e-05,0.34397]
[1777612001830,49.64,77119.16,23.8,0.99088,4e-05,0.34397]
[1777612001928,49.64,77120.31,23.8,0.99092,4e-05,0.34263]
[1777612003625,49.64,77121.88,23.8,0.99098,4e-05,0.34081]
[1777612004633,49.64,77123.26,23.8,0.99103,3e-05,0.33922]
[1777612006646,49.64,77122.64,23.8,0.991,3e-05,0.33994]
[1777612007654,49.64,77121.59,23.8,0.99097,4e-05,0.34115]
[1777612010675,49.64,77121.28,23.8,0.99096,4e-05,0.34151]
[1777612014705,49.64,77125.17,23.8,0.99109,3e-05,0.33703]
[1777612016719,49.64,77124.37,23.8,0.99107,3e-05,0.33794]
[1777612019740,49.64,77123.44,23.8,0.99103,3e-05,0.33901]
[1777612020747,49.64,77123.86,23.8,0.99105,3e-05,0.33853]
[1777612022761,49.64,77123.45,23.8,0.99103,3e-05,0.339]
[1777612027795,49.64,77123.67,23.8,0.99104,3e-05,0.33875]
[1777612029810,49.64,77122.64,23.8,0.991,3e-05,0.33994]
[1777612030817,49.64,77124.75,23.8,0.99108,3e-05,0.33751]
[1777612031835,49.64,77124.75,23.8,0.99108,3e-05,0.33751]
[1777612032175,49.64,77123.84,23.8,0.99105,3e-05,0.33855]
[1777612033838,49.64,77125.27,23.8,0.9911,3e-05,0.33691]
[1777612034845,49.64,77127.5,23.8,0.99117,3e-05,0.33437]
[1777612035859,49.64,77127.06,23.8,0.99116,3e-05,0.33487]
[1777612040887,49.64,77125.01,23.8,0.99109,3e-05,0.33721]
[1777612041894,49.64,77125.36,23.8,0.9911,3e-05,0.33681]
[1777612042900,49.64,77124.99,23.8,0.99109,3e-05,0.33723]
[1777612044915,49.64,77124.46,23.8,0.99107,3e-05,0.33784]
[1777612045922,49.64,77124.8,23.8,0.99108,3e-05,0.33745]
[1777612048943,49.64,77123.69,23.8,0.99104,3e-05,0.33873]
[1777612049950,49.64,77123.12,23.8,0.99102,3e-05,0.33938]
[1777612050957,49.64,77122.55,23.8,0.991,3e-05,0.34004]
[1777612051964,49.64,77122.93,23.8,0.99118,3e-05,0.33317]
[1777612053464,49.64,77123.2,23.8,0.99119,3e-05,0.33287]
[1777612053978,49.64,77123.1,23.8,0.99119,3e-05,0.33298]
[1777612054985,49.64,77125.3,23.8,0.99126,3e-05,0.33049]
[1777612055991,49.64,77127.44,23.8,0.99133,3e-05,0.32807]
[1777612059012,49.64,77129.99,23.8,0.99142,3e-05,0.32522]
[1777612060020,49.64,77130.44,23.8,0.99144,3e-05,0.32472]
[1777612061027,49.64,77130.86,23.8,0.99145,3e-05,0.32425]
[1777612062035,49.64,77133.22,23.8,0.99153,3e-05,0.32164]
[1777612063053,49.64,77131.04,23.8,0.99146,3e-05,0.32405]
[1777612064058,49.64,77133.09,23.8,0.99152,3e-05,0.32178]
[1777612065377,49.64,77153.04,23.8,0.99217,3e-05,0.30035]
[1777612068086,49.64,77153.43,23.8,0.99218,3e-05,0.29994]
[1777612074128,49.64,77153.48,23.8,0.99218,3e-05,0.29989]
[1777612076142,49.64,77148.15,23.8,0.99201,3e-05,0.30549]
[1777612077149,49.64,77141.97,23.8,0.99182,3e-05,0.31209]
[1777612078156,49.64,77140.32,23.8,0.99176,3e-05,0.31387]
[1777612079182,49.64,77136.36,23.8,0.99163,3e-05,0.31818]
[1777612082343,49.64,77134.19,23.8,0.99156,3e-05,0.32057]
[1777612084198,49.64,77137.19,23.8,0.99166,3e-05,0.31728]
[1777612088225,49.64,77136.49,23.8,0.99164,3e-05,0.31804]
[1777612090384,49.64,77135.12,23.8,0.99159,3e-05,0.31954]
[1777612093271,49.64,77136.11,23.8,0.99162,3e-05,0.31846]
[1777612098295,49.64,77135.88,23.8,0.99162,3e-05,0.31871]
[1777612099303,49.64,77135.49,23.8,0.9916,3e-05,0.31914]
[1777612101317,49.64,77135.85,23.8,0.99162,3e-05,0.31874]
[1777612102324,49.64,77136.97,23.8,0.99165,3e-05,0.31752]
[1777612103330,49.64,77138.72,23.8,0.99171,3e-05,0.31561]
[1777612104337,49.64,77139.76,23.8,0.99174,3e-05,0.31448]
[1777612105345,49.64,77139.2,23.8,0.99173,3e-05,0.31509]
[1777612106352,49.64,77142.8,23.8,0.99184,3e-05,0.3112]
[1777612107358,49.64,77144.13,23.8,0.99188,3e-05,0.30977]
[1777612111386,49.64,77144.56,23.8,0.99205,3e-05,0.30326]
[1777612112394,49.64,77145.84,23.8,0.99209,3e-05,0.30191]
[1777612113400,49.64,77146.51,23.8,0.99211,3e-05,0.30121]
[1777612114408,49.64,77147.03,23.8,0.99213,3e-05,0.30066]
[1777612115415,49.64,77148.83,23.8,0.99219,3e-05,0.29878]
[1777612116422,49.64,77149.2,23.8,0.9922,3e-05,0.2984]
[1777612117429,49.64,77149.62,23.8,0.99221,3e-05,0.29796]
[1777612118436,49.64,77147.55,23.8,0.99215,3e-05,0.30012]
[1777612119442,49.64,77145.92,23.8,0.99209,3e-05,0.30183]
[1777612120450,49.64,77146.53,23.8,0.99211,3e-05,0.30119]
[1777612124370,49.64,77145.75,23.8,0.99209,3e-05,0.30201]
[1777612125306,49.64,77147.43,23.8,0.99214,3e-05,0.30024]
[1777612127502,49.64,77147.81,23.8,0.99215,3e-05,0.29985]
[1777612130524,49.64,77148.77,23.8,0.99218,3e-05,0.29884]
[1777612133545,49.64,77149.28,23.8,0.9922,3e-05,0.29831]
[1777612134552,49.64,77148.84,23.8,0.99219,3e-05,0.29877]
[1777612139587,49.64,77149.13,23.8,0.9922,3e-05,0.29847]
[1777612141601,49.64,77148.74,23.8,0.99218,3e-05,0.29888]
[1777612142608,49.64,77149.29,23.8,0.9922,3e-05,0.2983]
[1777612147644,49.64,77149.5,23.8,0.99221,3e-05,0.29808]
[1777612149202,49.64,77148.56,23.8,0.99218,3e-05,0.29906]
[1777612150665,49.64,77149.16,23.8,0.9922,3e-05,0.29844]
[1777612153686,49.64,77149.99,23.8,0.99222,3e-05,0.29758]
[1777612154693,49.64,77150.76,23.8,0.99225,3e-05,0.29678]
[1777612157714,49.64,77150.32,23.8,0.99223,3e-05,0.29723]
[1777612158721,49.64,77154.13,23.8,0.99235,3e-05,0.2933]
[1777612163758,49.64,77154.03,23.8,0.99235,3e-05,0.29341]
[1777612165773,49.64,77156.11,23.8,0.99241,3e-05,0.29128]
[1777612168794,49.64,77155.32,23.8,0.99239,3e-05,0.29208]
[1777612171815,49.64,77155.11,23.8,0.99253,3e-05,0.28646]
[1777612176850,49.64,77154.87,23.8,0.99252,3e-05,0.2867]
[1777612178864,49.64,77154.51,23.8,0.99251,3e-05,0.28706]
[1777612183899,49.64,77152.19,23.8,0.99244,3e-05,0.28941]
[1777612189940,49.64,77152.47,23.8,0.99245,3e-05,0.28913]
[1777612192084,49.64,77152.29,23.8,0.99244,3e-05,0.28931]
[1777612192179,49.64,77147.01,23.8,0.99228,3e-05,0.29472]
[1777612193553,49.64,77138.63,23.8,0.99202,3e-05,0.30348]
[1777612194978,49.64,77131.39,23.8,0.99179,3e-05,0.31122]
[1777612195985,49.64,77132.76,23.8,0.99183,3e-05,0.30975]
[1777612197327,49.64,77134.78,23.8,0.99189,3e-05,0.30758]
[1777612197999,49.64,77133.88,23.8,0.99187,3e-05,0.30854]
[1777612199006,49.64,77126.28,23.8,0.99162,3e-05,0.31679]
[1777612200022,49.64,77122.85,23.8,0.9915,3e-05,0.32057]
[1777612201021,49.64,77123.96,23.8,0.99154,3e-05,0.31934]
[1777612203035,49.64,77126.95,23.8,0.99164,3e-05,0.31605]
[1777612204041,49.64,77128.47,23.8,0.99169,3e-05,0.31439]
[1777612205049,49.64,77127.11,23.8,0.99164,3e-05,0.31588]
[1777612206055,49.64,77124.81,23.8,0.99157,3e-05,0.3184]
[1777612210083,49.64,77124.32,23.8,0.99155,3e-05,0.31894]
[1777612212098,49.64,77124.78,23.8,0.99157,3e-05,0.31843]
[1777612213105,49.64,77124.22,23.8,0.99155,3e-05,0.31905]
[1777612218139,49.64,77124.77,23.8,0.99157,3e-05,0.31845]
[1777612219147,49.64,77123.41,23.8,0.99152,3e-05,0.31995]
[1777612220154,49.64,77123.82,23.8,0.99154,3e-05,0.31949]
[1777612222168,49.64,77123.02,23.8,0.99151,3e-05,0.32038]
[1777612223176,49.64,77123.55,23.8,0.99153,3e-05,0.31979]
[1777612226197,49.64,77120.01,23.8,0.99141,3e-05,0.32372]
[1777612227204,49.64,77117.0,23.8,0.9913,3e-05,0.3271]
[1777612231232,49.64,77117.21,23.8,0.99148,3e-05,0.32051]
[1777612232238,49.64,77116.45,23.8,0.99145,3e-05,0.32135]
[1777612237274,49.64,77117.47,23.8,0.99148,3e-05,0.32022]
[1777612238280,49.64,77115.56,23.8,0.99142,3e-05,0.32234]
[1777612239288,49.64,77113.75,23.8,0.99136,3e-05,0.32437]
[1777612240295,49.64,77114.15,23.8,0.99137,3e-05,0.32392]
[1777612242308,49.64,77113.22,23.8,0.99134,3e-05,0.32496]
[1777612243316,49.64,77106.94,23.8,0.99112,3e-05,0.33207]
[1777612244323,49.64,77105.64,23.8,0.99108,4e-05,0.33356]
[1777612245330,49.64,77104.71,23.8,0.99104,4e-05,0.33463]
[1777612246337,49.64,77104.03,23.8,0.99102,4e-05,0.33541]
[1777612247343,49.64,77104.47,23.8,0.99104,4e-05,0.33491]
[1777612248350,49.64,77106.21,23.8,0.9911,4e-05,0.33291]
[1777612249358,49.64,77107.11,23.8,0.99113,3e-05,0.33188]
[1777612250365,49.64,77106.28,23.8,0.9911,4e-05,0.33283]
[1777612252379,49.64,77105.84,23.8,0.99108,4e-05,0.33333]
[1777612253386,49.64,77106.6,23.8,0.99111,4e-05,0.33246]
[1777612254393,49.64,77106.16,23.8,0.99109,4e-05,0.33297]
[1777612255400,49.64,77105.23,23.8,0.99106,4e-05,0.33403]
[1777612256406,49.64,77106.07,23.8,0.99109,4e-05,0.33307]
[1777612258420,49.64,77105.54,23.8,0.99107,4e-05,0.33368]
[1777612263456,49.64,77104.92,23.8,0.99105,4e-05,0.33439]
[1777612264463,49.64,77105.54,23.8,0.99107,4e-05,0.33368]
[1777612267483,49.64,77106.17,23.8,0.9911,4e-05,0.33296]
[1777612268491,49.64,77110.55,23.8,0.99125,3e-05,0.32797]
[1777612269498,49.64,77112.05,23.8,0.9913,3e-05,0.32628]
[1777612272518,49.64,77111.41,23.8,0.99128,3e-05,0.327]
[1777612273526,49.64,77113.13,23.8,0.99134,3e-05,0.32506]
[1777612274533,49.64,77114.9,23.8,0.9914,3e-05,0.32308]
[1777612277554,49.64,77114.35,23.8,0.99138,3e-05,0.3237]
[1777612278561,49.64,77116.53,23.8,0.99145,3e-05,0.32126]
[1777612283597,49.64,77116.72,23.8,0.99146,3e-05,0.32105]
[1777612284604,49.64,77114.54,23.8,0.99138,3e-05,0.32348]
[1777612287624,49.64,77113.81,23.8,0.99136,3e-05,0.3243]
[1777612289639,49.64,77113.19,23.8,0.99134,3e-05,0.325]
[1777612290645,49.64,77113.65,23.8,0.99135,3e-05,0.32448]
[1777612291653,49.64,77113.23,23.8,0.9915,3e-05,0.31859]
[1777612293668,49.64,77112.3,23.8,0.99147,3e-05,0.31962]
[1777612294674,49.64,77111.68,23.8,0.99145,3e-05,0.32031]
[1777612295681,49.64,77111.19,23.8,0.99143,3e-05,0.32086]
[1777612298702,49.64,77114.69,23.8,0.99155,3e-05,0.31698]
[1777612299710,49.64,77117.74,23.8,0.99166,3e-05,0.31363]
[1777612302730,49.64,77118.24,23.8,0.99167,3e-05,0.31309]
[1777612303737,49.64,77118.77,23.8,0.99169,3e-05,0.31251]
[1777612304744,49.64,77119.16,23.8,0.9917,3e-05,0.31208]
[1777612309778,49.64,77121.79,23.8,0.99179,3e-05,0.30923]
[1777612313807,49.64,77123.55,23.8,0.99185,3e-05,0.30734]
[1777612314814,49.64,77126.25,23.8,0.99193,3e-05,0.30445]
[1777612316828,49.64,77127.71,23.8,0.99198,3e-05,0.30289]
[1777612319849,49.64,77127.04,23.8,0.99196,3e-05,0.3036]
[1777612321863,49.64,77127.76,23.8,0.99198,3e-05,0.30284]
[1777612322870,49.64,77130.45,23.8,0.99207,3e-05,0.29999]
[1777612323878,49.64,77130.05,23.8,0.99206,3e-05,0.30042]
[1777612325893,49.64,77129.17,23.8,0.99203,3e-05,0.30134]
[1777612326900,49.64,77127.42,23.8,0.99197,3e-05,0.3032]
[1777612327907,49.64,77126.86,23.8,0.99195,3e-05,0.3038]
[1777612328914,49.64,77125.74,23.8,0.99192,3e-05,0.30499]
[1777612329921,49.64,77126.63,23.8,0.99195,3e-05,0.30404]
[1777612332942,49.64,77126.09,23.8,0.99193,3e-05,0.30462]
[1777612333949,49.64,77126.47,23.8,0.99194,3e-05,0.30421]
[1777612335963,49.64,77124.82,23.8,0.99189,3e-05,0.30597]
[1777612336970,49.64,77125.51,23.8,0.99191,3e-05,0.30523]
[1777612337977,49.64,77126.27,23.8,0.99193,3e-05,0.30442]
[1777612340997,49.64,77126.78,23.8,0.99195,3e-05,0.30388]
[1777612342004,49.64,77127.33,23.8,0.99197,3e-05,0.3033]
[1777612347044,49.64,77126.78,23.8,0.99195,3e-05,0.30388]
[1777612348051,49.64,77125.0,23.8,0.99189,3e-05,0.30578]
[1777612349058,49.64,77121.48,23.8,0.99178,3e-05,0.30957]
[1777612351072,49.64,77121.6,23.8,0.99194,3e-05,0.30326]
[1777612355100,49.64,77123.42,23.8,0.992,3e-05,0.30133]
[1777612357114,49.64,77125.66,23.8,0.99207,3e-05,0.29896]
[1777612358120,49.64,77127.48,23.8,0.99213,3e-05,0.29705]
[1777612359128,49.64,77125.98,23.8,0.99208,3e-05,0.29863]
[1777612360135,49.64,77126.94,23.8,0.99211,3e-05,0.29762]
[1777612365170,49.64,77126.68,23.8,0.9921,3e-05,0.29789]
[1777612369197,49.64,77126.15,23.8,0.99209,3e-05,0.29845]
[1777612374233,49.64,77125.89,23.8,0.99208,3e-05,0.29872]
[1777612375240,49.64,77126.33,23.8,0.99209,3e-05,0.29826]
[1777612377254,49.64,77125.33,23.8,0.99206,3e-05,0.29931]
[1777612382288,49.64,77125.18,23.8,0.99206,3e-05,0.29947]
[1777612383295,49.64,77124.35,23.8,0.99203,3e-05,0.30034]
[1777612384303,49.64,77125.86,23.8,0.99208,3e-05,0.29875]
[1777612385310,49.64,77126.59,23.8,0.9921,3e-05,0.29798]
[1777612388331,49.64,77124.3,23.8,0.99203,3e-05,0.3004]
[1777612393370,49.64,77124.61,23.8,0.99204,3e-05,0.30007]
[1777612398404,49.64,77124.4,23.8,0.99203,3e-05,0.30029]
[1777612399412,49.64,77123.63,23.8,0.99201,3e-05,0.30111]
[1777612400419,49.64,77124.11,23.8,0.99202,3e-05,0.3006]
[1777612401425,49.64,77122.89,23.8,0.99198,3e-05,0.30189]
[1777612402433,49.64,77121.42,23.8,0.99194,3e-05,0.30345]
[1777612403440,49.64,77120.75,23.8,0.99191,3e-05,0.30417]
[1777612404447,49.64,77120.11,23.8,0.99189,3e-05,0.30485]
[1777612405454,49.64,77120.83,23.8,0.99192,3e-05,0.30408]
[1777612406462,49.64,77120.26,23.8,0.9919,3e-05,0.30469]
[1777612412504,49.64,77120.02,23.8,0.99205,3e-05,0.29881]
[1777612419553,49.64,77119.76,23.8,0.99204,3e-05,0.29908]
[1777612420560,49.64,77120.18,23.8,0.99205,3e-05,0.29864]
[1777612422574,49.64,77121.24,23.8,0.99209,3e-05,0.29752]
[1777612425595,49.64,77120.75,23.8,0.99207,3e-05,0.29804]
[1777612427609,49.64,77120.02,23.8,0.99205,3e-05,0.29881]
[1777612431637,49.64,77120.73,23.8,0.99207,3e-05,0.29806]
[1777612432644,49.64,77120.09,23.8,0.99205,3e-05,0.29873]
[1777612437678,49.64,77121.05,23.8,0.99208,3e-05,0.29772]
[1777612442714,49.64,77120.98,23.8,0.99208,3e-05,0.2978]
[1777612444728,49.64,77122.81,23.8,0.99214,3e-05,0.29588]
[1777612445735,49.64,77121.42,23.8,0.99209,3e-05,0.29733]
[1777612446741,49.64,77122.32,23.8,0.99212,3e-05,0.29639]
[1777612447748,49.64,77122.96,23.8,0.99214,3e-05,0.29572]
[1777612451777,49.64,77122.48,23.8,0.99213,3e-05,0.29622]
[1777612454797,49.64,77121.98,23.8,0.99211,3e-05,0.29675]
[1777612457818,49.64,77121.59,23.8,0.9921,3e-05,0.29716]
[1777612459833,49.64,77120.85,23.8,0.99208,3e-05,0.29793]
[1777612464867,49.64,77120.21,23.8,0.99205,3e-05,0.29861]
[1777612466881,49.64,77119.83,23.8,0.99204,3e-05,0.29901]
[1777612471917,49.64,77119.28,23.8,0.99218,3e-05,0.2935]
[1777612474937,49.64,77116.89,23.8,0.99211,3e-05,0.296]
[1777612476952,49.64,77117.29,23.8,0.99212,3e-05,0.29558]
[1777612483000,49.64,77117.54,23.8,0.99213,3e-05,0.29531]
[1777612483101,49.64,77109.66,23.8,0.99187,3e-05,0.30367]
[1777612484271,49.64,77104.2,23.8,0.99169,3e-05,0.30957]
[1777612486015,49.64,77104.4,23.8,0.9917,3e-05,0.30935]
[1777612487022,49.64,77103.51,23.8,0.99167,3e-05,0.31032]
[1777612492057,49.64,77103.56,23.8,0.99167,3e-05,0.31026]
[1777612494070,49.64,77103.16,23.8,0.99166,3e-05,0.3107]
[1777612496084,49.64,77102.04,23.8,0.99162,3e-05,0.31193]
[1777612499105,49.64,77101.39,23.8,0.9916,3e-05,0.31264]
[1777612501120,49.64,77099.18,23.8,0.99152,3e-05,0.31507]
[1777612502127,49.64,77097.42,23.8,0.99146,3e-05,0.31703]
[1777612503134,49.64,77098.25,23.8,0.99149,3e-05,0.3161]
[1777612504141,49.64,77099.49,23.8,0.99153,3e-05,0.31473]
[1777612508168,49.64,77100.04,23.8,0.99155,3e-05,0.31413]
[1777612509176,49.64,77104.21,23.8,0.99169,3e-05,0.30956]
[1777612514211,49.64,77103.74,23.8,0.99168,3e-05,0.31007]
[1777612517232,49.64,77104.6,23.8,0.99171,3e-05,0.30913]
[1777612518239,49.64,77105.05,23.8,0.99172,3e-05,0.30864]
[1777612520252,49.64,77105.55,23.8,0.99174,3e-05,0.3081]
[1777612524280,49.64,77106.03,23.8,0.99175,3e-05,0.30758]
[1777612526295,49.64,77108.71,23.8,0.99184,3e-05,0.30469]
[1777612527301,49.64,77109.81,23.8,0.99188,3e-05,0.3035]
[1777612528309,49.64,77110.82,23.8,0.99191,3e-05,0.30242]
[1777612532337,49.64,77110.61,23.8,0.99206,3e-05,0.29648]
[1777612536365,49.64,77110.21,23.8,0.99205,3e-05,0.2969]
[1777612539386,49.64,77108.23,23.8,0.99199,3e-05,0.29899]
[1777612544421,49.64,77108.67,23.8,0.992,3e-05,0.29853]
[1777612545427,49.64,77108.19,23.8,0.99199,3e-05,0.29904]
[1777612546435,49.64,77105.93,23.8,0.99191,3e-05,0.30144]
[1777612547442,49.64,77105.35,23.8,0.99189,3e-05,0.30206]
[1777612548449,49.64,77104.61,23.8,0.99187,3e-05,0.30286]
[1777612551470,49.64,77105.84,23.8,0.99191,3e-05,0.30154]
[1777612552477,49.64,77105.0,23.8,0.99188,3e-05,0.30244]
[1777612556505,49.64,77105.59,23.8,0.9919,3e-05,0.30181]
[1777612559526,49.64,77107.12,23.8,0.99195,3e-05,0.30017]
[1777612561540,49.64,77107.78,23.8,0.99197,3e-05,0.29947]
[1777612563554,49.64,77108.17,23.8,0.99198,3e-05,0.29906]
[1777612564561,49.64,77108.66,23.8,0.992,3e-05,0.29854]
[1777612565568,49.64,77109.28,23.8,0.99202,3e-05,0.29788]
[1777612567582,49.64,77108.72,23.8,0.992,3e-05,0.29847]
[1777612570603,49.64,77107.73,23.8,0.99197,3e-05,0.29952]
[1777612571611,49.64,77102.18,23.8,0.99179,3e-05,0.30547]
[1777612572617,49.64,77098.23,23.8,0.99166,3e-05,0.30976]
[1777612573908,49.64,77097.31,23.8,0.99163,3e-05,0.31077]
[1777612575638,49.64,77096.79,23.8,0.99161,3e-05,0.31134]
[1777612580673,49.64,77096.64,23.8,0.9916,3e-05,0.3115]
[1777612581680,49.64,77097.29,23.8,0.99162,3e-05,0.31079]
[1777612582923,49.64,77096.32,23.8,0.99159,3e-05,0.31186]
[1777612586715,49.64,77096.83,23.8,0.99161,3e-05,0.3113]
[1777612589827,49.64,77096.36,23.8,0.99159,3e-05,0.31181]
[1777612591749,49.64,77095.58,23.8,0.99173,3e-05,0.30632]
[1777612596785,49.64,77095.87,23.8,0.99174,3e-05,0.30601]
[1777612601868,49.64,77096.02,23.8,0.99175,3e-05,0.30584]
[1777612601871,49.64,77091.06,23.8,0.99158,3e-05,0.31126]
[1777612602920,49.64,77091.06,23.8,0.99158,3e-05,0.31126]
[1777612602958,49.64,77087.31,23.8,0.99145,3e-05,0.31541]
[1777612605833,49.64,77086.98,23.8,0.99144,3e-05,0.31578]
[1777612610883,49.64,77088.61,23.8,0.9915,3e-05,0.31397]
[1777612611890,49.64,77087.95,23.8,0.99147,3e-05,0.3147]
[1777612616925,49.64,77087.95,23.8,0.99147,3e-05,0.3147]
[1777612618939,49.64,77085.31,23.8,0.99138,3e-05,0.31764]
[1777612622966,49.64,77084.8,23.8,0.99136,3e-05,0.31821]
[1777612623974,49.64,77087.12,23.8,0.99144,3e-05,0.31562]
[1777612624981,49.64,77089.15,23.8,0.99151,3e-05,0.31337]
[1777612625988,49.64,77088.76,23.8,0.9915,3e-05,0.3138]
[1777612629016,49.64,77089.49,23.8,0.99153,3e-05,0.31299]
[1777612630024,49.64,77088.8,23.8,0.9915,3e-05,0.31376]
[1777612631030,49.64,77089.4,23.8,0.99152,3e-05,0.31309]
[1777612636065,49.64,77089.85,23.8,0.99154,3e-05,0.31259]
[1777612637073,49.64,77089.33,23.8,0.99152,3e-05,0.31317]
[1777612638079,49.64,77089.89,23.8,0.99154,3e-05,0.31255]
[1777612641100,49.64,77088.76,23.8,0.9915,3e-05,0.3138]
[1777612644122,49.64,77088.39,23.8,0.99149,3e-05,0.31421]
[1777612650164,49.64,77088.53,23.8,0.99149,3e-05,0.31405]
[1777612652178,49.64,77088.51,23.8,0.99166,3e-05,0.30768]
[1777612653184,49.64,77087.89,23.8,0.99164,3e-05,0.30835]
[1777612659227,49.64,77087.73,23.8,0.99163,3e-05,0.30853]
[1777612661241,49.64,77089.4,23.8,0.99169,3e-05,0.30671]
[1777612663255,49.64,77088.89,23.8,0.99167,3e-05,0.30726]
[1777612665269,49.64,77088.41,23.8,0.99166,3e-05,0.30779]
[1777612667620,49.64,77088.46,23.8,0.99166,3e-05,0.30773]
[1777612667661,49.64,77084.33,23.8,0.99152,3e-05,0.31227]
[1777612669101,49.64,77077.86,23.8,0.99129,4e-05,0.31949]
[1777612669200,49.64,77077.86,23.8,0.99129,4e-05,0.31949]
[1777612669828,49.64,77077.86,23.8,0.99129,4e-05,0.31949]
[1777612669876,49.64,77073.7,23.8,0.99115,4e-05,0.32421]
[1777612671826,49.64,77073.7,23.8,0.99115,4e-05,0.32421]
[1777612671896,49.64,77067.39,23.8,0.99092,4e-05,0.33147]
[1777612674757,49.64,77065.28,23.8,0.99084,4e-05,0.33393]
[1777612675635,49.64,77062.8,23.8,0.99075,4e-05,0.33684]
[1777612677354,49.64,77062.08,23.8,0.99072,4e-05,0.33769]
[1777612679368,49.64,77061.59,23.8,0.9907,4e-05,0.33827]
[1777612681381,49.64,77059.12,23.8,0.99061,4e-05,0.3412]
[1777612684055,49.64,77059.98,23.8,0.99064,4e-05,0.34017]
[1777612686417,49.64,77058.78,23.8,0.9906,4e-05,0.3416]
[1777612691452,49.64,77058.79,23.8,0.9906,4e-05,0.34159]
[1777612693709,49.64,77055.49,23.8,0.99048,4e-05,0.34554]
[1777612695479,49.64,77054.55,23.8,0.99044,4e-05,0.34667]
[1777612697494,49.64,77054.13,23.8,0.99042,4e-05,0.34717]
[1777612698501,49.64,77053.31,23.8,0.99039,4e-05,0.34816]
[1777612699507,49.64,77053.79,23.8,0.99041,4e-05,0.34758]
[1777612700515,49.64,77053.33,23.8,0.99039,4e-05,0.34814]
[1777612701522,49.64,77052.78,23.8,0.99037,4e-05,0.34881]
[1777612702528,49.64,77052.07,23.8,0.99034,4e-05,0.34967]
[1777612703536,49.64,77051.55,23.8,0.99032,4e-05,0.3503]
[1777612705550,49.64,77051.06,23.8,0.99031,4e-05,0.35089]
[1777612706557,49.64,77051.53,23.8,0.99032,4e-05,0.35032]
[1777612711591,49.64,77050.61,23.8,0.99047,4e-05,0.34448]
[1777612712599,49.64,77049.19,23.8,0.99042,4e-05,0.34619]
[1777612717634,49.64,77049.25,23.8,0.99042,4e-05,0.34612]
[1777612718913,49.64,77050.26,23.8,0.99046,4e-05,0.34491]
[1777612720655,49.64,77052.15,23.8,0.99053,4e-05,0.34264]
[1777612721662,49.64,77053.3,23.8,0.99058,4e-05,0.34126]
[1777612723676,49.64,77051.16,23.8,0.99049,4e-05,0.34382]
[1777612725689,49.64,77051.66,23.8,0.99051,4e-05,0.34322]
[1777612730752,49.64,77051.85,23.8,0.99052,4e-05,0.343]
[1777612730852,49.64,77052.42,23.8,0.99054,4e-05,0.34231]
[1777612732739,49.64,77054.77,23.8,0.99063,4e-05,0.33951]
[1777612735760,49.64,77052.87,23.8,0.99056,4e-05,0.34178]
[1777612738780,49.64,77053.62,23.8,0.99059,4e-05,0.34088]
[1777612740795,49.64,77053.13,23.8,0.99057,4e-05,0.34147]
[1777612741802,49.64,77053.62,23.8,0.99059,4e-05,0.34088]
[1777612743816,49.64,77048.02,23.8,0.99037,4e-05,0.34761]
[1777612744823,49.64,77044.59,23.8,0.99024,4e-05,0.35178]
[1777612745830,49.64,77046.61,23.8,0.99032,4e-05,0.34932]
[1777612749970,49.64,77046.48,23.8,0.99032,4e-05,0.34948]
[1777612750043,49.64,77039.3,23.8,0.99003,4e-05,0.3583]
[1777612751872,49.64,77038.06,23.8,0.98998,4e-05,0.35984]
[1777612752878,49.64,77035.86,23.8,0.9899,4e-05,0.36259]
[1777612754282,49.64,77035.76,23.8,0.98989,4e-05,0.36272]
[1777612755217,49.64,77031.72,23.8,0.98973,4e-05,0.36781]
[1777612756907,49.64,77030.9,23.8,0.9897,4e-05,0.36886]
[1777612757831,49.64,77030.9,23.8,0.9897,4e-05,0.36886]
[1777612757923,49.64,77030.15,23.8,0.98966,4e-05,0.36981]
[1777612760205,49.64,77030.15,23.8,0.98966,4e-05,0.36981]
[1777612759929,49.64,77029.72,23.8,0.98965,4e-05,0.37036]
[1777612760521,49.64,77029.72,23.8,0.98965,4e-05,0.37036]
[1777612761944,49.64,77026.68,23.8,0.98952,4e-05,0.37425]
[1777612762951,49.64,77025.16,23.8,0.98946,4e-05,0.37621]
[1777612763827,49.64,77025.16,23.8,0.98946,4e-05,0.37621]
[1777612767985,49.64,77021.7,23.8,0.98931,4e-05,0.3807]
[1777612768993,49.64,77020.59,23.8,0.98927,4e-05,0.38215]
[1777612771008,49.64,77018.88,23.8,0.9894,4e-05,0.37696]
[1777612772014,49.64,77017.92,23.8,0.98935,4e-05,0.3782]
[1777612775036,49.64,77018.57,23.8,0.98938,4e-05,0.37736]
[1777612776043,49.64,77018.0,23.8,0.98936,4e-05,0.3781]
[1777612777049,49.64,77018.61,23.8,0.98938,4e-05,0.37731]
[1777612779064,49.64,77017.8,23.8,0.98935,4e-05,0.37836]
[1777612780070,49.64,77019.14,23.8,0.98941,4e-05,0.37662]
[1777612781078,49.64,77019.66,23.8,0.98943,4e-05,0.37595]
[1777612784099,49.64,77020.27,23.8,0.98945,4e-05,0.37516]
[1777612787119,49.64,77022.63,23.8,0.98955,4e-05,0.37212]
[1777612788126,49.64,77027.57,23.8,0.98976,4e-05,0.36582]
[1777612789134,49.64,77029.01,23.8,0.98981,4e-05,0.364]
[1777612794169,49.64,77029.07,23.8,0.98982,4e-05,0.36392]
[1777612795175,49.64,77029.69,23.8,0.98984,4e-05,0.36314]
[1777612796183,49.64,77030.11,23.8,0.98986,4e-05,0.36262]
[1777612797190,49.64,77029.64,23.8,0.98984,4e-05,0.36321]
[1777612798196,49.64,77030.45,23.8,0.98987,4e-05,0.36219]
[1777612800211,49.64,77030.87,23.8,0.98989,4e-05,0.36166]
[1777612805246,49.64,77030.71,23.8,0.98988,4e-05,0.36186]
[1777612808267,49.64,77037.76,23.8,0.99016,4e-05,0.3531]
[1777612809273,49.64,77043.1,23.8,0.99037,4e-05,0.34659]
[1777612810280,49.64,77044.17,23.8,0.99041,4e-05,0.34529]
[1777612815315,49.64,77042.05,23.8,0.99033,4e-05,0.34786]
[1777612816322,49.64,77040.3,23.8,0.99026,4e-05,0.34999]
[1777612821358,49.64,77039.65,23.8,0.99024,4e-05,0.35078]
[1777612822365,49.64,77036.53,23.8,0.99012,4e-05,0.35462]
[1777612827399,49.64,77036.45,23.8,0.99011,4e-05,0.35472]
[1777612828406,49.64,77035.88,23.8,0.99009,4e-05,0.35542]
[1777612829413,49.64,77036.71,23.8,0.99012,4e-05,0.3544]
[1777612830421,49.64,77037.77,23.8,0.99016,4e-05,0.35309]
[1777612831431,49.64,77038.24,23.8,0.99037,4e-05,0.34547]
[1777612832435,49.64,77039.12,23.8,0.99041,4e-05,0.3444]
[1777612833442,49.64,77040.37,23.8,0.99045,4e-05,0.34289]
[1777612834449,49.64,77041.11,23.8,0.99048,4e-05,0.34201]
[1777612835456,49.64,77041.79,23.8,0.99051,4e-05,0.34119]
[1777612836462,49.64,77044.92,23.8,0.99063,4e-05,0.33745]
[1777612837470,49.64,77049.36,23.8,0.9908,4e-05,0.33221]
[1777612838477,49.64,77052.82,23.8,0.99092,4e-05,0.32817]
[1777612842505,49.64,77053.75,23.8,0.99096,4e-05,0.32709]
[1777612847540,49.64,77053.52,23.8,0.99095,4e-05,0.32736]
[1777612848547,49.64,77052.79,23.8,0.99092,4e-05,0.32821]
[1777612849553,49.64,77053.36,23.8,0.99094,4e-05,0.32755]
[1777612850561,49.64,77052.31,23.8,0.9909,4e-05,0.32877]
[1777612852124,49.64,77051.05,23.8,0.99086,4e-05,0.33023]
[1777612857610,49.64,77051.38,23.8,0.99087,4e-05,0.32985]
[1777612860631,49.64,77050.81,23.8,0.99085,4e-05,0.33051]
[1777612861638,49.64,77049.51,23.8,0.9908,4e-05,0.33204]
[1777612862645,49.64,77049.97,23.8,0.99082,4e-05,0.3315]
[1777612863652,49.64,77051.01,23.8,0.99086,4e-05,0.33028]
[1777612865666,49.64,77050.43,23.8,0.99084,4e-05,0.33096]
[1777612867680,49.64,77049.54,23.8,0.9908,4e-05,0.332]
[1777612872715,49.64,77048.85,23.8,0.99078,4e-05,0.33281]
[1777612874729,49.64,77049.45,23.8,0.9908,4e-05,0.33211]
[1777612877750,49.64,77049.05,23.8,0.99078,4e-05,0.33258]
[1777612882785,49.64,77048.71,23.8,0.99077,4e-05,0.33297]
[1777612887821,49.64,77050.43,23.8,0.99084,4e-05,0.33096]
[1777612888955,49.64,77054.38,23.8,0.99098,4e-05,0.32637]
[1777612890842,49.64,77056.29,23.8,0.99105,4e-05,0.32416]
[1777612891849,49.64,77056.28,23.8,0.99123,4e-05,0.31749]
[1777612896884,49.64,77056.2,23.8,0.99123,4e-05,0.31758]
[1777612899905,49.64,77056.57,23.8,0.99124,4e-05,0.31716]
[1777612901919,49.64,77055.12,23.8,0.99119,4e-05,0.31881]
[1777612902929,49.64,77055.72,23.8,0.99121,4e-05,0.31813]
[1777612903933,49.64,77054.8,23.8,0.99118,4e-05,0.31917]
[1777612906954,49.64,77055.27,23.8,0.99119,4e-05,0.31864]
[1777612910982,49.64,77055.63,23.8,0.99121,4e-05,0.31823]
[1777612916017,49.64,77056.17,23.8,0.99122,4e-05,0.31762]
[1777612917023,49.64,77058.2,23.8,0.9913,4e-05,0.31532]
[1777612920045,49.64,77058.67,23.8,0.99131,4e-05,0.31479]
[1777612922059,49.64,77059.79,23.8,0.99135,4e-05,0.31354]
[1777612923066,49.64,77064.25,23.8,0.99151,3e-05,0.30857]
[1777612925079,49.64,77065.71,23.8,0.99156,3e-05,0.30696]
[1777612930115,49.64,77065.69,23.8,0.99156,3e-05,0.30698]
[1777612931122,49.64,77062.84,23.8,0.99146,3e-05,0.31013]
[1777612932129,49.64,77063.2,23.8,0.99147,3e-05,0.30973]
[1777612934143,49.64,77062.7,23.8,0.99146,4e-05,0.31029]
[1777612935150,49.64,77063.36,23.8,0.99148,3e-05,0.30955]
[1777612937164,49.64,77062.67,23.8,0.99146,4e-05,0.31032]
[1777612938171,49.64,77063.49,23.8,0.99148,3e-05,0.30941]
[1777612939177,49.64,77064.25,23.8,0.99151,3e-05,0.30857]
[1777612940184,49.64,77063.73,23.8,0.99149,3e-05,0.30914]
[1777612942199,49.64,77064.09,23.8,0.9915,3e-05,0.30875]
[1777612944213,49.64,77063.74,23.8,0.99149,3e-05,0.30913]
[1777612947234,49.64,77063.4,23.8,0.99148,3e-05,0.30951]
[1777612950259,49.64,77061.1,23.8,0.9914,4e-05,0.31207]
[1777612951264,49.64,77059.32,23.8,0.99151,3e-05,0.30749]
[1777612952270,49.64,77055.37,23.8,0.99137,4e-05,0.31189]
[1777612953277,49.64,77053.48,23.8,0.99131,4e-05,0.31401]
[1777612954284,49.64,77054.43,23.8,0.99134,4e-05,0.31294]
[1777612959319,49.64,77054.53,23.8,0.99134,4e-05,0.31283]
[1777612965362,49.64,77056.24,23.8,0.9914,4e-05,0.31092]
[1777612966370,49.64,77053.75,23.8,0.99132,4e-05,0.31371]
[1777612970397,49.64,77053.22,23.8,0.9913,4e-05,0.3143]
[1777612971405,49.64,77053.63,23.8,0.99131,4e-05,0.31384]
[1777612972541,49.64,77053.65,23.8,0.99131,4e-05,0.31382]
[1777612973238,49.64,77053.65,23.8,0.99131,4e-05,0.31382]
[1777612973419,49.64,77053.04,23.8,0.99129,4e-05,0.31451]
[1777612974425,49.64,77058.58,23.8,0.99149,4e-05,0.30831]
[1777612975433,49.64,77062.7,23.8,0.99163,3e-05,0.30377]
[1777612981475,49.64,77062.94,23.8,0.99164,3e-05,0.30351]
[1777612986510,49.64,77063.35,23.8,0.99165,3e-05,0.30306]
[1777612992552,49.64,77063.22,23.8,0.99165,3e-05,0.3032]
[1777612995573,49.64,77067.26,23.8,0.99179,3e-05,0.29881]
[1777612999041,49.64,77068.78,23.8,0.99184,3e-05,0.29717]
[1777613003628,49.64,77068.29,23.8,0.99182,3e-05,0.2977]
[1777613005643,49.64,77067.86,23.8,0.99181,3e-05,0.29816]
[1777613006650,49.64,77067.02,23.8,0.99178,3e-05,0.29907]
[1777613007657,49.64,77068.93,23.8,0.99184,3e-05,0.29701]
[1777613010678,49.64,77065.28,23.8,0.99172,3e-05,0.30096]
[1777613012692,49.64,77065.84,23.8,0.99191,3e-05,0.29395]
[1777613016719,49.64,77066.64,23.8,0.99194,3e-05,0.29309]
[1777613017726,49.64,77065.94,23.8,0.99191,3e-05,0.29384]
[1777613019741,49.64,77066.42,23.8,0.99193,3e-05,0.29333]
[1777613021755,49.64,77065.84,23.8,0.99191,3e-05,0.29395]
[1777613024775,49.64,77067.01,23.8,0.99195,3e-05,0.2927]
[1777613025783,49.64,77066.27,23.8,0.99192,3e-05,0.29349]
[1777613029811,49.64,77065.23,23.8,0.99189,3e-05,0.2946]
[1777613030818,49.64,77065.62,23.8,0.9919,3e-05,0.29418]
[1777613033839,49.64,77067.52,23.8,0.99196,3e-05,0.29216]
[1777613034846,49.64,77067.92,23.8,0.99198,3e-05,0.29173]
[1777613037867,49.64,77065.59,23.8,0.9919,3e-05,0.29421]
[1777613041511,49.64,77065.48,23.8,0.9919,3e-05,0.29433]
[1777613042539,49.64,77065.63,23.8,0.9919,3e-05,0.29417]
[1777613042902,49.64,77067.04,23.8,0.99195,3e-05,0.29267]
[1777613044176,49.64,77072.53,23.8,0.99213,3e-05,0.28687]
[1777613045826,49.64,77072.49,23.8,0.99213,3e-05,0.28691]
[1777613045922,49.64,77071.68,23.8,0.9921,3e-05,0.28776]
[1777613047936,49.64,77072.09,23.8,0.99212,3e-05,0.28733]
[1777613052972,49.64,77071.93,23.8,0.99211,3e-05,0.2875]
[1777613059013,49.64,77072.08,23.8,0.99212,3e-05,0.28734]
[1777613061030,49.64,77074.33,23.8,0.99219,3e-05,0.28499]
[1777613063439,49.64,77074.05,23.8,0.99218,3e-05,0.28528]
[1777613064452,49.64,77073.78,23.8,0.99217,3e-05,0.28556]
[1777613067072,49.64,77073.22,23.8,0.99215,3e-05,0.28615]
[1777613069086,49.64,77072.22,23.8,0.99212,3e-05,0.28719]
[1777613070093,49.64,77071.84,23.8,0.99211,3e-05,0.28759]
[1777613071100,49.64,77071.78,23.8,0.99227,3e-05,0.28141]
[1777613076134,49.64,77072.32,23.8,0.99229,3e-05,0.28085]
[1777613080354,49.64,77072.29,23.8,0.99229,3e-05,0.28089]
[1777613080450,49.64,77071.91,23.8,0.99228,3e-05,0.28128]
[1777613081512,49.64,77071.45,23.8,0.99226,3e-05,0.28176]
[1777613083184,49.64,77072.12,23.8,0.99228,3e-05,0.28106]
[1777613084191,49.64,77072.65,23.8,0.9923,3e-05,0.28052]
[1777613085505,49.64,77073.08,23.8,0.99231,3e-05,0.28008]
[1777613085623,49.64,77073.08,23.8,0.99231,3e-05,0.28008]
[1777613091240,49.64,77071.95,23.8,0.99228,3e-05,0.28126]
[1777613092247,49.64,77066.56,23.8,0.9921,3e-05,0.28687]
[1777613093253,49.64,77063.04,23.8,0.99198,3e-05,0.29059]
[1777613094261,49.64,77063.48,23.8,0.992,3e-05,0.29012]
[1777613098289,49.64,77062.84,23.8,0.99198,3e-05,0.2908]
[1777613100303,49.64,77061.94,23.8,0.99195,3e-05,0.29176]
[1777613101310,49.64,77062.79,23.8,0.99198,3e-05,0.29085]
[1777613102316,49.64,77060.47,23.8,0.9919,3e-05,0.29333]
[1777613103324,49.64,77058.42,23.8,0.99183,3e-05,0.29553]
[1777613108358,49.64,77058.49,23.8,0.99183,3e-05,0.29545]
[1777613110374,49.64,77058.06,23.8,0.99182,3e-05,0.29591]
[1777613114402,49.64,77057.64,23.8,0.9918,3e-05,0.29637]
[1777613115408,49.64,77057.14,23.8,0.99178,3e-05,0.29691]
[1777613116415,49.64,77059.67,23.8,0.99187,3e-05,0.29418]
[1777613119438,49.64,77058.97,23.8,0.99185,3e-05,0.29494]
[1777613120445,49.64,77059.65,23.8,0.99187,3e-05,0.29421]
[1777613121452,49.64,77058.88,23.8,0.99184,3e-05,0.29503]
[1777613123466,49.64,77059.47,23.8,0.99186,3e-05,0.2944]
[1777613124473,49.64,77056.95,23.8,0.99178,3e-05,0.29711]
[1777613128505,49.64,77056.46,23.8,0.99176,3e-05,0.29764]
[1777613130515,49.64,77057.15,23.8,0.99178,3e-05,0.2969]
[1777613131522,49.64,77057.1,23.8,0.99196,3e-05,0.29053]
[1777613134543,49.64,77055.99,23.8,0.99192,3e-05,0.29171]
[1777613135549,49.64,77056.74,23.8,0.99194,3e-05,0.29091]
[1777613140585,49.64,77056.9,23.8,0.99195,3e-05,0.29074]
[1777613141591,49.64,77057.46,23.8,0.99197,3e-05,0.29015]
[1777613142598,49.64,77059.18,23.8,0.99203,3e-05,0.28832]
[1777613144612,49.64,77058.31,23.8,0.992,3e-05,0.28924]
[1777613145620,49.64,77058.9,23.8,0.99202,3e-05,0.28862]
[1777613148641,49.64,77057.34,23.8,0.99196,3e-05,0.29028]
[1777613149647,49.64,77057.89,23.8,0.99198,3e-05,0.28969]
[1777613154682,49.64,77058.09,23.8,0.99199,3e-05,0.28948]
[1777613158710,49.64,77057.69,23.8,0.99198,3e-05,0.2899]
[1777613160725,49.64,77057.06,23.8,0.99195,3e-05,0.29057]
[1777613162739,49.64,77058.1,23.8,0.99199,3e-05,0.28947]
[1777613167774,49.64,77061.29,23.8,0.9921,3e-05,0.2861]
[1777613168782,49.64,77062.01,23.8,0.99212,3e-05,0.28534]
[1777613169789,49.64,77062.49,23.8,0.99214,3e-05,0.28484]
[1777613171803,49.64,77064.16,23.8,0.99219,3e-05,0.2831]
[1777613172810,49.64,77063.36,23.8,0.99216,3e-05,0.28393]
[1777613173817,49.64,77063.92,23.8,0.99218,3e-05,0.28335]
[1777613175831,49.64,77064.31,23.8,0.99219,3e-05,0.28294]
[1777613177845,49.64,77070.28,23.8,0.99239,3e-05,0.27678]
[1777613178851,49.64,77071.76,23.8,0.99244,3e-05,0.27528]
[1777613180865,49.64,77071.31,23.8,0.99242,3e-05,0.27576]
[1777613182881,49.64,77070.67,23.8,0.9924,3e-05,0.27643]
[1777613186215,49.64,77071.18,23.8,0.99242,3e-05,0.27593]
[1777613187915,49.64,77070.44,23.8,0.99239,3e-05,0.2767]
[1777613192951,49.64,77070.52,23.8,0.99256,3e-05,0.27051]
[1777613197986,49.64,77070.7,23.8,0.99256,3e-05,0.2704]
[1777613198992,49.64,77071.83,23.8,0.99259,3e-05,0.26929]
[1777613200000,49.64,77071.15,23.8,0.99257,3e-05,0.26999]
[1777613201317,49.64,77071.64,23.8,0.99259,3e-05,0.26952]
[1777613203021,49.65,77069.25,23.8,0.99251,3e-05,0.27196]
[1777613205035,49.65,77070.04,23.8,0.99254,3e-05,0.27119]
[1777613206041,49.65,77069.53,23.8,0.99252,3e-05,0.27172]
[1777613208056,49.65,77068.27,23.8,0.99248,3e-05,0.27302]
[1777613209062,49.65,77067.49,23.8,0.99245,3e-05,0.27382]
[1777613210070,49.65,77068.38,23.8,0.99248,3e-05,0.27293]
[1777613214098,49.65,77067.8,23.8,0.99246,3e-05,0.27356]
[1777613215105,49.65,77069.28,23.8,0.99251,3e-05,0.27207]
[1777613216112,49.65,77069.92,23.8,0.99253,3e-05,0.27144]
[1777613221147,49.65,77069.91,23.8,0.99252,3e-05,0.27153]
[1777613224168,49.65,77069.34,23.8,0.99251,3e-05,0.27215]
[1777613225174,49.65,77070.06,23.8,0.99253,3e-05,0.27143]
[1777613227188,49.66,77070.7,23.8,0.99255,3e-05,0.27082]
[1777613228196,49.66,77071.9,23.8,0.99258,3e-05,0.26963]
[1777613235245,49.66,77072.16,23.8,0.99259,3e-05,0.2695]
[1777613236252,49.66,77071.33,23.8,0.99256,3e-05,0.27035]
[1777613237258,49.66,77072.62,23.8,0.9926,3e-05,0.26908]
[1777613238266,49.66,77074.03,23.8,0.99264,3e-05,0.26769]
[1777613239272,49.66,77074.66,23.8,0.99266,3e-05,0.26709]
[1777613240280,49.66,77075.2,23.8,0.99268,3e-05,0.26657]
[1777613241287,49.66,77079.75,23.8,0.99282,3e-05,0.26211]
[1777613242294,49.67,77083.0,23.8,0.99292,3e-05,0.25898]
[1777613243301,49.67,77084.27,23.8,0.99295,3e-05,0.2578]
[1777613244308,49.67,77086.69,23.8,0.99302,3e-05,0.25552]
[1777613245314,49.67,77088.3,23.8,0.99307,3e-05,0.25403]
[1777613246322,49.67,77090.08,23.8,0.99312,3e-05,0.25239]
[1777613247328,49.67,77088.13,23.8,0.99306,3e-05,0.25431]
[1777613248336,49.68,77088.92,23.8,0.99308,3e-05,0.25361]
[1777613251358,49.68,77088.66,23.8,0.99322,3e-05,0.24821]
[1777613255385,49.69,77093.43,23.8,0.99335,3e-05,0.24402]
[1777613256392,49.69,77092.61,23.8,0.99333,3e-05,0.24485]
[1777613257400,49.69,77092.24,23.8,0.99332,3e-05,0.24526]
[1777613260164,49.7,77092.33,23.8,0.99332,3e-05,0.24525]
[1777613261194,49.7,77092.22,23.8,0.99331,3e-05,0.2455]
[1777613265455,49.71,77089.65,23.8,0.99322,3e-05,0.24825]
[1777613266463,49.71,77089.08,23.8,0.99321,3e-05,0.24884]
[1777613268477,49.72,77088.29,23.8,0.99318,3e-05,0.24971]
[1777613269483,49.72,77087.46,23.8,0.99315,3e-05,0.25056]
[1777613270491,49.72,77087.88,23.8,0.99316,3e-05,0.25022]
[1777613275526,49.73,77088.11,23.8,0.99316,3e-05,0.2503]
[1777613280561,49.74,77087.97,23.8,0.99315,3e-05,0.25074]
[1777613282575,49.75,77087.36,23.8,0.99312,3e-05,0.25143]
[1777613283582,49.75,77086.43,23.8,0.99309,3e-05,0.25243]
[1777613284589,49.75,77087.14,23.8,0.99311,3e-05,0.25181]
[1777613285596,49.75,77086.69,23.8,0.9931,3e-05,0.25229]
[1777613290631,49.76,77086.54,23.8,0.99309,3e-05,0.25271]
[1777613292646,49.77,77086.93,23.8,0.99309,3e-05,0.25245]
[1777613297681,49.78,77088.46,23.8,0.99313,3e-05,0.25128]
[1777613298689,49.78,77088.94,23.8,0.99314,3e-05,0.25089]
[1777613302575,49.78,77088.89,23.8,0.99313,3e-05,0.25111]
[1777613304730,49.79,77086.83,23.8,0.99307,3e-05,0.25324]
[1777613306744,49.79,77085.79,23.8,0.99303,3e-05,0.25433]
[1777613308759,49.8,77085.43,23.8,0.99302,3e-05,0.25478]
[1777613311780,49.8,77085.29,23.8,0.99317,3e-05,0.24921]
[1777613316815,49.81,77085.59,23.8,0.99317,3e-05,0.24922]
[1777613317822,49.81,77086.08,23.8,0.99318,3e-05,0.24882]
[1777613318829,49.81,77085.61,23.8,0.99316,3e-05,0.24932]
[1777613319835,49.82,77084.83,23.8,0.99314,3e-05,0.25011]
[1777613320843,49.82,77085.8,23.8,0.99317,3e-05,0.24926]
[1777613321849,49.82,77086.22,23.8,0.99318,3e-05,0.24892]
[1777613323864,49.82,77086.57,23.8,0.99318,3e-05,0.24872]
[1777613326885,49.83,77085.74,23.8,0.99315,3e-05,0.24968]
[1777613328680,49.83,77085.74,23.8,0.99315,3e-05,0.24968]
[1777613328726,49.83,77086.48,23.8,0.99318,3e-05,0.24898]
[1777613330918,49.83,77085.94,23.8,0.99316,3e-05,0.24949]
[1777613331926,49.83,77085.18,23.8,0.99314,3e-05,0.25021]
[1777613333715,49.83,77085.18,23.8,0.99314,3e-05,0.25021]
[1777613335953,49.83,77082.51,23.8,0.99306,3e-05,0.25274]
[1777613337796,49.83,77078.2,23.8,0.99293,3e-05,0.25687]
[1777613341295,49.83,77078.41,23.8,0.99294,3e-05,0.25666]
[1777613343082,49.83,77077.74,23.8,0.99292,3e-05,0.25731]
[1777613343123,49.83,77072.73,23.8,0.99276,3e-05,0.26219]
[1777613344347,49.83,77069.48,23.8,0.99266,3e-05,0.2654]
[1777613345083,49.83,77069.48,23.8,0.99266,3e-05,0.2654]
[1777613345177,49.83,77072.06,23.8,0.99274,3e-05,0.26285]
[1777613348042,49.83,77071.04,23.8,0.99271,3e-05,0.26385]
[1777613349048,49.83,77071.63,23.8,0.99273,3e-05,0.26327]
[1777613350442,49.83,77070.25,23.8,0.99269,3e-05,0.26463]
[1777613351063,49.83,77069.85,23.8,0.99267,3e-05,0.26503]
[1777613352070,49.83,77068.75,23.8,0.99264,3e-05,0.26612]
[1777613353076,49.83,77067.25,23.8,0.99259,3e-05,0.26762]
[1777613355091,49.83,77066.11,23.8,0.99256,3e-05,0.26876]
[1777613356098,49.83,77065.54,23.8,0.99254,3e-05,0.26933]
[1777613357104,49.83,77064.58,23.8,0.99251,3e-05,0.27029]
[1777613360126,49.83,77063.46,23.8,0.99247,3e-05,0.27142]
[1777613361133,49.83,77061.03,23.8,0.99239,3e-05,0.27389]
[1777613363146,49.83,77060.0,23.8,0.99236,3e-05,0.27494]
[1777613364154,49.83,77058.72,23.8,0.99232,3e-05,0.27625]
[1777613365160,49.83,77057.71,23.8,0.99229,3e-05,0.27728]
[1777613366167,49.83,77054.34,23.8,0.99217,3e-05,0.28077]
[1777613371203,49.83,77054.37,23.8,0.99235,3e-05,0.27443]
[1777613373216,49.83,77053.97,23.8,0.99233,3e-05,0.27484]
[1777613374223,49.83,77054.48,23.8,0.99235,3e-05,0.27431]
[1777613375231,49.83,77053.62,23.8,0.99232,3e-05,0.27519]
[1777613376238,49.83,77054.62,23.8,0.99235,3e-05,0.27417]
[1777613378300,49.83,77053.47,23.8,0.99232,3e-05,0.27535]
[1777613380266,49.83,77052.74,23.8,0.99229,3e-05,0.2761]
[1777613381279,49.83,77052.09,23.8,0.99227,3e-05,0.27677]
[1777613384372,49.83,77051.59,23.8,0.99226,3e-05,0.27728]
[1777613386314,49.83,77048.54,23.8,0.99216,3e-05,0.28044]
[1777613387321,49.83,77047.59,23.8,0.99212,3e-05,0.28143]
[1777613388772,49.83,77047.59,23.8,0.99212,3e-05,0.28143]
[1777613388873,49.83,77046.85,23.8,0.9921,3e-05,0.2822]
[1777613391074,49.83,77046.8,23.8,0.9921,3e-05,0.28226]
[1777613391350,49.83,77049.05,23.8,0.99217,3e-05,0.27991]
[1777613395378,49.83,77048.57,23.8,0.99216,3e-05,0.28041]
[1777613396385,49.83,77047.89,23.8,0.99213,3e-05,0.28112]
[1777613397392,49.83,77047.08,23.8,0.99211,3e-05,0.28196]
[1777613398399,49.83,77047.68,23.8,0.99213,3e-05,0.28134]
[1777613402428,49.83,77047.05,23.8,0.99211,3e-05,0.282]
[1777613404406,49.83,77046.65,23.8,0.99209,3e-05,0.28241]
[1777613404918,49.83,77046.65,23.8,0.99209,3e-05,0.28241]
[1777613404920,49.83,77046.32,23.8,0.99208,3e-05,0.28276]
[1777613406455,49.83,77039.3,23.8,0.99184,3e-05,0.2902]
[1777613407076,49.83,77039.3,23.8,0.99184,3e-05,0.2902]
[1777613407462,49.83,77036.55,23.8,0.99175,3e-05,0.29316]
[1777613413503,49.83,77036.48,23.8,0.99175,3e-05,0.29323]
[1777613416525,49.83,77035.95,23.8,0.99173,3e-05,0.2938]
[1777613417531,49.83,77035.32,23.8,0.9917,3e-05,0.29449]
[1777613420553,49.83,77032.72,23.8,0.99161,4e-05,0.29732]
[1777613425590,49.83,77033.12,23.8,0.99163,4e-05,0.29688]
[1777613428611,49.83,77033.52,23.8,0.99164,4e-05,0.29644]
[1777613430625,49.83,77032.5,23.8,0.99161,4e-05,0.29756]
[1777613431632,49.83,77033.39,23.8,0.99182,3e-05,0.28999]
[1777613434653,49.83,77032.53,23.8,0.99179,3e-05,0.29091]
[1777613435660,49.83,77033.23,23.8,0.99181,3e-05,0.29016]
[1777613436667,49.83,77032.68,23.8,0.99179,3e-05,0.29075]
[1777613437675,49.83,77033.36,23.8,0.99182,3e-05,0.29002]
[1777613438682,49.83,77032.91,23.8,0.9918,3e-05,0.29051]
[1777613443717,49.83,77032.9,23.8,0.9918,3e-05,0.29052]
[1777613448752,49.83,77032.0,23.8,0.99177,3e-05,0.29148]
[1777613449758,49.83,77031.44,23.8,0.99175,3e-05,0.29209]
[1777613451773,49.83,77029.05,23.8,0.99167,4e-05,0.29468]
[1777613453787,49.83,77028.39,23.8,0.99164,4e-05,0.2954]
[1777613455801,49.83,77028.8,23.8,0.99166,4e-05,0.29495]
[1777613459829,49.83,77028.31,23.8,0.99164,4e-05,0.29549]
[1777613460835,49.83,77027.93,23.8,0.99163,4e-05,0.2959]
[1777613462850,49.83,77028.45,23.8,0.99165,4e-05,0.29533]
[1777613467885,49.83,77027.8,23.8,0.99162,4e-05,0.29604]
[1777613471913,49.83,77027.41,23.8,0.99161,4e-05,0.29647]
[1777613474934,49.83,77026.81,23.8,0.99159,4e-05,0.29712]
[1777613475941,49.83,77031.78,23.8,0.99176,3e-05,0.29172]
[1777613477955,49.83,77032.32,23.8,0.99178,3e-05,0.29114]
[1777613480976,49.83,77030.04,23.8,0.9917,4e-05,0.2936]
[1777613481983,49.83,77028.6,23.8,0.99165,4e-05,0.29517]
[1777613486011,49.83,77028.1,23.8,0.99163,4e-05,0.29571]
[1777613488025,49.83,77028.52,23.8,0.99165,4e-05,0.29526]
[1777613490040,49.83,77029.67,23.8,0.99169,4e-05,0.29401]
[1777613491046,49.83,77029.54,23.8,0.99186,3e-05,0.28755]
[1777613493061,49.83,77029.16,23.8,0.99185,3e-05,0.28796]
[1777613498096,49.83,77029.42,23.8,0.99186,3e-05,0.28768]
