{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":1122041,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":113,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1775738580087,137.32,71322.718,0.0,-0.49281,2e-05,69.53186]
[1775738581780,41.23,71315.158,0.0,-0.67348,5e-05,62.85296]
[1775738586785,41.23,71314.422,0.0,-0.67352,5e-05,62.84939]
[1775738589290,41.23,71315.01,0.0,-0.67349,5e-05,62.85232]
[1775738589652,41.23,71315.01,0.0,-0.67349,5e-05,62.85232]
[1775738589754,41.23,71315.01,0.0,-0.67349,5e-05,62.85233]
[1775738594793,41.23,71313.084,0.0,-0.67359,5e-05,62.84253]
[1775738600167,41.23,71310.172,0.0,-0.67374,5e-05,62.82816]
[1775738601417,41.23,71310.172,0.0,-0.67374,5e-05,62.82816]
[1775738601702,41.23,71310.172,0.0,-0.67375,5e-05,62.82712]
[1775738603188,41.22,71304.612,0.0,-0.67405,5e-05,62.79889]
[1775738607216,41.22,71295.774,0.0,-0.67452,5e-05,62.75426]
[1775738612252,41.21,71295.676,0.0,-0.67455,5e-05,62.75062]
[1775738617287,41.21,71288.72,0.0,-0.67491,5e-05,62.71623]
[1775738622323,41.21,71294.118,0.0,-0.67465,5e-05,62.74139]
[1775738624823,41.21,71285.782,0.0,-0.67507,5e-05,62.70095]
[1775738626174,41.21,71288.36,0.0,-0.67494,5e-05,62.71338]
[1775738626351,41.21,71288.36,0.0,-0.67494,5e-05,62.71328]
[1775738631389,41.21,71286.44,0.0,-0.67504,5e-05,62.70383]
[1775738636421,41.21,71286.73,0.0,-0.67502,5e-05,62.70527]
[1775738641842,41.21,71286.02,0.0,-0.67506,5e-05,62.70177]
[1775738647500,41.21,71278.124,0.0,-0.67544,5e-05,62.66486]
[1775738652535,41.22,71277.954,0.0,-0.67542,5e-05,62.66591]
[1775738657570,41.22,71273.566,0.0,-0.67562,5e-05,62.64649]
[1775738662605,41.23,71272.148,0.0,-0.67566,5e-05,62.64181]
[1775738667640,41.23,71268.65,0.0,-0.67581,5e-05,62.6274]
[1775738672873,41.24,71269.618,0.0,-0.67573,5e-05,62.63312]
[1775738678717,41.25,71268.9,0.0,-0.67574,5e-05,62.63214]
[1775738683751,41.25,71267.69,0.0,-0.67577,5e-05,62.62834]
[1775738688788,41.26,71266.492,0.0,-0.67581,5e-05,62.62456]
[1775738693824,41.26,71273.194,0.0,-0.67546,5e-05,62.65789]
[1775738698899,41.26,71273.19,0.0,-0.67545,5e-05,62.65851]
[1775738704905,41.26,71270.982,0.0,-0.67555,5e-05,62.64877]
[1775738709910,41.26,71277.184,0.0,-0.67524,5e-05,62.67905]
[1775738714915,41.26,71273.178,0.0,-0.67544,5e-05,62.65949]
[1775738719920,41.26,71270.642,0.0,-0.67556,5e-05,62.64792]
[1775738721922,41.26,71280.796,0.0,-0.67505,5e-05,62.69701]
[1775738726597,41.26,71277.506,0.0,-0.67522,5e-05,62.68043]
[1775738726614,41.26,71277.506,0.0,-0.67522,5e-05,62.68043]
[1775738726699,41.26,71277.506,0.0,-0.67522,5e-05,62.68038]
[1775738730022,41.26,71276.836,0.0,-0.67526,5e-05,62.67703]
[1775738730115,41.26,71276.836,0.0,-0.67526,5e-05,62.67703]
[1775738730224,41.26,71276.836,0.0,-0.67526,5e-05,62.67703]
[1775738730273,41.26,71276.836,0.0,-0.67526,5e-05,62.67703]
[1775738730375,41.26,71276.836,0.0,-0.67526,5e-05,62.67696]
[1775738735936,41.26,71282.61,0.0,-0.67499,5e-05,62.70244]
[1775738736937,41.26,71282.61,0.0,-0.67499,5e-05,62.70244]
[1775738736991,41.26,71282.52,0.0,-0.675,5e-05,62.7018]
[1775738737156,41.26,71282.52,0.0,-0.675,5e-05,62.7018]
[1775738737209,41.26,71282.52,0.0,-0.675,5e-05,62.7018]
[1775738737938,41.26,71282.662,0.0,-0.67499,5e-05,62.70227]
[1775738740681,41.26,71288.996,0.0,-0.67468,5e-05,62.73222]
[1775738740857,41.25,71288.996,0.0,-0.67469,5e-05,62.73188]
[1775738743864,41.25,71292.212,0.0,-0.67454,5e-05,62.74653]
[1775738743917,41.25,71292.212,0.0,-0.67454,5e-05,62.74653]
[1775738743931,41.25,71292.212,0.0,-0.67454,5e-05,62.74653]
[1775738743944,41.25,71292.43,0.0,-0.67453,5e-05,62.74706]
[1775738748949,41.25,71286.25,0.0,-0.67487,5e-05,62.71506]
[1775738752893,41.24,71280.244,0.0,-0.67517,5e-05,62.68574]
[1775738752930,41.24,71280.244,0.0,-0.67517,5e-05,62.68574]
[1775738752945,41.24,71280.244,0.0,-0.67517,5e-05,62.68574]
[1775738752946,41.24,71280.244,0.0,-0.67517,5e-05,62.68574]
[1775738752953,41.24,71280.068,0.0,-0.67518,5e-05,62.68487]
[1775738755620,41.24,71279.824,0.0,-0.6752,5e-05,62.68368]
[1775738755672,41.24,71279.824,0.0,-0.6752,5e-05,62.68368]
[1775738755683,41.24,71279.824,0.0,-0.6752,5e-05,62.68368]
[1775738755725,41.24,71279.824,0.0,-0.6752,5e-05,62.68368]
[1775738755826,41.24,71279.824,0.0,-0.6752,5e-05,62.68368]
[1775738761299,41.24,71287.004,0.0,-0.67485,5e-05,62.71727]
[1775738764319,41.24,71276.734,0.0,-0.67536,5e-05,62.66789]
[1775738765614,41.24,71276.734,0.0,-0.67536,5e-05,62.66789]
[1775738765667,41.24,71276.734,0.0,-0.67536,5e-05,62.66789]
[1775738765685,41.24,71276.734,0.0,-0.67536,5e-05,62.66789]
[1775738765715,41.24,71276.734,0.0,-0.67536,5e-05,62.66815]
[1775738771369,41.25,71276.744,0.0,-0.67535,5e-05,62.66912]
[1775738774113,41.25,71277.382,0.0,-0.67531,5e-05,62.67237]
[1775738774163,41.25,71277.382,0.0,-0.67531,5e-05,62.67237]
[1775738774188,41.25,71277.382,0.0,-0.67531,5e-05,62.67237]
[1775738774389,41.25,71277.382,0.0,-0.67531,5e-05,62.67245]
[1775738779425,41.25,71279.572,0.0,-0.6752,5e-05,62.68298]
[1775738781438,41.24,71288.324,0.0,-0.67477,5e-05,62.72468]
[1775738782472,41.24,71288.324,0.0,-0.67477,5e-05,62.72468]
[1775738782500,41.24,71288.324,0.0,-0.67477,5e-05,62.72468]
[1775738782680,41.24,71288.324,0.0,-0.67477,5e-05,62.72468]
[1775738782682,41.24,71288.324,0.0,-0.67478,5e-05,62.7243]
[1775738788989,41.24,71290.732,0.0,-0.67468,5e-05,62.7337]
[1775738794995,41.23,71291.48,0.0,-0.67468,5e-05,62.73399]
[1775738795061,41.23,71291.48,0.0,-0.67468,5e-05,62.73399]
[1775738795076,41.23,71291.48,0.0,-0.67468,5e-05,62.73399]
[1775738795185,41.23,71291.48,0.0,-0.67468,5e-05,62.73399]
[1775738795393,41.23,71291.48,0.0,-0.67468,5e-05,62.73399]
[1775738795542,41.23,71291.48,0.0,-0.67468,5e-05,62.73366]
[1775738800577,41.23,71284.296,0.0,-0.67505,5e-05,62.69835]
[1775738804608,41.23,71279.0,0.0,-0.67531,5e-05,62.67287]
[1775738806562,41.23,71274.706,0.0,-0.67552,5e-05,62.65252]
[1775738806614,41.23,71274.706,0.0,-0.67552,5e-05,62.65252]
[1775738806615,41.23,71274.706,0.0,-0.67552,5e-05,62.65252]
[1775738806680,41.23,71274.706,0.0,-0.67552,5e-05,62.65252]
[1775738806782,41.23,71274.706,0.0,-0.67551,5e-05,62.65301]
[1775738809003,41.23,71269.396,0.0,-0.67577,5e-05,62.62772]
[1775738809054,41.24,71265.198,0.0,-0.67598,5e-05,62.60796]
[1775738809069,41.24,71265.198,0.0,-0.67598,5e-05,62.60796]
[1775738809185,41.24,71265.198,0.0,-0.67598,5e-05,62.60796]
[1775738809643,41.24,71265.198,0.0,-0.67597,5e-05,62.60866]
[1775738810372,41.24,71265.198,0.0,-0.67597,5e-05,62.60866]
[1775738810427,41.24,71265.198,0.0,-0.67597,5e-05,62.60866]
[1775738810684,41.24,71265.198,0.0,-0.67597,5e-05,62.60866]
[1775738811682,41.24,71265.198,0.0,-0.67596,5e-05,62.60937]
[1775738811776,41.24,71265.198,0.0,-0.67595,5e-05,62.61015]
[1775738812664,41.24,71260.004,0.0,-0.67619,5e-05,62.58619]
[1775738813671,41.25,71246.478,0.0,-0.67685,5e-05,62.52165]
[1775738819019,41.26,71240.706,0.0,-0.67706,5e-05,62.49994]
[1775738822734,41.28,71232.688,0.0,-0.6774,5e-05,62.46543]
[1775738823741,41.28,71222.274,0.0,-0.67791,5e-05,62.41529]
[1775738825755,41.28,71209.928,0.0,-0.6785,5e-05,62.35695]
[1775738830790,41.3,71200.62,0.0,-0.6789,5e-05,62.31687]
[1775738835826,41.31,71201.692,0.0,-0.67878,5e-05,62.32786]
[1775738838847,41.32,71193.574,0.0,-0.67914,5e-05,62.29091]
[1775738840373,41.32,71189.176,0.0,-0.67936,5e-05,62.26977]
[1775738840864,41.32,71189.176,0.0,-0.67936,5e-05,62.26939]
[1775738841871,41.32,71189.176,0.0,-0.67936,5e-05,62.26958]
[1775738842878,41.32,71172.372,0.0,-0.68019,5e-05,62.18726]
[1775738844066,41.32,71169.034,0.0,-0.68035,5e-05,62.17115]
[1775738844892,41.32,71169.034,0.0,-0.68035,5e-05,62.17153]
[1775738848923,41.33,71161.118,0.0,-0.68072,5e-05,62.13469]
[1775738850937,41.33,71165.308,0.0,-0.6805,5e-05,62.15567]
[1775738851944,41.33,71177.65,0.0,-0.6799,5e-05,62.21488]
[1775738853957,41.33,71188.2,0.0,-0.67938,5e-05,62.26576]
[1775738858993,41.34,71198.348,0.0,-0.67883,5e-05,62.31985]
[1775738860820,41.34,71199.024,0.0,-0.67878,5e-05,62.32412]
[1775738860874,41.34,71199.024,0.0,-0.67878,5e-05,62.32412]
[1775738860933,41.34,71199.024,0.0,-0.67878,5e-05,62.32412]
[1775738861033,41.34,71199.024,0.0,-0.67877,5e-05,62.32506]
[1775738866070,41.35,71201.342,0.0,-0.6786,5e-05,62.34062]
[1775738871075,41.36,71203.632,0.0,-0.67844,5e-05,62.35528]
[1775738873077,41.36,71214.452,0.0,-0.6779,5e-05,62.40873]
[1775738874078,41.36,71224.04,0.0,-0.67742,5e-05,62.4555]
[1775738878082,41.36,71231.95,0.0,-0.67704,5e-05,62.49311]
[1775738879083,41.36,71239.984,0.0,-0.67664,5e-05,62.5316]
[1775738884088,41.35,71239.296,0.0,-0.67671,5e-05,62.52545]
[1775738889093,41.34,71250.234,0.0,-0.67621,5e-05,62.57549]
[1775738892784,41.34,71249.188,0.0,-0.67629,5e-05,62.56807]
[1775738892827,41.34,71249.188,0.0,-0.67629,5e-05,62.56807]
[1775738892836,41.34,71249.188,0.0,-0.67629,5e-05,62.56807]
[1775738892933,41.34,71249.188,0.0,-0.67629,5e-05,62.56807]
[1775738893035,41.33,71249.188,0.0,-0.6763,5e-05,62.56736]
[1775738898102,41.34,71250.24,0.0,-0.67623,5e-05,62.57365]
[1775738903107,41.34,71250.05,0.0,-0.67622,5e-05,62.57458]
[1775738905109,41.34,71253.216,0.0,-0.67605,5e-05,62.59049]
[1775738905151,41.34,71253.216,0.0,-0.67605,5e-05,62.59049]
[1775738905160,41.34,71253.216,0.0,-0.67605,5e-05,62.59049]
[1775738905181,41.34,71253.216,0.0,-0.67605,5e-05,62.59049]
[1775738906110,41.34,71252.502,0.0,-0.67608,5e-05,62.58729]
[1775738911115,41.35,71255.04,0.0,-0.67594,5e-05,62.59963]
[1775738912009,41.35,71255.04,0.0,-0.67594,5e-05,62.59963]
[1775738912085,41.35,71255.04,0.0,-0.67594,5e-05,62.59963]
[1775738912116,41.35,71254.784,0.0,-0.67595,5e-05,62.59854]
[1775738912182,41.35,71254.784,0.0,-0.67595,5e-05,62.59854]
[1775738912338,41.35,71254.784,0.0,-0.67595,5e-05,62.59854]
[1775738914983,41.35,71258.436,0.0,-0.67577,5e-05,62.61638]
[1775738915035,41.35,71258.436,0.0,-0.67577,5e-05,62.61638]
[1775738915119,41.35,71258.69,0.0,-0.67576,5e-05,62.61761]
[1775738915186,41.35,71258.69,0.0,-0.67576,5e-05,62.61761]
[1775738921125,41.35,71257.888,0.0,-0.6758,5e-05,62.61362]
[1775738924049,41.35,71251.614,0.0,-0.67611,5e-05,62.58354]
[1775738924070,41.35,71251.614,0.0,-0.67611,5e-05,62.58354]
[1775738924128,41.35,71249.578,0.0,-0.6762,5e-05,62.574]
[1775738924181,41.35,71249.578,0.0,-0.6762,5e-05,62.574]
[1775738924246,41.35,71249.578,0.0,-0.6762,5e-05,62.574]
[1775738924302,41.35,71249.578,0.0,-0.6762,5e-05,62.574]
[1775738924431,41.35,71249.578,0.0,-0.6762,5e-05,62.574]
[1775738924521,41.35,71249.578,0.0,-0.6762,5e-05,62.574]
[1775738924533,41.35,71249.578,0.0,-0.6762,5e-05,62.57438]
[1775738930024,41.36,71245.184,0.0,-0.6764,5e-05,62.55495]
[1775738930078,41.36,71245.184,0.0,-0.6764,5e-05,62.55495]
[1775738930125,41.36,71245.184,0.0,-0.67639,5e-05,62.55549]
[1775738930182,41.36,71245.184,0.0,-0.67639,5e-05,62.55549]
[1775738935528,41.37,71242.57,0.0,-0.67648,5e-05,62.54611]
[1775738936151,41.37,71242.57,0.0,-0.67648,5e-05,62.54611]
[1775738936181,41.37,71242.57,0.0,-0.67648,5e-05,62.54611]
[1775738936205,41.37,71242.57,0.0,-0.67648,5e-05,62.54611]
[1775738936581,41.37,71242.57,0.0,-0.67648,5e-05,62.54611]
[1775738936681,41.37,71242.57,0.0,-0.67648,5e-05,62.54611]
[1775738936782,41.37,71242.57,0.0,-0.67647,5e-05,62.54659]
[1775738942576,41.38,71241.002,0.0,-0.67651,5e-05,62.54191]
[1775738946482,41.38,71241.452,0.0,-0.67647,5e-05,62.54541]
[1775738946535,41.38,71241.452,0.0,-0.67647,5e-05,62.54541]
[1775738946683,41.38,71241.452,0.0,-0.67647,5e-05,62.54541]
[1775738946748,41.38,71241.452,0.0,-0.67647,5e-05,62.54582]
[1775738952648,41.38,71246.356,0.0,-0.6762,5e-05,62.57151]
[1775738953237,41.38,71246.356,0.0,-0.6762,5e-05,62.57151]
[1775738953433,41.38,71246.356,0.0,-0.6762,5e-05,62.57151]
[1775738953453,41.38,71246.356,0.0,-0.6762,5e-05,62.57151]
[1775738953539,41.38,71246.356,0.0,-0.6762,5e-05,62.57151]
[1775738953772,41.38,71246.356,0.0,-0.6762,5e-05,62.57151]
[1775738953800,41.38,71246.356,0.0,-0.6762,5e-05,62.57151]
[1775738953852,41.38,71246.356,0.0,-0.6762,5e-05,62.57151]
[1775738953936,41.38,71246.356,0.0,-0.6762,5e-05,62.57151]
[1775738954038,41.39,71246.356,0.0,-0.6762,5e-05,62.57175]
[1775738957683,41.39,71237.162,0.0,-0.67664,5e-05,62.52865]
[1775738960040,41.39,71244.244,0.0,-0.67628,5e-05,62.56309]
[1775738960137,41.39,71244.244,0.0,-0.67628,5e-05,62.56317]
[1775738960202,41.39,71244.244,0.0,-0.67628,5e-05,62.56317]
[1775738960206,41.39,71244.244,0.0,-0.67628,5e-05,62.56317]
[1775738960447,41.39,71244.244,0.0,-0.67628,5e-05,62.56317]
[1775738960500,41.39,71244.244,0.0,-0.67628,5e-05,62.56317]
[1775738960680,41.39,71244.244,0.0,-0.67628,5e-05,62.56317]
[1775738960704,41.39,71244.244,0.0,-0.67628,5e-05,62.5633]
[1775738966171,41.39,71243.986,0.0,-0.67628,5e-05,62.5631]
[1775738970526,41.39,71243.222,0.0,-0.67632,5e-05,62.55945]
[1775738970577,41.39,71243.222,0.0,-0.67632,5e-05,62.55945]
[1775738970589,41.39,71243.222,0.0,-0.67632,5e-05,62.55945]
[1775738970687,41.39,71243.222,0.0,-0.67632,5e-05,62.55945]
[1775738970702,41.39,71243.222,0.0,-0.67632,5e-05,62.55945]
[1775738970773,41.39,71243.222,0.0,-0.67632,5e-05,62.55897]
[1775738971781,41.39,71231.058,0.0,-0.67694,5e-05,62.49819]
[1775738977051,41.39,71231.258,0.0,-0.67695,5e-05,62.49739]
[1775738979042,41.38,71230.106,0.0,-0.67702,5e-05,62.49092]
[1775738979094,41.38,71230.106,0.0,-0.67702,5e-05,62.49092]
[1775738979096,41.38,71230.106,0.0,-0.67702,5e-05,62.49092]
[1775738979144,41.38,71230.106,0.0,-0.67703,5e-05,62.49021]
[1775738979187,41.38,71230.106,0.0,-0.67703,5e-05,62.49021]
[1775738980845,41.38,71239.668,0.0,-0.67657,5e-05,62.53526]
[1775738985104,41.37,71239.82,0.0,-0.67659,5e-05,62.53399]
[1775738985187,41.37,71239.82,0.0,-0.67659,5e-05,62.53399]
[1775738985190,41.37,71236.046,0.0,-0.67677,5e-05,62.51633]
[1775738985274,41.37,71236.046,0.0,-0.67677,5e-05,62.51633]
[1775738985325,41.37,71236.046,0.0,-0.67677,5e-05,62.51633]
[1775738985377,41.37,71236.046,0.0,-0.67677,5e-05,62.51633]
[1775738985440,41.37,71236.046,0.0,-0.67677,5e-05,62.51633]
[1775738985879,41.38,71236.046,0.0,-0.67676,5e-05,62.51716]
[1775738990915,41.39,71230.986,0.0,-0.67696,5e-05,62.49658]
[1775738991823,41.39,71230.986,0.0,-0.67696,5e-05,62.49658]
[1775738991877,41.39,71230.986,0.0,-0.67696,5e-05,62.49658]
[1775738991936,41.39,71230.986,0.0,-0.67696,5e-05,62.49658]
[1775738992037,41.39,71230.986,0.0,-0.67695,5e-05,62.49738]
[1775738997964,41.4,71226.192,0.0,-0.67712,5e-05,62.47942]
[1775739002999,41.41,71218.894,0.0,-0.67743,5e-05,62.44856]
[1775739003370,41.41,71218.894,0.0,-0.67743,5e-05,62.44856]
[1775739003425,41.41,71218.894,0.0,-0.67743,5e-05,62.44856]
[1775739003435,41.41,71218.894,0.0,-0.67743,5e-05,62.44856]
[1775739004007,41.42,71218.894,0.0,-0.67741,5e-05,62.44958]
[1775739009041,41.43,71217.05,0.0,-0.67744,5e-05,62.44554]
[1775739010663,41.43,71218.778,0.0,-0.67735,5e-05,62.45475]
[1775739010684,41.43,71218.778,0.0,-0.67735,5e-05,62.45475]
[1775739010717,41.43,71218.778,0.0,-0.67735,5e-05,62.45475]
[1775739011056,41.43,71218.778,0.0,-0.67734,5e-05,62.45547]
[1775739014697,41.44,71222.408,0.0,-0.67713,5e-05,62.47523]
[1775739014729,41.44,71222.408,0.0,-0.67713,5e-05,62.47523]
[1775739014936,41.44,71222.408,0.0,-0.67713,5e-05,62.47523]
[1775739015084,41.44,71222.408,0.0,-0.67712,5e-05,62.47591]
[1775739019462,41.45,71216.266,0.0,-0.67739,5e-05,62.44941]
[1775739019640,41.45,71216.266,0.0,-0.67739,5e-05,62.44941]
[1775739019681,41.45,71216.266,0.0,-0.67739,5e-05,62.44941]
[1775739020119,41.45,71216.266,0.0,-0.67738,5e-05,62.45008]
[1775739025155,41.46,71223.334,0.0,-0.67699,5e-05,62.48707]
[1775739029547,41.46,71221.986,0.0,-0.67703,5e-05,62.48259]
[1775739029601,41.46,71221.986,0.0,-0.67703,5e-05,62.48259]
[1775739029688,41.46,71221.986,0.0,-0.67703,5e-05,62.48259]
[1775739030191,41.46,71221.986,0.0,-0.67703,5e-05,62.48295]
[1775739035267,41.47,71222.702,0.0,-0.67697,5e-05,62.48731]
[1775739037993,41.47,71222.702,0.0,-0.67696,5e-05,62.48817]
[1775739038039,41.47,71222.702,0.0,-0.67696,5e-05,62.48817]
[1775739038045,41.47,71222.702,0.0,-0.67696,5e-05,62.48817]
[1775739038195,41.47,71222.702,0.0,-0.67696,5e-05,62.48817]
[1775739038247,41.47,71222.702,0.0,-0.67696,5e-05,62.48849]
[1775739041268,41.47,71233.124,0.0,-0.67644,5e-05,62.53901]
[1775739042275,41.47,71241.204,0.0,-0.67604,5e-05,62.5778]
[1775739047281,41.47,71250.628,0.0,-0.67559,5e-05,62.6215]
[1775739049327,41.46,71250.544,0.0,-0.67561,5e-05,62.61992]
[1775739049381,41.46,71250.544,0.0,-0.67561,5e-05,62.61992]
[1775739049434,41.46,71250.544,0.0,-0.67561,5e-05,62.61992]
[1775739050284,41.46,71249.5,0.0,-0.67567,5e-05,62.61436]
[1775739055289,41.46,71247.068,0.0,-0.67582,5e-05,62.60043]
[1775739060294,41.45,71246.14,0.0,-0.67589,5e-05,62.5942]
[1775739062239,41.45,71246.566,0.0,-0.67587,5e-05,62.59593]
[1775739062259,41.45,71246.566,0.0,-0.67587,5e-05,62.59593]
[1775739062291,41.45,71246.566,0.0,-0.67587,5e-05,62.59593]
[1775739062296,41.45,71249.506,0.0,-0.67573,5e-05,62.60971]
[1775739062438,41.45,71249.506,0.0,-0.67573,5e-05,62.60971]
[1775739063667,41.45,71250.272,0.0,-0.6757,5e-05,62.61296]
[1775739063684,41.45,71250.272,0.0,-0.6757,5e-05,62.61296]
[1775739063752,41.45,71250.272,0.0,-0.6757,5e-05,62.61296]
[1775739063853,41.45,71250.272,0.0,-0.6757,5e-05,62.61258]
[1775739069303,41.45,71244.752,0.0,-0.67599,5e-05,62.58473]
[1775739071117,41.44,71244.8,0.0,-0.67599,5e-05,62.58475]
[1775739071172,41.44,71244.8,0.0,-0.67599,5e-05,62.58475]
[1775739071183,41.44,71244.8,0.0,-0.67599,5e-05,62.58475]
[1775739071262,41.44,71244.8,0.0,-0.67599,5e-05,62.58475]
[1775739071305,41.44,71244.832,0.0,-0.67599,5e-05,62.5847]
[1775739071613,41.44,71244.832,0.0,-0.67599,5e-05,62.5847]
[1775739071665,41.44,71244.832,0.0,-0.67599,5e-05,62.5847]
[1775739071691,41.44,71244.832,0.0,-0.67599,5e-05,62.5847]
[1775739071779,41.44,71244.832,0.0,-0.676,5e-05,62.58452]
[1775739077311,41.44,71243.648,0.0,-0.67606,5e-05,62.578]
[1775739081662,41.44,71243.666,0.0,-0.67607,5e-05,62.57756]
[1775739081683,41.44,71243.666,0.0,-0.67607,5e-05,62.57756]
[1775739081864,41.44,71243.666,0.0,-0.67607,5e-05,62.57756]
[1775739081935,41.44,71243.666,0.0,-0.67607,5e-05,62.57756]
[1775739082037,41.44,71243.666,0.0,-0.67607,5e-05,62.57744]
[1775739087321,41.44,71237.482,0.0,-0.67638,5e-05,62.5476]
[1775739090631,41.44,71236.806,0.0,-0.67641,5e-05,62.54468]
[1775739090681,41.44,71236.806,0.0,-0.67641,5e-05,62.54468]
[1775739090683,41.44,71236.806,0.0,-0.67641,5e-05,62.54468]
[1775739090782,41.44,71236.806,0.0,-0.67641,5e-05,62.5448]
[1775739096850,41.44,71237.2,0.0,-0.67638,5e-05,62.54601]
[1775739096903,41.44,71237.2,0.0,-0.67638,5e-05,62.54601]
[1775739096933,41.44,71237.2,0.0,-0.67638,5e-05,62.54601]
[1775739097034,41.44,71237.2,0.0,-0.67638,5e-05,62.54603]
[1775739102698,41.44,71244.6,0.0,-0.67602,5e-05,62.58124]
[1775739106518,41.44,71244.832,0.0,-0.67602,5e-05,62.58186]
[1775739106569,41.44,71244.832,0.0,-0.67602,5e-05,62.58186]
[1775739106682,41.44,71244.832,0.0,-0.67602,5e-05,62.58186]
[1775739106726,41.44,71244.832,0.0,-0.67602,5e-05,62.58174]
[1775739111762,41.44,71239.868,0.0,-0.67627,5e-05,62.55757]
[1775739114627,41.44,71239.948,0.0,-0.67626,5e-05,62.55811]
[1775739114678,41.44,71239.948,0.0,-0.67626,5e-05,62.55811]
[1775739114679,41.44,71239.948,0.0,-0.67626,5e-05,62.55811]
[1775739114685,41.44,71239.948,0.0,-0.67626,5e-05,62.55811]
[1775739114783,41.44,71239.948,0.0,-0.67626,5e-05,62.55816]
[1775739119819,41.44,71232.392,0.0,-0.67662,5e-05,62.5229]