[1777613503130,49.83,77029.13,23.8,0.99185,3e-05,0.28799]
[1777613506388,49.83,77029.13,23.8,0.99185,3e-05,0.28799]
[1777613507076,49.83,77029.03,23.8,0.99185,3e-05,0.2881]
[1777613507452,49.83,77029.03,23.8,0.99185,3e-05,0.2881]
[1777613508324,49.83,77028.99,23.8,0.99185,3e-05,0.28814]
[1777613514208,49.83,77029.0,23.8,0.99185,3e-05,0.28813]
[1777613519243,49.83,77028.79,23.8,0.99184,3e-05,0.28836]
[1777613524278,49.83,77028.76,23.8,0.99184,3e-05,0.28839]
[1777613525284,49.83,77028.33,23.8,0.99182,3e-05,0.28885]
[1777613527299,49.83,77027.53,23.8,0.99179,3e-05,0.28971]
[1777613528306,49.83,77027.94,23.8,0.99181,3e-05,0.28927]
[1777613530320,49.83,77028.45,23.8,0.99183,3e-05,0.28872]
[1777613535357,49.83,77029.69,23.8,0.99187,3e-05,0.28739]
[1777613536364,49.83,77034.2,23.8,0.99202,3e-05,0.28261]
[1777613537370,49.83,77036.37,23.8,0.9921,3e-05,0.28033]
[1777613538378,49.83,77037.69,23.8,0.99214,3e-05,0.27895]
[1777613539385,49.83,77038.19,23.8,0.99216,3e-05,0.27843]
[1777613540392,49.83,77037.31,23.8,0.99213,3e-05,0.27935]
[1777613541399,49.83,77038.44,23.8,0.99217,3e-05,0.27817]
[1777613542406,49.83,77037.02,23.8,0.99212,3e-05,0.27965]
[1777613543413,49.83,77035.86,23.8,0.99208,3e-05,0.28086]
[1777613544420,49.83,77036.59,23.8,0.9921,3e-05,0.2801]
[1777613545426,49.83,77037.41,23.8,0.99213,3e-05,0.27924]
[1777613548448,49.83,77038.12,23.8,0.99216,3e-05,0.2785]
[1777613549454,49.83,77038.59,23.8,0.99217,3e-05,0.27801]
[1777613550462,49.83,77038.19,23.8,0.99216,3e-05,0.27843]
[1777613551469,49.83,77038.06,23.8,0.99233,3e-05,0.27218]
[1777613553483,49.83,77038.53,23.8,0.99234,3e-05,0.2717]
[1777613555497,49.83,77039.0,23.8,0.99236,3e-05,0.27122]
[1777613556504,49.83,77039.6,23.8,0.99238,3e-05,0.27061]
[1777613558518,49.83,77039.99,23.8,0.99239,3e-05,0.27021]
[1777613559525,49.83,77040.81,23.8,0.99242,3e-05,0.26938]
[1777613561538,49.83,77041.33,23.8,0.99244,3e-05,0.26885]
[1777613562546,49.83,77042.16,23.8,0.99246,3e-05,0.26801]
[1777613563553,49.83,77042.52,23.8,0.99247,3e-05,0.26765]
[1777613564560,49.83,77042.92,23.8,0.99249,3e-05,0.26724]
[1777613569595,49.83,77042.69,23.8,0.99248,3e-05,0.26747]
[1777613571609,49.83,77043.07,23.8,0.99249,3e-05,0.26709]
[1777613576644,49.83,77043.76,23.8,0.99251,3e-05,0.2664]
[1777613579666,49.83,77044.19,23.8,0.99253,3e-05,0.26596]
[1777613581679,49.83,77044.79,23.8,0.99255,3e-05,0.26536]
[1777613587721,49.83,77044.75,23.8,0.99255,3e-05,0.2654]
[1777613592756,49.83,77045.5,23.8,0.99257,3e-05,0.26465]
[1777613593764,49.83,77045.88,23.8,0.99258,3e-05,0.26427]
[1777613598798,49.83,77046.05,23.8,0.99259,3e-05,0.2641]
[1777613603833,49.83,77046.12,23.8,0.99259,3e-05,0.26403]
[1777613604841,49.83,77048.54,23.8,0.99267,3e-05,0.26162]
[1777613605848,49.83,77050.83,23.8,0.99274,3e-05,0.25936]
[1777613606855,49.83,77052.97,23.8,0.99281,3e-05,0.25726]
[1777613608869,49.83,77052.55,23.8,0.99279,3e-05,0.25767]
[1777613611889,49.83,77052.23,23.8,0.99295,3e-05,0.25191]
[1777613612897,49.83,77055.77,23.8,0.99306,3e-05,0.24852]
[1777613613904,49.83,77059.27,23.8,0.99316,3e-05,0.24521]
[1777613614911,49.83,77060.57,23.8,0.9932,3e-05,0.24399]
[1777613615918,49.83,77058.22,23.8,0.99313,3e-05,0.2462]
[1777613617932,49.83,77056.69,23.8,0.99308,3e-05,0.24765]
[1777613618939,49.83,77057.26,23.8,0.9931,3e-05,0.24711]
[1777613622967,49.83,77055.5,23.8,0.99305,3e-05,0.24878]
[1777613623974,49.83,77055.84,23.8,0.99306,3e-05,0.24845]
[1777613626997,49.83,77055.23,23.8,0.99304,3e-05,0.24904]
[1777613629009,49.83,77054.77,23.8,0.99302,3e-05,0.24947]
[1777613630018,49.83,77057.02,23.8,0.99309,3e-05,0.24733]
[1777613631025,49.83,77058.57,23.8,0.99314,3e-05,0.24587]
[1777613632032,49.83,77061.25,23.8,0.99322,3e-05,0.24335]
[1777613639080,49.83,77061.54,23.8,0.99323,3e-05,0.24308]
[1777613642101,49.83,77061.94,23.8,0.99324,3e-05,0.2427]
[1777613645123,49.83,77060.27,23.8,0.99319,3e-05,0.24427]
[1777613646129,49.83,77059.71,23.8,0.99317,3e-05,0.24479]
[1777613648144,49.83,77060.08,23.8,0.99318,3e-05,0.24445]
[1777613649151,49.83,77059.7,23.8,0.99317,3e-05,0.2448]
[1777613650158,49.83,77060.06,23.8,0.99318,3e-05,0.24446]
[1777613653179,49.83,77062.2,23.8,0.99325,3e-05,0.24246]
[1777613658213,49.83,77062.02,23.8,0.99324,3e-05,0.24263]
[1777613661235,49.83,77061.03,23.8,0.99321,3e-05,0.24355]
[1777613662242,49.83,77061.48,23.8,0.99323,3e-05,0.24313]
[1777613665262,49.83,77060.94,23.8,0.99321,3e-05,0.24364]
[1777613666270,49.83,77060.31,23.8,0.99319,3e-05,0.24423]
[1777613667277,49.83,77059.68,23.8,0.99317,3e-05,0.24482]
[1777613668284,49.83,77057.28,23.8,0.9931,3e-05,0.24709]
[1777613669291,49.83,77057.73,23.8,0.99311,3e-05,0.24666]
[1777613671305,49.83,77057.99,23.8,0.99328,3e-05,0.2405]
[1777613674326,49.83,77056.91,23.8,0.99325,3e-05,0.24151]
[1777613675333,49.83,77057.97,23.8,0.99328,3e-05,0.24052]
[1777613680372,49.83,77058.05,23.8,0.99328,3e-05,0.24044]
[1777613681379,49.83,77058.51,23.8,0.9933,3e-05,0.24002]
[1777613683393,49.83,77057.66,23.8,0.99327,3e-05,0.24081]
[1777613684400,49.83,77058.93,23.8,0.99331,3e-05,0.23963]
[1777613685407,49.83,77059.71,23.8,0.99333,3e-05,0.23891]
[1777613686413,49.83,77060.29,23.8,0.99335,3e-05,0.23837]
[1777613687421,49.83,77060.9,23.8,0.99337,3e-05,0.23781]
[1777613692456,49.83,77061.4,23.8,0.99338,3e-05,0.23735]
[1777613693462,49.83,77060.83,23.8,0.99337,3e-05,0.23787]
[1777613695477,49.83,77061.18,23.8,0.99338,3e-05,0.23755]
[1777613697947,49.83,77061.18,23.8,0.99338,3e-05,0.23755]
[1777613700310,49.83,77061.38,23.8,0.99338,3e-05,0.23737]
[1777613701077,49.83,77061.38,23.8,0.99338,3e-05,0.23737]
[1777613701179,49.83,77061.35,23.8,0.99338,3e-05,0.2374]
[1777613702527,49.83,77060.53,23.8,0.99336,3e-05,0.23815]
[1777613703535,49.83,77059.49,23.8,0.99333,3e-05,0.23911]
[1777613704541,49.83,77059.91,23.8,0.99334,3e-05,0.23872]
[1777613709576,49.83,77060.12,23.8,0.99335,3e-05,0.23853]
[1777613710583,49.83,77062.32,23.8,0.99341,3e-05,0.23651]
[1777613712596,49.83,77062.81,23.8,0.99342,3e-05,0.23606]
[1777613716242,49.83,77062.51,23.8,0.99341,3e-05,0.23633]
[1777613715618,49.83,77062.05,23.8,0.9934,3e-05,0.23675]
[1777613717251,49.83,77062.05,23.8,0.9934,3e-05,0.23675]
[1777613719079,49.83,77062.3,23.8,0.99341,3e-05,0.23652]
[1777613719180,49.83,77062.9,23.8,0.99343,3e-05,0.23597]
[1777613720653,49.83,77064.1,23.8,0.99346,3e-05,0.23488]
[1777613722667,49.83,77063.21,23.8,0.99343,3e-05,0.23569]
[1777613723674,49.83,77060.52,23.8,0.99336,3e-05,0.23816]
[1777613724681,49.83,77058.49,23.8,0.9933,3e-05,0.24004]
[1777613727702,49.83,77058.1,23.8,0.99329,3e-05,0.2404]
[1777613730723,49.83,77057.7,23.8,0.99327,3e-05,0.24077]
[1777613731730,49.83,77057.68,23.8,0.99343,3e-05,0.23494]
[1777613733180,49.83,77056.99,23.8,0.99341,3e-05,0.23557]
[1777613734750,49.83,77053.95,23.8,0.99332,3e-05,0.23837]
[1777613735758,49.83,77054.43,23.8,0.99334,3e-05,0.23792]
[1777613736765,49.83,77055.25,23.8,0.99336,3e-05,0.23717]
[1777613741800,49.83,77055.41,23.8,0.99337,3e-05,0.23702]
[1777613746835,49.83,77055.42,23.8,0.99337,3e-05,0.23701]
[1777613748849,49.83,77056.11,23.8,0.99339,3e-05,0.23638]
[1777613751872,49.83,77055.32,23.8,0.99336,3e-05,0.2371]
[1777613753885,49.83,77056.19,23.8,0.99339,3e-05,0.2363]
[1777613756906,49.83,77058.42,23.8,0.99345,3e-05,0.23426]
[1777613761942,49.83,77058.27,23.8,0.99345,3e-05,0.2344]
[1777613764962,49.83,77057.85,23.8,0.99344,3e-05,0.23478]
[1777613766977,49.83,77054.97,23.8,0.99335,3e-05,0.23742]
[1777613767983,49.83,77052.28,23.8,0.99327,3e-05,0.23992]
[1777613768991,49.83,77050.88,23.8,0.99323,3e-05,0.24122]
[1777613769998,49.83,77051.91,23.8,0.99326,3e-05,0.24026]
[1777613771005,49.83,77051.33,23.8,0.99325,3e-05,0.2408]
[1777613773019,49.83,77050.2,23.8,0.99321,3e-05,0.24186]
[1777613773746,49.83,77050.2,23.8,0.99321,3e-05,0.24186]
[1777613774026,49.83,77048.78,23.8,0.99317,3e-05,0.24319]
[1777613775033,49.83,77044.81,23.8,0.99305,3e-05,0.24695]
[1777613776042,49.83,77043.47,23.8,0.99301,3e-05,0.24823]
[1777613781076,49.83,77043.69,23.8,0.99302,3e-05,0.24802]
[1777613787119,49.83,77043.53,23.8,0.99301,3e-05,0.24817]
[1777613788125,49.83,77044.58,23.8,0.99304,3e-05,0.24717]
[1777613789080,49.83,77044.58,23.8,0.99304,3e-05,0.24717]
[1777613791147,49.83,77044.08,23.8,0.99319,3e-05,0.24164]
[1777613795175,49.83,77044.54,23.8,0.99321,3e-05,0.24121]
[1777613800210,49.83,77044.63,23.8,0.99321,3e-05,0.24112]
[1777613803231,49.83,77045.4,23.8,0.99323,3e-05,0.2404]
[1777613805074,49.83,77045.08,23.8,0.99322,3e-05,0.2407]
[1777613807259,49.83,77044.12,23.8,0.99319,3e-05,0.2416]
[1777613808266,49.83,77044.56,23.8,0.99321,3e-05,0.24119]
[1777613813322,49.83,77044.77,23.8,0.99321,3e-05,0.24099]
[1777613818357,49.83,77044.73,23.8,0.99321,3e-05,0.24103]
[1777613820090,49.83,77045.52,23.8,0.99324,3e-05,0.24029]
[1777613823186,49.83,77047.77,23.8,0.9933,3e-05,0.2382]
[1777613823564,49.83,77046.41,23.8,0.99326,3e-05,0.23946]
[1777613825406,49.83,77045.67,23.8,0.99324,3e-05,0.24015]
[1777613828426,49.83,77046.12,23.8,0.99325,3e-05,0.23973]
[1777613831962,49.83,77046.58,23.8,0.99327,3e-05,0.2393]
[1777613833462,49.83,77044.64,23.8,0.99321,3e-05,0.24111]
[1777613835077,49.83,77044.64,23.8,0.99321,3e-05,0.24111]
[1777613835179,49.83,77043.92,23.8,0.99319,3e-05,0.24179]
[1777613837490,49.83,77044.98,23.8,0.99322,3e-05,0.24079]
[1777613839302,49.83,77044.33,23.8,0.9932,3e-05,0.2414]
[1777613840510,49.83,77043.18,23.8,0.99316,3e-05,0.24248]
[1777613841518,49.83,77044.03,23.8,0.99319,3e-05,0.24168]
[1777613844670,49.83,77045.94,23.8,0.99325,3e-05,0.2399]
[1777613849574,49.83,77043.8,23.8,0.99318,3e-05,0.2419]
[1777613853224,49.83,77043.15,23.8,0.99333,3e-05,0.23656]
[1777613856623,49.83,77042.6,23.8,0.99331,3e-05,0.23707]
[1777613857630,49.83,77042.18,23.8,0.9933,3e-05,0.23746]
[1777613860650,49.83,77044.41,23.8,0.99336,3e-05,0.2354]
[1777613861658,49.83,77046.53,23.8,0.99343,3e-05,0.23345]
[1777613862665,49.83,77047.99,23.8,0.99347,3e-05,0.23212]
[1777613863672,49.83,77048.86,23.8,0.99349,3e-05,0.23133]
[1777613866693,49.83,77048.29,23.8,0.99348,3e-05,0.23185]
[1777613867700,49.83,77049.37,23.8,0.99351,3e-05,0.23087]
[1777613870721,49.83,77049.86,23.8,0.99352,3e-05,0.23042]
[1777613872734,49.83,77050.6,23.8,0.99354,3e-05,0.22976]
[1777613873741,49.83,77050.08,23.8,0.99353,3e-05,0.23023]
[1777613878933,49.83,77050.41,23.8,0.99354,3e-05,0.22993]
[1777613879402,49.83,77051.24,23.8,0.99356,3e-05,0.22918]
[1777613879951,49.83,77051.24,23.8,0.99356,3e-05,0.22918]
[1777613879975,49.83,77051.08,23.8,0.99356,3e-05,0.22932]
[1777613881088,49.83,77051.08,23.8,0.99356,3e-05,0.22932]
[1777613881141,49.83,77051.57,23.8,0.99357,3e-05,0.22888]
[1777613887840,49.83,77051.6,23.8,0.99357,3e-05,0.22886]
[1777613889854,49.83,77052.67,23.8,0.9936,3e-05,0.22789]
[1777613891868,49.83,77053.2,23.8,0.99362,3e-05,0.22742]
[1777613895896,49.83,77053.83,23.8,0.99364,3e-05,0.22686]
[1777613896902,49.83,77053.36,23.8,0.99362,3e-05,0.22728]
[1777613900931,49.83,77053.87,23.8,0.99364,3e-05,0.22682]
[1777613903952,49.83,77055.82,23.8,0.99369,3e-05,0.22509]
[1777613906973,49.83,77055.46,23.8,0.99368,3e-05,0.22541]
[1777613908987,49.83,77054.74,23.8,0.99366,3e-05,0.22605]
[1777613909994,49.83,77055.4,23.8,0.99368,3e-05,0.22546]
[1777613911001,49.83,77055.49,23.8,0.99384,3e-05,0.2197]
[1777613915029,49.83,77054.83,23.8,0.99382,3e-05,0.22028]
[1777613916036,49.83,77053.83,23.8,0.99379,3e-05,0.22115]
[1777613921070,49.83,77053.59,23.8,0.99379,3e-05,0.22136]
[1777613922078,49.83,77054.12,23.8,0.9938,3e-05,0.2209]
[1777613924092,49.83,77052.25,23.8,0.99375,3e-05,0.22254]
[1777613925099,49.83,77045.14,23.8,0.99355,3e-05,0.22888]
[1777613926111,49.83,77041.06,23.8,0.99343,3e-05,0.23258]
[1777613926503,49.83,77041.06,23.8,0.99343,3e-05,0.23258]
[1777613928124,49.83,77038.91,23.8,0.99336,3e-05,0.23456]
[1777613933158,49.83,77038.41,23.8,0.99335,3e-05,0.23502]
[1777613937187,49.83,77035.5,23.8,0.99326,3e-05,0.23771]
[1777613939201,49.83,77035.88,23.8,0.99327,3e-05,0.23736]
[1777613940821,49.83,77035.61,23.8,0.99327,3e-05,0.23761]
[1777613941079,49.83,77035.61,23.8,0.99327,3e-05,0.23761]
[1777613941410,49.83,77035.61,23.8,0.99327,3e-05,0.23761]
[1777613941214,49.83,77034.85,23.8,0.99324,3e-05,0.23832]
[1777613942222,49.83,77030.28,23.8,0.9931,3e-05,0.24262]
[1777613943228,49.83,77027.27,23.8,0.99301,3e-05,0.24548]
[1777613944236,49.83,77026.78,23.8,0.993,3e-05,0.24595]
[1777613947256,49.83,77026.12,23.8,0.99298,3e-05,0.24658]
[1777613948264,49.83,77025.0,23.8,0.99294,3e-05,0.24766]
[1777613949271,49.83,77025.72,23.8,0.99296,3e-05,0.24697]
[1777613954306,49.83,77025.39,23.8,0.99295,3e-05,0.24729]
[1777613955312,49.83,77024.27,23.8,0.99292,3e-05,0.24837]
[1777613956320,49.83,77025.46,23.8,0.99296,3e-05,0.24722]
[1777613957327,49.83,77026.71,23.8,0.99299,3e-05,0.24602]
[1777613958334,49.83,77029.28,23.8,0.99307,3e-05,0.24357]
[1777613961357,49.83,77029.67,23.8,0.99309,3e-05,0.24319]
[1777613964379,49.83,77030.9,23.8,0.99312,3e-05,0.24203]
[1777613966393,49.83,77034.6,23.8,0.99324,3e-05,0.23855]
[1777613967399,49.83,77038.74,23.8,0.99336,3e-05,0.23471]
[1777613968407,49.83,77040.0,23.8,0.9934,3e-05,0.23355]
[1777613969413,49.83,77041.01,23.8,0.99343,3e-05,0.23263]
[1777613970421,49.83,77043.46,23.8,0.9935,3e-05,0.2304]
[1777613971428,49.83,77043.38,23.8,0.99365,3e-05,0.22466]
[1777613974448,49.83,77048.62,23.8,0.9938,3e-05,0.22004]
[1777613975455,49.83,77050.91,23.8,0.99387,3e-05,0.21804]
[1777613976463,49.83,77051.96,23.8,0.99389,3e-05,0.21713]
[1777613979483,49.83,77051.33,23.8,0.99388,3e-05,0.21768]
[1777613980490,49.83,77054.29,23.8,0.99396,3e-05,0.21512]
[1777613981498,49.83,77058.59,23.8,0.99408,3e-05,0.21146]
[1777613982505,49.83,77059.18,23.8,0.99409,3e-05,0.21096]
[1777613983512,49.83,77063.08,23.8,0.99419,3e-05,0.20768]
[1777613984339,49.83,77063.08,23.8,0.99419,3e-05,0.20768]
[1777613984440,49.83,77063.69,23.8,0.99421,3e-05,0.20718]
[1777613985525,49.83,77065.39,23.8,0.99426,3e-05,0.20577]
[1777613987082,49.83,77065.39,23.8,0.99426,3e-05,0.20577]
[1777613987110,49.83,77065.97,23.8,0.99427,3e-05,0.20529]
[1777613989523,49.83,77065.97,23.8,0.99427,3e-05,0.20529]
[1777613989595,49.83,77067.48,23.8,0.99431,3e-05,0.20404]
[1777613990647,49.83,77070.93,23.8,0.9944,3e-05,0.20123]
[1777613993078,49.83,77070.93,23.8,0.9944,3e-05,0.20123]
[1777613993144,49.83,77071.39,23.8,0.99441,3e-05,0.20085]
[1777613995595,49.83,77070.6,23.8,0.99439,3e-05,0.20149]
[1777614001638,49.83,77071.97,23.8,0.99442,3e-05,0.20038]
[1777614002645,49.83,77071.48,23.8,0.99441,3e-05,0.20078]
[1777614003653,49.83,77069.64,23.8,0.99437,3e-05,0.20228]
[1777614004659,49.83,77065.38,23.8,0.99425,3e-05,0.20577]
[1777614005665,49.83,77063.77,23.8,0.99421,3e-05,0.20711]
[1777614006673,49.83,77062.64,23.8,0.99418,3e-05,0.20805]
[1777614008686,49.83,77061.82,23.8,0.99416,3e-05,0.20874]
[1777614012362,49.83,77063.95,23.8,0.99422,3e-05,0.20696]
[1777614013722,49.83,77064.38,23.8,0.99423,3e-05,0.2066]
[1777614016743,49.83,77063.81,23.8,0.99421,3e-05,0.20708]
[1777614017750,49.83,77061.64,23.8,0.99416,3e-05,0.20889]
[1777614019764,49.83,77061.18,23.8,0.99414,3e-05,0.20927]
[1777614025463,49.83,77061.14,23.8,0.99414,3e-05,0.20931]
[1777614024799,49.83,77060.69,23.8,0.99413,3e-05,0.20968]
[1777614029834,49.83,77061.01,23.8,0.99414,3e-05,0.20942]
[1777614030840,49.83,77061.72,23.8,0.99416,3e-05,0.20882]
[1777614033861,49.83,77061.58,23.8,0.9943,3e-05,0.2035]
[1777614034869,49.83,77062.01,23.8,0.99431,3e-05,0.20315]
[1777614035876,49.83,77062.72,23.8,0.99433,3e-05,0.20256]
[1777614036882,49.83,77064.25,23.8,0.99437,3e-05,0.20131]
[1777614039039,49.83,77065.77,23.8,0.99441,3e-05,0.20008]
[1777614040550,49.83,77064.98,23.8,0.99439,3e-05,0.20072]
[1777614041917,49.83,77065.61,23.8,0.99441,3e-05,0.20021]
[1777614045946,49.83,77066.02,23.8,0.99442,3e-05,0.19988]
[1777614049975,49.83,77065.6,23.8,0.99441,3e-05,0.20022]
[1777614050982,49.83,77066.49,23.8,0.99443,3e-05,0.1995]
[1777614052996,49.83,77068.72,23.8,0.99449,3e-05,0.1977]
[1777614055010,49.83,77069.73,23.8,0.99451,3e-05,0.19689]
[1777614056017,49.83,77070.65,23.8,0.99453,3e-05,0.19616]
[1777614057024,49.83,77070.16,23.8,0.99452,3e-05,0.19655]
[1777614060044,49.83,77067.83,23.8,0.99446,3e-05,0.19842]
[1777614064073,49.83,77068.79,23.8,0.99449,3e-05,0.19764]
[1777614068101,49.83,77067.61,23.8,0.99446,3e-05,0.19859]
[1777614070115,49.83,77068.35,23.8,0.99448,3e-05,0.198]
[1777614075150,49.83,77068.05,23.8,0.99447,3e-05,0.19824]
[1777614080185,49.83,77068.03,23.8,0.99447,3e-05,0.19826]
[1777614085220,49.83,77068.04,23.8,0.99447,3e-05,0.19825]
[1777614089248,49.83,77064.46,23.8,0.99438,3e-05,0.20114]
[1777614090255,49.83,77061.79,23.8,0.99431,3e-05,0.20333]
[1777614092269,49.83,77061.87,23.8,0.99446,3e-05,0.1979]
[1777614097303,49.83,77061.61,23.8,0.99445,3e-05,0.19811]
[1777614099318,49.83,77062.12,23.8,0.99446,3e-05,0.1977]
[1777614101332,49.83,77062.59,23.8,0.99448,3e-05,0.19732]
[1777614102338,49.83,77064.56,23.8,0.99453,3e-05,0.19574]
[1777614107373,49.83,77064.87,23.8,0.99453,3e-05,0.19549]
[1777614110396,49.83,77064.38,23.8,0.99452,3e-05,0.19588]
[1777614112409,49.83,77063.54,23.8,0.9945,3e-05,0.19656]
[1777614117445,49.83,77063.74,23.8,0.9945,3e-05,0.1964]
[1777614122480,49.83,77067.76,23.8,0.99461,2e-05,0.1932]
[1777614123487,49.83,77067.18,23.8,0.99459,2e-05,0.19366]
[1777614124494,49.83,77066.61,23.8,0.99458,2e-05,0.19411]
[1777614125501,49.83,77067.09,23.8,0.99459,2e-05,0.19373]
[1777614130179,49.83,77067.24,23.8,0.99459,2e-05,0.19361]
[1777614131840,49.83,77067.34,23.8,0.99459,2e-05,0.19353]
[1777614134566,49.83,77067.81,23.8,0.99461,2e-05,0.19316]
[1777614135573,49.83,77067.29,23.8,0.99459,2e-05,0.19357]
[1777614139602,49.83,77067.83,23.8,0.99461,2e-05,0.19315]
[1777614143630,49.83,77067.33,23.8,0.99459,2e-05,0.19354]
[1777614144636,49.83,77066.25,23.8,0.99457,3e-05,0.1944]
[1777614145643,49.83,77064.22,23.8,0.99452,3e-05,0.19601]
[1777614150679,49.83,77057.95,23.8,0.99436,3e-05,0.20107]
[1777614151687,49.83,77055.27,23.8,0.99443,3e-05,0.19787]
[1777614152692,49.83,77055.7,23.8,0.99445,3e-05,0.19753]
[1777614153700,49.83,77056.13,23.8,0.99446,3e-05,0.19718]
[1777614154707,49.83,77055.56,23.8,0.99444,3e-05,0.19764]
[1777614156721,49.83,77053.89,23.8,0.9944,3e-05,0.19899]
[1777614157727,49.83,77053.38,23.8,0.99439,3e-05,0.19941]
[1777614160749,49.83,77052.73,23.8,0.99437,3e-05,0.19994]
[1777614161787,49.83,77052.73,23.8,0.99437,3e-05,0.19994]
[1777614162228,49.83,77069.05,23.8,0.99478,2e-05,0.18701]
[1777614163772,49.83,77085.19,23.8,0.99516,2e-05,0.17493]
[1777614165648,49.83,77085.19,23.8,0.99516,2e-05,0.17493]
[1777614165702,49.83,77085.25,23.8,0.99516,2e-05,0.17488]
[1777614166792,49.83,77084.52,23.8,0.99514,2e-05,0.17541]
[1777614167800,49.83,77085.4,23.8,0.99516,2e-05,0.17477]
[1777614168807,49.83,77085.81,23.8,0.99517,2e-05,0.17447]
[1777614170652,49.83,77085.36,23.8,0.99516,2e-05,0.1748]
[1777614174848,49.83,77082.55,23.8,0.9951,2e-05,0.17685]
[1777614177870,49.83,77082.06,23.8,0.99509,2e-05,0.17721]
[1777614179884,49.83,77081.64,23.8,0.99508,2e-05,0.17752]
[1777614183912,49.83,77083.56,23.8,0.99512,2e-05,0.17611]
[1777614185926,49.83,77083.94,23.8,0.99513,2e-05,0.17584]
[1777614187940,49.83,77083.17,23.8,0.99511,2e-05,0.1764]
[1777614188947,49.83,77083.65,23.8,0.99512,2e-05,0.17605]
[1777614193982,49.83,77083.44,23.8,0.99512,2e-05,0.1762]
[1777614194989,49.83,77084.89,23.8,0.99515,2e-05,0.17514]
[1777614203045,49.83,77085.34,23.8,0.99516,2e-05,0.17482]
[1777614209086,49.83,77085.53,23.8,0.99516,2e-05,0.17468]
[1777614210094,49.83,77085.11,23.8,0.99515,2e-05,0.17498]
[1777614211100,49.83,77085.18,23.8,0.99529,2e-05,0.17007]
[1777614214121,49.83,77084.69,23.8,0.99528,2e-05,0.17042]
[1777614215129,49.83,77085.48,23.8,0.99529,2e-05,0.16986]
[1777614219157,49.83,77087.49,23.8,0.99534,2e-05,0.16843]
[1777614220164,49.83,77084.96,23.8,0.99528,2e-05,0.17023]
[1777614224191,49.83,77083.92,23.8,0.99526,2e-05,0.17097]
[1777614227213,49.83,77083.55,23.8,0.99525,2e-05,0.17124]
[1777614232248,49.83,77083.09,23.8,0.99524,2e-05,0.17156]
[1777614235269,49.83,77083.52,23.8,0.99525,2e-05,0.17126]
[1777614240304,49.83,77083.47,23.8,0.99525,2e-05,0.17129]
[1777614242318,49.83,77083.95,23.8,0.99526,2e-05,0.17095]
[1777614244332,49.83,77084.65,23.8,0.99528,2e-05,0.17045]
[1777614245338,49.83,77085.34,23.8,0.99529,2e-05,0.16996]
[1777614246345,49.83,77085.93,23.8,0.9953,2e-05,0.16954]
[1777614247353,49.83,77085.51,23.8,0.9953,2e-05,0.16984]
[1777614250374,49.83,77087.62,23.8,0.99534,2e-05,0.16834]
[1777614251380,49.83,77089.07,23.8,0.99537,2e-05,0.16732]
[1777614252387,49.83,77091.5,23.8,0.99543,2e-05,0.16562]
[1777614253395,49.83,77090.24,23.8,0.9954,2e-05,0.1665]
[1777614255409,49.83,77089.74,23.8,0.99539,2e-05,0.16685]
[1777614257423,49.83,77089.28,23.8,0.99538,2e-05,0.16717]
[1777614258429,49.83,77090.23,23.8,0.9954,2e-05,0.16651]
[1777614262458,49.83,77089.88,23.8,0.99539,2e-05,0.16675]
[1777614263465,49.83,77089.54,23.8,0.99538,2e-05,0.16699]
[1777614264472,49.83,77087.96,23.8,0.99535,2e-05,0.1681]
[1777614265479,49.83,77085.52,23.8,0.9953,2e-05,0.16983]
[1777614266486,49.83,77085.95,23.8,0.9953,2e-05,0.16952]
[1777614268509,49.83,77086.36,23.8,0.99531,2e-05,0.16923]
[1777614269516,49.83,77085.32,23.8,0.99529,2e-05,0.16997]
[1777614271529,49.83,77085.56,23.8,0.99543,2e-05,0.16501]
[1777614274551,49.83,77085.01,23.8,0.99541,2e-05,0.1654]
[1777614275558,49.83,77084.58,23.8,0.9954,2e-05,0.1657]
[1777614280593,49.83,77084.66,23.8,0.99541,2e-05,0.16564]
[1777614284620,49.83,77085.54,23.8,0.99543,2e-05,0.16503]
[1777614288649,49.83,77084.66,23.8,0.99541,2e-05,0.16564]
[1777614289659,49.83,77085.09,23.8,0.99542,2e-05,0.16534]
[1777614290666,49.83,77087.73,23.8,0.99547,2e-05,0.16351]
[1777614291673,49.83,77088.51,23.8,0.99549,2e-05,0.16297]
[1777614292681,49.83,77088.91,23.8,0.9955,2e-05,0.16269]
[1777614295706,49.83,77088.58,23.8,0.99549,2e-05,0.16292]
[1777614302754,49.83,77088.19,23.8,0.99548,2e-05,0.16319]
[1777614308800,49.83,77088.3,23.8,0.99548,2e-05,0.16312]
[1777614309804,49.83,77084.98,23.8,0.99541,2e-05,0.16542]
[1777614311818,49.83,77085.38,23.8,0.99542,2e-05,0.16514]
[1777614314839,49.83,77085.78,23.8,0.99543,2e-05,0.16486]
[1777614316853,49.83,77086.24,23.8,0.99544,2e-05,0.16454]
[1777614317834,49.83,77086.89,23.8,0.99545,2e-05,0.16409]
[1777614321887,49.83,77087.37,23.8,0.99546,2e-05,0.16376]
[1777614324908,49.83,77087.7,23.8,0.99547,2e-05,0.16353]
[1777614326923,49.83,77085.63,23.8,0.99543,2e-05,0.16497]
[1777614331958,49.83,77085.62,23.8,0.99555,2e-05,0.16026]
[1777614332964,49.83,77084.72,23.8,0.99554,2e-05,0.16087]
[1777614333972,49.83,77081.63,23.8,0.99547,2e-05,0.163]
[1777614334978,49.83,77080.9,23.8,0.99545,2e-05,0.1635]
[1777614336993,49.83,77081.39,23.8,0.99546,2e-05,0.16316]
[1777614345051,49.83,77081.25,23.8,0.99546,2e-05,0.16326]
[1777614346058,49.83,77077.58,23.8,0.99538,2e-05,0.16582]
[1777614347064,49.83,77076.28,23.8,0.99535,2e-05,0.16673]
[1777614348596,49.83,77075.87,23.8,0.99534,2e-05,0.16702]
[1777614349253,49.83,77079.51,23.8,0.99542,2e-05,0.16447]
[1777614351093,49.83,77081.67,23.8,0.99547,2e-05,0.16297]
[1777614352099,49.83,77082.1,23.8,0.99548,2e-05,0.16267]
[1777614354114,49.83,77081.62,23.8,0.99547,2e-05,0.163]
[1777614358142,49.83,77082.03,23.8,0.99548,2e-05,0.16272]
[1777614359149,49.83,77080.86,23.8,0.99545,2e-05,0.16353]
[1777614361162,49.83,77082.12,23.8,0.99548,2e-05,0.16266]
[1777614362170,49.83,77083.3,23.8,0.99551,2e-05,0.16185]
[1777614363177,49.83,77084.94,23.8,0.99554,2e-05,0.16072]
[1777614366198,49.83,77085.92,23.8,0.99556,2e-05,0.16005]
[1777614368212,49.83,77086.4,23.8,0.99557,2e-05,0.15973]
[1777614373247,49.83,77086.34,23.8,0.99557,2e-05,0.15977]
[1777614374254,49.83,77086.81,23.8,0.99558,2e-05,0.15945]
[1777614375261,49.83,77087.72,23.8,0.9956,2e-05,0.15883]
[1777614379289,49.83,77088.26,23.8,0.99561,2e-05,0.15847]
[1777614381303,49.83,77087.87,23.8,0.9956,2e-05,0.15873]
[1777614386338,49.83,77087.27,23.8,0.99559,2e-05,0.15914]
[1777614388352,49.83,77087.73,23.8,0.9956,2e-05,0.15883]
[1777614389359,49.83,77089.28,23.8,0.99563,2e-05,0.15778]
[1777614391373,49.83,77088.96,23.8,0.99575,2e-05,0.1534]
[1777614394394,49.83,77090.89,23.8,0.99579,2e-05,0.15214]
[1777614396409,49.83,77089.51,23.8,0.99576,2e-05,0.15304]
[1777614397415,49.83,77090.09,23.8,0.99577,2e-05,0.15266]
[1777614399429,49.83,77089.49,23.8,0.99576,2e-05,0.15305]
[1777614401443,49.83,77089.94,23.8,0.99577,2e-05,0.15276]
[1777614402454,49.83,77094.34,23.8,0.99586,2e-05,0.14989]
[1777614403461,49.83,77095.12,23.8,0.99587,2e-05,0.14939]
[1777614404468,49.83,77095.44,23.8,0.99588,2e-05,0.14918]
[1777614406485,49.83,77093.85,23.8,0.99585,2e-05,0.15021]
[1777614411520,49.83,77091.7,23.8,0.9958,2e-05,0.15161]
[1777614413533,49.83,77090.26,23.8,0.99578,2e-05,0.15255]
[1777614414541,49.83,77090.96,23.8,0.99579,2e-05,0.15209]
[1777614415548,49.83,77091.33,23.8,0.9958,2e-05,0.15185]
[1777614418568,49.83,77090.85,23.8,0.99579,2e-05,0.15216]
[1777614420583,49.83,77091.34,23.8,0.9958,2e-05,0.15184]
[1777614423604,49.83,77090.83,23.8,0.99579,2e-05,0.15217]
[1777614426625,49.83,77091.74,23.8,0.99581,2e-05,0.15158]
[1777614427632,49.83,77091.26,23.8,0.9958,2e-05,0.15189]
[1777614428500,49.83,77091.26,23.8,0.9958,2e-05,0.15189]
[1777614429607,49.83,77091.22,23.8,0.9958,2e-05,0.15192]
[1777614429826,49.83,77091.22,23.8,0.9958,2e-05,0.15192]
[1777614429927,49.83,77102.32,23.8,0.99601,2e-05,0.14482]
[1777614430652,49.83,77102.88,23.8,0.99603,2e-05,0.14447]
[1777614431659,49.83,77105.97,23.8,0.99608,2e-05,0.14254]
[1777614433674,49.83,77108.65,23.8,0.99614,2e-05,0.1409]
[1777614434681,49.83,77109.69,23.8,0.99616,2e-05,0.14026]
[1777614435813,49.83,77111.7,23.8,0.99619,2e-05,0.13904]
[1777614438709,49.83,77112.39,23.8,0.99621,2e-05,0.13862]
[1777614441730,49.83,77112.79,23.8,0.99621,2e-05,0.13838]
[1777614442737,49.83,77114.11,23.8,0.99624,2e-05,0.13759]
[1777614443883,49.83,77114.92,23.8,0.99625,2e-05,0.1371]
[1777614446765,49.83,77116.35,23.8,0.99628,2e-05,0.13625]
[1777614447521,49.83,77116.35,23.8,0.99628,2e-05,0.13625]
[1777614447771,49.83,77116.33,23.8,0.99628,2e-05,0.13626]
[1777614448779,49.83,77119.93,23.8,0.99634,2e-05,0.13413]
[1777614451800,49.83,77121.11,23.8,0.99647,2e-05,0.12937]
[1777614453815,49.83,77122.94,23.8,0.9965,2e-05,0.12833]
[1777614456836,49.83,77123.82,23.8,0.99652,2e-05,0.12783]
[1777614457843,49.83,77128.48,23.8,0.9966,2e-05,0.12522]
[1777614458850,49.83,77135.64,23.8,0.99672,2e-05,0.12131]
[1777614459856,49.83,77137.93,23.8,0.99675,2e-05,0.12008]
[1777614460640,49.83,77137.93,23.8,0.99675,2e-05,0.12008]
[1777614460863,49.83,77139.05,23.8,0.99677,2e-05,0.11948]
[1777614461871,49.83,77144.42,23.8,0.99686,2e-05,0.11665]
[1777614462878,49.83,77147.62,23.8,0.99691,2e-05,0.11499]
[1777614463885,49.83,77148.15,23.8,0.99691,2e-05,0.11472]
[1777614469927,49.83,77148.63,23.8,0.99692,2e-05,0.11447]
[1777614470935,49.83,77143.71,23.8,0.99685,2e-05,0.11702]
[1777614471942,49.83,77142.75,23.8,0.99683,2e-05,0.11752]
[1777614472948,49.83,77142.43,23.8,0.99683,2e-05,0.11769]
[1777614473959,49.83,77143.18,23.8,0.99684,2e-05,0.1173]
[1777614474963,49.83,77142.65,23.8,0.99683,2e-05,0.11757]
[1777614476977,49.83,77143.2,23.8,0.99684,2e-05,0.11729]
[1777614477984,49.83,77140.77,23.8,0.9968,2e-05,0.11857]
[1777614478991,49.83,77141.77,23.8,0.99682,2e-05,0.11804]
[1777614479997,49.83,77134.16,23.8,0.99669,2e-05,0.12211]
[1777614481004,49.83,77130.33,23.8,0.99663,2e-05,0.1242]
[1777614482012,49.83,77129.3,23.8,0.99661,2e-05,0.12477]
[1777614483065,49.83,77128.08,23.8,0.99659,2e-05,0.12545]
[1777614485033,49.83,77127.64,23.8,0.99658,2e-05,0.12569]
[1777614486040,49.83,77126.42,23.8,0.99656,2e-05,0.12637]
[1777614487047,49.83,77127.06,23.8,0.99657,2e-05,0.12601]
[1777614488054,49.83,77126.59,23.8,0.99657,2e-05,0.12628]
[1777614493089,49.83,77126.68,23.8,0.99657,2e-05,0.12623]
[1777614498123,49.83,77126.46,23.8,0.99656,2e-05,0.12635]
[1777614504166,49.83,77126.46,23.8,0.99656,2e-05,0.12635]
[1777614507187,49.83,77127.33,23.8,0.99658,2e-05,0.12586]
[1777614509202,49.83,77128.03,23.8,0.99659,2e-05,0.12547]
[1777614510208,49.83,77129.1,23.8,0.99661,2e-05,0.12488]
[1777614511215,49.83,77129.14,23.8,0.99671,2e-05,0.12096]
[1777614516090,49.83,77129.09,23.8,0.99671,2e-05,0.12099]
[1777614516250,49.83,77127.27,23.8,0.99668,2e-05,0.12198]
[1777614517258,49.83,77128.6,23.8,0.9967,2e-05,0.12126]
[1777614518265,49.83,77128.19,23.8,0.9967,2e-05,0.12148]
[1777614519271,49.83,77129.2,23.8,0.99671,2e-05,0.12093]
[1777614520279,49.83,77129.72,23.8,0.99672,2e-05,0.12065]
[1777614522293,49.83,77130.23,23.8,0.99673,2e-05,0.12038]
[1777614527328,49.83,77130.77,23.8,0.99674,2e-05,0.12009]
[1777614530349,49.83,77131.32,23.8,0.99675,2e-05,0.11979]
[1777614531356,49.83,77131.77,23.8,0.99676,2e-05,0.11955]
[1777614536391,49.83,77131.94,23.8,0.99676,2e-05,0.11946]
[1777614537398,49.83,77130.91,23.8,0.99674,2e-05,0.12001]
[1777614538404,49.83,77134.07,23.8,0.99679,2e-05,0.11833]
[1777614542550,49.83,77142.25,23.8,0.99692,2e-05,0.11406]
[1777614544447,49.83,77146.76,23.8,0.99699,2e-05,0.11176]
[1777614545454,49.83,77147.74,23.8,0.997,2e-05,0.11127]
[1777614546461,49.83,77148.15,23.8,0.99701,2e-05,0.11106]
[1777614549483,49.83,77146.03,23.8,0.99698,2e-05,0.11213]
[1777614552504,49.83,77146.42,23.8,0.99698,2e-05,0.11194]
[1777614554518,49.83,77137.78,23.8,0.99685,2e-05,0.11637]
[1777614555525,49.83,77132.78,23.8,0.99677,2e-05,0.11901]
[1777614556532,49.83,77128.93,23.8,0.99671,2e-05,0.12108]
[1777614558546,49.83,77129.39,23.8,0.99672,2e-05,0.12083]
[1777614560559,49.83,77129.02,23.8,0.99671,2e-05,0.12103]
[1777614562574,49.83,77128.52,23.8,0.9967,2e-05,0.1213]
[1777614565595,49.83,77127.9,23.8,0.99669,2e-05,0.12164]
[1777614566602,49.83,77124.94,23.8,0.99664,2e-05,0.12325]
[1777614567609,49.83,77123.02,23.8,0.99661,2e-05,0.12431]
[1777614568616,49.83,77121.54,23.8,0.99659,2e-05,0.12513]
[1777614571636,49.83,77121.52,23.8,0.99669,2e-05,0.12121]
[1777614574323,49.83,77121.21,23.8,0.99669,2e-05,0.12138]
[1777614574658,49.83,77122.75,23.8,0.99671,2e-05,0.12055]
[1777614575665,49.83,77120.89,23.8,0.99668,2e-05,0.12156]
[1777614576672,49.83,77119.05,23.8,0.99665,2e-05,0.12256]
[1777614580700,49.83,77122.45,23.8,0.99671,2e-05,0.12071]
[1777614581707,49.83,77125.04,23.8,0.99675,2e-05,0.11931]
[1777614584030,49.83,77124.71,23.8,0.99674,2e-05,0.11949]
[1777614585736,49.83,77124.12,23.8,0.99673,2e-05,0.11981]
[1777614586742,49.83,77125.66,23.8,0.99676,2e-05,0.11898]
[1777614587749,49.83,77124.62,23.8,0.99674,2e-05,0.11954]
[1777614591777,49.83,77123.85,23.8,0.99673,2e-05,0.11995]
[1777614592784,49.83,77121.41,23.8,0.99669,2e-05,0.12127]
[1777614594798,49.83,77121.76,23.8,0.99669,2e-05,0.12108]
[1777614598828,49.83,77122.21,23.8,0.9967,2e-05,0.12084]
[1777614602856,49.83,77122.58,23.8,0.99671,2e-05,0.12064]
[1777614603862,49.83,77122.05,23.8,0.9967,2e-05,0.12093]
[1777614605876,49.83,77121.62,23.8,0.99669,2e-05,0.12116]
[1777614608898,49.83,77121.98,23.8,0.9967,2e-05,0.12096]
[1777614609904,49.83,77122.52,23.8,0.99671,2e-05,0.12067]
[1777614611919,49.83,77121.91,23.8,0.9967,2e-05,0.121]
[1777614614940,49.83,77124.42,23.8,0.99674,2e-05,0.11965]
[1777614616954,49.83,77123.77,23.8,0.99673,2e-05,0.12]
[1777614617961,49.83,77123.4,23.8,0.99672,2e-05,0.1202]
[1777614622996,49.83,77123.43,23.8,0.99672,2e-05,0.12018]
[1777614625010,49.83,77121.41,23.8,0.99669,2e-05,0.12127]
[1777614626017,49.83,77122.45,23.8,0.99671,2e-05,0.12071]
[1777614628031,49.83,77122.0,23.8,0.9967,2e-05,0.12095]
[1777614629038,49.83,77122.47,23.8,0.99671,2e-05,0.1207]
[1777614630045,49.83,77121.82,23.8,0.9967,2e-05,0.12105]
[1777614631052,49.83,77122.33,23.8,0.99681,2e-05,0.11692]
[1777614633066,49.83,77121.61,23.8,0.9968,2e-05,0.11731]
[1777614634073,49.83,77121.09,23.8,0.99679,2e-05,0.11758]
[1777614635080,49.83,77121.5,23.8,0.99679,2e-05,0.11736]
[1777614637093,49.83,77122.18,23.8,0.9968,2e-05,0.117]
[1777614642129,49.83,77122.31,23.8,0.99681,2e-05,0.11694]
[1777614647164,49.83,77121.41,23.8,0.99679,2e-05,0.11741]
[1777614649178,49.83,77122.93,23.8,0.99682,2e-05,0.11661]
[1777614650185,49.83,77125.92,23.8,0.99686,2e-05,0.11504]
[1777614652199,49.83,77126.74,23.8,0.99688,2e-05,0.11462]
[1777614653207,49.83,77127.63,23.8,0.99689,2e-05,0.11415]
[1777614657235,49.83,77128.25,23.8,0.9969,2e-05,0.11383]
[1777614661262,49.83,77128.7,23.8,0.99691,2e-05,0.1136]
[1777614663814,49.83,77128.64,23.8,0.99691,2e-05,0.11363]
[1777614663897,49.83,77118.29,23.8,0.99674,2e-05,0.11908]
[1777614665825,49.83,77118.29,23.8,0.99674,2e-05,0.11908]
[1777614665917,49.83,77109.92,23.8,0.9966,2e-05,0.12364]
[1777614667305,49.83,77109.91,23.8,0.9966,2e-05,0.12365]
[1777614669826,49.83,77109.91,23.8,0.9966,2e-05,0.12365]
[1777614675226,49.83,77109.93,23.8,0.9966,2e-05,0.12364]
[1777614676141,49.83,77110.64,23.8,0.99661,2e-05,0.12324]
[1777614680398,49.83,77107.7,23.8,0.99656,2e-05,0.12488]
[1777614681405,49.83,77106.39,23.8,0.99654,2e-05,0.12561]
[1777614686440,49.83,77106.63,23.8,0.99655,2e-05,0.12548]
[1777614691234,49.83,77106.85,23.8,0.99655,2e-05,0.12535]
[1777614691475,49.83,77109.11,23.8,0.99669,2e-05,0.12013]
[1777614692594,49.83,77110.34,23.8,0.99671,2e-05,0.11947]
[1777614695503,49.83,77109.63,23.8,0.9967,2e-05,0.11985]
[1777614696363,49.83,77109.63,23.8,0.9967,2e-05,0.11985]
[1777614698523,49.83,77107.07,23.8,0.99666,2e-05,0.12125]
[1777614700537,49.83,77106.71,23.8,0.99665,2e-05,0.12144]
[1777614703244,49.83,77106.71,23.8,0.99665,2e-05,0.12144]
[1777614704256,49.83,77106.71,23.8,0.99665,2e-05,0.12144]
[1777614703559,49.83,77106.28,23.8,0.99665,2e-05,0.12168]
[1777614708637,49.83,77105.66,23.8,0.99664,2e-05,0.12202]
[1777614714636,49.83,77105.66,23.8,0.99664,2e-05,0.12202]
[1777614717657,49.83,77105.22,23.8,0.99663,2e-05,0.12226]
[1777614722692,49.83,77105.21,23.8,0.99663,2e-05,0.12227]
[1777614724707,49.83,77105.97,23.8,0.99664,2e-05,0.12185]
[1777614725713,49.83,77107.0,23.8,0.99666,2e-05,0.12128]
[1777614729741,49.83,77106.16,23.8,0.99665,2e-05,0.12174]
[1777614736790,49.83,77106.4,23.8,0.99665,2e-05,0.12161]
[1777614741825,49.83,77106.55,23.8,0.99665,2e-05,0.12153]
[1777614742832,49.83,77107.19,23.8,0.99666,2e-05,0.12118]
[1777614745852,49.83,77106.38,23.8,0.99665,2e-05,0.12162]
[1777614746859,49.83,77107.11,23.8,0.99666,2e-05,0.12122]
[1777614750983,49.83,77105.2,23.8,0.99663,2e-05,0.12227]
[1777614751895,49.83,77104.91,23.8,0.99673,2e-05,0.11849]
[1777614752902,49.83,77104.07,23.8,0.99672,2e-05,0.11894]
[1777614753909,49.83,77104.44,23.8,0.99672,2e-05,0.11874]
[1777614755923,49.83,77104.99,23.8,0.99673,2e-05,0.11845]
[1777614758944,49.83,77104.19,23.8,0.99672,2e-05,0.11888]
[1777614760972,49.83,77103.78,23.8,0.99671,2e-05,0.1191]
[1777614765993,49.83,77103.16,23.8,0.9967,2e-05,0.11943]
[1777614770021,49.83,77102.65,23.8,0.99669,2e-05,0.11971]
[1777614773041,49.83,77104.72,23.8,0.99673,2e-05,0.11859]
[1777614776063,49.83,77104.12,23.8,0.99672,2e-05,0.11892]
[1777614783112,49.83,77103.42,23.8,0.99671,2e-05,0.11929]
[1777614786133,49.83,77101.22,23.8,0.99667,2e-05,0.12049]
[1777614789154,49.83,77103.98,23.8,0.99671,2e-05,0.11899]
[1777614790161,49.83,77113.58,23.8,0.99687,2e-05,0.1139]
[1777614791168,49.83,77117.44,23.8,0.99693,2e-05,0.11191]
[1777614792174,49.83,77120.94,23.8,0.99699,2e-05,0.11013]
[1777614794189,49.83,77119.51,23.8,0.99696,2e-05,0.11086]
[1777614795197,49.83,77121.22,23.8,0.99699,2e-05,0.10999]
[1777614796204,49.83,77123.3,23.8,0.99702,2e-05,0.10895]
[1777614797210,49.83,77127.97,23.8,0.99709,1e-05,0.10663]
[1777614799225,49.83,77130.06,23.8,0.99712,1e-05,0.10561]
[1777614800232,49.83,77128.05,23.8,0.99709,1e-05,0.10659]
[1777614801238,49.83,77121.23,23.8,0.99699,2e-05,0.10999]
[1777614804259,49.83,77119.15,23.8,0.99696,2e-05,0.11104]
[1777614805267,49.83,77113.41,23.8,0.99687,2e-05,0.11399]
[1777614806273,49.83,77112.09,23.8,0.99685,2e-05,0.11468]
[1777614807281,49.83,77116.72,23.8,0.99692,2e-05,0.11228]
[1777614808288,49.83,77121.16,23.8,0.99699,2e-05,0.11002]
[1777614811309,49.83,77121.18,23.8,0.99709,1e-05,0.10636]
[1777614812316,49.83,77120.84,23.8,0.99708,1e-05,0.10652]
[1777614817352,49.83,77120.51,23.8,0.99708,2e-05,0.10669]
[1777614824400,49.83,77120.33,23.8,0.99708,2e-05,0.10677]
[1777614825408,49.83,77120.73,23.8,0.99708,2e-05,0.10658]
[1777614827421,49.83,77118.74,23.8,0.99705,2e-05,0.10756]
[1777614828428,49.83,77117.93,23.8,0.99704,2e-05,0.10796]
[1777614829435,49.83,77116.8,23.8,0.99702,2e-05,0.10853]
[1777614830442,49.83,77117.89,23.8,0.99704,2e-05,0.10798]
[1777614831554,49.83,77117.52,23.8,0.99703,2e-05,0.10817]
[1777614837492,49.83,77117.04,23.8,0.99703,2e-05,0.10841]
[1777614838498,49.83,77117.38,23.8,0.99703,2e-05,0.10824]
[1777614842527,49.83,77116.88,23.8,0.99702,2e-05,0.10849]
[1777614847561,49.83,77116.8,23.8,0.99702,2e-05,0.10853]
[1777614852597,49.83,77117.21,23.8,0.99703,2e-05,0.10832]
[1777614854611,49.83,77116.57,23.8,0.99702,2e-05,0.10864]
[1777614855618,49.83,77116.2,23.8,0.99701,2e-05,0.10883]
[1777614857632,49.83,77115.85,23.8,0.99701,2e-05,0.109]
[1777614858638,49.83,77115.41,23.8,0.997,2e-05,0.10922]
[1777614860652,49.83,77113.88,23.8,0.99698,2e-05,0.11]
[1777614862666,49.83,77113.43,23.8,0.99697,2e-05,0.11022]
[1777614864680,49.83,77113.87,23.8,0.99698,2e-05,0.11]
[1777614865688,49.83,77111.53,23.8,0.99694,2e-05,0.11119]
[1777614870723,49.83,77111.68,23.8,0.99694,2e-05,0.11112]
[1777614873744,49.83,77111.86,23.8,0.99705,2e-05,0.10732]
[1777614878779,49.83,77111.81,23.8,0.99704,2e-05,0.10734]
[1777614880793,49.83,77110.91,23.8,0.99703,2e-05,0.10779]
[1777614881800,49.83,77109.49,23.8,0.99701,2e-05,0.1085]
[1777614884821,49.83,77111.76,23.8,0.99704,2e-05,0.10736]
[1777614889856,49.83,77111.12,23.8,0.99703,2e-05,0.10768]
[1777614894583,49.83,77110.96,23.8,0.99703,2e-05,0.10776]
[1777614894891,49.83,77108.89,23.8,0.997,2e-05,0.1088]
[1777614895657,49.83,77108.89,23.8,0.997,2e-05,0.1088]
[1777614896239,49.83,77110.95,23.8,0.99703,2e-05,0.10777]
[1777614896905,49.83,77111.63,23.8,0.99704,2e-05,0.10743]
[1777614897912,49.83,77121.22,23.8,0.99718,1e-05,0.10275]
[1777614898919,49.83,77127.32,23.8,0.99727,1e-05,0.09986]
[1777614900242,49.83,77126.6,23.8,0.99726,1e-05,0.1002]
[1777614901941,49.83,77127.84,23.8,0.99728,1e-05,0.09962]
[1777614902948,49.83,77127.42,23.8,0.99727,1e-05,0.09982]
[1777614903955,49.83,77126.73,23.8,0.99726,1e-05,0.10014]
[1777614905969,49.83,77126.25,23.8,0.99726,1e-05,0.10037]
[1777614906976,49.83,77123.85,23.8,0.99722,1e-05,0.1015]
[1777614908990,49.83,77123.34,23.8,0.99722,1e-05,0.10174]
[1777614909997,49.83,77120.04,23.8,0.99717,1e-05,0.10332]
[1777614911004,49.83,77119.46,23.8,0.99716,1e-05,0.10359]
[1777614912010,49.83,77119.85,23.8,0.99716,1e-05,0.10341]
[1777614913017,49.83,77120.79,23.8,0.99718,1e-05,0.10295]
[1777614914025,49.83,77121.43,23.8,0.99719,1e-05,0.10265]
[1777614915035,49.83,77124.9,23.8,0.99724,1e-05,0.101]
[1777614920070,49.83,77125.29,23.8,0.99724,1e-05,0.10082]
[1777614922084,49.83,77125.67,23.8,0.99725,1e-05,0.10064]
[1777614926112,49.83,77124.69,23.8,0.99724,1e-05,0.1011]
[1777614927119,49.83,77125.81,23.8,0.99725,1e-05,0.10057]
[1777614931150,49.83,77126.73,23.8,0.99736,1e-05,0.09669]
[1777614932157,49.83,77126.21,23.8,0.99735,1e-05,0.09693]
[1777614934171,49.83,77124.31,23.8,0.99732,1e-05,0.0978]
[1777614940212,49.83,77124.42,23.8,0.99732,1e-05,0.09775]
[1777614942227,49.83,77124.97,23.8,0.99733,1e-05,0.0975]
[1777614943234,49.83,77124.58,23.8,0.99733,1e-05,0.09768]
[1777614944241,49.83,77121.64,23.8,0.99729,1e-05,0.09904]
[1777614945248,49.83,77120.4,23.8,0.99727,1e-05,0.09961]
[1777614946316,49.83,77119.05,23.8,0.99725,1e-05,0.10025]
[1777614951290,49.83,77119.46,23.8,0.99725,1e-05,0.10005]
[1777614956325,49.83,77119.38,23.8,0.99725,1e-05,0.10009]
[1777614959346,49.83,77116.06,23.8,0.99721,1e-05,0.10166]
[1777614960353,49.83,77115.11,23.8,0.99719,1e-05,0.10211]
[1777614962367,49.83,77114.67,23.8,0.99719,1e-05,0.10232]
[1777614963374,49.83,77113.84,23.8,0.99717,1e-05,0.10272]
[1777614964380,49.83,77112.28,23.8,0.99715,1e-05,0.10347]
[1777614966395,49.83,77113.99,23.8,0.99718,1e-05,0.10265]
[1777614968409,49.83,77113.53,23.8,0.99717,1e-05,0.10287]
[1777614969415,49.83,77112.54,23.8,0.99715,1e-05,0.10335]
[1777614970423,49.83,77112.17,23.8,0.99715,1e-05,0.10353]
[1777614971430,49.83,77111.82,23.8,0.99714,1e-05,0.1037]
[1777614974451,49.83,77109.52,23.8,0.99711,1e-05,0.10482]
[1777614976480,49.83,77112.27,23.8,0.99715,1e-05,0.10348]
[1777614978480,49.83,77114.11,23.8,0.99718,1e-05,0.10259]
[1777614981500,49.83,77113.78,23.8,0.99717,1e-05,0.10275]
[1777614982507,49.83,77113.45,23.8,0.99717,1e-05,0.10291]
[1777614985529,49.83,77113.98,23.8,0.99717,1e-05,0.10266]
[1777614990563,49.83,77113.82,23.8,0.99717,1e-05,0.10273]
[1777614991571,49.83,77113.56,23.8,0.99726,1e-05,0.09931]
[1777614995599,49.83,77114.71,23.8,0.99728,1e-05,0.09877]
[1777614996606,49.83,77115.12,23.8,0.99729,1e-05,0.09858]
[1777614997612,49.83,77114.65,23.8,0.99728,1e-05,0.0988]
[1777615002648,49.83,77113.92,23.8,0.99727,1e-05,0.09914]
[1777615003655,49.83,77113.37,23.8,0.99726,1e-05,0.0994]
[1777615004661,49.83,77113.79,23.8,0.99727,1e-05,0.0992]
[1777615010704,49.83,77113.8,23.8,0.99727,1e-05,0.0992]
[1777615012718,49.83,77113.24,23.8,0.99726,1e-05,0.09946]
[1777615013724,49.83,77111.54,23.8,0.99724,1e-05,0.10026]
[1777615015738,49.83,77111.88,23.8,0.99724,1e-05,0.1001]
[1777615018760,49.83,77111.07,23.8,0.99723,1e-05,0.10048]
[1777615019766,49.83,77110.13,23.8,0.99721,1e-05,0.10093]
[1777615020774,49.83,77111.35,23.8,0.99723,1e-05,0.10035]
[1777615021781,49.83,77111.0,23.8,0.99723,1e-05,0.10052]
[1777615024802,49.83,77111.69,23.8,0.99724,1e-05,0.10019]
[1777615028830,49.83,77113.08,23.8,0.99726,1e-05,0.09954]
[1777615030844,49.83,77113.57,23.8,0.99726,1e-05,0.09931]
[1777615033896,49.83,77113.17,23.8,0.99726,1e-05,0.09949]
[1777615036886,49.83,77113.76,23.8,0.99727,1e-05,0.09922]
[1777615041921,49.83,77113.7,23.8,0.99727,1e-05,0.09925]
[1777615043935,49.83,77113.25,23.8,0.99726,1e-05,0.09946]
[1777615045948,49.83,77113.69,23.8,0.99727,1e-05,0.09925]
[1777615049977,49.83,77113.28,23.8,0.99726,1e-05,0.09944]
[1777615052998,49.83,77113.55,23.8,0.99736,1e-05,0.09584]
[1777615059040,49.83,77113.88,23.8,0.99736,1e-05,0.09569]
[1777615060047,49.83,77114.28,23.8,0.99737,1e-05,0.09551]
[1777615062061,49.83,77113.89,23.8,0.99736,1e-05,0.09569]
[1777615063068,49.83,77114.36,23.8,0.99737,1e-05,0.09547]
[1777615065082,49.83,77119.72,23.8,0.99744,1e-05,0.09307]
[1777615066089,49.83,77125.61,23.8,0.99752,1e-05,0.09048]
[1777615068103,49.83,77126.15,23.8,0.99753,1e-05,0.09025]
[1777615070117,49.83,77126.68,23.8,0.99754,1e-05,0.09002]
[1777615072131,49.83,77127.07,23.8,0.99754,1e-05,0.08985]
[1777615077165,49.83,77125.78,23.8,0.99752,1e-05,0.09041]
[1777615078173,49.83,77126.19,23.8,0.99753,1e-05,0.09023]
[1777615080187,49.83,77127.11,23.8,0.99754,1e-05,0.08984]
[1777615082201,49.83,77127.79,23.8,0.99755,1e-05,0.08954]
[1777615086230,49.83,77128.16,23.8,0.99755,1e-05,0.08939]
[1777615088244,49.83,77128.53,23.8,0.99756,1e-05,0.08923]
[1777615089251,49.83,77130.48,23.8,0.99758,1e-05,0.0884]
[1777615090258,49.83,77132.57,23.8,0.99761,1e-05,0.08751]
[1777615091265,49.83,77133.17,23.8,0.99762,1e-05,0.08726]
[1777615092272,49.83,77135.9,23.8,0.99765,1e-05,0.08612]
[1777615093279,49.83,77135.46,23.8,0.99765,1e-05,0.08631]
[1777615095293,49.83,77134.75,23.8,0.99764,1e-05,0.0866]
[1777615097956,49.83,77134.87,23.8,0.99764,1e-05,0.08655]
[1777615098313,49.83,77134.52,23.8,0.99764,1e-05,0.0867]
[1777615099407,49.83,77135.03,23.8,0.99764,1e-05,0.08648]
[1777615101697,49.83,77134.71,23.8,0.99764,1e-05,0.08662]
[1777615101870,49.83,77134.71,23.8,0.99764,1e-05,0.08662]
[1777615102075,49.83,77134.71,23.8,0.99764,1e-05,0.08662]
[1777615106369,49.83,77133.37,23.8,0.99762,1e-05,0.08718]
[1777615107376,49.83,77135.03,23.8,0.99764,1e-05,0.08648]
[1777615108384,49.83,77134.63,23.8,0.99764,1e-05,0.08665]
[1777615109390,49.83,77134.18,23.8,0.99763,1e-05,0.08684]
[1777615110398,49.83,77134.53,23.8,0.99764,1e-05,0.08669]
[1777615112412,49.83,77133.88,23.8,0.99771,1e-05,0.08381]
[1777615115433,49.83,77133.46,23.8,0.99771,1e-05,0.08398]
[1777615116452,49.83,77134.2,23.8,0.99772,1e-05,0.08368]
[1777615117458,49.83,77134.65,23.8,0.99772,1e-05,0.0835]
[1777615119473,49.83,77134.09,23.8,0.99772,1e-05,0.08372]
[1777615123501,49.83,77131.24,23.8,0.99768,1e-05,0.08489]
[1777615124508,49.83,77126.74,23.8,0.99762,1e-05,0.08675]
[1777615125515,49.83,77127.56,23.8,0.99763,1e-05,0.08641]
[1777615126522,49.83,77126.67,23.8,0.99762,1e-05,0.08678]
[1777615131556,49.83,77125.08,23.8,0.9976,1e-05,0.08745]
[1777615132565,49.83,77125.48,23.8,0.99761,1e-05,0.08728]
[1777615133572,49.83,77124.99,23.8,0.9976,1e-05,0.08749]
[1777615134579,49.83,77123.08,23.8,0.99758,1e-05,0.0883]
[1777615135586,49.83,77120.89,23.8,0.99755,1e-05,0.08923]
[1777615136593,49.83,77119.65,23.8,0.99753,1e-05,0.08977]
[1777615141724,49.83,77119.53,23.8,0.99753,1e-05,0.08982]
[1777615142635,49.83,77117.77,23.8,0.99751,1e-05,0.09058]
[1777615143504,49.83,77117.77,23.8,0.99751,1e-05,0.09058]
[1777615143642,49.83,77115.61,23.8,0.99748,1e-05,0.09153]
[1777615145655,49.83,77113.32,23.8,0.99745,1e-05,0.09254]
[1777615146663,49.83,77108.15,23.8,0.99738,1e-05,0.09485]
[1777615148676,49.83,77109.36,23.8,0.99739,1e-05,0.09431]
[1777615155727,49.83,77109.79,23.8,0.9974,1e-05,0.09411]
[1777615157741,49.83,77110.17,23.8,0.9974,1e-05,0.09394]
[1777615159755,49.83,77111.24,23.8,0.99742,1e-05,0.09346]
[1777615160762,49.83,77110.09,23.8,0.9974,1e-05,0.09398]
[1777615163783,49.83,77110.55,23.8,0.99741,1e-05,0.09377]
[1777615165797,49.83,77109.16,23.8,0.99739,1e-05,0.0944]
[1777615166804,49.83,77108.8,23.8,0.99739,1e-05,0.09456]
[1777615168818,49.83,77110.87,23.8,0.99741,1e-05,0.09363]
[1777615172847,49.83,77114.52,23.8,0.99755,1e-05,0.08868]
[1777615176128,49.83,77114.38,23.8,0.99755,1e-05,0.08874]
[1777615176215,49.83,77112.96,23.8,0.99753,1e-05,0.08936]
[1777615177883,49.83,77116.62,23.8,0.99758,1e-05,0.08779]
[1777615178890,49.83,77118.36,23.8,0.9976,1e-05,0.08705]
[1777615182918,49.83,77118.85,23.8,0.99761,1e-05,0.08685]
[1777615184931,49.83,77119.94,23.8,0.99762,1e-05,0.08639]
[1777615187953,49.83,77120.89,23.8,0.99764,1e-05,0.08599]
[1777615189967,49.83,77121.76,23.8,0.99765,1e-05,0.08563]
[1777615190974,49.83,77129.16,23.8,0.99774,1e-05,0.0826]
[1777615192988,49.83,77129.97,23.8,0.99775,1e-05,0.08227]
[1777615193837,49.83,77130.47,23.8,0.99775,1e-05,0.08207]
[1777615197017,49.83,77131.55,23.8,0.99777,1e-05,0.08164]
[1777615198024,49.83,77130.88,23.8,0.99776,1e-05,0.08191]
[1777615199031,49.83,77132.16,23.8,0.99777,1e-05,0.0814]
[1777615200038,49.83,77132.55,23.8,0.99778,1e-05,0.08124]
[1777615202051,49.83,77135.61,23.8,0.99782,1e-05,0.08004]
[1777615203059,49.83,77137.3,23.8,0.99784,1e-05,0.07938]
[1777615204066,49.83,77136.82,23.8,0.99783,1e-05,0.07956]
[1777615205073,49.83,77139.24,23.8,0.99786,1e-05,0.07863]
[1777615208095,49.83,77138.95,23.8,0.99786,1e-05,0.07874]
[1777615210109,49.83,77138.26,23.8,0.99785,1e-05,0.07901]
[1777615213130,49.83,77138.75,23.8,0.99785,1e-05,0.07882]
[1777615216151,49.83,77138.19,23.8,0.99785,1e-05,0.07903]
[1777615219171,49.83,77136.94,23.8,0.99783,1e-05,0.07952]
[1777615221186,49.83,77137.84,23.8,0.99784,1e-05,0.07917]
[1777615226221,49.83,77138.17,23.8,0.99785,1e-05,0.07904]
[1777615229242,49.83,77137.65,23.8,0.99784,1e-05,0.07924]
[1777615231256,49.83,77137.87,23.8,0.99792,1e-05,0.07618]
[1777615232263,49.83,77140.24,23.8,0.99795,1e-05,0.07529]
[1777615233270,49.83,77139.8,23.8,0.99794,1e-05,0.07546]
[1777615234277,49.83,77139.31,23.8,0.99794,1e-05,0.07564]
[1777615235284,49.83,77138.01,23.8,0.99792,1e-05,0.07613]
[1777615236293,49.83,77135.08,23.8,0.99789,1e-05,0.07724]
[1777615237297,49.83,77132.36,23.8,0.99786,1e-05,0.07828]
[1777615238305,49.83,77131.84,23.8,0.99785,1e-05,0.07848]
[1777615239312,49.83,77130.67,23.8,0.99784,1e-05,0.07893]
[1777615242332,49.83,77131.42,23.8,0.99785,1e-05,0.07864]
[1777615246361,49.83,77131.08,23.8,0.99784,1e-05,0.07878]
[1777615251395,49.83,77130.76,23.8,0.99784,1e-05,0.0789]
[1777615255424,49.83,77131.66,23.8,0.99785,1e-05,0.07855]
[1777615258445,49.83,77133.71,23.8,0.99787,1e-05,0.07776]
[1777615261466,49.83,77132.51,23.8,0.99786,1e-05,0.07822]
[1777615262473,49.83,77131.49,23.8,0.99785,1e-05,0.07862]
[1777615263481,49.83,77130.34,23.8,0.99784,1e-05,0.07906]
[1777615266502,49.83,77130.7,23.8,0.99784,1e-05,0.07892]
[1777615268516,49.83,77130.25,23.8,0.99783,1e-05,0.0791]
[1777615269523,49.83,77128.46,23.8,0.99781,1e-05,0.0798]
[1777615274558,49.83,77128.81,23.8,0.99782,1e-05,0.07966]
[1777615275565,49.83,77129.61,23.8,0.99783,1e-05,0.07935]
[1777615277579,49.83,77128.84,23.8,0.99782,1e-05,0.07965]
[1777615278585,49.83,77126.61,23.8,0.99779,1e-05,0.08053]
[1777615280600,49.83,77125.72,23.8,0.99778,1e-05,0.08088]
[1777615282614,49.83,77125.28,23.8,0.99777,1e-05,0.08105]
[1777615284628,49.83,77126.18,23.8,0.99779,1e-05,0.0807]
[1777615286642,49.83,77126.55,23.8,0.99779,1e-05,0.08055]
[1777615288656,49.83,77126.21,23.8,0.99779,1e-05,0.08068]
[1777615289662,49.83,77125.29,23.8,0.99777,1e-05,0.08105]
[1777615291676,49.83,77125.48,23.8,0.99786,1e-05,0.07792]
[1777615292684,49.83,77125.87,23.8,0.99786,1e-05,0.07777]
[1777615295705,49.83,77124.61,23.8,0.99785,1e-05,0.07826]
[1777615296712,49.83,77124.94,23.8,0.99785,1e-05,0.07813]
[1777615298727,49.83,77123.7,23.8,0.99784,1e-05,0.07861]
[1777615302757,49.83,77123.15,23.8,0.99783,1e-05,0.07882]
[1777615303764,49.83,77122.72,23.8,0.99783,1e-05,0.07899]
[1777615308799,49.83,77123.41,23.8,0.99784,1e-05,0.07872]
[1777615309806,49.83,77124.34,23.8,0.99785,1e-05,0.07836]
[1777615316855,49.83,77124.58,23.8,0.99785,1e-05,0.07827]
[1777615318870,49.83,77123.87,23.8,0.99784,1e-05,0.07854]
[1777615319876,49.83,77124.44,23.8,0.99785,1e-05,0.07832]
[1777615320882,49.83,77126.81,23.8,0.99788,1e-05,0.07741]
[1777615321890,49.83,77127.69,23.8,0.99789,1e-05,0.07707]
[1777615322896,49.83,77128.1,23.8,0.99789,1e-05,0.07692]
[1777615324910,49.83,77128.82,23.8,0.9979,1e-05,0.07664]
[1777615325917,49.83,77127.51,23.8,0.99788,1e-05,0.07714]
[1777615326925,49.83,77126.32,23.8,0.99787,1e-05,0.0776]
[1777615327932,49.83,77123.26,23.8,0.99783,1e-05,0.07878]
[1777615329946,49.83,77130.72,23.8,0.99792,1e-05,0.07592]
[1777615330953,49.83,77131.14,23.8,0.99792,1e-05,0.07577]
[1777615335988,49.83,77131.83,23.8,0.99793,1e-05,0.07551]
[1777615336994,49.83,77132.7,23.8,0.99794,1e-05,0.07518]
[1777615338001,49.83,77134.81,23.8,0.99797,1e-05,0.0744]
[1777615339039,49.83,77133.47,23.8,0.99795,1e-05,0.07489]
[1777615341023,49.83,77134.74,23.8,0.99797,1e-05,0.07442]
[1777615342029,49.83,77135.84,23.8,0.99798,1e-05,0.07402]
[1777615344044,49.83,77136.15,23.8,0.99798,1e-05,0.0739]
[1777615345051,49.83,77136.46,23.8,0.99798,1e-05,0.07379]
[1777615346058,49.83,77135.6,23.8,0.99798,1e-05,0.0741]
[1777615347065,49.83,77133.65,23.8,0.99795,1e-05,0.07483]
[1777615348071,49.83,77134.43,23.8,0.99796,1e-05,0.07454]
[1777615349079,49.83,77134.03,23.8,0.99796,1e-05,0.07469]
[1777615351093,49.83,77134.31,23.8,0.99804,1e-05,0.0717]
[1777615353106,49.83,77133.89,23.8,0.99803,1e-05,0.07185]
[1777615354114,49.83,77127.83,23.8,0.99797,1e-05,0.07406]
[1777615355121,49.83,77121.79,23.8,0.9979,1e-05,0.07633]
[1777615356128,49.83,77121.07,23.8,0.99789,1e-05,0.0766]
[1777615360156,49.83,77120.74,23.8,0.99789,1e-05,0.07673]
[1777615362170,49.83,77125.74,23.8,0.99794,1e-05,0.07484]
[1777615363177,49.83,77126.18,23.8,0.99795,1e-05,0.07468]
[1777615366198,49.83,77126.84,23.8,0.99796,1e-05,0.07443]
[1777615367205,49.83,77127.96,23.8,0.99797,1e-05,0.07402]
[1777615368212,49.83,77127.37,23.8,0.99796,1e-05,0.07423]
[1777615369218,49.83,77125.34,23.8,0.99794,1e-05,0.07499]
[1777615371232,49.83,77125.87,23.8,0.99794,1e-05,0.07479]
[1777615372240,49.83,77125.48,23.8,0.99794,1e-05,0.07494]
[1777615373247,49.83,77126.14,23.8,0.99795,1e-05,0.07469]
[1777615378282,49.83,77126.25,23.8,0.99795,1e-05,0.07465]
[1777615383317,49.83,77126.69,23.8,0.99795,1e-05,0.07449]
[1777615386338,49.83,77127.11,23.8,0.99796,1e-05,0.07433]
[1777615391373,49.83,77129.45,23.8,0.99798,1e-05,0.07347]
[1777615393386,49.83,77129.08,23.8,0.99798,1e-05,0.0736]
[1777615398421,49.83,77128.87,23.8,0.99798,1e-05,0.07368]
[1777615399429,49.83,77129.18,23.8,0.99798,1e-05,0.07357]
[1777615400436,49.83,77129.78,23.8,0.99799,1e-05,0.07335]
[1777615402450,49.83,77129.31,23.8,0.99798,1e-05,0.07352]
[1777615403491,49.83,77129.31,23.8,0.99798,1e-05,0.07352]
[1777615403534,49.83,77123.41,23.8,0.99792,1e-05,0.07572]
[1777615404467,49.83,77122.76,23.8,0.99791,1e-05,0.07596]
[1777615405473,49.83,77112.71,23.8,0.99779,1e-05,0.07985]
[1777615406481,49.83,77109.85,23.8,0.99776,1e-05,0.08099]
[1777615410512,49.83,77109.47,23.8,0.99775,1e-05,0.08114]
[1777615411516,49.83,77109.47,23.8,0.99784,1e-05,0.07804]
[1777615415543,49.83,77108.97,23.8,0.99783,1e-05,0.07823]
[1777615417557,49.83,77108.52,23.8,0.99782,1e-05,0.07841]
[1777615423600,49.83,77108.29,23.8,0.99782,1e-05,0.0785]
[1777615424606,49.83,77107.85,23.8,0.99782,1e-05,0.07867]
[1777615425614,49.83,77110.12,23.8,0.99784,1e-05,0.07778]
[1777615430650,49.83,77110.1,23.8,0.99784,1e-05,0.07779]
[1777615432663,49.83,77108.94,23.8,0.99783,1e-05,0.07824]
[1777615438704,49.83,77109.11,23.8,0.99783,1e-05,0.07818]
[1777615444746,49.83,77109.24,23.8,0.99783,1e-05,0.07813]
[1777615447768,49.83,77109.75,23.8,0.99784,1e-05,0.07793]
[1777615452803,49.83,77115.41,23.8,0.99791,1e-05,0.07576]
[1777615455823,49.83,77116.81,23.8,0.99792,1e-05,0.07523]
[1777615456831,49.83,77117.55,23.8,0.99793,1e-05,0.07495]
[1777615458845,49.83,77116.35,23.8,0.99792,1e-05,0.0754]
[1777615463879,49.83,77116.22,23.8,0.99791,1e-05,0.07545]
[1777615465894,49.83,77116.93,23.8,0.99792,1e-05,0.07518]
[1777615467909,49.83,77115.91,23.8,0.99791,1e-05,0.07557]
[1777615468914,49.83,77116.8,23.8,0.99792,1e-05,0.07523]
[1777615472942,49.83,77116.7,23.8,0.998,1e-05,0.07232]
[1777615474956,49.83,77117.04,23.8,0.998,1e-05,0.0722]
[1777615476970,49.83,77114.84,23.8,0.99798,1e-05,0.073]
[1777615478985,49.83,77115.31,23.8,0.99798,1e-05,0.07283]
[1777615484020,49.83,77115.61,23.8,0.99799,1e-05,0.07272]
[1777615487041,49.83,77114.39,23.8,0.99797,1e-05,0.07317]
[1777615488048,49.83,77115.0,23.8,0.99798,1e-05,0.07294]
[1777615489055,49.83,77114.49,23.8,0.99798,1e-05,0.07313]
[1777615490062,49.83,77113.98,23.8,0.99797,1e-05,0.07332]
[1777615493082,49.83,77114.33,23.8,0.99797,1e-05,0.07319]
[1777615496103,49.83,77114.99,23.8,0.99798,1e-05,0.07295]
[1777615497111,49.83,77114.11,23.8,0.99797,1e-05,0.07327]
[1777615498117,49.83,77114.73,23.8,0.99798,1e-05,0.07304]
[1777615503153,49.83,77115.13,23.8,0.99798,1e-05,0.0729]
[1777615504470,49.83,77115.13,23.8,0.99798,1e-05,0.0729]
[1777615504571,49.83,77111.87,23.8,0.99795,1e-05,0.0741]
[1777615505338,49.83,77111.87,23.8,0.99795,1e-05,0.0741]
[1777615505393,49.83,77111.45,23.8,0.99794,1e-05,0.07426]
[1777615507825,49.83,77111.45,23.8,0.99794,1e-05,0.07426]
[1777615507927,49.83,77107.41,23.8,0.99789,1e-05,0.07579]
[1777615510202,49.83,77106.96,23.8,0.99789,1e-05,0.07596]
[1777615511209,49.83,77108.06,23.8,0.9979,1e-05,0.07554]
[1777615513222,49.83,77109.29,23.8,0.99792,1e-05,0.07507]
[1777615514230,49.83,77112.51,23.8,0.99795,1e-05,0.07387]
[1777615515237,49.83,77114.38,23.8,0.99797,1e-05,0.07317]
[1777615518258,49.83,77113.74,23.8,0.99797,1e-05,0.07341]
[1777615519264,49.83,77113.31,23.8,0.99796,1e-05,0.07357]
[1777615524300,49.83,77113.41,23.8,0.99796,1e-05,0.07353]
[1777615529335,49.83,77113.55,23.8,0.99796,1e-05,0.07348]
[1777615531348,49.83,77113.9,23.8,0.99805,1e-05,0.07044]
[1777615536384,49.83,77113.96,23.8,0.99805,1e-05,0.07042]
[1777615537390,49.83,77114.83,23.8,0.99806,1e-05,0.07011]
[1777615543433,49.83,77114.61,23.8,0.99806,1e-05,0.07019]
[1777615544439,49.83,77115.34,23.8,0.99806,1e-05,0.06993]
[1777615546456,49.83,77117.72,23.8,0.99809,1e-05,0.06908]
[1777615547462,49.83,77118.07,23.8,0.99809,1e-05,0.06896]
[1777615549477,49.83,77119.8,23.8,0.99811,1e-05,0.06835]
[1777615550484,49.83,77121.12,23.8,0.99813,1e-05,0.0679]
[1777615551491,49.83,77122.02,23.8,0.99813,1e-05,0.06758]
[1777615552498,49.83,77122.61,23.8,0.99814,1e-05,0.06738]
[1777615553505,49.83,77122.15,23.8,0.99814,1e-05,0.06754]
[1777615555519,49.83,77122.5,23.8,0.99814,1e-05,0.06742]
[1777615557533,49.83,77119.76,23.8,0.99811,1e-05,0.06837]
[1777615562568,49.83,77119.7,23.8,0.99811,1e-05,0.06839]
[1777615563575,49.83,77118.79,23.8,0.9981,1e-05,0.06871]
[1777615564581,49.83,77118.24,23.8,0.99809,1e-05,0.0689]
[1777615565589,49.83,77119.38,23.8,0.99811,1e-05,0.0685]
[1777615570624,49.83,77120.17,23.8,0.99812,1e-05,0.06823]
[1777615571630,49.83,77118.89,23.8,0.9981,1e-05,0.06867]
[1777615576666,49.83,77118.81,23.8,0.9981,1e-05,0.0687]
[1777615578680,49.83,77115.07,23.8,0.99806,1e-05,0.07002]
[1777615579687,49.83,77113.78,23.8,0.99805,1e-05,0.07048]
[1777615580694,49.83,77112.1,23.8,0.99803,1e-05,0.07109]
[1777615584722,49.83,77113.43,23.8,0.99804,1e-05,0.07061]
[1777615585730,49.83,77117.28,23.8,0.99808,1e-05,0.06924]
[1777615586737,49.83,77119.04,23.8,0.9981,1e-05,0.06862]
[1777615588751,49.83,77119.42,23.8,0.99811,1e-05,0.06849]
[1777615592779,49.83,77119.56,23.8,0.99818,1e-05,0.06566]
[1777615593785,49.83,77121.99,23.8,0.99821,1e-05,0.06484]
[1777615594794,49.83,77123.23,23.8,0.99822,1e-05,0.06443]
[1777615595801,49.83,77125.94,23.8,0.99825,1e-05,0.06354]
[1777615596808,49.83,77132.46,23.8,0.99831,1e-05,0.06143]
[1777615598845,49.83,77132.84,23.8,0.99832,1e-05,0.06131]
[1777615599829,49.83,77133.18,23.8,0.99832,1e-05,0.0612]
[1777615601046,49.83,77133.18,23.8,0.99832,1e-05,0.0612]
[1777615601095,49.83,77136.57,23.8,0.99835,1e-05,0.06013]
[1777615602850,49.83,77138.93,23.8,0.99837,1e-05,0.05939]
[1777615603857,49.83,77140.14,23.8,0.99839,1e-05,0.05902]
[1777615607885,49.83,77140.47,23.8,0.99839,1e-05,0.05892]
[1777615608892,49.83,77139.86,23.8,0.99838,1e-05,0.05911]
[1777615609898,49.83,77140.95,23.8,0.99839,1e-05,0.05877]
[1777615610906,49.83,77141.24,23.8,0.9984,1e-05,0.05868]
[1777615616947,49.83,77142.08,23.8,0.9984,1e-05,0.05843]
[1777615618962,49.83,77142.51,23.8,0.99841,1e-05,0.0583]
[1777615620976,49.83,77142.79,23.8,0.99841,1e-05,0.05821]
[1777615622990,49.83,77142.48,23.8,0.99841,1e-05,0.05831]
[1777615625008,49.83,77141.96,23.8,0.9984,1e-05,0.05846]
[1777615629033,49.83,77143.19,23.8,0.99841,1e-05,0.05809]
[1777615631046,49.83,77143.48,23.8,0.99842,1e-05,0.058]
[1777615634068,49.83,77142.9,23.8,0.99841,1e-05,0.05818]
[1777615635075,49.83,77141.51,23.8,0.9984,1e-05,0.0586]
[1777615636083,49.83,77138.36,23.8,0.99837,1e-05,0.05957]
[1777615637092,49.83,77136.13,23.8,0.99835,1e-05,0.06027]
[1777615638098,49.83,77130.45,23.8,0.99829,1e-05,0.06207]
[1777615639106,49.83,77128.06,23.8,0.99827,1e-05,0.06284]
[1777615640113,49.83,77128.7,23.8,0.99828,1e-05,0.06264]
[1777615644143,49.83,77128.16,23.8,0.99827,1e-05,0.06281]
[1777615645150,49.83,77127.51,23.8,0.99826,1e-05,0.06302]
[1777615646157,49.83,77126.08,23.8,0.99825,1e-05,0.06349]
[1777615647164,49.83,77124.18,23.8,0.99823,1e-05,0.06412]
[1777615648170,49.83,77124.88,23.8,0.99824,1e-05,0.06388]
[1777615651191,49.83,77125.66,23.8,0.99832,1e-05,0.06099]
[1777615652199,49.83,77127.63,23.8,0.99834,1e-05,0.06036]
[1777615653205,49.83,77128.57,23.8,0.99835,1e-05,0.06007]
[1777615654085,49.83,77128.57,23.8,0.99835,1e-05,0.06007]
[1777615655220,49.83,77128.13,23.8,0.99834,1e-05,0.06021]
[1777615655516,49.83,77128.13,23.8,0.99834,1e-05,0.06021]
[1777615657233,49.83,77126.77,23.8,0.99833,1e-05,0.06063]
[1777615658240,49.83,77126.07,23.8,0.99832,1e-05,0.06086]
[1777615659545,49.83,77126.07,23.8,0.99832,1e-05,0.06086]
[1777615660255,49.83,77127.87,23.8,0.99834,1e-05,0.06029]
[1777615661262,49.83,77127.53,23.8,0.99834,1e-05,0.06039]
[1777615662269,49.83,77128.3,23.8,0.99834,1e-05,0.06015]
[1777615663275,49.83,77129.21,23.8,0.99835,1e-05,0.05987]
[1777615664283,49.83,77129.6,23.8,0.99836,1e-05,0.05974]
[1777615666297,49.83,77128.9,23.8,0.99835,1e-05,0.05996]
[1777615668311,49.83,77128.53,23.8,0.99835,1e-05,0.06008]
[1777615669317,49.83,77127.98,23.8,0.99834,1e-05,0.06025]
[1777615671332,49.83,77127.35,23.8,0.99833,1e-05,0.06045]
[1777615675361,49.83,77127.9,23.8,0.99834,1e-05,0.06028]
[1777615676370,49.83,77127.22,23.8,0.99833,1e-05,0.06049]
[1777615677377,49.83,77125.2,23.8,0.99831,1e-05,0.06113]
[1777615680398,49.83,77125.52,23.8,0.99832,1e-05,0.06103]
[1777615682412,49.83,77125.09,23.8,0.99831,1e-05,0.06117]
[1777615683406,49.83,77125.09,23.8,0.99831,1e-05,0.06117]
[1777615683506,49.83,77121.01,23.8,0.99827,1e-05,0.06248]
[1777615684426,49.83,77120.44,23.8,0.99827,1e-05,0.06267]
[1777615685432,49.83,77113.67,23.8,0.9982,1e-05,0.06491]
[1777615686440,49.83,77111.3,23.8,0.99817,1e-05,0.06571]
[1777615687446,49.83,77109.62,23.8,0.99816,1e-05,0.06628]
[1777615690468,49.83,77108.97,23.8,0.99815,1e-05,0.0665]
[1777615691475,49.83,77108.56,23.8,0.99815,1e-05,0.06664]
[1777615692482,49.83,77107.58,23.8,0.99813,1e-05,0.06698]
[1777615693488,49.83,77108.11,23.8,0.99814,1e-05,0.0668]
[1777615694496,49.83,77107.41,23.8,0.99813,1e-05,0.06704]
[1777615695503,49.83,77107.85,23.8,0.99814,1e-05,0.06689]
[1777615697517,49.83,77108.2,23.8,0.99814,1e-05,0.06677]
[1777615702553,49.83,77107.64,23.8,0.99814,1e-05,0.06696]
[1777615703560,49.83,77106.76,23.8,0.99813,1e-05,0.06726]
[1777615705573,49.83,77107.24,23.8,0.99813,1e-05,0.0671]
[1777615709602,49.83,77107.88,23.8,0.99814,1e-05,0.06688]
[1777615710609,49.83,77112.31,23.8,0.99818,1e-05,0.06536]
[1777615711616,49.83,77114.78,23.8,0.99828,1e-05,0.06184]
[1777615712623,49.83,77117.97,23.8,0.99831,1e-05,0.06082]
[1777615713630,49.83,77118.69,23.8,0.99832,1e-05,0.06059]
[1777615715644,49.83,77117.87,23.8,0.99831,1e-05,0.06085]
[1777615716650,49.83,77117.33,23.8,0.99831,1e-05,0.06102]
[1777615718664,49.83,77117.93,23.8,0.99831,1e-05,0.06083]
[1777615723699,49.83,77118.18,23.8,0.99832,1e-05,0.06075]
[1777615725714,49.83,77118.52,23.8,0.99832,1e-05,0.06064]
[1777615730749,49.83,77119.04,23.8,0.99832,1e-05,0.06048]
[1777615733770,49.83,77119.39,23.8,0.99833,1e-05,0.06037]
[1777615735354,49.83,77119.39,23.8,0.99833,1e-05,0.06037]
[1777615735575,49.83,77119.2,23.8,0.99833,1e-05,0.06043]
[1777615736368,49.83,77119.2,23.8,0.99833,1e-05,0.06043]
[1777615737576,49.83,77119.56,23.8,0.99833,1e-05,0.06031]
[1777615741578,49.83,77119.25,23.8,0.99833,1e-05,0.06041]
[1777615746861,49.83,77119.39,23.8,0.99833,1e-05,0.06037]
[1777615747868,49.83,77119.7,23.8,0.99833,1e-05,0.06027]
[1777615752904,49.83,77119.69,23.8,0.99833,1e-05,0.06027]
[1777615757939,49.83,77120.22,23.8,0.99834,1e-05,0.06011]
[1777615759953,49.83,77120.59,23.8,0.99834,1e-05,0.05999]
[1777615760960,49.83,77120.94,23.8,0.99834,1e-05,0.05988]
[1777615762974,49.83,77120.3,23.8,0.99834,1e-05,0.06008]
[1777615763981,49.83,77120.76,23.8,0.99834,1e-05,0.05994]
[1777615765994,49.83,77120.13,23.8,0.99834,1e-05,0.06013]
[1777615766407,49.83,77120.13,23.8,0.99834,1e-05,0.06013]
[1777615767001,49.83,77119.11,23.8,0.99833,1e-05,0.06046]
[1777615768115,49.83,77104.25,23.8,0.99818,1e-05,0.06533]
[1777615769020,49.83,77103.91,23.8,0.99817,1e-05,0.06545]
[1777615770379,49.83,77098.73,23.8,0.99812,1e-05,0.06723]
[1777615771004,49.83,77098.73,23.8,0.99812,1e-05,0.06723]
[1777615771034,49.83,77098.67,23.8,0.99819,1e-05,0.06444]
[1777615771576,49.83,77098.67,23.8,0.99819,1e-05,0.06444]
[1777615772041,49.83,77098.31,23.8,0.99819,1e-05,0.06457]
[1777615774055,49.83,77097.83,23.8,0.99819,1e-05,0.06473]
[1777615775574,49.83,77097.7,23.8,0.99818,1e-05,0.06477]
[1777615782111,49.83,77098.0,23.8,0.99819,1e-05,0.06467]
[1777615789160,49.83,77097.72,23.8,0.99818,1e-05,0.06476]
[1777615795202,49.83,77097.48,23.8,0.99818,1e-05,0.06485]
[1777615800236,49.83,77097.42,23.8,0.99818,1e-05,0.06487]
[1777615805272,49.83,77093.76,23.8,0.99814,1e-05,0.06612]
[1777615806281,49.83,77090.09,23.8,0.9981,1e-05,0.06739]
[1777615807288,49.83,77088.85,23.8,0.99809,1e-05,0.06783]
[1777615808295,49.83,77088.49,23.8,0.99809,1e-05,0.06795]
[1777615810308,49.83,77088.08,23.8,0.99808,1e-05,0.0681]
[1777615812323,49.83,77086.16,23.8,0.99806,1e-05,0.06878]
[1777615814336,49.83,77085.66,23.8,0.99805,1e-05,0.06896]
[1777615817226,49.83,77085.28,23.8,0.99805,1e-05,0.06909]
[1777615819372,49.83,77084.65,23.8,0.99804,1e-05,0.06932]
[1777615820378,49.83,77083.8,23.8,0.99803,1e-05,0.06962]
[1777615821386,49.83,77083.38,23.8,0.99803,1e-05,0.06978]
[1777615823399,49.83,77082.98,23.8,0.99802,1e-05,0.06992]
[1777615826421,49.83,77082.31,23.8,0.99802,1e-05,0.07016]
[1777615827428,49.83,77078.07,23.8,0.99797,1e-05,0.07172]
[1777615828435,49.83,77076.56,23.8,0.99795,1e-05,0.07228]
[1777615831457,49.83,77076.4,23.8,0.99803,1e-05,0.06934]
[1777615832464,49.83,77075.24,23.8,0.99802,1e-05,0.06976]
[1777615833470,49.83,77074.88,23.8,0.99801,1e-05,0.06989]
[1777615833631,49.83,77074.88,23.8,0.99801,1e-05,0.06989]
[1777615833715,49.83,77073.9,23.8,0.998,1e-05,0.07025]
[1777615834914,49.83,77073.9,23.8,0.998,1e-05,0.07025]
[1777615834992,49.83,77073.9,23.8,0.998,1e-05,0.07025]
[1777615835063,49.83,77073.9,23.8,0.998,1e-05,0.07025]
[1777615835377,49.83,77073.9,23.8,0.998,1e-05,0.07025]
[1777615835417,49.83,77070.53,23.8,0.99796,1e-05,0.07149]
[1777615835582,49.83,77056.67,23.8,0.9978,1e-05,0.07679]
[1777615837089,49.83,77053.46,23.8,0.99776,1e-05,0.07806]
[1777615837499,49.83,77053.46,23.8,0.99776,1e-05,0.07806]
[1777615838507,49.83,77053.95,23.8,0.99776,1e-05,0.07787]
[1777615839514,49.83,77054.36,23.8,0.99777,1e-05,0.0777]
[1777615841093,49.83,77054.93,23.8,0.99778,1e-05,0.07748]
[1777615843542,49.83,77055.29,23.8,0.99778,1e-05,0.07733]
[1777615844548,49.83,77056.54,23.8,0.9978,1e-05,0.07684]
[1777615845556,49.83,77057.31,23.8,0.99781,1e-05,0.07654]
[1777615847570,49.83,77056.72,23.8,0.9978,1e-05,0.07677]
[1777615848577,49.83,77056.24,23.8,0.99779,1e-05,0.07696]
[1777615850591,49.83,77056.87,23.8,0.9978,1e-05,0.07671]
[1777615852220,49.83,77053.55,23.8,0.99776,1e-05,0.07803]
[1777615852771,49.83,77052.42,23.8,0.99774,1e-05,0.07848]
[1777615854619,49.83,77053.21,23.8,0.99775,1e-05,0.07816]
[1777615857663,49.83,77049.94,23.8,0.99771,1e-05,0.07948]
[1777615859654,49.83,77049.4,23.8,0.9977,1e-05,0.0797]
[1777615861366,49.83,77052.1,23.8,0.99774,1e-05,0.07861]
[1777615862676,49.83,77053.46,23.8,0.99776,1e-05,0.07806]
[1777615866704,49.83,77054.14,23.8,0.99777,1e-05,0.07779]
[1777615868718,49.83,77054.53,23.8,0.99777,1e-05,0.07764]
[1777615871738,49.83,77054.11,23.8,0.99777,1e-05,0.0778]
[1777615875767,49.83,77054.5,23.8,0.99777,1e-05,0.07765]
[1777615881810,49.83,77054.75,23.8,0.99777,1e-05,0.07755]
[1777615885838,49.83,77055.24,23.8,0.99778,1e-05,0.07735]
[1777615887851,49.83,77055.72,23.8,0.99779,1e-05,0.07716]
[1777615891880,49.83,77055.38,23.8,0.99787,1e-05,0.07412]
[1777615894901,49.83,77055.72,23.8,0.99788,1e-05,0.07399]
[1777615895907,49.83,77055.23,23.8,0.99787,1e-05,0.07418]
[1777615900943,49.83,77055.43,23.8,0.99787,1e-05,0.0741]
[1777615901949,49.83,77059.41,23.8,0.99792,1e-05,0.07259]
[1777615902957,49.83,77062.4,23.8,0.99795,1e-05,0.07147]
[1777615903964,49.83,77063.83,23.8,0.99797,1e-05,0.07094]
[1777615904971,49.83,77064.4,23.8,0.99798,1e-05,0.07073]
[1777615906985,49.83,77065.13,23.8,0.99799,1e-05,0.07046]
[1777615908999,49.83,77065.86,23.8,0.998,1e-05,0.07019]
[1777615911013,49.83,77066.93,23.8,0.99801,1e-05,0.0698]
[1777615913026,49.83,77072.52,23.8,0.99807,1e-05,0.06779]
[1777615914034,49.83,77075.77,23.8,0.99811,1e-05,0.06665]
[1777615919069,49.83,77076.58,23.8,0.99812,1e-05,0.06636]
[1777615920396,49.83,77078.44,23.8,0.99814,1e-05,0.06572]
[1777615922089,49.83,77078.85,23.8,0.99814,1e-05,0.06558]
[1777615923097,49.83,77079.65,23.8,0.99815,1e-05,0.0653]
[1777615924104,49.83,77080.2,23.8,0.99815,1e-05,0.06511]
[1777615925111,49.83,77081.39,23.8,0.99817,1e-05,0.06471]
[1777615926118,49.83,77089.54,23.8,0.99825,1e-05,0.06198]
[1777615927124,49.83,77092.13,23.8,0.99828,1e-05,0.06114]
[1777615929138,49.83,77093.99,23.8,0.9983,1e-05,0.06054]
[1777615930146,49.83,77094.6,23.8,0.9983,1e-05,0.06034]
[1777615931153,49.83,77095.06,23.8,0.99831,1e-05,0.06019]
[1777615932160,49.83,77094.27,23.8,0.9983,1e-05,0.06045]
[1777615934174,49.83,77093.89,23.8,0.9983,1e-05,0.06057]
[1777615937195,49.83,77094.25,23.8,0.9983,1e-05,0.06045]
[1777615942230,49.83,77094.02,23.8,0.9983,1e-05,0.06053]
[1777615946257,49.83,77094.4,23.8,0.9983,1e-05,0.06041]
[1777615948272,49.83,77094.7,23.8,0.9983,1e-05,0.06031]
[1777615949279,49.83,77094.38,23.8,0.9983,1e-05,0.06041]
[1777615950286,49.83,77095.34,23.8,0.99831,1e-05,0.06011]
[1777615955323,49.83,77094.21,23.8,0.99837,1e-05,0.05783]
[1777615959351,49.83,77094.75,23.8,0.99838,1e-05,0.05766]
[1777615962372,49.83,77095.28,23.8,0.99838,1e-05,0.0575]
[1777615963379,49.83,77094.61,23.8,0.99838,1e-05,0.0577]
[1777615965393,49.83,77095.13,23.8,0.99838,1e-05,0.05754]
[1777615966400,49.83,77094.82,23.8,0.99838,1e-05,0.05764]
[1777615971435,49.83,77095.55,23.8,0.99839,1e-05,0.05741]
[1777615972442,49.83,77095.24,23.8,0.99838,1e-05,0.05751]
[1777615972674,49.83,77095.24,23.8,0.99838,1e-05,0.05751]
[1777615973402,49.83,77095.24,23.8,0.99838,1e-05,0.05751]
[1777615973496,49.83,77095.24,23.8,0.99838,1e-05,0.05751]
[1777615973503,49.83,77102.74,23.8,0.99845,1e-05,0.05524]
[1777615975464,49.83,77107.59,23.8,0.9985,1e-05,0.05381]
[1777615976470,49.83,77110.84,23.8,0.99852,1e-05,0.05288]
[1777615980498,49.83,77111.23,23.8,0.99853,1e-05,0.05276]
[1777615985534,49.83,77110.82,23.8,0.99852,1e-05,0.05288]
[1777615987547,49.83,77112.65,23.8,0.99854,1e-05,0.05236]
[1777615990568,49.83,77112.93,23.8,0.99854,1e-05,0.05228]
[1777615991576,49.83,77113.91,23.8,0.99855,1e-05,0.052]
[1777615999632,49.83,77112.79,23.8,0.99854,1e-05,0.05232]
[1777616000639,49.83,77112.19,23.8,0.99854,1e-05,0.05249]
[1777616001646,49.83,77112.91,23.8,0.99854,1e-05,0.05229]
[1777616002653,49.83,77112.58,23.8,0.99854,1e-05,0.05238]
[1777616006680,49.83,77111.98,23.8,0.99853,1e-05,0.05255]
[1777616007688,49.83,77105.25,23.8,0.99848,1e-05,0.0545]
[1777616008695,49.83,77099.78,23.8,0.99842,1e-05,0.05612]
[1777616010708,49.83,77099.36,23.8,0.99842,1e-05,0.05625]
[1777616011716,49.83,77099.67,23.8,0.99849,1e-05,0.05365]
[1777616012723,49.83,77100.52,23.8,0.9985,1e-05,0.0534]
[1777616014738,49.83,77098.96,23.8,0.99849,1e-05,0.05386]
[1777616015744,49.83,77099.88,23.8,0.9985,1e-05,0.05359]
[1777616016750,49.83,77099.29,23.8,0.99849,1e-05,0.05376]
[1777616018765,49.83,77099.6,23.8,0.99849,1e-05,0.05367]
[1777616019771,49.83,77099.9,23.8,0.9985,1e-05,0.05358]
[1777616020778,49.83,77099.61,23.8,0.99849,1e-05,0.05367]
[1777616021786,49.83,77100.09,23.8,0.9985,1e-05,0.05353]
[1777616022793,49.83,77099.77,23.8,0.99849,1e-05,0.05362]
[1777616023800,49.83,77100.75,23.8,0.9985,1e-05,0.05333]
[1777616025814,49.83,77100.04,23.8,0.9985,1e-05,0.05354]
[1777616027828,49.83,77104.46,23.8,0.99854,1e-05,0.05227]
[1777616028835,49.83,77105.87,23.8,0.99855,1e-05,0.05187]
[1777616030849,49.83,77105.44,23.8,0.99854,1e-05,0.05199]
[1777616035884,49.83,77105.17,23.8,0.99854,1e-05,0.05207]
[1777616041925,49.83,77105.11,23.8,0.99854,1e-05,0.05209]
[1777616045954,49.83,77106.0,23.8,0.99855,1e-05,0.05183]
[1777616046961,49.83,77112.72,23.8,0.99861,1e-05,0.04997]
[1777616047968,49.83,77115.82,23.8,0.99863,1e-05,0.04913]
[1777616048976,49.83,77116.86,23.8,0.99864,1e-05,0.04885]
[1777616049983,49.83,77117.14,23.8,0.99864,1e-05,0.04877]
[1777616051997,49.83,77119.11,23.8,0.99866,1e-05,0.04825]
[1777616053004,49.83,77119.51,23.8,0.99866,1e-05,0.04814]
[1777616054011,49.83,77119.86,23.8,0.99866,1e-05,0.04805]
[1777616055018,49.83,77119.61,23.8,0.99866,1e-05,0.04812]
[1777616056025,49.83,77119.88,23.8,0.99867,1e-05,0.04805]
[1777616061060,49.83,77119.53,23.8,0.99866,1e-05,0.04814]
[1777616062067,49.83,77119.84,23.8,0.99866,1e-05,0.04806]
[1777616063074,49.83,77121.04,23.8,0.99867,1e-05,0.04774]
[1777616064081,49.83,77120.35,23.8,0.99867,1e-05,0.04792]
[1777616067102,49.83,77119.48,23.8,0.99866,1e-05,0.04815]
[1777616068108,49.83,77118.91,23.8,0.99866,1e-05,0.0483]
[1777616069116,49.83,77119.23,23.8,0.99866,1e-05,0.04822]
[1777616071130,49.83,77117.1,23.8,0.9987,1e-05,0.04652]
[1777616073144,49.83,77117.43,23.8,0.99871,1e-05,0.04644]
[1777616078179,49.83,77117.25,23.8,0.99871,1e-05,0.04649]
[1777616081200,49.83,77115.81,23.8,0.99869,1e-05,0.04686]
[1777616082207,49.83,77112.56,23.8,0.99867,1e-05,0.04771]
[1777616083213,49.83,77111.73,23.8,0.99866,1e-05,0.04792]
[1777616085228,49.83,77111.4,23.8,0.99866,1e-05,0.04801]
[1777616088249,49.83,77110.42,23.8,0.99865,1e-05,0.04827]
[1777616090263,49.83,77110.1,23.8,0.99865,1e-05,0.04836]
[1777616095297,49.83,77109.99,23.8,0.99865,1e-05,0.04839]
[1777616098319,49.83,77109.61,23.8,0.99864,1e-05,0.04849]
[1777616099326,49.83,77109.94,23.8,0.99865,1e-05,0.0484]
[1777616103353,49.83,77110.98,23.8,0.99866,1e-05,0.04812]
[1777616104361,49.83,77110.2,23.8,0.99865,1e-05,0.04833]
[1777616105367,49.83,77112.1,23.8,0.99866,1e-05,0.04783]
[1777616107382,49.83,77112.37,23.8,0.99867,1e-05,0.04776]
[1777616108389,49.83,77111.81,23.8,0.99866,1e-05,0.0479]
[1777616110403,49.83,77111.21,23.8,0.99866,1e-05,0.04806]
[1777616112417,49.83,77110.63,23.8,0.99865,1e-05,0.04822]
[1777616115475,49.83,77110.66,23.8,0.99865,1e-05,0.04821]
[1777616115568,49.83,77110.26,23.8,0.99865,1e-05,0.04831]
[1777616116556,49.83,77110.26,23.8,0.99865,1e-05,0.04831]
[1777616116647,49.83,77114.61,23.8,0.99868,1e-05,0.04717]
[1777616118459,49.83,77115.92,23.8,0.9987,1e-05,0.04683]
[1777616119465,49.83,77115.39,23.8,0.99869,1e-05,0.04697]
[1777616120473,49.83,77114.97,23.8,0.99869,1e-05,0.04707]
[1777616123494,49.83,77114.11,23.8,0.99868,1e-05,0.0473]
[1777616124501,49.83,77113.81,23.8,0.99868,1e-05,0.04738]
[1777616129536,49.83,77113.13,23.8,0.99867,1e-05,0.04756]
[1777616130543,49.83,77109.17,23.8,0.99864,1e-05,0.04861]
[1777616131549,49.83,77108.35,23.8,0.9987,1e-05,0.04654]
[1777616132557,49.83,77108.68,23.8,0.9987,1e-05,0.04646]
[1777616135578,49.83,77110.1,23.8,0.99871,1e-05,0.04609]
[1777616137592,49.83,77110.85,23.8,0.99872,1e-05,0.0459]
[1777616139606,49.83,77112.56,23.8,0.99873,1e-05,0.04547]
[1777616139826,49.83,77112.56,23.8,0.99873,1e-05,0.04547]
[1777616140613,49.83,77118.57,23.8,0.99878,1e-05,0.04397]
[1777616141620,49.83,77123.15,23.8,0.99881,1e-05,0.04285]
[1777616142627,49.83,77125.06,23.8,0.99882,1e-05,0.0424]
[1777616143633,49.83,77125.69,23.8,0.99883,1e-05,0.04225]
[1777616144642,49.83,77126.17,23.8,0.99883,1e-05,0.04213]
[1777616144897,49.83,77126.17,23.8,0.99883,1e-05,0.04213]
[1777616146087,49.83,77126.17,23.8,0.99883,1e-05,0.04213]
[1777616146654,49.83,77125.44,23.8,0.99883,1e-05,0.04231]
[1777616148669,49.83,77125.95,23.8,0.99883,1e-05,0.04219]
[1777616149675,49.83,77126.47,23.8,0.99883,1e-05,0.04206]
[1777616150683,49.83,77127.05,23.8,0.99884,1e-05,0.04193]
[1777616156724,49.83,77128.43,23.8,0.99885,1e-05,0.0416]
[1777616160753,49.83,77128.96,23.8,0.99885,1e-05,0.04148]
[1777616162766,49.83,77131.01,23.8,0.99887,1e-05,0.041]
[1777616163774,49.83,77131.98,23.8,0.99887,1e-05,0.04078]
[1777616165788,49.83,77132.84,23.8,0.99888,1e-05,0.04058]
[1777616167801,49.83,77135.97,23.8,0.9989,1e-05,0.03987]
[1777616168810,49.83,77138.75,23.8,0.99892,1e-05,0.03925]
[1777616171830,49.83,77139.88,23.8,0.99893,1e-05,0.039]
[1777616172837,49.83,77141.21,23.8,0.99894,1e-05,0.03871]
[1777616173844,49.83,77141.94,23.8,0.99894,1e-05,0.03855]
[1777616175858,49.83,77143.28,23.8,0.99895,1e-05,0.03825]
[1777616176867,49.83,77142.46,23.8,0.99894,1e-05,0.03843]
[1777616177873,49.83,77142.82,23.8,0.99895,1e-05,0.03835]
[1777616178880,49.83,77145.82,23.8,0.99897,1e-05,0.03771]
[1777616179888,49.83,77146.2,23.8,0.99897,1e-05,0.03762]
[1777616180894,49.83,77145.93,23.8,0.99897,1e-05,0.03768]
[1777616182909,49.83,77145.37,23.8,0.99896,1e-05,0.0378]
[1777616187946,49.83,77146.3,23.8,0.99897,1e-05,0.0376]
[1777616190967,49.83,77146.68,23.8,0.99897,1e-05,0.03752]
[1777616191900,49.83,77146.68,23.8,0.99897,1e-05,0.03752]
[1777616191978,49.83,77147.18,23.8,0.99902,1e-05,0.03556]
[1777616193988,49.83,77150.29,23.8,0.99904,1e-05,0.03493]
[1777616194995,49.83,77150.56,23.8,0.99904,1e-05,0.03488]
[1777616197034,49.83,77147.99,23.8,0.99903,1e-05,0.0354]
[1777616200032,49.83,77146.99,23.8,0.99902,1e-05,0.0356]
[1777616202045,49.83,77146.38,23.8,0.99902,1e-05,0.03572]
[1777616203052,49.83,77145.75,23.8,0.99902,1e-05,0.03585]
[1777616204060,49.83,77145.4,23.8,0.99901,1e-05,0.03593]
[1777616205067,49.83,77144.81,23.8,0.99901,1e-05,0.03605]
[1777616206074,49.83,77142.78,23.8,0.999,1e-05,0.03647]
[1777616208087,49.83,77141.95,23.8,0.99899,1e-05,0.03664]
[1777616209095,49.83,77142.3,23.8,0.99899,1e-05,0.03657]
[1777616210551,49.83,77141.96,23.8,0.99899,1e-05,0.03664]
[1777616212116,49.83,77140.05,23.8,0.99898,1e-05,0.03704]
[1777616213123,49.83,77139.72,23.8,0.99898,1e-05,0.03711]
[1777616215137,49.83,77140.07,23.8,0.99898,1e-05,0.03704]
[1777616216143,49.83,77140.35,23.8,0.99898,1e-05,0.03698]
[1777616218158,49.83,77140.08,23.8,0.99898,1e-05,0.03704]
[1777616220172,49.83,77141.21,23.8,0.99899,1e-05,0.0368]
[1777616221179,49.83,77140.34,23.8,0.99898,1e-05,0.03698]
[1777616223192,49.83,77140.0,23.8,0.99898,1e-05,0.03705]
[1777616226087,49.83,77140.19,23.8,0.99898,1e-05,0.03701]
[1777616226186,49.83,77142.15,23.8,0.99899,1e-05,0.0366]
[1777616228228,49.83,77142.52,23.8,0.999,1e-05,0.03652]
[1777616230242,49.83,77141.79,23.8,0.99899,1e-05,0.03668]
[1777616233263,49.83,77141.14,23.8,0.99899,1e-05,0.03681]
[1777616235277,49.83,77138.86,23.8,0.99897,1e-05,0.0373]
[1777616239305,49.83,77139.38,23.8,0.99898,1e-05,0.03719]
[1777616240312,49.83,77138.88,23.8,0.99897,1e-05,0.03729]
[1777616245347,49.83,77138.76,23.8,0.99897,1e-05,0.03732]
[1777616250381,49.83,77138.89,23.8,0.99897,1e-05,0.03729]
[1777616251389,49.83,77137.16,23.8,0.99901,1e-05,0.03578]
[1777616252395,49.83,77134.94,23.8,0.999,1e-05,0.03624]
[1777616253403,49.83,77134.45,23.8,0.999,1e-05,0.03634]
[1777616254409,49.83,77133.65,23.8,0.99899,1e-05,0.03651]
[1777616255417,49.83,77133.08,23.8,0.99899,1e-05,0.03663]
[1777616256423,49.83,77131.85,23.8,0.99898,1e-05,0.03689]
[1777616257431,49.83,77130.8,23.8,0.99897,1e-05,0.03711]
[1777616258438,49.83,77129.37,23.8,0.99896,1e-05,0.03742]
[1777616259445,49.83,77129.01,23.8,0.99896,1e-05,0.0375]
[1777616265486,49.83,77129.38,23.8,0.99896,1e-05,0.03742]
[1777616270521,49.83,77127.33,23.8,0.99895,1e-05,0.03786]
[1777616273543,49.83,77126.41,23.8,0.99894,1e-05,0.03806]
[1777616274549,49.83,77126.8,23.8,0.99895,1e-05,0.03797]
[1777616279585,49.83,77126.89,23.8,0.99895,1e-05,0.03795]
[1777616280591,49.83,77127.73,23.8,0.99895,1e-05,0.03777]
[1777616281599,49.83,77128.54,23.8,0.99896,1e-05,0.0376]
[1777616283613,49.83,77129.12,23.8,0.99896,1e-05,0.03747]
[1777616285626,49.83,77129.63,23.8,0.99896,1e-05,0.03736]
[1777616286634,49.83,77132.8,23.8,0.99898,1e-05,0.03669]
[1777616287641,49.83,77133.77,23.8,0.99899,1e-05,0.03648]
[1777616288648,49.83,77133.43,23.8,0.99899,1e-05,0.03656]
[1777616292676,49.83,77133.83,23.8,0.99899,1e-05,0.03647]
[1777616293683,49.83,77134.18,23.8,0.99899,1e-05,0.0364]
[1777616294690,49.83,77133.88,23.8,0.99899,1e-05,0.03646]
[1777616295697,49.83,77134.49,23.8,0.999,1e-05,0.03633]
[1777616296703,49.83,77134.0,23.8,0.99899,1e-05,0.03644]
[1777616297711,49.83,77134.6,23.8,0.999,1e-05,0.03631]
[1777616300732,49.83,77134.89,23.8,0.999,1e-05,0.03625]
[1777616306774,49.83,77134.88,23.8,0.999,1e-05,0.03625]
[1777616307781,49.83,77137.08,23.8,0.99901,1e-05,0.0358]
[1777616308789,49.83,77137.43,23.8,0.99901,1e-05,0.03572]
[1777616311810,49.83,77137.14,23.8,0.99906,1e-05,0.03396]
[1777616314831,49.83,77135.41,23.8,0.99905,1e-05,0.03431]
[1777616315838,49.83,77138.13,23.8,0.99907,1e-05,0.03377]
[1777616316845,49.83,77139.42,23.8,0.99908,1e-05,0.03351]
[1777616317852,49.83,77139.73,23.8,0.99908,1e-05,0.03345]
[1777616319866,49.83,77140.39,23.8,0.99908,1e-05,0.03333]
[1777616322887,49.83,77140.91,23.8,0.99908,1e-05,0.03322]
[1777616324900,49.83,77140.52,23.8,0.99908,1e-05,0.0333]
[1777616330943,49.83,77140.82,23.8,0.99908,1e-05,0.03324]
[1777616335977,49.83,77140.34,23.8,0.99908,1e-05,0.03334]
[1777616336984,49.83,77140.63,23.8,0.99908,1e-05,0.03328]
[1777616337991,49.83,77140.22,23.8,0.99908,1e-05,0.03336]
[1777616338999,49.83,77139.73,23.8,0.99908,1e-05,0.03345]
[1777616340010,49.83,77140.24,23.8,0.99908,1e-05,0.03336]
[1777616344035,49.83,77139.78,23.8,0.99908,1e-05,0.03344]
[1777616349070,49.83,77139.86,23.8,0.99908,1e-05,0.03343]
[1777616351084,49.83,77139.1,23.8,0.99907,1e-05,0.03358]
[1777616354104,49.83,77139.47,23.8,0.99908,1e-05,0.03351]
[1777616358132,49.83,77141.13,23.8,0.99909,1e-05,0.03318]
[1777616360146,49.83,77140.86,23.8,0.99908,1e-05,0.03323]
[1777616364175,49.83,77129.13,23.8,0.99901,1e-05,0.03558]
[1777616365182,49.83,77124.47,23.8,0.99898,1e-05,0.03655]
[1777616366189,49.83,77128.02,23.8,0.99901,1e-05,0.03581]
[1777616367196,49.83,77127.7,23.8,0.999,1e-05,0.03588]
[1777616368202,49.83,77127.37,23.8,0.999,1e-05,0.03595]
[1777616372231,49.83,77125.43,23.8,0.99904,1e-05,0.03449]
[1777616376259,49.83,77125.04,23.8,0.99904,1e-05,0.03457]
[1777616377266,49.83,77122.93,23.8,0.99902,1e-05,0.035]
[1777616378272,49.83,77121.71,23.8,0.99902,1e-05,0.03525]
[1777616382301,49.83,77121.2,23.8,0.99901,1e-05,0.03535]
[1777616383308,49.83,77121.54,23.8,0.99902,1e-05,0.03528]
[1777616385322,49.83,77120.4,23.8,0.99901,1e-05,0.03552]
[1777616386065,49.83,77120.4,23.8,0.99901,1e-05,0.03552]
[1777616386328,49.83,77118.66,23.8,0.999,1e-05,0.03588]
[1777616387335,49.83,77115.39,23.8,0.99898,1e-05,0.03657]
[1777616388296,49.83,77115.39,23.8,0.99898,1e-05,0.03657]
[1777616388486,49.83,77112.54,23.8,0.99896,1e-05,0.03718]
[1777616390357,49.83,77109.17,23.8,0.99894,1e-05,0.03791]
[1777616391314,49.83,77109.17,23.8,0.99894,1e-05,0.03791]
[1777616391556,49.83,77109.17,23.8,0.99894,1e-05,0.03791]
[1777616391634,49.83,77106.48,23.8,0.99892,1e-05,0.0385]
[1777616393581,49.83,77106.26,23.8,0.99892,1e-05,0.03855]
[1777616393630,49.83,77102.93,23.8,0.99889,1e-05,0.0393]
[1777616395392,49.83,77103.57,23.8,0.9989,1e-05,0.03915]
[1777616396399,49.83,77105.59,23.8,0.99891,1e-05,0.0387]
[1777616397406,49.83,77107.54,23.8,0.99893,1e-05,0.03827]
[1777616398412,49.83,77108.97,23.8,0.99893,1e-05,0.03795]
[1777616400427,49.83,77108.46,23.8,0.99893,1e-05,0.03806]
[1777616402441,49.83,77107.75,23.8,0.99893,1e-05,0.03822]
[1777616407481,49.83,77107.89,23.8,0.99893,1e-05,0.03819]
[1777616408487,49.83,77106.59,23.8,0.99892,1e-05,0.03848]
[1777616411509,49.83,77104.0,23.8,0.9989,1e-05,0.03906]
[1777616412516,49.83,77099.39,23.8,0.99887,1e-05,0.04011]
[1777616413523,49.83,77098.71,23.8,0.99886,1e-05,0.04027]
[1777616415537,49.83,77098.14,23.8,0.99886,1e-05,0.0404]
[1777616417819,49.83,77097.1,23.8,0.99885,1e-05,0.04064]
[1777616419565,49.83,77096.66,23.8,0.99885,1e-05,0.04074]
[1777616420573,49.83,77096.14,23.8,0.99885,1e-05,0.04086]
[1777616422654,49.83,77095.79,23.8,0.99884,1e-05,0.04095]
[1777616427624,49.83,77095.09,23.8,0.99884,1e-05,0.04111]
[1777616428631,49.83,77094.76,23.8,0.99883,1e-05,0.04119]
[1777616431652,49.83,77094.43,23.8,0.99889,1e-05,0.03919]
[1777616432659,49.83,77090.62,23.8,0.99886,1e-05,0.04006]
[1777616433666,49.83,77094.52,23.8,0.99889,1e-05,0.03917]
[1777616434673,49.83,77096.69,23.8,0.99891,1e-05,0.03868]
[1777616435680,49.83,77095.7,23.8,0.9989,1e-05,0.0389]
[1777616436687,49.83,77093.96,23.8,0.99889,1e-05,0.03929]
[1777616441722,49.83,77094.08,23.8,0.99889,1e-05,0.03927]
[1777616443736,49.83,77089.02,23.8,0.99885,1e-05,0.04043]
[1777616444928,49.83,77081.88,23.8,0.9988,1e-05,0.04213]
[1777616445749,49.83,77081.56,23.8,0.9988,1e-05,0.04221]
[1777616446757,49.83,77081.09,23.8,0.99879,1e-05,0.04232]
[1777616448771,49.83,77080.15,23.8,0.99879,1e-05,0.04255]
[1777616449778,49.83,77079.71,23.8,0.99878,1e-05,0.04266]
[1777616453806,49.83,77079.25,23.8,0.99878,1e-05,0.04277]
[1777616455819,49.83,77078.27,23.8,0.99877,1e-05,0.04301]
[1777616456827,49.83,77079.05,23.8,0.99878,1e-05,0.04282]
[1777616457834,49.83,77078.08,23.8,0.99877,1e-05,0.04306]