[1775739124854,41.45,71228.272,0.0,-0.6768,5e-05,62.5049]
[1775739126880,41.45,71227.848,0.0,-0.67682,5e-05,62.50325]
[1775739132910,41.46,71225.696,0.0,-0.67688,5e-05,62.49598]
[1775739137945,41.46,71229.628,0.0,-0.67667,5e-05,62.51634]
[1775739142980,41.46,71229.47,0.0,-0.67666,5e-05,62.51679]
[1775739147008,41.47,71233.614,0.0,-0.67645,5e-05,62.53723]
[1775739149387,41.46,71242.326,0.0,-0.67603,5e-05,62.57888]
[1775739155064,41.46,71241.41,0.0,-0.67609,5e-05,62.57191]
[1775739160099,41.46,71245.498,0.0,-0.6759,5e-05,62.59039]
[1775739164878,41.45,71245.86,0.0,-0.6759,5e-05,62.59084]
[1775739164931,41.45,71245.86,0.0,-0.6759,5e-05,62.59084]
[1775739165133,41.45,71245.86,0.0,-0.67591,5e-05,62.59051]
[1775739170168,41.45,71247.792,0.0,-0.67583,5e-05,62.5981]
[1775739171933,41.45,71247.612,0.0,-0.67584,5e-05,62.59691]
[1775739175939,41.44,71247.108,0.0,-0.67589,5e-05,62.59327]
[1775739176210,41.44,71247.108,0.0,-0.67589,5e-05,62.59297]
[1775739181246,41.44,71248.294,0.0,-0.67585,5e-05,62.59723]
[1775739186281,41.43,71252.324,0.0,-0.67567,5e-05,62.61467]
[1775739191317,41.43,71253.476,0.0,-0.67564,5e-05,62.61823]
[1775739196352,41.42,71254.74,0.0,-0.67561,5e-05,62.62213]
[1775739201386,41.42,71254.978,0.0,-0.67562,5e-05,62.62135]
[1775739206444,41.41,71254.434,0.0,-0.67567,5e-05,62.61712]
[1775739211449,41.41,71254.836,0.0,-0.67567,5e-05,62.61624]
[1775739216454,41.41,71257.282,0.0,-0.67557,5e-05,62.62641]
[1775739221459,41.4,71260.862,0.0,-0.67541,5e-05,62.64176]
[1775739226464,41.39,71267.732,0.0,-0.67511,5e-05,62.67217]
[1775739231469,41.39,71268.48,0.0,-0.67511,5e-05,62.67269]
[1775739236474,41.38,71275.366,0.0,-0.67481,5e-05,62.70201]
[1775739241479,41.36,71281.736,0.0,-0.67455,5e-05,62.72825]
[1775739246484,41.35,71281.584,0.0,-0.67462,5e-05,62.72305]
[1775739251489,41.34,71278.592,0.0,-0.67481,5e-05,62.70513]
[1775739256494,41.33,71279.144,0.0,-0.67482,5e-05,62.70456]
[1775739262500,41.32,71278.99,0.0,-0.67487,5e-05,62.70031]
[1775739267505,41.32,71277.458,0.0,-0.67498,5e-05,62.69054]
[1775739272885,41.31,71270.032,0.0,-0.67538,5e-05,62.65164]
[1775739277920,41.31,71269.446,0.0,-0.67541,5e-05,62.64835]
[1775739283522,41.31,71266.356,0.0,-0.67556,5e-05,62.63363]
[1775739288527,41.31,71265.684,0.0,-0.6756,5e-05,62.6305]
[1775739294033,41.31,71265.512,0.0,-0.6756,5e-05,62.62985]
[1775739299067,41.31,71269.382,0.0,-0.67542,5e-05,62.64813]
[1775739304103,41.31,71268.534,0.0,-0.67546,5e-05,62.64363]
[1775739309548,41.31,71281.522,0.0,-0.67483,5e-05,62.70497]
[1775739314553,41.3,71281.764,0.0,-0.67485,5e-05,62.70368]
[1775739319558,41.3,71280.404,0.0,-0.67494,5e-05,62.69503]
[1775739325249,41.29,71278.65,0.0,-0.67506,5e-05,62.68468]
[1775739330285,41.29,71276.598,0.0,-0.67517,5e-05,62.67383]
[1775739335320,41.29,71269.35,0.0,-0.67553,5e-05,62.63773]
[1775739340355,41.29,71275.13,0.0,-0.67525,5e-05,62.66555]
[1775739345390,41.29,71281.29,0.0,-0.67496,5e-05,62.69371]
[1775739350424,41.28,71281.778,0.0,-0.67495,5e-05,62.69445]
[1775739355460,41.28,71277.14,0.0,-0.6752,5e-05,62.67116]
[1775739360498,41.28,71275.17,0.0,-0.6753,5e-05,62.66139]
[1775739365533,41.28,71276.342,0.0,-0.67524,5e-05,62.66674]
[1775739370568,41.27,71282.398,0.0,-0.67496,5e-05,62.69489]
[1775739375614,41.27,71281.336,0.0,-0.67502,5e-05,62.6887]
[1775739380619,41.27,71283.104,0.0,-0.67495,5e-05,62.69596]
[1775739385624,41.26,71283.428,0.0,-0.67495,5e-05,62.69627]
[1775739390629,41.26,71283.92,0.0,-0.67494,5e-05,62.69748]
[1775739395634,41.26,71284.088,0.0,-0.67495,5e-05,62.6959]
[1775739400639,41.26,71284.242,0.0,-0.67496,5e-05,62.69561]
[1775739405644,41.25,71284.036,0.0,-0.67498,5e-05,62.69366]
[1775739410649,41.25,71285.806,0.0,-0.6749,5e-05,62.70112]
[1775739415654,41.25,71285.346,0.0,-0.67494,5e-05,62.6979]
[1775739420659,41.25,71283.828,0.0,-0.67502,5e-05,62.68983]
[1775739425664,41.24,71284.956,0.0,-0.67498,5e-05,62.69464]
[1775739431001,41.24,71286.312,0.0,-0.67492,5e-05,62.70012]
[1775739436037,41.24,71291.136,0.0,-0.6747,5e-05,62.72193]
[1775739441072,41.23,71291.03,0.0,-0.67472,5e-05,62.71992]
[1775739446108,41.23,71290.39,0.0,-0.67477,5e-05,62.71542]
[1775739448122,41.23,71298.304,0.0,-0.67438,5e-05,62.75325]
[1775739449129,41.23,71309.412,0.0,-0.67383,5e-05,62.80645]
[1775739450136,41.23,71322.52,0.0,-0.67318,5e-05,62.86916]
[1775739455171,41.22,71323.922,0.0,-0.67313,5e-05,62.87272]
[1775739460206,41.22,71321.04,0.0,-0.6733,5e-05,62.85745]
[1775739465241,41.22,71325.116,0.0,-0.67307,5e-05,62.87837]
[1775739470276,41.23,71330.67,0.0,-0.67277,5e-05,62.90707]
[1775739475714,41.23,71330.656,0.0,-0.67275,5e-05,62.90863]
[1775739481355,41.23,71330.312,0.0,-0.67277,5e-05,62.90673]
[1775739486390,41.23,71329.782,0.0,-0.6728,5e-05,62.90369]
[1775739491425,41.23,71332.512,0.0,-0.67267,5e-05,62.91615]
[1775739496460,41.22,71332.86,0.0,-0.67267,5e-05,62.91687]
[1775739501495,41.22,71331.02,0.0,-0.67277,5e-05,62.9075]
[1775739506530,41.22,71329.562,0.0,-0.67287,5e-05,62.89814]
[1775739511565,41.21,71330.14,0.0,-0.67288,5e-05,62.897]
[1775739516600,41.2,71329.1,0.0,-0.67296,5e-05,62.88981]
[1775739521760,41.2,71328.738,0.0,-0.673,5e-05,62.88622]
[1775739527677,41.2,71330.108,0.0,-0.67294,5e-05,62.89237]
[1775739531261,41.2,71337.764,0.0,-0.67254,5e-05,62.93003]
[1775739531297,41.2,71337.764,0.0,-0.67254,5e-05,62.93003]
[1775739531437,41.2,71337.764,0.0,-0.67254,5e-05,62.93003]
[1775739531705,41.2,71337.764,0.0,-0.67254,5e-05,62.9303]
[1775739531876,41.2,71337.764,0.0,-0.67254,5e-05,62.9303]
[1775739531906,41.2,71337.764,0.0,-0.67254,5e-05,62.9303]
[1775739531937,41.2,71337.764,0.0,-0.67254,5e-05,62.9303]
[1775739532181,41.2,71337.764,0.0,-0.67254,5e-05,62.9303]
[1775739532712,41.2,71337.764,0.0,-0.67254,5e-05,62.93056]
[1775739537747,41.2,71340.566,0.0,-0.67239,5e-05,62.94466]
[1775739538754,41.2,71349.378,0.0,-0.67195,5e-05,62.98671]
[1775739543782,41.2,71349.162,0.0,-0.67197,5e-05,62.98487]
[1775739546822,41.2,71348.988,0.0,-0.67198,5e-05,62.98366]
[1775739547042,41.2,71348.988,0.0,-0.67198,5e-05,62.98366]
[1775739547088,41.2,71348.988,0.0,-0.67198,5e-05,62.98366]
[1775739547101,41.2,71348.988,0.0,-0.67198,5e-05,62.98366]
[1775739547346,41.2,71348.988,0.0,-0.67198,5e-05,62.98366]
[1775739547420,41.2,71348.988,0.0,-0.67199,5e-05,62.98317]
[1775739548051,41.2,71348.988,0.0,-0.67199,5e-05,62.98317]
[1775739550158,41.2,71348.988,0.0,-0.672,5e-05,62.98241]
[1775739550240,41.2,71348.988,0.0,-0.672,5e-05,62.98218]
[1775739555800,41.19,71345.388,0.0,-0.67219,5e-05,62.96436]
[1775739558197,41.19,71345.054,0.0,-0.6722,5e-05,62.9629]
[1775739558234,41.2,71345.054,0.0,-0.6722,5e-05,62.96296]
[1775739563824,41.2,71341.156,0.0,-0.67239,5e-05,62.94503]
[1775739568829,41.2,71334.492,0.0,-0.67271,5e-05,62.91393]
[1775739573834,41.2,71329.208,0.0,-0.67297,5e-05,62.88851]
[1775739578839,41.21,71326.276,0.0,-0.67309,5e-05,62.87605]
[1775739583844,41.21,71326.454,0.0,-0.67306,5e-05,62.87837]
[1775739588849,41.21,71326.83,0.0,-0.67303,5e-05,62.88148]
[1775739593854,41.22,71328.82,0.0,-0.67292,5e-05,62.89167]
[1775739597162,41.22,71333.494,0.0,-0.67268,5e-05,62.91472]
[1775739598169,41.22,71342.048,0.0,-0.67225,5e-05,62.95569]
[1775739601891,41.22,71344.854,0.0,-0.67211,5e-05,62.96888]
[1775739601931,41.22,71344.854,0.0,-0.67211,5e-05,62.96888]
[1775739601933,41.22,71344.854,0.0,-0.67211,5e-05,62.96888]
[1775739601967,41.22,71344.854,0.0,-0.67211,5e-05,62.96888]
[1775739602180,41.22,71344.854,0.0,-0.67211,5e-05,62.96888]
[1775739602438,41.22,71344.854,0.0,-0.67211,5e-05,62.96888]
[1775739602540,41.22,71344.854,0.0,-0.67212,5e-05,62.96855]
[1775739603471,41.22,71344.854,0.0,-0.67212,5e-05,62.96855]
[1775739603802,41.22,71344.854,0.0,-0.67212,5e-05,62.96855]
[1775739603865,41.21,71358.736,0.0,-0.67142,5e-05,63.03436]
[1775739604033,41.21,71358.736,0.0,-0.67142,5e-05,63.03436]
[1775739604844,41.21,71358.736,0.0,-0.67142,5e-05,63.03436]
[1775739604868,41.21,71363.468,0.0,-0.6712,5e-05,63.05622]
[1775739605283,41.21,71363.468,0.0,-0.6712,5e-05,63.05622]
[1775739605327,41.21,71363.468,0.0,-0.6712,5e-05,63.05622]
[1775739605869,41.21,71399.582,0.0,-0.66939,5e-05,63.22707]
[1775739606421,41.21,71399.582,0.0,-0.66939,5e-05,63.22707]
[1775739606587,41.21,71399.582,0.0,-0.66939,5e-05,63.22707]
[1775739606636,41.21,71399.582,0.0,-0.6694,5e-05,63.226]
[1775739608075,41.2,71404.496,0.0,-0.66917,5e-05,63.24847]
[1775739608247,41.2,71404.496,0.0,-0.66918,5e-05,63.24758]
[1775739612283,41.21,71404.508,0.0,-0.66916,5e-05,63.2487]
[1775739612440,41.21,71404.508,0.0,-0.66916,5e-05,63.2487]
[1775739612681,41.21,71404.508,0.0,-0.66916,5e-05,63.2487]
[1775739612932,41.21,71404.508,0.0,-0.66915,5e-05,63.24961]
[1775739614001,41.21,71404.508,0.0,-0.66914,5e-05,63.25052]
[1775739614291,41.21,71404.508,0.0,-0.66914,5e-05,63.25058]
[1775739616254,41.21,71403.44,0.0,-0.6692,5e-05,63.24482]
[1775739616278,41.21,71403.44,0.0,-0.6692,5e-05,63.24482]
[1775739616941,41.21,71403.44,0.0,-0.66921,5e-05,63.24437]
[1775739617574,41.21,71403.44,0.0,-0.66921,5e-05,63.24442]
[1775739618318,41.21,71373.48,0.0,-0.67071,5e-05,63.1026]
[1775739619325,41.21,71361.15,0.0,-0.67132,5e-05,63.04441]
[1775739624360,41.22,71354.692,0.0,-0.6716,5e-05,63.01687]
[1775739629395,41.23,71354.452,0.0,-0.67158,5e-05,63.01883]
[1775739634429,41.24,71351.816,0.0,-0.67167,5e-05,63.00817]
[1775739639465,41.25,71347.002,0.0,-0.67186,5e-05,62.98899]
[1775739641545,41.25,71347.08,0.0,-0.67185,5e-05,62.99012]
[1775739644499,41.26,71341.05,0.0,-0.67211,5e-05,62.96453]
[1775739647520,41.26,71332.45,0.0,-0.67251,5e-05,62.92606]
[1775739652349,41.27,71337.546,0.0,-0.67222,5e-05,62.95329]
[1775739652524,41.27,71337.546,0.0,-0.67222,5e-05,62.95329]
[1775739652556,41.27,71337.546,0.0,-0.67221,5e-05,62.95407]
[1775739654570,41.28,71324.816,0.0,-0.67281,5e-05,62.89546]
[1775739656826,41.28,71318.302,0.0,-0.67312,5e-05,62.86555]
[1775739656863,41.28,71318.302,0.0,-0.67312,5e-05,62.86555]
[1775739656910,41.29,71318.302,0.0,-0.67311,5e-05,62.86688]
[1775739656933,41.29,71318.302,0.0,-0.67311,5e-05,62.86688]
[1775739662627,41.31,71310.532,0.0,-0.67339,5e-05,62.83765]
[1775739664857,41.31,71310.554,0.0,-0.67337,5e-05,62.83912]
[1775739664910,41.31,71310.554,0.0,-0.67337,5e-05,62.83912]
[1775739664931,41.32,71310.286,0.0,-0.67337,5e-05,62.83916]
[1775739669936,41.33,71310.912,0.0,-0.67326,5e-05,62.84839]
[1775739671451,41.34,71310.904,0.0,-0.67325,5e-05,62.84952]
[1775739671500,41.34,71310.904,0.0,-0.67325,5e-05,62.84952]
[1775739671681,41.34,71310.904,0.0,-0.67325,5e-05,62.84952]
[1775739671782,41.34,71310.904,0.0,-0.67323,5e-05,62.85065]
[1775739675718,41.35,71304.86,0.0,-0.67347,5e-05,62.82651]
[1775739677731,41.36,71292.564,0.0,-0.67406,5e-05,62.76922]
[1775739679746,41.36,71284.144,0.0,-0.67446,5e-05,62.73071]
[1775739682238,41.37,71285.414,0.0,-0.67437,5e-05,62.73874]
[1775739682290,41.37,71285.414,0.0,-0.67437,5e-05,62.73874]
[1775739682292,41.37,71285.414,0.0,-0.67437,5e-05,62.73874]
[1775739682431,41.37,71285.414,0.0,-0.67437,5e-05,62.73874]
[1775739682767,41.37,71285.414,0.0,-0.67436,5e-05,62.73967]
[1775739687802,41.38,71285.13,0.0,-0.67432,5e-05,62.74268]
[1775739691210,41.39,71282.586,0.0,-0.67441,5e-05,62.73304]
[1775739691215,41.39,71282.586,0.0,-0.67441,5e-05,62.73304]
[1775739691234,41.39,71282.586,0.0,-0.67441,5e-05,62.73304]
[1775739691436,41.39,71282.586,0.0,-0.67441,5e-05,62.73304]
[1775739691516,41.39,71282.586,0.0,-0.67441,5e-05,62.73304]
[1775739691683,41.39,71282.586,0.0,-0.67441,5e-05,62.73304]
[1775739691705,41.39,71282.586,0.0,-0.67441,5e-05,62.73304]
[1775739691834,41.39,71282.586,0.0,-0.6744,5e-05,62.7326]
[1775739693847,41.39,71289.986,0.0,-0.67402,5e-05,62.76939]
[1775739694855,41.39,71298.376,0.0,-0.67359,5e-05,62.81013]
[1775739696372,41.4,71297.858,0.0,-0.67361,5e-05,62.8081]
[1775739696432,41.4,71297.858,0.0,-0.67361,5e-05,62.8081]
[1775739696679,41.4,71297.858,0.0,-0.67361,5e-05,62.8081]
[1775739696868,41.4,71297.858,0.0,-0.67361,5e-05,62.80863]
[1775739701904,41.4,71295.002,0.0,-0.67372,5e-05,62.7974]
[1775739706938,41.41,71296.484,0.0,-0.67362,5e-05,62.80653]
[1775739710554,41.41,71299.834,0.0,-0.67344,5e-05,62.82336]
[1775739710610,41.41,71299.834,0.0,-0.67344,5e-05,62.82336]
[1775739710682,41.41,71299.834,0.0,-0.67344,5e-05,62.82336]
[1775739710967,41.41,71299.834,0.0,-0.67344,5e-05,62.82361]
[1775739715730,41.42,71302.73,0.0,-0.67326,5e-05,62.83979]
[1775739715735,41.42,71302.73,0.0,-0.67326,5e-05,62.83979]
[1775739715795,41.42,71302.73,0.0,-0.67326,5e-05,62.83979]
[1775739715933,41.42,71302.73,0.0,-0.67326,5e-05,62.83979]
[1775739715986,41.42,71306.74,0.0,-0.67306,5e-05,62.85968]
[1775739717406,41.42,71307.754,0.0,-0.673,5e-05,62.86517]
[1775739717433,41.42,71307.754,0.0,-0.673,5e-05,62.86517]
[1775739717490,41.42,71307.754,0.0,-0.673,5e-05,62.86517]
[1775739717507,41.42,71307.754,0.0,-0.67299,5e-05,62.86577]
[1775739721916,41.43,71307.116,0.0,-0.673,5e-05,62.86452]
[1775739721931,41.43,71307.116,0.0,-0.673,5e-05,62.86452]
[1775739721967,41.43,71307.116,0.0,-0.673,5e-05,62.86452]
[1775739721992,41.43,71302.454,0.0,-0.67322,5e-05,62.84297]
[1775739725437,41.44,71300.892,0.0,-0.67327,5e-05,62.83782]
[1775739725482,41.44,71300.892,0.0,-0.67327,5e-05,62.83782]
[1775739725518,41.44,71300.892,0.0,-0.67327,5e-05,62.83782]
[1775739725684,41.44,71300.892,0.0,-0.67327,5e-05,62.83782]
[1775739725746,41.44,71300.892,0.0,-0.67327,5e-05,62.83794]
[1775739730000,41.44,71290.002,0.0,-0.6738,5e-05,62.7867]
[1775739732002,41.44,71277.492,0.0,-0.67441,5e-05,62.72802]
[1775739736720,41.45,71280.366,0.0,-0.67423,5e-05,62.74465]
[1775739736867,41.45,71280.366,0.0,-0.67423,5e-05,62.74465]
[1775739736869,41.45,71280.366,0.0,-0.67423,5e-05,62.74465]
[1775739736931,41.45,71280.366,0.0,-0.67423,5e-05,62.74465]
[1775739736935,41.45,71280.366,0.0,-0.67422,5e-05,62.7453]
[1775739742012,41.47,71298.202,0.0,-0.67326,5e-05,62.83583]
[1775739744053,41.47,71298.81,0.0,-0.67321,5e-05,62.84046]
[1775739744107,41.47,71298.81,0.0,-0.67321,5e-05,62.84046]
[1775739744183,41.47,71298.81,0.0,-0.67321,5e-05,62.84046]
[1775739745017,41.47,71298.622,0.0,-0.67321,5e-05,62.8404]
[1775739750022,41.48,71299.858,0.0,-0.6731,5e-05,62.85029]
[1775739755027,41.48,71299.106,0.0,-0.67314,5e-05,62.84571]
[1775739760037,41.49,71276.984,0.0,-0.67423,5e-05,62.74055]
[1775739761038,41.49,71260.892,0.0,-0.67503,5e-05,62.66326]
[1775739765366,41.49,71252.95,0.0,-0.6754,5e-05,62.62654]
[1775739766311,41.49,71252.95,0.0,-0.6754,5e-05,62.62654]
[1775739766364,41.49,71252.95,0.0,-0.6754,5e-05,62.62654]
[1775739766430,41.49,71252.95,0.0,-0.6754,5e-05,62.62654]
[1775739766491,41.49,71252.95,0.0,-0.67541,5e-05,62.62644]
[1775739772414,41.49,71249.418,0.0,-0.67558,5e-05,62.60945]
[1775739777450,41.49,71252.308,0.0,-0.67543,5e-05,62.62376]
[1775739780447,41.49,71252.032,0.0,-0.67545,5e-05,62.62229]
[1775739780499,41.49,71252.032,0.0,-0.67545,5e-05,62.62229]
[1775739780681,41.49,71252.032,0.0,-0.67545,5e-05,62.62229]
[1775739780752,41.49,71252.032,0.0,-0.67545,5e-05,62.62222]
[1775739783491,41.49,71258.68,0.0,-0.67513,5e-05,62.6535]
[1775739789066,41.48,71254.14,0.0,-0.67537,5e-05,62.63013]
[1775739791655,41.48,71254.126,0.0,-0.67537,5e-05,62.62994]
[1775739791683,41.48,71254.126,0.0,-0.67537,5e-05,62.62994]
[1775739791709,41.48,71254.126,0.0,-0.67537,5e-05,62.62994]
[1775739791847,41.48,71254.126,0.0,-0.67537,5e-05,62.62994]
[1775739791934,41.48,71254.126,0.0,-0.67537,5e-05,62.62994]
[1775739791949,41.48,71254.126,0.0,-0.67537,5e-05,62.62998]
[1775739792507,41.48,71254.126,0.0,-0.67537,5e-05,62.62998]
[1775739797592,41.48,71254.804,0.0,-0.67534,5e-05,62.63316]
[1775739798840,41.48,71254.804,0.0,-0.67534,5e-05,62.63316]
[1775739798893,41.48,71254.804,0.0,-0.67534,5e-05,62.63316]
[1775739798940,41.48,71254.804,0.0,-0.67534,5e-05,62.63316]
[1775739798993,41.48,71254.804,0.0,-0.67534,5e-05,62.63299]
[1775739804640,41.49,71255.904,0.0,-0.67527,5e-05,62.63969]
[1775739806051,41.49,71255.904,0.0,-0.67527,5e-05,62.63969]
[1775739806077,41.49,71255.904,0.0,-0.67527,5e-05,62.63969]
[1775739806083,41.49,71254.576,0.0,-0.67533,5e-05,62.63361]
[1775739806103,41.49,71254.576,0.0,-0.67533,5e-05,62.63361]
[1775739806186,41.49,71254.576,0.0,-0.67533,5e-05,62.63361]
[1775739811690,41.49,71253.478,0.0,-0.67537,5e-05,62.62881]
[1775739813104,41.49,71253.102,0.0,-0.67538,5e-05,62.62735]
[1775739813137,41.49,71253.102,0.0,-0.67538,5e-05,62.62735]
[1775739813192,41.49,71253.102,0.0,-0.67538,5e-05,62.62735]
[1775739813200,41.49,71253.102,0.0,-0.67538,5e-05,62.62735]
[1775739813743,41.49,71253.102,0.0,-0.67538,5e-05,62.62735]
[1775739813937,41.49,71253.102,0.0,-0.67538,5e-05,62.62735]
[1775739814012,41.49,71253.102,0.0,-0.67538,5e-05,62.62765]
[1775739819746,41.5,71247.426,0.0,-0.67563,5e-05,62.60275]
[1775739824781,41.51,71245.8,0.0,-0.67568,5e-05,62.59753]
[1775739829397,41.51,71244.71,0.0,-0.67571,5e-05,62.59429]
[1775739829438,41.51,71244.71,0.0,-0.67571,5e-05,62.59429]
[1775739829450,41.51,71244.71,0.0,-0.67571,5e-05,62.59429]
[1775739829815,41.51,71244.71,0.0,-0.6757,5e-05,62.5946]
[1775739833258,41.52,71252.284,0.0,-0.67532,5e-05,62.63177]
[1775739833435,41.52,71252.284,0.0,-0.67532,5e-05,62.63177]
[1775739833491,41.52,71252.284,0.0,-0.67532,5e-05,62.63177]
[1775739833543,41.52,71252.284,0.0,-0.67532,5e-05,62.63177]
[1775739833681,41.52,71252.284,0.0,-0.67532,5e-05,62.63177]
[1775739833844,41.52,71252.284,0.0,-0.67532,5e-05,62.63196]
[1775739838879,41.52,71245.964,0.0,-0.67561,5e-05,62.60302]
[1775739840650,41.52,71245.852,0.0,-0.67561,5e-05,62.60277]
[1775739840685,41.52,71245.852,0.0,-0.67561,5e-05,62.60277]
[1775739840704,41.52,71245.852,0.0,-0.67561,5e-05,62.60277]
[1775739841086,41.52,71245.852,0.0,-0.67561,5e-05,62.60277]
[1775739841124,41.52,71252.872,0.0,-0.67526,5e-05,62.63675]
[1775739841184,41.52,71252.872,0.0,-0.67526,5e-05,62.63675]
[1775739841313,41.52,71252.872,0.0,-0.67526,5e-05,62.63675]
[1775739846049,41.52,71256.254,0.0,-0.67509,5e-05,62.65306]
[1775739846058,41.52,71256.254,0.0,-0.67509,5e-05,62.65306]
[1775739846065,41.52,71256.254,0.0,-0.67509,5e-05,62.65306]
[1775739846129,41.52,71255.428,0.0,-0.67513,5e-05,62.64913]
[1775739846193,41.52,71255.428,0.0,-0.67513,5e-05,62.64913]
[1775739851520,41.52,71251.852,0.0,-0.6753,5e-05,62.63266]
[1775739851574,41.52,71251.852,0.0,-0.6753,5e-05,62.63266]
[1775739851686,41.52,71251.852,0.0,-0.6753,5e-05,62.63266]
[1775739851788,41.52,71251.852,0.0,-0.6753,5e-05,62.63285]
[1775739857004,41.53,71250.792,0.0,-0.67534,5e-05,62.62869]
[1775739862040,41.53,71255.86,0.0,-0.67509,5e-05,62.65329]
[1775739862347,41.53,71255.86,0.0,-0.67509,5e-05,62.65329]
[1775739862400,41.53,71255.86,0.0,-0.67509,5e-05,62.65329]
[1775739862435,41.53,71255.86,0.0,-0.67509,5e-05,62.65329]
[1775739862838,41.53,71255.86,0.0,-0.67509,5e-05,62.65329]
[1775739862944,41.53,71255.86,0.0,-0.67509,5e-05,62.65329]
[1775739862960,41.53,71255.86,0.0,-0.67509,5e-05,62.65329]
[1775739863047,41.53,71255.86,0.0,-0.67508,5e-05,62.65401]
[1775739868082,41.54,71264.62,0.0,-0.6746,5e-05,62.69955]
[1775739868158,41.54,71264.62,0.0,-0.6746,5e-05,62.69955]
[1775739868168,41.54,71264.62,0.0,-0.6746,5e-05,62.69955]
[1775739868183,41.54,71264.62,0.0,-0.6746,5e-05,62.69955]
[1775739868253,41.54,71264.62,0.0,-0.6746,5e-05,62.69955]
[1775739869089,41.54,71264.62,0.0,-0.67459,5e-05,62.70034]
[1775739870942,41.54,71259.192,0.0,-0.67485,5e-05,62.67511]
[1775739870995,41.54,71259.192,0.0,-0.67485,5e-05,62.67511]
[1775739871103,41.54,71259.192,0.0,-0.67484,5e-05,62.67476]
[1775739871181,41.54,71259.192,0.0,-0.67484,5e-05,62.67476]
[1775739875159,41.56,71249.038,0.0,-0.67529,5e-05,62.62995]
[1775739876541,41.56,71249.038,0.0,-0.67528,5e-05,62.631]
[1775739876585,41.56,71249.038,0.0,-0.67528,5e-05,62.631]
[1775739876594,41.56,71249.038,0.0,-0.67528,5e-05,62.631]
[1775739876686,41.56,71249.038,0.0,-0.67528,5e-05,62.631]
[1775739877145,41.56,71249.038,0.0,-0.67527,5e-05,62.63203]
[1775739881739,41.56,71247.33,0.0,-0.67535,5e-05,62.62395]
[1775739881852,41.56,71247.33,0.0,-0.67535,5e-05,62.62395]
[1775739881932,41.56,71247.33,0.0,-0.67535,5e-05,62.62395]
[1775739881939,41.56,71247.33,0.0,-0.67535,5e-05,62.62395]
[1775739881954,41.56,71247.33,0.0,-0.67535,5e-05,62.62403]
[1775739887171,41.56,71242.258,0.0,-0.67559,5e-05,62.60039]
[1775739888708,41.56,71235.338,0.0,-0.67593,5e-05,62.56749]
[1775739888724,41.56,71235.338,0.0,-0.67593,5e-05,62.56749]
[1775739888760,41.56,71235.338,0.0,-0.67593,5e-05,62.56749]
[1775739888933,41.56,71235.338,0.0,-0.67593,5e-05,62.56749]
[1775739889035,41.57,71235.338,0.0,-0.67592,5e-05,62.56813]
[1775739894178,41.57,71231.142,0.0,-0.67609,5e-05,62.55088]
[1775739898408,41.58,71234.432,0.0,-0.6759,5e-05,62.56861]
[1775739898436,41.58,71234.432,0.0,-0.6759,5e-05,62.56861]
[1775739898460,41.58,71234.432,0.0,-0.6759,5e-05,62.56861]
[1775739898593,41.58,71234.432,0.0,-0.6759,5e-05,62.56861]
[1775739899185,41.58,71234.432,0.0,-0.6759,5e-05,62.56895]
[1775739899222,41.58,71234.432,0.0,-0.6759,5e-05,62.56895]
[1775739899439,41.58,71234.432,0.0,-0.6759,5e-05,62.56895]
[1775739899540,41.58,71234.432,0.0,-0.6759,5e-05,62.56923]
[1775739902186,41.58,71247.712,0.0,-0.67524,5e-05,62.63318]
[1775739902387,41.58,71247.712,0.0,-0.67524,5e-05,62.63318]
[1775739902433,41.58,71247.712,0.0,-0.67524,5e-05,62.63318]
[1775739902439,41.58,71247.712,0.0,-0.67524,5e-05,62.63318]
[1775739902498,41.58,71247.712,0.0,-0.67524,5e-05,62.63318]
[1775739902654,41.58,71247.712,0.0,-0.67524,5e-05,62.63318]
[1775739902693,41.58,71247.712,0.0,-0.67524,5e-05,62.63318]
[1775739902905,41.58,71247.712,0.0,-0.67524,5e-05,62.63318]
[1775739903006,41.58,71247.712,0.0,-0.67524,5e-05,62.63293]
[1775739908192,41.58,71248.216,0.0,-0.67523,5e-05,62.63451]
[1775739913197,41.58,71248.052,0.0,-0.67524,5e-05,62.63324]
[1775739913445,41.58,71248.052,0.0,-0.67524,5e-05,62.63324]
[1775739913511,41.58,71248.052,0.0,-0.67524,5e-05,62.63324]
[1775739913598,41.58,71248.052,0.0,-0.67524,5e-05,62.63324]
[1775739913682,41.58,71248.052,0.0,-0.67524,5e-05,62.63324]
[1775739913784,41.58,71248.052,0.0,-0.67524,5e-05,62.63316]
[1775739919203,41.58,71242.59,0.0,-0.67551,5e-05,62.60702]
[1775739921359,41.58,71242.588,0.0,-0.67551,5e-05,62.60721]
[1775739922207,41.58,71242.598,0.0,-0.67551,5e-05,62.60719]
[1775739923208,41.58,71231.434,0.0,-0.67606,5e-05,62.55364]
[1775739925087,41.58,71227.298,0.0,-0.67626,5e-05,62.53411]
[1775739925100,41.58,71227.298,0.0,-0.67625,5e-05,62.53467]
[1775739926169,41.58,71227.298,0.0,-0.67625,5e-05,62.53467]
[1775739926184,41.58,71227.298,0.0,-0.67625,5e-05,62.53467]
[1775739926211,41.58,71221.546,0.0,-0.67653,5e-05,62.50774]
[1775739928525,41.59,71225.982,0.0,-0.67629,5e-05,62.53061]
[1775739928576,41.59,71225.982,0.0,-0.67629,5e-05,62.53061]
[1775739930831,41.59,71221.594,0.0,-0.67649,5e-05,62.51089]
[1775739930885,41.59,71221.594,0.0,-0.67649,5e-05,62.51089]
[1775739930890,41.59,71221.594,0.0,-0.67649,5e-05,62.51089]
[1775739930932,41.59,71221.594,0.0,-0.67649,5e-05,62.51089]
[1775739931033,41.59,71221.594,0.0,-0.6765,5e-05,62.5093]
[1775739933243,41.59,71212.078,0.0,-0.67696,5e-05,62.46433]
[1775739936565,41.59,71209.954,0.0,-0.67706,5e-05,62.45389]
[1775739938337,41.59,71202.518,0.0,-0.67743,5e-05,62.41777]
[1775739938355,41.59,71202.518,0.0,-0.67743,5e-05,62.41777]
[1775739938369,41.59,71202.518,0.0,-0.67743,5e-05,62.41777]
[1775739938430,41.59,71202.518,0.0,-0.67743,5e-05,62.41777]
[1775739938579,41.59,71202.518,0.0,-0.67743,5e-05,62.41783]
[1775739939586,41.59,71194.396,0.0,-0.67783,5e-05,62.37847]
[1775739942303,41.59,71197.51,0.0,-0.67767,5e-05,62.39406]
[1775739942436,41.59,71197.51,0.0,-0.67767,5e-05,62.39406]
[1775739942607,41.59,71197.51,0.0,-0.67767,5e-05,62.39426]
[1775739943390,41.59,71197.51,0.0,-0.67767,5e-05,62.39426]
[1775739943442,41.59,71197.51,0.0,-0.67767,5e-05,62.39426]
[1775739944621,41.59,71208.598,0.0,-0.67712,5e-05,62.44825]
[1775739945698,41.59,71208.598,0.0,-0.67712,5e-05,62.44825]
[1775739945773,41.59,71208.598,0.0,-0.67712,5e-05,62.44825]
[1775739945812,41.59,71208.598,0.0,-0.67712,5e-05,62.44825]
[1775739945913,41.59,71208.598,0.0,-0.67712,5e-05,62.44841]
[1775739947184,41.59,71208.598,0.0,-0.67712,5e-05,62.44841]
[1775739947232,41.59,71208.598,0.0,-0.67712,5e-05,62.44841]
[1775739947257,41.6,71201.95,0.0,-0.67744,5e-05,62.41652]
[1775739947315,41.6,71201.95,0.0,-0.67744,5e-05,62.41652]
[1775739949185,41.6,71201.95,0.0,-0.67744,5e-05,62.41696]
[1775739951695,41.6,71194.056,0.0,-0.67781,5e-05,62.38039]
[1775739951797,41.6,71194.056,0.0,-0.6778,5e-05,62.38096]
[1775739957711,41.61,71196.88,0.0,-0.67763,5e-05,62.39728]
[1775739962747,41.61,71188.654,0.0,-0.67801,5e-05,62.35964]
[1775739967782,41.61,71183.54,0.0,-0.67827,5e-05,62.33388]
[1775739972824,41.61,71185.258,0.0,-0.6782,5e-05,62.34119]
[1775739977859,41.6,71182.154,0.0,-0.67842,5e-05,62.32079]
[1775739981888,41.58,71184.576,0.0,-0.67836,5e-05,62.32767]
[1775739985916,41.57,71193.642,0.0,-0.67798,5e-05,62.36597]
[1775739990951,41.55,71197.788,0.0,-0.67787,5e-05,62.37867]
[1775739995986,41.53,71191.712,0.0,-0.67825,5e-05,62.34153]
[1775740001022,41.52,71193.406,0.0,-0.67823,5e-05,62.34438]
[1775740005050,41.52,71204.77,0.0,-0.67765,5e-05,62.40112]
[1775740010086,41.53,71204.584,0.0,-0.67761,5e-05,62.40395]
[1775740015121,41.54,71204.428,0.0,-0.67758,5e-05,62.4068]
[1775740017135,41.55,71196.528,0.0,-0.67795,5e-05,62.37028]
[1775740022169,41.56,71195.388,0.0,-0.67795,5e-05,62.36904]
[1775740027204,41.57,71192.768,0.0,-0.67803,5e-05,62.35987]
[1775740032240,41.58,71193.782,0.0,-0.67794,5e-05,62.36808]
[1775740037275,41.58,71196.794,0.0,-0.67776,5e-05,62.38537]
[1775740042353,41.59,71198.854,0.0,-0.67763,5e-05,62.39744]
[1775740048352,41.59,71197.136,0.0,-0.67769,5e-05,62.39106]
[1775740053369,41.6,71199.518,0.0,-0.67756,5e-05,62.40283]
[1775740057373,41.6,71189.816,0.0,-0.67802,5e-05,62.35746]
[1775740062378,41.61,71191.566,0.0,-0.6779,5e-05,62.36868]
[1775740067383,41.6,71184.574,0.0,-0.67829,5e-05,62.33149]
[1775740072388,41.59,71177.756,0.0,-0.67869,5e-05,62.29313]
[1775740077393,41.58,71170.834,0.0,-0.67908,5e-05,62.2555]
[1775740082398,41.57,71174.058,0.0,-0.67896,5e-05,62.26818]
[1775740083399,41.57,71183.636,0.0,-0.67849,5e-05,62.31385]
[1775740088404,41.55,71187.836,0.0,-0.67836,5e-05,62.32868]
[1775740091408,41.54,71195.974,0.0,-0.678,5e-05,62.36454]
[1775740095415,41.53,71187.83,0.0,-0.67846,5e-05,62.32036]
[1775740096901,41.53,71189.576,0.0,-0.67838,5e-05,62.32792]
[1775740096947,41.53,71189.576,0.0,-0.6784,5e-05,62.32691]
[1775740100513,41.52,71182.746,0.0,-0.67876,5e-05,62.29133]
[1775740101427,41.52,71184.998,0.0,-0.67866,5e-05,62.30162]
[1775740106763,41.51,71190.642,0.0,-0.67844,5e-05,62.32426]
[1775740108450,41.5,71193.678,0.0,-0.6783,5e-05,62.33814]
[1775740108777,41.5,71193.678,0.0,-0.67831,5e-05,62.33733]
[1775740113814,41.49,71191.992,0.0,-0.67845,5e-05,62.32392]
[1775740118849,41.48,71189.076,0.0,-0.67863,5e-05,62.30683]
[1775740123884,41.48,71187.862,0.0,-0.6787,5e-05,62.30038]
[1775740126911,41.48,71197.092,0.0,-0.67827,5e-05,62.34294]
[1775740131945,41.47,71198.102,0.0,-0.67827,5e-05,62.34346]
[1775740136982,41.46,71198.766,0.0,-0.67828,5e-05,62.34315]
[1775740142495,41.45,71197.506,0.0,-0.67839,5e-05,62.33376]
[1775740148059,41.44,71197.618,0.0,-0.67842,5e-05,62.33095]
[1775740153506,41.43,71195.6,0.0,-0.67855,5e-05,62.31905]
[1775740159136,41.43,71195.234,0.0,-0.67859,5e-05,62.31507]
[1775740164171,41.43,71194.792,0.0,-0.67863,5e-05,62.31138]
[1775740169206,41.42,71194.546,0.0,-0.67866,5e-05,62.30887]
[1775740174241,41.42,71193.476,0.0,-0.67873,5e-05,62.3014]
[1775740179276,41.42,71190.738,0.0,-0.67888,5e-05,62.28729]
[1775740184294,41.42,71194.166,0.0,-0.67872,5e-05,62.30328]
[1775740191360,41.43,71203.352,0.0,-0.67818,5e-05,62.35422]
[1775740196397,41.44,71201.212,0.0,-0.67827,5e-05,62.34549]
[1775740201432,41.44,71198.25,0.0,-0.6784,5e-05,62.33207]
[1775740206467,41.44,71194.968,0.0,-0.67855,5e-05,62.31745]
[1775740211501,41.45,71195.158,0.0,-0.67852,5e-05,62.3199]
[1775740216538,41.45,71195.468,0.0,-0.67849,5e-05,62.32261]
[1775740221572,41.45,71189.868,0.0,-0.67875,5e-05,62.29701]
[1775740226580,41.45,71184.358,0.0,-0.67903,5e-05,62.26935]
[1775740231585,41.45,71184.628,0.0,-0.67903,5e-05,62.26871]
[1775740236590,41.45,71187.416,0.0,-0.67888,5e-05,62.28275]
[1775740241595,41.46,71193.462,0.0,-0.67853,5e-05,62.31655]
[1775740246600,41.48,71192.23,0.0,-0.67851,5e-05,62.31744]
[1775740251605,41.5,71190.2,0.0,-0.67853,5e-05,62.31402]
[1775740256610,41.51,71185.844,0.0,-0.67866,5e-05,62.29949]
[1775740261615,41.53,71185.75,0.0,-0.67859,5e-05,62.30516]
[1775740266620,41.54,71185.434,0.0,-0.67853,5e-05,62.3093]
[1775740271625,41.55,71185.808,0.0,-0.67847,5e-05,62.31501]
[1775740276630,41.55,71178.796,0.0,-0.67881,5e-05,62.28099]
[1775740281635,41.55,71179.672,0.0,-0.67877,5e-05,62.28538]
[1775740286640,41.55,71179.9,0.0,-0.67876,5e-05,62.28652]
[1775740290053,41.55,71178.544,0.0,-0.67882,5e-05,62.28045]
[1775740291645,41.56,71165.808,0.0,-0.67944,5e-05,62.21753]
[1775740297103,41.55,71166.452,0.0,-0.67943,5e-05,62.21939]
[1775740300123,41.55,71175.292,0.0,-0.67901,5e-05,62.26107]
[1775740305660,41.54,71177.456,0.0,-0.67894,5e-05,62.26869]
[1775740311202,41.53,71182.966,0.0,-0.67871,5e-05,62.29185]
[1775740316243,41.53,71190.132,0.0,-0.67837,5e-05,62.32559]
[1775740321278,41.53,71190.702,0.0,-0.67834,5e-05,62.32875]
[1775740326313,41.53,71192.016,0.0,-0.67827,5e-05,62.33536]
[1775740331348,41.53,71190.73,0.0,-0.67834,5e-05,62.32895]
[1775740336383,41.53,71186.956,0.0,-0.67852,5e-05,62.31082]
[1775740341418,41.53,71182.612,0.0,-0.67872,5e-05,62.2905]
[1775740346452,41.54,71179.914,0.0,-0.67884,5e-05,62.27888]
[1775740351707,41.54,71180.94,0.0,-0.67878,5e-05,62.2839]
[1775740357713,41.54,71183.228,0.0,-0.67865,5e-05,62.29609]
[1775740362719,41.54,71182.682,0.0,-0.67867,5e-05,62.29408]
[1775740368609,41.55,71182.116,0.0,-0.67869,5e-05,62.2922]
[1775740373644,41.55,71182.502,0.0,-0.67866,5e-05,62.29467]
[1775740378680,41.55,71183.846,0.0,-0.67859,5e-05,62.3018]
[1775740382708,41.55,71192.002,0.0,-0.67818,5e-05,62.34141]
[1775740385729,41.56,71200.256,0.0,-0.67774,5e-05,62.38395]
[1775740391748,41.57,71196.778,0.0,-0.67786,5e-05,62.3715]
[1775740397754,41.58,71194.106,0.0,-0.67793,5e-05,62.36342]
[1775740402759,41.59,71190.01,0.0,-0.67808,5e-05,62.3477]
[1775740407764,41.6,71187.124,0.0,-0.67817,5e-05,62.33799]
[1775740412769,41.61,71182.836,0.0,-0.67834,5e-05,62.31999]
[1775740417774,41.62,71183.616,0.0,-0.67825,5e-05,62.32757]
[1775740422825,41.63,71184.018,0.0,-0.67819,5e-05,62.33285]
[1775740428785,41.64,71186.388,0.0,-0.67803,5e-05,62.34756]
[1775740433790,41.64,71185.212,0.0,-0.67808,5e-05,62.34288]
[1775740438795,41.63,71178.524,0.0,-0.67844,5e-05,62.30809]
[1775740443800,41.63,71172.66,0.0,-0.67874,5e-05,62.27838]
[1775740449176,41.62,71172.444,0.0,-0.67881,5e-05,62.27293]
[1775740454215,41.61,71172.708,0.0,-0.67885,5e-05,62.26944]
[1775740459816,41.6,71170.514,0.0,-0.67901,5e-05,62.25462]
[1775740465293,41.59,71172.846,0.0,-0.67895,5e-05,62.26162]
[1775740470327,41.58,71174.24,0.0,-0.67893,5e-05,62.26478]
[1775740475832,41.57,71176.104,0.0,-0.67888,5e-05,62.26897]
[1775740481838,41.56,71174.708,0.0,-0.679,5e-05,62.25841]
[1775740487448,41.56,71176.232,0.0,-0.67894,5e-05,62.26457]
[1775740492483,41.56,71177.106,0.0,-0.67888,5e-05,62.26989]
[1775740497518,41.56,71176.812,0.0,-0.67889,5e-05,62.26887]
[1775740502553,41.56,71177.67,0.0,-0.67885,5e-05,62.27313]
[1775740507588,41.56,71179.744,0.0,-0.67875,5e-05,62.28291]
[1775740509601,41.56,71184.576,0.0,-0.6785,5e-05,62.30764]
[1775740514637,41.57,71189.504,0.0,-0.67819,5e-05,62.3368]
[1775740519671,41.59,71184.128,0.0,-0.67839,5e-05,62.31592]
[1775740524707,41.6,71180.008,0.0,-0.67853,5e-05,62.30114]
[1775740529741,41.61,71178.688,0.0,-0.67853,5e-05,62.29972]
[1775740534777,41.63,71180.404,0.0,-0.6784,5e-05,62.31112]
[1775740539812,41.63,71182.286,0.0,-0.67829,5e-05,62.32144]
[1775740544902,41.62,71182.464,0.0,-0.67831,5e-05,62.31986]
[1775740550889,41.62,71182.414,0.0,-0.67834,5e-05,62.31707]
[1775740557915,41.61,71184.498,0.0,-0.67827,5e-05,62.32471]
[1775740560918,41.61,71183.534,0.0,-0.67833,5e-05,62.31892]
[1775740566924,41.6,71186.608,0.0,-0.67821,5e-05,62.33126]
[1775740571929,41.59,71189.14,0.0,-0.67812,5e-05,62.34121]
[1775740576934,41.59,71183.604,0.0,-0.67841,5e-05,62.31269]
[1775740581939,41.59,71180.912,0.0,-0.67855,5e-05,62.29876]
[1775740586944,41.59,71183.474,0.0,-0.67844,5e-05,62.31046]
[1775740591950,41.58,71187.96,0.0,-0.67823,5e-05,62.32991]
[1775740596955,41.59,71193.584,0.0,-0.67791,5e-05,62.36106]
[1775740601960,41.59,71194.05,0.0,-0.67788,5e-05,62.36329]
[1775740607158,41.6,71194.52,0.0,-0.67783,5e-05,62.36823]
[1775740613331,41.61,71190.05,0.0,-0.67798,5e-05,62.352]
[1775740616351,41.62,71194.0,0.0,-0.67777,5e-05,62.37262]
[1775740618366,41.62,71202.076,0.0,-0.67736,5e-05,62.41216]
[1775740623401,41.62,71203.08,0.0,-0.6773,5e-05,62.41782]
[1775740628436,41.62,71201.134,0.0,-0.67738,5e-05,62.4095]
[1775740631457,41.63,71193.046,0.0,-0.67777,5e-05,62.37156]
[1775740636492,41.63,71191.118,0.0,-0.67783,5e-05,62.36483]
[1775740641527,41.64,71188.668,0.0,-0.67792,5e-05,62.35567]
[1775740646563,41.65,71187.97,0.0,-0.67792,5e-05,62.35495]
[1775740651599,41.65,71186.078,0.0,-0.67798,5e-05,62.34723]
[1775740656634,41.66,71186.682,0.0,-0.67792,5e-05,62.35261]
[1775740661669,41.67,71186.852,0.0,-0.67789,5e-05,62.35563]
[1775740666704,41.67,71187.574,0.0,-0.67783,5e-05,62.36112]
[1775740671738,41.67,71183.09,0.0,-0.67804,5e-05,62.33982]
[1775740676774,41.66,71179.398,0.0,-0.6783,5e-05,62.3158]
[1775740681809,41.64,71174.73,0.0,-0.67861,5e-05,62.2866]
[1775740686844,41.62,71172.912,0.0,-0.67878,5e-05,62.27162]
[1775740688858,41.62,71181.53,0.0,-0.67839,5e-05,62.31092]
[1775740691879,41.61,71189.51,0.0,-0.67803,5e-05,62.3462]
[1775740696914,41.61,71197.418,0.0,-0.67763,5e-05,62.38517]
[1775740701948,41.61,71197.504,0.0,-0.67761,5e-05,62.38752]
[1775740706984,41.62,71194.15,0.0,-0.67774,5e-05,62.37368]
[1775740712074,41.63,71194.866,0.0,-0.67768,5e-05,62.37821]
[1775740718062,41.63,71194.556,0.0,-0.67767,5e-05,62.37911]
[1775740723086,41.64,71194.878,0.0,-0.67763,5e-05,62.38252]
[1775740728091,41.64,71197.636,0.0,-0.67748,5e-05,62.39699]
[1775740733096,41.64,71195.306,0.0,-0.67758,5e-05,62.38668]
[1775740738101,41.65,71192.056,0.0,-0.67772,5e-05,62.37258]
[1775740743106,41.65,71191.324,0.0,-0.67773,5e-05,62.37086]
[1775740748111,41.66,71190.862,0.0,-0.67774,5e-05,62.37035]
[1775740754117,41.66,71190.168,0.0,-0.67775,5e-05,62.36892]
[1775740759122,41.67,71189.608,0.0,-0.67775,5e-05,62.36781]
[1775740764127,41.67,71189.056,0.0,-0.67776,5e-05,62.3667]
[1775740769132,41.67,71188.418,0.0,-0.67777,5e-05,62.36508]
[1775740774137,41.68,71186.254,0.0,-0.67786,5e-05,62.35501]
[1775740779491,41.68,71188.282,0.0,-0.67774,5e-05,62.36651]
[1775740785148,41.68,71188.974,0.0,-0.6777,5e-05,62.37091]
[1775740790570,41.69,71189.216,0.0,-0.67767,5e-05,62.37323]
[1775740795605,41.69,71183.652,0.0,-0.67792,5e-05,62.34801]
[1775740800640,41.7,71183.762,0.0,-0.6779,5e-05,62.35015]
[1775740805675,41.7,71183.444,0.0,-0.67789,5e-05,62.35009]
[1775740810710,41.7,71186.26,0.0,-0.67774,5e-05,62.36471]
[1775740816180,41.7,71186.134,0.0,-0.67774,5e-05,62.36488]
[1775740821185,41.71,71182.11,0.0,-0.67793,5e-05,62.34638]
[1775740826822,41.69,71176.856,0.0,-0.67829,5e-05,62.31264]
[1775740830194,41.68,71168.354,0.0,-0.67876,5e-05,62.26748]
[1775740835199,41.66,71166.218,0.0,-0.67893,5e-05,62.25027]
[1775740840204,41.65,71166.384,0.0,-0.67899,5e-05,62.24602]
[1775740845209,41.64,71166.528,0.0,-0.67904,5e-05,62.24226]
[1775740850214,41.63,71167.144,0.0,-0.67906,5e-05,62.24113]
[1775740856026,41.62,71167.41,0.0,-0.6791,5e-05,62.23792]
[1775740861062,41.61,71166.656,0.0,-0.67918,5e-05,62.23079]
[1775740863082,41.6,71174.632,0.0,-0.67881,5e-05,62.26788]
[1775740868279,41.59,71174.66,0.0,-0.67886,5e-05,62.26383]
[1775740872145,41.58,71182.632,0.0,-0.67851,5e-05,62.29877]
[1775740877179,41.57,71181.162,0.0,-0.67864,5e-05,62.287]
[1775740882293,41.56,71177.822,0.0,-0.67885,5e-05,62.26717]
[1775740888257,41.55,71179.146,0.0,-0.67884,5e-05,62.2695]
[1775740893304,41.54,71179.008,0.0,-0.67888,5e-05,62.26452]
[1775740898309,41.54,71177.624,0.0,-0.67898,5e-05,62.25533]
[1775740903314,41.53,71176.826,0.0,-0.67904,5e-05,62.25032]
[1775740908319,41.53,71179.348,0.0,-0.67892,5e-05,62.26153]
[1775740913324,41.53,71181.138,0.0,-0.67886,5e-05,62.26801]
[1775740918329,41.52,71181.032,0.0,-0.6789,5e-05,62.26502]
[1775740923334,41.51,71181.032,0.0,-0.67893,5e-05,62.2628]
[1775740929340,41.51,71177.034,0.0,-0.67915,5e-05,62.24156]
[1775740933344,41.51,71167.508,0.0,-0.67962,5e-05,62.19458]
[1775740938349,41.51,71164.3,0.0,-0.67977,5e-05,62.17994]
[1775740943354,41.52,71161.716,0.0,-0.67988,5e-05,62.16886]
[1775740948681,41.52,71159.258,0.0,-0.67999,5e-05,62.15782]
[1775740951701,41.51,71150.43,0.0,-0.68044,5e-05,62.11213]
[1775740957146,41.51,71153.304,0.0,-0.68032,5e-05,62.12466]
[1775740963374,41.5,71156.28,0.0,-0.68021,5e-05,62.13609]
[1775740968379,41.5,71156.534,0.0,-0.68023,5e-05,62.13509]
[1775740970685,41.5,71156.376,0.0,-0.68024,5e-05,62.13346]
[1775740971383,41.49,71155.188,0.0,-0.68031,5e-05,62.12728]
[1775740971996,41.49,71155.188,0.0,-0.68031,5e-05,62.12728]
[1775740972042,41.49,71155.188,0.0,-0.68031,5e-05,62.12728]
[1775740972092,41.49,71155.188,0.0,-0.68031,5e-05,62.12711]
[1775740972544,41.49,71155.188,0.0,-0.68031,5e-05,62.12711]
[1775740972851,41.49,71155.188,0.0,-0.68031,5e-05,62.12716]
[1775740973858,41.49,71145.074,0.0,-0.68081,5e-05,62.07755]
[1775740974439,41.49,71145.074,0.0,-0.68081,5e-05,62.07755]
[1775740975872,41.5,71136.094,0.0,-0.68124,5e-05,62.0344]
[1775740977886,41.5,71127.126,0.0,-0.68167,5e-05,61.9916]
[1775740980450,41.5,71127.444,0.0,-0.68164,5e-05,61.99449]
[1775740981393,41.51,71128.234,0.0,-0.68159,5e-05,61.99901]
[1775740986711,41.51,71129.826,0.0,-0.68148,5e-05,62.00956]
[1775740989970,41.51,71138.798,0.0,-0.68102,5e-05,62.05446]
[1775740995007,41.51,71142.898,0.0,-0.68082,5e-05,62.07466]
[1775741000041,41.51,71145.048,0.0,-0.68072,5e-05,62.08481]
[1775741005076,41.51,71138.858,0.0,-0.68102,5e-05,62.05496]
[1775741009104,41.52,71149.718,0.0,-0.68048,5e-05,62.10878]
[1775741014139,41.51,71151.244,0.0,-0.68043,5e-05,62.11323]
[1775741019174,41.51,71150.712,0.0,-0.68047,5e-05,62.10915]
[1775741024436,41.5,71150.11,0.0,-0.68051,5e-05,62.10497]
[1775741030251,41.5,71145.356,0.0,-0.68076,5e-05,62.08108]
[1775741034446,41.5,71134.81,0.0,-0.68127,5e-05,62.02991]
[1775741040320,41.51,71130.326,0.0,-0.68146,5e-05,62.01039]
[1775741045457,41.52,71129.732,0.0,-0.68146,5e-05,62.00998]