[1777616462870,49.83,77079.76,23.8,0.99878,1e-05,0.04264]
[1777616463877,49.83,77082.12,23.8,0.9988,1e-05,0.04207]
[1777616464884,49.83,77082.45,23.8,0.9988,1e-05,0.04199]
[1777616465891,49.83,77087.24,23.8,0.99884,1e-05,0.04085]
[1777616466899,49.83,77089.46,23.8,0.99886,1e-05,0.04033]
[1777616469920,49.83,77090.5,23.8,0.99886,1e-05,0.04009]
[1777616471934,49.83,77091.76,23.8,0.99887,1e-05,0.0398]
[1777616472941,49.83,77094.25,23.8,0.99889,1e-05,0.03923]
[1777616474955,49.83,77093.72,23.8,0.99889,1e-05,0.03935]
[1777616478986,49.83,77092.52,23.8,0.99888,1e-05,0.03962]
[1777616484021,49.83,77088.67,23.8,0.99885,1e-05,0.04051]
[1777616485028,49.83,77085.01,23.8,0.99882,1e-05,0.04138]
[1777616486035,49.83,77077.61,23.8,0.99877,1e-05,0.04317]
[1777616487042,49.83,77076.54,23.8,0.99876,1e-05,0.04344]
[1777616491070,49.83,77076.46,23.8,0.99882,1e-05,0.04127]
[1777616493084,49.83,77077.03,23.8,0.99882,1e-05,0.04113]
[1777616494091,49.83,77076.17,23.8,0.99882,1e-05,0.04134]
[1777616495098,49.83,77076.85,23.8,0.99882,1e-05,0.04118]
[1777616497111,49.83,77076.45,23.8,0.99882,1e-05,0.04127]
[1777616500132,49.83,77075.82,23.8,0.99881,1e-05,0.04142]
[1777616507181,49.83,77074.99,23.8,0.99881,1e-05,0.04162]
[1777616511209,49.83,77074.08,23.8,0.9988,1e-05,0.04184]
[1777616513224,49.83,77074.6,23.8,0.99881,1e-05,0.04172]
[1777616514688,49.83,77074.6,23.8,0.99881,1e-05,0.04172]
[1777616523757,49.83,77074.14,23.8,0.9988,1e-05,0.04183]
[1777616525308,49.83,77079.63,23.8,0.99884,1e-05,0.04052]
[1777616526315,49.83,77081.21,23.8,0.99885,1e-05,0.04015]
[1777616530342,49.83,77080.85,23.8,0.99885,1e-05,0.04023]
[1777616533511,49.83,77081.16,23.8,0.99885,1e-05,0.04016]
[1777616533579,49.83,77082.01,23.8,0.99886,1e-05,0.03996]
[1777616535378,49.83,77085.4,23.8,0.99888,1e-05,0.03918]
[1777616536385,49.83,77085.02,23.8,0.99888,1e-05,0.03927]
[1777616537392,49.83,77086.11,23.8,0.99889,1e-05,0.03902]
[1777616543433,49.83,77086.4,23.8,0.99889,1e-05,0.03896]
[1777616548469,49.83,77086.2,23.8,0.99889,1e-05,0.039]
[1777616550483,49.83,77087.05,23.8,0.9989,1e-05,0.03881]
[1777616554964,49.83,77087.05,23.8,0.9989,1e-05,0.03881]
[1777616555063,49.83,77086.85,23.8,0.99895,1e-05,0.03684]
[1777616556054,49.83,77086.85,23.8,0.99895,1e-05,0.03684]
[1777616556110,49.83,77086.93,23.8,0.99895,1e-05,0.03682]
[1777616557535,49.83,77086.13,23.8,0.99895,1e-05,0.03699]
[1777616558542,49.83,77081.62,23.8,0.99892,1e-05,0.03799]
[1777616559584,49.83,77081.62,23.8,0.99892,1e-05,0.03799]
[1777616559678,49.83,77080.45,23.8,0.99891,1e-05,0.03825]
[1777616561563,49.83,77080.81,23.8,0.99891,1e-05,0.03817]
[1777616562569,49.83,77081.95,23.8,0.99892,1e-05,0.03791]
[1777616564583,49.83,77082.26,23.8,0.99892,1e-05,0.03785]
[1777616567605,49.83,77081.07,23.8,0.99891,1e-05,0.03811]
[1777616569618,49.83,77082.37,23.8,0.99892,1e-05,0.03782]
[1777616570626,49.83,77082.8,23.8,0.99892,1e-05,0.03773]
[1777616576668,49.83,77082.98,23.8,0.99892,1e-05,0.03769]
[1777616578683,49.83,77083.29,23.8,0.99893,1e-05,0.03762]
[1777616581704,49.83,77085.55,23.8,0.99894,1e-05,0.03712]
[1777616582711,49.83,77086.72,23.8,0.99895,1e-05,0.03687]
[1777616583718,49.83,77087.1,23.8,0.99895,1e-05,0.03678]
[1777616590766,49.83,77087.23,23.8,0.99895,1e-05,0.03676]
[1777616592780,49.83,77086.45,23.8,0.99895,1e-05,0.03693]
[1777616593788,49.83,77089.31,23.8,0.99897,1e-05,0.03631]
[1777616594795,49.83,77090.54,23.8,0.99898,1e-05,0.03605]
[1777616595802,49.83,77090.16,23.8,0.99897,1e-05,0.03613]
[1777616596808,49.83,77086.39,23.8,0.99895,1e-05,0.03694]
[1777616597816,49.83,77087.26,23.8,0.99895,1e-05,0.03675]
[1777616600837,49.83,77086.82,23.8,0.99895,1e-05,0.03685]
[1777616601844,49.83,77087.48,23.8,0.99896,1e-05,0.0367]
[1777616604865,49.83,77087.87,23.8,0.99896,1e-05,0.03662]
[1777616605872,49.83,77089.04,23.8,0.99897,1e-05,0.03637]
[1777616606878,49.83,77089.78,23.8,0.99897,1e-05,0.03621]
[1777616608893,49.83,77089.21,23.8,0.99897,1e-05,0.03633]
[1777616611915,49.83,77089.17,23.8,0.99902,1e-05,0.03441]
[1777616614936,49.83,77086.83,23.8,0.99901,1e-05,0.03489]
[1777616615943,49.83,77088.08,23.8,0.99901,1e-05,0.03464]
[1777616616950,49.83,77091.88,23.8,0.99904,1e-05,0.03386]
[1777616617957,49.83,77093.89,23.8,0.99905,1e-05,0.03346]
[1777616618964,49.83,77095.82,23.8,0.99906,1e-05,0.03307]
[1777616622992,49.83,77097.94,23.8,0.99908,1e-05,0.03266]
[1777616623999,49.83,77098.22,23.8,0.99908,1e-05,0.0326]
[1777616625009,49.83,77097.78,23.8,0.99907,1e-05,0.03269]
[1777616626013,49.83,77097.43,23.8,0.99907,1e-05,0.03276]
[1777616629034,49.83,77095.22,23.8,0.99906,1e-05,0.03319]
[1777616630041,49.83,77094.34,23.8,0.99905,1e-05,0.03337]
[1777616633062,49.83,77092.06,23.8,0.99904,1e-05,0.03382]
[1777616634069,49.83,77092.43,23.8,0.99904,1e-05,0.03375]
[1777616635076,49.83,77092.97,23.8,0.99904,1e-05,0.03364]
[1777616636083,49.83,77092.27,23.8,0.99904,1e-05,0.03378]
[1777616638097,49.83,77091.34,23.8,0.99903,1e-05,0.03397]
[1777616639104,49.83,77090.52,23.8,0.99903,1e-05,0.03414]
[1777616642125,49.83,77089.69,23.8,0.99902,1e-05,0.03431]
[1777616644139,49.83,77090.04,23.8,0.99903,1e-05,0.03423]
[1777616645146,49.83,77090.73,23.8,0.99903,1e-05,0.03409]
[1777616646154,49.83,77090.06,23.8,0.99903,1e-05,0.03423]
[1777616648179,49.83,77089.63,23.8,0.99902,1e-05,0.03432]
[1777616650183,49.83,77088.93,23.8,0.99902,1e-05,0.03446]
[1777616652197,49.83,77088.63,23.8,0.99902,1e-05,0.03452]
[1777616653204,49.83,77088.96,23.8,0.99902,1e-05,0.03445]
[1777616655218,49.83,77088.21,23.8,0.99901,1e-05,0.03461]
[1777616660253,49.83,77088.19,23.8,0.99901,1e-05,0.03461]
[1777616665287,49.83,77087.7,23.8,0.99901,1e-05,0.03471]
[1777616666295,49.83,77088.08,23.8,0.99901,1e-05,0.03464]
[1777616671333,49.83,77087.8,23.8,0.99906,1e-05,0.03282]
[1777616673348,49.83,77088.1,23.8,0.99907,1e-05,0.03276]
[1777616676446,49.83,77087.95,23.8,0.99907,1e-05,0.03279]
[1777616676548,49.83,77097.29,23.8,0.99912,1e-05,0.031]
[1777616678383,49.83,77102.09,23.8,0.99915,1e-05,0.03011]
[1777616679389,49.83,77102.71,23.8,0.99915,1e-05,0.03]
[1777616684424,49.83,77102.79,23.8,0.99915,1e-05,0.02998]
[1777616685720,49.83,77103.62,23.8,0.99916,1e-05,0.02983]
[1777616691170,49.83,77103.66,23.8,0.99916,1e-05,0.02982]
[1777616691474,49.83,77104.01,23.8,0.99916,1e-05,0.02976]
[1777616692481,49.83,77106.46,23.8,0.99917,1e-05,0.02932]
[1777616693487,49.83,77109.33,23.8,0.99919,1e-05,0.02881]
[1777616694494,49.83,77111.68,23.8,0.9992,1e-05,0.0284]
[1777616695501,49.83,77112.38,23.8,0.9992,1e-05,0.02828]
[1777616698522,49.83,77111.93,23.8,0.9992,1e-05,0.02836]
[1777616701543,49.83,77113.7,23.8,0.99921,1e-05,0.02806]
[1777616704564,49.83,77115.05,23.8,0.99922,1e-05,0.02782]
[1777616705572,49.83,77120.91,23.8,0.99925,1e-05,0.02684]
[1777616706579,49.83,77120.62,23.8,0.99925,1e-05,0.02689]
[1777616708593,49.83,77121.32,23.8,0.99925,0.0,0.02678]
[1777616709498,49.83,77121.32,23.8,0.99925,0.0,0.02678]
[1777616709600,49.83,77122.06,23.8,0.99925,0.0,0.02666]
[1777616710607,49.83,77122.86,23.8,0.99926,0.0,0.02653]
[1777616711614,49.83,77127.74,23.8,0.99928,0.0,0.02574]
[1777616712620,49.83,77128.02,23.8,0.99928,0.0,0.0257]
[1777616715641,49.83,77129.0,23.8,0.99929,0.0,0.02554]
[1777616718663,49.83,77129.82,23.8,0.99929,0.0,0.02541]
[1777616719670,49.83,77130.21,23.8,0.99929,0.0,0.02535]
[1777616721684,49.83,77130.68,23.8,0.9993,0.0,0.02528]
[1777616723697,49.83,77130.3,23.8,0.99929,0.0,0.02534]
[1777616724704,49.83,77129.68,23.8,0.99929,0.0,0.02544]
[1777616728733,49.83,77129.14,23.8,0.99929,0.0,0.02552]
[1777616730747,49.83,77128.86,23.8,0.99929,0.0,0.02556]
[1777616731754,49.83,77129.26,23.8,0.99933,0.0,0.02403]
[1777616732760,49.83,77128.14,23.8,0.99932,0.0,0.0242]
[1777616734776,49.83,77127.83,23.8,0.99932,0.0,0.02425]
[1777616738803,49.83,77128.47,23.8,0.99933,0.0,0.02415]
[1777616739810,49.83,77129.25,23.8,0.99933,0.0,0.02403]
[1777616741823,49.83,77128.81,23.8,0.99933,0.0,0.0241]
[1777616742997,49.83,77128.81,23.8,0.99933,0.0,0.0241]
[1777616743070,49.83,77128.54,23.8,0.99933,0.0,0.02414]
[1777616744165,49.83,77128.54,23.8,0.99933,0.0,0.02414]
[1777616744230,49.83,77134.43,23.8,0.99935,0.0,0.02327]
[1777616745851,49.83,77135.07,23.8,0.99936,0.0,0.02318]
[1777616748336,49.83,77131.34,23.8,0.99934,0.0,0.02372]
[1777616750887,49.83,77132.89,23.8,0.99935,0.0,0.0235]
[1777616751894,49.83,77132.18,23.8,0.99934,0.0,0.0236]
[1777616752900,49.83,77131.16,23.8,0.99934,0.0,0.02375]
[1777616753908,49.83,77130.68,23.8,0.99934,0.0,0.02382]
[1777616754915,49.83,77130.35,23.8,0.99933,0.0,0.02387]
[1777616755922,49.83,77130.96,23.8,0.99934,0.0,0.02378]
[1777616756929,49.83,77130.39,23.8,0.99933,0.0,0.02386]
[1777616759949,49.83,77132.43,23.8,0.99934,0.0,0.02356]
[1777616763978,49.83,77131.92,23.8,0.99934,0.0,0.02364]
[1777616769014,49.83,77132.67,23.8,0.99935,0.0,0.02353]
[1777616770021,49.83,77131.71,23.8,0.99934,0.0,0.02367]
[1777616771029,49.83,77134.4,23.8,0.99935,0.0,0.02327]
[1777616772036,49.83,77134.67,23.8,0.99935,0.0,0.02324]
[1777616774050,49.83,77135.0,23.8,0.99936,0.0,0.02319]
[1777616775056,49.83,77134.38,23.8,0.99935,0.0,0.02328]
[1777616776064,49.83,77133.52,23.8,0.99935,0.0,0.0234]
[1777616777070,49.83,77133.23,23.8,0.99935,0.0,0.02345]
[1777616778077,49.83,77130.97,23.8,0.99934,0.0,0.02378]
[1777616779084,49.83,77126.73,23.8,0.99932,0.0,0.02441]
[1777616780078,49.83,77126.73,23.8,0.99932,0.0,0.02441]
[1777616780136,49.83,77121.88,23.8,0.9993,0.0,0.02516]
[1777616782127,49.83,77114.88,23.8,0.99926,0.0,0.02627]
[1777616784120,49.83,77113.96,23.8,0.99926,0.0,0.02642]
[1777616789155,49.83,77114.01,23.8,0.99926,0.0,0.02642]
[1777616790162,49.83,77113.27,23.8,0.99925,1e-05,0.02654]
[1777616791169,49.83,77111.35,23.8,0.99929,0.0,0.02531]
[1777616792278,49.83,77110.78,23.8,0.99928,0.0,0.0254]
[1777616794192,49.83,77111.39,23.8,0.99929,0.0,0.0253]
[1777616799226,49.83,77111.18,23.8,0.99929,0.0,0.02533]
[1777616802193,49.83,77111.25,23.8,0.99929,0.0,0.02532]
[1777616802278,49.83,77109.78,23.8,0.99928,0.0,0.02555]
[1777616804263,49.83,77104.36,23.8,0.99925,1e-05,0.02643]
[1777616805270,49.83,77103.89,23.8,0.99925,1e-05,0.02651]
[1777616808291,49.83,77102.63,23.8,0.99924,1e-05,0.02671]
[1777616810305,49.83,77103.49,23.8,0.99925,1e-05,0.02657]
[1777616811311,49.83,77109.45,23.8,0.99928,0.0,0.02561]
[1777616812320,49.83,77110.46,23.8,0.99928,0.0,0.02545]
[1777616814333,49.83,77110.03,23.8,0.99928,0.0,0.02551]
[1777616816348,49.83,77109.66,23.8,0.99928,0.0,0.02557]
[1777616819369,49.83,77110.15,23.8,0.99928,0.0,0.0255]
[1777616822390,49.83,77109.64,23.8,0.99928,0.0,0.02558]
[1777616823398,49.83,77109.95,23.8,0.99928,0.0,0.02553]
[1777616827425,49.83,77110.27,23.8,0.99928,0.0,0.02548]
[1777616833467,49.83,77110.96,23.8,0.99928,0.0,0.02537]
[1777616837496,49.83,77111.28,23.8,0.99929,0.0,0.02532]
[1777616843538,49.83,77111.86,23.8,0.99929,0.0,0.02523]
[1777616848698,49.83,77111.96,23.8,0.99929,0.0,0.02521]
[1777616849575,49.83,77112.12,23.8,0.99929,0.0,0.02518]
[1777616849867,49.83,77112.12,23.8,0.99929,0.0,0.02518]
[1777616850235,49.83,77112.12,23.8,0.99929,0.0,0.02518]
[1777616851594,49.83,77112.34,23.8,0.99933,0.0,0.02367]
[1777616852995,49.83,77115.89,23.8,0.99935,0.0,0.02315]
[1777616853580,49.83,77115.89,23.8,0.99935,0.0,0.02315]
[1777616855622,49.83,77116.82,23.8,0.99935,0.0,0.02301]
[1777616856629,49.83,77121.05,23.8,0.99937,0.0,0.0224]
[1777616857637,49.83,77122.17,23.8,0.99938,0.0,0.02225]
[1777616859650,49.83,77121.68,23.8,0.99937,0.0,0.02231]
[1777616860658,49.83,77121.1,23.8,0.99937,0.0,0.0224]
[1777616861664,49.83,77121.39,23.8,0.99937,0.0,0.02236]
[1777616862671,49.83,77118.68,23.8,0.99936,0.0,0.02274]
[1777616863680,49.83,77117.35,23.8,0.99936,0.0,0.02293]
[1777616864687,49.83,77116.98,23.8,0.99935,0.0,0.02299]
[1777616869723,49.83,77116.67,23.8,0.99935,0.0,0.02303]
[1777616872194,49.83,77115.46,23.8,0.99935,0.0,0.02321]
[1777616873750,49.83,77114.64,23.8,0.99934,0.0,0.02333]
[1777616874757,49.83,77114.22,23.8,0.99934,0.0,0.02339]
[1777616878785,49.83,77113.93,23.8,0.99934,0.0,0.02343]
[1777616880800,49.83,77114.24,23.8,0.99934,0.0,0.02339]
[1777616881807,49.83,77114.57,23.8,0.99934,0.0,0.02334]
[1777616882813,49.83,77115.4,23.8,0.99935,0.0,0.02322]
[1777616883821,49.83,77115.85,23.8,0.99935,0.0,0.02315]
[1777616885835,49.83,77118.07,23.8,0.99936,0.0,0.02283]
[1777616886842,49.83,77121.02,23.8,0.99937,0.0,0.02241]
[1777616888856,49.83,77119.88,23.8,0.99937,0.0,0.02257]
[1777616893893,49.83,77119.99,23.8,0.99937,0.0,0.02255]
[1777616895907,49.83,77120.38,23.8,0.99937,0.0,0.0225]
[1777616902956,49.83,77120.35,23.8,0.99937,0.0,0.0225]
[1777616906983,49.83,77120.83,23.8,0.99937,0.0,0.02243]
[1777616910009,49.83,77120.52,23.8,0.99937,0.0,0.02248]
[1777616911011,49.83,77120.8,23.8,0.99941,0.0,0.02108]
[1777616913026,49.83,77120.36,23.8,0.99941,0.0,0.02114]
[1777616916047,49.83,77120.95,23.8,0.99941,0.0,0.02106]
[1777616918061,49.83,77126.47,23.8,0.99943,0.0,0.02033]
[1777616919068,49.83,77128.58,23.8,0.99944,0.0,0.02005]
[1777616921082,49.83,77128.23,23.8,0.99944,0.0,0.0201]
[1777616922089,49.83,77127.82,23.8,0.99944,0.0,0.02015]
[1777616923096,49.83,77127.01,23.8,0.99943,0.0,0.02026]
[1777616928133,49.83,77127.25,23.8,0.99943,0.0,0.02023]
[1777616938105,49.83,77127.03,23.8,0.99943,0.0,0.02025]
[1777616941224,49.83,77126.69,23.8,0.99943,0.0,0.0203]
[1777616942230,49.83,77127.21,23.8,0.99943,0.0,0.02023]
[1777616943238,49.83,77128.7,23.8,0.99944,0.0,0.02004]
[1777616944245,49.83,77129.16,23.8,0.99944,0.0,0.01998]
[1777616945252,49.83,77130.58,23.8,0.99945,0.0,0.0198]
[1777616947266,49.83,77129.88,23.8,0.99944,0.0,0.01989]
[1777616951294,49.83,77126.85,23.8,0.99943,0.0,0.02028]
[1777616952586,49.83,77120.1,23.8,0.99941,0.0,0.02117]
[1777616957336,49.83,77119.54,23.8,0.9994,0.0,0.02125]
[1777616960357,49.83,77119.85,23.8,0.9994,0.0,0.02121]
[1777616963377,49.83,77119.57,23.8,0.9994,0.0,0.02125]
[1777616964384,49.83,77117.62,23.8,0.99939,0.0,0.02151]
[1777616965392,49.83,77117.91,23.8,0.9994,0.0,0.02147]
[1777616966399,49.83,77117.56,23.8,0.99939,0.0,0.02152]
[1777616968413,49.83,77116.89,23.8,0.99939,0.0,0.02161]
[1777616969420,49.83,77116.58,23.8,0.99939,0.0,0.02166]
[1777616970427,49.83,77116.14,23.8,0.99939,0.0,0.02172]
[1777616971434,49.83,77115.86,23.8,0.99942,0.0,0.02042]
[1777616972441,49.83,77116.3,23.8,0.99943,0.0,0.02036]
[1777616976469,49.83,77115.99,23.8,0.99943,0.0,0.0204]
[1777616982511,49.83,77115.85,23.8,0.99942,0.0,0.02042]
[1777616987546,49.83,77115.6,23.8,0.99942,0.0,0.02045]
[1777616988553,49.83,77115.26,23.8,0.99942,0.0,0.0205]
[1777616993588,49.83,77115.6,23.8,0.99942,0.0,0.02045]
[1777616995602,49.83,77118.13,23.8,0.99943,0.0,0.02012]
[1777616996609,49.83,77118.55,23.8,0.99944,0.0,0.02007]
[1777617001643,49.83,77121.02,23.8,0.99945,0.0,0.01975]
[1777617002652,49.83,77123.78,23.8,0.99946,0.0,0.0194]
[1777617003658,49.83,77124.71,23.8,0.99946,0.0,0.01928]
[1777617004665,49.83,77125.03,23.8,0.99946,0.0,0.01924]
[1777617007686,49.83,77125.73,23.8,0.99946,0.0,0.01915]
[1777617009700,49.83,77130.32,23.8,0.99948,0.0,0.01859]
[1777617010707,49.83,77129.63,23.8,0.99948,0.0,0.01867]
[1777617014735,49.83,77127.22,23.8,0.99947,0.0,0.01897]
[1777617015742,49.83,77123.34,23.8,0.99945,0.0,0.01945]
[1777617017756,49.83,77122.84,23.8,0.99945,0.0,0.01952]
[1777617019770,49.83,77123.24,23.8,0.99945,0.0,0.01947]
[1777617020777,49.83,77121.25,23.8,0.99945,0.0,0.01972]
[1777617021784,49.83,77119.32,23.8,0.99944,0.0,0.01997]
[1777617022791,49.83,77120.28,23.8,0.99944,0.0,0.01984]
[1777617023798,49.83,77115.28,23.8,0.99942,0.0,0.02049]
[1777617024805,49.83,77112.33,23.8,0.99941,0.0,0.02089]
[1777617026572,49.83,77111.54,23.8,0.99941,0.0,0.02099]
[1777617030362,49.83,77111.85,23.8,0.99941,0.0,0.02095]
[1777617032861,49.83,77115.27,23.8,0.99946,0.0,0.01921]
[1777617034368,49.83,77114.75,23.8,0.99946,0.0,0.01927]
[1777617040929,49.83,77114.93,23.8,0.99946,0.0,0.01925]
[1777617041031,49.83,77114.4,23.8,0.99945,0.0,0.01932]
[1777617046959,49.83,77113.74,23.8,0.99945,0.0,0.0194]
[1777617047965,49.83,77114.57,23.8,0.99946,0.0,0.0193]
[1777617048973,49.83,77112.98,23.8,0.99945,0.0,0.0195]
[1777617052704,49.83,77113.56,23.8,0.99945,0.0,0.01942]
[1777617056022,49.83,77112.93,23.8,0.99945,0.0,0.0195]
[1777617060050,49.83,77112.33,23.8,0.99945,0.0,0.01958]
[1777617064078,49.83,77112.84,23.8,0.99945,0.0,0.01952]
[1777617069113,49.83,77112.48,23.8,0.99945,0.0,0.01956]
[1777617074147,49.83,77112.76,23.8,0.99945,0.0,0.01953]
[1777617079183,49.83,77115.03,23.8,0.99946,0.0,0.01924]
[1777617080190,49.83,77116.32,23.8,0.99946,0.0,0.01908]
[1777617081197,49.83,77115.22,23.8,0.99946,0.0,0.01922]
[1777617082204,49.83,77116.11,23.8,0.99946,0.0,0.0191]
[1777617086232,49.83,77115.81,23.8,0.99946,0.0,0.01914]
[1777617091267,49.83,77116.02,23.8,0.9995,0.0,0.01789]
[1777617092328,49.83,77114.83,23.8,0.99949,0.0,0.01803]
[1777617094288,49.83,77113.04,23.8,0.99948,0.0,0.01825]
[1777617095295,49.83,77114.57,23.8,0.99949,0.0,0.01806]
[1777617096302,49.83,77113.84,23.8,0.99949,0.0,0.01815]
[1777617098316,49.83,77110.68,23.8,0.99948,0.0,0.01853]
[1777617101337,49.83,77111.55,23.8,0.99948,0.0,0.01843]
[1777617102344,49.83,77112.51,23.8,0.99948,0.0,0.01831]
[1777617107379,49.83,77112.35,23.8,0.99948,0.0,0.01833]
[1777617112414,49.83,77112.42,23.8,0.99948,0.0,0.01832]
[1777617117449,49.83,77112.29,23.8,0.99948,0.0,0.01834]
[1777617123490,49.83,77112.29,23.8,0.99948,0.0,0.01834]
[1777617128833,49.83,77112.46,23.8,0.99948,0.0,0.01831]
[1777617128929,49.83,77112.14,23.8,0.99948,0.0,0.01835]
[1777617129849,49.83,77112.14,23.8,0.99948,0.0,0.01835]
[1777617135575,49.83,77111.74,23.8,0.99948,0.0,0.0184]
[1777617136582,49.83,77110.68,23.8,0.99948,0.0,0.01853]
[1777617137359,49.83,77110.68,23.8,0.99948,0.0,0.01853]
[1777617138595,49.83,77108.5,23.8,0.99947,0.0,0.0188]
[1777617139603,49.83,77106.21,23.8,0.99946,0.0,0.01908]
[1777617140609,49.83,77107.11,23.8,0.99946,0.0,0.01897]
[1777617144638,49.83,77105.82,23.8,0.99946,0.0,0.01913]
[1777617148666,49.83,77105.2,23.8,0.99945,0.0,0.01921]
[1777617151689,49.83,77104.65,23.8,0.99949,0.0,0.01803]
[1777617152696,49.83,77103.31,23.8,0.99948,0.0,0.01819]
[1777617153703,49.83,77101.51,23.8,0.99948,0.0,0.01841]
[1777617154710,49.83,77100.84,23.8,0.99947,0.0,0.01849]
[1777617155716,49.83,77101.19,23.8,0.99947,0.0,0.01845]
[1777617157731,49.83,77100.89,23.8,0.99947,0.0,0.01849]
[1777617159745,49.83,77100.59,23.8,0.99947,0.0,0.01852]
[1777617160752,49.83,77100.29,23.8,0.99947,0.0,0.01856]
[1777617161759,49.83,77101.9,23.8,0.99948,0.0,0.01836]
[1777617162766,49.83,77102.66,23.8,0.99948,0.0,0.01827]
[1777617163773,49.83,77099.85,23.8,0.99947,0.0,0.01861]
[1777617164779,49.83,77099.26,23.8,0.99947,0.0,0.01869]
[1777617166793,49.83,77098.86,23.8,0.99947,0.0,0.01874]
[1777617171829,49.83,77097.9,23.8,0.99946,0.0,0.01886]
[1777617173843,49.83,77097.57,23.8,0.99946,0.0,0.0189]
[1777617175856,49.83,77097.91,23.8,0.99946,0.0,0.01885]
[1777617178878,49.83,77095.52,23.8,0.99945,0.0,0.01915]
[1777617180671,49.83,77095.89,23.8,0.99945,0.0,0.01911]
[1777617182539,49.83,77096.43,23.8,0.99946,0.0,0.01904]
[1777617184919,49.83,77095.76,23.8,0.99945,0.0,0.01912]
[1777617189954,49.83,77093.15,23.8,0.99944,0.0,0.01946]
[1777617190962,49.83,77091.79,23.8,0.99944,0.0,0.01963]
[1777617195997,49.83,77091.67,23.8,0.99944,0.0,0.01965]
[1777617198486,49.83,77089.99,23.8,0.99943,0.0,0.01986]
[1777617200026,49.83,77092.54,23.8,0.99944,0.0,0.01953]
[1777617202040,49.83,77093.64,23.8,0.99945,0.0,0.01939]
[1777617204054,49.83,77093.94,23.8,0.99945,0.0,0.01935]
[1777617206068,49.83,77096.82,23.8,0.99946,0.0,0.01899]
[1777617207074,49.83,77100.05,23.8,0.99947,0.0,0.01859]
[1777617209089,49.83,77100.95,23.8,0.99947,0.0,0.01848]
[1777617210097,49.83,77101.38,23.8,0.99948,0.0,0.01843]
[1777617211103,49.83,77101.75,23.8,0.99951,0.0,0.01717]
[1777617213118,49.83,77102.08,23.8,0.99951,0.0,0.01713]
[1777617218153,49.83,77102.16,23.8,0.99951,0.0,0.01712]
[1777617220167,49.83,77102.98,23.8,0.99952,0.0,0.01703]
[1777617227215,49.83,77103.02,23.8,0.99952,0.0,0.01703]
[1777617230293,49.83,77098.86,23.8,0.9995,0.0,0.01751]
[1777617232251,49.83,77095.63,23.8,0.99949,0.0,0.01789]
[1777617233258,49.83,77095.02,23.8,0.99949,0.0,0.01796]
[1777617234896,49.83,77094.53,23.8,0.99948,0.0,0.01802]
[1777617240306,49.83,77095.38,23.8,0.99949,0.0,0.01792]
[1777617241314,49.83,77095.08,23.8,0.99949,0.0,0.01795]
[1777617246349,49.83,77095.18,23.8,0.99949,0.0,0.01794]
[1777617251384,49.83,77095.11,23.8,0.99949,0.0,0.01795]
[1777617252390,49.83,77097.24,23.8,0.99949,0.0,0.0177]
[1777617255412,49.83,77095.05,23.8,0.99949,0.0,0.01796]
[1777617256418,49.83,77095.98,23.8,0.99949,0.0,0.01785]
[1777617258432,49.83,77097.08,23.8,0.99949,0.0,0.01772]
[1777617265482,49.83,77096.9,23.8,0.99949,0.0,0.01774]
[1777617266489,49.83,77096.52,23.8,0.99949,0.0,0.01778]
[1777617271535,49.83,77096.07,23.8,0.99952,0.0,0.01664]
[1777617272530,49.83,77099.98,23.8,0.99954,0.0,0.01621]
[1777617273538,49.83,77100.93,23.8,0.99954,0.0,0.01611]
[1777617274545,49.83,77101.46,23.8,0.99954,0.0,0.01605]
[1777617275552,49.83,77101.79,23.8,0.99954,0.0,0.01601]
[1777617276559,49.83,77103.28,23.8,0.99955,0.0,0.01585]
[1777617281594,49.83,77103.25,23.8,0.99955,0.0,0.01585]
[1777617284615,49.83,77103.56,23.8,0.99955,0.0,0.01582]
[1777617286633,49.83,77102.36,23.8,0.99955,0.0,0.01595]
[1777617287640,49.83,77101.87,23.8,0.99954,0.0,0.016]
[1777617288647,49.83,77103.97,23.8,0.99955,0.0,0.01578]
[1777617291668,49.83,77102.07,23.8,0.99954,0.0,0.01598]
[1777617292674,49.83,77103.16,23.8,0.99955,0.0,0.01586]
[1777617293682,49.83,77103.74,23.8,0.99955,0.0,0.0158]
[1777617294688,49.83,77106.65,23.8,0.99956,0.0,0.01549]
[1777617297710,49.83,77108.73,23.8,0.99957,0.0,0.01527]
[1777617298717,49.83,77125.5,23.8,0.99962,0.0,0.01362]
[1777617299724,49.83,77130.15,23.8,0.99963,0.0,0.01319]
[1777617300731,49.83,77131.22,23.8,0.99963,0.0,0.01309]
[1777617301738,49.83,77130.76,23.8,0.99963,0.0,0.01314]
[1777617304478,49.83,77130.7,23.8,0.99963,0.0,0.01314]
[1777617306772,49.83,77132.46,23.8,0.99964,0.0,0.01298]
[1777617307780,49.83,77132.11,23.8,0.99964,0.0,0.01301]
[1777617308787,49.83,77131.29,23.8,0.99963,0.0,0.01309]
[1777617310801,49.83,77131.91,23.8,0.99963,0.0,0.01303]
[1777617311809,49.83,77131.37,23.8,0.99963,0.0,0.01308]
[1777617314830,49.83,77132.06,23.8,0.99964,0.0,0.01302]
[1777617316844,49.83,77131.72,23.8,0.99963,0.0,0.01305]
[1777617317851,49.83,77131.98,23.8,0.99963,0.0,0.01303]
[1777617319865,49.83,77131.34,23.8,0.99963,0.0,0.01308]
[1777617320872,49.83,77131.66,23.8,0.99963,0.0,0.01305]
[1777617321879,49.83,77130.62,23.8,0.99963,0.0,0.01315]
[1777617324900,49.83,77130.13,23.8,0.99963,0.0,0.01319]
[1777617328928,49.83,77129.84,23.8,0.99963,0.0,0.01322]
[1777617332956,49.83,77129.34,23.8,0.99965,0.0,0.01233]
[1777617337990,49.83,77129.55,23.8,0.99965,0.0,0.01231]
[1777617338998,49.83,77129.24,23.8,0.99965,0.0,0.01233]
[1777617344033,49.83,77129.05,23.8,0.99965,0.0,0.01235]
[1777617349068,49.83,77127.59,23.8,0.99965,0.0,0.01248]
[1777617350075,49.83,77123.58,23.8,0.99964,0.0,0.01283]
[1777617351082,49.83,77122.5,23.8,0.99964,0.0,0.01293]
[1777617356577,49.83,77122.43,23.8,0.99964,0.0,0.01293]
[1777617364173,49.83,77122.84,23.8,0.99964,0.0,0.0129]
[1777617365180,49.83,77123.54,23.8,0.99964,0.0,0.01283]
[1777617366188,49.83,77122.99,23.8,0.99964,0.0,0.01288]
[1777617369209,49.83,77122.64,23.8,0.99964,0.0,0.01291]
[1777617370216,49.83,77121.68,23.8,0.99963,0.0,0.013]
[1777617375251,49.83,77121.53,23.8,0.99963,0.0,0.01301]
[1777617376927,49.83,77121.98,23.8,0.99963,0.0,0.01297]
[1777617379279,49.83,77121.67,23.8,0.99963,0.0,0.013]
[1777617383307,49.83,77123.7,23.8,0.99964,0.0,0.01282]
[1777617386327,49.83,77124.33,23.8,0.99964,0.0,0.01276]
[1777617387334,49.83,77124.04,23.8,0.99964,0.0,0.01279]
[1777617388342,49.83,77121.54,23.8,0.99963,0.0,0.01301]
[1777617391363,49.83,77121.71,23.8,0.99966,0.0,0.01206]
[1777617395390,49.83,77121.34,23.8,0.99966,0.0,0.01209]
[1777617397404,49.83,77120.67,23.8,0.99966,0.0,0.01215]
[1777617398412,49.83,77118.74,23.8,0.99965,0.0,0.01232]
[1777617399419,49.83,77119.34,23.8,0.99965,0.0,0.01227]
[1777617400426,49.83,77119.69,23.8,0.99965,0.0,0.01224]
[1777617402439,49.83,77120.01,23.8,0.99965,0.0,0.01221]
[1777617404167,49.83,77119.83,23.8,0.99965,0.0,0.01222]
[1777617404454,49.83,77114.73,23.8,0.99964,0.0,0.01267]
[1777617405461,49.83,77112.29,23.8,0.99963,0.0,0.01289]
[1777617409489,49.84,77109.21,23.8,0.99963,0.0,0.01318]
[1777617414524,49.84,77109.02,23.8,0.99962,0.0,0.0132]
[1777617416538,49.84,77108.68,23.8,0.99962,0.0,0.01323]
[1777617417545,49.84,77109.01,23.8,0.99962,0.0,0.0132]
[1777617418552,49.84,77108.68,23.8,0.99962,0.0,0.01323]
[1777617421573,49.84,77109.33,23.8,0.99963,0.0,0.01317]
[1777617422580,49.84,77108.8,23.8,0.99962,0.0,0.01322]
[1777617423587,49.84,77107.95,23.8,0.99962,0.0,0.0133]
[1777617425602,49.84,77107.57,23.8,0.99962,0.0,0.01334]
[1777617430095,49.84,77107.95,23.8,0.99962,0.0,0.0133]
[1777617431872,49.84,77101.82,23.8,0.9996,0.0,0.01388]
[1777617433658,49.84,77101.5,23.8,0.9996,0.0,0.01391]
[1777617435672,49.84,77101.2,23.8,0.9996,0.0,0.01394]
[1777617436679,49.84,77100.71,23.8,0.9996,0.0,0.01399]
[1777617437686,49.84,77101.06,23.8,0.9996,0.0,0.01395]
[1777617438694,49.84,77100.74,23.8,0.9996,0.0,0.01398]
[1777617441714,49.84,77100.3,23.8,0.9996,0.0,0.01403]
[1777617444734,49.84,77099.82,23.8,0.9996,0.0,0.01407]
[1777617445742,49.84,77097.2,23.8,0.99959,0.0,0.01433]
[1777617449773,49.84,77096.69,23.8,0.99959,0.0,0.01438]
[1777617451784,49.84,77096.39,23.8,0.99962,0.0,0.01338]
[1777617452791,49.84,77095.33,23.8,0.99961,0.0,0.01348]
[1777617454473,49.84,77094.97,23.8,0.99961,0.0,0.01351]
[1777617456819,49.84,77094.57,23.8,0.99961,0.0,0.01355]
[1777617461854,49.84,77095.14,23.8,0.99961,0.0,0.0135]
[1777617463867,49.84,77096.41,23.8,0.99962,0.0,0.01338]
[1777617465881,49.84,77096.74,23.8,0.99962,0.0,0.01335]
[1777617467896,49.84,77097.14,23.8,0.99962,0.0,0.01331]
[1777617469357,49.84,77097.38,23.8,0.99962,0.0,0.01329]
[1777617469553,49.84,77097.38,23.8,0.99962,0.0,0.01329]
[1777617469910,49.84,77096.68,23.8,0.99962,0.0,0.01335]
[1777617470917,49.84,77090.65,23.8,0.9996,0.0,0.01393]
[1777617471580,49.84,77090.65,23.8,0.9996,0.0,0.01393]
[1777617471923,49.84,77087.7,23.8,0.99959,0.0,0.01422]
[1777617472931,49.84,77087.3,23.8,0.99959,0.0,0.01426]
[1777617474091,49.84,77086.94,23.8,0.99959,0.0,0.01429]
[1777617476959,49.84,77085.79,23.8,0.99958,0.0,0.01441]
[1777617479980,49.84,77085.31,23.8,0.99958,0.0,0.01446]
[1777617483001,49.84,77081.94,23.8,0.99957,0.0,0.0148]
[1777617485015,49.84,77081.2,23.8,0.99957,0.0,0.01487]
[1777617486022,49.84,77080.58,23.8,0.99957,0.0,0.01494]
[1777617492064,49.84,77079.97,23.8,0.99957,0.0,0.015]
[1777617494078,49.84,77080.32,23.8,0.99957,0.0,0.01497]
[1777617499112,49.84,77080.4,23.8,0.99957,0.0,0.01496]
[1777617499479,49.84,77080.4,23.8,0.99957,0.0,0.01496]
[1777617500534,49.84,77080.42,23.8,0.99957,0.0,0.01495]
[1777617501127,49.84,77080.42,23.8,0.99957,0.0,0.01495]
[1777617502134,49.84,77080.79,23.8,0.99957,0.0,0.01492]
[1777617503574,49.84,77080.79,23.8,0.99957,0.0,0.01492]
[1777617509183,49.84,77081.13,23.8,0.99957,0.0,0.01488]
[1777617510190,49.84,77081.46,23.8,0.99957,0.0,0.01485]
[1777617511197,49.84,77081.24,23.8,0.9996,0.0,0.0138]
[1777617513211,49.84,77080.68,23.8,0.9996,0.0,0.01386]
[1777617516097,49.84,77079.77,23.8,0.9996,0.0,0.01394]
[1777617517239,49.84,77078.97,23.8,0.99959,0.0,0.01402]
[1777617518247,49.84,77081.24,23.8,0.9996,0.0,0.0138]
[1777617519253,49.84,77080.81,23.8,0.9996,0.0,0.01384]
[1777617521267,49.84,77080.27,23.8,0.9996,0.0,0.0139]
[1777617522871,49.84,77077.88,23.8,0.99959,0.0,0.01413]
[1777617524020,49.84,77077.88,23.8,0.99959,0.0,0.01413]
[1777617524096,49.84,77077.43,23.8,0.99959,0.0,0.01418]
[1777617524314,49.84,77072.48,23.8,0.99957,0.0,0.01467]
[1777617526302,49.84,77067.21,23.8,0.99956,0.0,0.01522]
[1777617528316,49.84,77063.0,23.8,0.99954,0.0,0.01568]
[1777617529795,49.84,77058.47,23.8,0.99953,0.0,0.01618]
[1777617532994,49.84,77058.6,23.8,0.99953,0.0,0.01616]
[1777617534358,49.84,77057.0,23.8,0.99952,0.0,0.01634]
[1777617535575,49.84,77057.0,23.8,0.99952,0.0,0.01634]
[1777617535577,49.84,77055.7,23.8,0.99952,0.0,0.01649]
[1777617538385,49.84,77055.38,23.8,0.99952,0.0,0.01652]
[1777617539579,49.84,77055.38,23.8,0.99952,0.0,0.01652]
[1777617539681,49.84,77054.3,23.8,0.99951,0.0,0.01665]
[1777617541963,49.84,77054.22,23.8,0.99951,0.0,0.01666]
[1777617541993,49.84,77048.97,23.8,0.99949,0.0,0.01727]
[1777617542816,49.84,77034.85,23.8,0.99944,0.0,0.01902]
[1777617544487,49.84,77024.89,23.8,0.99939,0.0,0.02037]
[1777617546084,49.84,77024.89,23.8,0.99939,0.0,0.02037]
[1777617546122,49.84,77021.54,23.8,0.99938,0.0,0.02084]
[1777617547158,49.84,77021.54,23.8,0.99938,0.0,0.02084]
[1777617547161,49.84,77017.47,23.8,0.99936,0.0,0.02142]
[1777617548075,49.84,77017.47,23.8,0.99936,0.0,0.02142]
[1777617548176,49.84,77015.64,23.8,0.99935,0.0,0.02168]
[1777617548465,49.84,77016.12,23.8,0.99935,0.0,0.02161]
[1777617549472,49.84,77017.46,23.8,0.99936,0.0,0.02142]
[1777617550478,49.84,77019.86,23.8,0.99937,0.0,0.02108]
[1777617551486,49.84,77019.44,23.8,0.99937,0.0,0.02114]
[1777617552926,49.84,77015.72,23.8,0.99935,0.0,0.02167]
[1777617554507,49.84,77014.2,23.8,0.99934,0.0,0.0219]
[1777617555719,49.84,77015.4,23.8,0.99935,0.0,0.02172]
[1777617556905,49.84,77012.35,23.8,0.99933,0.0,0.02217]
[1777617558535,49.84,77010.68,23.8,0.99933,0.0,0.02242]
[1777617559542,49.84,77009.36,23.8,0.99932,0.0,0.02262]
[1777617560548,49.84,77008.45,23.8,0.99931,0.0,0.02276]
[1777617562682,49.84,77007.77,23.8,0.99931,1e-05,0.02286]
[1777617566642,49.84,77004.99,23.8,0.9993,1e-05,0.02329]
[1777617568605,49.84,77005.38,23.8,0.9993,1e-05,0.02323]
[1777617570619,49.84,77005.75,23.8,0.9993,1e-05,0.02317]
[1777617571625,49.84,77006.0,23.8,0.99935,0.0,0.02157]
[1777617572633,49.84,77006.3,23.8,0.99935,0.0,0.02153]
[1777617573639,49.84,77005.07,23.8,0.99934,0.0,0.02171]
[1777617574646,49.84,77003.85,23.8,0.99934,0.0,0.02189]
[1777617575654,49.84,77004.4,23.8,0.99934,0.0,0.02181]
[1777617577668,49.84,77004.94,23.8,0.99934,0.0,0.02173]
[1777617580809,49.84,77007.63,23.8,0.99936,0.0,0.02134]
[1777617583711,49.84,77006.57,23.8,0.99935,0.0,0.02149]
[1777617584717,49.84,77008.89,23.8,0.99936,0.0,0.02115]
[1777617585725,49.84,77010.98,23.8,0.99937,0.0,0.02086]
[1777617587738,49.84,77010.36,23.8,0.99937,0.0,0.02094]
[1777617588746,49.84,77008.12,23.8,0.99936,0.0,0.02126]
[1777617589753,49.84,77008.44,23.8,0.99936,0.0,0.02122]
[1777617591767,49.84,77009.76,23.8,0.99937,0.0,0.02103]
[1777617592774,49.84,77010.46,23.8,0.99937,0.0,0.02093]
[1777617593781,49.84,77010.8,23.8,0.99937,0.0,0.02088]
[1777617594788,49.84,77013.87,23.8,0.99938,0.0,0.02045]
[1777617595795,49.84,77019.5,23.8,0.99941,0.0,0.01968]
[1777617596801,49.84,77018.76,23.8,0.99941,0.0,0.01978]
[1777617597809,49.84,77019.34,23.8,0.99941,0.0,0.0197]
[1777617598816,49.84,77020.29,23.8,0.99941,0.0,0.01957]
[1777617603852,49.84,77020.66,23.8,0.99942,0.0,0.01952]
[1777617606086,49.84,77020.69,23.8,0.99942,0.0,0.01952]
[1777617606184,49.84,77021.13,23.8,0.99942,0.0,0.01946]
[1777617608895,49.84,77021.62,23.8,0.99942,0.0,0.01939]
[1777617609901,49.84,77022.07,23.8,0.99942,0.0,0.01934]
[1777617611019,49.84,77014.85,23.8,0.99939,0.0,0.02031]
[1777617614936,49.84,77015.73,23.8,0.99939,0.0,0.02019]
[1777617615945,49.84,77015.4,23.8,0.99939,0.0,0.02024]
[1777617616950,49.84,77014.76,23.8,0.99939,0.0,0.02033]
[1777617617957,49.84,77014.12,23.8,0.99939,0.0,0.02041]
[1777617619971,49.84,77012.29,23.8,0.99938,0.0,0.02067]
[1777617622992,49.84,77011.68,23.8,0.99937,0.0,0.02076]
[1777617625007,49.84,77010.59,23.8,0.99937,0.0,0.02091]
[1777617629034,49.84,77009.14,23.8,0.99936,0.0,0.02112]
[1777617631048,49.84,77009.16,23.8,0.99941,0.0,0.01965]
[1777617633062,49.84,77009.66,23.8,0.99941,0.0,0.01958]
[1777617634069,49.84,77010.46,23.8,0.99941,0.0,0.01948]
[1777617636083,49.84,77012.58,23.8,0.99942,0.0,0.01919]
[1777617637090,49.84,77012.88,23.8,0.99942,0.0,0.01915]
[1777617641222,49.84,77012.5,23.8,0.99942,0.0,0.0192]
[1777617644139,49.84,77013.58,23.8,0.99943,0.0,0.01906]
[1777617645146,49.84,77012.35,23.8,0.99942,0.0,0.01922]
[1777617647159,49.84,77011.88,23.8,0.99942,0.0,0.01929]
[1777617652196,49.84,77011.05,23.8,0.99942,0.0,0.0194]
[1777617654301,49.84,77011.38,23.8,0.99942,0.0,0.01935]
[1777617658238,49.84,77011.02,23.8,0.99942,0.0,0.0194]
[1777617660252,49.84,77007.16,23.8,0.9994,0.0,0.01992]
[1777617661258,49.84,77007.71,23.8,0.9994,0.0,0.01985]
[1777617662266,49.84,77006.93,23.8,0.9994,0.0,0.01995]
[1777617663272,49.84,77006.36,23.8,0.99939,0.0,0.02003]
[1777617665558,49.84,77006.45,23.8,0.99939,0.0,0.02002]
[1777617666293,49.84,77006.78,23.8,0.9994,0.0,0.01997]
[1777617667301,49.84,77002.9,23.8,0.99938,0.0,0.02051]
[1777617668308,49.84,76996.24,23.8,0.99935,0.0,0.02147]
[1777617669289,49.84,76996.24,23.8,0.99935,0.0,0.02147]
[1777617669325,49.84,76996.24,23.8,0.99935,0.0,0.02147]
[1777617669316,49.84,76994.68,23.8,0.99934,0.0,0.02171]
[1777617670323,49.85,76991.71,23.8,0.99932,0.0,0.02217]
[1777617671330,49.85,76990.03,23.8,0.99932,1e-05,0.02242]
[1777617672337,49.85,76986.98,23.8,0.9993,1e-05,0.02289]
[1777617673344,49.85,76987.28,23.8,0.9993,1e-05,0.02285]
[1777617675357,49.85,76987.81,23.8,0.9993,1e-05,0.02276]
[1777617676365,49.85,76987.49,23.8,0.9993,1e-05,0.02281]
[1777617677372,49.85,76986.56,23.8,0.9993,1e-05,0.02296]
[1777617682407,49.85,76984.97,23.8,0.99929,1e-05,0.02321]
[1777617683414,49.85,76985.51,23.8,0.99929,1e-05,0.02312]
[1777617688449,49.85,76985.82,23.8,0.99929,1e-05,0.02307]
[1777617691470,49.85,76985.81,23.8,0.99934,0.0,0.02148]
[1777617694491,49.85,76986.21,23.8,0.99934,0.0,0.02142]
[1777617696505,49.85,76987.43,23.8,0.99935,0.0,0.02124]
[1777617697512,49.85,76987.82,23.8,0.99935,0.0,0.02119]
[1777617698519,49.85,76986.35,23.8,0.99934,0.0,0.0214]
[1777617700533,49.85,76986.04,23.8,0.99934,0.0,0.02145]
[1777617701539,49.85,76986.41,23.8,0.99934,0.0,0.02139]
[1777617702547,49.85,76985.42,23.8,0.99934,0.0,0.02154]
[1777617703553,49.85,76986.12,23.8,0.99934,0.0,0.02144]
[1777617704561,49.85,76986.68,23.8,0.99935,0.0,0.02135]
[1777617707583,49.85,76986.4,23.8,0.99934,0.0,0.02139]
[1777617711610,49.85,76986.88,23.8,0.99935,0.0,0.02132]
[1777617715638,49.85,76986.53,23.8,0.99935,0.0,0.02138]
[1777617719068,49.85,76985.84,23.8,0.99934,0.0,0.02148]
[1777617720673,49.85,76985.09,23.8,0.99934,0.0,0.02159]
[1777617721897,49.85,76985.09,23.8,0.99934,0.0,0.02159]
[1777617721914,49.85,76985.09,23.8,0.99934,0.0,0.02159]
[1777617722215,49.85,76985.09,23.8,0.99934,0.0,0.02159]
[1777617722233,49.85,76984.75,23.8,0.99934,0.0,0.02164]
[1777617723091,49.85,76984.75,23.8,0.99934,0.0,0.02164]
[1777617723108,49.85,76970.29,23.8,0.99926,1e-05,0.02388]
[1777617724075,49.85,76970.29,23.8,0.99926,1e-05,0.02388]
[1777617724097,49.85,76958.34,23.8,0.99919,1e-05,0.02589]
[1777617725206,49.85,76948.69,23.8,0.99914,1e-05,0.02762]
[1777617725707,49.85,76948.58,23.8,0.99913,1e-05,0.02764]
[1777617726715,49.85,76945.7,23.8,0.99912,1e-05,0.02818]
[1777617727943,49.85,76928.93,23.8,0.999,1e-05,0.0315]
[1777617729737,49.85,76935.11,23.8,0.99905,1e-05,0.03024]
[1777617731751,49.85,76934.12,23.8,0.99904,1e-05,0.03044]
[1777617733055,49.85,76931.24,23.8,0.99902,1e-05,0.03102]
[1777617736128,49.85,76933.08,23.8,0.99903,1e-05,0.03065]
[1777617736787,49.85,76933.43,23.8,0.99903,1e-05,0.03058]
[1777617737795,49.85,76938.26,23.8,0.99907,1e-05,0.02961]
[1777617738801,49.85,76943.83,23.8,0.9991,1e-05,0.02854]
[1777617740151,49.85,76942.7,23.8,0.9991,1e-05,0.02875]
[1777617743836,49.85,76945.15,23.8,0.99911,1e-05,0.02829]
[1777617745412,49.85,76951.02,23.8,0.99915,1e-05,0.0272]
[1777617746857,49.85,76956.04,23.8,0.99918,1e-05,0.02629]
[1777617747864,49.85,76956.98,23.8,0.99919,1e-05,0.02613]
[1777617750885,49.85,76954.77,23.8,0.99917,1e-05,0.02652]
[1777617751892,49.85,76957.14,23.8,0.99924,1e-05,0.02432]
[1777617753224,49.85,76957.14,23.8,0.99924,1e-05,0.02432]
[1777617753325,49.85,76968.6,23.8,0.9993,1e-05,0.02248]
[1777617753910,49.85,76968.6,23.8,0.9993,1e-05,0.02248]
[1777617753929,49.85,76975.47,23.8,0.99934,0.0,0.02144]
[1777617755923,49.85,76982.05,23.8,0.99937,0.0,0.02049]
[1777617756930,49.85,76981.61,23.8,0.99937,0.0,0.02055]
[1777617758944,49.85,76982.12,23.8,0.99937,0.0,0.02048]
[1777617762098,49.85,76985.96,23.8,0.99939,0.0,0.01994]
[1777617763978,49.85,76987.23,23.8,0.99939,0.0,0.01977]
[1777617764986,49.85,76987.51,23.8,0.9994,0.0,0.01973]
[1777617765993,49.85,76988.01,23.8,0.9994,0.0,0.01966]
[1777617768008,49.85,76988.3,23.8,0.9994,0.0,0.01962]
[1777617769014,49.85,76988.74,23.8,0.9994,0.0,0.01956]
[1777617771029,49.85,76988.45,23.8,0.9994,0.0,0.0196]
[1777617772036,49.85,76987.06,23.8,0.99939,0.0,0.01979]
[1777617773043,49.85,76986.66,23.8,0.99939,0.0,0.01984]
[1777617776064,49.85,76985.92,23.8,0.99939,0.0,0.01995]
[1777617777071,49.85,76986.6,23.8,0.99939,0.0,0.01985]
[1777617778078,49.85,76987.46,23.8,0.9994,0.0,0.01973]
[1777617779085,49.85,76988.39,23.8,0.9994,0.0,0.01961]
[1777617780092,49.85,76988.15,23.8,0.9994,0.0,0.01964]
[1777617782105,49.85,76988.78,23.8,0.9994,0.0,0.01955]
[1777617783113,49.85,76988.37,23.8,0.9994,0.0,0.01961]
[1777617784120,49.85,76988.83,23.8,0.9994,0.0,0.01955]
[1777617786134,49.85,76988.05,23.8,0.9994,0.0,0.01965]
[1777617787141,49.85,76988.38,23.8,0.9994,0.0,0.01961]
[1777617789155,49.85,76986.4,23.8,0.99939,0.0,0.01988]
[1777617790161,49.85,76984.86,23.8,0.99938,0.0,0.02009]
[1777617791174,49.85,76973.94,23.8,0.99933,1e-05,0.02167]
[1777617792180,49.85,76966.14,23.8,0.99929,1e-05,0.02287]
[1777617793187,49.85,76966.19,23.8,0.99929,1e-05,0.02286]
[1777617795202,49.85,76965.87,23.8,0.99929,1e-05,0.02291]
[1777617796209,49.85,76966.59,23.8,0.99929,1e-05,0.02279]
[1777617797215,49.85,76966.21,23.8,0.99929,1e-05,0.02285]
[1777617799229,49.85,76965.87,23.8,0.99929,1e-05,0.02291]
[1777617800237,49.85,76965.55,23.8,0.99929,1e-05,0.02296]
[1777617801243,49.85,76965.12,23.8,0.99929,1e-05,0.02303]
[1777617802251,49.85,76964.79,23.8,0.99928,1e-05,0.02308]
[1777617803257,49.85,76963.97,23.8,0.99928,1e-05,0.02321]
[1777617805272,49.85,76955.07,23.8,0.99923,1e-05,0.02466]
[1777617806279,49.85,76949.05,23.8,0.99919,1e-05,0.02569]
[1777617807285,49.85,76948.11,23.8,0.99919,1e-05,0.02586]
[1777617811314,49.85,76947.54,23.8,0.99924,1e-05,0.02416]
[1777617812321,49.85,76947.24,23.8,0.99924,1e-05,0.02421]
[1777617813328,49.85,76946.58,23.8,0.99924,1e-05,0.02432]
[1777617814046,49.85,76946.58,23.8,0.99924,1e-05,0.02432]
[1777617815342,49.85,76946.03,23.8,0.99923,1e-05,0.02441]
[1777617816349,49.85,76945.17,23.8,0.99923,1e-05,0.02456]
[1777617817356,49.85,76944.67,23.8,0.99923,1e-05,0.02464]
[1777617818363,49.85,76943.55,23.8,0.99922,1e-05,0.02483]
[1777617819370,49.85,76946.53,23.8,0.99924,1e-05,0.02433]
[1777617820378,49.85,76947.71,23.8,0.99924,1e-05,0.02413]
[1777617821385,49.85,76947.4,23.8,0.99924,1e-05,0.02418]
[1777617824405,49.85,76946.75,23.8,0.99924,1e-05,0.02429]
[1777617825413,49.85,76946.32,23.8,0.99923,1e-05,0.02436]
[1777617826420,49.85,76946.72,23.8,0.99924,1e-05,0.0243]
[1777617827427,49.85,76946.38,23.8,0.99924,1e-05,0.02435]
[1777617828434,49.85,76948.39,23.8,0.99925,1e-05,0.02402]
[1777617832462,49.85,76947.96,23.8,0.99924,1e-05,0.02409]
[1777617833469,49.85,76947.41,23.8,0.99924,1e-05,0.02418]
[1777617836490,49.85,76945.67,23.8,0.99923,1e-05,0.02447]
[1777617837497,49.85,76941.29,23.8,0.99921,1e-05,0.02522]
[1777617838504,49.85,76940.46,23.8,0.9992,1e-05,0.02536]
[1777617841525,49.85,76939.5,23.8,0.99919,1e-05,0.02553]
[1777617842532,49.85,76937.39,23.8,0.99918,1e-05,0.0259]
[1777617845554,49.85,76937.1,23.8,0.99918,1e-05,0.02595]
[1777617846560,49.85,76938.32,23.8,0.99919,1e-05,0.02573]
[1777617847568,49.85,76938.69,23.8,0.99919,1e-05,0.02567]
[1777617848575,49.85,76939.51,23.8,0.99919,1e-05,0.02552]
[1777617851596,49.85,76939.91,23.8,0.9992,1e-05,0.02546]
[1777617853610,49.85,76945.24,23.8,0.99923,1e-05,0.02454]
[1777617854617,49.85,76948.61,23.8,0.99925,1e-05,0.02398]
[1777617855624,49.85,76948.91,23.8,0.99925,1e-05,0.02393]
[1777617859652,49.85,76951.77,23.8,0.99927,1e-05,0.02347]
[1777617860659,49.85,76953.51,23.8,0.99927,1e-05,0.02319]
[1777617861666,49.85,76952.67,23.8,0.99927,1e-05,0.02332]
[1777617864687,49.85,76951.41,23.8,0.99926,1e-05,0.02353]
[1777617865694,49.85,76943.85,23.8,0.99922,1e-05,0.02478]
[1777617866701,49.85,76942.58,23.8,0.99921,1e-05,0.02499]
[1777617867707,49.85,76942.02,23.8,0.99921,1e-05,0.02509]
[1777617868715,49.85,76942.43,23.8,0.99921,1e-05,0.02502]
[1777617870728,49.85,76942.83,23.8,0.99921,1e-05,0.02495]
[1777617872743,49.85,76942.84,23.8,0.99927,1e-05,0.02319]
[1777617873749,49.85,76945.56,23.8,0.99928,1e-05,0.02276]
[1777617874757,49.85,76945.94,23.8,0.99929,1e-05,0.0227]
[1777617877214,49.85,76967.51,23.8,0.99939,0.0,0.01952]
[1777617878785,49.85,76978.56,23.8,0.99944,0.0,0.01805]
[1777617879690,49.85,76978.56,23.8,0.99944,0.0,0.01805]
[1777617879961,49.85,76978.56,23.8,0.99944,0.0,0.01805]
[1777617879991,49.85,76985.27,23.8,0.99947,0.0,0.01721]
[1777617880610,49.85,76985.27,23.8,0.99947,0.0,0.01721]
[1777617880893,49.85,76985.27,23.8,0.99947,0.0,0.01721]
[1777617880921,49.85,76997.68,23.8,0.99952,0.0,0.01575]
[1777617882819,49.85,76994.17,23.8,0.99951,0.0,0.01615]
[1777617883736,49.85,76994.17,23.8,0.99951,0.0,0.01615]
[1777617883828,49.85,76994.47,23.8,0.99951,0.0,0.01611]
[1777617885842,49.85,76995.99,23.8,0.99951,0.0,0.01594]
[1777617887856,49.85,76997.24,23.8,0.99952,0.0,0.0158]
[1777617889033,49.85,76996.55,23.8,0.99952,0.0,0.01587]
[1777617889869,49.85,76996.14,23.8,0.99951,0.0,0.01592]
[1777617890877,49.85,76995.56,23.8,0.99951,0.0,0.01599]
[1777617891975,49.85,76999.91,23.8,0.99953,0.0,0.01549]
[1777617892891,49.85,77000.61,23.8,0.99953,0.0,0.01542]
[1777617893898,49.85,77022.69,23.8,0.99961,0.0,0.01314]
[1777617894908,49.85,77021.74,23.8,0.9996,0.0,0.01323]
[1777617896085,49.85,77022.77,23.8,0.99961,0.0,0.01313]
[1777617896942,49.85,77022.77,23.8,0.99961,0.0,0.01313]