[1775741051400,41.52,71133.348,0.0,-0.68125,5e-05,62.02988]
[1775741054421,41.52,71139.65,0.0,-0.68094,5e-05,62.06094]
[1775741059472,41.52,71140.762,0.0,-0.68089,5e-05,62.06587]
[1775741064477,41.52,71147.216,0.0,-0.68058,5e-05,62.09718]
[1775741069482,41.52,71147.61,0.0,-0.68057,5e-05,62.09785]
[1775741073487,41.51,71156.034,0.0,-0.68018,5e-05,62.13652]
[1775741078493,41.51,71156.71,0.0,-0.68017,5e-05,62.13759]
[1775741083498,41.5,71158.522,0.0,-0.68011,5e-05,62.14388]
[1775741089504,41.5,71161.926,0.0,-0.67994,5e-05,62.16094]
[1775741096511,41.5,71162.016,0.0,-0.67995,5e-05,62.1602]
[1775741101516,41.5,71169.83,0.0,-0.67955,5e-05,62.19989]
[1775741105520,41.5,71182.4,0.0,-0.67895,5e-05,62.25955]
[1775741110526,41.49,71185.756,0.0,-0.67884,5e-05,62.27107]
[1775741116532,41.47,71179.34,0.0,-0.67922,5e-05,62.23479]
[1775741121537,41.47,71180.212,0.0,-0.67921,5e-05,62.23631]
[1775741126728,41.46,71173.734,0.0,-0.67957,5e-05,62.20109]
[1775741131960,41.45,71174.678,0.0,-0.67958,5e-05,62.20008]
[1775741136996,41.44,71174.456,0.0,-0.67964,5e-05,62.19566]
[1775741142031,41.43,71175.968,0.0,-0.6796,5e-05,62.19978]
[1775741147066,41.42,71173.37,0.0,-0.67976,5e-05,62.18447]
[1775741152101,41.42,71170.198,0.0,-0.67994,5e-05,62.16716]
[1775741157136,41.42,71176.976,0.0,-0.67962,5e-05,62.1989]
[1775741161164,41.41,71186.288,0.0,-0.67917,5e-05,62.24342]
[1775741166582,41.41,71188.888,0.0,-0.67907,5e-05,62.25401]
[1775741172588,41.4,71189.646,0.0,-0.67906,5e-05,62.25531]
[1775741177594,41.4,71189.25,0.0,-0.6791,5e-05,62.25163]
[1775741183318,41.39,71188.732,0.0,-0.67915,5e-05,62.2473]
[1775741188354,41.39,71192.41,0.0,-0.679,5e-05,62.26324]
[1775741193612,41.38,71192.852,0.0,-0.679,5e-05,62.2623]
[1775741199433,41.38,71192.844,0.0,-0.67902,5e-05,62.26027]
[1775741204468,41.37,71192.752,0.0,-0.67905,5e-05,62.25835]
[1775741209628,41.37,71189.588,0.0,-0.67921,5e-05,62.24203]
[1775741215545,41.37,71190.242,0.0,-0.67919,5e-05,62.24437]
[1775741220580,41.37,71184.192,0.0,-0.67949,5e-05,62.21466]
[1775741225615,41.37,71179.21,0.0,-0.67973,5e-05,62.19098]
[1775741230650,41.37,71175.568,0.0,-0.6799,5e-05,62.17452]
[1775741235725,41.38,71173.736,0.0,-0.67996,5e-05,62.16743]
[1775741240730,41.38,71167.792,0.0,-0.68025,5e-05,62.1388]
[1775741245735,41.38,71167.444,0.0,-0.68026,5e-05,62.13759]
[1775741250740,41.38,71167.584,0.0,-0.68025,5e-05,62.13868]
[1775741255745,41.39,71161.3,0.0,-0.68055,5e-05,62.10747]
[1775741260750,41.39,71162.812,0.0,-0.68046,5e-05,62.11626]
[1775741263753,41.39,71175.294,0.0,-0.67984,5e-05,62.17751]
[1775741268992,41.38,71176.916,0.0,-0.67978,5e-05,62.18382]
[1775741274034,41.38,71173.552,0.0,-0.67996,5e-05,62.16631]
[1775741279069,41.38,71169.774,0.0,-0.68015,5e-05,62.14775]
[1775741282093,41.39,71171.822,0.0,-0.68001,5e-05,62.1608]
[1775741283100,41.39,71185.622,0.0,-0.67932,5e-05,62.22912]
[1775741284107,41.39,71195.014,0.0,-0.67885,5e-05,62.2756]
[1775741289143,41.38,71202.162,0.0,-0.67853,5e-05,62.30737]
[1775741294178,41.37,71202.524,0.0,-0.67856,5e-05,62.30513]
[1775741299213,41.36,71203.052,0.0,-0.67858,5e-05,62.30407]
[1775741304248,41.36,71204.358,0.0,-0.67855,5e-05,62.30744]
[1775741309283,41.35,71203.918,0.0,-0.67861,5e-05,62.30262]
[1775741314319,41.34,71203.516,0.0,-0.67867,5e-05,62.29656]
[1775741319353,41.34,71202.646,0.0,-0.67873,5e-05,62.29032]
[1775741324388,41.33,71202.808,0.0,-0.67875,5e-05,62.28934]
[1775741329423,41.33,71204.512,0.0,-0.67869,5e-05,62.29578]
[1775741334825,41.32,71204.352,0.0,-0.67872,5e-05,62.29275]
[1775741340500,41.33,71204.626,0.0,-0.67865,5e-05,62.29861]
[1775741345534,41.35,71205.268,0.0,-0.67854,5e-05,62.30808]
[1775741350841,41.35,71195.708,0.0,-0.67902,5e-05,62.26147]
[1775741355607,41.35,71193.084,0.0,-0.67917,5e-05,62.2465]
[1775741356614,41.35,71179.224,0.0,-0.67986,5e-05,62.17869]
[1775741358849,41.35,71168.424,0.0,-0.68039,5e-05,62.12623]
[1775741364670,41.36,71170.0,0.0,-0.68026,5e-05,62.13831]
[1775741369706,41.37,71173.656,0.0,-0.68004,5e-05,62.15935]
[1775741374741,41.37,71175.312,0.0,-0.67993,5e-05,62.16844]
[1775741379776,41.38,71177.392,0.0,-0.67981,5e-05,62.18031]
[1775741384811,41.38,71180.526,0.0,-0.67964,5e-05,62.19662]
[1775741387832,41.38,71173.47,0.0,-0.67999,5e-05,62.16229]
[1775741388838,41.38,71164.02,0.0,-0.68045,5e-05,62.11606]
[1775741393874,41.38,71163.13,0.0,-0.68048,5e-05,62.11305]
[1775741395696,41.38,71163.936,0.0,-0.68044,5e-05,62.11716]
[1775741395737,41.38,71163.936,0.0,-0.68044,5e-05,62.11729]
[1775741399599,41.38,71170.038,0.0,-0.68013,5e-05,62.14733]
[1775741399603,41.38,71170.038,0.0,-0.68014,5e-05,62.14722]
[1775741401795,41.38,71172.232,0.0,-0.68003,5e-05,62.15792]
[1775741401829,41.39,71172.232,0.0,-0.68001,5e-05,62.15943]
[1775741402079,41.39,71172.232,0.0,-0.68001,5e-05,62.15943]
[1775741402467,41.39,71172.232,0.0,-0.68001,5e-05,62.15943]
[1775741402516,41.39,71172.232,0.0,-0.68001,5e-05,62.15968]
[1775741403899,41.39,71217.726,0.0,-0.67774,5e-05,62.38233]
[1775741405901,41.39,71203.414,0.0,-0.67846,5e-05,62.31237]
[1775741407685,41.39,71197.966,0.0,-0.67872,5e-05,62.28623]
[1775741410907,41.4,71208.76,0.0,-0.67815,5e-05,62.34142]
[1775741412909,41.4,71187.292,0.0,-0.67922,5e-05,62.23701]
[1775741415912,41.4,71179.034,0.0,-0.67962,5e-05,62.19686]
[1775741419917,41.39,71188.676,0.0,-0.67916,5e-05,62.24251]
[1775741424923,41.38,71182.614,0.0,-0.67951,5e-05,62.20923]
[1775741427926,41.38,71174.628,0.0,-0.67992,5e-05,62.16915]
[1775741432931,41.38,71170.772,0.0,-0.68011,5e-05,62.14918]
[1775741438937,41.38,71171.542,0.0,-0.68007,5e-05,62.15303]
[1775741444944,41.38,71181.428,0.0,-0.6796,5e-05,62.19973]
[1775741445945,41.38,71194.312,0.0,-0.67895,5e-05,62.26361]
[1775741446947,41.38,71209.634,0.0,-0.67819,5e-05,62.33822]
[1775741448278,41.38,71202.678,0.0,-0.67853,5e-05,62.30446]
[1775741449285,41.38,71194.784,0.0,-0.67893,5e-05,62.26605]
[1775741454320,41.37,71188.606,0.0,-0.67927,5e-05,62.23253]
[1775741459355,41.37,71182.856,0.0,-0.67959,5e-05,62.20216]
[1775741463383,41.37,71175.674,0.0,-0.67995,5e-05,62.16633]
[1775741464964,41.37,71163.456,0.0,-0.68055,5e-05,62.10661]
[1775741470432,41.37,71168.96,0.0,-0.68026,5e-05,62.13515]
[1775741475475,41.37,71179.032,0.0,-0.67976,5e-05,62.18433]
[1775741476478,41.37,71180.486,0.0,-0.67968,5e-05,62.19213]
[1775741477486,41.37,71197.776,0.0,-0.67882,5e-05,62.27698]
[1775741478492,41.37,71212.39,0.0,-0.6781,5e-05,62.34835]
[1775741481514,41.38,71224.158,0.0,-0.67745,5e-05,62.41058]
[1775741483528,41.39,71214.408,0.0,-0.6779,5e-05,62.36611]
[1775741484068,41.39,71214.408,0.0,-0.6779,5e-05,62.36611]
[1775741487556,41.41,71209.564,0.0,-0.67805,5e-05,62.34925]
[1775741488563,41.41,71199.704,0.0,-0.67852,5e-05,62.30312]
[1775741492592,41.43,71203.532,0.0,-0.67825,5e-05,62.3274]
[1775741495614,41.44,71212.046,0.0,-0.67777,5e-05,62.37302]
[1775741500651,41.46,71220.29,0.0,-0.67729,5e-05,62.41912]
[1775741505686,41.47,71220.424,0.0,-0.67722,5e-05,62.42468]
[1775741507700,41.47,71218.712,0.0,-0.67728,5e-05,62.41844]
[1775741508707,41.48,71206.092,0.0,-0.67789,5e-05,62.35836]
[1775741512737,41.49,71195.676,0.0,-0.67834,5e-05,62.3128]
[1775741517772,41.5,71195.17,0.0,-0.67832,5e-05,62.31389]
[1775741522808,41.49,71199.56,0.0,-0.67816,5e-05,62.33065]
[1775741525829,41.48,71191.378,0.0,-0.67861,5e-05,62.28787]
[1775741526835,41.48,71183.456,0.0,-0.67901,5e-05,62.24844]
[1775741527853,41.48,71169.706,0.0,-0.6797,5e-05,62.18046]
[1775741529862,41.48,71166.814,0.0,-0.67985,5e-05,62.16556]
[1775741530870,41.48,71153.996,0.0,-0.68049,5e-05,62.10271]
[1775741533421,41.48,71146.326,0.0,-0.68086,5e-05,62.06549]
[1775741533550,41.48,71146.326,0.0,-0.68086,5e-05,62.06549]
[1775741534601,41.48,71146.326,0.0,-0.68085,5e-05,62.06603]
[1775741534905,41.48,71146.326,0.0,-0.68084,5e-05,62.06756]
[1775741535931,41.48,71146.326,0.0,-0.68084,5e-05,62.06756]
[1775741536001,41.48,71146.326,0.0,-0.68083,5e-05,62.06822]
[1775741536929,41.48,71086.152,0.0,-0.6838,5e-05,61.77061]
[1775741537498,41.48,71086.152,0.0,-0.6838,5e-05,61.77061]
[1775741537752,41.48,71086.152,0.0,-0.6838,5e-05,61.77061]
[1775741537925,41.49,71086.152,0.0,-0.68379,5e-05,61.77207]
[1775741538932,41.49,71060.322,0.0,-0.68503,5e-05,61.6465]
[1775741539938,41.5,71070.846,0.0,-0.68448,5e-05,61.70127]
[1775741540947,41.5,71089.956,0.0,-0.68352,5e-05,61.7979]
[1775741541954,41.51,71105.962,0.0,-0.68271,5e-05,61.87865]
[1775741543969,41.51,71118.804,0.0,-0.68205,5e-05,61.94408]
[1775741546990,41.52,71111.674,0.0,-0.68236,5e-05,61.9125]
[1775741552028,41.53,71111.438,0.0,-0.68231,5e-05,61.91559]
[1775741554042,41.54,71113.722,0.0,-0.68216,5e-05,61.92925]
[1775741555066,41.54,71102.932,0.0,-0.68268,5e-05,61.87765]
[1775741556071,41.55,71081.472,0.0,-0.68372,5e-05,61.77295]
[1775741558073,41.55,71067.694,0.0,-0.68437,5e-05,61.70661]
[1775741562583,41.57,71074.794,0.0,-0.68396,5e-05,61.74673]
[1775741562686,41.57,71074.794,0.0,-0.68395,5e-05,61.74796]
[1775741564689,41.57,71069.96,0.0,-0.68417,5e-05,61.72494]
[1775741564697,41.57,71069.96,0.0,-0.68416,5e-05,61.72625]
[1775741568083,41.59,71077.59,0.0,-0.68371,5e-05,61.77004]
[1775741568252,41.59,71077.59,0.0,-0.68371,5e-05,61.77004]
[1775741569084,41.59,71081.604,0.0,-0.68349,5e-05,61.79177]
[1775741575090,41.61,71075.992,0.0,-0.68367,5e-05,61.77216]
[1775741578192,41.61,71069.512,0.0,-0.68399,5e-05,61.73939]
[1775741578210,41.61,71069.512,0.0,-0.68399,5e-05,61.73939]
[1775741578225,41.61,71069.512,0.0,-0.68399,5e-05,61.73939]
[1775741578912,41.61,71069.512,0.0,-0.68399,5e-05,61.73939]
[1775741579015,41.61,71069.512,0.0,-0.684,5e-05,61.73911]
[1775741579766,41.61,71069.512,0.0,-0.684,5e-05,61.73911]
[1775741579956,41.61,71069.512,0.0,-0.684,5e-05,61.73911]
[1775741580025,41.61,71069.512,0.0,-0.68401,5e-05,61.73801]
[1775741581101,41.61,71043.96,0.0,-0.68527,5e-05,61.61059]
[1775741582102,41.61,71034.51,0.0,-0.68574,5e-05,61.5635]
[1775741582429,41.61,71034.51,0.0,-0.68574,5e-05,61.5635]
[1775741582530,41.61,71034.51,0.0,-0.68574,5e-05,61.56364]
[1775741587729,41.61,71027.58,0.0,-0.68606,5e-05,61.53002]
[1775741588121,41.61,71027.58,0.0,-0.68606,5e-05,61.53002]
[1775741589114,41.61,71021.504,0.0,-0.68638,5e-05,61.49797]
[1775741589484,41.61,71021.504,0.0,-0.68638,5e-05,61.49797]
[1775741589521,41.61,71021.504,0.0,-0.68638,5e-05,61.49808]
[1775741590372,41.61,71021.504,0.0,-0.68638,5e-05,61.49808]
[1775741590598,41.61,71021.504,0.0,-0.68638,5e-05,61.49808]
[1775741590899,41.61,71021.504,0.0,-0.68638,5e-05,61.49821]
[1775741591682,41.61,71021.504,0.0,-0.68638,5e-05,61.49821]
[1775741591686,41.61,71021.504,0.0,-0.68638,5e-05,61.49821]
[1775741592337,41.61,71021.504,0.0,-0.68638,5e-05,61.49829]
[1775741592634,41.61,71021.504,0.0,-0.68638,5e-05,61.49829]
[1775741592684,41.61,71021.504,0.0,-0.68638,5e-05,61.49829]
[1775741592952,41.61,71021.504,0.0,-0.68638,5e-05,61.49829]
[1775741592978,41.61,71021.504,0.0,-0.68637,5e-05,61.4987]
[1775741593189,41.61,71021.504,0.0,-0.68637,5e-05,61.4987]
[1775741594122,41.61,70992.334,0.0,-0.6878,5e-05,61.35282]
[1775741596124,41.61,70983.354,0.0,-0.68822,5e-05,61.30909]
[1775741600128,41.62,70975.722,0.0,-0.68856,5e-05,61.27413]
[1775741601129,41.62,70985.89,0.0,-0.68805,5e-05,61.32594]
[1775741602130,41.62,71009.42,0.0,-0.6869,5e-05,61.44374]
[1775741607135,41.63,70999.748,0.0,-0.68733,5e-05,61.39872]
[1775741609139,41.63,71007.748,0.0,-0.68692,5e-05,61.44095]
[1775741611141,41.64,71026.382,0.0,-0.686,5e-05,61.53342]
[1775741612142,41.64,71036.542,0.0,-0.6855,5e-05,61.58387]
[1775741613143,41.63,71044.724,0.0,-0.68511,5e-05,61.62407]
[1775741618148,41.63,71049.7,0.0,-0.6849,5e-05,61.64572]
[1775741620150,41.62,71058.278,0.0,-0.6845,5e-05,61.6865]
[1775741625155,41.61,71061.402,0.0,-0.68441,5e-05,61.69714]
[1775741630160,41.61,71080.936,0.0,-0.68346,5e-05,61.7925]
[1775741632162,41.61,71089.374,0.0,-0.68301,5e-05,61.83724]
[1775741635165,41.62,71098.916,0.0,-0.6825,5e-05,61.88791]
[1775741640170,41.63,71105.52,0.0,-0.68213,5e-05,61.92365]
[1775741643728,41.63,71112.674,0.0,-0.68176,5e-05,61.96025]
[1775741645742,41.63,71118.818,0.0,-0.68145,5e-05,61.99092]
[1775741646748,41.64,71107.474,0.0,-0.68201,5e-05,61.93544]
[1775741648763,41.63,71117.062,0.0,-0.68154,5e-05,61.98254]
[1775741649770,41.63,71117.062,0.0,-0.68155,5e-05,61.98197]
[1775741650777,41.63,71133.452,0.0,-0.68075,5e-05,62.06171]
[1775741655816,41.62,71137.626,0.0,-0.68058,5e-05,62.07912]
[1775741659844,41.62,71144.954,0.0,-0.68025,5e-05,62.11204]
[1775741664879,41.61,71138.088,0.0,-0.68063,5e-05,62.07493]
[1775741668907,41.61,71126.282,0.0,-0.68122,5e-05,62.01632]
[1775741670921,41.61,71116.666,0.0,-0.68169,5e-05,61.96964]
[1775741676209,41.61,71101.526,0.0,-0.68241,5e-05,61.89637]
[1775741676963,41.61,71101.526,0.0,-0.68241,5e-05,61.89669]
[1775741677970,41.62,71079.682,0.0,-0.68347,5e-05,61.78941]
[1775741678980,41.62,71064.876,0.0,-0.68419,5e-05,61.71683]
[1775741682001,41.62,71057.268,0.0,-0.68456,5e-05,61.67953]
[1775741684018,41.62,71052.686,0.0,-0.68478,5e-05,61.65779]
[1775741685025,41.62,71042.538,0.0,-0.68526,5e-05,61.6081]
[1775741690060,41.63,71041.138,0.0,-0.68532,5e-05,61.60189]
[1775741695095,41.62,71042.218,0.0,-0.6853,5e-05,61.60459]
[1775741697109,41.62,71030.752,0.0,-0.68587,5e-05,61.54737]
[1775741699123,41.62,71040.034,0.0,-0.68542,5e-05,61.59314]
[1775741704158,41.61,71039.778,0.0,-0.68545,5e-05,61.59014]
[1775741709193,41.61,71033.342,0.0,-0.68577,5e-05,61.55787]
[1775741711508,41.61,71038.952,0.0,-0.68549,5e-05,61.58575]
[1775741712228,41.61,71038.952,0.0,-0.68549,5e-05,61.58575]
[1775741712784,41.61,71038.952,0.0,-0.68549,5e-05,61.58575]
[1775741713220,41.61,71038.952,0.0,-0.68549,5e-05,61.58575]
[1775741713231,41.61,71038.952,0.0,-0.68549,5e-05,61.58583]
[1775741714127,41.61,71038.952,0.0,-0.68549,5e-05,61.58583]
[1775741714238,41.61,71038.952,0.0,-0.68552,5e-05,61.58344]
[1775741714469,41.61,71038.952,0.0,-0.68552,5e-05,61.58344]
[1775741714812,41.61,71038.952,0.0,-0.68552,5e-05,61.58344]
[1775741715173,41.61,71038.952,0.0,-0.68552,5e-05,61.58344]
[1775741715245,41.61,71038.952,0.0,-0.68551,5e-05,61.58413]
[1775741715661,41.61,71038.952,0.0,-0.68551,5e-05,61.58413]
[1775741716253,41.61,71038.952,0.0,-0.68551,5e-05,61.58467]
[1775741717260,41.61,71096.502,0.0,-0.68266,5e-05,61.87118]
[1775741720281,41.62,71104.342,0.0,-0.68225,5e-05,61.91206]
[1775741725293,41.63,71106.962,0.0,-0.68208,5e-05,61.928]
[1775741729297,41.63,71115.752,0.0,-0.68163,5e-05,61.97289]
[1775741734302,41.63,71110.452,0.0,-0.68189,5e-05,61.94622]
[1775741735303,41.63,71102.234,0.0,-0.68228,5e-05,61.9064]
[1775741740308,41.64,71094.928,0.0,-0.6826,5e-05,61.8743]
[1775741742310,41.65,71075.544,0.0,-0.68352,5e-05,61.78116]
[1775741745313,41.65,71067.034,0.0,-0.68392,5e-05,61.74011]
[1775741749317,41.65,71056.748,0.0,-0.68443,5e-05,61.68913]
[1775741752320,41.65,71046.744,0.0,-0.68493,5e-05,61.63865]
[1775741757328,41.65,71056.354,0.0,-0.68448,5e-05,61.68473]
[1775741762333,41.63,71051.66,0.0,-0.68478,5e-05,61.65574]
[1775741767338,41.62,71057.864,0.0,-0.68452,5e-05,61.68259]
[1775741772343,41.61,71082.582,0.0,-0.68335,5e-05,61.80164]
[1775741774345,41.62,71095.822,0.0,-0.68266,5e-05,61.86948]
[1775741776349,41.62,71103.486,0.0,-0.68227,5e-05,61.90901]
[1775741777350,41.62,71120.914,0.0,-0.68141,5e-05,61.99482]
[1775741778351,41.62,71144.126,0.0,-0.68027,5e-05,62.10782]
[1775741782355,41.61,71154.894,0.0,-0.67979,5e-05,62.15631]
[1775741787360,41.6,71148.994,0.0,-0.68015,5e-05,62.12206]
[1775741789362,41.59,71141.23,0.0,-0.68055,5e-05,62.08262]
[1775741790363,41.59,71129.678,0.0,-0.68112,5e-05,62.02581]
[1775741791364,41.6,71121.76,0.0,-0.68151,5e-05,61.98583]
[1775741796373,41.6,71116.63,0.0,-0.68174,5e-05,61.96269]
[1775741800382,41.6,71127.936,0.0,-0.68117,5e-05,62.01919]
[1775741801383,41.6,71142.32,0.0,-0.68047,5e-05,62.08915]
[1775741805387,41.59,71151.306,0.0,-0.68006,5e-05,62.13002]
[1775741807389,41.59,71139.966,0.0,-0.68064,5e-05,62.07329]
[1775741812942,41.58,71141.576,0.0,-0.6806,5e-05,62.07804]
[1775741816398,41.58,71149.46,0.0,-0.68023,5e-05,62.1146]
[1775741821902,41.57,71149.854,0.0,-0.68025,5e-05,62.11309]
[1775741822408,41.57,71147.572,0.0,-0.68037,5e-05,62.10134]
[1775741824027,41.57,71143.714,0.0,-0.68057,5e-05,62.08188]
[1775741825823,41.57,71137.134,0.0,-0.6809,5e-05,62.04943]
[1775741826041,41.56,71137.134,0.0,-0.6809,5e-05,62.049]
[1775741827048,41.56,71144.66,0.0,-0.68054,5e-05,62.08508]
[1775741828055,41.56,71156.356,0.0,-0.67997,5e-05,62.14148]
[1775741833089,41.55,71156.73,0.0,-0.68001,5e-05,62.13895]
[1775741835104,41.54,71159.202,0.0,-0.67991,5e-05,62.14905]
[1775741836111,41.54,71167.392,0.0,-0.67952,5e-05,62.1878]
[1775741841151,41.53,71164.366,0.0,-0.67974,5e-05,62.16792]
[1775741846186,41.52,71156.05,0.0,-0.68019,5e-05,62.12384]
[1775741848200,41.52,71147.626,0.0,-0.68061,5e-05,62.08211]
[1775741853322,41.52,71142.838,0.0,-0.68085,5e-05,62.05727]
[1775741853372,41.52,71142.838,0.0,-0.68085,5e-05,62.05727]
[1775741853429,41.52,71142.838,0.0,-0.68085,5e-05,62.05727]
[1775741853439,41.52,71140.95,0.0,-0.68094,5e-05,62.04808]
[1775741856256,41.52,71140.266,0.0,-0.68097,5e-05,62.04538]
[1775741857262,41.52,71131.078,0.0,-0.68141,5e-05,62.00106]
[1775741858270,41.52,71119.32,0.0,-0.68198,5e-05,61.94415]
[1775741862299,41.54,71108.902,0.0,-0.68244,5e-05,61.89746]
[1775741866328,41.55,71101.418,0.0,-0.68274,5e-05,61.8664]
[1775741867335,41.56,71091.93,0.0,-0.68318,5e-05,61.82162]
[1775741868342,41.56,71080.924,0.0,-0.68369,5e-05,61.76929]
[1775741871363,41.57,71088.386,0.0,-0.68326,5e-05,61.81157]
[1775741875864,41.59,71092.236,0.0,-0.683,5e-05,61.83672]
[1775741876398,41.59,71092.236,0.0,-0.68298,5e-05,61.83813]
[1775741878412,41.6,71084.384,0.0,-0.68333,5e-05,61.80272]
[1775741879541,41.61,71082.466,0.0,-0.6834,5e-05,61.79497]
[1775741880425,41.61,71082.466,0.0,-0.68339,5e-05,61.79566]
[1775741882440,41.61,71076.668,0.0,-0.68368,5e-05,61.76673]
[1775741883446,41.61,71066.224,0.0,-0.68419,5e-05,61.71503]
[1775741888489,41.61,71063.34,0.0,-0.68433,5e-05,61.70136]
[1775741891494,41.62,71078.696,0.0,-0.68354,5e-05,61.78055]
[1775741893496,41.62,71070.138,0.0,-0.68393,5e-05,61.73999]
[1775741898501,41.63,71070.828,0.0,-0.68386,5e-05,61.74653]
[1775741903506,41.62,71067.396,0.0,-0.68406,5e-05,61.7273]
[1775741905508,41.62,71076.042,0.0,-0.68366,5e-05,61.76801]
[1775741907376,41.61,71077.29,0.0,-0.68361,5e-05,61.77296]
[1775741907415,41.61,71077.29,0.0,-0.68361,5e-05,61.77296]
[1775741907417,41.61,71077.29,0.0,-0.68361,5e-05,61.77296]
[1775741907432,41.61,71077.29,0.0,-0.68361,5e-05,61.77296]
[1775741907477,41.61,71077.29,0.0,-0.68363,5e-05,61.77176]
[1775741910212,41.61,71075.248,0.0,-0.68375,5e-05,61.75944]
[1775741910294,41.6,71075.248,0.0,-0.68377,5e-05,61.75796]
[1775741911515,41.6,71055.786,0.0,-0.68474,5e-05,61.6593]
[1775741914094,41.6,71049.17,0.0,-0.68508,5e-05,61.62549]
[1775741914129,41.6,71049.17,0.0,-0.68508,5e-05,61.62509]
[1775741917974,41.59,71050.428,0.0,-0.68504,5e-05,61.63007]
[1775741918190,41.59,71050.428,0.0,-0.68504,5e-05,61.63007]
[1775741918318,41.59,71050.428,0.0,-0.68504,5e-05,61.63007]
[1775741918419,41.59,71050.428,0.0,-0.68504,5e-05,61.63007]
[1775741918424,41.59,71050.428,0.0,-0.68504,5e-05,61.63007]
[1775741918433,41.59,71050.428,0.0,-0.68504,5e-05,61.63007]
[1775741918521,41.59,71050.428,0.0,-0.68504,5e-05,61.62965]
[1775741921527,41.59,71027.662,0.0,-0.68618,5e-05,61.51454]
[1775741922529,41.59,71011.878,0.0,-0.68696,5e-05,61.43532]
[1775741923530,41.59,71000.892,0.0,-0.68749,5e-05,61.38045]
[1775741924496,41.59,71000.892,0.0,-0.68749,5e-05,61.38045]
[1775741924505,41.59,71000.892,0.0,-0.68749,5e-05,61.38088]
[1775741925532,41.6,70971.058,0.0,-0.68893,5e-05,61.23209]
[1775741926533,41.59,70961.934,0.0,-0.68939,5e-05,61.18549]
[1775741928085,41.59,70960.916,0.0,-0.68944,5e-05,61.1799]
[1775741928460,41.59,70960.916,0.0,-0.68944,5e-05,61.1799]
[1775741928530,41.59,70960.916,0.0,-0.68944,5e-05,61.17986]
[1775741929540,41.6,70923.166,0.0,-0.69126,5e-05,60.99065]
[1775741929687,41.6,70923.166,0.0,-0.69126,5e-05,60.99065]
[1775741930437,41.6,70923.166,0.0,-0.69124,5e-05,60.99254]
[1775741931093,41.6,70923.166,0.0,-0.69124,5e-05,60.99254]
[1775741931397,41.6,70923.166,0.0,-0.69124,5e-05,60.99254]
[1775741931463,41.6,70923.166,0.0,-0.69124,5e-05,60.99254]
[1775741932162,41.6,70923.166,0.0,-0.69124,5e-05,60.99254]
[1775741932448,41.6,70923.166,0.0,-0.69124,5e-05,60.99254]
[1775741932524,41.6,70923.166,0.0,-0.69124,5e-05,60.99254]
[1775741932529,41.61,70923.166,0.0,-0.69121,5e-05,60.99505]
[1775741933256,41.61,70923.166,0.0,-0.69121,5e-05,60.99505]
[1775741934551,41.62,70880.664,0.0,-0.69323,5e-05,60.78303]
[1775741936463,41.62,70881.038,0.0,-0.69318,5e-05,60.78737]
[1775741936502,41.63,70881.038,0.0,-0.69316,5e-05,60.7896]
[1775741937555,41.63,70893.106,0.0,-0.69255,5e-05,60.85337]
[1775741940572,41.65,70907.374,0.0,-0.69179,5e-05,60.93139]
[1775741941573,41.65,70928.482,0.0,-0.69075,5e-05,61.03914]
[1775741942574,41.65,70950.488,0.0,-0.68968,5e-05,61.15014]
[1775741943575,41.65,70960.2,0.0,-0.68921,5e-05,61.19893]
[1775741944175,41.65,70960.2,0.0,-0.68921,5e-05,61.19893]
[1775741945301,41.65,70962.666,0.0,-0.68908,5e-05,61.21218]
[1775741946579,41.65,70981.37,0.0,-0.68814,5e-05,61.30832]
[1775741949586,41.66,70970.196,0.0,-0.68866,5e-05,61.25432]
[1775741953590,41.66,70961.824,0.0,-0.68905,5e-05,61.21443]
[1775741958605,41.67,70958.678,0.0,-0.68917,5e-05,61.20098]
[1775741961608,41.68,70975.722,0.0,-0.6883,5e-05,61.28989]
[1775741966614,41.68,70962.424,0.0,-0.68894,5e-05,61.22387]
[1775741968619,41.68,70971.03,0.0,-0.6885,5e-05,61.26894]
[1775741969637,41.68,70979.448,0.0,-0.68808,5e-05,61.31166]
[1775741970638,41.68,70998.232,0.0,-0.68717,5e-05,61.40554]
[1775741971639,41.68,71016.854,0.0,-0.68627,5e-05,61.49632]
[1775741973646,41.67,71008.548,0.0,-0.6867,5e-05,61.45301]
[1775741975136,41.67,71003.046,0.0,-0.68698,5e-05,61.42501]
[1775741976143,41.67,70989.632,0.0,-0.68763,5e-05,61.3581]
[1775741977150,41.67,70982.25,0.0,-0.68799,5e-05,61.32131]
[1775741979653,41.67,70994.152,0.0,-0.68741,5e-05,61.38088]
[1775741985208,41.67,70991.132,0.0,-0.68755,5e-05,61.36584]
[1775741988230,41.67,71001.08,0.0,-0.68708,5e-05,61.41478]
[1775741993265,41.67,70992.588,0.0,-0.6875,5e-05,61.37144]
[1775741998300,41.67,70995.844,0.0,-0.68735,5e-05,61.3868]
[1775742000314,41.67,71011.344,0.0,-0.68659,5e-05,61.4652]
[1775742003338,41.67,71009.476,0.0,-0.6867,5e-05,61.45425]
[1775742004352,41.67,70993.858,0.0,-0.68747,5e-05,61.37545]
[1775742005367,41.67,70977.088,0.0,-0.68829,5e-05,61.29144]
[1775742006371,41.67,70957.922,0.0,-0.68921,5e-05,61.19588]
[1775742007378,41.67,70938.818,0.0,-0.69014,5e-05,61.10021]
[1775742008385,41.67,70941.862,0.0,-0.68997,5e-05,61.1172]
[1775742009392,41.68,70953.16,0.0,-0.68941,5e-05,61.17532]
[1775742010399,41.68,70965.796,0.0,-0.68878,5e-05,61.23984]
[1775742012413,41.68,70974.25,0.0,-0.68835,5e-05,61.28369]
[1775742013344,41.68,70974.25,0.0,-0.68835,5e-05,61.28369]
[1775742013365,41.68,70974.25,0.0,-0.68835,5e-05,61.28369]
[1775742013405,41.68,70974.25,0.0,-0.68835,5e-05,61.28369]
[1775742013437,41.68,70974.25,0.0,-0.68835,5e-05,61.28369]
[1775742013720,41.68,70974.25,0.0,-0.68835,5e-05,61.28369]
[1775742013791,41.68,70974.25,0.0,-0.68835,5e-05,61.28369]
[1775742013457,41.68,70974.25,0.0,-0.68834,5e-05,61.28439]
[1775742014077,41.68,70974.25,0.0,-0.68834,5e-05,61.28439]
[1775742014713,41.68,70969.718,0.0,-0.68855,5e-05,61.26236]
[1775742014858,41.68,70969.718,0.0,-0.68855,5e-05,61.26236]
[1775742015010,41.68,70969.718,0.0,-0.68855,5e-05,61.26236]
[1775742015439,41.68,70969.718,0.0,-0.68855,5e-05,61.26236]
[1775742016446,41.69,70969.718,0.0,-0.68855,5e-05,61.26289]
[1775742017082,41.69,70969.718,0.0,-0.68855,5e-05,61.26289]
[1775742017120,41.69,70969.718,0.0,-0.68855,5e-05,61.26289]
[1775742017186,41.69,70969.718,0.0,-0.68855,5e-05,61.26289]
[1775742017630,41.69,70969.718,0.0,-0.68855,5e-05,61.26289]
[1775742017716,41.69,70943.212,0.0,-0.68984,5e-05,61.12986]
[1775742017913,41.69,70943.212,0.0,-0.68984,5e-05,61.12986]
[1775742017945,41.69,70943.212,0.0,-0.68984,5e-05,61.12986]
[1775742018139,41.69,70943.212,0.0,-0.68984,5e-05,61.12986]
[1775742018151,41.69,70943.212,0.0,-0.68984,5e-05,61.12986]
[1775742018451,41.69,70943.212,0.0,-0.68984,5e-05,61.12986]
[1775742018460,41.69,70943.212,0.0,-0.68983,5e-05,61.1306]
[1775742018926,41.69,70943.212,0.0,-0.68983,5e-05,61.1306]
[1775742018947,41.69,70943.212,0.0,-0.68983,5e-05,61.1306]
[1775742020096,41.69,70943.212,0.0,-0.68982,5e-05,61.13151]
[1775742020359,41.69,70943.212,0.0,-0.68982,5e-05,61.13151]
[1775742020961,41.69,70943.212,0.0,-0.68982,5e-05,61.13129]
[1775742021706,41.69,70943.212,0.0,-0.68982,5e-05,61.13129]
[1775742021723,41.69,70933.188,0.0,-0.6903,5e-05,61.08163]
[1775742021948,41.69,70933.188,0.0,-0.6903,5e-05,61.08163]
[1775742023025,41.7,70933.188,0.0,-0.69028,5e-05,61.08272]
[1775742023118,41.7,70933.188,0.0,-0.69028,5e-05,61.08272]
[1775742023368,41.7,70933.188,0.0,-0.69028,5e-05,61.08272]
[1775742023773,41.7,70933.188,0.0,-0.69029,5e-05,61.08261]
[1775742024337,41.7,70933.188,0.0,-0.69029,5e-05,61.08261]
[1775742024770,41.7,70933.188,0.0,-0.69029,5e-05,61.08262]
[1775742025515,41.7,70933.188,0.0,-0.69028,5e-05,61.08339]
[1775742026523,41.7,70910.526,0.0,-0.69137,5e-05,60.96922]
[1775742027145,41.7,70910.526,0.0,-0.69137,5e-05,60.96922]
[1775742027273,41.7,70910.526,0.0,-0.69137,5e-05,60.96922]
[1775742027530,41.7,70910.526,0.0,-0.69137,5e-05,60.96953]
[1775742027913,41.7,70910.526,0.0,-0.69137,5e-05,60.96953]
[1775742028184,41.7,70910.526,0.0,-0.69137,5e-05,60.96953]
[1775742031254,41.7,70908.516,0.0,-0.69144,5e-05,60.96144]
[1775742035590,41.71,70920.368,0.0,-0.69084,5e-05,61.02258]
[1775742039618,41.71,70926.73,0.0,-0.69052,5e-05,61.05583]
[1775742040625,41.71,70940.124,0.0,-0.68987,5e-05,61.12361]
[1775742041632,41.71,70953.71,0.0,-0.6892,5e-05,61.19229]
[1775742043647,41.71,70944.504,0.0,-0.68964,5e-05,61.14675]
[1775742045308,41.71,70941.94,0.0,-0.68977,5e-05,61.13315]
[1775742046672,41.71,70933.188,0.0,-0.69021,5e-05,61.08832]
[1775742050700,41.71,70924.26,0.0,-0.69064,5e-05,61.04361]
[1775742051707,41.71,70912.626,0.0,-0.6912,5e-05,60.98527]
[1775742053722,41.72,70918.204,0.0,-0.69091,5e-05,61.015]
[1775742054729,41.72,70926.518,0.0,-0.6905,5e-05,61.05752]
[1775742055736,41.72,70943.736,0.0,-0.68966,5e-05,61.14481]
[1775742058757,41.72,70941.848,0.0,-0.68973,5e-05,61.13655]
[1775742060771,41.72,70934.572,0.0,-0.6901,5e-05,61.09887]
[1775742064779,41.72,70925.018,0.0,-0.69058,5e-05,61.04935]
[1775742069784,41.72,70924.514,0.0,-0.6906,5e-05,61.04692]
[1775742074789,41.72,70921.672,0.0,-0.69074,5e-05,61.03237]
[1775742078793,41.72,70911.788,0.0,-0.69121,5e-05,60.9834]
[1775742082497,41.72,70915.006,0.0,-0.69104,5e-05,61.0013]
[1775742083803,41.72,70940.766,0.0,-0.68977,5e-05,61.13214]
[1775742086806,41.72,70950.872,0.0,-0.68927,5e-05,61.18358]
[1775742088808,41.73,70938.258,0.0,-0.68988,5e-05,61.12066]
[1775742093593,41.73,70935.698,0.0,-0.68998,5e-05,61.10884]
[1775742093596,41.73,70935.698,0.0,-0.68998,5e-05,61.10884]
[1775742093787,41.73,70935.698,0.0,-0.68998,5e-05,61.10884]
[1775742094610,41.73,70935.698,0.0,-0.68998,5e-05,61.10942]
[1775742094711,41.73,70935.698,0.0,-0.68998,5e-05,61.10882]
[1775742095620,41.73,70935.698,0.0,-0.68998,5e-05,61.10882]
[1775742096940,41.73,70931.676,0.0,-0.69019,5e-05,61.08759]
[1775742097386,41.73,70931.676,0.0,-0.69019,5e-05,61.08759]
[1775742097690,41.73,70931.676,0.0,-0.69019,5e-05,61.08759]
[1775742098530,41.73,70931.676,0.0,-0.6902,5e-05,61.087]
[1775742098542,41.73,70931.676,0.0,-0.6902,5e-05,61.087]
[1775742098759,41.73,70931.676,0.0,-0.6902,5e-05,61.087]
[1775742098855,41.73,70938.982,0.0,-0.68985,5e-05,61.12324]
[1775742100857,41.73,70923.904,0.0,-0.69059,5e-05,61.04647]
[1775742102774,41.73,70917.586,0.0,-0.6909,5e-05,61.01468]
[1775742103274,41.73,70918.196,0.0,-0.69086,5e-05,61.01797]
[1775742103453,41.73,70918.196,0.0,-0.69086,5e-05,61.01797]
[1775742103547,41.73,70918.196,0.0,-0.69085,5e-05,61.01881]
[1775742104381,41.73,70918.196,0.0,-0.69085,5e-05,61.01881]
[1775742105866,41.73,70892.996,0.0,-0.69207,5e-05,60.89169]
[1775742107372,41.73,70886.628,0.0,-0.69238,5e-05,60.85936]
[1775742109876,41.74,70875.44,0.0,-0.69288,5e-05,60.80606]
[1775742114881,41.75,70879.298,0.0,-0.69266,5e-05,60.82898]
[1775742115882,41.75,70888.034,0.0,-0.69223,5e-05,60.87338]
[1775742115909,41.75,70888.034,0.0,-0.69223,5e-05,60.87338]
[1775742116883,41.75,70897.318,0.0,-0.69179,5e-05,60.92012]
[1775742117238,41.75,70897.318,0.0,-0.69179,5e-05,60.92012]
[1775742119886,41.74,70889.672,0.0,-0.69217,5e-05,60.88014]
[1775742121275,41.75,70885.312,0.0,-0.69237,5e-05,60.85938]
[1775742125892,41.76,70894.898,0.0,-0.69183,5e-05,60.91396]
[1775742128895,41.76,70905.986,0.0,-0.69127,5e-05,60.97215]
[1775742133900,41.77,70901.394,0.0,-0.69148,5e-05,60.95049]
[1775742139363,41.77,70907.306,0.0,-0.69116,5e-05,60.98299]
[1775742141379,41.78,70898.918,0.0,-0.69156,5e-05,60.94141]
[1775742146413,41.78,70896.432,0.0,-0.69165,5e-05,60.93132]
[1775742146917,41.78,70896.432,0.0,-0.69165,5e-05,60.93132]
[1775742146932,41.78,70896.432,0.0,-0.69165,5e-05,60.93132]
[1775742147009,41.78,70896.432,0.0,-0.69165,5e-05,60.93132]
[1775742147096,41.78,70896.432,0.0,-0.69165,5e-05,60.93132]
[1775742147917,41.78,70896.732,0.0,-0.69163,5e-05,60.93345]
[1775742148855,41.78,70896.732,0.0,-0.69163,5e-05,60.93345]
[1775742148871,41.78,70896.732,0.0,-0.69163,5e-05,60.93345]
[1775742148918,41.78,70896.854,0.0,-0.69161,5e-05,60.93466]
[1775742148939,41.78,70896.854,0.0,-0.69161,5e-05,60.93466]
[1775742152457,41.79,70906.292,0.0,-0.69115,5e-05,60.98223]
[1775742153464,41.78,70916.69,0.0,-0.69065,5e-05,61.03433]
[1775742154471,41.78,70923.894,0.0,-0.6903,5e-05,61.07034]
[1775742155478,41.78,70935.134,0.0,-0.68976,5e-05,61.12664]
[1775742160513,41.77,70938.38,0.0,-0.68964,5e-05,61.13954]
[1775742165552,41.78,70947.382,0.0,-0.68918,5e-05,61.1865]
[1775742170596,41.77,70939.768,0.0,-0.68958,5e-05,61.14616]
[1775742174624,41.77,70944.924,0.0,-0.68934,5e-05,61.17113]
[1775742179659,41.77,70948.764,0.0,-0.68914,5e-05,61.191]
[1775742183698,41.77,70950.31,0.0,-0.68906,5e-05,61.1993]
[1775742184708,41.77,70958.318,0.0,-0.68867,5e-05,61.23961]
[1775742185714,41.77,70982.714,0.0,-0.68748,5e-05,61.362]
[1775742188735,41.77,70989.548,0.0,-0.68714,5e-05,61.39616]
[1775742189742,41.77,70998.834,0.0,-0.68669,5e-05,61.44252]
[1775742193989,41.77,71004.582,0.0,-0.68641,5e-05,61.47099]
[1775742201826,41.77,71018.202,0.0,-0.68575,5e-05,61.5382]
[1775742203840,41.77,71008.706,0.0,-0.68622,5e-05,61.49075]
[1775742208875,41.77,71001.162,0.0,-0.68659,5e-05,61.45284]
[1775742213909,41.77,71002.454,0.0,-0.68654,5e-05,61.45781]
[1775742215924,41.77,71015.85,0.0,-0.68588,5e-05,61.52439]
[1775742220959,41.77,71020.758,0.0,-0.68565,5e-05,61.54824]
[1775742225994,41.77,71018.228,0.0,-0.68578,5e-05,61.53511]
[1775742228482,41.77,71021.066,0.0,-0.68564,5e-05,61.549]
[1775742228535,41.77,71021.066,0.0,-0.68564,5e-05,61.549]
[1775742228685,41.77,71021.066,0.0,-0.68564,5e-05,61.549]
[1775742228741,41.77,71021.066,0.0,-0.68564,5e-05,61.54889]
[1775742234011,41.76,71019.9,0.0,-0.68571,5e-05,61.54256]
[1775742234065,41.76,71019.9,0.0,-0.68571,5e-05,61.54256]
[1775742234119,41.76,71019.9,0.0,-0.68571,5e-05,61.54256]
[1775742234181,41.76,71019.9,0.0,-0.68571,5e-05,61.54256]
[1775742235012,41.76,71020.236,0.0,-0.68569,5e-05,61.54412]
[1775742240025,41.76,71018.172,0.0,-0.6858,5e-05,61.5333]
[1775742243028,41.76,71010.632,0.0,-0.68617,5e-05,61.49548]
[1775742244984,41.76,71013.834,0.0,-0.68602,5e-05,61.51135]
[1775742245030,41.76,71015.142,0.0,-0.68595,5e-05,61.51778]
[1775742245036,41.76,71015.142,0.0,-0.68595,5e-05,61.51778]
[1775742245038,41.76,71015.142,0.0,-0.68595,5e-05,61.51778]
[1775742245181,41.76,71015.142,0.0,-0.68595,5e-05,61.51778]
[1775742246031,41.76,71016.078,0.0,-0.68591,5e-05,61.52235]
[1775742247032,41.76,71007.824,0.0,-0.68631,5e-05,61.48115]
[1775742249034,41.76,70994.782,0.0,-0.68695,5e-05,61.41597]
[1775742254044,41.76,70984.336,0.0,-0.68746,5e-05,61.36377]
[1775742257047,41.76,70976.832,0.0,-0.68783,5e-05,61.32632]
[1775742262052,41.76,70972.576,0.0,-0.68803,5e-05,61.30534]
[1775742267057,41.76,70965.624,0.0,-0.68837,5e-05,61.2709]
[1775742272062,41.77,70959.882,0.0,-0.68864,5e-05,61.24138]
[1775742274452,41.77,70956.53,0.0,-0.6888,5e-05,61.22481]
[1775742274506,41.77,70956.53,0.0,-0.6888,5e-05,61.22481]
[1775742274682,41.77,70956.53,0.0,-0.6888,5e-05,61.22481]
[1775742274783,41.77,70956.53,0.0,-0.6888,5e-05,61.22496]
[1775742279517,41.77,70958.162,0.0,-0.68872,5e-05,61.23373]
[1775742282072,41.77,70950.46,0.0,-0.68909,5e-05,61.19522]
[1775742284074,41.77,70941.464,0.0,-0.68952,5e-05,61.15014]
[1775742289079,41.77,70940.458,0.0,-0.68957,5e-05,61.14513]
[1775742293083,41.77,70932.942,0.0,-0.68994,5e-05,61.10758]
[1775742296884,41.77,70932.19,0.0,-0.68997,5e-05,61.10429]
[1775742296936,41.77,70932.19,0.0,-0.68997,5e-05,61.10429]
[1775742296937,41.77,70932.19,0.0,-0.68997,5e-05,61.10429]
[1775742297037,41.77,70932.19,0.0,-0.68996,5e-05,61.10445]
[1775742297181,41.77,70932.19,0.0,-0.68996,5e-05,61.10445]
[1775742300516,41.77,70941.296,0.0,-0.68951,5e-05,61.15098]
[1775742302092,41.77,70950.596,0.0,-0.68906,5e-05,61.1977]
[1775742305557,41.77,70942.758,0.0,-0.68944,5e-05,61.15852]
[1775742308083,41.77,70939.198,0.0,-0.68961,5e-05,61.14077]
[1775742308098,41.77,70933.318,0.0,-0.6899,5e-05,61.1113]
[1775742308135,41.77,70933.318,0.0,-0.6899,5e-05,61.1113]
[1775742308153,41.77,70933.318,0.0,-0.6899,5e-05,61.1113]
[1775742308185,41.77,70933.318,0.0,-0.6899,5e-05,61.1113]
[1775742308578,41.77,70933.318,0.0,-0.68989,5e-05,61.1115]
[1775742309212,41.77,70933.318,0.0,-0.68989,5e-05,61.1115]
[1775742309222,41.77,70933.318,0.0,-0.68989,5e-05,61.1115]
[1775742309439,41.77,70933.318,0.0,-0.68989,5e-05,61.1115]
[1775742309585,41.77,70933.318,0.0,-0.68989,5e-05,61.11154]
[1775742311599,41.77,70931.13,0.0,-0.69,5e-05,61.10057]
[1775742313613,41.77,70919.988,0.0,-0.69054,5e-05,61.0441]
[1775742315638,41.77,70909.774,0.0,-0.69104,5e-05,60.99212]
[1775742316639,41.77,70892.472,0.0,-0.69189,5e-05,60.90428]
[1775742317646,41.77,70883.406,0.0,-0.69233,5e-05,60.85814]
[1775742319660,41.77,70882.25,0.0,-0.69239,5e-05,60.85211]
[1775742321679,41.77,70895.708,0.0,-0.69174,5e-05,60.92027]
[1775742322687,41.77,70903.204,0.0,-0.69137,5e-05,60.95816]
[1775742326716,41.77,70911.42,0.0,-0.69098,5e-05,60.9991]
[1775742329125,41.77,70919.39,0.0,-0.6906,5e-05,61.03904]
[1775742330746,41.77,70913.024,0.0,-0.69091,5e-05,61.00648]
[1775742332761,41.77,70907.132,0.0,-0.6912,5e-05,60.9751]
[1775742333766,41.77,70893.08,0.0,-0.69189,5e-05,60.90374]
[1775742334774,41.77,70877.728,0.0,-0.69264,5e-05,60.82561]
[1775742339809,41.77,70874.874,0.0,-0.69278,5e-05,60.81095]
[1775742344844,41.77,70879.28,0.0,-0.69256,5e-05,60.83321]
[1775742349879,41.77,70875.234,0.0,-0.69276,5e-05,60.81241]
[1775742353330,41.77,70875.922,0.0,-0.69273,5e-05,60.81582]
[1775742353383,41.77,70875.922,0.0,-0.69273,5e-05,60.81582]
[1775742353384,41.77,70875.922,0.0,-0.69273,5e-05,60.81582]
[1775742353431,41.77,70875.922,0.0,-0.69273,5e-05,60.81582]
[1775742353928,41.77,70875.922,0.0,-0.69273,5e-05,60.8158]
[1775742357956,41.77,70879.542,0.0,-0.69256,5e-05,60.83397]
[1775742358962,41.77,70894.938,0.0,-0.69181,5e-05,60.91215]
[1775742363998,41.76,70898.74,0.0,-0.69163,5e-05,60.93088]
[1775742366012,41.76,70906.502,0.0,-0.69126,5e-05,60.96992]
[1775742367019,41.76,70915.08,0.0,-0.69084,5e-05,61.01316]
[1775742368026,41.76,70926.184,0.0,-0.6903,5e-05,61.06911]
[1775742371047,41.76,70936.088,0.0,-0.68982,5e-05,61.11905]
[1775742374076,41.76,70944.036,0.0,-0.68943,5e-05,61.15916]
[1775742375075,41.76,70954.002,0.0,-0.68895,5e-05,61.20931]
[1775742376082,41.76,70961.85,0.0,-0.68856,5e-05,61.24876]
[1775742378095,41.76,70954.434,0.0,-0.68893,5e-05,61.21145]
[1775742383133,41.76,70956.012,0.0,-0.68885,5e-05,61.21908]
[1775742388168,41.76,70955.182,0.0,-0.68891,5e-05,61.2136]
[1775742391965,41.76,70955.64,0.0,-0.6889,5e-05,61.21388]
[1775742392111,41.76,70955.64,0.0,-0.6889,5e-05,61.21388]
[1775742392181,41.76,70955.64,0.0,-0.6889,5e-05,61.21388]
[1775742392189,41.76,70955.206,0.0,-0.68892,5e-05,61.21144]
[1775742396193,41.75,70946.384,0.0,-0.68937,5e-05,61.16583]
[1775742396973,41.75,70946.384,0.0,-0.68937,5e-05,61.16583]
[1775742397027,41.75,70946.384,0.0,-0.68937,5e-05,61.16583]
[1775742397181,41.75,70946.384,0.0,-0.68937,5e-05,61.16583]
[1775742397194,41.75,70945.744,0.0,-0.6894,5e-05,61.16231]
[1775742402203,41.75,70942.726,0.0,-0.68957,5e-05,61.14562]
[1775742403204,41.75,70928.076,0.0,-0.69029,5e-05,61.07141]
[1775742404205,41.75,70919.544,0.0,-0.6907,5e-05,61.02805]
[1775742409210,41.75,70914.772,0.0,-0.69095,5e-05,61.00303]
[1775742410211,41.75,70906.544,0.0,-0.69135,5e-05,60.96117]
[1775742415216,41.75,70904.282,0.0,-0.69147,5e-05,60.94911]
[1775742417218,41.74,70912.52,0.0,-0.69107,5e-05,60.99061]
[1775742419220,41.74,70922.362,0.0,-0.69059,5e-05,61.04009]
[1775742420394,41.74,70922.946,0.0,-0.69057,5e-05,61.04285]
[1775742420431,41.74,70922.946,0.0,-0.69057,5e-05,61.04285]
[1775742420440,41.74,70922.946,0.0,-0.69057,5e-05,61.04285]
[1775742420570,41.74,70922.946,0.0,-0.69057,5e-05,61.04285]
[1775742420626,41.74,70922.946,0.0,-0.69057,5e-05,61.04285]
[1775742420643,41.74,70922.946,0.0,-0.69057,5e-05,61.04285]
[1775742420687,41.74,70922.946,0.0,-0.69057,5e-05,61.04285]
[1775742421222,41.74,70922.462,0.0,-0.69059,5e-05,61.0402]
[1775742422228,41.74,70913.416,0.0,-0.69103,5e-05,60.99422]
[1775742423229,41.74,70888.802,0.0,-0.69223,5e-05,60.86913]
[1775742424230,41.74,70873.966,0.0,-0.69296,5e-05,60.79353]
[1775742429235,41.74,70881.686,0.0,-0.69258,5e-05,60.83294]
[1775742433239,41.74,70888.966,0.0,-0.69223,5e-05,60.86985]
[1775742435241,41.74,70896.41,0.0,-0.69187,5e-05,60.90754]
[1775742439245,41.74,70889.198,0.0,-0.69222,5e-05,60.87054]
[1775742440400,41.74,70888.458,0.0,-0.69226,5e-05,60.86672]
[1775742440428,41.74,70888.458,0.0,-0.69226,5e-05,60.86672]
[1775742440452,41.74,70888.458,0.0,-0.69226,5e-05,60.86672]
[1775742440511,41.74,70888.458,0.0,-0.69226,5e-05,60.86672]
[1775742440560,41.74,70888.458,0.0,-0.69226,5e-05,60.86672]
[1775742440683,41.74,70888.458,0.0,-0.69226,5e-05,60.86672]
[1775742441247,41.74,70887.74,0.0,-0.69229,5e-05,60.86301]
[1775742446252,41.74,70885.622,0.0,-0.6924,5e-05,60.85198]
[1775742448343,41.74,70885.484,0.0,-0.69241,5e-05,60.85119]
[1775742448433,41.74,70885.484,0.0,-0.69241,5e-05,60.85119]
[1775742448548,41.74,70885.484,0.0,-0.69241,5e-05,60.85119]
[1775742448680,41.74,70885.484,0.0,-0.69241,5e-05,60.85119]