[1777617897029,49.85,77025.25,23.8,0.99961,0.0,0.01289]
[1777617897936,49.85,77031.64,23.8,0.99963,0.0,0.0123]
[1777617898938,49.85,77031.34,23.8,0.99963,0.0,0.01233]
[1777617899946,49.85,77030.83,23.8,0.99963,0.0,0.01237]
[1777617900953,49.85,77030.43,23.8,0.99963,0.0,0.01241]
[1777617902582,49.85,77032.07,23.8,0.99963,0.0,0.01226]
[1777617902967,49.85,77031.8,23.8,0.99963,0.0,0.01229]
[1777617903974,49.85,77032.4,23.8,0.99963,0.0,0.01223]
[1777617904981,49.85,77031.89,23.8,0.99963,0.0,0.01228]
[1777617905988,49.85,77031.53,23.8,0.99963,0.0,0.01231]
[1777617906995,49.85,77032.56,23.8,0.99963,0.0,0.01222]
[1777617908002,49.85,77031.72,23.8,0.99963,0.0,0.01229]
[1777617910017,49.85,77031.43,23.8,0.99963,0.0,0.01232]
[1777617911024,49.85,77031.07,23.8,0.99963,0.0,0.01235]
[1777617912031,49.85,77031.35,23.8,0.99963,0.0,0.01233]
[1777617913038,49.85,77031.83,23.8,0.99963,0.0,0.01228]
[1777617914045,49.85,77035.51,23.8,0.99964,0.0,0.01196]
[1777617915052,49.85,77036.6,23.8,0.99965,0.0,0.01186]
[1777617916059,49.85,77035.51,23.8,0.99964,0.0,0.01196]
[1777617919123,49.85,77035.76,23.8,0.99964,0.0,0.01193]
[1777617920130,49.85,77034.16,23.8,0.99964,0.0,0.01208]
[1777617921137,49.85,77034.99,23.8,0.99964,0.0,0.012]
[1777617922144,49.85,77035.44,23.8,0.99964,0.0,0.01196]
[1777617923151,49.85,77035.17,23.8,0.99964,0.0,0.01199]
[1777617924158,49.85,77036.82,23.8,0.99965,0.0,0.01184]
[1777617925164,49.85,77037.86,23.8,0.99965,0.0,0.01175]
[1777617926172,49.85,77039.78,23.8,0.99966,0.0,0.01159]
[1777617927178,49.85,77037.9,23.8,0.99965,0.0,0.01175]
[1777617929193,49.85,77035.31,23.8,0.99964,0.0,0.01197]
[1777617930199,49.85,77035.08,23.8,0.99964,0.0,0.01199]
[1777617931207,49.85,77033.62,23.8,0.99967,0.0,0.01115]
[1777617932214,49.85,77032.63,23.8,0.99966,0.0,0.01123]
[1777617933220,49.85,77033.19,23.8,0.99967,0.0,0.01119]
[1777617936242,49.85,77033.6,23.8,0.99967,0.0,0.01115]
[1777617937249,49.85,77035.78,23.8,0.99967,0.0,0.01097]
[1777617942283,49.85,77035.98,23.8,0.99967,0.0,0.01095]
[1777617945305,49.85,77036.32,23.8,0.99967,0.0,0.01093]
[1777617947318,49.85,77034.24,23.8,0.99967,0.0,0.0111]
[1777617949611,49.85,77024.69,23.8,0.99964,0.0,0.01191]
[1777617950340,49.85,77025.04,23.8,0.99964,0.0,0.01188]
[1777617951348,49.85,77030.92,23.8,0.99966,0.0,0.01138]
[1777617952355,49.85,77033.52,23.8,0.99967,0.0,0.01116]
[1777617953361,49.85,77033.21,23.8,0.99967,0.0,0.01118]
[1777617954370,49.85,77032.91,23.8,0.99966,0.0,0.01121]
[1777617955376,49.85,77033.75,23.8,0.99967,0.0,0.01114]
[1777617957389,49.85,77033.36,23.8,0.99967,0.0,0.01117]
[1777617958397,49.85,77032.38,23.8,0.99966,0.0,0.01125]
[1777617959404,49.85,77031.5,23.8,0.99966,0.0,0.01133]
[1777617960411,49.85,77031.12,23.8,0.99966,0.0,0.01136]
[1777617961418,49.85,77031.44,23.8,0.99966,0.0,0.01133]
[1777617963653,49.85,77029.69,23.8,0.99966,0.0,0.01148]
[1777617965575,49.85,77029.69,23.8,0.99966,0.0,0.01148]
[1777617965673,49.85,77024.33,23.8,0.99964,0.0,0.01195]
[1777617966454,49.85,77023.79,23.8,0.99964,0.0,0.01199]
[1777617967461,49.85,77018.73,23.8,0.99962,0.0,0.01245]
[1777617968468,49.85,77015.3,23.8,0.99961,0.0,0.01277]
[1777617969475,49.85,77008.39,23.8,0.99959,0.0,0.01344]
[1777617970481,49.85,77005.08,23.8,0.99958,0.0,0.01377]
[1777617971489,49.85,77003.07,23.8,0.99957,0.0,0.01397]
[1777617972496,49.85,76996.27,23.8,0.99955,0.0,0.01468]
[1777617973504,49.85,76995.57,23.8,0.99955,0.0,0.01476]
[1777617974513,49.85,76995.21,23.8,0.99955,0.0,0.01479]
[1777617975520,49.85,76994.94,23.8,0.99955,0.0,0.01482]
[1777617979548,49.85,76994.56,23.8,0.99955,0.0,0.01487]
[1777617980554,49.85,76993.89,23.8,0.99954,0.0,0.01494]
[1777617983576,49.85,76994.49,23.8,0.99955,0.0,0.01487]
[1777617986608,49.85,76995.16,23.8,0.99955,0.0,0.0148]
[1777617988610,49.85,76994.73,23.8,0.99955,0.0,0.01485]
[1777617989617,49.85,76995.11,23.8,0.99955,0.0,0.01481]
[1777617990625,49.85,76997.31,23.8,0.99956,0.0,0.01457]
[1777617991632,49.85,76997.42,23.8,0.99959,0.0,0.01341]
[1777617995660,49.85,76997.71,23.8,0.99959,0.0,0.01338]
[1777617996667,49.85,76997.18,23.8,0.99959,0.0,0.01343]
[1777617997674,49.85,76996.78,23.8,0.99959,0.0,0.01347]
[1777617998681,49.85,76998.0,23.8,0.99959,0.0,0.01335]
[1777617999032,49.85,76998.0,23.8,0.99959,0.0,0.01335]
[1777617999505,49.85,76998.0,23.8,0.99959,0.0,0.01335]
[1777617999688,49.85,76998.87,23.8,0.9996,0.0,0.01327]
[1777618000695,49.85,76989.68,23.8,0.99956,0.0,0.01419]
[1777618001702,49.85,76986.13,23.8,0.99955,0.0,0.01457]
[1777618002082,49.85,76986.13,23.8,0.99955,0.0,0.01457]
[1777618002708,49.85,76985.16,23.8,0.99955,0.0,0.01467]
[1777618003715,49.85,76982.62,23.8,0.99954,0.0,0.01495]
[1777618004640,49.85,76981.9,23.8,0.99954,0.0,0.01503]
[1777618005730,49.85,76983.22,23.8,0.99954,0.0,0.01488]
[1777618006736,49.85,76982.06,23.8,0.99954,0.0,0.01501]
[1777618007927,49.85,76982.61,23.8,0.99954,0.0,0.01495]
[1777618009757,49.85,76983.96,23.8,0.99954,0.0,0.0148]
[1777618010770,49.85,76984.57,23.8,0.99955,0.0,0.01474]
[1777618015002,49.85,76984.31,23.8,0.99955,0.0,0.01477]
[1777618015027,49.85,76983.87,23.8,0.99954,0.0,0.01481]
[1777618016812,49.85,76982.0,23.8,0.99954,0.0,0.01502]
[1777618018076,49.85,76982.0,23.8,0.99954,0.0,0.01502]
[1777618018094,49.85,76983.59,23.8,0.99954,0.0,0.01484]
[1777618022857,49.85,76983.19,23.8,0.99954,0.0,0.01489]
[1777618024868,49.85,76982.43,23.8,0.99954,0.0,0.01497]
[1777618025875,49.85,76981.83,23.8,0.99954,0.0,0.01504]
[1777618026881,49.85,76982.32,23.8,0.99954,0.0,0.01498]
[1777618027889,49.85,76981.64,23.8,0.99954,0.0,0.01506]
[1777618028896,49.85,76981.95,23.8,0.99954,0.0,0.01502]
[1777618032924,49.85,76981.57,23.8,0.99954,0.0,0.01506]
[1777618034938,49.85,76980.4,23.8,0.99953,0.0,0.01519]
[1777618035945,49.85,76968.74,23.8,0.99949,0.0,0.01654]
[1777618036952,49.85,76967.31,23.8,0.99948,0.0,0.01671]
[1777618037973,49.85,76972.2,23.8,0.9995,0.0,0.01613]
[1777618039973,49.85,76972.65,23.8,0.9995,0.0,0.01608]
[1777618045009,49.85,76972.86,23.8,0.9995,0.0,0.01605]
[1777618048029,49.85,76973.25,23.8,0.9995,0.0,0.01601]
[1777618049036,49.85,76972.92,23.8,0.9995,0.0,0.01604]
[1777618050043,49.85,76967.66,23.8,0.99948,0.0,0.01667]
[1777618052057,49.85,76966.48,23.8,0.99952,0.0,0.0155]
[1777618056085,49.85,76965.1,23.8,0.99951,0.0,0.01566]
[1777618057091,49.85,76962.85,23.8,0.9995,0.0,0.01592]
[1777618058098,49.85,76962.54,23.8,0.9995,0.0,0.01595]
[1777618059106,49.85,76963.01,23.8,0.9995,0.0,0.0159]
[1777618060113,49.85,76963.47,23.8,0.99951,0.0,0.01584]
[1777618061120,49.85,76969.47,23.8,0.99953,0.0,0.01516]
[1777618062126,49.85,76972.6,23.8,0.99954,0.0,0.01482]
[1777618064141,49.85,76972.88,23.8,0.99954,0.0,0.01479]
[1777618069487,49.85,76973.05,23.8,0.99954,0.0,0.01477]
[1777618069585,49.85,76973.33,23.8,0.99954,0.0,0.01474]
[1777618070081,49.85,76973.33,23.8,0.99954,0.0,0.01474]
[1777618071363,49.85,76973.14,23.8,0.99954,0.0,0.01476]
[1777618071497,49.85,76973.14,23.8,0.99954,0.0,0.01476]
[1777618071601,49.85,76973.14,23.8,0.99954,0.0,0.01476]
[1777618074211,49.85,76973.46,23.8,0.99954,0.0,0.01472]
[1777618075219,49.85,76974.39,23.8,0.99955,0.0,0.01462]
[1777618076226,49.85,76973.99,23.8,0.99955,0.0,0.01466]
[1777618077233,49.85,76973.39,23.8,0.99954,0.0,0.01473]
[1777618082269,49.85,76972.96,23.8,0.99954,0.0,0.01478]
[1777618083276,49.85,76972.56,23.8,0.99954,0.0,0.01482]
[1777618084284,49.85,76972.93,23.8,0.99954,0.0,0.01478]
[1777618085291,49.85,76972.52,23.8,0.99954,0.0,0.01482]
[1777618087305,49.85,76972.26,23.8,0.99954,0.0,0.01485]
[1777618088312,49.85,76972.51,23.8,0.99954,0.0,0.01483]
[1777618090326,49.85,76972.86,23.8,0.99954,0.0,0.01479]
[1777618092340,49.85,76972.18,23.8,0.99954,0.0,0.01486]
[1777618093347,49.85,76970.31,23.8,0.99953,0.0,0.01507]
[1777618094354,49.85,76969.42,23.8,0.99953,0.0,0.01517]
[1777618096368,49.85,76968.94,23.8,0.99953,0.0,0.01522]
[1777618097375,49.85,76968.03,23.8,0.99952,0.0,0.01532]
[1777618098382,49.85,76967.12,23.8,0.99952,0.0,0.01543]
[1777618099389,49.85,76965.11,23.8,0.99951,0.0,0.01565]
[1777618102410,49.85,76965.52,23.8,0.99951,0.0,0.01561]
[1777618103417,49.85,76965.22,23.8,0.99951,0.0,0.01564]
[1777618104424,49.85,76962.89,23.8,0.9995,0.0,0.01591]
[1777618105431,49.85,76958.79,23.8,0.99949,0.0,0.01639]
[1777618106438,49.85,76957.7,23.8,0.99948,0.0,0.01653]
[1777618107675,49.85,76957.7,23.8,0.99948,0.0,0.01653]
[1777618107692,49.85,76957.7,23.8,0.99948,0.0,0.01653]
[1777618107753,49.85,76958.1,23.8,0.99948,0.0,0.01648]
[1777618108276,49.85,76958.1,23.8,0.99948,0.0,0.01648]
[1777618108821,49.85,76946.98,23.8,0.99944,0.0,0.01787]
[1777618110466,49.85,76945.83,23.8,0.99943,0.0,0.01801]
[1777618111735,49.85,76945.83,23.8,0.99943,0.0,0.01801]
[1777618111808,49.85,76954.51,23.8,0.99951,0.0,0.01558]
[1777618112584,49.85,76954.03,23.8,0.99951,0.0,0.01563]
[1777618114495,49.85,76955.89,23.8,0.99952,0.0,0.01542]
[1777618117515,49.85,76954.59,23.8,0.99951,0.0,0.01557]
[1777618118522,49.85,76953.43,23.8,0.99951,0.0,0.0157]
[1777618119530,49.85,76952.91,23.8,0.9995,0.0,0.01576]
[1777618120535,49.85,76954.07,23.8,0.99951,0.0,0.01563]
[1777618121542,49.85,76952.97,23.8,0.9995,0.0,0.01576]
[1777618122549,49.85,76952.04,23.8,0.9995,0.0,0.01586]
[1777618123557,49.85,76951.7,23.8,0.9995,0.0,0.0159]
[1777618124564,49.85,76950.48,23.8,0.99949,0.0,0.01605]
[1777618126578,49.85,76951.4,23.8,0.9995,0.0,0.01594]
[1777618127584,49.85,76952.8,23.8,0.9995,0.0,0.01578]
[1777618128592,49.85,76952.46,23.8,0.9995,0.0,0.01582]
[1777618130606,49.85,76952.74,23.8,0.9995,0.0,0.01578]
[1777618132620,49.85,76956.98,23.8,0.99952,0.0,0.0153]
[1777618133627,49.85,76957.39,23.8,0.99952,0.0,0.01525]
[1777618134633,49.85,76956.61,23.8,0.99952,0.0,0.01534]
[1777618135640,49.85,76955.71,23.8,0.99952,0.0,0.01544]
[1777618136648,49.85,76955.31,23.8,0.99951,0.0,0.01549]
[1777618138662,49.85,76957.58,23.8,0.99952,0.0,0.01523]
[1777618139670,49.85,76958.66,23.8,0.99953,0.0,0.01511]
[1777618140678,49.85,76957.58,23.8,0.99952,0.0,0.01523]
[1777618141685,49.85,76955.81,23.8,0.99952,0.0,0.01543]
[1777618143699,49.85,76955.4,23.8,0.99951,0.0,0.01548]
[1777618144705,49.85,76954.68,23.8,0.99951,0.0,0.01556]
[1777618146720,49.85,76954.09,23.8,0.99951,0.0,0.01563]
[1777618147727,49.85,76953.67,23.8,0.99951,0.0,0.01567]
[1777618149741,49.85,76955.22,23.8,0.99951,0.0,0.0155]
[1777618150748,49.85,76956.88,23.8,0.99952,0.0,0.01531]
[1777618151755,49.85,76956.56,23.8,0.99952,0.0,0.01534]
[1777618154775,49.85,76957.24,23.8,0.99952,0.0,0.01527]
[1777618156790,49.85,76957.88,23.8,0.99952,0.0,0.01519]
[1777618157797,49.85,76957.5,23.8,0.99952,0.0,0.01524]
[1777618158804,49.85,76950.72,23.8,0.9995,0.0,0.01602]
[1777618159811,49.85,76947.5,23.8,0.99948,0.0,0.0164]
[1777618160818,49.85,76948.0,23.8,0.99948,0.0,0.01634]
[1777618162832,49.85,76947.15,23.8,0.99948,0.0,0.01645]
[1777618164846,49.85,76946.88,23.8,0.99948,0.0,0.01648]
[1777618165853,49.85,76948.2,23.8,0.99949,0.0,0.01632]
[1777618166860,49.85,76957.44,23.8,0.99952,0.0,0.01524]
[1777618167867,49.85,76956.21,23.8,0.99952,0.0,0.01538]
[1777618168873,49.85,76956.54,23.8,0.99952,0.0,0.01535]
[1777618169881,49.85,76956.26,23.8,0.99952,0.0,0.01538]
[1777618171894,49.85,76957.04,23.8,0.99956,0.0,0.01405]
[1777618172902,49.85,76956.52,23.8,0.99956,0.0,0.0141]
[1777618174915,49.85,76956.06,23.8,0.99956,0.0,0.01415]
[1777618175923,49.85,76955.44,23.8,0.99955,0.0,0.01421]
[1777618176930,49.85,76955.74,23.8,0.99955,0.0,0.01418]
[1777618179950,49.85,76956.82,23.8,0.99956,0.0,0.01407]
[1777618180958,49.85,76955.95,23.8,0.99956,0.0,0.01416]
[1777618182972,49.85,76957.38,23.8,0.99956,0.0,0.01401]
[1777618183979,49.85,76959.54,23.8,0.99957,0.0,0.01378]
[1777618184986,49.85,76960.41,23.8,0.99957,0.0,0.01369]
[1777618185993,49.85,76960.12,23.8,0.99957,0.0,0.01372]
[1777618187000,49.85,76958.97,23.8,0.99957,0.0,0.01384]
[1777618189216,49.85,76950.39,23.8,0.99953,0.0,0.01476]
[1777618190408,49.85,76947.9,23.8,0.99953,0.0,0.01504]
[1777618192037,49.85,76947.47,23.8,0.99952,0.0,0.01509]
[1777618193044,49.85,76946.1,23.8,0.99952,0.0,0.01524]
[1777618194051,49.85,76946.41,23.8,0.99952,0.0,0.01521]
[1777618195257,49.85,76946.74,23.8,0.99952,0.0,0.01517]
[1777618198223,49.85,76945.56,23.8,0.99952,0.0,0.0153]
[1777618200093,49.85,76945.24,23.8,0.99952,0.0,0.01534]
[1777618201100,49.85,76945.61,23.8,0.99952,0.0,0.0153]
[1777618203114,49.85,76942.61,23.8,0.9995,0.0,0.01564]
[1777618205548,49.85,76943.09,23.8,0.99951,0.0,0.01559]
[1777618208148,49.85,76944.64,23.8,0.99951,0.0,0.01541]
[1777618209156,49.85,76949.13,23.8,0.99953,0.0,0.0149]
[1777618210162,49.85,76950.28,23.8,0.99953,0.0,0.01477]
[1777618211170,49.85,76951.08,23.8,0.99954,0.0,0.01469]
[1777618212177,49.85,76951.58,23.8,0.99954,0.0,0.01463]
[1777618214190,49.85,76953.19,23.8,0.99955,0.0,0.01446]
[1777618215198,49.85,76957.21,23.8,0.99956,0.0,0.01403]
[1777618216205,49.85,76960.66,23.8,0.99957,0.0,0.01367]
[1777618217211,49.85,76961.09,23.8,0.99957,0.0,0.01362]
[1777618218219,49.85,76961.41,23.8,0.99957,0.0,0.01359]
[1777618219226,49.85,76959.57,23.8,0.99957,0.0,0.01378]
[1777618220234,49.85,76953.08,23.8,0.99954,0.0,0.01447]
[1777618221241,49.85,76947.07,23.8,0.99952,0.0,0.01513]
[1777618222248,49.85,76946.47,23.8,0.99952,0.0,0.0152]
[1777618224908,49.85,76946.43,23.8,0.99952,0.0,0.0152]
[1777618225152,49.85,76946.22,23.8,0.99952,0.0,0.01523]
[1777618225271,49.85,76943.94,23.8,0.99951,0.0,0.01549]
[1777618226278,49.85,76927.98,23.8,0.99944,0.0,0.01743]
[1777618227625,49.85,76912.44,23.8,0.99937,0.0,0.01953]
[1777618228093,49.85,76912.44,23.8,0.99937,0.0,0.01953]
[1777618228326,49.85,76912.44,23.8,0.99937,0.0,0.01953]
[1777618228357,49.85,76912.26,23.8,0.99937,0.0,0.01955]
[1777618229424,49.85,76912.26,23.8,0.99937,0.0,0.01955]
[1777618229874,49.85,76911.79,23.8,0.99937,0.0,0.01962]
[1777618231313,49.85,76903.11,23.8,0.99937,0.0,0.01926]
[1777618232877,49.85,76893.33,23.8,0.99932,1e-05,0.02069]
[1777618233336,49.85,76893.33,23.8,0.99932,1e-05,0.02069]
[1777618233842,49.85,76891.24,23.8,0.99931,1e-05,0.021]
[1777618234334,49.85,76890.94,23.8,0.99931,1e-05,0.02105]
[1777618235341,49.85,76888.78,23.8,0.9993,1e-05,0.02138]
[1777618236457,49.85,76888.78,23.8,0.9993,1e-05,0.02138]
[1777618236543,49.85,76888.78,23.8,0.9993,1e-05,0.02138]
[1777618236637,49.85,76885.09,23.8,0.99928,1e-05,0.02196]
[1777618237366,49.85,76885.09,23.8,0.99928,1e-05,0.02196]
[1777618237743,49.85,76885.09,23.8,0.99928,1e-05,0.02196]
[1777618237804,49.85,76853.01,23.8,0.99907,1e-05,0.02764]
[1777618238617,49.85,76853.01,23.8,0.99907,1e-05,0.02764]
[1777618238676,49.85,76844.87,23.8,0.99901,1e-05,0.02927]
[1777618239368,49.85,76845.38,23.8,0.99902,1e-05,0.02916]
[1777618240517,49.85,76863.04,23.8,0.99914,1e-05,0.02573]
[1777618241383,49.85,76863.33,23.8,0.99914,1e-05,0.02568]
[1777618242390,49.85,76867.0,23.8,0.99917,1e-05,0.02503]
[1777618243397,49.85,76867.76,23.8,0.99917,1e-05,0.0249]
[1777618244404,49.85,76866.41,23.8,0.99916,1e-05,0.02514]
[1777618245600,49.85,76862.29,23.8,0.99914,1e-05,0.02589]
[1777618247425,49.85,76860.65,23.8,0.99913,1e-05,0.02619]
[1777618248432,49.85,76863.43,23.8,0.99914,1e-05,0.02568]
[1777618249439,49.85,76868.52,23.8,0.99918,1e-05,0.02476]
[1777618250446,49.85,76867.21,23.8,0.99917,1e-05,0.02499]
[1777618251453,49.85,76865.2,23.8,0.99916,1e-05,0.02536]
[1777618252496,49.85,76867.34,23.8,0.99917,1e-05,0.02497]
[1777618254473,49.85,76872.53,23.8,0.9992,1e-05,0.02406]
[1777618255941,49.85,76875.97,23.8,0.99922,1e-05,0.02347]
[1777618257495,49.85,76876.97,23.8,0.99923,1e-05,0.0233]
[1777618258502,49.85,76879.25,23.8,0.99924,1e-05,0.02292]
[1777618259509,49.85,76880.85,23.8,0.99925,1e-05,0.02266]
[1777618260516,49.85,76886.59,23.8,0.99929,1e-05,0.02174]
[1777618261522,49.85,76890.61,23.8,0.99931,1e-05,0.02111]
[1777618262530,49.85,76891.73,23.8,0.99932,1e-05,0.02094]
[1777618263537,49.85,76886.14,23.8,0.99928,1e-05,0.02181]
[1777618264544,49.85,76883.69,23.8,0.99927,1e-05,0.0222]
[1777618265551,49.85,76886.06,23.8,0.99928,1e-05,0.02182]
[1777618266558,49.85,76884.78,23.8,0.99928,1e-05,0.02203]
[1777618267565,49.85,76877.08,23.8,0.99923,1e-05,0.02329]
[1777618268572,49.85,76871.72,23.8,0.9992,1e-05,0.0242]
[1777618269579,49.85,76873.74,23.8,0.99921,1e-05,0.02385]
[1777618270586,49.85,76876.72,23.8,0.99923,1e-05,0.02335]
[1777618271593,49.85,76877.22,23.8,0.99923,1e-05,0.02326]
[1777618272600,49.85,76876.37,23.8,0.99923,1e-05,0.02341]
[1777618273607,49.85,76874.63,23.8,0.99922,1e-05,0.0237]
[1777618274616,49.85,76873.03,23.8,0.99921,1e-05,0.02397]
[1777618276628,49.85,76873.84,23.8,0.99921,1e-05,0.02383]
[1777618277635,49.85,76873.51,23.8,0.99921,1e-05,0.02389]
[1777618278641,49.85,76874.66,23.8,0.99922,1e-05,0.02369]
[1777618280655,49.85,76873.49,23.8,0.99921,1e-05,0.02389]
[1777618281905,49.85,76875.89,23.8,0.99922,1e-05,0.02349]
[1777618283677,49.85,76881.57,23.8,0.99926,1e-05,0.02254]
[1777618284683,49.85,76881.27,23.8,0.99926,1e-05,0.02259]
[1777618285691,49.85,76880.58,23.8,0.99925,1e-05,0.02271]
[1777618286698,49.85,76879.02,23.8,0.99924,1e-05,0.02296]
[1777618288712,49.85,76874.53,23.8,0.99922,1e-05,0.02372]
[1777618289719,49.85,76869.49,23.8,0.99918,1e-05,0.02459]
[1777618290843,49.85,76852.17,23.8,0.99907,1e-05,0.02782]
[1777618291733,49.85,76851.94,23.8,0.99913,1e-05,0.02576]
[1777618292740,49.85,76858.83,23.8,0.99918,1e-05,0.02452]
[1777618293749,49.85,76862.7,23.8,0.9992,1e-05,0.02384]
[1777618295763,49.85,76863.56,23.8,0.99921,1e-05,0.02369]
[1777618296770,49.85,76866.63,23.8,0.99923,1e-05,0.02317]
[1777618297777,49.85,76866.0,23.8,0.99923,1e-05,0.02328]
[1777618298783,49.85,76865.66,23.8,0.99922,1e-05,0.02334]
[1777618300798,49.85,76866.08,23.8,0.99923,1e-05,0.02327]
[1777618301805,49.85,76868.6,23.8,0.99924,1e-05,0.02284]
[1777618302812,49.85,76872.8,23.8,0.99927,1e-05,0.02216]
[1777618303819,49.85,76875.9,23.8,0.99928,1e-05,0.02166]
[1777618304827,49.85,76878.31,23.8,0.9993,1e-05,0.02128]
[1777618306840,49.85,76881.05,23.8,0.99931,1e-05,0.02086]
[1777618307847,49.85,76884.62,23.8,0.99933,1e-05,0.02032]
[1777618308854,49.85,76885.06,23.8,0.99933,1e-05,0.02026]
[1777618310868,49.85,76885.6,23.8,0.99934,1e-05,0.02018]
[1777618311876,49.85,76886.35,23.8,0.99934,1e-05,0.02006]
[1777618313890,49.85,76886.05,23.8,0.99934,1e-05,0.02011]
[1777618315903,49.85,76886.57,23.8,0.99934,1e-05,0.02003]
[1777618316911,49.85,76887.1,23.8,0.99934,1e-05,0.01995]
[1777618317918,49.85,76884.84,23.8,0.99933,1e-05,0.02029]
[1777618318925,49.85,76885.5,23.8,0.99934,1e-05,0.02019]
[1777618320939,49.85,76888.26,23.8,0.99935,1e-05,0.01978]
[1777618321947,49.85,76888.65,23.8,0.99935,1e-05,0.01973]
[1777618323961,49.85,76888.27,23.8,0.99935,1e-05,0.01978]
[1777618324968,49.85,76887.51,23.8,0.99935,1e-05,0.01989]
[1777618325595,49.85,76887.51,23.8,0.99935,1e-05,0.01989]
[1777618325975,49.85,76888.51,23.8,0.99935,1e-05,0.01975]
[1777618326982,49.85,76889.07,23.8,0.99936,1e-05,0.01967]
[1777618327990,49.85,76891.15,23.8,0.99937,1e-05,0.01937]
[1777618328997,49.85,76892.95,23.8,0.99937,1e-05,0.01911]
[1777618330010,49.85,76902.1,23.8,0.99942,0.0,0.01786]
[1777618331010,49.85,76902.49,23.8,0.99942,0.0,0.01781]
[1777618333025,49.85,76902.13,23.8,0.99942,0.0,0.01785]
[1777618335039,49.85,76902.58,23.8,0.99942,0.0,0.01779]
[1777618336046,49.85,76901.89,23.8,0.99942,0.0,0.01789]
[1777618337053,49.85,76896.35,23.8,0.99939,0.0,0.01864]
[1777618338059,49.85,76893.47,23.8,0.99938,0.0,0.01904]
[1777618339067,49.85,76893.16,23.8,0.99938,1e-05,0.01908]
[1777618340074,49.85,76892.73,23.8,0.99937,1e-05,0.01914]
[1777618341081,49.85,76893.82,23.8,0.99938,0.0,0.01899]
[1777618345109,49.85,76892.74,23.8,0.99937,1e-05,0.01914]
[1777618346115,49.85,76895.15,23.8,0.99939,0.0,0.0188]
[1777618348130,49.85,76897.39,23.8,0.9994,0.0,0.01849]
[1777618349137,49.85,76898.52,23.8,0.9994,0.0,0.01834]
[1777618350143,49.85,76899.55,23.8,0.99941,0.0,0.0182]
[1777618351150,49.85,76901.82,23.8,0.99947,0.0,0.01642]
[1777618352158,49.85,76900.4,23.8,0.99946,0.0,0.0166]
[1777618353164,49.85,76900.66,23.8,0.99946,0.0,0.01657]
[1777618355178,49.85,76900.22,23.8,0.99946,0.0,0.01662]
[1777618359101,49.85,76900.15,23.8,0.99946,0.0,0.01663]
[1777618358201,49.85,76896.69,23.8,0.99944,0.0,0.01707]
[1777618359207,49.85,76897.92,23.8,0.99945,0.0,0.01691]
[1777618360143,49.85,76897.92,23.8,0.99945,0.0,0.01691]
[1777618360557,49.85,76905.13,23.8,0.99948,0.0,0.01602]
[1777618361329,49.85,76905.13,23.8,0.99948,0.0,0.01602]
[1777618361430,49.85,76907.59,23.8,0.99949,0.0,0.01572]
[1777618363236,49.85,76908.09,23.8,0.99949,0.0,0.01566]
[1777618364242,49.85,76907.77,23.8,0.99949,0.0,0.0157]
[1777618366038,49.85,76907.77,23.8,0.99949,0.0,0.0157]
[1777618365250,49.85,76908.5,23.8,0.99949,0.0,0.01561]
[1777618366257,49.85,76908.92,23.8,0.9995,0.0,0.01556]
[1777618367263,49.85,76908.62,23.8,0.99949,0.0,0.0156]
[1777618369278,49.85,76907.23,23.8,0.99949,0.0,0.01576]
[1777618370285,49.85,76908.24,23.8,0.99949,0.0,0.01564]
[1777618371291,49.85,76908.49,23.8,0.99949,0.0,0.01561]
[1777618372299,49.85,76908.98,23.8,0.9995,0.0,0.01556]
[1777618373305,49.85,76907.62,23.8,0.99949,0.0,0.01572]
[1777618374312,49.85,76915.75,23.8,0.99952,0.0,0.01478]
[1777618375319,49.85,76918.64,23.8,0.99953,0.0,0.01445]
[1777618376327,49.85,76919.37,23.8,0.99954,0.0,0.01437]
[1777618377334,49.85,76920.94,23.8,0.99954,0.0,0.0142]
[1777618378340,49.85,76923.7,23.8,0.99955,0.0,0.0139]
[1777618380290,49.85,76923.62,23.8,0.99955,0.0,0.01391]
[1777618380464,49.85,76925.98,23.8,0.99956,0.0,0.01366]
[1777618382368,49.85,76927.96,23.8,0.99957,0.0,0.01346]
[1777618383208,49.85,76927.96,23.8,0.99957,0.0,0.01346]
[1777618383376,49.85,76928.06,23.8,0.99957,0.0,0.01345]
[1777618384383,49.85,76930.12,23.8,0.99958,0.0,0.01324]
[1777618385686,49.85,76939.44,23.8,0.99961,0.0,0.01232]
[1777618386766,49.85,76942.84,23.8,0.99962,0.0,0.012]
[1777618388411,49.85,76944.11,23.8,0.99962,0.0,0.01188]
[1777618389418,49.85,76946.63,23.8,0.99963,0.0,0.01165]
[1777618390425,49.85,76948.97,23.8,0.99964,0.0,0.01144]
[1777618391431,49.85,76950.46,23.8,0.99964,0.0,0.01131]
[1777618394167,49.85,76950.17,23.8,0.99964,0.0,0.01133]
[1777618395460,49.85,76948.05,23.8,0.99964,0.0,0.01152]
[1777618396467,49.85,76939.88,23.8,0.99961,0.0,0.01228]
[1777618397474,49.85,76936.67,23.8,0.9996,0.0,0.01258]
[1777618398481,49.85,76935.79,23.8,0.9996,0.0,0.01267]
[1777618399487,49.85,76936.64,23.8,0.9996,0.0,0.01259]
[1777618401502,49.85,76935.19,23.8,0.99959,0.0,0.01273]
[1777618402509,49.85,76936.29,23.8,0.9996,0.0,0.01262]
[1777618403516,49.85,76934.32,23.8,0.99959,0.0,0.01281]
[1777618404523,49.85,76934.99,23.8,0.99959,0.0,0.01275]
[1777618407848,49.85,76935.64,23.8,0.9996,0.0,0.01268]
[1777618409558,49.85,76935.15,23.8,0.99959,0.0,0.01273]
[1777618411573,49.85,76934.95,23.8,0.99963,0.0,0.01163]
[1777618412580,49.85,76932.31,23.8,0.99962,0.0,0.01187]
[1777618416608,49.85,76934.59,23.8,0.99963,0.0,0.01166]
[1777618417615,49.85,76941.06,23.8,0.99965,0.0,0.01108]
[1777618418622,49.85,76944.65,23.8,0.99966,0.0,0.01077]
[1777618419629,49.85,76946.88,23.8,0.99966,0.0,0.01059]
[1777618421643,49.85,76947.9,23.8,0.99967,0.0,0.0105]
[1777618422650,49.85,76953.44,23.8,0.99968,0.0,0.01005]
[1777618423657,49.85,76955.74,23.8,0.99969,0.0,0.00987]
[1777618426044,49.85,76955.64,23.8,0.99969,0.0,0.00988]
[1777618426145,49.85,76954.65,23.8,0.99969,0.0,0.00995]
[1777618426678,49.85,76954.25,23.8,0.99968,0.0,0.00999]
[1777618427685,49.85,76948.85,23.8,0.99967,0.0,0.01042]
[1777618428691,49.85,76948.38,23.8,0.99967,0.0,0.01046]
[1777618429326,49.85,76948.38,23.8,0.99967,0.0,0.01046]
[1777618429698,49.85,76948.04,23.8,0.99967,0.0,0.01049]
[1777618433727,49.85,76948.63,23.8,0.99967,0.0,0.01044]
[1777618434734,49.85,76949.22,23.8,0.99967,0.0,0.01039]
[1777618435741,49.85,76950.14,23.8,0.99967,0.0,0.01032]
[1777618440775,49.85,76949.76,23.8,0.99967,0.0,0.01035]
[1777618441783,49.85,76949.25,23.8,0.99967,0.0,0.01039]
[1777618442789,49.85,76947.59,23.8,0.99967,0.0,0.01053]
[1777618443797,49.85,76946.76,23.8,0.99966,0.0,0.0106]
[1777618445810,49.85,76948.66,23.8,0.99967,0.0,0.01044]
[1777618447828,49.85,76952.23,23.8,0.99968,0.0,0.01015]
[1777618449839,49.85,76951.5,23.8,0.99968,0.0,0.01021]
[1777618450845,49.85,76947.78,23.8,0.99967,0.0,0.01051]
[1777618451853,49.85,76946.59,23.8,0.99966,0.0,0.01061]
[1777618452859,49.85,76944.24,23.8,0.99966,0.0,0.01081]
[1777618453867,49.85,76943.29,23.8,0.99965,0.0,0.01089]
[1777618456820,49.85,76943.3,23.8,0.99965,0.0,0.01089]
[1777618456827,49.85,76943.3,23.8,0.99965,0.0,0.01089]
[1777618456889,49.85,76943.41,23.8,0.99965,0.0,0.01088]
[1777618458902,49.85,76942.88,23.8,0.99965,0.0,0.01093]
[1777618459910,49.85,76941.41,23.8,0.99965,0.0,0.01105]
[1777618462931,49.85,76941.79,23.8,0.99965,0.0,0.01102]
[1777618463938,49.85,76943.02,23.8,0.99965,0.0,0.01091]
[1777618464945,49.85,76945.0,23.8,0.99966,0.0,0.01074]
[1777618469979,49.85,76945.11,23.8,0.99966,0.0,0.01074]
[1777618472089,49.85,76943.58,23.8,0.99969,0.0,0.00987]
[1777618473329,49.85,76943.55,23.8,0.99969,0.0,0.00987]
[1777618474038,49.85,76947.04,23.8,0.9997,0.0,0.0096]
[1777618477334,49.85,76946.89,23.8,0.99969,0.0,0.00961]
[1777618478036,49.85,76947.51,23.8,0.9997,0.0,0.00956]
[1777618479043,49.85,76952.23,23.8,0.99971,0.0,0.00921]
[1777618480050,49.85,76950.01,23.8,0.9997,0.0,0.00937]
[1777618486092,49.85,76949.75,23.8,0.9997,0.0,0.00939]
[1777618489113,49.85,76949.27,23.8,0.9997,0.0,0.00943]
[1777618491127,49.85,76951.09,23.8,0.99971,0.0,0.00929]
[1777618492134,49.85,76952.37,23.8,0.99971,0.0,0.0092]
[1777618493141,49.85,76951.91,23.8,0.99971,0.0,0.00923]
[1777618496162,49.85,76953.22,23.8,0.99971,0.0,0.00913]
[1777618497168,49.85,76951.85,23.8,0.99971,0.0,0.00924]
[1777618498175,49.85,76947.93,23.8,0.9997,0.0,0.00953]
[1777618499182,49.85,76945.13,23.8,0.99969,0.0,0.00975]
[1777618500190,49.85,76948.23,23.8,0.9997,0.0,0.00951]
[1777618501198,49.85,76952.52,23.8,0.99971,0.0,0.00919]
[1777618502205,49.85,76951.72,23.8,0.99971,0.0,0.00925]
[1777618504218,49.85,76953.99,23.8,0.99971,0.0,0.00908]
[1777618505226,49.85,76952.87,23.8,0.99971,0.0,0.00916]
[1777618506233,49.85,76954.43,23.8,0.99971,0.0,0.00905]
[1777618507239,49.85,76955.29,23.8,0.99972,0.0,0.00898]
[1777618509255,49.85,76961.29,23.8,0.99973,0.0,0.00856]
[1777618510262,49.85,76962.57,23.8,0.99973,0.0,0.00847]
[1777618511269,49.85,76967.84,23.8,0.99975,0.0,0.00812]
[1777618512014,49.85,76967.84,23.8,0.99975,0.0,0.00812]
[1777618512276,49.85,76974.05,23.8,0.99976,0.0,0.00771]
[1777618515297,49.85,76974.71,23.8,0.99976,0.0,0.00767]
[1777618516304,49.85,76975.12,23.8,0.99976,0.0,0.00765]
[1777618517310,49.85,76980.25,23.8,0.99977,0.0,0.00733]
[1777618518318,49.85,76982.43,23.8,0.99978,0.0,0.0072]
[1777618519324,49.85,76989.98,23.8,0.99979,0.0,0.00677]
[1777618520332,49.85,76990.42,23.8,0.99979,0.0,0.00674]
[1777618521707,49.85,76990.42,23.8,0.99979,0.0,0.00674]
[1777618521955,49.85,76990.51,23.8,0.99979,0.0,0.00674]
[1777618525276,49.85,76990.51,23.8,0.99979,0.0,0.00674]
[1777618525367,49.85,76990.67,23.8,0.99979,0.0,0.00673]
[1777618527380,49.85,76994.08,23.8,0.9998,0.0,0.00654]
[1777618528387,49.85,76992.37,23.8,0.9998,0.0,0.00664]
[1777618529394,49.85,76994.4,23.8,0.9998,0.0,0.00653]
[1777618531768,49.85,76997.34,23.8,0.99982,0.0,0.00573]
[1777618533423,49.85,76998.71,23.8,0.99983,0.0,0.00566]
[1777618535568,49.85,76999.46,23.8,0.99983,0.0,0.00563]
[1777618539465,49.85,76999.99,23.8,0.99983,0.0,0.0056]
[1777618540618,49.85,77010.37,23.8,0.99984,0.0,0.00513]
[1777618542486,49.85,77017.51,23.8,0.99985,0.0,0.00483]
[1777618543493,49.85,77020.44,23.8,0.99986,0.0,0.00471]
[1777618544500,49.85,77021.32,23.8,0.99986,0.0,0.00467]
[1777618545506,49.85,77022.37,23.8,0.99986,0.0,0.00463]
[1777618546513,49.85,77020.49,23.8,0.99986,0.0,0.00471]
[1777618547521,49.85,77021.76,23.8,0.99986,0.0,0.00466]
[1777618548528,49.85,77019.99,23.8,0.99986,0.0,0.00473]
[1777618549535,49.85,77018.96,23.8,0.99985,0.0,0.00477]
[1777618550541,49.85,77017.33,23.8,0.99985,0.0,0.00484]
[1777618551549,49.85,77015.3,23.8,0.99985,0.0,0.00492]
[1777618552555,49.85,77014.14,23.8,0.99985,0.0,0.00497]
[1777618553562,49.85,77015.49,23.8,0.99985,0.0,0.00491]
[1777618554569,49.85,77016.1,23.8,0.99985,0.0,0.00489]
[1777618555577,49.85,77015.72,23.8,0.99985,0.0,0.0049]
[1777618556583,49.85,77014.39,23.8,0.99985,0.0,0.00496]
[1777618557591,49.85,77015.95,23.8,0.99985,0.0,0.00489]
[1777618562626,49.85,77016.81,23.8,0.99985,0.0,0.00486]
[1777618563633,49.85,77021.83,23.8,0.99986,0.0,0.00465]
[1777618566654,49.85,77022.63,23.8,0.99986,0.0,0.00462]
[1777618567666,49.85,77021.64,23.8,0.99986,0.0,0.00466]
[1777618568673,49.85,77022.03,23.8,0.99986,0.0,0.00465]
[1777618571694,49.85,77029.98,23.8,0.99987,0.0,0.00434]
[1777618572701,49.85,77030.48,23.8,0.99987,0.0,0.00432]
[1777618573708,49.85,77027.16,23.8,0.99987,0.0,0.00445]
[1777618575722,49.85,77029.23,23.8,0.99987,0.0,0.00437]
[1777618576729,49.85,77028.74,23.8,0.99987,0.0,0.00439]
[1777618579327,49.85,77028.49,23.8,0.99987,0.0,0.0044]
[1777618578743,49.85,77027.9,23.8,0.99987,0.0,0.00442]
[1777618579576,49.85,77027.9,23.8,0.99987,0.0,0.00442]
[1777618579750,49.85,77028.77,23.8,0.99987,0.0,0.00439]
[1777618580757,49.85,77027.52,23.8,0.99987,0.0,0.00443]
[1777618581764,49.85,77024.71,23.8,0.99986,0.0,0.00454]
[1777618582900,49.85,77024.71,23.8,0.99986,0.0,0.00454]
[1777618582960,49.85,77027.02,23.8,0.99987,0.0,0.00445]
[1777618584785,49.85,77032.61,23.8,0.99987,0.0,0.00424]
[1777618585792,49.85,77034.43,23.8,0.99987,0.0,0.00418]
[1777618586675,49.85,77034.43,23.8,0.99987,0.0,0.00418]
[1777618586799,49.85,77034.57,23.8,0.99987,0.0,0.00417]
[1777618587915,49.85,77045.21,23.8,0.99989,0.0,0.0038]
[1777618589820,49.85,77047.19,23.8,0.99989,0.0,0.00374]
[1777618592185,49.85,77047.48,23.8,0.99989,0.0,0.00373]
[1777618592244,49.85,77047.48,23.8,0.99989,0.0,0.00373]
[1777618592325,49.85,77047.48,23.8,0.99989,0.0,0.00373]
[1777618592286,49.85,77045.5,23.8,0.9999,0.0,0.00338]
[1777618593848,49.85,77043.89,23.8,0.9999,0.0,0.00343]
[1777618594855,49.85,77044.47,23.8,0.9999,0.0,0.00341]
[1777618595865,49.85,77045.39,23.8,0.9999,0.0,0.00338]
[1777618596880,49.85,77047.68,23.8,0.9999,0.0,0.00332]
[1777618598884,49.85,77048.32,23.8,0.9999,0.0,0.0033]
[1777618599856,49.85,77048.32,23.8,0.9999,0.0,0.0033]
[1777618599891,49.85,77046.88,23.8,0.9999,0.0,0.00334]
[1777618601905,49.85,77046.46,23.8,0.9999,0.0,0.00335]
[1777618602912,49.85,77048.77,23.8,0.9999,0.0,0.00328]
[1777618604252,49.85,77050.49,23.8,0.9999,0.0,0.00323]
[1777618604806,49.85,77050.49,23.8,0.9999,0.0,0.00323]
[1777618604926,49.85,77051.07,23.8,0.9999,0.0,0.00322]
[1777618605933,49.85,77061.47,23.8,0.99991,0.0,0.00293]
[1777618606940,49.85,77062.81,23.8,0.99991,0.0,0.0029]
[1777618607827,49.85,77062.81,23.8,0.99991,0.0,0.0029]
[1777618607947,49.85,77060.78,23.8,0.99991,0.0,0.00295]
[1777618608954,49.85,77057.43,23.8,0.99991,0.0,0.00304]
[1777618609965,49.85,77056.93,23.8,0.99991,0.0,0.00306]
[1777618610970,49.85,77059.12,23.8,0.99991,0.0,0.003]
[1777618611977,49.85,77065.65,23.8,0.99992,0.0,0.00283]
[1777618613891,49.85,77065.31,23.8,0.99992,0.0,0.00284]
[1777618614349,49.85,77065.31,23.8,0.99992,0.0,0.00284]
[1777618613991,49.85,77065.88,23.8,0.99992,0.0,0.00282]
[1777618616016,49.85,77066.43,23.8,0.99992,0.0,0.00281]
[1777618617019,49.85,77074.4,23.8,0.99992,0.0,0.00261]
[1777618618052,49.85,77074.4,23.8,0.99992,0.0,0.00261]
[1777618618153,49.85,77074.44,23.8,0.99992,0.0,0.00261]
[1777618620044,49.85,77074.41,23.8,0.99992,0.0,0.00261]
[1777618620121,49.85,77074.83,23.8,0.99992,0.0,0.0026]
[1777618620953,49.85,77074.83,23.8,0.99992,0.0,0.0026]
[1777618621166,49.85,77076.32,23.8,0.99992,0.0,0.00257]
[1777618623060,49.85,77074.54,23.8,0.99992,0.0,0.00261]
[1777618624114,49.85,77076.48,23.8,0.99992,0.0,0.00257]
[1777618624438,49.85,77076.48,23.8,0.99992,0.0,0.00257]
[1777618625075,49.85,77076.47,23.8,0.99992,0.0,0.00257]
[1777618629103,49.85,77077.49,23.8,0.99993,0.0,0.00254]
[1777618629608,49.85,77077.49,23.8,0.99993,0.0,0.00254]
[1777618629614,49.85,77077.49,23.8,0.99993,0.0,0.00254]
[1777618629830,49.85,77077.49,23.8,0.99993,0.0,0.00254]
[1777618630110,49.85,77076.9,23.8,0.99992,0.0,0.00256]
[1777618630578,49.85,77076.9,23.8,0.99992,0.0,0.00256]
[1777618631132,49.85,77071.77,23.8,0.99992,0.0,0.00268]
[1777618632156,49.85,77066.93,23.8,0.99992,0.0,0.00279]
[1777618634151,49.85,77066.26,23.8,0.99992,0.0,0.00281]
[1777618634577,49.85,77066.26,23.8,0.99992,0.0,0.00281]
[1777618635158,49.85,77065.79,23.8,0.99992,0.0,0.00282]
[1777618636074,49.85,77065.79,23.8,0.99992,0.0,0.00282]
[1777618638179,49.85,77065.03,23.8,0.99992,0.0,0.00284]
[1777618644223,49.85,77064.01,23.8,0.99991,0.0,0.00287]
[1777618645229,49.85,77063.63,23.8,0.99991,0.0,0.00288]
[1777618646237,49.85,77065.25,23.8,0.99992,0.0,0.00284]
[1777618647596,49.85,77064.91,23.8,0.99992,0.0,0.00285]
[1777618649257,49.85,77064.08,23.8,0.99991,0.0,0.00287]
[1777618650265,49.85,77062.93,23.8,0.99991,0.0,0.0029]
[1777618651272,49.85,77060.51,23.8,0.99992,0.0,0.00262]
[1777618652279,49.85,77059.89,23.8,0.99992,0.0,0.00264]
[1777618653286,49.85,77060.56,23.8,0.99992,0.0,0.00262]
[1777618654293,49.85,77061.68,23.8,0.99992,0.0,0.00259]
[1777618655299,49.85,77059.86,23.8,0.99992,0.0,0.00264]
[1777618660335,49.85,77059.74,23.8,0.99992,0.0,0.00264]
[1777618663355,49.85,77058.42,23.8,0.99992,0.0,0.00267]
[1777618664369,49.85,77059.23,23.8,0.99992,0.0,0.00265]
[1777618665376,49.85,77058.76,23.8,0.99992,0.0,0.00266]
[1777618666383,49.85,77058.35,23.8,0.99992,0.0,0.00267]
[1777618667390,49.85,77058.81,23.8,0.99992,0.0,0.00266]
[1777618672424,49.85,77058.47,23.8,0.99992,0.0,0.00267]
[1777618675445,49.85,77060.4,23.8,0.99992,0.0,0.00262]
[1777618679474,49.85,77060.78,23.8,0.99992,0.0,0.00261]
[1777618681488,49.85,77060.38,23.8,0.99992,0.0,0.00262]
[1777618682495,49.85,77059.49,23.8,0.99992,0.0,0.00265]
[1777618683504,49.85,77050.27,23.8,0.99991,0.0,0.00288]
[1777618684509,49.85,77039.93,23.8,0.99991,0.0,0.00315]
[1777618685516,49.85,77035.71,23.8,0.9999,0.0,0.00328]
[1777618686522,49.85,77037.96,23.8,0.9999,0.0,0.00321]
[1777618687530,49.85,77037.57,23.8,0.9999,0.0,0.00322]
[1777618688537,49.85,77033.8,23.8,0.9999,0.0,0.00333]
[1777618689544,49.85,77033.36,23.8,0.9999,0.0,0.00334]
[1777618694580,49.85,77032.4,23.8,0.9999,0.0,0.00337]
[1777618695588,49.85,77033.48,23.8,0.9999,0.0,0.00334]
[1777618701395,49.85,77033.13,23.8,0.9999,0.0,0.00335]
[1777618703643,49.85,77032.25,23.8,0.9999,0.0,0.00338]
[1777618706665,49.85,77033.08,23.8,0.9999,0.0,0.00335]
[1777618707672,49.85,77033.54,23.8,0.9999,0.0,0.00334]
[1777618708574,49.85,77033.54,23.8,0.9999,0.0,0.00334]
[1777618712574,49.85,77033.39,23.8,0.9999,0.0,0.00334]
[1777618712579,49.85,77035.26,23.8,0.99991,0.0,0.00291]
[1777618716735,49.85,77035.84,23.8,0.99991,0.0,0.0029]
[1777618717742,49.85,77033.15,23.8,0.99991,0.0,0.00297]
[1777618721286,49.85,77031.92,23.8,0.99991,0.0,0.003]
[1777618722448,49.85,77031.92,23.8,0.99991,0.0,0.003]
[1777618722479,49.85,77033.17,23.8,0.99991,0.0,0.00297]
[1777618722777,49.85,77032.5,23.8,0.99991,0.0,0.00299]
[1777618723783,49.85,77019.41,23.8,0.9999,0.0,0.00336]
[1777618724791,49.85,77008.39,23.8,0.99989,0.0,0.00371]
[1777618725562,49.85,77008.39,23.8,0.99989,0.0,0.00371]
[1777618725797,49.85,77010.2,23.8,0.99989,0.0,0.00365]
[1777618726575,49.85,77010.2,23.8,0.99989,0.0,0.00365]
[1777618726805,49.85,77008.0,23.8,0.99989,0.0,0.00372]
[1777618727812,49.85,77008.86,23.8,0.99989,0.0,0.00369]
[1777618731840,49.85,77008.49,23.8,0.99989,0.0,0.0037]
[1777618736511,49.85,77009.11,23.8,0.99989,0.0,0.00368]
[1777618738578,49.85,77009.07,23.8,0.99989,0.0,0.00368]
[1777618740575,49.85,77009.16,23.8,0.99989,0.0,0.00368]
[1777618740677,49.85,77009.16,23.8,0.99989,0.0,0.00368]
[1777618745699,49.85,77008.95,23.8,0.99989,0.0,0.00369]
[1777618745943,49.85,77007.93,23.8,0.99989,0.0,0.00372]
[1777618746779,49.85,77007.93,23.8,0.99989,0.0,0.00372]
[1777618746833,49.85,77007.93,23.8,0.99989,0.0,0.00372]
[1777618746850,49.85,77007.93,23.8,0.99989,0.0,0.00372]
[1777618746950,49.85,77007.72,23.8,0.99989,0.0,0.00373]
[1777618748046,49.85,77001.44,23.8,0.99988,0.0,0.00394]
[1777618750578,49.85,77001.28,23.8,0.99988,0.0,0.00395]
[1777618751535,49.85,77001.28,23.8,0.99988,0.0,0.00395]
[1777618750978,49.85,77001.02,23.8,0.99988,0.0,0.00396]
[1777618751810,49.85,77001.02,23.8,0.99988,0.0,0.00396]
[1777618752223,49.85,77001.02,23.8,0.99988,0.0,0.00396]
[1777618752446,49.85,77001.91,23.8,0.99988,0.0,0.00393]
[1777618753999,49.85,77001.53,23.8,0.99988,0.0,0.00394]
[1777618754577,49.85,77001.53,23.8,0.99988,0.0,0.00394]
[1777618755010,49.85,77001.5,23.8,0.99988,0.0,0.00394]
[1777618760041,49.85,77001.4,23.8,0.99988,0.0,0.00394]
[1777618761047,49.85,76999.67,23.8,0.99988,0.0,0.00401]
[1777618765076,49.85,76998.76,23.8,0.99988,0.0,0.00404]
[1777618766084,49.85,76998.37,23.8,0.99987,0.0,0.00405]
[1777618769105,49.85,76999.77,23.8,0.99988,0.0,0.004]
[1777618770112,49.85,77001.83,23.8,0.99988,0.0,0.00393]
[1777618771119,49.85,77001.88,23.8,0.99989,0.0,0.00348]
[1777618774140,49.85,77001.52,23.8,0.99989,0.0,0.00349]
[1777618776154,49.85,77000.59,23.8,0.99989,0.0,0.00352]
[1777618777161,49.85,77001.58,23.8,0.99989,0.0,0.00349]
[1777618778168,49.85,77005.17,23.8,0.9999,0.0,0.00338]
[1777618779176,49.85,77007.56,23.8,0.9999,0.0,0.00331]
[1777618784210,49.85,77007.11,23.8,0.9999,0.0,0.00332]
[1777618785216,49.85,77004.89,23.8,0.9999,0.0,0.00339]
[1777618786603,49.85,77003.52,23.8,0.99989,0.0,0.00343]
[1777618788238,49.85,77001.86,23.8,0.99989,0.0,0.00348]
[1777618789245,49.85,76996.91,23.8,0.99989,0.0,0.00364]
[1777618789781,49.85,76996.91,23.8,0.99989,0.0,0.00364]
[1777618790450,49.85,76990.03,23.8,0.99988,0.0,0.00387]
[1777618791585,49.85,76985.09,23.8,0.99987,0.0,0.00405]
[1777618792576,49.85,76985.09,23.8,0.99987,0.0,0.00405]
[1777618793274,49.85,76986.57,23.8,0.99988,0.0,0.00399]
[1777618794281,49.85,76983.27,23.8,0.99987,0.0,0.00411]
[1777618795544,49.85,76983.9,23.8,0.99987,0.0,0.00409]
[1777618796609,49.85,76983.19,23.8,0.99987,0.0,0.00412]
[1777618796732,49.85,76983.19,23.8,0.99987,0.0,0.00412]
[1777618798582,49.85,76965.91,23.8,0.99985,0.0,0.0048]
[1777618799543,49.85,76965.91,23.8,0.99985,0.0,0.0048]
[1777618799553,49.85,76958.45,23.8,0.99984,0.0,0.00512]
[1777618800325,49.85,76958.17,23.8,0.99984,0.0,0.00513]
[1777618801333,49.85,76948.13,23.8,0.99982,0.0,0.0056]
[1777618802339,49.85,76947.53,23.8,0.99982,0.0,0.00563]
[1777618803347,49.85,76947.94,23.8,0.99982,0.0,0.00561]
[1777618804354,49.85,76955.63,23.8,0.99983,0.0,0.00525]
[1777618805362,49.85,76961.49,23.8,0.99984,0.0,0.00499]
[1777618805709,49.85,76961.49,23.8,0.99984,0.0,0.00499]
[1777618806211,49.85,76961.49,23.8,0.99984,0.0,0.00499]
[1777618806368,49.85,76963.11,23.8,0.99984,0.0,0.00492]
[1777618807375,49.85,76960.66,23.8,0.99984,0.0,0.00502]
[1777618808575,49.85,76960.66,23.8,0.99984,0.0,0.00502]
[1777618808385,49.85,76961.15,23.8,0.99984,0.0,0.005]
[1777618810399,49.85,76961.7,23.8,0.99984,0.0,0.00498]
[1777618812574,49.85,76961.56,23.8,0.99984,0.0,0.00498]
[1777618812415,49.85,76964.14,23.8,0.99985,0.0,0.00487]
[1777618813423,49.85,76970.14,23.8,0.99985,0.0,0.00462]
[1777618814578,49.85,76970.14,23.8,0.99985,0.0,0.00462]
[1777618814593,49.85,76975.51,23.8,0.99986,0.0,0.00441]
[1777618817451,49.85,76976.15,23.8,0.99986,0.0,0.00438]
[1777618818458,49.85,76978.3,23.8,0.99987,0.0,0.0043]
[1777618821479,49.85,76979.44,23.8,0.99987,0.0,0.00426]
[1777618822172,49.85,76979.44,23.8,0.99987,0.0,0.00426]
[1777618822198,49.85,76981.95,23.8,0.99987,0.0,0.00416]
[1777618823493,49.85,76982.74,23.8,0.99987,0.0,0.00413]
[1777618824500,49.85,76983.52,23.8,0.99987,0.0,0.0041]
[1777618829536,49.85,76982.98,23.8,0.99987,0.0,0.00412]
[1777618830543,49.85,76983.46,23.8,0.99987,0.0,0.00411]
[1777618831550,49.85,76982.96,23.8,0.99989,0.0,0.00365]
[1777618835578,49.85,76983.42,23.8,0.99989,0.0,0.00364]
[1777618840615,49.85,76983.28,23.8,0.99989,0.0,0.00364]
[1777618845650,49.85,76984.28,23.8,0.99989,0.0,0.00361]
[1777618846656,49.85,76984.71,23.8,0.99989,0.0,0.0036]
[1777618847664,49.85,76986.87,23.8,0.99989,0.0,0.00353]
[1777618848346,49.85,76987.79,23.8,0.99989,0.0,0.0035]
[1777618850685,49.85,76990.02,23.8,0.99989,0.0,0.00343]
[1777618854716,49.85,76990.69,23.8,0.99989,0.0,0.00341]
[1777618859750,49.85,76991.1,23.8,0.99989,0.0,0.00339]
[1777618862190,49.85,76991.12,23.8,0.99989,0.0,0.00339]
[1777618862616,49.85,76991.12,23.8,0.99989,0.0,0.00339]
[1777618862618,49.85,76992.35,23.8,0.9999,0.0,0.00335]
[1777618863325,49.85,76992.35,23.8,0.9999,0.0,0.00335]
[1777618863582,49.85,76992.35,23.8,0.9999,0.0,0.00335]
[1777618863590,49.85,76996.56,23.8,0.9999,0.0,0.00323]
[1777618866549,49.85,76990.76,23.8,0.99989,0.0,0.0034]
[1777618867294,49.85,76984.61,23.8,0.99989,0.0,0.0036]
[1777618868575,49.85,76984.61,23.8,0.99989,0.0,0.0036]
[1777618868676,49.85,76985.34,23.8,0.99989,0.0,0.00358]
[1777618871838,49.85,76984.68,23.8,0.99989,0.0,0.0036]
[1777618872845,49.85,76983.68,23.8,0.99989,0.0,0.00363]
[1777618873988,49.85,76983.68,23.8,0.99989,0.0,0.00363]
[1777618874576,49.85,76983.68,23.8,0.99989,0.0,0.00363]
[1777618874676,49.85,76973.83,23.8,0.99988,0.0,0.00397]
[1777618875866,49.85,76973.56,23.8,0.99988,0.0,0.00398]
[1777618877881,49.85,76972.43,23.8,0.99987,0.0,0.00402]
[1777618880901,49.85,76971.93,23.8,0.99987,0.0,0.00404]
[1777618881908,49.85,76971.47,23.8,0.99987,0.0,0.00405]
[1777618883363,49.85,76971.47,23.8,0.99987,0.0,0.00405]
[1777618883420,49.85,76971.47,23.8,0.99987,0.0,0.00405]
[1777618883502,49.85,76971.47,23.8,0.99987,0.0,0.00405]
[1777618883574,49.85,76971.47,23.8,0.99987,0.0,0.00405]
[1777618883632,49.85,76974.82,23.8,0.99988,0.0,0.00393]
[1777618884539,49.85,76964.44,23.8,0.99986,0.0,0.00432]
[1777618885345,49.85,76957.5,23.8,0.99985,0.0,0.00459]
[1777618886583,49.85,76957.5,23.8,0.99985,0.0,0.00459]
[1777618886667,49.85,76955.33,23.8,0.99985,0.0,0.00468]
[1777618886843,49.85,76955.33,23.8,0.99985,0.0,0.00468]
[1777618886943,49.85,76955.05,23.8,0.99985,0.0,0.00469]
[1777618887949,49.85,76953.46,23.8,0.99985,0.0,0.00476]