[1775742448756,41.74,70885.484,0.0,-0.69241,5e-05,60.85119]
[1775742449173,41.74,70885.484,0.0,-0.69241,5e-05,60.85119]
[1775742449188,41.74,70885.484,0.0,-0.69241,5e-05,60.85119]
[1775742449225,41.74,70885.484,0.0,-0.69241,5e-05,60.85119]
[1775742449255,41.74,70884.098,0.0,-0.69248,5e-05,60.84409]
[1775742451257,41.74,70897.386,0.0,-0.69183,5e-05,60.9103]
[1775742454260,41.74,70887.212,0.0,-0.69233,5e-05,60.85833]
[1775742455261,41.74,70869.85,0.0,-0.69318,5e-05,60.76983]
[1775742456993,41.74,70872.896,0.0,-0.69303,5e-05,60.78539]
[1775742457981,41.74,70872.896,0.0,-0.69303,5e-05,60.7854]
[1775742458217,41.74,70872.896,0.0,-0.69303,5e-05,60.7854]
[1775742458261,41.74,70872.896,0.0,-0.69303,5e-05,60.78549]
[1775742458902,41.74,70872.896,0.0,-0.69303,5e-05,60.78549]
[1775742459272,41.74,70872.896,0.0,-0.69303,5e-05,60.78549]
[1775742459266,41.74,70840.244,0.0,-0.69461,5e-05,60.61838]
[1775742460267,41.74,70828.312,0.0,-0.69519,5e-05,60.55691]
[1775742462269,41.74,70838.84,0.0,-0.69468,5e-05,60.61092]
[1775742463351,41.74,70840.296,0.0,-0.69461,5e-05,60.61839]
[1775742464271,41.74,70854.482,0.0,-0.69393,5e-05,60.69102]
[1775742467274,41.74,70844.896,0.0,-0.69439,5e-05,60.64168]
[1775742469276,41.74,70836.12,0.0,-0.69482,5e-05,60.5966]
[1775742472279,41.74,70849.924,0.0,-0.69415,5e-05,60.66752]
[1775742474289,41.74,70859.662,0.0,-0.69367,5e-05,60.71752]
[1775742477292,41.74,70849.24,0.0,-0.69418,5e-05,60.66442]
[1775742480295,41.74,70835.542,0.0,-0.69484,5e-05,60.5946]
[1775742484299,41.74,70847.006,0.0,-0.69427,5e-05,60.65404]
[1775742486301,41.74,70832.556,0.0,-0.69498,5e-05,60.57974]
[1775742487302,41.74,70821.976,0.0,-0.69549,5e-05,60.5253]
[1775742490377,41.74,70816.942,0.0,-0.69574,5e-05,60.49928]
[1775742490439,41.74,70816.942,0.0,-0.69574,5e-05,60.49928]
[1775742490488,41.74,70816.942,0.0,-0.69574,5e-05,60.49928]
[1775742490525,41.74,70816.942,0.0,-0.69574,5e-05,60.49928]
[1775742490844,41.74,70816.942,0.0,-0.69574,5e-05,60.49928]
[1775742490896,41.74,70816.942,0.0,-0.69574,5e-05,60.49928]
[1775742490937,41.74,70816.942,0.0,-0.69574,5e-05,60.49928]
[1775742490948,41.74,70816.942,0.0,-0.69574,5e-05,60.49928]
[1775742491038,41.74,70816.942,0.0,-0.69574,5e-05,60.49904]
[1775742496312,41.74,70812.528,0.0,-0.69597,5e-05,60.47517]
[1775742497314,41.74,70821.466,0.0,-0.69554,5e-05,60.52093]
[1775742497972,41.74,70821.466,0.0,-0.69554,5e-05,60.52064]
[1775742498979,41.74,70840.868,0.0,-0.6946,5e-05,60.61996]
[1775742499620,41.74,70840.868,0.0,-0.6946,5e-05,60.61996]
[1775742499621,41.74,70840.868,0.0,-0.6946,5e-05,60.61996]
[1775742499974,41.74,70840.868,0.0,-0.6946,5e-05,60.61996]
[1775742500136,41.74,70840.868,0.0,-0.6946,5e-05,60.61996]
[1775742500213,41.73,70840.868,0.0,-0.69461,5e-05,60.61956]
[1775742501440,41.73,70846.45,0.0,-0.69434,5e-05,60.6478]
[1775742502127,41.73,70846.45,0.0,-0.69434,5e-05,60.6478]
[1775742502706,41.73,70846.45,0.0,-0.69434,5e-05,60.64743]
[1775742502782,41.73,70846.45,0.0,-0.69434,5e-05,60.64743]
[1775742503002,41.73,70846.45,0.0,-0.69434,5e-05,60.64743]
[1775742503079,41.73,70846.45,0.0,-0.69434,5e-05,60.64743]
[1775742503133,41.73,70846.45,0.0,-0.69434,5e-05,60.64743]
[1775742503152,41.73,70846.45,0.0,-0.69435,5e-05,60.64705]
[1775742503727,41.73,70846.45,0.0,-0.69435,5e-05,60.64705]
[1775742503795,41.73,70846.45,0.0,-0.69435,5e-05,60.64705]
[1775742503923,41.73,70846.45,0.0,-0.69435,5e-05,60.64705]
[1775742504095,41.73,70846.45,0.0,-0.69435,5e-05,60.64705]
[1775742504148,41.73,70846.45,0.0,-0.69435,5e-05,60.64705]
[1775742504307,41.73,70846.45,0.0,-0.69435,5e-05,60.64705]
[1775742504321,41.73,70841.768,0.0,-0.69458,5e-05,60.62267]
[1775742504669,41.73,70841.768,0.0,-0.69458,5e-05,60.62267]
[1775742504725,41.73,70841.768,0.0,-0.69458,5e-05,60.62267]
[1775742505322,41.73,70840.412,0.0,-0.69465,5e-05,60.61534]
[1775742505682,41.73,70840.412,0.0,-0.69465,5e-05,60.61534]
[1775742505872,41.73,70840.412,0.0,-0.69465,5e-05,60.61534]
[1775742506040,41.73,70840.412,0.0,-0.69465,5e-05,60.61504]
[1775742507039,41.73,70840.412,0.0,-0.69465,5e-05,60.61504]
[1775742507047,41.73,70840.412,0.0,-0.69465,5e-05,60.61505]
[1775742508054,41.73,70813.38,0.0,-0.69596,5e-05,60.47607]
[1775742508374,41.73,70813.38,0.0,-0.69596,5e-05,60.47607]
[1775742509061,41.73,70813.38,0.0,-0.69596,5e-05,60.47607]
[1775742513283,41.73,70817.414,0.0,-0.69577,5e-05,60.49559]
[1775742513284,41.73,70817.414,0.0,-0.69577,5e-05,60.49561]
[1775742513363,41.73,70817.414,0.0,-0.69577,5e-05,60.49561]
[1775742513432,41.73,70817.414,0.0,-0.69577,5e-05,60.49561]
[1775742513546,41.73,70817.414,0.0,-0.69577,5e-05,60.49561]
[1775742514097,41.73,70817.414,0.0,-0.69577,5e-05,60.49537]
[1775742516111,41.73,70809.222,0.0,-0.69618,5e-05,60.45268]
[1775742517050,41.73,70809.222,0.0,-0.69618,5e-05,60.45268]
[1775742517190,41.73,70809.222,0.0,-0.69618,5e-05,60.45268]
[1775742517268,41.73,70809.222,0.0,-0.69618,5e-05,60.45268]
[1775742517334,41.73,70808.028,0.0,-0.69624,5e-05,60.44629]
[1775742519132,41.73,70811.11,0.0,-0.69609,5e-05,60.46174]
[1775742520139,41.73,70819.96,0.0,-0.69567,5e-05,60.50708]
[1775742524167,41.72,70829.366,0.0,-0.69522,5e-05,60.55444]
[1775742525174,41.72,70833.286,0.0,-0.69504,5e-05,60.5743]
[1775742526343,41.72,70847.662,0.0,-0.69434,5e-05,60.64805]
[1775742527188,41.72,70847.662,0.0,-0.69434,5e-05,60.64814]
[1775742528195,41.72,70857.48,0.0,-0.69386,5e-05,60.69846]
[1775742529202,41.72,70873.556,0.0,-0.69308,5e-05,60.78065]
[1775742534238,41.72,70873.788,0.0,-0.69306,5e-05,60.78196]
[1775742539273,41.72,70876.414,0.0,-0.69294,5e-05,60.79547]
[1775742541287,41.72,70879.688,0.0,-0.69278,5e-05,60.8121]
[1775742542294,41.72,70895.184,0.0,-0.69202,5e-05,60.89095]
[1775742542558,41.72,70895.184,0.0,-0.69202,5e-05,60.89095]
[1775742543301,41.72,70895.184,0.0,-0.69202,5e-05,60.89085]
[1775742544308,41.72,70904.638,0.0,-0.69156,5e-05,60.93885]
[1775742545315,41.72,70895.526,0.0,-0.69201,5e-05,60.89245]
[1775742548705,41.72,70893.016,0.0,-0.69213,5e-05,60.87952]
[1775742549343,41.72,70893.016,0.0,-0.69214,5e-05,60.87922]
[1775742554372,41.72,70887.774,0.0,-0.69241,5e-05,60.85107]
[1775742554590,41.72,70887.774,0.0,-0.69241,5e-05,60.85107]
[1775742554612,41.72,70887.774,0.0,-0.69241,5e-05,60.85107]
[1775742554688,41.72,70887.774,0.0,-0.69241,5e-05,60.85107]
[1775742554898,41.72,70887.774,0.0,-0.69241,5e-05,60.85107]
[1775742554999,41.72,70887.774,0.0,-0.69241,5e-05,60.85078]
[1775742559333,41.72,70886.976,0.0,-0.69246,5e-05,60.84584]
[1775742559377,41.72,70885.662,0.0,-0.69253,5e-05,60.83887]
[1775742559392,41.72,70885.662,0.0,-0.69253,5e-05,60.83887]
[1775742559441,41.72,70885.662,0.0,-0.69253,5e-05,60.83887]
[1775742559535,41.72,70885.662,0.0,-0.69253,5e-05,60.83861]
[1775742564382,41.71,70872.302,0.0,-0.69319,5e-05,60.76945]
[1775742565383,41.71,70887.554,0.0,-0.69245,5e-05,60.84699]
[1775742566384,41.71,70896.524,0.0,-0.69202,5e-05,60.89235]
[1775742567572,41.71,70898.804,0.0,-0.69191,5e-05,60.90363]
[1775742567624,41.71,70898.804,0.0,-0.69191,5e-05,60.90363]
[1775742567634,41.71,70898.804,0.0,-0.69191,5e-05,60.90363]
[1775742567684,41.71,70898.804,0.0,-0.69191,5e-05,60.90363]
[1775742568309,41.71,70898.804,0.0,-0.69191,5e-05,60.90363]
[1775742568337,41.71,70898.804,0.0,-0.69191,5e-05,60.90363]
[1775742568386,41.71,70901.22,0.0,-0.6918,5e-05,60.91558]
[1775742568461,41.71,70901.22,0.0,-0.6918,5e-05,60.91558]
[1775742571389,41.71,70912.236,0.0,-0.69128,5e-05,60.96923]
[1775742573512,41.7,70918.082,0.0,-0.69101,5e-05,60.99769]
[1775742575520,41.7,70924.024,0.0,-0.69072,5e-05,61.02738]
[1775742575584,41.7,70924.024,0.0,-0.69072,5e-05,61.02738]
[1775742575695,41.7,70924.024,0.0,-0.69072,5e-05,61.02738]
[1775742575735,41.7,70924.024,0.0,-0.69072,5e-05,61.02738]
[1775742575796,41.7,70924.024,0.0,-0.69073,5e-05,61.02693]
[1775742576495,41.7,70924.024,0.0,-0.69073,5e-05,61.02693]
[1775742576594,41.7,70924.024,0.0,-0.69073,5e-05,61.02693]
[1775742576692,41.7,70924.024,0.0,-0.69073,5e-05,61.02693]
[1775742576695,41.7,70924.024,0.0,-0.69073,5e-05,61.0265]
[1775742579554,41.7,70933.054,0.0,-0.69031,5e-05,61.07085]
[1775742580561,41.7,70942.686,0.0,-0.68984,5e-05,61.11905]
[1775742585596,41.69,70949.238,0.0,-0.68955,5e-05,61.1496]
[1775742588625,41.69,70949.4,0.0,-0.68956,5e-05,61.14884]
[1775742589632,41.69,70961.2,0.0,-0.68899,5e-05,61.20778]
[1775742590639,41.69,70973.74,0.0,-0.68839,5e-05,61.27032]
[1775742592653,41.68,70964.026,0.0,-0.68887,5e-05,61.22035]
[1775742593660,41.68,70949.78,0.0,-0.68958,5e-05,61.14799]
[1775742594666,41.68,70947.934,0.0,-0.68967,5e-05,61.13821]
[1775742596225,41.68,70947.934,0.0,-0.68967,5e-05,61.13821]
[1775742596260,41.68,70947.934,0.0,-0.68967,5e-05,61.13821]
[1775742596308,41.68,70947.934,0.0,-0.68967,5e-05,61.13821]
[1775742596389,41.68,70947.934,0.0,-0.68968,5e-05,61.13776]
[1775742596432,41.68,70947.934,0.0,-0.68968,5e-05,61.13776]
[1775742597144,41.68,70947.934,0.0,-0.68968,5e-05,61.13776]
[1775742597184,41.68,70947.934,0.0,-0.68968,5e-05,61.13776]
[1775742597185,41.68,70947.934,0.0,-0.68968,5e-05,61.13776]
[1775742597249,41.68,70947.934,0.0,-0.68968,5e-05,61.13729]
[1775742602421,41.67,70930.804,0.0,-0.69055,5e-05,61.04831]
[1775742603422,41.67,70909.958,0.0,-0.69157,5e-05,60.94214]
[1775742603730,41.67,70909.958,0.0,-0.69157,5e-05,60.94185]
[1775742604738,41.67,70899.356,0.0,-0.69209,5e-05,60.8876]
[1775742609773,41.67,70901.984,0.0,-0.69198,5e-05,60.8995]
[1775742613801,41.67,70894.362,0.0,-0.69237,5e-05,60.85956]
[1775742615286,41.67,70894.362,0.0,-0.69237,5e-05,60.85956]
[1775742615338,41.67,70894.362,0.0,-0.69237,5e-05,60.85956]
[1775742615432,41.67,70894.362,0.0,-0.69237,5e-05,60.85956]
[1775742615435,41.66,70896.48,0.0,-0.69227,5e-05,60.87008]
[1775742615955,41.66,70896.48,0.0,-0.69227,5e-05,60.87008]
[1775742616008,41.66,70896.48,0.0,-0.69227,5e-05,60.87008]
[1775742616189,41.66,70896.48,0.0,-0.69227,5e-05,60.87008]
[1775742616290,41.66,70896.48,0.0,-0.69227,5e-05,60.86979]
[1775742618840,41.66,70894.002,0.0,-0.6924,5e-05,60.85638]
[1775742619858,41.66,70884.152,0.0,-0.69288,5e-05,60.80589]
[1775742621433,41.66,70884.152,0.0,-0.69288,5e-05,60.80589]
[1775742621441,41.66,70886.828,0.0,-0.69275,5e-05,60.81933]
[1775742621469,41.66,70886.828,0.0,-0.69275,5e-05,60.81933]
[1775742621494,41.66,70886.828,0.0,-0.69275,5e-05,60.81933]
[1775742621690,41.66,70886.828,0.0,-0.69275,5e-05,60.81933]
[1775742621868,41.66,70886.828,0.0,-0.69276,5e-05,60.81905]
[1775742622875,41.66,70896.15,0.0,-0.6923,5e-05,60.86635]
[1775742625848,41.66,70896.956,0.0,-0.69227,5e-05,60.86989]
[1775742625867,41.66,70896.956,0.0,-0.69227,5e-05,60.86989]
[1775742625933,41.66,70896.956,0.0,-0.69227,5e-05,60.86989]
[1775742626008,41.66,70896.956,0.0,-0.69227,5e-05,60.86989]
[1775742626110,41.66,70896.956,0.0,-0.69228,5e-05,60.86957]
[1775742626903,41.66,70906.486,0.0,-0.69181,5e-05,60.91781]
[1775742631261,41.65,70906.102,0.0,-0.69184,5e-05,60.91488]
[1775742631435,41.65,70906.102,0.0,-0.69184,5e-05,60.91488]
[1775742631456,41.65,70917.164,0.0,-0.69131,5e-05,60.96954]
[1775742631488,41.65,70917.164,0.0,-0.69131,5e-05,60.96954]
[1775742631526,41.65,70917.164,0.0,-0.69131,5e-05,60.96954]
[1775742631787,41.65,70917.164,0.0,-0.69131,5e-05,60.96954]
[1775742631839,41.65,70917.164,0.0,-0.69131,5e-05,60.96954]
[1775742631932,41.65,70917.164,0.0,-0.69131,5e-05,60.96954]
[1775742631938,41.65,70917.164,0.0,-0.69132,5e-05,60.96919]
[1775742633952,41.65,70924.222,0.0,-0.69098,5e-05,61.00427]
[1775742639276,41.65,70924.824,0.0,-0.69097,5e-05,61.0058]
[1775742639330,41.65,70924.824,0.0,-0.69097,5e-05,61.0058]
[1775742639440,41.65,70924.824,0.0,-0.69097,5e-05,61.0058]
[1775742639464,41.65,70922.252,0.0,-0.6911,5e-05,60.99237]
[1775742639703,41.65,70922.252,0.0,-0.6911,5e-05,60.99237]
[1775742639757,41.65,70922.252,0.0,-0.6911,5e-05,60.99237]
[1775742639931,41.65,70922.252,0.0,-0.6911,5e-05,60.99237]
[1775742640033,41.65,70922.252,0.0,-0.6911,5e-05,60.99205]
[1775742641001,41.65,70911.51,0.0,-0.69163,5e-05,60.93712]
[1775742643015,41.64,70899.774,0.0,-0.69221,5e-05,60.87681]
[1775742645034,41.64,70894.938,0.0,-0.69245,5e-05,60.85169]
[1775742646041,41.64,70881.708,0.0,-0.6931,5e-05,60.78392]
[1775742648055,41.64,70877.418,0.0,-0.69331,5e-05,60.76158]
[1775742648811,41.64,70877.418,0.0,-0.69331,5e-05,60.76158]
[1775742648864,41.64,70877.418,0.0,-0.69331,5e-05,60.76158]
[1775742648933,41.64,70877.418,0.0,-0.69331,5e-05,60.76158]
[1775742649061,41.64,70877.418,0.0,-0.69331,5e-05,60.76135]
[1775742650069,41.64,70890.314,0.0,-0.69269,5e-05,60.82704]
[1775742652083,41.64,70883.344,0.0,-0.69303,5e-05,60.79104]
[1775742653309,41.64,70883.344,0.0,-0.69303,5e-05,60.79104]
[1775742653393,41.64,70883.344,0.0,-0.69303,5e-05,60.79104]
[1775742653431,41.64,70883.344,0.0,-0.69303,5e-05,60.79104]
[1775742653485,41.64,70872.858,0.0,-0.69354,5e-05,60.73722]
[1775742654045,41.64,70872.858,0.0,-0.69354,5e-05,60.73722]
[1775742654048,41.64,70872.858,0.0,-0.69354,5e-05,60.73722]
[1775742654192,41.64,70872.858,0.0,-0.69354,5e-05,60.73722]
[1775742654342,41.64,70872.858,0.0,-0.69354,5e-05,60.73722]
[1775742654368,41.64,70872.858,0.0,-0.69355,5e-05,60.73705]
[1775742659136,41.64,70872.752,0.0,-0.69356,5e-05,60.73551]
[1775742660143,41.64,70857.87,0.0,-0.69429,5e-05,60.65884]
[1775742663763,41.63,70850.762,0.0,-0.69465,5e-05,60.62132]
[1775742663816,41.63,70850.762,0.0,-0.69465,5e-05,60.62132]
[1775742663935,41.63,70850.762,0.0,-0.69465,5e-05,60.62132]
[1775742664173,41.63,70850.762,0.0,-0.69465,5e-05,60.62098]
[1775742666187,41.63,70852.208,0.0,-0.69459,5e-05,60.62779]
[1775742667193,41.63,70845.044,0.0,-0.69494,5e-05,60.59069]
[1775742668202,41.63,70834.794,0.0,-0.69544,5e-05,60.53768]
[1775742669208,41.63,70825.476,0.0,-0.6959,5e-05,60.48941]
[1775742671222,41.63,70821.876,0.0,-0.69608,5e-05,60.47047]
[1775742672229,41.63,70810.596,0.0,-0.69663,5e-05,60.41202]
[1775742676029,41.63,70809.96,0.0,-0.69666,5e-05,60.40828]
[1775742676257,41.63,70809.96,0.0,-0.69666,5e-05,60.40817]
[1775742677280,41.63,70802.206,0.0,-0.69704,5e-05,60.3679]
[1775742679281,41.63,70807.602,0.0,-0.69678,5e-05,60.39552]
[1775742679977,41.63,70807.602,0.0,-0.69678,5e-05,60.39552]
[1775742680288,41.63,70807.602,0.0,-0.69679,5e-05,60.3953]
[1775742681295,41.63,70826.256,0.0,-0.69588,5e-05,60.49149]
[1775742682625,41.63,70826.256,0.0,-0.69588,5e-05,60.49127]
[1775742684331,41.63,70818.03,0.0,-0.69629,5e-05,60.44844]
[1775742686342,41.62,70816.472,0.0,-0.69637,5e-05,60.4401]
[1775742687350,41.62,70803.624,0.0,-0.69699,5e-05,60.37351]
[1775742688790,41.62,70798.408,0.0,-0.69725,5e-05,60.34637]
[1775742689407,41.62,70798.408,0.0,-0.69725,5e-05,60.34637]
[1775742689532,41.62,70799.26,0.0,-0.69721,5e-05,60.35069]
[1775742692385,41.62,70801.686,0.0,-0.6971,5e-05,60.36164]
[1775742693392,41.62,70810.976,0.0,-0.69665,5e-05,60.40957]
[1775742696950,41.62,70818.01,0.0,-0.69631,5e-05,60.44543]
[1775742697420,41.62,70818.01,0.0,-0.69631,5e-05,60.44526]
[1775742702454,41.62,70816.738,0.0,-0.69638,5e-05,60.43783]
[1775742707492,41.62,70817.608,0.0,-0.69635,5e-05,60.44148]
[1775742709504,41.62,70831.188,0.0,-0.6957,5e-05,60.51116]
[1775742711411,41.62,70831.436,0.0,-0.69569,5e-05,60.5122]
[1775742711518,41.62,70831.436,0.0,-0.69569,5e-05,60.51197]
[1775742711716,41.62,70831.436,0.0,-0.69569,5e-05,60.51197]
[1775742717444,41.61,70825.936,0.0,-0.69597,5e-05,60.48251]
[1775742717532,41.61,70825.936,0.0,-0.69597,5e-05,60.48229]
[1775742718561,41.61,70834.386,0.0,-0.69556,5e-05,60.52567]
[1775742722567,41.61,70842.768,0.0,-0.69516,5e-05,60.56807]
[1775742723568,41.61,70850.992,0.0,-0.69477,5e-05,60.6101]
[1775742727572,41.61,70859.308,0.0,-0.69437,5e-05,60.65184]
[1775742730586,41.61,70868.372,0.0,-0.69394,5e-05,60.69754]
[1775742731587,41.61,70857.124,0.0,-0.69449,5e-05,60.63949]
[1775742732692,41.6,70852.496,0.0,-0.69473,5e-05,60.61516]
[1775742734706,41.6,70842.322,0.0,-0.69523,5e-05,60.56227]
[1775742739741,41.6,70838.082,0.0,-0.69545,5e-05,60.53919]
[1775742741755,41.6,70848.848,0.0,-0.69493,5e-05,60.59409]
[1775742746790,41.6,70843.828,0.0,-0.69519,5e-05,60.56692]
[1775742748804,41.6,70837.15,0.0,-0.69552,5e-05,60.53204]
[1775742753839,41.59,70831.422,0.0,-0.69581,5e-05,60.50017]
[1775742755853,41.59,70824.77,0.0,-0.69614,5e-05,60.46546]
[1775742760888,41.59,70820.748,0.0,-0.69634,5e-05,60.44384]
[1775742765922,41.59,70821.422,0.0,-0.69632,5e-05,60.44653]
[1775742767937,41.59,70823.048,0.0,-0.69624,5e-05,60.45465]
[1775742768945,41.59,70811.964,0.0,-0.69678,5e-05,60.39717]
[1775742772973,41.59,70819.916,0.0,-0.6964,5e-05,60.43775]
[1775742773980,41.59,70829.612,0.0,-0.69594,5e-05,60.48768]
[1775742778009,41.58,70826.46,0.0,-0.6961,5e-05,60.4707]
[1775742780023,41.58,70814.402,0.0,-0.69669,5e-05,60.40808]
[1775742785058,41.58,70805.63,0.0,-0.69712,5e-05,60.36214]
[1775742788079,41.58,70814.088,0.0,-0.69671,5e-05,60.40564]
[1775742789087,41.58,70816.272,0.0,-0.69661,5e-05,60.41675]
[1775742790094,41.58,70831.468,0.0,-0.69587,5e-05,60.49511]
[1775742791101,41.58,70840.48,0.0,-0.69543,5e-05,60.54142]
[1775742796135,41.58,70831.41,0.0,-0.69589,5e-05,60.49355]
[1775742801174,41.58,70830.034,0.0,-0.69596,5e-05,60.4855]
[1775742802181,41.58,70822.046,0.0,-0.69635,5e-05,60.44404]
[1775742806209,41.58,70814.004,0.0,-0.69675,5e-05,60.40191]
[1775742811244,41.57,70806.178,0.0,-0.69714,5e-05,60.3596]
[1775742816279,41.57,70814.45,0.0,-0.69674,5e-05,60.40197]
[1775742819300,41.57,70812.91,0.0,-0.69682,5e-05,60.39366]
[1775742823115,41.57,70806.752,0.0,-0.69712,5e-05,60.36145]
[1775742823328,41.57,70806.752,0.0,-0.69713,5e-05,60.36131]
[1775742824335,41.57,70821.446,0.0,-0.69641,5e-05,60.43727]
[1775742825341,41.57,70831.14,0.0,-0.69594,5e-05,60.4872]
[1775742826979,41.57,70835.972,0.0,-0.69571,5e-05,60.51197]
[1775742827356,41.57,70835.972,0.0,-0.69571,5e-05,60.51179]
[1775742829578,41.57,70832.222,0.0,-0.6959,5e-05,60.49221]
[1775742833398,41.57,70830.26,0.0,-0.696,5e-05,60.48114]
[1775742834692,41.57,70830.26,0.0,-0.696,5e-05,60.48114]
[1775742834702,41.57,70822.118,0.0,-0.6964,5e-05,60.43887]
[1775742840447,41.57,70820.524,0.0,-0.69649,5e-05,60.42981]
[1775742844475,41.56,70821.916,0.0,-0.69643,5e-05,60.43644]
[1775742845482,41.56,70832.894,0.0,-0.6959,5e-05,60.49294]
[1775742846489,41.56,70856.792,0.0,-0.69474,5e-05,60.61594]
[1775742850518,41.56,70849.296,0.0,-0.69511,5e-05,60.57625]
[1775742855553,41.56,70849.742,0.0,-0.69511,5e-05,60.57731]
[1775742858574,41.56,70841.154,0.0,-0.69553,5e-05,60.53235]
[1775742863613,41.55,70837.194,0.0,-0.69574,5e-05,60.51092]
[1775742868648,41.55,70834.284,0.0,-0.69589,5e-05,60.49498]
[1775742873683,41.55,70829.022,0.0,-0.69616,5e-05,60.4657]
[1775742875697,41.55,70826.942,0.0,-0.69626,5e-05,60.45468]
[1775742876704,41.55,70819.094,0.0,-0.69664,5e-05,60.41394]
[1775742878717,41.55,70810.134,0.0,-0.69708,5e-05,60.36733]
[1775742883753,41.55,70807.714,0.0,-0.6972,5e-05,60.35444]
[1775742887766,41.55,70816.386,0.0,-0.69678,5e-05,60.39909]
[1775742892771,41.55,70819.844,0.0,-0.69662,5e-05,60.41646]
[1775742896775,41.55,70808.934,0.0,-0.69716,5e-05,60.35953]
[1775742902380,41.55,70803.36,0.0,-0.69743,5e-05,60.33032]
[1775742903318,41.55,70803.36,0.0,-0.69743,5e-05,60.33028]
[1775742903820,41.55,70803.36,0.0,-0.69743,5e-05,60.33026]
[1775742904155,41.55,70803.36,0.0,-0.69743,5e-05,60.33026]
[1775742904252,41.55,70803.36,0.0,-0.69743,5e-05,60.33026]