[1777618888957,49.85,76952.83,23.8,0.99985,0.0,0.00479]
[1777618890970,49.85,76952.18,23.8,0.99985,0.0,0.00481]
[1777618892461,49.85,76949.58,23.8,0.99986,0.0,0.00437]
[1777618893992,49.85,76943.66,23.8,0.99985,0.0,0.00461]
[1777618895373,49.85,76942.58,23.8,0.99985,0.0,0.00465]
[1777618896579,49.85,76942.58,23.8,0.99985,0.0,0.00465]
[1777618896590,49.85,76942.52,23.8,0.99985,0.0,0.00465]
[1777618896774,49.85,76942.52,23.8,0.99985,0.0,0.00465]
[1777618896828,49.85,76942.52,23.8,0.99985,0.0,0.00465]
[1777618897300,49.85,76942.42,23.8,0.99985,0.0,0.00466]
[1777618898058,49.85,76942.42,23.8,0.99985,0.0,0.00466]
[1777618900576,49.85,76942.76,23.8,0.99985,0.0,0.00464]
[1777618900677,49.85,76945.34,23.8,0.99985,0.0,0.00454]
[1777618903056,49.85,76946.19,23.8,0.99986,0.0,0.0045]
[1777618905071,49.85,76946.61,23.8,0.99986,0.0,0.00449]
[1777618907085,49.85,76945.91,23.8,0.99986,0.0,0.00451]
[1777618909099,49.85,76945.42,23.8,0.99986,0.0,0.00453]
[1777618910106,49.85,76948.37,23.8,0.99986,0.0,0.00442]
[1777618911113,49.85,76947.38,23.8,0.99986,0.0,0.00445]
[1777618912120,49.85,76948.37,23.8,0.99986,0.0,0.00442]
[1777618913931,49.85,76948.18,23.8,0.99986,0.0,0.00442]
[1777618914076,49.85,76948.18,23.8,0.99986,0.0,0.00442]
[1777618914160,49.85,76949.15,23.8,0.99986,0.0,0.00438]
[1777618914951,49.85,76949.15,23.8,0.99986,0.0,0.00438]
[1777618915074,49.85,76949.15,23.8,0.99986,0.0,0.00438]
[1777618915175,49.85,76950.2,23.8,0.99986,0.0,0.00434]
[1777618916725,49.85,76952.83,23.8,0.99986,0.0,0.00424]
[1777618918163,49.85,76958.97,23.8,0.99987,0.0,0.00401]
[1777618919170,49.85,76962.06,23.8,0.99988,0.0,0.0039]
[1777618920577,49.85,76962.06,23.8,0.99988,0.0,0.0039]
[1777618920676,49.85,76962.81,23.8,0.99988,0.0,0.00387]
[1777618922084,49.85,76962.79,23.8,0.99988,0.0,0.00388]
[1777618922191,49.85,76961.95,23.8,0.99988,0.0,0.00391]
[1777618923198,49.85,76960.08,23.8,0.99987,0.0,0.00397]
[1777618924205,49.85,76961.18,23.8,0.99988,0.0,0.00393]
[1777618924949,49.85,76961.18,23.8,0.99988,0.0,0.00393]
[1777618925074,49.85,76961.18,23.8,0.99988,0.0,0.00393]
[1777618926219,49.85,76962.45,23.8,0.99988,0.0,0.00389]
[1777618927226,49.85,76961.64,23.8,0.99988,0.0,0.00392]
[1777618929241,49.85,76962.12,23.8,0.99988,0.0,0.0039]
[1777618930578,49.85,76962.12,23.8,0.99988,0.0,0.0039]
[1777618930676,49.85,76966.55,23.8,0.99988,0.0,0.00375]
[1777618932262,49.85,76967.51,23.8,0.99988,0.0,0.00371]
[1777618933269,49.85,76969.18,23.8,0.99988,0.0,0.00366]
[1777618934276,49.85,76970.32,23.8,0.99989,0.0,0.00362]
[1777618934946,49.85,76970.32,23.8,0.99989,0.0,0.00362]
[1777618935324,49.85,76970.32,23.8,0.99989,0.0,0.00362]
[1777618935388,49.85,76969.5,23.8,0.99989,0.0,0.00365]
[1777618937296,49.85,76971.62,23.8,0.99989,0.0,0.00358]
[1777618939726,49.85,76972.71,23.8,0.99989,0.0,0.00354]
[1777618940576,49.85,76972.71,23.8,0.99989,0.0,0.00354]
[1777618944346,49.85,76971.41,23.8,0.99989,0.0,0.00358]
[1777618945352,49.85,76972.1,23.8,0.99989,0.0,0.00356]
[1777618946031,49.85,76972.1,23.8,0.99989,0.0,0.00356]
[1777618946075,49.85,76972.1,23.8,0.99989,0.0,0.00356]
[1777618946360,49.85,76972.47,23.8,0.99989,0.0,0.00355]
[1777618949380,49.85,76973.58,23.8,0.99989,0.0,0.00351]
[1777618951394,49.85,76973.26,23.8,0.9999,0.0,0.0031]
[1777618952580,49.85,76973.26,23.8,0.9999,0.0,0.0031]
[1777618952621,49.85,76967.12,23.8,0.9999,0.0,0.00328]
[1777618954416,49.85,76967.7,23.8,0.9999,0.0,0.00326]
[1777618958763,49.85,76967.71,23.8,0.9999,0.0,0.00326]
[1777618958773,49.85,76970.03,23.8,0.9999,0.0,0.00319]
[1777618959331,49.85,76970.03,23.8,0.9999,0.0,0.00319]
[1777618961465,49.85,76970.79,23.8,0.9999,0.0,0.00317]
[1777618962475,49.85,76970.29,23.8,0.9999,0.0,0.00319]
[1777618963479,49.85,76969.92,23.8,0.9999,0.0,0.0032]
[1777618964580,49.85,76969.92,23.8,0.9999,0.0,0.0032]
[1777618964677,49.85,76969.37,23.8,0.9999,0.0,0.00321]
[1777618967507,49.85,76969.74,23.8,0.9999,0.0,0.0032]
[1777618969521,49.85,76968.97,23.8,0.9999,0.0,0.00323]
[1777618969911,49.85,76968.97,23.8,0.9999,0.0,0.00323]
[1777618970074,49.85,76968.97,23.8,0.9999,0.0,0.00323]
[1777618970528,49.85,76967.77,23.8,0.9999,0.0,0.00326]
[1777618971535,49.85,76968.52,23.8,0.9999,0.0,0.00324]
[1777618973550,49.85,76967.56,23.8,0.9999,0.0,0.00327]
[1777618976573,49.85,76966.78,23.8,0.9999,0.0,0.00329]
[1777618977580,49.85,76967.76,23.8,0.9999,0.0,0.00326]
[1777618978575,49.85,76967.76,23.8,0.9999,0.0,0.00326]
[1777618982615,49.85,76967.0,23.8,0.9999,0.0,0.00328]
[1777618983622,49.85,76963.56,23.8,0.99989,0.0,0.00339]
[1777618985636,49.85,76964.08,23.8,0.99989,0.0,0.00337]
[1777618985983,49.85,76964.08,23.8,0.99989,0.0,0.00337]
[1777618986329,49.85,76964.08,23.8,0.99989,0.0,0.00337]
[1777618986643,49.85,76964.56,23.8,0.99989,0.0,0.00336]
[1777618987649,49.85,76965.32,23.8,0.99989,0.0,0.00334]
[1777618992578,49.85,76965.68,23.8,0.99989,0.0,0.00332]
[1777618997993,49.85,76965.73,23.8,0.99989,0.0,0.00332]
[1777618998075,49.85,76965.73,23.8,0.99989,0.0,0.00332]
[1777618998726,49.85,76964.14,23.8,0.99989,0.0,0.00337]
[1777618999734,49.85,76963.58,23.8,0.99989,0.0,0.00339]
[1777619003762,49.85,76962.44,23.8,0.99989,0.0,0.00343]
[1777619004581,49.85,76962.44,23.8,0.99989,0.0,0.00343]
[1777619004769,49.85,76963.26,23.8,0.99989,0.0,0.0034]
[1777619006783,49.85,76962.62,23.8,0.99989,0.0,0.00342]
[1777619009177,49.85,76962.45,23.8,0.99989,0.0,0.00343]
[1777619009327,49.85,76962.45,23.8,0.99989,0.0,0.00343]
[1777619009807,49.85,76950.66,23.8,0.99988,0.0,0.00382]
[1777619010814,49.85,76939.59,23.8,0.99986,0.0,0.00423]
[1777619011212,49.85,76939.59,23.8,0.99986,0.0,0.00423]
[1777619011328,49.85,76939.59,23.8,0.99986,0.0,0.00423]
[1777619011821,49.85,76937.37,23.8,0.99988,0.0,0.0038]
[1777619012828,49.85,76938.16,23.8,0.99988,0.0,0.00377]
[1777619015849,49.85,76937.5,23.8,0.99988,0.0,0.00379]
[1777619016579,49.85,76937.5,23.8,0.99988,0.0,0.00379]
[1777619016856,49.85,76938.06,23.8,0.99988,0.0,0.00377]
[1777619017863,49.85,76936.83,23.8,0.99988,0.0,0.00382]
[1777619018870,49.85,76937.48,23.8,0.99988,0.0,0.00379]
[1777619019876,49.85,76937.01,23.8,0.99988,0.0,0.00381]
[1777619021728,49.85,76937.01,23.8,0.99988,0.0,0.00381]
[1777619021813,49.85,76929.4,23.8,0.99987,0.0,0.00409]
[1777619022231,49.85,76925.79,23.8,0.99986,0.0,0.00423]
[1777619024580,49.85,76925.79,23.8,0.99986,0.0,0.00423]
[1777619024769,49.85,76923.7,23.8,0.99986,0.0,0.00431]
[1777619025919,49.85,76926.02,23.8,0.99986,0.0,0.00422]
[1777619026926,49.85,76925.19,23.8,0.99986,0.0,0.00425]
[1777619027933,49.85,76923.57,23.8,0.99986,0.0,0.00431]
[1777619028940,49.85,76924.6,23.8,0.99986,0.0,0.00427]
[1777619029947,49.85,76925.47,23.8,0.99986,0.0,0.00424]
[1777619031960,49.85,76925.92,23.8,0.99986,0.0,0.00422]
[1777619034982,49.85,76928.22,23.8,0.99987,0.0,0.00413]
[1777619035989,49.85,76929.4,23.8,0.99987,0.0,0.00409]
[1777619038003,49.85,76931.73,23.8,0.99987,0.0,0.004]
[1777619040022,49.85,76932.75,23.8,0.99987,0.0,0.00396]
[1777619041027,49.85,76933.19,23.8,0.99987,0.0,0.00395]
[1777619044048,49.85,76932.37,23.8,0.99987,0.0,0.00398]
[1777619045055,49.85,76932.96,23.8,0.99987,0.0,0.00396]
[1777619047069,49.85,76933.57,23.8,0.99987,0.0,0.00393]
[1777619048076,49.85,76934.27,23.8,0.99987,0.0,0.00391]
[1777619051097,49.85,76932.81,23.8,0.99987,0.0,0.00396]
[1777619052104,49.85,76929.91,23.8,0.99987,0.0,0.00407]
[1777619053111,49.85,76930.52,23.8,0.99987,0.0,0.00405]
[1777619056132,49.85,76930.97,23.8,0.99987,0.0,0.00403]
[1777619057139,49.85,76931.59,23.8,0.99987,0.0,0.00401]
[1777619058145,49.85,76933.37,23.8,0.99987,0.0,0.00394]
[1777619059283,49.85,76937.4,23.8,0.99988,0.0,0.0038]
[1777619061166,49.85,76943.25,23.8,0.99988,0.0,0.0036]
[1777619062174,49.85,76945.23,23.8,0.99989,0.0,0.00353]
[1777619063181,49.85,76946.5,23.8,0.99989,0.0,0.00349]
[1777619068215,49.85,76946.41,23.8,0.99989,0.0,0.00349]
[1777619072244,49.85,76946.25,23.8,0.9999,0.0,0.00306]
[1777619076272,49.85,76944.39,23.8,0.9999,0.0,0.00312]
[1777619078285,49.85,76941.37,23.8,0.9999,0.0,0.00321]
[1777619079293,49.85,76939.24,23.8,0.99989,0.0,0.00327]
[1777619080300,49.85,76940.3,23.8,0.9999,0.0,0.00324]
[1777619085335,49.85,76941.82,23.8,0.9999,0.0,0.00319]
[1777619086342,49.85,76942.75,23.8,0.9999,0.0,0.00317]
[1777619087349,49.85,76943.51,23.8,0.9999,0.0,0.00314]
[1777619088355,49.85,76944.31,23.8,0.9999,0.0,0.00312]
[1777619089363,49.85,76943.86,23.8,0.9999,0.0,0.00313]
[1777619092384,49.85,76944.35,23.8,0.9999,0.0,0.00312]
[1777619096411,49.85,76943.78,23.8,0.9999,0.0,0.00314]
[1777619098425,49.85,76945.02,23.8,0.9999,0.0,0.0031]
[1777619100442,49.85,76946.13,23.8,0.9999,0.0,0.00307]
[1777619101449,49.85,76946.86,23.8,0.9999,0.0,0.00305]
[1777619102456,49.85,76948.46,23.8,0.9999,0.0,0.003]
[1777619103463,49.85,76947.99,23.8,0.9999,0.0,0.00301]
[1777619105476,49.85,76946.73,23.8,0.9999,0.0,0.00305]
[1777619106483,49.85,76947.93,23.8,0.9999,0.0,0.00301]
[1777619112526,49.85,76947.89,23.8,0.9999,0.0,0.00302]
[1777619113533,49.85,76948.37,23.8,0.9999,0.0,0.003]
[1777619115548,49.85,76951.4,23.8,0.99991,0.0,0.00292]
[1777619116185,49.85,76951.4,23.8,0.99991,0.0,0.00292]
[1777619116324,49.85,76951.4,23.8,0.99991,0.0,0.00292]
[1777619116555,49.85,76952.86,23.8,0.99991,0.0,0.00288]
[1777619117562,49.85,76951.71,23.8,0.99991,0.0,0.00291]
[1777619118568,49.85,76952.18,23.8,0.99991,0.0,0.0029]
[1777619119576,49.85,76951.23,23.8,0.99991,0.0,0.00292]
[1777619120583,49.85,76951.88,23.8,0.99991,0.0,0.0029]
[1777619121589,49.85,76951.31,23.8,0.99991,0.0,0.00292]
[1777619123604,49.85,76950.86,23.8,0.99991,0.0,0.00293]
[1777619126472,49.85,76951.18,23.8,0.99991,0.0,0.00292]
[1777619126624,49.85,76950.69,23.8,0.99991,0.0,0.00294]
[1777619127632,49.85,76949.62,23.8,0.99991,0.0,0.00297]
[1777619128581,49.85,76949.62,23.8,0.99991,0.0,0.00297]
[1777619128668,49.85,76947.72,23.8,0.9999,0.0,0.00302]
[1777619131660,49.85,76949.01,23.8,0.99992,0.0,0.0026]
[1777619132667,49.85,76948.59,23.8,0.99992,0.0,0.00261]
[1777619134680,49.85,76951.66,23.8,0.99992,0.0,0.00253]
[1777619135688,49.85,76955.12,23.8,0.99992,0.0,0.00245]
[1777619136694,49.85,76955.51,23.8,0.99992,0.0,0.00244]
[1777619137702,49.85,76955.01,23.8,0.99992,0.0,0.00245]
[1777619140723,49.85,76954.46,23.8,0.99992,0.0,0.00247]
[1777619141730,49.85,76953.99,23.8,0.99992,0.0,0.00248]
[1777619143073,49.85,76954.11,23.8,0.99992,0.0,0.00247]
[1777619143113,49.85,76954.8,23.8,0.99992,0.0,0.00246]
[1777619148779,49.85,76955.13,23.8,0.99992,0.0,0.00245]
[1777619153813,49.85,76955.21,23.8,0.99992,0.0,0.00245]
[1777619154584,49.85,76955.21,23.8,0.99992,0.0,0.00245]
[1777619154820,49.85,76957.39,23.8,0.99992,0.0,0.0024]
[1777619156835,49.85,76958.26,23.8,0.99992,0.0,0.00238]
[1777619159855,49.85,76960.41,23.8,0.99993,0.0,0.00233]
[1777619162714,49.85,76960.32,23.8,0.99993,0.0,0.00233]
[1777619162876,49.85,76958.0,23.8,0.99992,0.0,0.00238]
[1777619163326,49.85,76958.0,23.8,0.99992,0.0,0.00238]
[1777619163884,49.85,76956.49,23.8,0.99992,0.0,0.00242]
[1777619168919,49.85,76956.49,23.8,0.99992,0.0,0.00242]
[1777619169925,49.85,76956.06,23.8,0.99992,0.0,0.00243]
[1777619170578,49.85,76956.06,23.8,0.99992,0.0,0.00243]
[1777619170933,49.85,76957.02,23.8,0.99992,0.0,0.00241]
[1777619171939,49.85,76955.91,23.8,0.99992,0.0,0.00243]
[1777619172947,49.85,76956.6,23.8,0.99992,0.0,0.00242]
[1777619175970,49.85,76954.41,23.8,0.99992,0.0,0.00247]
[1777619177135,49.85,76954.62,23.8,0.99992,0.0,0.00246]
[1777619178579,49.85,76954.73,23.8,0.99992,0.0,0.00246]
[1777619179998,49.85,76953.31,23.8,0.99992,0.0,0.00249]
[1777619181005,49.85,76951.72,23.8,0.99992,0.0,0.00253]
[1777619182011,49.85,76952.43,23.8,0.99992,0.0,0.00252]
[1777619184026,49.85,76953.15,23.8,0.99992,0.0,0.0025]
[1777619188576,49.85,76953.39,23.8,0.99992,0.0,0.00249]
[1777619188611,49.85,76949.0,23.8,0.99992,0.0,0.0026]
[1777619190067,49.85,76948.42,23.8,0.99992,0.0,0.00261]
[1777619191075,49.85,76947.8,23.8,0.99993,0.0,0.00228]
[1777619193089,49.85,76951.1,23.8,0.99993,0.0,0.00221]
[1777619194096,49.85,76954.06,23.8,0.99993,0.0,0.00214]
[1777619195103,49.85,76954.97,23.8,0.99993,0.0,0.00212]
[1777619197122,49.85,76955.23,23.8,0.99993,0.0,0.00212]
[1777619197345,49.85,76951.22,23.8,0.99993,0.0,0.00221]
[1777619199131,49.85,76949.8,23.8,0.99993,0.0,0.00224]
[1777619200577,49.85,76949.8,23.8,0.99993,0.0,0.00224]
[1777619203159,49.85,76952.29,23.8,0.99993,0.0,0.00218]
[1777619204166,49.85,76951.85,23.8,0.99993,0.0,0.00219]
[1777619205172,49.85,76952.78,23.8,0.99993,0.0,0.00217]
[1777619208193,49.85,76953.26,23.8,0.99993,0.0,0.00216]
[1777619211634,49.85,76954.98,23.8,0.99993,0.0,0.00212]
[1777619212581,49.85,76954.98,23.8,0.99993,0.0,0.00212]
[1777619217101,49.85,76954.82,23.8,0.99993,0.0,0.00213]
[1777619217234,49.85,76954.82,23.8,0.99993,0.0,0.00213]
[1777619217335,49.85,76956.28,23.8,0.99993,0.0,0.0021]
[1777619219271,49.85,76957.63,23.8,0.99993,0.0,0.00207]
[1777619220278,49.85,76961.87,23.8,0.99994,0.0,0.00198]
[1777619221285,49.85,76961.28,23.8,0.99994,0.0,0.002]
[1777619223472,49.85,76960.43,23.8,0.99994,0.0,0.00201]
[1777619224576,49.85,76960.43,23.8,0.99994,0.0,0.00201]
[1777619224678,49.85,76960.0,23.8,0.99994,0.0,0.00202]
[1777619226320,49.85,76961.06,23.8,0.99994,0.0,0.002]
[1777619228333,49.85,76959.28,23.8,0.99994,0.0,0.00204]
[1777619229341,49.85,76960.24,23.8,0.99994,0.0,0.00202]
[1777619234873,49.85,76960.39,23.8,0.99994,0.0,0.00201]
[1777619235074,49.85,76960.39,23.8,0.99994,0.0,0.00201]
[1777619238074,49.85,76960.63,23.8,0.99994,0.0,0.00201]
[1777619237397,49.85,76964.9,23.8,0.99994,0.0,0.00193]
[1777619238403,49.85,76969.91,23.8,0.99994,0.0,0.00183]
[1777619239914,49.85,76976.45,23.8,0.99995,0.0,0.00172]
[1777619241425,49.85,76978.04,23.8,0.99995,0.0,0.00169]
[1777619242432,49.85,76981.44,23.8,0.99995,0.0,0.00163]
[1777619243534,49.85,76981.44,23.8,0.99995,0.0,0.00163]
[1777619243684,49.85,76984.38,23.8,0.99995,0.0,0.00158]
[1777619244323,49.85,76984.38,23.8,0.99995,0.0,0.00158]
[1777619245453,49.85,76983.62,23.8,0.99995,0.0,0.0016]
[1777619246460,49.85,76984.15,23.8,0.99995,0.0,0.00159]
[1777619248023,49.85,76980.53,23.8,0.99995,0.0,0.00165]
[1777619248577,49.85,76980.53,23.8,0.99995,0.0,0.00165]
[1777619248589,49.85,76982.06,23.8,0.99995,0.0,0.00162]
[1777619251495,49.85,76981.1,23.8,0.99996,0.0,0.0014]
[1777619252980,49.85,76981.1,23.8,0.99996,0.0,0.0014]
[1777619253075,49.85,76982.42,23.8,0.99996,0.0,0.00138]
[1777619254581,49.85,76982.42,23.8,0.99996,0.0,0.00138]
[1777619254675,49.85,76981.22,23.8,0.99996,0.0,0.0014]
[1777619256529,49.85,76981.79,23.8,0.99996,0.0,0.00139]
[1777619257537,49.85,76982.33,23.8,0.99996,0.0,0.00139]
[1777619261635,49.85,76988.66,23.8,0.99996,0.0,0.0013]
[1777619263579,49.85,76989.95,23.8,0.99996,0.0,0.00128]
[1777619264578,49.85,76989.95,23.8,0.99996,0.0,0.00128]
[1777619264605,49.85,76991.76,23.8,0.99996,0.0,0.00126]
[1777619267608,49.85,76992.34,23.8,0.99996,0.0,0.00125]
[1777619269988,49.85,76992.34,23.8,0.99996,0.0,0.00125]
[1777619270089,49.85,76993.05,23.8,0.99996,0.0,0.00124]
[1777619270576,49.85,76993.05,23.8,0.99996,0.0,0.00124]
[1777619270676,49.85,76996.29,23.8,0.99996,0.0,0.0012]
[1777619271222,49.85,76996.29,23.8,0.99996,0.0,0.0012]
[1777619272642,49.85,76996.75,23.8,0.99996,0.0,0.00119]
[1777619274657,49.85,76996.1,23.8,0.99996,0.0,0.0012]
[1777619276671,49.85,76995.75,23.8,0.99996,0.0,0.00121]
[1777619278686,49.85,76996.24,23.8,0.99996,0.0,0.0012]
[1777619280108,49.85,76996.24,23.8,0.99996,0.0,0.0012]
[1777619280326,49.85,76996.35,23.8,0.99996,0.0,0.0012]
[1777619282579,49.85,76996.67,23.8,0.99996,0.0,0.00119]
[1777619282712,49.85,76997.31,23.8,0.99996,0.0,0.00119]
[1777619283720,49.85,76996.26,23.8,0.99996,0.0,0.0012]
[1777619284727,49.85,76995.35,23.8,0.99996,0.0,0.00121]
[1777619289900,49.85,76995.33,23.8,0.99996,0.0,0.00121]
[1777619290068,49.85,76995.33,23.8,0.99996,0.0,0.00121]
[1777619290145,49.85,76994.62,23.8,0.99996,0.0,0.00122]
[1777619292574,49.85,76994.69,23.8,0.99996,0.0,0.00122]
[1777619298826,49.85,76995.36,23.8,0.99996,0.0,0.00121]
[1777619302081,49.85,76995.27,23.8,0.99996,0.0,0.00121]
[1777619301847,49.85,76994.83,23.8,0.99996,0.0,0.00122]
[1777619302323,49.85,76994.83,23.8,0.99996,0.0,0.00122]
[1777619302854,49.85,76993.27,23.8,0.99996,0.0,0.00124]
[1777619303861,49.85,76994.27,23.8,0.99996,0.0,0.00123]
[1777619304575,49.85,76994.27,23.8,0.99996,0.0,0.00123]
[1777619306882,49.85,76993.66,23.8,0.99996,0.0,0.00123]
[1777619309903,49.85,76994.11,23.8,0.99996,0.0,0.00123]
[1777619310575,49.85,76994.11,23.8,0.99996,0.0,0.00123]
[1777619311918,49.85,76993.97,23.8,0.99997,0.0,0.00104]
[1777619316951,49.85,76993.53,23.8,0.99997,0.0,0.00105]
[1777619317958,49.85,76994.0,23.8,0.99997,0.0,0.00104]
[1777619322994,49.85,76994.31,23.8,0.99997,0.0,0.00104]
[1777619324001,49.85,76994.74,23.8,0.99997,0.0,0.00104]
[1777619326904,49.85,76994.69,23.8,0.99997,0.0,0.00104]
[1777619328029,49.85,76994.02,23.8,0.99997,0.0,0.00104]
[1777619328580,49.85,76994.02,23.8,0.99997,0.0,0.00104]
[1777619331050,49.85,76994.52,23.8,0.99997,0.0,0.00104]
[1777619332057,49.85,76993.9,23.8,0.99997,0.0,0.00104]
[1777619332575,49.85,76993.9,23.8,0.99997,0.0,0.00104]
[1777619333064,49.85,76994.59,23.8,0.99997,0.0,0.00104]
[1777619335077,49.85,76994.19,23.8,0.99997,0.0,0.00104]
[1777619336098,49.85,76985.69,23.8,0.99996,0.0,0.00114]
[1777619336577,49.85,76985.69,23.8,0.99996,0.0,0.00114]
[1777619337755,49.85,76985.48,23.8,0.99996,0.0,0.00114]
[1777619337824,49.85,76985.48,23.8,0.99996,0.0,0.00114]
[1777619338099,49.85,76981.79,23.8,0.99996,0.0,0.00119]
[1777619339105,49.85,76978.11,23.8,0.99996,0.0,0.00123]
[1777619340113,49.85,76976.67,23.8,0.99996,0.0,0.00125]
[1777619342145,49.85,76976.43,23.8,0.99996,0.0,0.00126]
[1777619342127,49.85,76975.26,23.8,0.99996,0.0,0.00127]
[1777619343133,49.85,76976.2,23.8,0.99996,0.0,0.00126]
[1777619348170,49.85,76976.45,23.8,0.99996,0.0,0.00125]
[1777619349177,49.85,76977.27,23.8,0.99996,0.0,0.00124]
[1777619351191,49.85,76976.76,23.8,0.99996,0.0,0.00125]
[1777619352575,49.85,76976.99,23.8,0.99996,0.0,0.00125]
[1777619353205,49.85,76976.68,23.8,0.99996,0.0,0.00125]
[1777619355219,49.85,76985.71,23.8,0.99996,0.0,0.00114]
[1777619356226,49.85,76989.83,23.8,0.99997,0.0,0.00109]
[1777619357763,49.85,76989.83,23.8,0.99997,0.0,0.00109]
[1777619357832,49.85,76989.83,23.8,0.99997,0.0,0.00109]
[1777619357933,49.85,77009.04,23.8,0.99997,0.0,0.00089]
[1777619359246,49.85,77011.37,23.8,0.99997,0.0,0.00087]
[1777619360354,49.85,77020.88,23.8,0.99998,0.0,0.00078]
[1777619363164,49.85,77020.88,23.8,0.99998,0.0,0.00078]
[1777619362268,49.85,77029.11,23.8,0.99998,0.0,0.00072]
[1777619364120,49.85,77031.1,23.8,0.99998,0.0,0.0007]
[1777619364574,49.85,77031.1,23.8,0.99998,0.0,0.0007]
[1777619364675,49.85,77031.48,23.8,0.99998,0.0,0.0007]
[1777619367303,49.85,77031.99,23.8,0.99998,0.0,0.0007]
[1777619368310,49.85,77034.66,23.8,0.99998,0.0,0.00068]
[1777619370533,49.85,77034.95,23.8,0.99998,0.0,0.00067]
[1777619370733,49.85,77035.5,23.8,0.99998,0.0,0.00067]
[1777619371332,49.85,77035.72,23.8,0.99998,0.0,0.00056]
[1777619372578,49.85,77035.72,23.8,0.99998,0.0,0.00056]
[1777619372660,49.85,77033.71,23.8,0.99998,0.0,0.00057]
[1777619375359,49.85,77034.25,23.8,0.99998,0.0,0.00057]
[1777619377373,49.85,77034.9,23.8,0.99998,0.0,0.00056]
[1777619378796,49.85,77034.9,23.8,0.99998,0.0,0.00056]
[1777619381583,49.85,77035.48,23.8,0.99998,0.0,0.00056]
[1777619381832,49.85,77035.48,23.8,0.99998,0.0,0.00056]
[1777619381934,49.85,77040.77,23.8,0.99998,0.0,0.00053]
[1777619382579,49.85,77040.77,23.8,0.99998,0.0,0.00053]
[1777619382681,49.85,77044.23,23.8,0.99998,0.0,0.00051]
[1777619384580,49.85,77044.05,23.8,0.99998,0.0,0.00051]
[1777619384643,49.85,77045.04,23.8,0.99998,0.0,0.0005]
[1777619386437,49.85,77046.87,23.8,0.99999,0.0,0.00049]
[1777619388577,49.85,77046.91,23.8,0.99999,0.0,0.00049]
[1777619389248,49.85,77046.91,23.8,0.99999,0.0,0.00049]
[1777619388664,49.85,77047.35,23.8,0.99999,0.0,0.00049]
[1777619389457,49.85,77046.95,23.8,0.99999,0.0,0.00049]
[1777619390464,49.85,77049.31,23.8,0.99999,0.0,0.00048]
[1777619392479,49.85,77049.77,23.8,0.99999,0.0,0.00048]
[1777619394100,49.85,77049.77,23.8,0.99999,0.0,0.00048]
[1777619395499,49.85,77048.06,23.8,0.99999,0.0,0.00049]
[1777619396507,49.85,77049.02,23.8,0.99999,0.0,0.00048]
[1777619397514,49.85,77049.74,23.8,0.99999,0.0,0.00048]
[1777619399527,49.85,77051.54,23.8,0.99999,0.0,0.00047]
[1777619400535,49.85,77052.03,23.8,0.99999,0.0,0.00047]
[1777619401542,49.85,77056.48,23.8,0.99999,0.0,0.00044]
[1777619402549,49.85,77057.92,23.8,0.99999,0.0,0.00044]
[1777619403556,49.85,77059.03,23.8,0.99999,0.0,0.00043]
[1777619404563,49.85,77053.23,23.8,0.99999,0.0,0.00046]
[1777619405569,49.85,77051.38,23.8,0.99999,0.0,0.00047]
[1777619406324,49.85,77051.38,23.8,0.99999,0.0,0.00047]
[1777619406577,49.85,77050.73,23.8,0.99999,0.0,0.00047]
[1777619407583,49.85,77043.63,23.8,0.99998,0.0,0.00051]
[1777619408591,49.85,77041.48,23.8,0.99998,0.0,0.00052]
[1777619409597,49.85,77041.05,23.8,0.99998,0.0,0.00053]
[1777619410882,49.85,77040.22,23.8,0.99998,0.0,0.00053]
[1777619412577,49.85,77040.0,23.8,0.99998,0.0,0.00053]
[1777619418122,49.85,77039.77,23.8,0.99998,0.0,0.00053]
[1777619418156,49.85,77039.39,23.8,0.99998,0.0,0.00054]
[1777619418573,49.85,77039.39,23.8,0.99998,0.0,0.00054]
[1777619419668,49.85,77038.09,23.8,0.99998,0.0,0.00054]
[1777619420574,49.85,77038.09,23.8,0.99998,0.0,0.00054]
[1777619420677,49.85,77038.73,23.8,0.99998,0.0,0.00054]
[1777619423225,49.85,77037.22,23.8,0.99998,0.0,0.00055]
[1777619424576,49.85,77036.97,23.8,0.99998,0.0,0.00055]
[1777619424703,49.85,77033.21,23.8,0.99998,0.0,0.00057]
[1777619425710,49.85,77031.93,23.8,0.99998,0.0,0.00058]
[1777619430377,49.85,77031.98,23.8,0.99998,0.0,0.00058]
[1777619430577,49.85,77031.98,23.8,0.99998,0.0,0.00058]
[1777619430745,49.85,77031.24,23.8,0.99998,0.0,0.00059]
[1777619431752,49.85,77032.01,23.8,0.99999,0.0,0.00048]
[1777619432582,49.85,77032.01,23.8,0.99999,0.0,0.00048]
[1777619434773,49.85,77031.38,23.8,0.99999,0.0,0.00049]
[1777619436578,49.85,77031.4,23.8,0.99999,0.0,0.00049]
[1777619438806,49.85,77030.0,23.8,0.99998,0.0,0.0005]
[1777619439812,49.85,77030.88,23.8,0.99998,0.0,0.00049]
[1777619445855,49.85,77030.4,23.8,0.99998,0.0,0.00049]
[1777619448454,49.85,77030.47,23.8,0.99998,0.0,0.00049]
[1777619448573,49.85,77030.47,23.8,0.99998,0.0,0.00049]
[1777619450573,49.85,77030.3,23.8,0.99998,0.0,0.00049]
[1777619450890,49.85,77029.91,23.8,0.99998,0.0,0.0005]
[1777619455925,49.85,77029.78,23.8,0.99998,0.0,0.0005]
[1777619458945,49.85,77029.26,23.8,0.99998,0.0,0.0005]
[1777619463981,49.85,77028.89,23.8,0.99998,0.0,0.0005]
[1777619467002,49.85,77028.42,23.8,0.99998,0.0,0.0005]
[1777619468575,49.85,77028.12,23.8,0.99998,0.0,0.00051]
[1777619472037,49.85,77029.41,23.8,0.99998,0.0,0.0005]
[1777619473043,49.85,77024.17,23.8,0.99998,0.0,0.00053]
[1777619474052,49.85,77022.75,23.8,0.99998,0.0,0.00054]
[1777619479085,49.85,77022.26,23.8,0.99998,0.0,0.00054]
[1777619489156,49.85,77021.6,23.8,0.99998,0.0,0.00054]
[1777619491169,49.85,77021.21,23.8,0.99999,0.0,0.00045]
[1777619492177,49.85,77020.3,23.8,0.99999,0.0,0.00046]
[1777619493014,49.85,77020.3,23.8,0.99999,0.0,0.00046]
[1777619493077,49.85,77020.3,23.8,0.99999,0.0,0.00046]
[1777619493185,49.85,77020.79,23.8,0.99999,0.0,0.00045]
[1777619496577,49.85,77020.57,23.8,0.99999,0.0,0.00046]
[1777619497212,49.85,77025.01,23.8,0.99999,0.0,0.00043]
[1777619498220,49.85,77027.5,23.8,0.99999,0.0,0.00042]
[1777619499226,49.85,77025.38,23.8,0.99999,0.0,0.00043]
[1777619500234,49.85,77023.9,23.8,0.99999,0.0,0.00044]
[1777619501241,49.85,77024.99,23.8,0.99999,0.0,0.00043]
[1777619502248,49.85,77027.69,23.8,0.99999,0.0,0.00042]
[1777619502591,49.85,77027.69,23.8,0.99999,0.0,0.00042]
[1777619503255,49.85,77028.75,23.8,0.99999,0.0,0.00042]
[1777619506276,49.85,77030.19,23.8,0.99999,0.0,0.00041]
[1777619507283,49.85,77029.08,23.8,0.99999,0.0,0.00041]
[1777619510784,49.85,77029.29,23.8,0.99999,0.0,0.00041]
[1777619510828,49.85,77029.29,23.8,0.99999,0.0,0.00041]
[1777619512318,49.85,77028.56,23.8,0.99999,0.0,0.00042]
[1777619513325,49.85,77029.13,23.8,0.99999,0.0,0.00041]
[1777619514332,49.85,77026.51,23.8,0.99999,0.0,0.00043]
[1777619515339,49.85,77026.15,23.8,0.99999,0.0,0.00043]
[1777619516346,49.85,77025.52,23.8,0.99999,0.0,0.00043]
[1777619518574,49.85,77025.66,23.8,0.99999,0.0,0.00043]
[1777619521380,49.85,77026.16,23.8,0.99999,0.0,0.00043]
[1777619524401,49.85,77027.13,23.8,0.99999,0.0,0.00042]
[1777619525409,49.85,77027.93,23.8,0.99999,0.0,0.00042]
[1777619528430,49.85,77026.81,23.8,0.99999,0.0,0.00042]
[1777619530363,49.85,77026.81,23.8,0.99999,0.0,0.00042]
[1777619529437,49.85,77026.44,23.8,0.99999,0.0,0.00043]
[1777619531323,49.85,77026.44,23.8,0.99999,0.0,0.00043]
[1777619530569,49.85,77025.84,23.8,0.99999,0.0,0.00043]
[1777619532458,49.85,77024.67,23.8,0.99999,0.0,0.00044]
[1777619533465,49.85,77025.52,23.8,0.99999,0.0,0.00043]
[1777619534472,49.85,77024.99,23.8,0.99999,0.0,0.00043]
[1777619535478,49.85,77023.82,23.8,0.99999,0.0,0.00044]
[1777619537308,49.85,77022.28,23.8,0.99999,0.0,0.00045]
[1777619538499,49.85,77019.52,23.8,0.99999,0.0,0.00046]
[1777619540598,49.85,77019.24,23.8,0.99999,0.0,0.00046]
[1777619540699,49.85,77020.09,23.8,0.99999,0.0,0.00046]
[1777619542528,49.85,77018.74,23.8,0.99999,0.0,0.00047]
[1777619543534,49.85,77017.85,23.8,0.99999,0.0,0.00047]
[1777619544542,49.85,77016.6,23.8,0.99999,0.0,0.00048]
[1777619547189,49.85,77016.58,23.8,0.99999,0.0,0.00048]
[1777619547290,49.85,77018.1,23.8,0.99999,0.0,0.00047]
[1777619548570,49.85,77016.94,23.8,0.99999,0.0,0.00048]
[1777619549580,49.85,77018.12,23.8,0.99999,0.0,0.00047]
[1777619551594,49.85,77019.12,23.8,0.99999,0.0,0.00038]
[1777619552601,49.85,77019.8,23.8,0.99999,0.0,0.00038]
[1777619553608,49.85,77018.68,23.8,0.99999,0.0,0.00038]
[1777619554615,49.85,77022.5,23.8,0.99999,0.0,0.00037]
[1777619555621,49.85,77023.39,23.8,0.99999,0.0,0.00036]
[1777619558766,49.85,77023.38,23.8,0.99999,0.0,0.00036]
[1777619559323,49.85,77023.38,23.8,0.99999,0.0,0.00036]
[1777619559385,49.85,77020.96,23.8,0.99999,0.0,0.00037]
[1777619560656,49.85,77020.06,23.8,0.99999,0.0,0.00038]
[1777619562670,49.85,77020.74,23.8,0.99999,0.0,0.00037]
[1777619567026,49.85,77016.91,23.8,0.99999,0.0,0.00039]
[1777619570575,49.85,77016.9,23.8,0.99999,0.0,0.00039]
[1777619571734,49.85,77017.56,23.8,0.99999,0.0,0.00039]
[1777619574755,49.85,77018.05,23.8,0.99999,0.0,0.00039]
[1777619579358,49.85,77017.86,23.8,0.99999,0.0,0.00039]
[1777619579377,49.85,77018.59,23.8,0.99999,0.0,0.00038]
[1777619579582,49.85,77018.59,23.8,0.99999,0.0,0.00038]
[1777619579617,49.85,77018.66,23.8,0.99999,0.0,0.00038]
[1777619581804,49.85,77019.18,23.8,0.99999,0.0,0.00038]
[1777619585139,49.85,77019.13,23.8,0.99999,0.0,0.00038]
[1777619587845,49.85,77019.58,23.8,0.99999,0.0,0.00038]
[1777619592881,49.85,77019.72,23.8,0.99999,0.0,0.00038]
[1777619595906,49.85,77019.27,23.8,0.99999,0.0,0.00038]
[1777619596914,49.85,77018.82,23.8,0.99999,0.0,0.00038]
[1777619598589,49.85,77018.64,23.8,0.99999,0.0,0.00038]
[1777619598928,49.85,77018.07,23.8,0.99999,0.0,0.00039]
[1777619601949,49.85,77020.81,23.8,0.99999,0.0,0.00037]
[1777619605977,49.85,77022.01,23.8,0.99999,0.0,0.00037]
[1777619610007,49.85,77020.06,23.8,0.99999,0.0,0.00038]
[1777619611011,49.85,77020.14,23.8,0.99999,0.0,0.00031]
[1777619615039,49.85,77019.51,23.8,0.99999,0.0,0.00031]
[1777619618061,49.85,77018.56,23.8,0.99999,0.0,0.00031]
[1777619619067,49.85,77018.15,23.8,0.99999,0.0,0.00031]
[1777619621081,49.85,77018.7,23.8,0.99999,0.0,0.00031]
[1777619622089,49.85,77016.4,23.8,0.99999,0.0,0.00032]
[1777619624103,49.85,77014.71,23.8,0.99999,0.0,0.00033]
[1777619625109,49.85,77013.82,23.8,0.99999,0.0,0.00033]
[1777619626117,49.85,77014.48,23.8,0.99999,0.0,0.00033]
[1777619631152,49.85,77014.64,23.8,0.99999,0.0,0.00033]
[1777619632159,49.85,77013.42,23.8,0.99999,0.0,0.00033]
[1777619633165,49.85,77012.36,23.8,0.99999,0.0,0.00034]
[1777619634182,49.85,77012.36,23.8,0.99999,0.0,0.00034]
[1777619634354,49.85,77012.36,23.8,0.99999,0.0,0.00034]
[1777619634426,49.85,77007.41,23.8,0.99999,0.0,0.00036]
[1777619636186,49.85,77006.25,23.8,0.99999,0.0,0.00036]
[1777619637194,49.85,77006.66,23.8,0.99999,0.0,0.00036]
[1777619638201,49.85,77005.73,23.8,0.99999,0.0,0.00036]
[1777619639208,49.85,77006.31,23.8,0.99999,0.0,0.00036]
[1777619642496,49.85,77006.03,23.8,0.99999,0.0,0.00036]
[1777619642580,49.85,77006.13,23.8,0.99999,0.0,0.00036]
[1777619643237,49.85,77006.87,23.8,0.99999,0.0,0.00036]
[1777619644243,49.85,77005.77,23.8,0.99999,0.0,0.00036]
[1777619645251,49.85,77006.18,23.8,0.99999,0.0,0.00036]
[1777619649279,49.85,77005.86,23.8,0.99999,0.0,0.00036]
[1777619650287,49.85,77005.39,23.8,0.99999,0.0,0.00037]
[1777619651295,49.85,77001.13,23.8,0.99999,0.0,0.00038]
[1777619652302,49.85,76999.26,23.8,0.99999,0.0,0.00039]
[1777619654316,49.85,76998.8,23.8,0.99999,0.0,0.00039]
[1777619655323,49.85,76997.71,23.8,0.99999,0.0,0.0004]
[1777619656330,49.85,76997.38,23.8,0.99999,0.0,0.0004]
[1777619656577,49.85,76997.38,23.8,0.99999,0.0,0.0004]
[1777619656826,49.85,76997.38,23.8,0.99999,0.0,0.0004]
[1777619660358,49.85,76997.81,23.8,0.99999,0.0,0.0004]
[1777619665393,49.85,76997.69,23.8,0.99999,0.0,0.0004]
[1777619667407,49.85,76998.83,23.8,0.99999,0.0,0.00039]
[1777619668414,49.85,77000.54,23.8,0.99999,0.0,0.00039]
[1777619670427,49.85,77000.13,23.8,0.99999,0.0,0.00039]
[1777619670582,49.85,77000.13,23.8,0.99999,0.0,0.00039]
[1777619671434,49.85,77000.38,23.8,0.99999,0.0,0.00031]
[1777619672442,49.85,77002.07,23.8,0.99999,0.0,0.00031]
[1777619672574,49.85,77002.07,23.8,0.99999,0.0,0.00031]
[1777619673449,49.85,77003.18,23.8,0.99999,0.0,0.0003]
[1777619675463,49.85,77002.8,23.8,0.99999,0.0,0.00031]
[1777619677382,49.85,77002.85,23.8,0.99999,0.0,0.00031]
[1777619677484,49.85,77003.81,23.8,0.99999,0.0,0.0003]
[1777619677579,49.85,77003.81,23.8,0.99999,0.0,0.0003]
[1777619679491,49.85,77002.67,23.8,0.99999,0.0,0.00031]
[1777619680498,49.85,77003.34,23.8,0.99999,0.0,0.0003]
[1777619680583,49.85,77003.34,23.8,0.99999,0.0,0.0003]
[1777619683888,49.85,77003.1,23.8,0.99999,0.0,0.0003]
[1777619684525,49.85,77002.53,23.8,0.99999,0.0,0.00031]
[1777619685533,49.85,77003.2,23.8,0.99999,0.0,0.0003]
[1777619687934,49.85,77002.83,23.8,0.99999,0.0,0.00031]
[1777619688575,49.85,77002.83,23.8,0.99999,0.0,0.00031]
[1777619688634,49.85,77001.76,23.8,0.99999,0.0,0.00031]
[1777619690569,49.85,77002.68,23.8,0.99999,0.0,0.00031]
[1777619695901,49.85,77002.55,23.8,0.99999,0.0,0.00031]
[1777619695999,49.85,77001.18,23.8,0.99999,0.0,0.00031]
[1777619697618,49.85,77002.53,23.8,0.99999,0.0,0.00031]
[1777619701647,49.85,77004.51,23.8,0.99999,0.0,0.0003]
[1777619702655,49.85,77006.82,23.8,0.99999,0.0,0.00029]
[1777619703662,49.85,77007.52,23.8,0.99999,0.0,0.00029]
[1777619704669,49.85,77006.92,23.8,0.99999,0.0,0.00029]
[1777619709706,49.85,77006.76,23.8,0.99999,0.0,0.00029]
[1777619711719,49.85,77006.02,23.8,0.99999,0.0,0.00029]
[1777619713734,49.85,77006.76,23.8,0.99999,0.0,0.00029]
[1777619717763,49.85,77007.1,23.8,0.99999,0.0,0.00029]
[1777619718770,49.85,77006.77,23.8,0.99999,0.0,0.00029]
[1777619720784,49.85,77003.85,23.8,0.99999,0.0,0.0003]
[1777619722797,49.85,77003.48,23.8,0.99999,0.0,0.0003]
[1777619724812,49.85,77002.64,23.8,0.99999,0.0,0.00031]
[1777619725819,49.85,77003.93,23.8,0.99999,0.0,0.0003]
[1777619727833,49.85,77003.16,23.8,0.99999,0.0,0.0003]
[1777619728840,49.85,77002.64,23.8,0.99999,0.0,0.00031]
[1777619731860,49.85,77003.45,23.8,0.99999,0.0,0.00024]
[1777619736895,49.85,77000.82,23.8,0.99999,0.0,0.00025]
[1777619738551,49.85,77000.82,23.8,0.99999,0.0,0.00025]
[1777619738576,49.85,77000.82,23.8,0.99999,0.0,0.00025]
[1777619737902,49.85,76994.95,23.8,0.99999,0.0,0.00027]
[1777619738614,49.85,76994.34,23.8,0.99999,0.0,0.00027]
[1777619740923,49.85,76993.3,23.8,0.99999,0.0,0.00028]
[1777619743289,49.85,76990.26,23.8,0.99999,0.0,0.00029]
[1777619744953,49.85,76986.04,23.8,0.99999,0.0,0.0003]
[1777619746049,49.85,76986.04,23.8,0.99999,0.0,0.0003]
[1777619746083,49.85,76979.63,23.8,0.99999,0.0,0.00033]
[1777619746738,49.85,76979.63,23.8,0.99999,0.0,0.00033]
[1777619746826,49.85,76979.63,23.8,0.99999,0.0,0.00033]
[1777619746969,49.85,76979.48,23.8,0.99999,0.0,0.00033]
[1777619748580,49.85,76979.48,23.8,0.99999,0.0,0.00033]
[1777619747977,49.85,76973.67,23.8,0.99999,0.0,0.00035]
[1777619749991,49.85,76973.33,23.8,0.99999,0.0,0.00035]
[1777619753012,49.85,76972.79,23.8,0.99999,0.0,0.00035]
[1777619754576,49.85,76972.79,23.8,0.99999,0.0,0.00035]
[1777619755026,49.85,76973.71,23.8,0.99999,0.0,0.00035]
[1777619758892,49.85,76973.54,23.8,0.99999,0.0,0.00035]
[1777619759054,49.85,76974.05,23.8,0.99999,0.0,0.00035]
[1777619760061,49.85,76974.78,23.8,0.99999,0.0,0.00035]
[1777619761068,49.85,76975.97,23.8,0.99999,0.0,0.00034]
[1777619762075,49.85,76975.13,23.8,0.99999,0.0,0.00034]
[1777619763082,49.85,76975.65,23.8,0.99999,0.0,0.00034]
[1777619767110,49.85,76976.07,23.8,0.99999,0.0,0.00034]
[1777619768117,49.85,76976.77,23.8,0.99999,0.0,0.00034]
[1777619770131,49.85,76976.39,23.8,0.99999,0.0,0.00034]
[1777619770932,49.85,76976.39,23.8,0.99999,0.0,0.00034]
[1777619771431,49.85,76979.04,23.8,0.99999,0.0,0.00033]
[1777619772579,49.85,76979.04,23.8,0.99999,0.0,0.00033]
[1777619772640,49.85,76983.12,23.8,0.99999,0.0,0.00031]
[1777619774159,49.85,76986.2,23.8,0.99999,0.0,0.0003]
[1777619775166,49.85,76988.55,23.8,0.99999,0.0,0.00029]
[1777619777062,49.85,76988.57,23.8,0.99999,0.0,0.00029]
[1777619777327,49.85,76988.57,23.8,0.99999,0.0,0.00029]
[1777619777428,49.85,76991.02,23.8,0.99999,0.0,0.00028]
[1777619778576,49.85,76991.02,23.8,0.99999,0.0,0.00028]
[1777619779194,49.85,76990.99,23.8,0.99999,0.0,0.00028]
[1777619783356,49.85,76991.67,23.8,0.99999,0.0,0.00028]
[1777619784580,49.85,76991.67,23.8,0.99999,0.0,0.00028]
[1777619784589,49.85,76992.01,23.8,0.99999,0.0,0.00028]
[1777619787251,49.85,76991.22,23.8,0.99999,0.0,0.00028]
[1777619788258,49.85,76989.67,23.8,0.99999,0.0,0.00029]
[1777619791279,49.85,76989.47,23.8,0.99999,0.0,0.00023]
[1777619793954,49.85,76989.27,23.8,0.99999,0.0,0.00023]
[1777619794077,49.85,76989.27,23.8,0.99999,0.0,0.00023]
[1777619794131,49.85,76989.27,23.8,0.99999,0.0,0.00023]
[1777619795307,49.85,76987.8,23.8,0.99999,0.0,0.00024]
[1777619796314,49.85,76985.15,23.8,0.99999,0.0,0.00024]
[1777619798328,49.85,76984.37,23.8,0.99999,0.0,0.00025]
[1777619799336,49.85,76982.41,23.8,0.99999,0.0,0.00025]
[1777619800575,49.85,76982.41,23.8,0.99999,0.0,0.00025]
[1777619801351,49.85,76981.57,23.8,0.99999,0.0,0.00025]
[1777619803365,49.85,76982.0,23.8,0.99999,0.0,0.00025]
[1777619808400,49.85,76984.19,23.8,0.99999,0.0,0.00025]
[1777619809147,49.85,76984.19,23.8,0.99999,0.0,0.00025]
[1777619809407,49.85,76985.03,23.8,0.99999,0.0,0.00024]
[1777619810413,49.85,76985.73,23.8,0.99999,0.0,0.00024]
[1777619811421,49.85,76989.54,23.8,0.99999,0.0,0.00023]
[1777619812049,49.85,76989.54,23.8,0.99999,0.0,0.00023]
[1777619812325,49.85,76989.54,23.8,0.99999,0.0,0.00023]
[1777619812427,49.85,76991.96,23.8,0.99999,0.0,0.00022]
[1777619813436,49.85,76995.22,23.8,0.99999,0.0,0.00021]
[1777619815449,49.85,76995.89,23.8,0.99999,0.0,0.00021]
[1777619818574,49.85,76995.93,23.8,0.99999,0.0,0.00021]
[1777619818662,49.85,76998.63,23.8,0.99999,0.0,0.00021]
[1777619824512,49.85,76998.94,23.8,0.99999,0.0,0.0002]
[1777619825519,49.85,76999.46,23.8,0.99999,0.0,0.0002]
[1777619826645,49.85,76999.46,23.8,0.99999,0.0,0.0002]
[1777619826824,49.85,76999.44,23.8,0.99999,0.0,0.0002]
[1777619827533,49.85,77003.46,23.8,0.99999,0.0,0.00019]
[1777619828540,49.85,77005.21,23.8,0.99999,0.0,0.00019]
[1777619830554,49.85,77004.11,23.8,0.99999,0.0,0.00019]
[1777619831561,49.85,77004.52,23.8,0.99999,0.0,0.00019]
[1777619833575,49.85,77005.73,23.8,0.99999,0.0,0.00019]
[1777619834578,49.85,77005.73,23.8,0.99999,0.0,0.00019]
[1777619837602,49.85,77006.82,23.8,0.99999,0.0,0.00019]
[1777619840043,49.85,77006.67,23.8,0.99999,0.0,0.00019]
[1777619840327,49.85,77006.67,23.8,0.99999,0.0,0.00019]
[1777619840624,49.85,77007.19,23.8,0.99999,0.0,0.00018]
[1777619841631,49.85,77007.6,23.8,0.99999,0.0,0.00018]
[1777619843645,49.85,77007.18,23.8,0.99999,0.0,0.00018]
[1777619844652,49.85,77006.6,23.8,0.99999,0.0,0.00019]
[1777619849687,49.85,77006.6,23.8,0.99999,0.0,0.00019]
[1777619851700,49.85,77006.96,23.8,1.0,0.0,0.00015]
[1777619852576,49.85,77006.96,23.8,1.0,0.0,0.00015]
[1777619852708,49.85,77008.71,23.8,1.0,0.0,0.00014]
[1777619853715,49.85,77007.4,23.8,1.0,0.0,0.00014]
[1777619855728,49.85,77009.0,23.8,1.0,0.0,0.00014]
[1777619855765,49.85,77009.0,23.8,1.0,0.0,0.00014]
[1777619855819,49.85,77009.0,23.8,1.0,0.0,0.00014]
[1777619855830,49.85,77009.0,23.8,1.0,0.0,0.00014]
[1777619855913,49.85,77009.04,23.8,1.0,0.0,0.00014]
[1777619859886,49.85,77009.16,23.8,1.0,0.0,0.00014]
[1777619860730,49.85,77013.14,23.8,1.0,0.0,0.00013]
[1777619860834,49.85,77017.07,23.8,1.0,0.0,0.00013]
[1777619862581,49.85,77017.07,23.8,1.0,0.0,0.00013]
[1777619862611,49.85,77018.85,23.8,1.0,0.0,0.00012]
[1777619864792,49.85,77021.18,23.8,1.0,0.0,0.00012]
[1777619868052,49.85,77021.74,23.8,1.0,0.0,0.00012]
[1777619870574,49.85,77021.74,23.8,1.0,0.0,0.00012]
[1777619870675,49.85,77021.58,23.8,1.0,0.0,0.00012]
[1777619871684,49.85,77021.58,23.8,1.0,0.0,0.00012]
[1777619872325,49.85,77021.58,23.8,1.0,0.0,0.00012]
[1777619872426,49.85,77022.16,23.8,1.0,0.0,0.00012]
[1777619873855,49.85,77023.94,23.8,1.0,0.0,0.00012]
[1777619875869,49.85,77023.13,23.8,1.0,0.0,0.00012]
[1777619876875,49.85,77022.36,23.8,1.0,0.0,0.00012]
[1777619877960,49.85,77022.36,23.8,1.0,0.0,0.00012]
[1777619878075,49.85,77022.36,23.8,1.0,0.0,0.00012]
[1777619878579,49.85,77022.36,23.8,1.0,0.0,0.00012]
[1777619878678,49.85,77023.59,23.8,1.0,0.0,0.00012]
[1777619879005,49.85,77023.21,23.8,1.0,0.0,0.00012]
[1777619882296,49.85,77023.35,23.8,1.0,0.0,0.00012]
[1777619882576,49.85,77023.35,23.8,1.0,0.0,0.00012]
[1777619882677,49.85,77019.38,23.8,1.0,0.0,0.00012]
[1777619883924,49.85,77019.81,23.8,1.0,0.0,0.00012]
[1777619884931,49.85,77022.61,23.8,1.0,0.0,0.00012]
[1777619886946,49.85,77021.94,23.8,1.0,0.0,0.00012]
[1777619888959,49.85,77021.16,23.8,1.0,0.0,0.00012]
[1777619889911,49.85,77021.16,23.8,1.0,0.0,0.00012]
[1777619890145,49.85,77020.38,23.8,1.0,0.0,0.00012]
[1777619892589,49.85,77020.44,23.8,1.0,0.0,0.00012]
[1777619892684,49.85,77020.95,23.8,1.0,0.0,0.00012]
[1777619893995,49.85,77021.62,23.8,1.0,0.0,0.00012]
[1777619898027,49.85,77021.76,23.8,1.0,0.0,0.00012]
[1777619898578,49.85,77021.76,23.8,1.0,0.0,0.00012]
[1777619898611,49.85,77021.5,23.8,1.0,0.0,0.00012]
[1777619901045,49.85,77021.86,23.8,1.0,0.0,0.00012]
[1777619902110,49.85,77021.86,23.8,1.0,0.0,0.00012]
[1777619902290,49.85,77021.86,23.8,1.0,0.0,0.00012]
[1777619902874,49.85,77021.88,23.8,1.0,0.0,0.00012]
[1777619903118,49.85,77012.9,23.8,1.0,0.0,0.00013]
[1777619905073,49.85,77012.11,23.8,1.0,0.0,0.00014]
[1777619906105,49.85,77012.11,23.8,1.0,0.0,0.00014]
[1777619906177,49.85,77011.41,23.8,1.0,0.0,0.00014]
[1777619908094,49.85,77012.72,23.8,1.0,0.0,0.00014]
[1777619910440,49.85,77012.82,23.8,1.0,0.0,0.00013]
[1777619910492,49.85,77015.16,23.8,1.0,0.0,0.00013]
[1777619910835,49.85,77015.16,23.8,1.0,0.0,0.00013]
[1777619911324,49.85,77015.16,23.8,1.0,0.0,0.00013]
[1777619911425,49.85,77020.65,23.8,1.0,0.0,9e-05]
[1777619913129,49.85,77023.92,23.8,1.0,0.0,9e-05]
[1777619914077,49.85,77023.92,23.8,1.0,0.0,9e-05]
[1777619914158,49.85,77023.53,23.8,1.0,0.0,9e-05]
[1777619916574,49.85,77023.53,23.8,1.0,0.0,9e-05]
[1777619916677,49.85,77024.56,23.8,1.0,0.0,9e-05]
[1777619918163,49.85,77023.86,23.8,1.0,0.0,9e-05]
[1777619919171,49.85,77024.37,23.8,1.0,0.0,9e-05]
[1777619920076,49.85,77024.37,23.8,1.0,0.0,9e-05]
[1777619923200,49.85,77025.56,23.8,1.0,0.0,9e-05]
[1777619924478,49.85,77025.56,23.8,1.0,0.0,9e-05]
[1777619924575,49.85,77025.56,23.8,1.0,0.0,9e-05]
[1777619924657,49.85,77026.79,23.8,1.0,0.0,9e-05]
[1777619927226,49.85,77027.18,23.8,1.0,0.0,9e-05]
[1777619929241,49.85,77026.04,23.8,1.0,0.0,9e-05]
[1777619931255,49.85,77026.55,23.8,1.0,0.0,9e-05]
[1777619936290,49.85,77026.61,23.8,1.0,0.0,9e-05]
[1777619937297,49.85,77026.23,23.8,1.0,0.0,9e-05]
[1777619938080,49.85,77026.23,23.8,1.0,0.0,9e-05]
[1777619943339,49.85,77026.24,23.8,1.0,0.0,9e-05]
[1777619944346,49.85,77025.67,23.8,1.0,0.0,9e-05]
[1777619944928,49.85,77025.67,23.8,1.0,0.0,9e-05]
[1777619945076,49.85,77025.67,23.8,1.0,0.0,9e-05]
[1777619945353,49.85,77026.02,23.8,1.0,0.0,9e-05]
[1777619950388,49.85,77026.15,23.8,1.0,0.0,9e-05]
[1777619955422,49.85,77027.32,23.8,1.0,0.0,9e-05]
[1777619956429,49.85,77030.66,23.8,1.0,0.0,8e-05]
[1777619957437,49.85,77032.32,23.8,1.0,0.0,8e-05]
[1777619958074,49.85,77032.32,23.8,1.0,0.0,8e-05]
[1777619959450,49.85,77031.56,23.8,1.0,0.0,8e-05]
[1777619960458,49.85,77032.03,23.8,1.0,0.0,8e-05]
[1777619961298,49.85,77032.03,23.8,1.0,0.0,8e-05]
[1777619961465,49.85,77032.4,23.8,1.0,0.0,8e-05]
[1777619962111,49.85,77032.4,23.8,1.0,0.0,8e-05]
[1777619962327,49.85,77032.4,23.8,1.0,0.0,8e-05]
[1777619962472,49.85,77036.16,23.8,1.0,0.0,8e-05]
[1777619963323,49.85,77036.16,23.8,1.0,0.0,8e-05]
[1777619963479,49.85,77037.15,23.8,1.0,0.0,8e-05]
[1777619964486,49.85,77036.41,23.8,1.0,0.0,8e-05]
[1777619965493,49.85,77037.79,23.8,1.0,0.0,7e-05]
[1777619966499,49.85,77041.4,23.8,1.0,0.0,7e-05]
[1777619970144,49.85,77041.4,23.8,1.0,0.0,7e-05]
[1777619970528,49.85,77042.27,23.8,1.0,0.0,7e-05]
[1777619971648,49.85,77041.97,23.8,1.0,0.0,5e-05]
[1777619973549,49.85,77042.32,23.8,1.0,0.0,5e-05]
[1777619976666,49.85,77042.19,23.8,1.0,0.0,5e-05]
[1777619976767,49.85,77042.69,23.8,1.0,0.0,5e-05]
[1777619981606,49.85,77041.89,23.8,1.0,0.0,5e-05]
[1777619982612,49.85,77042.39,23.8,1.0,0.0,5e-05]
[1777619983620,49.85,77043.36,23.8,1.0,0.0,5e-05]
[1777619984627,49.85,77046.23,23.8,1.0,0.0,5e-05]
[1777619985633,49.85,77045.37,23.8,1.0,0.0,5e-05]
[1777619987648,49.85,77045.76,23.8,1.0,0.0,5e-05]
[1777619989429,49.85,77045.47,23.8,1.0,0.0,5e-05]
[1777619989662,49.85,77030.65,23.8,1.0,0.0,6e-05]
[1777619990081,49.85,77030.65,23.8,1.0,0.0,6e-05]