[1775742904256,41.55,70803.36,0.0,-0.69743,5e-05,60.33031]
[1775742904910,41.55,70782.448,0.0,-0.69844,5e-05,60.22155]
[1775742906129,41.55,70782.448,0.0,-0.69844,5e-05,60.22155]
[1775742906695,41.55,70782.448,0.0,-0.69844,5e-05,60.22155]
[1775742906789,41.55,70787.242,0.0,-0.69821,5e-05,60.24656]
[1775742911959,41.55,70793.268,0.0,-0.69792,5e-05,60.27802]
[1775742913189,41.55,70793.268,0.0,-0.69792,5e-05,60.27802]
[1775742913290,41.55,70793.268,0.0,-0.69792,5e-05,60.27806]
[1775742914798,41.55,70783.914,0.0,-0.69837,5e-05,60.2294]
[1775742920018,41.55,70783.122,0.0,-0.69841,5e-05,60.22553]
[1775742925051,41.55,70790.096,0.0,-0.69807,5e-05,60.26195]
[1775742930086,41.55,70791.45,0.0,-0.698,5e-05,60.26902]
[1775742934116,41.55,70783.88,0.0,-0.69837,5e-05,60.22847]
[1775742937137,41.55,70777.644,0.0,-0.69867,5e-05,60.19611]
[1775742938144,41.55,70791.852,0.0,-0.69798,5e-05,60.27013]
[1775742940901,41.55,70793.934,0.0,-0.69788,5e-05,60.28096]
[1775742941722,41.55,70793.934,0.0,-0.69788,5e-05,60.28095]
[1775742946200,41.55,70793.482,0.0,-0.6979,5e-05,60.27865]
[1775742946945,41.55,70793.482,0.0,-0.6979,5e-05,60.27865]
[1775742947207,41.55,70793.482,0.0,-0.6979,5e-05,60.2787]
[1775742948213,41.55,70782.44,0.0,-0.69844,5e-05,60.22125]
[1775742952245,41.55,70785.394,0.0,-0.69829,5e-05,60.23679]
[1775742954264,41.55,70799.732,0.0,-0.6976,5e-05,60.31134]
[1775742955269,41.55,70800.782,0.0,-0.69755,5e-05,60.31681]
[1775742956275,41.55,70791.134,0.0,-0.69801,5e-05,60.26667]
[1775742957968,41.55,70784.072,0.0,-0.69836,5e-05,60.22993]
[1775742958290,41.55,70784.072,0.0,-0.69836,5e-05,60.22996]
[1775742960303,41.55,70778.714,0.0,-0.69861,5e-05,60.20218]
[1775742962185,41.55,70774.884,0.0,-0.6988,5e-05,60.18228]
[1775742962318,41.55,70774.884,0.0,-0.6988,5e-05,60.18237]
[1775742964332,41.55,70765.578,0.0,-0.69925,5e-05,60.13408]
[1775742965672,41.55,70765.578,0.0,-0.69925,5e-05,60.13408]
[1775742966073,41.55,70765.578,0.0,-0.69924,5e-05,60.13427]
[1775742966879,41.55,70738.75,0.0,-0.70054,5e-05,59.99402]
[1775742967362,41.55,70738.75,0.0,-0.70054,5e-05,59.99408]
[1775742967937,41.55,70738.75,0.0,-0.70054,5e-05,59.99408]
[1775742968749,41.55,70738.75,0.0,-0.70054,5e-05,59.99408]
[1775742968794,41.55,70738.75,0.0,-0.70054,5e-05,59.99417]
[1775742969342,41.55,70738.75,0.0,-0.70054,5e-05,59.99417]
[1775742969383,41.55,70738.75,0.0,-0.70054,5e-05,59.99427]
[1775742970077,41.55,70738.75,0.0,-0.70054,5e-05,59.99427]
[1775742970222,41.55,70738.75,0.0,-0.70054,5e-05,59.99427]
[1775742970399,41.55,70738.75,0.0,-0.70054,5e-05,59.99433]
[1775742970900,41.55,70738.75,0.0,-0.70054,5e-05,59.99433]
[1775742971024,41.55,70738.75,0.0,-0.70054,5e-05,59.99433]
[1775742971224,41.55,70738.75,0.0,-0.70054,5e-05,59.99433]
[1775742971402,41.55,70738.75,0.0,-0.70054,5e-05,59.99437]
[1775742972409,41.55,70720.036,0.0,-0.70144,5e-05,59.89611]
[1775742974246,41.55,70720.036,0.0,-0.70144,5e-05,59.89615]
[1775742974425,41.55,70720.036,0.0,-0.70144,5e-05,59.89619]
[1775742979457,41.55,70725.674,0.0,-0.70117,5e-05,59.92609]
[1775742984496,41.55,70731.336,0.0,-0.70089,5e-05,59.95619]
[1775742987517,41.55,70724.526,0.0,-0.70122,5e-05,59.92063]
[1775742989531,41.55,70725.144,0.0,-0.70118,5e-05,59.92421]
[1775742990539,41.55,70733.666,0.0,-0.70077,5e-05,59.96923]
[1775742992231,41.55,70735.098,0.0,-0.7007,5e-05,59.97574]
[1775742992283,41.55,70735.098,0.0,-0.7007,5e-05,59.97574]
[1775742992284,41.55,70735.098,0.0,-0.7007,5e-05,59.97574]
[1775742992436,41.55,70735.098,0.0,-0.7007,5e-05,59.97574]
[1775742992553,41.56,70735.098,0.0,-0.7007,5e-05,59.97599]
[1775742996581,41.56,70741.744,0.0,-0.70036,5e-05,60.01179]
[1775742997460,41.56,70741.744,0.0,-0.70036,5e-05,60.01179]
[1775743026808,41.57,70739.554,0.0,-0.70042,5e-05,60.00488]
[1775744295482,41.28,70724.324,0.0,-0.70274,5e-05,59.76045]
[1775744495692,41.28,70724.966,0.0,-0.7027,5e-05,59.76026]
[1775745486893,41.14,70758.932,0.0,-0.70187,5e-05,59.85004]
[1775746246352,40.55,71221.598,0.0,-0.68195,5e-05,61.96327]
[1775747458431,40.36,71033.338,0.0,-0.69248,5e-05,60.8901]
[1775747956729,40.3,71490.094,0.0,-0.66954,5e-05,63.1552]
[1775748149677,40.38,71570.348,0.0,-0.66505,5e-05,63.56212]
[1775749089019,40.54,72158.446,0.0,-0.63362,5e-05,66.18831]
[1775749675084,40.69,72161.538,0.0,-0.63287,5e-05,66.22564]
[1775750789493,41.01,72270.69,0.0,-0.62594,5e-05,66.70942]
[1775751713698,41.16,72305.454,0.0,-0.62355,5e-05,66.85825]
[1775752264047,41.21,72079.67,0.0,-0.63518,5e-05,65.96593]
[1775753478586,41.22,71907.43,0.0,-0.6441,5e-05,65.22909]
[1775754957735,41.02,72577.004,0.0,-0.6099,5e-05,67.76735]
[1775756480087,40.96,72443.19,0.0,-0.61728,5e-05,67.2396]
[1775757760995,41.25,72154.526,0.0,-0.63138,5e-05,66.16409]
[1775758844671,41.36,71938.814,0.0,-0.64217,5e-05,65.28709]
[1775760204662,41.16,71953.032,0.0,-0.64231,5e-05,65.26811]
[1775761631764,41.13,71981.646,0.0,-0.64103,5e-05,65.34942]
[1775763740251,40.98,72027.656,0.0,-0.63936,5e-05,65.4592]
[1775764900710,40.94,72210.664,0.0,-0.62999,5e-05,66.17001]
[1775767087627,40.9,72468.516,0.0,-0.61659,5e-05,67.10753]
[1775767919482,40.82,72378.656,0.0,-0.62169,5e-05,66.7378]
[1775769387099,40.95,72399.246,0.0,-0.62017,5e-05,66.8126]
[1775772086894,40.93,72394.794,0.0,-0.6206,5e-05,66.7368]
[1775773032320,40.96,72900.332,0.0,-0.59355,5e-05,68.48321]
[1775774175985,41.12,72515.176,0.0,-0.61357,5e-05,67.17758]
[1775774901333,41.47,72344.984,0.0,-0.62129,5e-05,66.60279]
[1775776028141,41.61,72037.026,0.0,-0.63683,5e-05,65.40664]
[1775778105212,41.64,71887.736,0.0,-0.6445,5e-05,64.75365]
[1775780657247,41.48,71761.42,0.0,-0.65182,5e-05,64.11311]
[1775782202904,41.53,72010.084,0.0,-0.63884,5e-05,65.14937]
[1775782959726,41.4,71981.62,0.0,-0.6409,5e-05,64.98197]
[1775784613635,41.47,71938.218,0.0,-0.64293,5e-05,64.78594]
[1775786631874,41.35,72225.326,0.0,-0.62855,5e-05,65.87826]
[1775789901345,41.42,72036.774,0.0,-0.63828,5e-05,65.07228]
[1775791952458,41.27,71935.262,0.0,-0.64426,5e-05,64.56804]
[1775792974232,41.27,71957.23,0.0,-0.64316,5e-05,64.64016]
[1775795788508,41.22,71917.768,0.0,-0.64558,5e-05,64.40044]
[1775798550419,41.22,72218.908,0.0,-0.62992,5e-05,65.58017]
[1775802150139,41.03,72073.178,0.0,-0.63851,5e-05,64.87298]
[1775804275419,41.21,71881.72,0.0,-0.64791,5e-05,64.06655]
[1775806403583,40.86,71817.868,0.0,-0.65287,5e-05,63.6424]
[1775808242240,41.01,71512.7,0.0,-0.66819,5e-05,62.25203]
[1775810155089,40.56,71756.69,0.0,-0.65766,5e-05,63.19301]
[1775813143751,39.87,71834.588,0.0,-0.65684,5e-05,63.26636]
[1775814254899,40.03,71869.286,0.0,-0.6543,5e-05,63.45313]
[1775816262973,39.95,71872.472,0.0,-0.6546,5e-05,63.39939]
[1775819598619,39.51,72191.344,0.0,-0.6394,5e-05,64.61261]
[1775821499635,39.53,72247.45,0.0,-0.6363,6e-05,64.81664]
[1775824051823,39.3,72101.17,0.0,-0.64546,5e-05,64.07004]
[1775824307271,39.33,72534.348,0.0,-0.62133,6e-05,65.87557]
[1775826192932,39.47,72319.962,0.0,-0.63278,6e-05,65.00642]
[1775826793446,39.4,72326.67,0.0,-0.63272,6e-05,65.005]
[1775827885205,39.36,72470.916,0.0,-0.62492,6e-05,65.5584]
[1775828942386,39.3,72303.688,0.0,-0.63452,6e-05,64.83969]
[1775829225989,39.22,72291.956,0.0,-0.63548,6e-05,64.76614]
[1775830582801,39.19,72826.708,0.0,-0.60568,6e-05,66.80999]
[1775830806013,39.2,72861.916,0.0,-0.60364,6e-05,66.9317]
[1775831450875,39.47,73158.194,0.9,-0.58602,6e-05,67.92902]
[1775831986611,39.85,73188.904,0.9,-0.58315,6e-05,68.05413]
[1775832739386,39.9,73011.128,0.9,-0.59297,6e-05,67.49498]
[1775833361061,39.81,73032.528,0.9,-0.59211,6e-05,67.53751]
[1775833651309,39.79,73033.412,0.9,-0.59213,6e-05,67.5319]
[1775834528744,39.82,73157.758,0.9,-0.58509,6e-05,67.90558]
[1775835060520,39.82,72818.092,0.9,-0.60411,6e-05,66.79055]
[1775836245647,39.88,72637.934,0.9,-0.61399,6e-05,66.13014]
[1775836623358,39.89,72554.776,0.9,-0.61856,6e-05,65.81447]
[1775837918520,39.82,72818.4,0.9,-0.60421,6e-05,66.73236]
[1775838734295,39.96,72823.976,0.9,-0.60346,6e-05,66.75723]
[1775839846388,40.13,72909.066,0.9,-0.59819,6e-05,67.04706]
[1775841130799,39.97,72944.908,0.9,-0.59675,6e-05,67.118]
[1775841707395,39.85,72972.082,0.9,-0.59567,6e-05,67.17719]
[1775843522546,39.87,73177.774,0.9,-0.5841,6e-05,67.78974]
[1775844255912,39.9,73075.276,0.9,-0.58981,6e-05,67.4635]
[1775845267147,39.92,73119.86,0.9,-0.58728,6e-05,67.58334]
[1775847342423,39.61,73139.626,0.9,-0.58719,6e-05,67.56513]
[1775848307735,39.62,73274.42,0.9,-0.57955,6e-05,67.95094]
[1775850395979,39.74,72996.27,0.9,-0.59497,6e-05,67.06443]
[1775850934223,39.79,73188.268,0.9,-0.584,6e-05,67.66098]
[1775852485872,39.86,73304.79,0.9,-0.57726,6e-05,67.9783]
[1775853480740,39.86,73165.62,0.9,-0.58516,6e-05,67.54901]
[1775853829685,39.87,73251.862,0.9,-0.58027,6e-05,67.79891]
[1775856181708,39.95,73190.818,0.9,-0.58354,6e-05,67.58054]
[1775856763392,39.87,73150.862,0.9,-0.58609,6e-05,67.43785]
[1775858544403,39.77,73234.654,0.9,-0.58169,6e-05,67.64293]
[1775859971437,39.77,73127.636,0.9,-0.58779,6e-05,67.29089]
[1775861789771,39.79,72982.61,0.9,-0.59599,6e-05,66.79462]
[1775862560659,39.84,72967.666,0.9,-0.5967,6e-05,66.73607]
[1775864111190,39.87,72973.548,0.9,-0.59634,6e-05,66.72711]
[1775866815012,39.78,72959.392,0.9,-0.59754,6e-05,66.61224]
[1775868915152,39.88,72936.436,0.9,-0.59857,6e-05,66.50762]
[1775871866204,40.08,72983.45,0.9,-0.59538,6e-05,66.6293]
[1775872674021,40.08,73048.512,0.9,-0.59174,6e-05,66.82086]
[1775875579042,40.04,73077.884,0.9,-0.59034,6e-05,66.84812]
[1775877260738,40.1,73159.542,0.9,-0.58559,6e-05,67.07254]
[1775879132684,40.24,73052.472,0.9,-0.59127,6e-05,66.71921]
[1775881798488,40.05,72832.59,0.9,-0.60436,6e-05,65.9133]
[1775882750463,40.2,72882.868,0.9,-0.60105,6e-05,66.08797]
[1775887388939,40.55,72734.65,0.9,-0.60829,6e-05,65.53809]
[1775888613513,40.45,72800.288,0.9,-0.60504,6e-05,65.7239]
[1775892568635,40.51,72886.072,0.9,-0.60021,6e-05,65.94165]
[1775894621765,40.42,72790.518,0.9,-0.60594,6e-05,65.56007]
[1775896774997,40.64,72781.996,0.9,-0.60573,6e-05,65.52101]
[1775899968374,40.3,72910.768,0.9,-0.59982,6e-05,65.83863]
[1775900947529,40.29,72913.94,0.9,-0.59971,6e-05,65.828]
[1775904485277,40.28,72843.548,0.9,-0.60385,6e-05,65.51518]
[1775907163170,40.34,72899.94,0.9,-0.60058,6e-05,65.6585]
[1775907681826,40.4,72916.688,0.9,-0.59946,6e-05,65.7126]
[1775912008731,40.35,73012.324,0.9,-0.59439,6e-05,65.92722]
[1775912829606,40.49,72893.85,0.9,-0.60065,6e-05,65.54181]
[1775916507457,40.93,72759.704,0.9,-0.60681,6e-05,65.07723]
[1775918898738,40.94,72719.864,0.9,-0.60907,6e-05,64.89095]
[1775920655079,40.86,72947.208,0.9,-0.59675,6e-05,65.60407]
[1775921396770,40.88,72840.616,0.9,-0.60267,6e-05,65.24157]
[1775922853518,40.79,72892.948,0.9,-0.60008,6e-05,65.37316]
[1775925653993,40.92,73017.888,0.9,-0.59278,6e-05,65.73263]
[1775926190553,41.04,73245.514,0.9,-0.5797,6e-05,66.41135]
[1775928618741,41.12,73156.518,0.9,-0.58453,6e-05,66.11406]
[1775929184512,41.2,73170.952,0.9,-0.58352,6e-05,66.1517]
[1775931032737,41.17,73149.334,0.9,-0.58488,6e-05,66.04666]
[1775932640167,41.23,73684.816,0.9,-0.55475,6e-05,67.40386]
[1775933657625,41.4,73577.814,0.9,-0.56039,6e-05,67.14651]
[1775934388447,41.41,73813.414,0.9,-0.54719,6e-05,67.652]
[1775934719155,41.43,73697.7,0.9,-0.55364,6e-05,67.39946]
[1775936700521,41.53,73773.95,0.9,-0.54921,6e-05,67.52718]
[1775937674098,41.0,73731.578,0.9,-0.55276,6e-05,67.39182]
[1775939652266,41.07,73372.028,0.9,-0.57294,6e-05,66.48267]
[1775940981602,41.07,73395.772,0.9,-0.57166,6e-05,66.51759]
[1775942503197,41.11,73455.89,0.9,-0.56821,6e-05,66.64425]
[1775944387149,41.04,73593.816,0.9,-0.56064,6e-05,66.94062]
[1775944943762,41.06,73480.366,0.9,-0.56702,6e-05,66.65301]
[1775946949156,41.14,73441.69,0.9,-0.56907,6e-05,66.51806]
[1775948170431,41.4,73455.6,0.9,-0.56765,6e-05,66.54806]
[1775949437821,41.3,73182.11,0.9,-0.58332,6e-05,65.77265]
[1775950482621,41.57,73193.694,0.9,-0.58194,6e-05,65.81037]
[1775951826713,41.58,73141.94,0.9,-0.58485,6e-05,65.63469]
[1775953675421,41.64,73172.7,0.9,-0.58301,6e-05,65.69135]
[1775954310120,41.65,73203.008,0.9,-0.58131,6e-05,65.7661]
[1775957607006,41.64,73036.968,0.9,-0.59072,6e-05,65.20895]
[1775957926527,41.7,72158.606,0.9,-0.63879,5e-05,62.09114]
[1775958498791,41.86,71675.918,0.9,-0.66402,5e-05,60.04936]
[1775959316835,42.0,71794.446,0.9,-0.65715,5e-05,60.60239]
[1775959858473,42.92,71731.042,0.9,-0.65652,5e-05,60.58076]
[1775961235260,43.12,71944.528,0.9,-0.64462,5e-05,61.49609]
[1775962004030,43.09,71932.492,0.9,-0.64541,5e-05,61.42316]
[1775963408528,42.86,71794.264,0.9,-0.65367,5e-05,60.75676]
[1775966048327,42.98,71723.062,0.9,-0.65702,5e-05,60.42823]
[1775968259644,42.71,71567.71,0.9,-0.66638,5e-05,59.61726]
[1775970061775,42.88,71494.054,0.9,-0.66955,5e-05,59.29785]
[1775970658196,42.81,71601.794,0.9,-0.6643,5e-05,59.7475]
[1775972441084,42.69,71699.072,0.9,-0.65989,5e-05,60.09861]
[1775975428492,42.55,71720.814,0.9,-0.65953,5e-05,60.08777]
[1775979001769,42.38,71671.506,0.9,-0.66309,5e-05,59.73851]
[1775981019858,42.22,71715.682,0.9,-0.66159,5e-05,59.84125]
[1775983510281,42.31,71771.552,0.9,-0.65836,5e-05,60.06036]
[1775985146840,42.27,71615.742,0.9,-0.66684,5e-05,59.31998]
[1775987176794,42.07,71625.026,0.9,-0.6674,5e-05,59.25116]
[1775990553681,42.41,71575.646,0.9,-0.66864,5e-05,59.0604]
[1775991613881,42.18,71481.28,0.9,-0.67472,5e-05,58.52475]
[1775993984324,42.08,71468.56,0.9,-0.67603,5e-05,58.37496]
[1775995424814,42.18,71421.034,0.9,-0.67812,5e-05,58.15421]
[1775997187217,42.17,71416.658,0.9,-0.67853,5e-05,58.08919]
[1775998754327,42.13,71181.456,0.9,-0.69103,5e-05,56.8983]
[1775998904500,42.14,70995.64,0.9,-0.70057,5e-05,55.9591]
[1776000466214,42.2,71110.078,0.9,-0.6945,5e-05,56.52932]
[1776000932692,42.17,71111.31,0.9,-0.69464,5e-05,56.51]
[1776001801375,42.32,71028.14,0.9,-0.6982,5e-05,56.13521]
[1776003682140,42.02,71079.058,0.9,-0.69722,5e-05,56.22488]
[1776004178066,42.24,71127.428,0.9,-0.69366,5e-05,56.54635]
[1776005546626,42.52,70818.804,0.9,-0.70804,5e-05,55.06379]
[1776005839635,42.66,70851.988,0.9,-0.70564,5e-05,55.29344]
[1776007065149,42.67,70833.548,0.9,-0.70664,5e-05,55.17115]
[1776008934245,42.44,70926.822,0.9,-0.7032,5e-05,55.50877]
[1776011167647,42.26,70960.634,0.9,-0.70258,5e-05,55.55028]
[1776012262686,42.27,70890.96,0.9,-0.70614,5e-05,55.17033]
[1776012520407,42.31,70889.876,0.9,-0.70602,5e-05,55.1749]
[1776014277432,42.19,70965.814,0.9,-0.7029,5e-05,55.47273]
[1776015376798,42.26,71014.124,0.9,-0.70012,5e-05,55.72796]
[1776016566183,42.23,71181.392,0.9,-0.69169,5e-05,56.53213]
[1776017386749,42.21,71143.83,0.9,-0.69384,5e-05,56.31434]
[1776017708686,42.27,71206.754,0.9,-0.69027,5e-05,56.64652]
[1776019251156,42.18,71207.366,0.9,-0.69081,5e-05,56.57559]
[1776020157084,42.33,71175.822,0.9,-0.69173,5e-05,56.46126]
[1776022556692,42.21,71193.82,0.9,-0.69156,5e-05,56.4466]
[1776023508645,42.09,71121.098,0.9,-0.69602,5e-05,56.01086]
[1776025355551,42.15,71038.5,0.9,-0.70009,5e-05,55.57535]
[1776026056896,42.08,71136.974,0.9,-0.6954,5e-05,56.02953]
[1776026635845,41.92,71468.512,0.9,-0.67879,5e-05,57.58255]
[1776028823217,41.92,71326.25,3.9,-0.68647,5e-05,56.84418]
[1776030066157,41.76,71353.93,3.9,-0.68584,5e-05,56.8923]
[1776030696600,41.74,71262.972,3.9,-0.69084,5e-05,56.41501]
[1776031334537,41.97,70873.29,3.9,-0.70996,5e-05,54.49625]
[1776031567004,42.01,70934.474,3.9,-0.7066,5e-05,54.83226]
[1776032160915,41.99,70873.208,3.9,-0.70988,5e-05,54.48873]
[1776032759572,42.06,70778.816,3.9,-0.71437,5e-05,54.00692]
[1776033057524,42.12,70589.078,3.9,-0.72363,5e-05,53.00551]
[1776033260144,42.17,70762.954,3.9,-0.71465,5e-05,53.96122]
[1776034620585,41.91,70881.684,3.9,-0.71008,5e-05,54.43588]
[1776035121127,41.8,70810.362,3.9,-0.71431,5e-05,53.99594]
[1776036818821,42.09,70633.55,3.9,-0.72184,5e-05,53.14325]
[1776039548692,41.81,70918.816,3.9,-0.709,5e-05,54.4744]
[1776040257524,41.56,70999.978,3.9,-0.70618,5e-05,54.76959]
[1776042958401,41.61,71168.28,3.9,-0.69728,5e-05,55.60296]
[1776044304770,41.6,71187.648,3.9,-0.69641,5e-05,55.66579]
[1776046530128,41.62,71028.192,3.9,-0.70482,5e-05,54.79966]
[1776047933032,41.51,71089.588,3.9,-0.70226,5e-05,55.03938]
[1776048088790,41.47,71083.644,3.9,-0.70278,5e-05,54.98871]
[1776050891710,41.52,71082.926,3.9,-0.70277,5e-05,54.93946]
[1776052676531,41.53,71004.314,3.9,-0.70695,5e-05,54.49122]
[1776055503185,41.26,71051.896,3.9,-0.70608,5e-05,54.55312]
[1776055922896,41.25,70884.772,3.9,-0.71492,5e-05,53.64303]
[1776056799121,41.22,70885.598,3.9,-0.7151,5e-05,53.61192]
[1776058294258,41.21,70833.89,3.9,-0.71797,5e-05,53.28742]
[1776059142430,41.1,70794.434,3.9,-0.7207,5e-05,52.99411]
[1776061502655,40.89,71099.75,3.9,-0.70595,5e-05,54.49623]
[1776063849712,41.01,71017.24,3.9,-0.70984,5e-05,54.05667]
[1776064582828,41.0,70925.944,3.9,-0.71474,5e-05,53.54136]
[1776067137821,41.07,70836.748,3.9,-0.71924,5e-05,53.02351]
[1776068233697,41.12,70766.25,3.9,-0.72271,5e-05,52.63353]
[1776069957705,40.86,70613.154,3.9,-0.73223,5e-05,51.5876]
[1776071261956,40.57,70802.336,3.9,-0.72412,5e-05,52.47696]
[1776073501495,40.35,70809.948,3.9,-0.72512,5e-05,52.35115]
[1776074581598,40.34,70807.63,3.9,-0.72541,5e-05,52.30444]
[1776078013403,41.29,70796.084,3.9,-0.72095,5e-05,52.65199]
[1776078187748,41.35,70827.772,3.9,-0.71898,5e-05,52.85227]
[1776079905125,41.41,70915.59,3.9,-0.71416,5e-05,53.32083]
[1776082153359,41.79,71042.008,3.9,-0.70571,5e-05,54.11168]
[1776082542969,41.75,70991.104,3.9,-0.7086,5e-05,53.81852]
[1776084887949,41.69,71210.22,3.9,-0.69753,5e-05,54.87101]
[1776085869555,41.64,71138.132,3.9,-0.70164,5e-05,54.46071]
[1776086671815,41.69,71248.336,3.9,-0.69562,5e-05,55.02403]
[1776086911322,41.68,71244.654,3.9,-0.69586,5e-05,54.997]
[1776087523193,41.68,70926.146,3.9,-0.71275,5e-05,53.32133]
[1776088083956,41.54,71002.718,3.9,-0.70948,5e-05,53.65422]
[1776088189768,41.5,71460.148,3.9,-0.68523,5e-05,55.97403]
[1776088394540,41.43,71397.88,3.9,-0.68898,5e-05,55.63349]
[1776088559469,41.47,71558.67,3.9,-0.68004,5e-05,56.4334]
[1776088934483,41.58,71623.972,3.9,-0.676,5e-05,56.77325]
[1776089665096,41.54,71664.246,3.9,-0.674,5e-05,56.93527]
[1776090078347,41.46,71631.048,3.9,-0.67624,5e-05,56.7405]
[1776090889736,41.37,71818.216,3.9,-0.66635,6e-05,57.56747]
[1776091386888,41.26,71877.59,3.9,-0.66361,6e-05,57.79048]
[1776092233689,41.15,72150.282,3.9,-0.64876,6e-05,58.94309]
[1776093174958,41.22,71997.288,3.9,-0.65718,6e-05,58.27444]
[1776094423221,41.09,71781.762,3.9,-0.6699,6e-05,57.22786]
[1776095110952,41.11,71870.204,3.9,-0.66494,6e-05,57.62531]
[1776096385481,40.93,71763.968,3.9,-0.67179,6e-05,57.04529]
[1776097202477,40.77,72154.128,3.9,-0.65049,6e-05,58.74482]
[1776097520392,40.78,72274.96,3.9,-0.64351,6e-05,59.25581]
[1776098500200,40.9,72329.672,3.9,-0.63995,6e-05,59.48663]
[1776098764826,40.91,72370.384,3.9,-0.63755,6e-05,59.65087]
[1776099201299,40.96,72189.56,3.9,-0.64777,6e-05,58.90101]
[1776101197500,40.96,72388.95,3.9,-0.63644,6e-05,59.67977]
[1776101602314,41.13,72574.222,3.9,-0.62509,6e-05,60.42943]
[1776103703361,41.29,72220.118,3.9,-0.64488,6e-05,59.01067]
[1776104838692,41.37,72121.866,3.9,-0.65019,6e-05,58.58987]
[1776107679841,41.33,72396.37,3.9,-0.63486,6e-05,59.64556]
[1776108146373,41.32,72676.322,3.9,-0.61879,6e-05,60.69577]
[1776108909948,41.37,73044.396,3.9,-0.59725,6e-05,61.93263]
[1776109972031,41.71,73499.414,3.9,-0.56969,6e-05,63.23141]
[1776110112076,41.74,73468.644,3.9,-0.57142,6e-05,63.15271]