[1777619990669,49.85,77025.9,23.8,1.0,0.0,7e-05]
[1777619991676,49.85,77026.84,23.8,1.0,0.0,7e-05]
[1777619992019,49.85,77026.84,23.8,1.0,0.0,7e-05]
[1777619992075,49.85,77026.84,23.8,1.0,0.0,7e-05]
[1777619994699,49.85,77026.35,23.8,1.0,0.0,7e-05]
[1777619995704,49.85,77024.66,23.8,1.0,0.0,7e-05]
[1777619996712,49.85,77013.92,23.8,1.0,0.0,8e-05]
[1777619997311,49.85,77013.92,23.8,1.0,0.0,8e-05]
[1777619997719,49.85,77016.07,23.8,1.0,0.0,8e-05]
[1777619998075,49.85,77016.07,23.8,1.0,0.0,8e-05]
[1777619998726,49.85,77014.63,23.8,1.0,0.0,8e-05]
[1777619999201,49.85,77014.63,23.8,1.0,0.0,8e-05]
[1777619999330,49.85,77014.63,23.8,1.0,0.0,8e-05]
[1777619999733,49.85,77013.38,23.8,1.0,0.0,8e-05]
[1777620000740,49.85,77009.7,23.8,1.0,0.0,8e-05]
[1777620001747,49.85,77008.09,23.8,1.0,0.0,9e-05]
[1777620002079,49.85,77008.09,23.8,1.0,0.0,9e-05]
[1777620002119,49.85,77007.92,23.8,1.0,0.0,9e-05]
[1777620004242,49.85,77007.86,23.8,1.0,0.0,9e-05]
[1777620004768,49.85,77017.33,23.8,1.0,0.0,8e-05]
[1777620005325,49.85,77017.33,23.8,1.0,0.0,8e-05]
[1777620005775,49.85,77019.49,23.8,1.0,0.0,7e-05]
[1777620006782,49.85,77019.16,23.8,1.0,0.0,7e-05]
[1777620007789,49.85,77017.23,23.8,1.0,0.0,8e-05]
[1777620008795,49.85,77013.31,23.8,1.0,0.0,8e-05]
[1777620010809,49.85,77016.65,23.8,1.0,0.0,8e-05]
[1777620011817,49.85,77018.59,23.8,1.0,0.0,7e-05]
[1777620012824,49.85,77021.52,23.8,1.0,0.0,7e-05]
[1777620014838,49.85,77022.79,23.8,1.0,0.0,7e-05]
[1777620015845,49.85,77027.91,23.8,1.0,0.0,7e-05]
[1777620016851,49.85,77028.86,23.8,1.0,0.0,6e-05]
[1777620017859,49.85,77035.4,23.8,1.0,0.0,6e-05]
[1777620018078,49.85,77035.4,23.8,1.0,0.0,6e-05]
[1777620018869,49.85,77036.48,23.8,1.0,0.0,6e-05]
[1777620020883,49.85,77035.81,23.8,1.0,0.0,6e-05]
[1777620021634,49.85,77035.81,23.8,1.0,0.0,6e-05]
[1777620021828,49.85,77035.81,23.8,1.0,0.0,6e-05]
[1777620021890,49.85,77034.37,23.8,1.0,0.0,6e-05]
[1777620025918,49.85,77034.95,23.8,1.0,0.0,6e-05]
[1777620026925,49.85,77035.61,23.8,1.0,0.0,6e-05]
[1777620030075,49.85,77035.44,23.8,1.0,0.0,6e-05]
[1777620030114,49.85,77037.22,23.8,1.0,0.0,6e-05]
[1777620031960,49.85,77041.44,23.8,1.0,0.0,4e-05]
[1777620035427,49.85,77041.7,23.8,1.0,0.0,4e-05]
[1777620035492,49.85,77041.7,23.8,1.0,0.0,4e-05]
[1777620035573,49.85,77041.7,23.8,1.0,0.0,4e-05]
[1777620035675,49.85,77043.43,23.8,1.0,0.0,4e-05]
[1777620036995,49.85,77045.94,23.8,1.0,0.0,4e-05]
[1777620040019,49.85,77046.48,23.8,1.0,0.0,4e-05]
[1777620041627,49.85,77050.24,23.8,1.0,0.0,4e-05]
[1777620042078,49.85,77050.24,23.8,1.0,0.0,4e-05]
[1777620042153,49.85,77052.45,23.8,1.0,0.0,3e-05]
[1777620045053,49.85,77052.94,23.8,1.0,0.0,3e-05]
[1777620046060,49.85,77054.19,23.8,1.0,0.0,3e-05]
[1777620047067,49.85,77055.27,23.8,1.0,0.0,3e-05]
[1777620048256,49.85,77055.27,23.8,1.0,0.0,3e-05]
[1777620048357,49.85,77056.71,23.8,1.0,0.0,3e-05]
[1777620049324,49.85,77056.71,23.8,1.0,0.0,3e-05]
[1777620049425,49.85,77059.74,23.8,1.0,0.0,3e-05]
[1777620051540,49.85,77062.92,23.8,1.0,0.0,3e-05]
[1777620053519,49.85,77063.96,23.8,1.0,0.0,3e-05]
[1777620056078,49.85,77063.74,23.8,1.0,0.0,3e-05]
[1777620056162,49.85,77062.85,23.8,1.0,0.0,3e-05]
[1777620059153,49.85,77061.99,23.8,1.0,0.0,3e-05]
[1777620062174,49.85,77062.8,23.8,1.0,0.0,3e-05]
[1777620063969,49.85,77062.8,23.8,1.0,0.0,3e-05]
[1777620064077,49.85,77062.8,23.8,1.0,0.0,3e-05]
[1777620068216,49.85,77063.95,23.8,1.0,0.0,3e-05]
[1777620071879,49.85,77064.73,23.8,1.0,0.0,3e-05]
[1777620073251,49.85,77068.65,23.8,1.0,0.0,3e-05]
[1777620074080,49.85,77068.65,23.8,1.0,0.0,3e-05]
[1777620074259,49.85,77070.42,23.8,1.0,0.0,3e-05]
[1777620075265,49.85,77071.07,23.8,1.0,0.0,3e-05]
[1777620077280,49.85,77069.63,23.8,1.0,0.0,3e-05]
[1777620077995,49.85,77069.63,23.8,1.0,0.0,3e-05]
[1777620078076,49.85,77069.63,23.8,1.0,0.0,3e-05]
[1777620078287,49.85,77067.02,23.8,1.0,0.0,3e-05]
[1777620079293,49.85,77065.42,23.8,1.0,0.0,3e-05]
[1777620080657,49.85,77063.72,23.8,1.0,0.0,3e-05]
[1777620082315,49.85,77063.22,23.8,1.0,0.0,3e-05]
[1777620083927,49.85,77060.5,23.8,1.0,0.0,3e-05]
[1777620085336,49.85,77058.97,23.8,1.0,0.0,3e-05]
[1777620086081,49.85,77058.97,23.8,1.0,0.0,3e-05]
[1777620086343,49.85,77059.66,23.8,1.0,0.0,3e-05]
[1777620090371,49.85,77059.16,23.8,1.0,0.0,3e-05]
[1777620091377,49.85,77059.28,23.8,1.0,0.0,2e-05]
[1777620093391,49.85,77059.25,23.8,1.0,0.0,2e-05]
[1777620093473,49.85,77059.25,23.8,1.0,0.0,2e-05]
[1777620093574,49.85,77059.25,23.8,1.0,0.0,2e-05]
[1777620093675,49.85,77059.09,23.8,1.0,0.0,2e-05]
[1777620099434,49.85,77059.32,23.8,1.0,0.0,2e-05]
[1777620100441,49.85,77059.02,23.8,1.0,0.0,2e-05]
[1777620101448,49.85,77061.31,23.8,1.0,0.0,2e-05]
[1777620103462,49.85,77062.12,23.8,1.0,0.0,2e-05]
[1777620107490,49.85,77061.64,23.8,1.0,0.0,2e-05]
[1777620108080,49.85,77061.64,23.8,1.0,0.0,2e-05]
[1777620108176,49.85,77060.93,23.8,1.0,0.0,2e-05]
[1777620110511,49.85,77061.31,23.8,1.0,0.0,2e-05]
[1777620111518,49.85,77060.66,23.8,1.0,0.0,2e-05]
[1777620115546,49.85,77057.94,23.8,1.0,0.0,2e-05]
[1777620117051,49.85,77057.88,23.8,1.0,0.0,2e-05]
[1777620117082,49.85,77057.88,23.8,1.0,0.0,2e-05]
[1777620117132,49.85,77057.88,23.8,1.0,0.0,2e-05]
[1777620117323,49.85,77057.88,23.8,1.0,0.0,2e-05]
[1777620117559,49.85,77058.17,23.8,1.0,0.0,2e-05]
[1777620118567,49.85,77057.72,23.8,1.0,0.0,2e-05]
[1777620119574,49.85,77058.75,23.8,1.0,0.0,2e-05]
[1777620123601,49.85,77057.9,23.8,1.0,0.0,2e-05]
[1777620124074,49.85,77057.9,23.8,1.0,0.0,2e-05]
[1777620124609,49.85,77058.45,23.8,1.0,0.0,2e-05]
[1777620125616,49.85,77057.86,23.8,1.0,0.0,2e-05]
[1777620130651,49.85,77058.34,23.8,1.0,0.0,2e-05]
[1777620133911,49.85,77058.06,23.8,1.0,0.0,2e-05]
[1777620133922,49.85,77058.06,23.8,1.0,0.0,2e-05]
[1777620134076,49.85,77058.29,23.8,1.0,0.0,2e-05]
[1777620134679,49.85,77058.59,23.8,1.0,0.0,2e-05]
[1777620135083,49.85,77058.59,23.8,1.0,0.0,2e-05]
[1777620135685,49.85,77058.98,23.8,1.0,0.0,2e-05]
[1777620138706,49.85,77058.59,23.8,1.0,0.0,2e-05]
[1777620142080,49.85,77058.4,23.8,1.0,0.0,2e-05]
[1777620142844,49.85,77058.4,23.8,1.0,0.0,2e-05]
[1777620142865,49.85,77057.73,23.8,1.0,0.0,2e-05]
[1777620143256,49.85,77057.73,23.8,1.0,0.0,2e-05]
[1777620143577,49.85,77057.73,23.8,1.0,0.0,2e-05]
[1777620143742,49.85,77057.16,23.8,1.0,0.0,2e-05]
[1777620144073,49.85,77057.16,23.8,1.0,0.0,2e-05]
[1777620144334,49.85,77057.16,23.8,1.0,0.0,2e-05]
[1777620144576,49.85,77057.16,23.8,1.0,0.0,2e-05]
[1777620144749,49.85,77043.55,23.8,1.0,0.0,3e-05]
[1777620145756,49.85,77044.12,23.8,1.0,0.0,3e-05]
[1777620146763,49.85,77042.77,23.8,1.0,0.0,3e-05]
[1777620147771,49.85,77037.95,23.8,1.0,0.0,3e-05]
[1777620149785,49.85,77035.89,23.8,1.0,0.0,3e-05]
[1777620150081,49.85,77035.89,23.8,1.0,0.0,3e-05]
[1777620151799,49.85,77035.47,23.8,1.0,0.0,2e-05]
[1777620152805,49.85,77032.98,23.8,1.0,0.0,2e-05]
[1777620154492,49.85,77032.8,23.8,1.0,0.0,2e-05]
[1777620154575,49.85,77032.8,23.8,1.0,0.0,2e-05]
[1777620157840,49.85,77032.23,23.8,1.0,0.0,2e-05]
[1777620159860,49.85,77031.78,23.8,1.0,0.0,3e-05]
[1777620160884,49.85,77021.5,23.8,1.0,0.0,3e-05]
[1777620162085,49.85,77021.58,23.8,1.0,0.0,3e-05]
[1777620162885,49.85,77022.12,23.8,1.0,0.0,3e-05]
[1777620165906,49.85,77021.43,23.8,1.0,0.0,3e-05]
[1777620166917,49.85,77021.43,23.8,1.0,0.0,3e-05]
[1777620167019,49.85,77019.58,23.8,1.0,0.0,3e-05]
[1777620168810,49.85,77019.6,23.8,1.0,0.0,3e-05]
[1777620168927,49.85,77021.67,23.8,1.0,0.0,3e-05]
[1777620169934,49.85,77018.57,23.8,1.0,0.0,3e-05]
[1777620170941,49.85,77014.89,23.8,1.0,0.0,3e-05]
[1777620171948,49.85,77009.81,23.8,1.0,0.0,3e-05]
[1777620172955,49.85,77008.56,23.8,1.0,0.0,4e-05]
[1777620174969,49.85,77006.99,23.8,1.0,0.0,4e-05]
[1777620177989,49.85,77001.73,23.8,1.0,0.0,4e-05]
[1777620178996,49.85,76999.77,23.8,1.0,0.0,4e-05]
[1777620180013,49.85,77002.42,23.8,1.0,0.0,4e-05]
[1777620181012,49.85,77003.56,23.8,1.0,0.0,4e-05]
[1777620186048,49.85,77001.31,23.8,1.0,0.0,4e-05]
[1777620186083,49.85,77001.31,23.8,1.0,0.0,4e-05]
[1777620186332,49.85,77001.31,23.8,1.0,0.0,4e-05]
[1777620187054,49.85,76991.77,23.8,1.0,0.0,5e-05]
[1777620188062,49.85,76987.33,23.8,1.0,0.0,5e-05]
[1777620190076,49.85,76987.7,23.8,1.0,0.0,5e-05]
[1777620194077,49.85,76987.77,23.8,1.0,0.0,5e-05]
[1777620195111,49.85,76993.39,23.8,1.0,0.0,4e-05]
[1777620196118,49.85,76999.65,23.8,1.0,0.0,4e-05]
[1777620197124,49.85,77001.17,23.8,1.0,0.0,4e-05]
[1777620198882,49.85,77001.17,23.8,1.0,0.0,4e-05]
[1777620198983,49.85,77002.62,23.8,1.0,0.0,4e-05]
[1777620199224,49.85,77007.79,23.8,1.0,0.0,4e-05]
[1777620202081,49.85,77009.53,23.8,1.0,0.0,3e-05]
[1777620202160,49.85,77011.01,23.8,1.0,0.0,3e-05]
[1777620203167,49.85,77012.21,23.8,1.0,0.0,3e-05]
[1777620204173,49.85,77013.36,23.8,1.0,0.0,3e-05]
[1777620206188,49.85,77012.04,23.8,1.0,0.0,3e-05]
[1777620210078,49.85,77012.1,23.8,1.0,0.0,3e-05]
[1777620211223,49.85,77011.72,23.8,1.0,0.0,2e-05]
[1777620212229,49.85,77012.14,23.8,1.0,0.0,2e-05]
[1777620213237,49.85,77012.75,23.8,1.0,0.0,2e-05]
[1777620214944,49.85,77012.75,23.8,1.0,0.0,2e-05]
[1777620215045,49.85,77015.03,23.8,1.0,0.0,2e-05]
[1777620216074,49.85,77015.03,23.8,1.0,0.0,2e-05]
[1777620216080,49.85,77014.15,23.8,1.0,0.0,2e-05]
[1777620218271,49.85,77015.16,23.8,1.0,0.0,2e-05]
[1777620219279,49.85,77012.39,23.8,1.0,0.0,2e-05]
[1777620220286,49.85,77011.76,23.8,1.0,0.0,2e-05]
[1777620224075,49.85,77011.97,23.8,1.0,0.0,2e-05]
[1777620223339,49.85,77012.55,23.8,1.0,0.0,2e-05]
[1777620225321,49.85,77013.36,23.8,1.0,0.0,2e-05]
[1777620226328,49.85,77015.65,23.8,1.0,0.0,2e-05]
[1777620228017,49.85,77015.65,23.8,1.0,0.0,2e-05]
[1777620228075,49.85,77015.65,23.8,1.0,0.0,2e-05]
[1777620228056,49.85,77023.67,23.8,1.0,0.0,2e-05]
[1777620229349,49.85,77024.88,23.8,1.0,0.0,2e-05]
[1777620230356,49.85,77023.85,23.8,1.0,0.0,2e-05]
[1777620233377,49.85,77024.56,23.8,1.0,0.0,2e-05]
[1777620234174,49.85,77024.56,23.8,1.0,0.0,2e-05]
[1777620234384,49.85,77028.11,23.8,1.0,0.0,2e-05]
[1777620235390,49.85,77028.82,23.8,1.0,0.0,2e-05]
[1777620238074,49.85,77028.67,23.8,1.0,0.0,2e-05]
[1777620237405,49.85,77028.0,23.8,1.0,0.0,2e-05]
[1777620238411,49.85,77028.08,23.8,1.0,0.0,2e-05]
[1777620240426,49.85,77028.57,23.8,1.0,0.0,2e-05]
[1777620241433,49.85,77030.72,23.8,1.0,0.0,2e-05]
[1777620243447,49.85,77030.15,23.8,1.0,0.0,2e-05]
[1777620244153,49.85,77030.15,23.8,1.0,0.0,2e-05]
[1777620244158,49.85,77030.15,23.8,1.0,0.0,2e-05]
[1777620244324,49.85,77030.15,23.8,1.0,0.0,2e-05]
[1777620244454,49.85,77027.12,23.8,1.0,0.0,2e-05]
[1777620245460,49.85,77025.99,23.8,1.0,0.0,2e-05]
[1777620247475,49.85,77024.93,23.8,1.0,0.0,2e-05]
[1777620249489,49.85,77023.93,23.8,1.0,0.0,2e-05]
[1777620251539,49.85,77022.78,23.8,1.0,0.0,2e-05]
[1777620254077,49.85,77022.7,23.8,1.0,0.0,2e-05]
[1777620253517,49.85,77021.49,23.8,1.0,0.0,2e-05]
[1777620254524,49.85,77020.91,23.8,1.0,0.0,2e-05]
[1777620255531,49.85,77020.45,23.8,1.0,0.0,2e-05]
[1777620257545,49.85,77019.97,23.8,1.0,0.0,2e-05]
[1777620258552,49.85,77019.67,23.8,1.0,0.0,2e-05]
[1777620260071,49.85,77019.67,23.8,1.0,0.0,2e-05]
[1777620260100,49.85,77021.17,23.8,1.0,0.0,2e-05]
[1777620261076,49.85,77021.17,23.8,1.0,0.0,2e-05]
[1777620261081,49.85,77021.51,23.8,1.0,0.0,2e-05]
[1777620262580,49.85,77021.89,23.8,1.0,0.0,2e-05]
[1777620263587,49.85,77022.22,23.8,1.0,0.0,2e-05]
[1777620268622,49.85,77022.36,23.8,1.0,0.0,2e-05]
[1777620270078,49.85,77022.36,23.8,1.0,0.0,2e-05]
[1777620269629,49.85,77023.43,23.8,1.0,0.0,2e-05]
[1777620271643,49.85,77023.3,23.8,1.0,0.0,1e-05]
[1777620273657,49.85,77024.61,23.8,1.0,0.0,1e-05]
[1777620275671,49.85,77024.94,23.8,1.0,0.0,1e-05]
[1777620276677,49.85,77022.68,23.8,1.0,0.0,1e-05]
[1777620279114,49.85,77022.85,23.8,1.0,0.0,1e-05]
[1777620279324,49.85,77023.06,23.8,1.0,0.0,1e-05]
[1777620279698,49.85,77022.24,23.8,1.0,0.0,1e-05]
[1777620280705,49.85,77022.92,23.8,1.0,0.0,1e-05]
[1777620284734,49.85,77022.02,23.8,1.0,0.0,1e-05]
[1777620285743,49.85,77022.9,23.8,1.0,0.0,1e-05]
[1777620286747,49.85,77023.27,23.8,1.0,0.0,1e-05]
[1777620288074,49.85,77023.27,23.8,1.0,0.0,1e-05]
[1777620287754,49.85,77022.91,23.8,1.0,0.0,1e-05]
[1777620288762,49.85,77023.29,23.8,1.0,0.0,1e-05]
[1777620293798,49.85,77023.15,23.8,1.0,0.0,1e-05]
[1777620296989,49.85,77023.2,23.8,1.0,0.0,1e-05]
[1777620298079,49.85,77022.92,23.8,1.0,0.0,1e-05]
[1777620299872,49.85,77022.99,23.8,1.0,0.0,1e-05]
[1777620299915,49.85,77014.16,23.8,1.0,0.0,2e-05]
[1777620301153,49.85,77014.16,23.8,1.0,0.0,2e-05]
[1777620300847,49.85,77013.81,23.8,1.0,0.0,2e-05]
[1777620301854,49.85,77010.42,23.8,1.0,0.0,2e-05]
[1777620302768,49.85,77010.42,23.8,1.0,0.0,2e-05]
[1777620303108,49.85,77010.42,23.8,1.0,0.0,2e-05]
[1777620303175,49.85,76997.14,23.8,1.0,0.0,2e-05]
[1777620304876,49.85,76997.01,23.8,1.0,0.0,2e-05]
[1777620305883,49.85,76996.45,23.8,1.0,0.0,2e-05]
[1777620306889,49.85,76996.87,23.8,1.0,0.0,2e-05]
[1777620307897,49.85,76996.2,23.8,1.0,0.0,2e-05]
[1777620308904,49.85,76996.65,23.8,1.0,0.0,2e-05]
[1777620309910,49.85,76997.16,23.8,1.0,0.0,2e-05]
[1777620310918,49.85,76997.71,23.8,1.0,0.0,2e-05]
[1777620311925,49.85,76998.14,23.8,1.0,0.0,2e-05]
[1777620313939,49.85,76997.77,23.8,1.0,0.0,2e-05]
[1777620314947,49.85,76998.25,23.8,1.0,0.0,2e-05]
[1777620316961,49.85,76997.88,23.8,1.0,0.0,2e-05]
[1777620317968,49.85,76996.77,23.8,1.0,0.0,2e-05]
[1777620318975,49.85,76997.64,23.8,1.0,0.0,2e-05]
[1777620320989,49.85,76996.66,23.8,1.0,0.0,2e-05]
[1777620321996,49.85,76994.2,23.8,1.0,0.0,2e-05]
[1777620323002,49.85,76994.88,23.8,1.0,0.0,2e-05]
[1777620324012,49.85,76994.39,23.8,1.0,0.0,2e-05]
[1777620325020,49.85,76993.52,23.8,1.0,0.0,2e-05]
[1777620326027,49.85,76984.58,23.8,1.0,0.0,3e-05]
[1777620327034,49.85,76982.35,23.8,1.0,0.0,3e-05]
[1777620328041,49.85,76980.51,23.8,1.0,0.0,3e-05]
[1777620329052,49.85,76979.75,23.8,1.0,0.0,3e-05]
[1777620330057,49.85,76978.29,23.8,1.0,0.0,3e-05]
[1777620331064,49.85,76969.29,23.8,1.0,0.0,2e-05]
[1777620332072,49.85,76967.34,23.8,1.0,0.0,2e-05]
[1777620333078,49.85,76963.45,23.8,1.0,0.0,3e-05]
[1777620334085,49.85,76961.29,23.8,1.0,0.0,3e-05]
[1777620335092,49.85,76960.47,23.8,1.0,0.0,3e-05]
[1777620336099,49.85,76959.83,23.8,1.0,0.0,3e-05]
[1777620337106,49.85,76952.36,23.8,1.0,0.0,3e-05]
[1777620339119,49.85,76954.25,23.8,1.0,0.0,3e-05]
[1777620340127,49.85,76960.07,23.8,1.0,0.0,3e-05]
[1777620341134,49.85,76965.52,23.8,1.0,0.0,2e-05]
[1777620342141,49.85,76967.05,23.8,1.0,0.0,2e-05]
[1777620343148,49.85,76966.08,23.8,1.0,0.0,2e-05]
[1777620344155,49.85,76971.93,23.8,1.0,0.0,2e-05]
[1777620345162,49.85,76972.87,23.8,1.0,0.0,2e-05]
[1777620346169,49.85,76971.8,23.8,1.0,0.0,2e-05]
[1777620347176,49.85,76972.83,23.8,1.0,0.0,2e-05]
[1777620348183,49.85,76973.57,23.8,1.0,0.0,2e-05]
[1777620349189,49.85,76974.05,23.8,1.0,0.0,2e-05]
[1777620350197,49.85,76973.03,23.8,1.0,0.0,2e-05]
[1777620351204,49.85,76974.22,23.8,1.0,0.0,2e-05]
[1777620354225,49.85,76970.87,23.8,1.0,0.0,2e-05]
[1777620355232,49.85,76969.84,23.8,1.0,0.0,2e-05]
[1777620356869,49.85,76970.23,23.8,1.0,0.0,2e-05]
[1777620358253,49.85,76970.63,23.8,1.0,0.0,2e-05]
[1777620360266,49.85,76970.92,23.8,1.0,0.0,2e-05]
[1777620361274,49.85,76971.49,23.8,1.0,0.0,2e-05]
[1777620367316,49.85,76971.69,23.8,1.0,0.0,2e-05]
[1777620369329,49.85,76972.38,23.8,1.0,0.0,2e-05]
[1777620373358,49.85,76971.85,23.8,1.0,0.0,2e-05]
[1777620374990,49.85,76972.72,23.8,1.0,0.0,2e-05]
[1777620376379,49.85,76971.8,23.8,1.0,0.0,2e-05]
[1777620377386,49.85,76972.25,23.8,1.0,0.0,2e-05]
[1777620379400,49.85,76972.68,23.8,1.0,0.0,2e-05]
[1777620382421,49.85,76971.68,23.8,1.0,0.0,2e-05]
[1777620383428,49.85,76972.29,23.8,1.0,0.0,2e-05]
[1777620388462,49.85,76972.46,23.8,1.0,0.0,2e-05]
[1777620390477,49.85,76972.16,23.8,1.0,0.0,2e-05]
[1777620391483,49.85,76972.34,23.8,1.0,0.0,2e-05]
[1777620393498,49.85,76970.11,23.8,1.0,0.0,2e-05]
[1777620396519,49.85,76969.39,23.8,1.0,0.0,2e-05]
[1777620397525,49.85,76970.32,23.8,1.0,0.0,2e-05]
[1777620399540,49.85,76970.86,23.8,1.0,0.0,2e-05]
[1777620401557,49.85,76969.86,23.8,1.0,0.0,2e-05]
[1777620402563,49.85,76970.46,23.8,1.0,0.0,2e-05]
[1777620407599,49.85,76970.87,23.8,1.0,0.0,2e-05]
[1777620412633,49.85,76971.25,23.8,1.0,0.0,2e-05]
[1777620413641,49.85,76971.77,23.8,1.0,0.0,2e-05]
[1777620415654,49.85,76971.33,23.8,1.0,0.0,2e-05]
[1777620416662,49.85,76971.82,23.8,1.0,0.0,2e-05]
[1777620418676,49.85,76971.45,23.8,1.0,0.0,2e-05]
[1777620420690,49.85,76964.44,23.8,1.0,0.0,2e-05]
[1777620421702,49.85,76956.52,23.8,1.0,0.0,2e-05]
[1777620422706,49.85,76954.96,23.8,1.0,0.0,2e-05]
[1777620423714,49.85,76953.66,23.8,1.0,0.0,2e-05]
[1777620424721,49.85,76952.23,23.8,1.0,0.0,2e-05]
[1777620426736,49.85,76952.57,23.8,1.0,0.0,2e-05]
[1777620428748,49.85,76951.86,23.8,1.0,0.0,2e-05]
[1777620429756,49.85,76952.27,23.8,1.0,0.0,2e-05]
[1777620430763,49.85,76951.97,23.8,1.0,0.0,2e-05]
[1777620433784,49.85,76951.53,23.8,1.0,0.0,2e-05]
[1777620434791,49.85,76952.16,23.8,1.0,0.0,2e-05]
[1777620437819,49.85,76955.93,23.8,1.0,0.0,2e-05]
[1777620438826,49.85,76970.45,23.8,1.0,0.0,2e-05]
[1777620439833,49.85,76969.62,23.8,1.0,0.0,2e-05]
[1777620441847,49.85,76967.05,23.8,1.0,0.0,2e-05]
[1777620443861,49.85,76965.36,23.8,1.0,0.0,2e-05]
[1777620444867,49.85,76966.25,23.8,1.0,0.0,2e-05]
[1777620445875,49.85,76965.86,23.8,1.0,0.0,2e-05]
[1777620446882,49.85,76965.32,23.8,1.0,0.0,2e-05]
[1777620447889,49.85,76964.75,23.8,1.0,0.0,2e-05]
[1777620448896,49.85,76959.71,23.8,1.0,0.0,2e-05]
[1777620449903,49.85,76957.64,23.8,1.0,0.0,2e-05]
[1777620451916,49.85,76958.65,23.8,1.0,0.0,1e-05]
[1777620453930,49.85,76958.2,23.8,1.0,0.0,1e-05]
[1777620454938,49.85,76958.64,23.8,1.0,0.0,1e-05]
[1777620456951,49.85,76956.02,23.8,1.0,0.0,1e-05]
[1777620457959,49.85,76953.73,23.8,1.0,0.0,1e-05]
[1777620458965,49.85,76954.41,23.8,1.0,0.0,1e-05]
[1777620462994,49.85,76951.83,23.8,1.0,0.0,1e-05]
[1777620466016,49.85,76952.21,23.8,1.0,0.0,1e-05]
[1777620470044,49.85,76953.74,23.8,1.0,0.0,1e-05]
[1777620471051,49.85,76953.35,23.8,1.0,0.0,1e-05]
[1777620475079,49.85,76955.38,23.8,1.0,0.0,1e-05]
[1777620476086,49.85,76954.97,23.8,1.0,0.0,1e-05]
[1777620477092,49.85,76955.73,23.8,1.0,0.0,1e-05]
[1777620478100,49.85,76955.36,23.8,1.0,0.0,1e-05]
[1777620483134,49.85,76955.34,23.8,1.0,0.0,1e-05]
[1777620484142,49.85,76954.93,23.8,1.0,0.0,1e-05]
[1777620485149,49.85,76957.37,23.8,1.0,0.0,1e-05]
[1777620486156,49.85,76957.79,23.8,1.0,0.0,1e-05]
[1777620488170,49.85,76958.43,23.8,1.0,0.0,1e-05]
[1777620489177,49.85,76958.95,23.8,1.0,0.0,1e-05]
[1777620491192,49.85,76962.11,23.8,1.0,0.0,1e-05]
[1777620492200,49.85,76962.52,23.8,1.0,0.0,1e-05]
[1777620493207,49.85,76964.02,23.8,1.0,0.0,1e-05]
[1777620494213,49.85,76965.26,23.8,1.0,0.0,1e-05]
[1777620498242,49.85,76965.71,23.8,1.0,0.0,1e-05]
[1777620499248,49.85,76966.47,23.8,1.0,0.0,1e-05]
[1777620500256,49.85,76967.22,23.8,1.0,0.0,1e-05]
[1777620501263,49.85,76968.06,23.8,1.0,0.0,1e-05]
[1777620503277,49.85,76967.43,23.8,1.0,0.0,1e-05]
[1777620504283,49.85,76968.26,23.8,1.0,0.0,1e-05]
[1777620505291,49.85,76968.8,23.8,1.0,0.0,1e-05]
[1777620506297,49.85,76967.78,23.8,1.0,0.0,1e-05]
[1777620507305,49.85,76970.38,23.8,1.0,0.0,1e-05]
[1777620508311,49.85,76971.04,23.8,1.0,0.0,1e-05]
[1777620510325,49.85,76971.36,23.8,1.0,0.0,1e-05]
[1777620511333,49.85,76971.32,23.8,1.0,0.0,1e-05]
[1777620512339,49.85,76971.83,23.8,1.0,0.0,1e-05]
[1777620513346,49.85,76969.67,23.8,1.0,0.0,1e-05]
[1777620517375,49.85,76972.46,23.8,1.0,0.0,1e-05]
[1777620523417,49.85,76972.35,23.8,1.0,0.0,1e-05]
[1777620527445,49.85,76972.63,23.8,1.0,0.0,1e-05]
[1777620528452,49.85,76972.16,23.8,1.0,0.0,1e-05]
[1777620529459,49.85,76970.38,23.8,1.0,0.0,1e-05]
[1777620532481,49.85,76970.01,23.8,1.0,0.0,1e-05]
[1777620534328,49.85,76970.01,23.8,1.0,0.0,1e-05]
[1777620534396,49.85,76969.89,23.8,1.0,0.0,1e-05]
[1777620535084,49.85,76969.89,23.8,1.0,0.0,1e-05]
[1777620535104,49.85,76967.71,23.8,1.0,0.0,1e-05]
[1777620536509,49.85,76966.36,23.8,1.0,0.0,1e-05]
[1777620537516,49.85,76965.55,23.8,1.0,0.0,1e-05]
[1777620541544,49.85,76966.02,23.8,1.0,0.0,1e-05]
[1777620546579,49.85,76966.11,23.8,1.0,0.0,1e-05]
[1777620547585,49.85,76964.62,23.8,1.0,0.0,1e-05]
[1777620548592,49.85,76965.54,23.8,1.0,0.0,1e-05]
[1777620549599,49.85,76965.81,23.8,1.0,0.0,1e-05]
[1777620550606,49.85,76966.07,23.8,1.0,0.0,1e-05]
[1777620551614,49.85,76965.67,23.8,1.0,0.0,1e-05]
[1777620554635,49.85,76965.33,23.8,1.0,0.0,1e-05]
[1777620555641,49.85,76965.58,23.8,1.0,0.0,1e-05]
[1777620556649,49.85,76965.77,23.8,1.0,0.0,1e-05]
[1777620559670,49.85,76965.54,23.8,1.0,0.0,1e-05]
[1777620560677,49.85,76967.86,23.8,1.0,0.0,1e-05]
[1777620561684,49.85,76967.36,23.8,1.0,0.0,1e-05]
[1777620567726,49.85,76967.39,23.8,1.0,0.0,1e-05]
[1777620568732,49.85,76967.22,23.8,1.0,0.0,1e-05]
[1777620570747,49.85,76966.82,23.8,1.0,0.0,1e-05]
[1777620571754,49.85,76964.91,23.8,1.0,0.0,1e-05]
[1777620572761,49.85,76965.22,23.8,1.0,0.0,1e-05]
[1777620573768,49.85,76964.96,23.8,1.0,0.0,1e-05]
[1777620574774,49.85,76964.46,23.8,1.0,0.0,1e-05]
[1777620576789,49.85,76964.0,23.8,1.0,0.0,1e-05]
[1777620578803,49.85,76963.79,23.8,1.0,0.0,1e-05]
[1777620579810,49.85,76962.69,23.8,1.0,0.0,1e-05]
[1777620580817,49.85,76962.36,23.8,1.0,0.0,1e-05]
[1777620581823,49.85,76962.12,23.8,1.0,0.0,1e-05]
[1777620583838,49.85,76961.92,23.8,1.0,0.0,1e-05]
[1777620584845,49.85,76962.13,23.8,1.0,0.0,1e-05]
[1777620585852,49.85,76961.9,23.8,1.0,0.0,1e-05]
[1777620586859,49.85,76961.7,23.8,1.0,0.0,1e-05]
[1777620587866,49.85,76961.49,23.8,1.0,0.0,1e-05]
[1777620589880,49.85,76961.22,23.8,1.0,0.0,1e-05]
[1777620591893,49.85,76961.05,23.8,1.0,0.0,1e-05]
[1777620592901,49.85,76961.26,23.8,1.0,0.0,1e-05]
[1777620593907,49.85,76961.02,23.8,1.0,0.0,1e-05]
[1777620595922,49.85,76960.78,23.8,1.0,0.0,1e-05]
[1777620596929,49.85,76961.35,23.8,1.0,0.0,1e-05]
[1777620600957,49.85,76961.0,23.8,1.0,0.0,1e-05]
[1777620601964,49.85,76958.79,23.8,1.0,0.0,1e-05]
[1777620602971,49.85,76957.09,23.8,1.0,0.0,1e-05]
[1777620604433,49.85,76957.38,23.8,1.0,0.0,1e-05]
[1777620605992,49.85,76957.61,23.8,0.99778,0.0,1e-05]
[1777620606589,49.85,76958.33,23.8,0.99778,0.0,1e-05]
[1777620609013,49.85,76959.83,23.8,0.99556,0.0,1e-05]
[1777620609590,49.85,76959.33,23.8,0.99556,0.0,1e-05]
[1777620612035,49.85,76959.51,23.8,0.99556,0.0,1e-05]
[1777620613041,49.85,76959.21,23.8,0.99333,0.0,1e-05]
[1777620614049,49.85,76958.81,23.8,0.99333,0.0,1e-05]
[1777620615056,49.85,76959.46,23.8,0.99333,0.0,1e-05]
[1777620616063,49.85,76959.81,23.8,0.99333,0.0,1e-05]
[1777620619084,49.85,76960.14,23.8,0.99111,0.0,1e-05]
[1777620620091,49.85,76960.56,23.8,0.99111,0.0,1e-05]
[1777620621098,49.85,76960.95,23.8,0.98889,0.0,1e-05]
[1777620623112,49.85,76959.83,23.8,0.98889,0.0,1e-05]
[1777620624017,49.85,76960.13,23.8,0.98889,0.0,1e-05]
[1777620626333,49.85,76960.13,23.8,0.98889,0.0,1e-05]
[1777620626426,49.85,76960.44,23.8,0.98667,0.0,1e-05]
[1777620628147,49.85,76960.13,23.8,0.98667,0.0,1e-05]
[1777620629154,49.85,76959.34,23.8,0.98444,0.0,1e-05]
[1777620630161,49.85,76959.62,23.8,0.98444,0.0,1e-05]
[1777620631168,49.85,76958.8,23.8,0.98444,0.0,0.0]
[1777620632175,49.85,76958.13,23.8,0.98444,0.0,0.0]
[1777620633181,49.85,76958.78,23.8,0.98222,0.0,0.0]
[1777620636202,49.85,76958.6,23.8,0.98222,0.0,0.0]
[1777620637210,49.85,76959.08,23.8,0.98,0.0,0.0]
[1777620638217,49.85,76959.68,23.8,0.98,0.0,0.0]
[1777620639224,49.85,76959.25,23.8,0.98,0.0,0.0]
[1777620640231,49.85,76959.8,23.8,0.98,0.0,0.0]
[1777620642245,49.85,76962.0,23.8,0.97778,0.0,0.0]
[1777620643252,49.85,76966.64,23.8,0.97778,0.0,0.0]
[1777620644259,49.85,76966.88,23.8,0.97778,0.0,0.0]
[1777620645266,49.85,76964.64,23.8,0.97556,0.0,0.0]
[1777620646273,49.85,76965.12,23.8,0.97556,0.0,0.0]
[1777620649293,49.85,76965.47,23.8,0.97333,0.0,0.0]
[1777620653322,49.85,76964.65,23.8,0.97111,0.0,0.0]
[1777620654329,49.85,76965.14,23.8,0.97111,0.0,0.0]
[1777620655336,49.85,76963.99,23.8,0.97111,0.0,0.0]
[1777620656343,49.85,76962.87,23.8,0.97111,0.0,0.0]
[1777620657350,49.85,76961.92,23.8,0.96889,0.0,0.0]
[1777620658357,49.85,76961.06,23.8,0.96889,0.0,0.0]
[1777620659364,49.85,76961.43,23.8,0.96889,0.0,0.0]
[1777620660371,49.85,76959.2,23.8,0.96889,0.0,0.0]
[1777620663392,49.85,76959.53,23.8,0.96667,0.0,0.0]
[1777620664399,49.85,76959.01,23.8,0.96667,0.0,0.0]
[1777620666413,49.85,76959.2,23.8,0.96444,0.0,0.0]
[1777620667419,49.85,76958.8,23.8,0.96444,0.0,0.0]
[1777620668427,49.85,76959.37,23.8,0.96444,0.0,0.0]
[1777620669434,49.85,76958.67,23.8,0.96222,0.0,0.0]
[1777620670441,49.85,76959.29,23.8,0.96222,0.0,0.0]
[1777620671448,49.85,76958.99,23.8,0.96222,0.0,0.0]
[1777620672455,49.85,76958.6,23.8,0.96222,0.0,0.0]
[1777620674469,49.85,76958.25,23.8,0.96,0.0,0.0]
[1777620675476,49.85,76958.54,23.8,0.96,0.0,0.0]
[1777620676483,49.85,76958.21,23.8,0.96,0.0,0.0]
[1777620679506,49.85,76956.9,23.8,0.95778,0.0,0.0]
[1777620679778,49.85,76956.9,23.8,0.95778,0.0,0.0]
[1777620680512,49.85,76955.52,23.8,0.95778,0.0,0.0]
[1777620681519,49.85,76944.84,23.8,0.95556,0.0,0.0]
[1777620682526,49.85,76941.81,23.8,0.95556,0.0,0.0]
[1777620683533,49.85,76940.2,23.8,0.95556,0.0,0.0]
[1777620684539,49.85,76938.56,23.8,0.95556,0.0,1e-05]
[1777620685546,49.85,76930.87,23.8,0.95333,0.0,1e-05]
[1777620686553,49.85,76929.37,23.8,0.95333,0.0,1e-05]
[1777620687561,49.85,76930.24,23.8,0.95333,0.0,1e-05]
[1777620687665,49.85,76930.48,23.8,0.95333,0.0,1e-05]
[1777620688670,49.85,76930.94,23.8,0.95111,0.0,1e-05]
[1777620689673,49.85,76931.74,23.8,0.95111,0.0,1e-05]
[1777620690618,49.85,76932.28,23.8,0.95111,0.0,1e-05]
[1777620691618,49.85,76932.06,23.8,0.95111,0.0,0.0]
[1777620692674,49.85,76933.04,23.8,0.94889,0.0,0.0]
[1777620693620,49.85,76933.42,23.8,0.94889,0.0,0.0]
[1777620694677,49.85,76932.25,23.8,0.94889,0.0,0.0]
[1777620695678,49.85,76931.92,23.8,0.94889,0.0,0.0]
[1777620696627,49.85,76932.81,23.8,0.94667,0.0,0.0]
[1777620697680,49.85,76933.89,23.8,0.94667,0.0,0.0]
[1777620700652,49.85,76931.48,23.8,0.94444,0.0,0.0]
[1777620701683,49.85,76929.8,23.8,0.94444,0.0,0.0]
[1777620703685,49.85,76931.15,23.8,0.94444,0.0,0.0]
[1777620705690,49.85,76931.9,23.8,0.94222,0.0,0.0]
[1777620707701,49.85,76931.49,23.8,0.94222,0.0,0.0]
[1777620708707,49.85,76930.96,23.8,0.94,0.0,0.0]
[1777620709715,49.85,76932.32,23.8,0.94,0.0,0.0]
[1777620710722,49.85,76932.6,23.8,0.94,0.0,0.0]
[1777620711735,49.85,76926.97,23.8,0.94,0.0,0.0]
[1777620712746,49.85,76927.85,23.8,0.93778,0.0,0.0]
[1777620713751,49.85,76950.04,23.8,0.93778,0.0,0.0]
[1777620714758,49.85,76949.86,23.8,0.93778,0.0,0.0]
[1777620716772,49.85,76945.88,23.8,0.93556,0.0,0.0]
[1777620717781,49.85,76943.35,23.8,0.93556,0.0,0.0]
[1777620718786,49.85,76942.75,23.8,0.93556,0.0,0.0]
[1777620719793,49.85,76945.72,23.8,0.93556,0.0,0.0]
[1777620720800,49.85,76946.36,23.8,0.93333,0.0,0.0]
[1777620721807,49.85,76945.72,23.8,0.93333,0.0,0.0]
[1777620722813,49.85,76945.41,23.8,0.93333,0.0,0.0]
[1777620723821,49.85,76944.74,23.8,0.93333,0.0,0.0]
[1777620724828,49.85,76938.05,23.8,0.93111,0.0,0.0]
[1777620725835,49.85,76938.7,23.8,0.93111,0.0,0.0]
[1777620726842,49.85,76940.77,23.8,0.93111,0.0,0.0]
[1777620727849,49.85,76943.4,23.8,0.93111,0.0,0.0]
[1777620728856,49.85,76954.2,23.8,0.92889,0.0,0.0]
[1777620729863,49.85,76959.46,23.8,0.92889,0.0,0.0]
[1777620730870,49.85,76960.34,23.8,0.92889,0.0,0.0]
[1777620731877,49.85,76961.23,23.8,0.92889,0.0,0.0]
[1777620732884,49.85,76963.36,23.8,0.92667,0.0,0.0]
[1777620733894,49.85,76962.58,23.8,0.92667,0.0,0.0]
[1777620734899,49.85,76961.34,23.8,0.92667,0.0,0.0]
[1777620735907,49.85,76960.6,23.8,0.92667,0.0,0.0]
[1777620736913,49.85,76964.34,23.8,0.92444,0.0,0.0]
[1777620737921,49.85,76971.54,23.8,0.92444,0.0,0.0]
[1777620738928,49.85,76973.81,23.8,0.92444,0.0,0.0]
[1777620739935,49.85,76974.6,23.8,0.92444,0.0,0.0]
[1777620740942,49.85,76973.23,23.8,0.92222,0.0,0.0]
[1777620741949,49.85,76972.73,23.8,0.92222,0.0,0.0]
[1777620742955,49.85,76972.48,23.8,0.92222,0.0,0.0]
[1777620744970,49.85,76971.69,23.8,0.92,0.0,0.0]
[1777620745977,49.85,76971.48,23.8,0.92,0.0,0.0]
[1777620746984,49.85,76971.75,23.8,0.92,0.0,0.0]
[1777620747991,49.85,76972.4,23.8,0.92,0.0,0.0]
[1777620748998,49.85,76972.91,23.8,0.91778,0.0,0.0]
[1777620751011,49.85,76972.54,23.8,0.91778,0.0,0.0]
[1777620753028,49.85,76974.15,23.8,0.91556,0.0,0.0]
[1777620754034,49.85,76972.9,23.8,0.91556,0.0,0.0]
[1777620755041,49.85,76972.7,23.8,0.91556,0.0,0.0]
[1777620756048,49.85,76968.95,23.8,0.91556,0.0,0.0]
[1777620757054,49.85,76967.43,23.8,0.91333,0.0,0.0]
[1777620758062,49.85,76968.18,23.8,0.91333,0.0,0.0]
[1777620759069,49.85,76967.37,23.8,0.91333,0.0,0.0]
[1777620760075,49.85,76967.77,23.8,0.91333,0.0,0.0]
[1777620761082,49.85,76966.96,23.8,0.91111,0.0,0.0]
[1777620762090,49.85,76966.19,23.8,0.91111,0.0,0.0]
[1777620763096,49.85,76966.91,23.8,0.91111,0.0,0.0]
[1777620764103,49.85,76966.42,23.8,0.91111,0.0,0.0]
[1777620765111,49.85,76966.22,23.8,0.90889,0.0,0.0]
[1777620766118,49.85,76965.84,23.8,0.90889,0.0,0.0]
[1777620767125,49.85,76966.37,23.8,0.90889,0.0,0.0]
[1777620768132,49.85,76967.61,23.8,0.90889,0.0,0.0]
[1777620770146,49.85,76966.9,23.8,0.90667,0.0,0.0]
[1777620773167,49.85,76965.48,23.8,0.90444,0.0,0.0]
[1777620774181,49.85,76965.73,23.8,0.90444,0.0,0.0]
[1777620774756,49.85,76965.24,23.8,0.90444,0.0,0.0]
[1777620776195,49.85,76964.77,23.8,0.90444,0.0,0.0]
[1777620777201,49.85,76964.23,23.8,0.90222,0.0,0.0]
[1777620778209,49.85,76964.05,23.8,0.90222,0.0,0.0]
[1777620780540,49.85,76964.15,23.8,0.90222,0.0,0.0]
[1777620780620,49.85,76964.07,23.8,0.90222,0.0,0.0]
[1777620781266,49.85,76964.07,23.8,0.90222,0.0,0.0]
[1777620781335,49.85,76971.22,23.8,0.9,0.0,0.0]
[1777620783243,49.85,76976.37,23.8,0.9,0.0,0.0]
[1777620784251,49.85,76976.04,23.8,0.9,0.0,0.0]
[1777620785258,49.85,76975.81,23.8,0.89778,0.0,0.0]
[1777620787272,49.85,76974.82,23.8,0.89778,0.0,0.0]
[1777620788279,49.85,76970.21,23.8,0.89778,0.0,0.0]
[1777620789287,49.85,76968.24,23.8,0.89556,0.0,0.0]
[1777620792308,49.85,76968.05,23.8,0.89556,0.0,0.0]
[1777620793315,49.85,76967.38,23.8,0.89333,0.0,0.0]
[1777620794322,49.85,76966.78,23.8,0.89333,0.0,0.0]
[1777620795329,49.85,76967.57,23.8,0.89333,0.0,0.0]
[1777620798350,49.85,76967.13,23.8,0.89111,0.0,0.0]
[1777620799357,49.85,76966.88,23.8,0.89111,0.0,0.0]
[1777620801371,49.85,76966.63,23.8,0.88889,0.0,0.0]
[1777620802378,49.85,76966.37,23.8,0.88889,0.0,0.0]
[1777620803384,49.85,76966.08,23.8,0.88889,0.0,0.0]
[1777620804392,49.85,76965.44,23.8,0.88889,0.0,0.0]
[1777620805399,49.85,76965.97,23.8,0.88667,0.0,0.0]
[1777620807412,49.85,76966.66,23.8,0.88667,0.0,0.0]
[1777620808420,49.85,76965.5,23.8,0.88667,0.0,0.0]
[1777620810434,49.85,76962.92,23.8,0.88444,0.0,0.0]
[1777620811441,49.85,76961.05,23.8,0.88444,0.0,0.0]
[1777620813454,49.85,76961.49,23.8,0.88222,0.0,0.0]
[1777620814462,49.85,76961.87,23.8,0.88222,0.0,0.0]
[1777620814700,49.85,76962.33,23.8,0.88222,0.0,0.0]
[1777620818798,49.85,76962.04,23.8,0.88,0.0,0.0]
[1777620822517,49.85,76961.78,23.8,0.87778,0.0,0.0]
[1777620824532,49.85,76961.5,23.8,0.87778,0.0,0.0]
[1777620828560,49.85,76961.26,23.8,0.87556,0.0,0.0]
[1777620829567,49.85,76960.36,23.8,0.87333,0.0,0.0]
[1777620830574,49.85,76960.9,23.8,0.87333,0.0,0.0]
[1777620832588,49.85,76959.89,23.8,0.87333,0.0,0.0]
[1777620833595,49.85,76960.26,23.8,0.87111,0.0,0.0]
[1777620834602,49.85,76960.88,23.8,0.87111,0.0,0.0]
[1777620835609,49.85,76960.5,23.8,0.87111,0.0,0.0]
[1777620836616,49.85,76961.05,23.8,0.87111,0.0,0.0]
[1777620841650,49.85,76961.22,23.8,0.86667,0.0,0.0]
[1777620843665,49.85,76961.47,23.8,0.86667,0.0,0.0]
[1777620845679,49.85,76961.7,23.8,0.86444,0.0,0.0]
[1777620848700,49.85,76962.13,23.8,0.86444,0.0,0.0]
[1777620850714,49.85,76961.25,23.8,0.86222,0.0,0.0]
[1777620851721,49.85,76961.81,23.8,0.86222,0.0,0.0]
[1777620851825,49.85,76962.02,23.8,0.86222,0.0,0.0]
[1777620855836,49.85,76962.41,23.8,0.86,0.0,0.0]
[1777620860841,49.85,76961.05,23.8,0.85556,0.0,0.0]
[1777620861841,49.85,76960.79,23.8,0.85556,0.0,0.0]
[1777620863843,49.85,76961.09,23.8,0.85556,0.0,0.0]
[1777620864816,49.85,76960.38,23.8,0.85333,0.0,0.0]
[1777620866848,49.85,76961.62,23.8,0.85333,0.0,0.0]
[1777620867847,49.85,76960.51,23.8,0.85333,0.0,0.0]
[1777620868850,49.85,76961.11,23.8,0.85111,0.0,0.0]
[1777620869850,49.85,76961.99,23.8,0.85111,0.0,0.0]
[1777620871862,49.85,76962.05,23.8,0.85111,0.0,0.0]
[1777620872868,49.85,76961.79,23.8,0.84889,0.0,0.0]
[1777620873875,49.85,76961.05,23.8,0.84889,0.0,0.0]
[1777620874883,49.85,76961.32,23.8,0.84889,0.0,0.0]
[1777620879918,49.85,76961.35,23.8,0.84667,0.0,0.0]
[1777620880925,49.85,76961.97,23.8,0.84444,0.0,0.0]
[1777620881932,49.85,76961.36,23.8,0.84444,0.0,0.0]
[1777620882938,49.85,76962.02,23.8,0.84444,0.0,0.0]
[1777620884953,49.85,76961.38,23.8,0.84222,0.0,0.0]
[1777620885960,49.85,76962.19,23.8,0.84222,0.0,0.0]
[1777620887868,49.85,76961.6,23.8,0.84222,0.0,0.0]
[1777620890995,49.85,76961.93,23.8,0.84,0.0,0.0]
[1777620896030,49.85,76961.8,23.8,0.83778,0.0,0.0]
[1777620897037,49.85,76962.07,23.8,0.83556,0.0,0.0]
[1777620902072,49.85,76962.22,23.8,0.83333,0.0,0.0]
[1777620903079,49.85,76962.55,23.8,0.83333,0.0,0.0]
[1777620903870,49.85,76962.37,23.8,0.83333,0.0,0.0]
[1777620906101,49.85,76963.08,23.8,0.83111,0.0,0.0]
[1777620907108,49.85,76962.37,23.8,0.83111,0.0,0.0]
[1777620909122,49.85,76963.01,23.8,0.82889,0.0,0.0]
[1777620910129,49.85,76962.43,23.8,0.82889,0.0,0.0]
[1777620912142,49.85,76963.11,23.8,0.82889,0.0,0.0]
[1777620913150,49.85,76961.05,23.8,0.82667,0.0,0.0]
[1777620913893,49.85,76961.26,23.8,0.82667,0.0,0.0]
[1777620915894,49.85,76961.46,23.8,0.82667,0.0,0.0]
[1777620921206,49.85,76961.65,23.8,0.82222,0.0,0.0]
[1777620924227,49.85,76961.87,23.8,0.82222,0.0,0.0]
[1777620925904,49.85,76962.3,23.8,0.82,0.0,0.0]
[1777620926905,49.85,76962.62,23.8,0.82,0.0,0.0]
[1777620930269,49.85,76963.52,23.8,0.81778,0.0,0.0]
[1777620931276,49.85,76963.61,23.8,0.81778,0.0,0.0]
[1777620932283,49.85,76964.6,23.8,0.81778,0.0,0.0]
[1777620933290,49.85,76965.59,23.8,0.81556,0.0,0.0]
[1777620934297,49.85,76965.85,23.8,0.81556,0.0,0.0]
[1777620936310,49.85,76966.09,23.8,0.81556,0.0,0.0]
[1777620937318,49.85,76966.81,23.8,0.81333,0.0,0.0]
[1777620938324,49.85,76967.38,23.8,0.81333,0.0,0.0]
[1777620940339,49.85,76972.16,23.8,0.81333,0.0,0.0]
[1777620941346,49.85,76980.25,23.8,0.81111,0.0,0.0]
[1777620942352,49.85,76984.81,23.8,0.81111,0.0,0.0]
[1777620943360,49.85,76984.99,23.8,0.81111,0.0,0.0]
[1777620944367,49.85,76986.92,23.8,0.81111,0.0,0.0]
[1777620947388,49.85,76987.1,23.8,0.80889,0.0,0.0]
[1777620948395,49.85,76986.55,23.8,0.80889,0.0,0.0]
[1777620949401,49.85,76986.75,23.8,0.80667,0.0,0.0]
[1777620950408,49.85,76987.83,23.8,0.80667,0.0,0.0]
[1777620951416,49.85,76987.56,23.8,0.80667,0.0,0.0]
[1777620952423,49.85,76988.03,23.8,0.80667,0.0,0.0]
[1777620953436,49.85,76987.08,23.8,0.80444,0.0,0.0]
[1777620954441,49.85,76968.88,23.8,0.80444,0.0,0.0]
[1777620955448,49.85,76959.18,23.8,0.80444,0.0,0.0]
[1777620956455,49.85,76960.51,23.8,0.80444,0.0,0.0]
[1777620957462,49.85,76963.76,23.8,0.80222,0.0,0.0]
[1777620958469,49.85,76968.23,23.8,0.80222,0.0,0.0]
[1777620958882,49.85,76970.03,23.8,0.80222,0.0,0.0]
[1777620961489,49.85,76968.31,23.8,0.8,0.0,0.0]
[1777620962497,49.85,76967.62,23.8,0.8,0.0,0.0]
[1777620963504,49.85,76965.57,23.8,0.8,0.0,0.0]
[1777620965518,49.85,76965.83,23.8,0.79778,0.0,0.0]
[1777620966524,49.85,76966.78,23.8,0.79778,0.0,0.0]
[1777620967949,49.85,76967.08,23.8,0.79778,0.0,0.0]
[1777620969546,49.85,76967.43,23.8,0.79556,0.0,0.0]
[1777620970552,49.85,76967.8,23.8,0.79556,0.0,0.0]
[1777620971560,49.85,76968.06,23.8,0.79556,0.0,0.0]
[1777620973573,49.85,76968.76,23.8,0.79333,0.0,0.0]
[1777620974581,49.85,76969.1,23.8,0.79333,0.0,0.0]
[1777620975588,49.85,76969.55,23.8,0.79333,0.0,0.0]
[1777620976594,49.85,76970.07,23.8,0.79333,0.0,0.0]
[1777620977602,49.85,76970.59,23.8,0.79111,0.0,0.0]
[1777620980622,49.85,76970.82,23.8,0.79111,0.0,0.0]
[1777620981629,49.85,76971.25,23.8,0.78889,0.0,0.0]
[1777620981964,49.85,76970.88,23.8,0.78889,0.0,0.0]
[1777620983644,49.85,76971.38,23.8,0.78889,0.0,0.0]
[1777620984650,49.85,76971.87,23.8,0.78889,0.0,0.0]
[1777620985657,49.85,76972.13,23.8,0.78667,0.0,0.0]
[1777620987671,49.85,76983.13,23.8,0.78667,0.0,0.0]
[1777620988679,49.85,76987.31,23.8,0.78667,0.0,0.0]
[1777620989686,49.85,76988.45,23.8,0.78444,0.0,0.0]
[1777620990693,49.85,76989.57,23.8,0.78444,0.0,0.0]
[1777620991699,49.85,76989.46,23.8,0.78444,0.0,0.0]
[1777620992707,49.85,76990.93,23.8,0.78444,0.0,0.0]
[1777620992975,49.85,76991.16,23.8,0.78222,0.0,0.0]
[1777620995728,49.85,76991.64,23.8,0.78222,0.0,0.0]
[1777620996735,49.85,76990.36,23.8,0.78222,0.0,0.0]
[1777620997741,49.85,76986.79,23.8,0.78,0.0,0.0]
[1777620999756,49.85,76985.72,23.8,0.78,0.0,0.0]
[1777621000763,49.85,76986.19,23.8,0.78,0.0,0.0]
[1777621001769,49.85,76986.42,23.8,0.77778,0.0,0.0]
[1777621002777,49.85,76986.11,23.8,0.77778,0.0,0.0]
[1777621003783,49.85,76986.55,23.8,0.77778,0.0,0.0]
[1777621008819,49.85,76986.77,23.8,0.77556,0.0,0.0]
[1777621009826,49.85,76984.53,23.8,0.77333,0.0,0.0]
[1777621010833,49.85,76985.05,23.8,0.77333,0.0,0.0]
[1777621011840,49.85,76984.59,23.8,0.77333,0.0,0.0]
[1777621012847,49.85,76985.34,23.8,0.77333,0.0,0.0]
[1777621013854,49.85,76985.62,23.8,0.77111,0.0,0.0]
[1777621015868,49.85,76983.17,23.8,0.77111,0.0,0.0]
[1777621016875,49.85,76982.56,23.8,0.77111,0.0,0.0]
[1777621017882,49.85,76982.77,23.8,0.76889,0.0,0.0]
[1777621019896,49.85,76982.96,23.8,0.76889,0.0,0.0]
[1777621020000,49.85,76983.48,23.8,0.76889,0.0,0.0]
[1777621021003,49.85,76983.2,23.8,0.76667,0.0,0.0]
[1777621022004,49.85,76983.36,23.8,0.76667,0.0,0.0]
[1777621023005,49.85,76983.09,23.8,0.76667,0.0,0.0]
[1777621023955,49.85,76983.44,23.8,0.76667,0.0,0.0]
[1777621025007,49.85,76982.82,23.8,0.76444,0.0,0.0]
[1777621026008,49.85,76983.24,23.8,0.76444,0.0,0.0]
[1777621029011,49.85,76983.77,23.8,0.76222,0.0,0.0]
[1777621031013,49.85,76983.97,23.8,0.76222,0.0,0.0]
[1777621032015,49.85,76984.33,23.8,0.76222,0.0,0.0]
[1777621033015,49.85,76983.95,23.8,0.76,0.0,0.0]
[1777621035017,49.85,76979.42,23.8,0.76,0.0,0.0]
[1777621036018,49.85,76979.88,23.8,0.76,0.0,0.0]
[1777621037023,49.85,76981.98,23.8,0.75778,0.0,0.0]
[1777621041043,49.85,76982.3,23.8,0.75556,0.0,0.0]
[1777621043057,49.85,76979.95,23.8,0.75556,0.0,0.0]
[1777621044064,49.85,76980.37,23.8,0.75556,0.0,0.0]
[1777621045073,49.85,76980.56,23.8,0.75333,0.0,0.0]
[1777621046080,49.85,76979.48,23.8,0.75333,0.0,0.0]
[1777621047086,49.85,76979.2,23.8,0.75333,0.0,0.0]
[1777621048031,49.85,76979.85,23.8,0.75333,0.0,0.0]
[1777621051115,49.85,76980.59,23.8,0.75111,0.0,0.0]
[1777621053129,49.85,76980.85,23.8,0.74889,0.0,0.0]
[1777621054136,49.85,76981.14,23.8,0.74889,0.0,0.0]
[1777621058164,49.85,76981.53,23.8,0.74667,0.0,0.0]
[1777621059171,49.85,76982.75,23.8,0.74667,0.0,0.0]
[1777621060178,49.85,76982.13,23.8,0.74667,0.0,0.0]
[1777621062192,49.85,76981.55,23.8,0.74444,0.0,0.0]
[1777621065213,49.85,76983.86,23.8,0.74222,0.0,0.0]
[1777621067227,49.85,76982.21,23.8,0.74222,0.0,0.0]
[1777621068234,49.85,76981.71,23.8,0.74222,0.0,0.0]
[1777621069241,49.85,76981.91,23.8,0.74,0.0,0.0]
[1777621071255,49.85,76982.42,23.8,0.74,0.0,0.0]
[1777621072262,49.85,76982.15,23.8,0.74,0.0,0.0]
[1777621073269,49.85,76979.5,23.8,0.73778,0.0,0.0]
[1777621074275,49.85,76978.86,23.8,0.73778,0.0,0.0]
[1777621075283,49.85,76978.25,23.8,0.73778,0.0,0.0]
[1777621076289,49.85,76979.2,23.8,0.73778,0.0,0.0]
[1777621078304,49.85,76978.99,23.8,0.73556,0.0,0.0]
[1777621079062,49.85,76979.16,23.8,0.73556,0.0,0.0]
[1777621081325,49.85,76979.82,23.8,0.73333,0.0,0.0]
[1777621083339,49.85,76979.6,23.8,0.73333,0.0,0.0]
[1777621087367,49.85,76979.41,23.8,0.73111,0.0,0.0]
[1777621088374,49.85,76978.65,23.8,0.73111,0.0,0.0]
[1777621089381,49.85,76978.85,23.8,0.72889,0.0,0.0]
[1777621090388,49.85,76978.41,23.8,0.72889,0.0,0.0]
[1777621091395,49.85,76978.18,23.8,0.72889,0.0,0.0]
[1777621093409,49.85,76977.83,23.8,0.72667,0.0,0.0]
[1777621094416,49.85,76977.24,23.8,0.72667,0.0,0.0]
[1777621095423,49.85,76977.57,23.8,0.72667,0.0,0.0]
[1777621097437,49.85,76977.95,23.8,0.72444,0.0,0.0]
[1777621098443,49.85,76977.64,23.8,0.72444,0.0,0.0]
[1777621099451,49.85,76977.4,23.8,0.72444,0.0,0.0]
[1777621103478,49.85,76977.23,23.8,0.72222,0.0,0.0]
[1777621109093,49.85,76977.34,23.8,0.71778,0.0,0.0]
[1777621111535,49.85,76977.34,23.8,0.71778,0.0,0.0]
[1777621115563,49.85,76977.0,23.8,0.71556,0.0,0.0]
[1777621116570,49.85,76976.72,23.8,0.71556,0.0,0.0]
[1777621118584,49.85,76973.15,23.8,0.71333,0.0,0.0]
[1777621119591,49.85,76972.95,23.8,0.71333,0.0,0.0]
[1777621120598,49.85,76972.25,23.8,0.71333,0.0,0.0]
[1777621122612,49.85,76972.41,23.8,0.71111,0.0,0.0]
[1777621124626,49.85,76981.15,23.8,0.71111,0.0,0.0]
[1777621125633,49.85,76983.18,23.8,0.70889,0.0,0.0]
[1777621126639,49.85,76984.11,23.8,0.70889,0.0,0.0]
[1777621128654,49.85,76983.84,23.8,0.70889,0.0,0.0]
[1777621129114,49.85,76984.05,23.8,0.70667,0.0,0.0]
[1777621133689,49.85,76984.82,23.8,0.70444,0.0,0.0]
[1777621134696,49.85,76986.12,23.8,0.70444,0.0,0.0]
[1777621137717,49.85,76985.93,23.8,0.70222,0.0,0.0]
[1777621141751,49.85,76985.78,23.8,0.7,0.0,0.0]
[1777621142127,49.85,76985.94,23.8,0.7,0.0,0.0]
[1777621147789,49.85,76986.0,23.8,0.69778,0.0,0.0]
[1777621148796,49.85,76985.33,23.8,0.69556,0.0,0.0]
[1777621149135,49.85,76984.18,23.8,0.69556,0.0,0.0]
[1777621151816,49.85,76984.63,23.8,0.69556,0.0,0.0]
[1777621154838,49.85,76984.31,23.8,0.69333,0.0,0.0]
[1777621158865,49.85,76984.13,23.8,0.69111,0.0,0.0]
[1777621159873,49.85,76980.29,23.8,0.69111,0.0,0.0]
[1777621160880,49.85,76980.95,23.8,0.68889,0.0,0.0]
[1777621162894,49.85,76980.02,23.8,0.68889,0.0,0.0]
[1777621163901,49.85,76980.8,23.8,0.68889,0.0,0.0]
[1777621164149,49.85,76983.58,23.8,0.68667,0.0,0.0]
[1777621169946,49.85,76983.38,23.8,0.68444,0.0,0.0]
[1777621170156,49.85,76982.91,23.8,0.68444,0.0,0.0]
[1777621171960,49.85,76982.93,23.8,0.68444,0.0,0.0]
[1777621172967,49.85,76985.46,23.8,0.68222,0.0,0.0]
[1777621174981,49.85,76985.3,23.8,0.68222,0.0,0.0]
[1777621175988,49.85,76984.77,23.8,0.68222,0.0,0.0]
[1777621176995,49.85,76985.28,23.8,0.68,0.0,0.0]
[1777621179009,49.85,76984.88,23.8,0.68,0.0,0.0]
[1777621181023,49.85,76985.08,23.8,0.67778,0.0,0.0]
[1777621182029,49.85,76984.9,23.8,0.67778,0.0,0.0]
[1777621184044,49.85,76985.31,23.8,0.67778,0.0,0.0]
[1777621185051,49.85,76984.61,23.8,0.67556,0.0,0.0]
[1777621187169,49.85,76984.45,23.8,0.67556,0.0,0.0]
[1777621188174,49.85,76984.7,23.8,0.67333,0.0,0.0]
[1777621193180,49.85,76984.72,23.8,0.67111,0.0,0.0]
[1777621195181,49.85,76985.34,23.8,0.67111,0.0,0.0]
[1777621196182,49.85,76984.62,23.8,0.66889,0.0,0.0]
[1777621197182,49.85,76985.27,23.8,0.66889,0.0,0.0]
[1777621198183,49.85,76985.53,23.8,0.66889,0.0,0.0]
[1777621199185,49.85,76986.35,23.8,0.66889,0.0,0.0]
[1777621201187,49.85,76984.41,23.8,0.66667,0.0,0.0]
[1777621202188,49.85,76982.42,23.8,0.66667,0.0,0.0]
[1777621206198,49.85,76982.14,23.8,0.66444,0.0,0.0]
[1777621207204,49.85,76982.56,23.8,0.66444,0.0,0.0]
[1777621209219,49.85,76983.08,23.8,0.66222,0.0,0.0]
[1777621210197,49.85,76982.6,23.8,0.66222,0.0,0.0]
[1777621212240,49.85,76983.16,23.8,0.66,0.0,0.0]
[1777621213247,49.85,76982.72,23.8,0.66,0.0,0.0]
[1777621214254,49.85,76983.38,23.8,0.66,0.0,0.0]
[1777621218281,49.85,76983.18,23.8,0.65778,0.0,0.0]
[1777621219289,49.85,76982.9,23.8,0.65778,0.0,0.0]
[1777621220296,49.85,76983.5,23.8,0.65556,0.0,0.0]
[1777621225331,49.85,76983.66,23.8,0.65333,0.0,0.0]
[1777621226338,49.85,76984.26,23.8,0.65333,0.0,0.0]
[1777621227345,49.85,76984.06,23.8,0.65333,0.0,0.0]
[1777621230366,49.85,76984.23,23.8,0.65111,0.0,0.0]
[1777621231373,49.85,76984.12,23.8,0.65111,0.0,0.0]
[1777621232380,49.85,76983.47,23.8,0.64889,0.0,0.0]
[1777621233387,49.85,76981.72,23.8,0.64889,0.0,0.0]
[1777621234393,49.85,76982.29,23.8,0.64889,0.0,0.0]
[1777621235400,49.85,76981.75,23.8,0.64889,0.0,0.0]
[1777621236408,49.85,76984.55,23.8,0.64667,0.0,0.0]
[1777621238421,49.85,76984.26,23.8,0.64667,0.0,0.0]
[1777621241443,49.85,76984.5,23.8,0.64444,0.0,0.0]
[1777621243457,49.85,76984.2,23.8,0.64444,0.0,0.0]
[1777621245471,49.85,76983.78,23.8,0.64222,0.0,0.0]
[1777621246478,49.85,76984.21,23.8,0.64222,0.0,0.0]
[1777621247485,49.85,76983.9,23.8,0.64222,0.0,0.0]
[1777621248491,49.85,76984.33,23.8,0.64,0.0,0.0]
[1777621249234,49.85,76984.15,23.8,0.64,0.0,0.0]
[1777621253527,49.85,76984.32,23.8,0.63778,0.0,0.0]
[1777621254240,49.85,76982.04,23.8,0.63778,0.0,0.0]
[1777621257555,49.85,76982.21,23.8,0.63556,0.0,0.0]
[1777621258562,49.85,76981.98,23.8,0.63556,0.0,0.0]
[1777621259569,49.85,76982.27,23.8,0.63556,0.0,0.0]
[1777621260576,49.85,76982.08,23.8,0.63333,0.0,0.0]
[1777621261582,49.85,76982.26,23.8,0.63333,0.0,0.0]
[1777621262590,49.85,76981.78,23.8,0.63333,0.0,0.0]
[1777621264603,49.85,76982.24,23.8,0.63111,0.0,0.0]
[1777621265611,49.85,76982.49,23.8,0.63111,0.0,0.0]
[1777621266617,49.85,76982.33,23.8,0.63111,0.0,0.0]
[1777621268633,49.85,76982.52,23.8,0.62889,0.0,0.0]
[1777621269640,49.85,76982.05,23.8,0.62889,0.0,0.0]
[1777621270647,49.85,76982.64,23.8,0.62889,0.0,0.0]
[1777621271653,49.85,76982.4,23.8,0.62889,0.0,0.0]
[1777621272660,49.85,76982.65,23.8,0.62667,0.0,0.0]
[1777621273668,49.85,76982.3,23.8,0.62667,0.0,0.0]
[1777621275682,49.85,76982.44,23.8,0.62667,0.0,0.0]
[1777621276690,49.85,76982.25,23.8,0.62444,0.0,0.0]
[1777621277697,49.85,76981.51,23.8,0.62444,0.0,0.0]
[1777621278704,49.85,76982.03,23.8,0.62444,0.0,0.0]
[1777621279269,49.85,76982.31,23.8,0.62444,0.0,0.0]
[1777621282731,49.85,76982.07,23.8,0.62222,0.0,0.0]
[1777621283739,49.85,76982.42,23.8,0.62222,0.0,0.0]
[1777621284746,49.85,76982.6,23.8,0.62,0.0,0.0]
[1777621289781,49.85,76982.73,23.8,0.61778,0.0,0.0]
[1777621291276,49.85,76982.76,23.8,0.61778,0.0,0.0]
[1777621293808,49.85,76986.05,23.8,0.61556,0.0,0.0]
[1777621294816,49.85,76987.0,23.8,0.61556,0.0,0.0]
[1777621295823,49.85,76986.27,23.8,0.61556,0.0,0.0]
[1777621297837,49.85,76992.18,23.8,0.61333,0.0,0.0]
[1777621298845,49.85,77001.44,23.8,0.61333,0.0,0.0]
[1777621299852,49.85,77002.06,23.8,0.61333,0.0,0.0]
[1777621300286,49.85,77002.73,23.8,0.61111,0.0,0.0]
[1777621301288,49.85,77002.07,23.8,0.61111,0.0,0.0]
[1777621302235,49.85,77001.75,23.8,0.61111,0.0,0.0]
[1777621303880,49.85,77001.45,23.8,0.61111,0.0,0.0]
[1777621304887,49.85,77001.22,23.8,0.60889,0.0,0.0]
[1777621306901,49.85,77000.86,23.8,0.60889,0.0,0.0]
[1777621307909,49.85,77000.24,23.8,0.60889,0.0,0.0]
[1777621308916,49.85,76999.25,23.8,0.60667,0.0,0.0]
[1777621309923,49.85,76999.83,23.8,0.60667,0.0,0.0]
[1777621310930,49.85,77000.35,23.8,0.60667,0.0,0.0]
[1777621311937,49.85,77000.08,23.8,0.60667,0.0,0.0]
[1777621312944,49.85,76997.67,23.8,0.60444,0.0,0.0]
[1777621313951,49.85,76997.45,23.8,0.60444,0.0,0.0]
[1777621314958,49.85,76998.36,23.8,0.60444,0.0,0.0]
[1777621315964,49.85,76998.2,23.8,0.60444,0.0,0.0]
[1777621316972,49.85,76997.61,23.8,0.60222,0.0,0.0]
[1777621318986,49.85,76997.33,23.8,0.60222,0.0,0.0]
[1777621319993,49.85,76996.78,23.8,0.60222,0.0,0.0]
[1777621321000,49.85,76996.55,23.8,0.6,0.0,0.0]
[1777621322007,49.85,76996.74,23.8,0.6,0.0,0.0]
[1777621323013,49.85,76996.43,23.8,0.6,0.0,0.0]
[1777621324021,49.85,76996.72,23.8,0.6,0.0,0.0]
[1777621325028,49.85,76996.08,23.8,0.59778,0.0,0.0]
[1777621326035,49.85,76995.76,23.8,0.59778,0.0,0.0]
[1777621327042,49.85,76995.43,23.8,0.59778,0.0,0.0]
[1777621328049,49.85,76995.61,23.8,0.59778,0.0,0.0]
[1777621329056,49.85,76994.96,23.8,0.59556,0.0,0.0]
[1777621330063,49.85,76995.42,23.8,0.59556,0.0,0.0]
[1777621332077,49.85,76995.29,23.8,0.59556,0.0,0.0]
[1777621333084,49.85,76996.46,23.8,0.59333,0.0,0.0]
[1777621334091,49.85,76999.72,23.8,0.59333,0.0,0.0]
[1777621335098,49.85,76999.85,23.8,0.59333,0.0,0.0]
[1777621336105,49.85,77001.53,23.8,0.59333,0.0,0.0]
[1777621337112,49.85,77003.31,23.8,0.59111,0.0,0.0]
[1777621338119,49.85,77005.54,23.8,0.59111,0.0,0.0]
[1777621339126,49.85,77006.49,23.8,0.59111,0.0,0.0]
[1777621340133,49.85,77008.92,23.8,0.59111,0.0,0.0]
[1777621341140,49.85,77012.09,23.8,0.58889,0.0,0.0]
[1777621341246,49.85,77012.72,23.8,0.58889,0.0,0.0]
[1777621347182,49.85,77013.04,23.8,0.58667,0.0,0.0]
[1777621350203,49.85,77010.8,23.8,0.58444,0.0,0.0]
[1777621351210,49.85,77010.73,23.8,0.58444,0.0,0.0]
[1777621352216,49.85,77009.31,23.8,0.58444,0.0,0.0]
[1777621353224,49.85,77007.95,23.8,0.58222,0.0,0.0]
[1777621354231,49.85,77014.13,23.8,0.58222,0.0,0.0]
[1777621354335,49.85,77014.58,23.8,0.58222,0.0,0.0]
[1777621355341,49.85,77014.87,23.8,0.58222,0.0,0.0]
[1777621356341,49.85,77013.85,23.8,0.58,0.0,0.0]
[1777621358345,49.85,77014.06,23.8,0.58,0.0,0.0]
[1777621359345,49.85,77014.21,23.8,0.58,0.0,0.0]
[1777621360346,49.85,77011.93,23.8,0.57778,0.0,0.0]
[1777621361346,49.85,77009.58,23.8,0.57778,0.0,0.0]
[1777621362347,49.85,77007.97,23.8,0.57778,0.0,0.0]
[1777621363348,49.85,77007.28,23.8,0.57778,0.0,0.0]
[1777621364350,49.85,77007.53,23.8,0.57556,0.0,0.0]
[1777621366351,49.85,77003.19,23.8,0.57556,0.0,0.0]
[1777621367352,49.85,77003.5,23.8,0.57556,0.0,0.0]
[1777621368353,49.85,77004.8,23.8,0.57333,0.0,0.0]
[1777621369354,49.85,77004.63,23.8,0.57333,0.0,0.0]
[1777621370355,49.85,77006.91,23.8,0.57333,0.0,0.0]
[1777621371356,49.85,77007.16,23.8,0.57333,0.0,0.0]
[1777621372360,49.85,77004.67,23.8,0.57111,0.0,0.0]
[1777621374371,49.85,77004.46,23.8,0.57111,0.0,0.0]
[1777621375378,49.85,77004.26,23.8,0.57111,0.0,0.0]
[1777621376385,49.85,77004.06,23.8,0.56889,0.0,0.0]
[1777621377392,49.85,77004.27,23.8,0.56889,0.0,0.0]
[1777621378399,49.85,77003.23,23.8,0.56889,0.0,0.0]
[1777621379406,49.85,77003.49,23.8,0.56889,0.0,0.0]
[1777621380365,49.85,77003.21,23.8,0.56667,0.0,0.0]
[1777621381420,49.85,77003.39,23.8,0.56667,0.0,0.0]
[1777621382427,49.85,77003.59,23.8,0.56667,0.0,0.0]
[1777621385448,49.85,77003.19,23.8,0.56444,0.0,0.0]
[1777621386373,49.85,77003.43,23.8,0.56444,0.0,0.0]
[1777621389475,49.85,77003.82,23.8,0.56222,0.0,0.0]
[1777621390376,49.85,77004.12,23.8,0.56222,0.0,0.0]
[1777621393504,49.85,77004.41,23.8,0.56,0.0,0.0]
[1777621396525,49.85,77004.66,23.8,0.55778,0.0,0.0]
[1777621398538,49.85,77007.1,23.8,0.55778,0.0,0.0]
[1777621399384,49.85,77006.86,23.8,0.55778,0.0,0.0]
[1777621403574,49.85,77007.36,23.8,0.55556,0.0,0.0]
[1777621404389,49.85,77007.59,23.8,0.55333,0.0,0.0]
[1777621406595,49.85,77007.42,23.8,0.55333,0.0,0.0]
[1777621411630,49.85,77007.47,23.8,0.55111,0.0,0.0]
[1777621412637,49.85,77005.02,23.8,0.54889,0.0,0.0]
[1777621414651,49.85,77004.44,23.8,0.54889,0.0,0.0]
[1777621415658,49.85,77004.85,23.8,0.54889,0.0,0.0]
[1777621416664,49.85,77004.71,23.8,0.54667,0.0,0.0]
[1777621417672,49.85,77005.02,23.8,0.54667,0.0,0.0]
[1777621418679,49.85,77005.18,23.8,0.54667,0.0,0.0]
[1777621419404,49.85,77005.32,23.8,0.54667,0.0,0.0]
[1777621421699,49.85,77005.51,23.8,0.54444,0.0,0.0]
[1777621422707,49.85,77005.19,23.8,0.54444,0.0,0.0]
[1777621423411,49.85,77005.31,23.8,0.54444,0.0,0.0]
[1777621427741,49.85,77005.67,23.8,0.54222,0.0,0.0]
[1777621428748,49.85,77005.79,23.8,0.54,0.0,0.0]
[1777621429756,49.85,77005.64,23.8,0.54,0.0,0.0]
[1777621433783,49.85,77004.7,23.8,0.53778,0.0,0.0]
[1777621435798,49.85,77004.24,23.8,0.53778,0.0,0.0]
[1777621436421,49.85,77003.86,23.8,0.53556,0.0,0.0]
[1777621438423,49.85,77002.7,23.8,0.53556,0.0,0.0]
[1777621440833,49.85,77002.34,23.8,0.53333,0.0,0.0]
[1777621441840,49.85,77001.78,23.8,0.53333,0.0,0.0]
[1777621443428,49.85,77001.24,23.8,0.53333,0.0,0.0]
[1777621445868,49.85,77000.84,23.8,0.53111,0.0,0.0]
[1777621446431,49.85,77000.53,23.8,0.53111,0.0,0.0]
[1777621447730,49.85,77000.53,23.8,0.53111,0.0,0.0]
[1777621447882,49.85,77000.53,23.8,0.53111,0.0,0.0]
[1777621448755,49.85,77000.53,23.8,0.53111,0.0,0.0]
[1777621448831,49.85,77000.1,23.8,0.52889,0.0,0.0]
[1777621451438,49.85,76999.67,23.8,0.52889,0.0,0.0]
[1777621452917,49.85,76999.46,23.8,0.52667,0.0,0.0]
[1777621453923,49.85,76999.17,23.8,0.52667,0.0,0.0]
[1777621454931,49.85,76998.85,23.8,0.52667,0.0,0.0]
[1777621456945,49.85,76998.59,23.8,0.52444,0.0,0.0]
[1777621457951,49.85,76998.35,23.8,0.52444,0.0,0.0]
[1777621459966,49.85,76997.98,23.8,0.52444,0.0,0.0]
[1777621460446,49.85,76997.82,23.8,0.52222,0.0,0.0]
[1777621461980,49.85,76997.57,23.8,0.52222,0.0,0.0]
[1777621463448,49.85,76997.39,23.8,0.52222,0.0,0.0]
[1777621467458,49.85,76996.76,23.8,0.52,0.0,0.0]
[1777621471044,49.85,76996.42,23.8,0.51778,0.0,0.0]
[1777621472051,49.85,76996.26,23.8,0.51778,0.0,0.0]
[1777621473058,49.85,76996.08,23.8,0.51556,0.0,0.0]
[1777621474065,49.85,76991.87,23.8,0.51556,0.0,0.0]
[1777621475072,49.85,76977.72,23.8,0.51556,0.0,0.0]
[1777621476078,49.85,76979.15,23.8,0.51556,0.0,0.0]
[1777621476925,49.85,76979.15,23.8,0.51556,0.0,0.0]
[1777621477086,49.85,76978.88,23.8,0.51333,0.0,0.0]
[1777621478007,49.85,76978.88,23.8,0.51333,0.0,0.0]
[1777621478108,49.85,76971.75,23.8,0.51333,0.0,0.0]
[1777621479099,49.85,76972.17,23.8,0.51333,0.0,0.0]
[1777621480107,49.85,76971.23,23.8,0.51333,0.0,0.0]
[1777621482121,49.85,76972.41,23.8,0.51111,0.0,0.0]
[1777621483128,49.85,76971.11,23.8,0.51111,0.0,0.0]
[1777621484135,49.85,76970.87,23.8,0.51111,0.0,0.0]
[1777621485142,49.85,76970.38,23.8,0.50889,0.0,0.0]
[1777621487155,49.85,76971.05,23.8,0.50889,0.0,0.0]
[1777621488163,49.85,76971.47,23.8,0.50889,0.0,0.0]
[1777621489170,49.85,76972.3,23.8,0.50667,0.0,0.0]
[1777621491183,49.85,76971.71,23.8,0.50667,0.0,0.0]
[1777621492191,49.85,76972.77,23.8,0.50667,0.0,0.0]
[1777621493198,49.85,76972.08,23.8,0.50444,0.0,0.0]
[1777621494205,49.85,76973.24,23.8,0.50444,0.0,0.0]
[1777621495212,49.85,76971.04,23.8,0.50444,0.0,0.0]
[1777621496218,49.85,76969.43,23.8,0.50444,0.0,0.0]
[1777621497226,49.85,76968.87,23.8,0.50222,0.0,0.0]
[1777621498233,49.85,76969.06,23.8,0.50222,0.0,0.0]
[1777621499240,49.85,76969.2,23.8,0.50222,0.0,0.0]
[1777621500248,49.85,76969.59,23.8,0.50222,0.0,0.0]
[1777621501254,49.85,76971.83,23.8,0.5,0.0,0.0]
[1777621502261,49.85,76972.24,23.8,0.5,0.0,0.0]
[1777621503267,49.85,76972.64,23.8,0.5,0.0,0.0]
[1777621504276,49.85,76971.79,23.8,0.5,0.0,0.0]
[1777621505282,49.85,76978.24,23.8,0.49778,0.0,0.0]
[1777621506290,49.85,76980.75,23.8,0.49778,0.0,0.0]
[1777621506496,49.85,76979.97,23.8,0.49778,0.0,0.0]
[1777621508303,49.85,76980.22,23.8,0.49778,0.0,0.0]
[1777621509310,49.85,76980.44,23.8,0.49556,0.0,0.0]
[1777621511324,49.85,76980.57,23.8,0.49556,0.0,0.0]
[1777621512331,49.85,76980.85,23.8,0.49556,0.0,0.0]
[1777621513338,49.85,76981.02,23.8,0.49333,0.0,0.0]
[1777621514344,49.85,76993.43,23.8,0.49333,0.0,0.0]
[1777621515351,49.85,76996.53,23.8,0.49333,0.0,0.0]
[1777621516358,49.85,76996.68,23.8,0.49333,0.0,0.0]
[1777621517366,49.85,76994.7,23.8,0.49111,0.0,0.0]
[1777621518373,49.85,76993.88,23.8,0.49111,0.0,0.0]
[1777621519380,49.85,76992.96,23.8,0.49111,0.0,0.0]
[1777621520386,49.85,76992.78,23.8,0.49111,0.0,0.0]
[1777621521394,49.85,76991.64,23.8,0.48889,0.0,0.0]
[1777621522400,49.85,76991.4,23.8,0.48889,0.0,0.0]
[1777621524524,49.85,76991.22,23.8,0.48667,0.0,0.0]
[1777621525516,49.85,76990.25,23.8,0.48667,0.0,0.0]
[1777621526517,49.85,76989.81,23.8,0.48667,0.0,0.0]
[1777621527519,49.85,76989.52,23.8,0.48667,0.0,0.0]
[1777621528519,49.85,76989.1,23.8,0.48444,0.0,0.0]
[1777621529520,49.85,76984.5,23.8,0.48444,0.0,0.0]
[1777621530495,49.85,76980.43,23.8,0.48444,0.0,0.0]
[1777621531523,49.85,76977.95,23.8,0.48444,0.0,0.0]
[1777621532523,49.85,76977.65,23.8,0.48222,0.0,0.0]
[1777621533525,49.85,76977.82,23.8,0.48222,0.0,0.0]
[1777621535527,49.85,76978.19,23.8,0.48222,0.0,0.0]
[1777621536528,49.85,76978.6,23.8,0.48,0.0,0.0]
[1777621537528,49.85,76978.91,23.8,0.48,0.0,0.0]
[1777621538530,49.85,76978.5,23.8,0.48,0.0,0.0]
[1777621540535,49.85,76979.42,23.8,0.47778,0.0,0.0]
[1777621542549,49.85,76979.65,23.8,0.47778,0.0,0.0]
[1777621543534,49.85,76979.89,23.8,0.47778,0.0,0.0]
[1777621544563,49.85,76980.31,23.8,0.47556,0.0,0.0]
[1777621546577,49.85,76980.73,23.8,0.47556,0.0,0.0]
[1777621547584,49.85,76980.89,23.8,0.47556,0.0,0.0]
[1777621549540,49.85,76981.04,23.8,0.47333,0.0,0.0]
[1777621550541,49.85,76981.39,23.8,0.47333,0.0,0.0]
[1777621552619,49.85,76981.62,23.8,0.47111,0.0,0.0]
[1777621553625,49.85,76982.1,23.8,0.47111,0.0,0.0]
[1777621554633,49.85,76982.25,23.8,0.47111,0.0,0.0]
[1777621555640,49.85,76985.59,23.8,0.47111,0.0,0.0]
[1777621557654,49.85,76984.86,23.8,0.46889,0.0,0.0]
[1777621558551,49.85,76986.04,23.8,0.46889,0.0,0.0]
[1777621560675,49.85,76985.78,23.8,0.46667,0.0,0.0]
[1777621561681,49.85,76985.47,23.8,0.46667,0.0,0.0]
[1777621562689,49.85,76987.47,23.8,0.46667,0.0,0.0]
[1777621563696,49.85,76989.43,23.8,0.46667,0.0,0.0]
[1777621565710,49.85,76987.46,23.8,0.46444,0.0,0.0]
[1777621567559,49.85,76987.23,23.8,0.46444,0.0,0.0]
[1777621572760,49.85,76987.83,23.8,0.46,0.0,0.0]
[1777621573767,49.85,76987.68,23.8,0.46,0.0,0.0]
[1777621579809,49.85,76987.66,23.8,0.45778,0.0,0.0]
[1777621580816,49.85,76985.27,23.8,0.45556,0.0,0.0]
[1777621581823,49.85,76984.68,23.8,0.45556,0.0,0.0]
[1777621582572,49.85,76985.08,23.8,0.45556,0.0,0.0]
[1777621583837,49.85,76984.85,23.8,0.45556,0.0,0.0]
[1777621584843,49.85,76987.07,23.8,0.45333,0.0,0.0]
[1777621585851,49.85,76990.64,23.8,0.45333,0.0,0.0]
[1777621586858,49.85,76997.74,23.8,0.45333,0.0,0.0]
[1777621587865,49.85,77003.52,23.8,0.45333,0.0,0.0]
[1777621588508,49.85,77003.38,23.8,0.45111,0.0,0.0]
[1777621589879,49.85,77003.14,23.8,0.45111,0.0,0.0]
[1777621591892,49.85,77003.12,23.8,0.45111,0.0,0.0]
[1777621592900,49.85,77001.58,23.8,0.44889,0.0,0.0]
[1777621594914,49.85,77001.12,23.8,0.44889,0.0,0.0]
[1777621597588,49.85,77001.5,23.8,0.44667,0.0,0.0]
[1777621599949,49.85,77001.21,23.8,0.44667,0.0,0.0]
[1777621600956,49.85,77003.21,23.8,0.44444,0.0,0.0]
[1777621601963,49.85,77002.43,23.8,0.44444,0.0,0.0]
[1777621602970,49.85,77001.57,23.8,0.44444,0.0,0.0]
[1777621604984,49.85,77000.41,23.8,0.44222,0.0,0.0]
[1777621605990,49.85,77001.21,23.8,0.44222,0.0,0.0]
[1777621606998,49.85,77001.4,23.8,0.44222,0.0,0.0]
[1777621608005,49.85,77004.53,23.8,0.44222,0.0,0.0]
[1777621609012,49.85,77005.71,23.8,0.44,0.0,0.0]
[1777621610018,49.85,77005.08,23.8,0.44,0.0,0.0]
[1777621611026,49.85,77004.32,23.8,0.44,0.0,0.0]
[1777621612033,49.85,77004.69,23.8,0.44,0.0,0.0]
[1777621613040,49.85,77005.28,23.8,0.43778,0.0,0.0]
[1777621614046,49.85,77004.88,23.8,0.43778,0.0,0.0]
[1777621615054,49.85,77004.73,23.8,0.43778,0.0,0.0]
[1777621617068,49.85,77004.55,23.8,0.43556,0.0,0.0]
[1777621619082,49.85,77004.1,23.8,0.43556,0.0,0.0]
[1777621620089,49.85,77014.05,23.8,0.43556,0.0,0.0]
[1777621621096,49.85,77018.73,23.8,0.43333,0.0,0.0]
[1777621622103,49.85,77016.5,23.8,0.43333,0.0,0.0]
[1777621623110,49.85,77016.79,23.8,0.43333,0.0,0.0]
[1777621624117,49.85,77016.47,23.8,0.43333,0.0,0.0]
[1777621625544,49.85,77015.78,23.8,0.43111,0.0,0.0]
[1777621629152,49.85,77015.28,23.8,0.42889,0.0,0.0]
[1777621630159,49.85,77015.1,23.8,0.42889,0.0,0.0]
[1777621631165,49.85,77014.51,23.8,0.42889,0.0,0.0]
[1777621632173,49.85,77016.74,23.8,0.42889,0.0,0.0]
[1777621633180,49.85,77015.97,23.8,0.42667,0.0,0.0]
[1777621633623,49.85,77013.89,23.8,0.42667,0.0,0.0]
[1777621634624,49.85,77013.43,23.8,0.42667,0.0,0.0]
[1777621637208,49.85,77013.0,23.8,0.42444,0.0,0.0]
[1777621638214,49.85,77013.36,23.8,0.42444,0.0,0.0]
[1777621640229,49.85,77012.8,23.8,0.42444,0.0,0.0]
[1777621641236,49.85,77012.49,23.8,0.42222,0.0,0.0]
[1777621642242,49.85,77012.24,23.8,0.42222,0.0,0.0]
[1777621643250,49.85,77012.59,23.8,0.42222,0.0,0.0]
[1777621645264,49.85,77012.76,23.8,0.42,0.0,0.0]
[1777621647278,49.85,77012.64,23.8,0.42,0.0,0.0]
[1777621648285,49.85,77012.33,23.8,0.42,0.0,0.0]
[1777621648640,49.85,77012.63,23.8,0.41778,0.0,0.0]
[1777621650299,49.85,77012.28,23.8,0.41778,0.0,0.0]
[1777621651306,49.85,77011.95,23.8,0.41778,0.0,0.0]
[1777621653320,49.85,77011.29,23.8,0.41556,0.0,0.0]
[1777621654329,49.85,77013.57,23.8,0.41556,0.0,0.0]
[1777621655336,49.85,77013.35,23.8,0.41556,0.0,0.0]
[1777621657349,49.85,77010.71,23.8,0.41333,0.0,0.0]
[1777621659364,49.85,77010.22,23.8,0.41333,0.0,0.0]
[1777621660371,49.85,77010.12,23.8,0.41333,0.0,0.0]
[1777621661378,49.85,77009.89,23.8,0.41111,0.0,0.0]
[1777621662385,49.85,77008.32,23.8,0.41111,0.0,0.0]
[1777621663392,49.85,77008.58,23.8,0.41111,0.0,0.0]
[1777621666413,49.85,77008.79,23.8,0.40889,0.0,0.0]
[1777621667419,49.85,77009.06,23.8,0.40889,0.0,0.0]
[1777621668427,49.85,77009.18,23.8,0.40889,0.0,0.0]
[1777621669434,49.85,77008.92,23.8,0.40667,0.0,0.0]
[1777621670441,49.85,77009.08,23.8,0.40667,0.0,0.0]
[1777621671448,49.85,77008.73,23.8,0.40667,0.0,0.0]
[1777621673462,49.85,77008.95,23.8,0.40444,0.0,0.0]
[1777621673566,49.85,77008.84,23.8,0.40444,0.0,0.0]
[1777621677490,49.85,77008.69,23.8,0.40222,0.0,0.0]
[1777621679504,49.85,77008.38,23.8,0.40222,0.0,0.0]
[1777621681517,49.85,77007.42,23.8,0.4,0.0,0.0]
[1777621682525,49.85,77007.65,23.8,0.4,0.0,0.0]
[1777621683532,49.85,77007.5,23.8,0.4,0.0,0.0]
[1777621685649,49.85,77007.36,23.8,0.39778,0.0,0.0]
[1777621688566,49.85,77005.99,23.8,0.39778,0.0,0.0]
[1777621688671,49.85,77003.03,23.8,0.39556,0.0,0.0]
[1777621689674,49.85,77002.9,23.8,0.39556,0.0,0.0]
[1777621692681,49.85,77003.73,23.8,0.39333,0.0,0.0]
[1777621693682,49.85,77003.56,23.8,0.39333,0.0,0.0]
[1777621695620,49.85,77004.06,23.8,0.39333,0.0,0.0]
[1777621699646,49.85,77004.57,23.8,0.39111,0.0,0.0]
[1777621700690,49.85,77003.82,23.8,0.38889,0.0,0.0]
[1777621701690,49.85,77004.49,23.8,0.38889,0.0,0.0]
[1777621702693,49.85,77004.37,23.8,0.38889,0.0,0.0]
[1777621705695,49.85,77004.67,23.8,0.38667,0.0,0.0]
[1777621706697,49.85,77004.9,23.8,0.38667,0.0,0.0]
[1777621709713,49.85,77005.1,23.8,0.38444,0.0,0.0]
[1777621710720,49.85,77005.23,23.8,0.38444,0.0,0.0]
[1777621711732,49.85,77005.73,23.8,0.38444,0.0,0.0]
[1777621712735,49.85,77005.34,23.8,0.38222,0.0,0.0]
[1777621713702,49.85,77007.12,23.8,0.38222,0.0,0.0]
[1777621715756,49.85,77007.41,23.8,0.38222,0.0,0.0]
[1777621716707,49.85,77006.89,23.8,0.38,0.0,0.0]
[1777621718776,49.85,77004.95,23.8,0.38,0.0,0.0]
[1777621720710,49.85,77005.12,23.8,0.37778,0.0,0.0]
[1777621722805,49.85,77005.28,23.8,0.37778,0.0,0.0]
[1777621723812,49.85,77005.52,23.8,0.37778,0.0,0.0]
[1777621725827,49.85,77017.08,23.8,0.37556,0.0,0.0]
[1777621727716,49.85,77016.62,23.8,0.37556,0.0,0.0]
[1777621729854,49.85,77016.04,23.8,0.37333,0.0,0.0]
[1777621731871,49.85,77016.31,23.8,0.37333,0.0,0.0]
[1777621732877,49.85,77016.03,23.8,0.37111,0.0,0.0]
[1777621733885,49.85,77018.99,23.8,0.37111,0.0,0.0]
[1777621734891,49.85,77021.95,23.8,0.37111,0.0,0.0]
[1777621735899,49.85,77021.62,23.8,0.37111,0.0,0.0]
[1777621737913,49.85,77021.28,23.8,0.36889,0.0,0.0]
[1777621738920,49.85,77020.84,23.8,0.36889,0.0,0.0]
[1777621739926,49.85,77021.28,23.8,0.36889,0.0,0.0]
[1777621740933,49.85,77022.27,23.8,0.36667,0.0,0.0]
[1777621741942,49.85,77021.67,23.8,0.36667,0.0,0.0]
[1777621743955,49.85,77021.24,23.8,0.36667,0.0,0.0]
[1777621744961,49.85,77021.89,23.8,0.36444,0.0,0.0]
[1777621745968,49.85,77021.53,23.8,0.36444,0.0,0.0]
[1777621747983,49.85,77020.23,23.8,0.36444,0.0,0.0]
[1777621748739,49.85,77019.99,23.8,0.36222,0.0,0.0]
[1777621754027,49.85,77019.82,23.8,0.36,0.0,0.0]
[1777621755034,49.85,77019.21,23.8,0.36,0.0,0.0]
[1777621758055,49.85,77021.41,23.8,0.35778,0.0,0.0]
[1777621760070,49.85,77021.17,23.8,0.35778,0.0,0.0]
[1777621761076,49.85,77021.52,23.8,0.35556,0.0,0.0]
[1777621762084,49.85,77021.05,23.8,0.35556,0.0,0.0]
[1777621763090,49.85,77023.24,23.8,0.35556,0.0,0.0]
[1777621764098,49.85,77025.39,23.8,0.35556,0.0,0.0]
[1777621765105,49.85,77025.06,23.8,0.35333,0.0,0.0]
[1777621766112,49.85,77024.9,23.8,0.35333,0.0,0.0]
[1777621767119,49.85,77024.66,23.8,0.35333,0.0,0.0]
[1777621768126,49.85,77024.43,23.8,0.35333,0.0,0.0]
[1777621769132,49.85,77026.54,23.8,0.35111,0.0,0.0]
[1777621770140,49.85,77023.82,23.8,0.35111,0.0,0.0]
[1777621771147,49.85,77024.25,23.8,0.35111,0.0,0.0]
[1777621772153,49.85,77024.36,23.8,0.35111,0.0,0.0]
[1777621772688,49.85,77024.16,23.8,0.34889,0.0,0.0]
[1777621777189,49.85,77023.62,23.8,0.34667,0.0,0.0]
[1777621778196,49.85,77023.91,23.8,0.34667,0.0,0.0]
[1777621779203,49.85,77023.46,23.8,0.34667,0.0,0.0]
[1777621780210,49.85,77024.57,23.8,0.34667,0.0,0.0]
[1777621781217,49.85,77024.39,23.8,0.34444,0.0,0.0]
[1777621782224,49.85,77024.24,23.8,0.34444,0.0,0.0]
[1777621783231,49.85,77026.35,23.8,0.34444,0.0,0.0]
[1777621784237,49.85,77031.76,23.8,0.34444,0.0,0.0]
[1777621785246,49.85,77032.11,23.8,0.34222,0.0,0.0]
[1777621786252,49.85,77032.37,23.8,0.34222,0.0,0.0]
[1777621787260,49.85,77031.49,23.8,0.34222,0.0,0.0]
[1777621788606,49.85,77034.75,23.8,0.34222,0.0,0.0]
[1777621789274,49.85,77034.66,23.8,0.34,0.0,0.0]
[1777621790282,49.85,77039.48,23.8,0.34,0.0,0.0]
[1777621791288,49.85,77046.52,23.8,0.34,0.0,0.0]
[1777621792296,49.85,77052.38,23.8,0.34,0.0,0.0]
[1777621793303,49.85,77052.79,23.8,0.33778,0.0,0.0]
[1777621794310,49.85,77050.61,23.8,0.33778,0.0,0.0]
[1777621795317,49.85,77051.12,23.8,0.33778,0.0,0.0]
[1777621796324,49.85,77051.02,23.8,0.33778,0.0,0.0]
[1777621797331,49.85,77050.86,23.8,0.33556,0.0,0.0]
[1777621798338,49.85,77050.17,23.8,0.33556,0.0,0.0]
[1777621799345,49.85,77049.28,23.8,0.33556,0.0,0.0]
[1777621801359,49.85,77048.72,23.8,0.33333,0.0,0.0]
[1777621801790,49.85,77048.03,23.8,0.33333,0.0,0.0]
[1777621803373,49.85,77047.59,23.8,0.33333,0.0,0.0]
[1777621805387,49.85,77047.22,23.8,0.33111,0.0,0.0]
[1777621806394,49.85,77047.38,23.8,0.33111,0.0,0.0]
[1777621807401,49.85,77047.21,23.8,0.33111,0.0,0.0]
[1777621810422,49.85,77046.57,23.8,0.32889,0.0,0.0]
[1777621811429,49.85,77046.71,23.8,0.32889,0.0,0.0]
[1777621812436,49.85,77046.58,23.8,0.32889,0.0,0.0]
[1777621813442,49.85,77045.88,23.8,0.32667,0.0,0.0]
[1777621814450,49.85,77045.46,23.8,0.32667,0.0,0.0]
[1777621814783,49.85,77044.87,23.8,0.32667,0.0,0.0]
[1777621817470,49.85,77044.26,23.8,0.32444,0.0,0.0]
[1777621818478,49.85,77044.75,23.8,0.32444,0.0,0.0]
[1777621818812,49.85,77044.57,23.8,0.32444,0.0,0.0]
[1777621821499,49.85,77044.18,23.8,0.32222,0.0,0.0]
[1777621822506,49.85,77043.93,23.8,0.32222,0.0,0.0]
[1777621823512,49.85,77043.8,23.8,0.32222,0.0,0.0]
[1777621824520,49.85,77043.45,23.8,0.32222,0.0,0.0]
[1777621824818,49.85,77043.58,23.8,0.32,0.0,0.0]
[1777621825818,49.85,77043.41,23.8,0.32,0.0,0.0]
[1777621827541,49.85,77043.04,23.8,0.32,0.0,0.0]
[1777621828548,49.85,77042.79,23.8,0.32,0.0,0.0]
[1777621830562,49.85,77042.66,23.8,0.31778,0.0,0.0]
[1777621831569,49.85,77042.29,23.8,0.31778,0.0,0.0]
[1777621832576,49.85,77042.09,23.8,0.31778,0.0,0.0]
[1777621834590,49.85,77046.87,23.8,0.31556,0.0,0.0]
[1777621835597,49.85,77049.73,23.8,0.31556,0.0,0.0]
[1777621836603,49.85,77049.24,23.8,0.31556,0.0,0.0]
[1777621837611,49.85,77048.56,23.8,0.31333,0.0,0.0]
[1777621838618,49.85,77045.24,23.8,0.31333,0.0,0.0]
[1777621839625,49.85,77044.77,23.8,0.31333,0.0,0.0]
[1777621840632,49.85,77044.93,23.8,0.31333,0.0,0.0]
[1777621841639,49.85,77044.83,23.8,0.31111,0.0,0.0]
[1777621842647,49.85,77045.17,23.8,0.31111,0.0,0.0]
[1777621844660,49.85,77045.0,23.8,0.31111,0.0,0.0]
[1777621844764,49.85,77046.31,23.8,0.30889,0.0,0.0]
[1777621846673,49.85,77046.04,23.8,0.30889,0.0,0.0]
[1777621847681,49.85,77045.85,23.8,0.30889,0.0,0.0]
[1777621848687,49.85,77055.01,23.8,0.30889,0.0,0.0]
[1777621849695,49.85,77060.31,23.8,0.30667,0.0,0.0]
[1777621850702,49.85,77061.75,23.8,0.30667,0.0,0.0]
[1777621851709,49.85,77065.76,23.8,0.30667,0.0,0.0]
[1777621852715,49.85,77065.51,23.8,0.30667,0.0,0.0]
[1777621852820,49.85,77065.42,23.8,0.30444,0.0,0.0]
[1777621854729,49.85,77065.09,23.8,0.30444,0.0,0.0]
[1777621855738,49.85,77064.32,23.8,0.30444,0.0,0.0]
[1777621856744,49.85,77065.57,23.8,0.30444,0.0,0.0]
[1777621856818,49.85,77069.76,23.8,0.30222,0.0,0.0]
[1777621857794,49.85,77069.41,23.8,0.30222,0.0,0.0]
[1777621858855,49.85,77063.87,23.8,0.30222,0.0,0.0]
[1777621859855,49.85,77063.04,23.8,0.30222,0.0,0.0]
[1777621860799,49.85,77063.39,23.8,0.3,0.0,0.0]
[1777621861857,49.85,77059.92,23.8,0.3,0.0,0.0]
[1777621862859,49.85,77057.17,23.8,0.3,0.0,0.0]
[1777621864841,49.85,77057.61,23.8,0.29778,0.0,0.0]
[1777621865811,49.85,77057.51,23.8,0.29778,0.0,0.0]
[1777621866863,49.85,77057.16,23.8,0.29778,0.0,0.0]
[1777621867863,49.85,77055.34,23.8,0.29778,0.0,0.0]
[1777621868864,49.85,77055.43,23.8,0.29556,0.0,0.0]
[1777621869866,49.85,77057.99,23.8,0.29556,0.0,0.0]
[1777621870867,49.85,77058.24,23.8,0.29556,0.0,0.0]
[1777621871849,49.85,77057.83,23.8,0.29556,0.0,0.0]
[1777621872871,49.85,77057.54,23.8,0.29333,0.0,0.0]
[1777621874871,49.85,77057.2,23.8,0.29333,0.0,0.0]
[1777621875878,49.85,77057.11,23.8,0.29333,0.0,0.0]
[1777621876885,49.85,77056.72,23.8,0.29111,0.0,0.0]
[1777621877892,49.85,77055.23,23.8,0.29111,0.0,0.0]
[1777621878899,49.85,77055.54,23.8,0.29111,0.0,0.0]
[1777621879906,49.85,77055.43,23.8,0.29111,0.0,0.0]
[1777621880913,49.85,77054.39,23.8,0.28889,0.0,0.0]
[1777621881919,49.85,77054.12,23.8,0.28889,0.0,0.0]
[1777621882851,49.85,77054.73,23.8,0.28889,0.0,0.0]
[1777621883934,49.85,77054.15,23.8,0.28889,0.0,0.0]
[1777621884941,49.85,77053.89,23.8,0.28667,0.0,0.0]
[1777621886955,49.85,77053.27,23.8,0.28667,0.0,0.0]
[1777621887962,49.85,77052.86,23.8,0.28667,0.0,0.0]
[1777621888969,49.85,77052.19,23.8,0.28444,0.0,0.0]
[1777621889821,49.85,77052.88,23.8,0.28444,0.0,0.0]
[1777621890983,49.85,77052.48,23.8,0.28444,0.0,0.0]
[1777621891990,49.85,77051.84,23.8,0.28444,0.0,0.0]
[1777621892997,49.85,77052.0,23.8,0.28222,0.0,0.0]
[1777621894003,49.85,77051.64,23.8,0.28222,0.0,0.0]
[1777621895011,49.85,77052.7,23.8,0.28222,0.0,0.0]
[1777621896017,49.85,77053.21,23.8,0.28222,0.0,0.0]
[1777621897024,49.85,77052.98,23.8,0.28,0.0,0.0]
[1777621898031,49.85,77053.41,23.8,0.28,0.0,0.0]
[1777621899038,49.85,77056.09,23.8,0.28,0.0,0.0]
[1777621900045,49.85,77058.73,23.8,0.28,0.0,0.0]
[1777621901053,49.85,77058.66,23.8,0.27778,0.0,0.0]
[1777621902060,49.85,77058.59,23.8,0.27778,0.0,0.0]
[1777621903067,49.85,77058.75,23.8,0.27778,0.0,0.0]
[1777621904074,49.85,77059.34,23.8,0.27778,0.0,0.0]
[1777621905081,49.85,77059.5,23.8,0.27556,0.0,0.0]
[1777621906088,49.85,77060.09,23.8,0.27556,0.0,0.0]
[1777621907095,49.85,77060.63,23.8,0.27556,0.0,0.0]
[1777621907906,49.85,77060.36,23.8,0.27556,0.0,0.0]
[1777621909109,49.85,77059.95,23.8,0.27333,0.0,0.0]
[1777621910116,49.85,77060.18,23.8,0.27333,0.0,0.0]
[1777621911123,49.85,77062.42,23.8,0.27333,0.0,0.0]
[1777621912130,49.85,77062.26,23.8,0.27333,0.0,0.0]
[1777621915151,49.85,77062.72,23.8,0.27111,0.0,0.0]
[1777621916159,49.85,77061.52,23.8,0.27111,0.0,0.0]
[1777621917174,49.85,77050.74,23.8,0.26889,0.0,0.0]
[1777621918173,49.85,77042.75,23.8,0.26889,0.0,0.0]
[1777621919180,49.85,77047.25,23.8,0.26889,0.0,0.0]
[1777621920187,49.85,77046.97,23.8,0.26889,0.0,0.0]
[1777621921194,49.85,77046.29,23.8,0.26667,0.0,0.0]
[1777621922201,49.85,77046.5,23.8,0.26667,0.0,0.0]
[1777621923207,49.85,77047.24,23.8,0.26667,0.0,0.0]
[1777621924215,49.85,77047.77,23.8,0.26667,0.0,0.0]
[1777621925222,49.85,77047.54,23.8,0.26444,0.0,0.0]
[1777621928242,49.85,77048.15,23.8,0.26444,0.0,0.0]
[1777621929250,49.85,77048.26,23.8,0.26222,0.0,0.0]
[1777621930256,49.85,77047.77,23.8,0.26222,0.0,0.0]
[1777621931264,49.85,77048.14,23.8,0.26222,0.0,0.0]
[1777621932271,49.85,77041.9,23.8,0.26222,0.0,0.0]
[1777621933277,49.85,77038.76,23.8,0.26,0.0,0.0]
[1777621935291,49.85,77038.93,23.8,0.26,0.0,0.0]
[1777621936299,49.85,77036.58,23.8,0.26,0.0,0.0]
[1777621937305,49.85,77036.48,23.8,0.25778,0.0,0.0]
[1777621938313,49.85,77034.97,23.8,0.25778,0.0,0.0]
[1777621940327,49.85,77035.33,23.8,0.25778,0.0,0.0]
[1777621941334,49.85,77035.76,23.8,0.25556,0.0,0.0]
[1777621943348,49.85,77036.17,23.8,0.25556,0.0,0.0]
[1777621944354,49.85,77053.69,23.8,0.25556,0.0,0.0]
[1777621945362,49.85,77050.29,23.8,0.25333,0.0,0.0]
[1777621946368,49.85,77045.29,23.8,0.25333,0.0,0.0]
[1777621947376,49.85,77044.26,23.8,0.25333,0.0,0.0]
[1777621948383,49.85,77043.59,23.8,0.25333,0.0,0.0]
[1777621949390,49.85,77043.38,23.8,0.25111,0.0,0.0]
[1777621950397,49.85,77043.89,23.8,0.25111,0.0,0.0]
[1777621951403,49.85,77043.71,23.8,0.25111,0.0,0.0]
[1777621952411,49.85,77043.11,23.8,0.25111,0.0,0.0]
[1777621953418,49.85,77043.29,23.8,0.24889,0.0,0.0]
[1777621954425,49.85,77043.38,23.8,0.24889,0.0,0.0]
[1777621955432,49.85,77042.6,23.8,0.24889,0.0,0.0]
[1777621956438,49.85,77044.45,23.8,0.24889,0.0,0.0]
[1777621958453,49.85,77043.67,23.8,0.24667,0.0,0.0]
[1777621959460,49.85,77043.29,23.8,0.24667,0.0,0.0]
[1777621960469,49.85,77042.96,23.8,0.24667,0.0,0.0]
[1777621961476,49.85,77044.38,23.8,0.24444,0.0,0.0]
[1777621962480,49.85,77044.52,23.8,0.24444,0.0,0.0]
[1777621963487,49.85,77045.16,23.8,0.24444,0.0,0.0]
[1777621964495,49.85,77044.67,23.8,0.24444,0.0,0.0]
[1777621965502,49.85,77042.11,23.8,0.24222,0.0,0.0]
[1777621966509,49.85,77042.82,23.8,0.24222,0.0,0.0]
[1777621967515,49.85,77042.26,23.8,0.24222,0.0,0.0]
[1777621968523,49.85,77043.17,23.8,0.24222,0.0,0.0]
[1777621969530,49.85,77042.87,23.8,0.24,0.0,0.0]
[1777621970537,49.85,77042.48,23.8,0.24,0.0,0.0]
[1777621971544,49.85,77042.69,23.8,0.24,0.0,0.0]
[1777621972551,49.85,77042.51,23.8,0.24,0.0,0.0]
[1777621974565,49.85,77042.08,23.8,0.23778,0.0,0.0]
[1777621976579,49.85,77040.91,23.8,0.23778,0.0,0.0]
[1777621977586,49.85,77040.24,23.8,0.23556,0.0,0.0]
[1777621978592,49.85,77040.57,23.8,0.23556,0.0,0.0]
[1777621978975,49.85,77040.4,23.8,0.23556,0.0,0.0]
[1777621983627,49.85,77040.49,23.8,0.23333,0.0,0.0]
[1777621984634,49.85,77040.21,23.8,0.23333,0.0,0.0]
[1777621985642,49.85,77040.53,23.8,0.23111,0.0,0.0]
[1777621986649,49.85,77040.39,23.8,0.23111,0.0,0.0]
[1777621987655,49.85,77040.8,23.8,0.23111,0.0,0.0]
[1777621988662,49.85,77041.63,23.8,0.23111,0.0,0.0]
[1777621989670,49.85,77041.95,23.8,0.22889,0.0,0.0]
[1777621990677,49.85,77041.78,23.8,0.22889,0.0,0.0]
[1777621991684,49.85,77041.34,23.8,0.22889,0.0,0.0]
[1777621993698,49.85,77041.62,23.8,0.22667,0.0,0.0]
[1777621994705,49.85,77041.25,23.8,0.22667,0.0,0.0]
[1777621995711,49.85,77041.11,23.8,0.22667,0.0,0.0]
[1777621998733,49.85,77041.23,23.8,0.22444,0.0,0.0]
[1777622001754,49.85,77041.56,23.8,0.22222,0.0,0.0]
[1777622002760,49.85,77041.64,23.8,0.22222,0.0,0.0]
[1777622003768,49.85,77046.31,23.8,0.22222,0.0,0.0]
[1777622004774,49.85,77050.4,23.8,0.22222,0.0,0.0]
[1777622005782,49.85,77051.2,23.8,0.22,0.0,0.0]
[1777622006790,49.85,77050.84,23.8,0.22,0.0,0.0]
[1777622007795,49.85,77050.53,23.8,0.22,0.0,0.0]
[1777622008803,49.85,77050.4,23.8,0.22,0.0,0.0]
[1777622009007,49.85,77050.25,23.8,0.21778,0.0,0.0]
[1777622009942,49.85,77049.88,23.8,0.21778,0.0,0.0]
[1777622011824,49.85,77049.71,23.8,0.21778,0.0,0.0]
[1777622012831,49.85,77049.51,23.8,0.21778,0.0,0.0]
[1777622013838,49.85,77049.05,23.8,0.21556,0.0,0.0]
[1777622014845,49.85,77050.15,23.8,0.21556,0.0,0.0]
[1777622015010,49.85,77051.11,23.8,0.21556,0.0,0.0]
[1777622016861,49.85,77050.55,23.8,0.21556,0.0,0.0]
[1777622017868,49.85,77049.77,23.8,0.21333,0.0,0.0]
[1777622018875,49.85,77050.64,23.8,0.21333,0.0,0.0]
[1777622019882,49.85,77051.51,23.8,0.21333,0.0,0.0]
[1777622020889,49.85,77051.84,23.8,0.21333,0.0,0.0]
[1777622021895,49.85,77053.22,23.8,0.21111,0.0,0.0]
[1777622022903,49.85,77053.31,23.8,0.21111,0.0,0.0]
[1777622023910,49.85,77053.42,23.8,0.21111,0.0,0.0]
[1777622024917,49.85,77053.27,23.8,0.21111,0.0,0.0]
[1777622025026,49.85,77054.96,23.8,0.20889,0.0,0.0]
[1777622026008,49.85,77056.65,23.8,0.20889,0.0,0.0]
[1777622027029,49.85,77057.27,23.8,0.20889,0.0,0.0]
[1777622029036,49.85,77056.95,23.8,0.20667,0.0,0.0]
[1777622030032,49.85,77056.06,23.8,0.20667,0.0,0.0]
[1777622030980,49.85,77056.84,23.8,0.20667,0.0,0.0]
[1777622032036,49.85,77055.21,23.8,0.20667,0.0,0.0]
[1777622033035,49.85,77056.29,23.8,0.20444,0.0,0.0]
[1777622034001,49.85,77057.05,23.8,0.20444,0.0,0.0]
[1777622035037,49.85,77057.63,23.8,0.20444,0.0,0.0]
[1777622036033,49.85,77057.51,23.8,0.20444,0.0,0.0]
[1777622037022,49.85,77057.37,23.8,0.20222,0.0,0.0]
[1777622038041,49.85,77057.92,23.8,0.20222,0.0,0.0]
[1777622039036,49.85,77058.67,23.8,0.20222,0.0,0.0]
[1777622040043,49.85,77056.07,23.8,0.20222,0.0,0.0]
[1777622041050,49.85,77055.55,23.8,0.2,0.0,0.0]
[1777622042057,49.85,77054.89,23.8,0.2,0.0,0.0]
[1777622043064,49.85,77054.81,23.8,0.2,0.0,0.0]
[1777622044070,49.85,77055.96,23.8,0.2,0.0,0.0]
[1777622045078,49.85,77055.74,23.8,0.19778,0.0,0.0]
[1777622046085,49.85,77056.59,23.8,0.19778,0.0,0.0]
[1777622047092,49.85,77056.68,23.8,0.19778,0.0,0.0]
[1777622048098,49.85,77058.37,23.8,0.19778,0.0,0.0]
[1777622050113,49.85,77058.97,23.8,0.19556,0.0,0.0]
[1777622052126,49.85,77058.45,23.8,0.19556,0.0,0.0]
[1777622053134,49.85,77056.68,23.8,0.19333,0.0,0.0]
[1777622054140,49.85,77056.59,23.8,0.19333,0.0,0.0]
[1777622055057,49.85,77057.01,23.8,0.19333,0.0,0.0]
[1777622056154,49.85,77057.48,23.8,0.19333,0.0,0.0]
[1777622057162,49.85,77058.34,23.8,0.19111,0.0,0.0]
[1777622058169,49.85,77058.19,23.8,0.19111,0.0,0.0]
[1777622059176,49.85,77059.65,23.8,0.19111,0.0,0.0]
[1777622060183,49.85,77059.32,23.8,0.19111,0.0,0.0]
[1777622061190,49.85,77059.97,23.8,0.18889,0.0,0.0]
[1777622062196,49.85,77059.78,23.8,0.18889,0.0,0.0]
[1777622063204,49.85,77059.92,23.8,0.18889,0.0,0.0]
[1777622064210,49.85,77060.14,23.8,0.18889,0.0,0.0]
[1777622065218,49.85,77060.39,23.8,0.18667,0.0,0.0]
[1777622066225,49.85,77060.1,23.8,0.18667,0.0,0.0]
[1777622067232,49.85,77059.92,23.8,0.18667,0.0,0.0]
[1777622068239,49.85,77059.65,23.8,0.18667,0.0,0.0]
[1777622070252,49.85,77060.14,23.8,0.18444,0.0,0.0]
[1777622071260,49.85,77060.17,23.8,0.18444,0.0,0.0]
[1777622072076,49.85,77060.38,23.8,0.18444,0.0,0.0]
[1777622073274,49.85,77060.64,23.8,0.18222,0.0,0.0]
[1777622074280,49.85,77060.99,23.8,0.18222,0.0,0.0]
[1777622075287,49.85,77063.33,23.8,0.18222,0.0,0.0]
[1777622076295,49.85,77063.25,23.8,0.18222,0.0,0.0]
[1777622077301,49.85,77063.64,23.8,0.18,0.0,0.0]
[1777622078082,49.85,77065.32,23.8,0.18,0.0,0.0]
[1777622079315,49.85,77065.4,23.8,0.18,0.0,0.0]
[1777622080323,49.85,77065.15,23.8,0.18,0.0,0.0]
[1777622081329,49.85,77065.26,23.8,0.17778,0.0,0.0]
[1777622082337,49.85,77067.24,23.8,0.17778,0.0,0.0]
[1777622084351,49.85,77065.08,23.8,0.17778,0.0,0.0]
[1777622085358,49.85,77064.72,23.8,0.17556,0.0,0.0]
[1777622086365,49.85,77064.42,23.8,0.17556,0.0,0.0]
[1777622087372,49.85,77062.76,23.8,0.17556,0.0,0.0]
[1777622088378,49.85,77061.59,23.8,0.17556,0.0,0.0]
[1777622089386,49.85,77062.73,23.8,0.17333,0.0,0.0]
[1777622090392,49.85,77062.59,23.8,0.17333,0.0,0.0]
[1777622091400,49.85,77062.16,23.8,0.17333,0.0,0.0]
[1777622092406,49.85,77062.55,23.8,0.17333,0.0,0.0]
[1777622093414,49.85,77063.24,23.8,0.17111,0.0,0.0]
[1777622094421,49.85,77062.99,23.8,0.17111,0.0,0.0]
[1777622096435,49.85,77062.8,23.8,0.17111,0.0,0.0]
[1777622097442,49.85,77063.47,23.8,0.16889,0.0,0.0]
[1777622098449,49.85,77063.27,23.8,0.16889,0.0,0.0]
[1777622099456,49.85,77063.08,23.8,0.16889,0.0,0.0]
[1777622100309,49.85,77063.08,23.8,0.16889,0.0,0.0]
[1777622100385,49.85,77063.08,23.8,0.16889,0.0,0.0]
[1777622100386,49.85,77063.08,23.8,0.16889,0.0,0.0]
[1777622100463,49.85,77037.44,23.8,0.16889,0.0,0.0]
[1777622105016,49.85,77037.53,23.8,0.16667,0.0,0.0]
[1777622108632,49.85,77037.56,23.8,0.16444,0.0,0.0]
[1777622109699,49.85,77037.56,23.8,0.16444,0.0,0.0]
[1777622112477,49.85,77037.15,23.8,0.16222,0.0,0.0]
[1777622113798,49.85,77037.15,23.8,0.16222,0.0,0.0]
[1777622116331,49.85,77037.55,23.8,0.16,0.0,0.0]
[1777622117406,49.85,77036.82,23.8,0.15778,0.0,0.0]
[1777622120017,49.85,77036.82,23.8,0.15778,0.0,0.0]
[1777622121060,49.85,77036.57,23.8,0.15556,0.0,0.0]
[1777622123844,49.85,77036.57,23.8,0.15556,0.0,0.0]
[1777622124882,49.85,77036.57,23.8,0.15556,0.0,0.0]
[1777622127843,49.85,77036.75,23.8,0.15333,0.0,0.0]
[1777622129019,49.85,77036.75,23.8,0.15333,0.0,0.0]
[1777622131854,49.85,77037.47,23.8,0.15111,0.0,0.0]
[1777622133009,49.85,77037.47,23.8,0.15111,0.0,0.0]
[1777622135842,49.85,77037.46,23.8,0.14889,0.0,0.0]
[1777622136978,49.85,77037.46,23.8,0.14889,0.0,0.0]
[1777622139818,49.85,77037.45,23.8,0.14667,0.0,0.0]
[1777622140989,49.85,77037.45,23.8,0.14667,0.0,0.0]
[1777622143657,49.85,77037.42,23.8,0.14444,0.0,0.0]
[1777622144173,49.85,77037.42,23.8,0.14444,0.0,0.0]
[1777622144833,49.85,77037.42,23.8,0.14444,0.0,0.0]
[1777622147500,49.85,77037.45,23.8,0.14222,0.0,0.0]
[1777622148591,49.85,77037.45,23.8,0.14222,0.0,0.0]
[1777622151325,49.85,77037.4,23.8,0.14,0.0,0.0]
[1777622152413,49.85,77037.4,23.8,0.14,0.0,0.0]
[1777622157522,49.85,77037.2,23.8,0.13556,0.0,0.0]
[1777622158633,49.85,77037.2,23.8,0.13556,0.0,0.0]
[1777622161350,49.85,77037.31,23.8,0.13333,0.0,0.0]
[1777622162473,49.85,77037.31,23.8,0.13333,0.0,0.0]
[1777622165061,49.85,77037.31,23.8,0.13333,0.0,0.0]
[1777622166378,49.85,77037.18,23.8,0.13111,0.0,0.0]
[1777622168892,49.85,77037.18,23.8,0.13111,0.0,0.0]
[1777622170203,49.85,77037.28,23.8,0.12889,0.0,0.0]
[1777622172881,49.85,77037.28,23.8,0.12889,0.0,0.0]
[1777622174148,49.85,77036.96,23.8,0.12667,0.0,0.0]
[1777622176701,49.85,77036.96,23.8,0.12667,0.0,0.0]
[1777622177781,49.85,77037.03,23.8,0.12444,0.0,0.0]
[1777622180568,49.85,77037.03,23.8,0.12444,0.0,0.0]
[1777622181603,49.85,77036.99,23.8,0.12222,0.0,0.0]
[1777622184390,49.85,77036.99,23.8,0.12222,0.0,0.0]
[1777622185449,49.85,77036.95,23.8,0.12,0.0,0.0]
[1777622188235,49.85,77036.95,23.8,0.12,0.0,0.0]
[1777622189420,49.85,77036.93,23.8,0.11778,0.0,0.0]
[1777622192074,49.85,77036.93,23.8,0.11778,0.0,0.0]
[1777622193158,49.85,77036.98,23.8,0.11556,0.0,0.0]
[1777622195906,49.85,77036.98,23.8,0.11556,0.0,0.0]
[1777622197122,49.85,77036.74,23.8,0.11333,0.0,0.0]
[1777622199576,49.85,77036.74,23.8,0.11333,0.0,0.0]
[1777622200760,49.85,77036.74,23.8,0.11333,0.0,0.0]
[1777622203116,49.85,77036.72,23.8,0.11111,0.0,0.0]
[1777622204283,49.85,77036.72,23.8,0.11111,0.0,0.0]
[1777622206670,49.85,77036.71,23.8,0.10889,0.0,0.0]
[1777622207727,49.85,77036.71,23.8,0.10889,0.0,0.0]
[1777622210220,49.85,77036.68,23.8,0.10667,0.0,0.0]
[1777622211360,49.85,77036.68,23.8,0.10667,0.0,0.0]
[1777622213719,49.85,77036.62,23.8,0.10444,0.0,0.0]
[1777622214888,49.85,77036.62,23.8,0.10444,0.0,0.0]
[1777622224375,49.85,77036.28,23.8,0.09778,0.0,0.0]
[1777622231425,49.85,77036.33,23.8,0.09556,0.0,0.0]
[1777622236460,49.85,77035.88,23.8,0.09111,0.0,0.0]
[1777622241494,49.85,77036.95,23.8,0.08889,0.0,0.0]
[1777622246530,49.85,77037.08,23.8,0.08667,0.0,0.0]
[1777622251565,49.85,77037.05,23.8,0.08444,0.0,0.0]
[1777622256601,49.85,77037.06,23.8,0.08,0.0,0.0]
[1777622261635,49.85,77037.09,23.8,0.07778,0.0,0.0]
[1777622265498,49.85,77037.07,23.8,0.07556,0.0,0.0]
[1777622270697,49.85,77036.94,23.8,0.07333,0.0,0.0]
[1777622275732,49.85,77037.04,23.8,0.07111,0.0,0.0]
[1777622280768,49.85,77036.97,23.8,0.06667,0.0,0.0]
[1777622286810,49.85,77037.02,23.8,0.06444,0.0,0.0]
[1777622291845,49.85,77037.03,23.8,0.06222,0.0,0.0]
[1777622296880,49.85,77036.94,23.8,0.05778,0.0,0.0]
[1777622301915,49.85,77036.94,23.8,0.05556,0.0,0.0]
[1777622304635,49.85,77036.94,23.8,0.05556,0.0,0.0]
[1777622309971,49.85,77036.95,23.8,0.05111,0.0,0.0]
[1777622315006,49.85,77036.57,23.8,0.04889,0.0,0.0]
[1777622320042,49.85,77036.53,23.8,0.04667,0.0,0.0]
[1777622325077,49.85,77036.51,23.8,0.04222,0.0,0.0]
[1777622330113,49.85,77036.55,23.8,0.04,0.0,0.0]
[1777622335149,49.85,77036.57,23.8,0.03778,0.0,0.0]
[1777622341191,49.85,77036.55,23.8,0.03333,0.0,0.0]
[1777622346226,49.85,77036.54,23.8,0.03111,0.0,0.0]
[1777622351261,49.85,77036.52,23.8,0.02889,0.0,0.0]
[1777622356373,49.85,77036.51,23.8,0.02444,0.0,0.0]
[1777622362337,49.85,77036.67,23.8,0.02222,0.0,0.0]
[1777622367372,49.85,77036.67,23.8,0.02,0.0,0.0]
[1777622372408,49.85,77036.66,23.8,0.0,0.0,0.0]
[1777622377443,49.85,77036.67,23.8,0.0,0.0,0.0]
[1777622382478,49.85,77036.67,23.8,0.0,0.0,0.0]
[1777622387513,49.85,77036.67,23.8,0.0,0.0,0.0]
[1777622393078,49.85,77036.67,23.8,0.0,0.0,0.0]
[1777622393176,49.85,77036.67,23.8,0.0,0.0,0.0]
[1777622395467,49.85,77036.67,23.8,0.0,0.0,0.0]
[1777622395469,49.85,77036.67,23.8,0.0,0.0,0.0]
[1777622395569,49.85,77036.67,23.8,0.0,0.0,0.0]
[1777622399007,49.85,77036.67,23.8,0.0,0.0,0.0]
[1777622399109,49.85,77036.67,23.8,0.0,0.0,0.0]
[1777622401705,49.85,77036.67,23.8,0.0,0.0,0.0]
[1777622400118,49.85,77036.67,0.0,0.0,0.0,0.0]
[1777622412866,49.85,77036.67,0.0,0.0,0.0,0.0]