[1776111102179,41.84,73265.496,3.9,-0.58304,6e-05,62.59397]
[1776111375551,41.8,73162.348,3.9,-0.58917,6e-05,62.28731]
[1776112335715,41.73,73125.29,3.9,-0.59154,6e-05,62.14912]
[1776113708870,41.7,73127.098,3.9,-0.5916,6e-05,62.12036]
[1776115447911,41.52,73195.492,3.9,-0.58821,6e-05,62.26577]
[1776116703033,41.42,73319.078,3.9,-0.5813,6e-05,62.58168]
[1776116955821,41.46,73297.488,3.9,-0.58246,6e-05,62.51983]
[1776118073615,41.54,73595.998,3.9,-0.56472,6e-05,63.27992]
[1776118517803,41.69,73902.606,3.9,-0.54633,6e-05,63.94915]
[1776118838475,42.39,74133.864,3.9,-0.53157,6e-05,64.37514]
[1776119057024,42.73,74350.052,3.9,-0.5186,6e-05,64.6915]
[1776119142382,42.78,74264.238,3.9,-0.52347,6e-05,64.57262]
[1776119950230,43.02,74167.188,3.9,-0.52868,6e-05,64.41633]
[1776120135968,43.08,74298.196,3.9,-0.52112,6e-05,64.60276]
[1776120730827,43.2,74422.722,3.9,-0.51389,6e-05,64.7497]
[1776120875586,43.19,74709.986,3.9,-0.49761,6e-05,65.03397]
[1776121043961,43.2,74702.856,3.9,-0.498,6e-05,65.02552]
[1776121632454,43.08,74625.426,3.9,-0.50251,6e-05,64.94467]
[1776121997875,43.02,74759.676,3.9,-0.49493,6e-05,65.04973]
[1776122569028,42.98,74766.986,3.9,-0.49455,6e-05,65.04227]
[1776122815933,42.91,74850.856,3.9,-0.48982,6e-05,65.09491]
[1776123421495,42.82,74865.5,3.9,-0.48905,6e-05,65.09128]
[1776123761713,42.82,74645.094,3.9,-0.50165,6e-05,64.91575]
[1776124398681,42.85,74593.048,3.9,-0.50461,6e-05,64.85373]
[1776124944328,42.84,74530.01,3.9,-0.50825,6e-05,64.77772]
[1776126165814,42.75,74351.762,3.9,-0.51862,6e-05,64.53905]
[1776127628694,42.67,74331.066,3.9,-0.51993,6e-05,64.47975]
[1776127927923,42.63,74239.72,3.9,-0.52527,6e-05,64.34509]
[1776128793111,42.51,74305.556,3.9,-0.52166,6e-05,64.41719]
[1776129815609,42.53,74382.21,3.9,-0.5172,6e-05,64.49672]
[1776131306855,42.34,74414.22,3.9,-0.51561,6e-05,64.50398]
[1776132310918,42.51,74495.218,3.9,-0.51072,6e-05,64.57821]
[1776132717049,42.55,74516.008,3.9,-0.50948,6e-05,64.59221]
[1776134009389,42.33,74388.688,3.9,-0.51715,6e-05,64.41319]
[1776135265258,42.57,74399.726,3.9,-0.51624,6e-05,64.40165]
[1776137289146,42.5,74322.438,3.9,-0.52085,6e-05,64.25606]
[1776138321169,42.57,74522.608,3.9,-0.50917,6e-05,64.47802]
[1776138906094,42.5,74503.486,3.9,-0.51036,6e-05,64.44373]
[1776140754089,42.54,74525.756,3.9,-0.50905,6e-05,64.42772]
[1776142248213,42.5,74465.756,3.9,-0.51261,6e-05,64.32767]
[1776144964252,42.22,74390.638,3.9,-0.51738,6e-05,64.17523]
[1776146629394,42.39,74360.694,5.9,-0.51894,6e-05,64.1015]
[1776147562058,42.53,74467.328,5.9,-0.51257,6e-05,64.21439]
[1776149644653,42.32,74554.458,5.9,-0.50775,6e-05,64.2635]
[1776150405540,42.33,74756.972,5.9,-0.49592,6e-05,64.42978]
[1776151259404,42.34,74750.346,6.1,-0.49631,6e-05,64.4063]
[1776152192412,42.4,74636.192,6.1,-0.50293,6e-05,64.28798]
[1776154222712,42.59,74605.884,7.1,-0.50454,6e-05,64.21615]
[1776154771966,42.64,74640.704,7.1,-0.50248,6e-05,64.23592]
[1776155630311,42.67,74829.554,7.1,-0.49151,6e-05,64.36667]
[1776156116372,42.66,74804.12,7.1,-0.49299,6e-05,64.33891]
[1776156778503,42.63,74891.212,7.1,-0.48797,6e-05,64.37998]
[1776158766159,42.66,74756.306,7.1,-0.4958,6e-05,64.24623]
[1776159257655,42.67,74720.976,7.1,-0.49784,6e-05,64.20796]
[1776160182788,42.52,74526.362,7.1,-0.50934,6e-05,64.00312]
[1776161789409,42.32,74602.902,7.1,-0.50508,6e-05,64.047]
[1776163908388,42.44,74473.572,7.1,-0.51258,6e-05,63.8621]
[1776165046414,42.35,74490.292,7.1,-0.51172,6e-05,63.85564]
[1776165612432,42.28,74493.242,7.1,-0.51163,6e-05,63.84676]
[1776167850887,42.13,74414.218,7.1,-0.51652,6e-05,63.70286]
[1776168141539,42.11,74399.42,7.1,-0.51742,6e-05,63.67748]
[1776169746743,42.22,74353.252,7.1,-0.52005,6e-05,63.58281]
[1776170415782,42.28,74417.11,7.1,-0.51621,6e-05,63.65082]
[1776171232486,42.29,74445.846,7.1,-0.51451,6e-05,63.66745]
[1776172524931,42.28,74625.648,7.1,-0.50394,6e-05,63.83263]
[1776173310484,42.32,74685.784,7.1,-0.50037,6e-05,63.86997]
[1776173734927,42.48,74841.024,11.4,-0.49114,6e-05,63.97636]
[1776174029335,42.55,75048.65,11.4,-0.47898,6e-05,64.0753]
[1776174172095,42.66,75259.278,18.2,-0.46674,6e-05,64.11676]
[1776174420671,42.84,75342.866,18.2,-0.46192,6e-05,64.11301]
[1776174585554,42.89,75211.818,18.2,-0.46946,6e-05,64.10202]
[1776174970824,43.03,75478.028,18.2,-0.45422,6e-05,64.08481]
[1776175040389,43.06,75533.592,18.2,-0.45106,6e-05,64.06996]
[1776175309620,43.19,75478.838,18.2,-0.4542,6e-05,64.07729]
[1776175687939,43.38,75630.758,18.2,-0.44567,6e-05,64.02443]
[1776175871594,43.42,75549.12,18.8,-0.45028,6e-05,64.04886]
[1776176266279,43.54,75724.996,18.8,-0.44046,6e-05,63.96988]
[1776176491597,43.58,75713.154,18.8,-0.44114,6e-05,63.97097]
[1776177068703,43.86,76031.302,23.8,-0.42371,5e-05,63.74496]
[1776177166362,43.97,76087.502,24.0,-0.42074,5e-05,63.69444]
[1776177291182,43.98,75695.27,24.0,-0.44232,6e-05,63.9666]
[1776177518528,43.98,75449.364,24.0,-0.456,6e-05,64.03577]
[1776177634553,43.86,75351.698,24.0,-0.46145,6e-05,64.04144]
[1776178070586,43.91,75428.714,24.0,-0.45714,6e-05,64.0264]
[1776178167588,43.81,75267.842,24.0,-0.46617,6e-05,64.02855]
[1776178436155,43.88,75182.672,36.0,-0.47096,6e-05,64.01024]
[1776178859135,43.9,75003.864,36.0,-0.48105,6e-05,63.94619]
[1776179152496,43.92,74920.554,36.0,-0.48576,6e-05,63.89993]
[1776179308469,43.94,74927.182,36.0,-0.48538,6e-05,63.90069]
[1776179397633,43.93,74717.124,36.0,-0.4973,6e-05,63.76027]
[1776179777362,43.92,74827.012,36.0,-0.49107,6e-05,63.83155]
[1776180015649,43.93,74822.096,36.0,-0.49134,6e-05,63.823]
[1776180686004,43.87,74973.35,36.0,-0.48281,6e-05,63.89304]
[1776180876942,43.87,75111.258,36.0,-0.475,6e-05,63.93893]
[1776181483697,43.93,75316.722,36.0,-0.46342,6e-05,63.9564]
[1776181975773,43.97,75398.956,36.0,-0.45881,6e-05,63.94302]
[1776182368360,43.99,75341.962,36.0,-0.462,6e-05,63.93783]
[1776182917770,44.01,75608.976,36.0,-0.44709,6e-05,63.87602]
[1776183041525,44.02,75685.376,36.0,-0.44285,6e-05,63.84295]
[1776183480570,44.02,75441.984,36.0,-0.4564,6e-05,63.90494]
[1776184211065,43.99,75222.284,36.0,-0.46873,6e-05,63.88894]
[1776184656054,43.99,75261.12,36.0,-0.46654,6e-05,63.88276]
[1776185533156,43.93,75007.27,36.0,-0.48089,6e-05,63.80017]
[1776185728226,43.94,74768.748,36.0,-0.49443,6e-05,63.66013]
[1776186756618,43.97,74769.402,36.0,-0.49438,6e-05,63.63665]
[1776187147022,44.0,74879.07,36.0,-0.48813,6e-05,63.70013]
[1776188069939,44.05,74493.168,36.0,-0.51006,6e-05,63.35987]
[1776188309381,44.03,74391.996,36.0,-0.51585,6e-05,63.2387]
[1776188582829,44.02,74571.048,36.0,-0.50566,6e-05,63.42795]
[1776190227484,43.86,74796.75,36.0,-0.49294,6e-05,63.5804]
[1776190515640,43.85,74707.722,36.0,-0.49803,6e-05,63.50725]
[1776191027012,43.89,74537.638,36.0,-0.50773,6e-05,63.3396]
[1776191901309,43.87,74305.086,36.0,-0.5211,6e-05,63.04698]
[1776192588399,43.91,73947.846,36.0,-0.54156,6e-05,62.47479]
[1776193045261,43.9,74146.216,36.0,-0.5302,6e-05,62.79472]
[1776193351206,43.88,74258.654,36.0,-0.52378,6e-05,62.95206]
[1776194169277,43.78,74357.976,36.0,-0.51823,6e-05,63.06397]
[1776194928094,43.73,74131.706,36.0,-0.53135,6e-05,62.72622]
[1776195772528,43.65,74259.316,36.0,-0.52412,6e-05,62.89516]
[1776195997256,43.63,74184.0,36.0,-0.5285,6e-05,62.78051]
[1776196786177,43.53,74291.154,36.0,-0.52245,6e-05,62.91499]
[1776197569528,43.44,74450.312,36.0,-0.51336,6e-05,63.09714]
[1776198488474,43.48,74259.972,36.0,-0.52438,6e-05,62.83368]
[1776200230478,43.3,74129.51,36.0,-0.53228,6e-05,62.59658]
[1776200680599,43.29,74252.566,36.0,-0.52513,6e-05,62.77108]
[1776201749459,43.22,74098.882,36.0,-0.53423,6e-05,62.51213]
[1776203555247,43.2,74119.48,36.0,-0.5331,6e-05,62.5035]
[1776204673289,43.11,74342.132,36.0,-0.52021,6e-05,62.80325]
[1776205403171,43.13,74161.544,36.0,-0.53079,6e-05,62.52839]
[1776205928193,43.12,74095.782,36.0,-0.53468,6e-05,62.41094]
[1776207437600,42.98,74184.342,36.0,-0.52972,6e-05,62.51533]
[1776207820990,42.99,74173.718,36.0,-0.53035,6e-05,62.48965]
[1776209457378,42.99,74166.442,36.0,-0.53081,6e-05,62.44217]
[1776210113403,42.99,74214.91,36.0,-0.52798,6e-05,62.50122]
[1776210630644,42.97,74289.046,36.0,-0.52365,6e-05,62.59712]
[1776211963892,43.01,74661.11,36.0,-0.50172,6e-05,62.98997]
[1776212338782,43.04,74473.058,36.0,-0.51275,6e-05,62.79181]
[1776213137821,43.02,74574.914,36.0,-0.50679,6e-05,62.88329]
[1776214499721,42.98,74487.51,36.0,-0.512,6e-05,62.75952]
[1776215818539,43.0,74768.104,36.0,-0.49549,6e-05,62.99087]
[1776216233407,42.96,74651.32,36.0,-0.5024,6e-05,62.88597]
[1776217163080,42.97,74550.93,36.0,-0.50832,6e-05,62.76879]
[1776218344337,42.91,74679.714,36.0,-0.5008,6e-05,62.86391]
[1776219839452,42.87,74541.836,36.0,-0.509,6e-05,62.69848]
[1776221345259,42.73,74323.282,36.0,-0.52217,6e-05,62.40055]
[1776221868612,42.69,74360.662,36.0,-0.52001,6e-05,62.43783]
[1776223856241,42.51,74315.336,36.0,-0.523,6e-05,62.33047]
[1776225295617,42.5,74332.914,36.0,-0.522,6e-05,62.32192]
[1776227848745,42.43,74358.186,36.0,-0.52062,6e-05,62.29836]
[1776229238270,42.39,74422.086,36.0,-0.51685,6e-05,62.34738]
[1776230014479,42.35,74302.688,36.0,-0.52411,6e-05,62.17174]
[1776231019756,42.42,74049.322,36.0,-0.53928,6e-05,61.75066]
[1776232715312,42.37,74077.534,36.0,-0.53771,6e-05,61.75923]
[1776235122866,42.36,73994.638,36.1,-0.5428,6e-05,61.55689]
[1776236511451,42.33,73937.51,36.1,-0.54635,6e-05,61.41727]
[1776237405348,42.37,73936.68,36.1,-0.54634,6e-05,61.39675]
[1776239018171,42.49,73650.21,36.1,-0.56339,6e-05,60.76023]
[1776239410181,42.51,73731.694,36.1,-0.55847,6e-05,60.93606]
[1776241333045,42.24,73957.638,36.1,-0.54544,6e-05,61.3437]
[1776242810236,42.11,74103.738,36.1,-0.53683,6e-05,61.56931]
[1776243254466,42.06,74234.244,36.1,-0.52898,6e-05,61.76903]
[1776245215958,42.2,74018.9,36.1,-0.5419,6e-05,61.36782]
[1776246451818,42.26,73981.936,36.1,-0.54407,6e-05,61.27418]
[1776248225996,42.34,74143.952,36.1,-0.53415,6e-05,61.51901]
[1776249365062,42.43,73852.484,36.1,-0.55166,6e-05,60.96092]
[1776250400943,42.47,74087.196,36.1,-0.53743,6e-05,61.37809]
[1776250881732,42.54,73950.832,36.1,-0.54555,6e-05,61.12384]
[1776252068082,42.63,74034.242,36.1,-0.54038,6e-05,61.25214]
[1776253747654,42.75,74143.364,36.1,-0.53365,6e-05,61.40139]
[1776254706777,42.75,74203.746,36.1,-0.53005,6e-05,61.47435]
[1776256363989,42.9,74261.634,36.1,-0.52638,6e-05,61.52463]
[1776256673528,42.95,74420.994,36.1,-0.51676,6e-05,61.7305]
[1776258499468,42.64,74330.864,36.1,-0.52261,6e-05,61.57042]
[1776259421595,42.82,74334.33,36.1,-0.52219,6e-05,61.5553]
[1776260223896,42.92,74188.146,36.1,-0.53085,6e-05,61.32778]
[1776260551854,42.9,74040.416,36.1,-0.53978,6e-05,61.07585]
[1776260662453,42.87,73977.254,36.1,-0.54363,6e-05,60.96031]
[1776261495780,42.78,74133.59,36.1,-0.53438,6e-05,61.2098]
[1776261923496,42.74,73997.114,36.1,-0.54271,6e-05,60.96383]
[1776262689215,42.76,74325.606,36.1,-0.52287,6e-05,61.46895]
[1776263130761,42.8,74516.06,36.1,-0.51133,6e-05,61.69344]
[1776263645907,42.86,74342.658,36.1,-0.52172,6e-05,61.47123]
[1776264283072,42.87,73967.994,36.1,-0.54429,6e-05,60.85959]
[1776264944704,42.81,74269.418,36.1,-0.52624,6e-05,61.339]
[1776265941671,42.74,74136.514,36.1,-0.53439,6e-05,61.11227]
[1776266645631,42.63,74075.92,36.1,-0.53827,6e-05,60.99175]
[1776266828194,42.64,74091.56,36.1,-0.53731,6e-05,61.01453]
[1776267670146,42.51,73822.56,36.1,-0.5539,6e-05,60.48338]
[1776268197037,42.48,73968.236,36.1,-0.54512,6e-05,60.75812]
[1776269052346,42.41,74014.246,36.1,-0.54248,6e-05,60.8215]
[1776269862950,42.38,74052.004,36.1,-0.54024,6e-05,60.86937]
[1776270669947,42.33,74101.226,36.1,-0.53734,6e-05,60.93559]
[1776270950168,42.35,74127.816,36.1,-0.53569,6e-05,60.97389]
[1776271491077,42.32,73964.778,36.1,-0.54574,6e-05,60.67036]
[1776272416846,42.27,73951.05,36.1,-0.5467,6e-05,60.62177]
[1776272765545,42.29,74074.182,36.1,-0.53913,6e-05,60.8396]
[1776274311969,42.2,74198.666,36.1,-0.53169,6e-05,61.00816]
[1776274610973,42.22,74194.614,36.1,-0.5319,6e-05,60.99547]
[1776275694719,42.22,74182.2,36.1,-0.53269,6e-05,60.95094]
[1776276144669,42.18,74232.81,36.1,-0.52966,6e-05,61.01938]
[1776277119816,42.07,74363.482,36.1,-0.5218,6e-05,61.1816]
[1776277970591,42.0,74302.17,36.1,-0.52569,6e-05,61.07652]
[1776278336828,41.99,74337.882,36.1,-0.5235,6e-05,61.11839]
[1776279481122,42.02,74449.618,36.1,-0.51658,6e-05,61.23771]
[1776280183135,42.15,74711.538,36.1,-0.50033,6e-05,61.48977]
[1776281442868,42.43,74829.608,36.1,-0.49292,6e-05,61.54837]
[1776281786907,42.54,75271.608,36.1,-0.4661,6e-05,61.69111]
[1776282019543,42.57,75163.414,36.1,-0.47262,6e-05,61.67458]
[1776282455265,42.58,75020.38,36.1,-0.48127,6e-05,61.62348]
[1776282904343,42.51,75123.516,36.1,-0.47505,6e-05,61.6458]
[1776283627496,42.53,74939.832,36.1,-0.48618,6e-05,61.56209]
[1776284291344,42.53,74578.338,36.1,-0.50819,6e-05,61.27388]
[1776284396457,42.52,74671.494,36.1,-0.50253,6e-05,61.35938]
[1776285347633,42.61,74859.764,36.1,-0.49101,6e-05,61.47763]
[1776286045015,42.63,74834.576,36.4,-0.49253,6e-05,61.44661]
[1776287244701,42.64,74865.226,36.4,-0.49068,6e-05,61.43816]
[1776287862386,42.59,74727.874,36.4,-0.49907,6e-05,61.32686]
[1776288758637,42.55,74660.686,36.4,-0.50322,6e-05,61.24923]
[1776290344406,42.56,74777.028,36.4,-0.49613,6e-05,61.3079]
[1776290826871,42.59,74992.024,36.4,-0.48303,6e-05,61.42037]
[1776291608534,42.62,74973.454,36.4,-0.48415,6e-05,61.39428]
[1776291926308,42.67,75031.676,36.4,-0.4806,6e-05,61.41085]
[1776293104263,42.71,75121.642,36.4,-0.47515,6e-05,61.4101]
[1776293393778,42.68,75170.082,36.4,-0.47223,6e-05,61.41302]
[1776294001901,42.67,75013.44,36.4,-0.48172,6e-05,61.35558]
[1776295282548,42.63,74763.796,36.4,-0.49695,6e-05,61.18483]
[1776295492389,42.6,74733.906,36.4,-0.4988,6e-05,61.15635]
[1776297727296,42.53,74861.274,36.4,-0.49109,6e-05,61.19431]
[1776298131892,42.5,74705.578,36.4,-0.50064,6e-05,61.07252]
[1776299235963,42.46,74595.47,36.4,-0.50746,6e-05,60.94705]
[1776300115460,42.48,74886.902,36.4,-0.48957,6e-05,61.15414]
[1776301522396,42.47,74707.772,36.4,-0.50058,6e-05,60.9968]
[1776302167312,42.4,74632.656,36.4,-0.50527,6e-05,60.91499]
[1776303341310,42.42,74695.694,36.4,-0.50139,6e-05,60.94368]
[1776304442856,42.36,74712.26,36.4,-0.50044,6e-05,60.93257]
[1776305311768,42.35,74752.802,36.4,-0.49795,6e-05,60.94405]
[1776306639801,42.32,74997.596,36.4,-0.48291,6e-05,61.05771]
[1776306795964,42.33,75059.84,36.4,-0.47908,6e-05,61.07763]
[1776307593356,42.36,75220.43,36.4,-0.46924,6e-05,61.09078]
[1776307964189,42.31,74977.35,36.4,-0.48417,6e-05,61.01854]
[1776308590680,42.22,75025.608,36.4,-0.48124,6e-05,61.02441]
[1776309803800,42.17,75119.08,36.4,-0.4755,6e-05,61.02481]
[1776310554974,42.16,75049.88,36.4,-0.47977,6e-05,60.98716]
[1776311246130,42.13,75040.692,36.4,-0.48035,6e-05,60.96879]
[1776312788294,42.43,75014.53,36.4,-0.48187,6e-05,60.92223]
[1776313937290,42.45,74955.868,36.4,-0.48547,6e-05,60.87064]
[1776315036891,42.38,74965.898,36.4,-0.48489,6e-05,60.84898]
[1776315334455,42.42,74993.622,36.4,-0.48317,6e-05,60.85397]
[1776317870771,42.51,75161.502,36.4,-0.47285,6e-05,60.84435]
[1776318420596,42.58,75132.13,36.4,-0.47464,6e-05,60.82597]
[1776320189419,42.55,75085.708,36.4,-0.4775,6e-05,60.774]
[1776321699424,42.64,75034.124,36.4,-0.48064,6e-05,60.72101]
[1776321723432,42.63,74964.896,36.4,-0.48489,6e-05,60.69295]
[1776324173156,42.81,74987.64,36.4,-0.48344,6e-05,60.64515]
[1776324754471,42.7,74922.41,36.4,-0.48749,6e-05,60.60085]
[1776326357527,42.47,74773.914,36.4,-0.49682,6e-05,60.47218]
[1776327219523,42.45,74619.102,36.4,-0.50645,6e-05,60.32006]
[1776328885608,42.28,74700.084,36.4,-0.50159,6e-05,60.35515]
[1776330147950,42.24,74729.264,36.4,-0.49982,6e-05,60.34979]
[1776331675500,42.34,74927.932,36.4,-0.4874,6e-05,60.44351]
[1776332500480,42.19,74820.804,36.4,-0.49417,6e-05,60.36113]
[1776333704716,42.2,74710.454,36.5,-0.50107,6e-05,60.25029]
[1776334923404,42.14,74481.148,36.5,-0.51553,6e-05,59.99209]
[1776335378669,42.13,74520.138,36.5,-0.51311,6e-05,60.0254]
[1776337597032,42.2,74434.386,36.5,-0.51846,6e-05,59.8728]
[1776338476042,42.17,74401.564,36.5,-0.52058,6e-05,59.81127]
[1776339445571,42.12,74495.664,36.5,-0.51473,6e-05,59.90341]
[1776341314220,42.07,74726.582,36.5,-0.50027,6e-05,60.08506]
[1776342061392,42.03,74827.478,36.5,-0.49395,6e-05,60.14238]
[1776342655565,42.04,74738.264,36.5,-0.49958,6e-05,60.06347]
[1776344587305,42.0,74721.814,36.5,-0.50067,6e-05,60.00513]
[1776346089312,42.02,75072.06,36.5,-0.47862,6e-05,60.16451]
[1776346390791,42.08,74859.066,36.5,-0.49198,6e-05,60.06095]
[1776346452201,42.08,74885.254,36.5,-0.49033,6e-05,60.07505]
[1776347101546,42.05,74673.046,36.5,-0.50374,6e-05,59.90426]
[1776347283515,42.02,74516.726,36.5,-0.51366,6e-05,59.74221]
[1776347670739,41.94,73656.042,36.5,-0.56839,6e-05,58.20821]
[1776347717718,41.97,73433.668,36.5,-0.58237,6e-05,57.63881]
[1776347926000,41.99,73763.822,36.5,-0.56146,6e-05,58.45459]
[1776348625955,41.98,74033.532,36.5,-0.5444,6e-05,58.99089]
[1776348842749,41.97,73947.2,36.5,-0.54992,6e-05,58.81945]
[1776349330635,41.91,73651.514,36.7,-0.56882,6e-05,58.15536]
[1776349722336,41.81,73796.718,36.7,-0.55984,6e-05,58.47602]
[1776350460491,41.72,73925.376,36.7,-0.55186,6e-05,58.72775]
[1776350691024,41.72,74007.09,36.7,-0.54665,6e-05,58.8829]
[1776351133179,41.75,74190.874,36.7,-0.53487,6e-05,59.1991]
[1776352136751,41.72,74231.336,36.7,-0.53234,6e-05,59.23935]
[1776352487513,41.73,74409.468,36.7,-0.52094,6e-05,59.48683]
[1776353388861,41.69,74277.036,36.7,-0.5295,6e-05,59.27929]
[1776353700156,41.71,74284.85,36.7,-0.52897,6e-05,59.28423]
[1776353890596,41.72,74936.422,36.7,-0.48735,6e-05,59.92804]
[1776354475408,41.75,74692.79,36.7,-0.50286,6e-05,59.74756]
[1776355357822,41.74,74837.302,36.7,-0.49367,6e-05,59.83591]
[1776355760623,41.8,74891.912,36.7,-0.49016,6e-05,59.8604]
[1776356326390,41.8,74937.726,36.7,-0.48725,6e-05,59.87047]
[1776356533189,41.79,74824.156,36.7,-0.49448,6e-05,59.80029]
[1776357288967,41.77,74411.542,36.7,-0.52087,6e-05,59.37652]
[1776357988171,41.75,74362.554,36.7,-0.52404,6e-05,59.29533]
[1776358406629,41.65,74235.42,36.7,-0.53236,6e-05,59.09672]
[1776359108500,41.55,74224.072,36.7,-0.53325,6e-05,59.05986]
[1776359735941,41.51,74014.644,36.7,-0.54685,6e-05,58.67531]
[1776359930095,41.48,74190.846,36.7,-0.53554,6e-05,58.98454]
[1776360749448,41.47,74346.18,36.7,-0.52555,6e-05,59.20357]
[1776360970072,41.44,74198.076,36.7,-0.53516,6e-05,58.97144]
[1776361770805,41.41,74470.37,36.7,-0.51762,6e-05,59.34242]
[1776362505238,41.43,74518.64,36.7,-0.5145,6e-05,59.38127]
[1776362955767,41.39,74398.932,36.7,-0.52229,6e-05,59.22252]
[1776364029194,41.36,74420.714,36.7,-0.52095,6e-05,59.22532]
[1776364635100,41.34,74548.446,36.7,-0.51271,6e-05,59.36454]
[1776365585304,41.21,74995.386,36.7,-0.48389,6e-05,59.67929]
[1776365792745,41.2,74985.108,36.7,-0.48456,6e-05,59.66937]
[1776366225705,41.19,75087.686,36.7,-0.47794,6e-05,59.69439]
[1776367294645,41.2,74971.83,36.7,-0.48543,6e-05,59.62808]
[1776367682611,41.22,75010.062,36.7,-0.48296,6e-05,59.63525]
[1776368386956,41.19,75209.322,36.7,-0.47011,6e-05,59.66309]
[1776368529450,41.21,75294.426,36.7,-0.46463,6e-05,59.66045]
[1776369189885,41.23,75321.97,36.7,-0.46287,6e-05,59.64242]
[1776369724584,41.27,75466.928,36.7,-0.4536,6e-05,59.59809]
[1776370604883,41.33,75420.872,36.7,-0.45655,6e-05,59.59038]
[1776371186011,41.23,75226.5,36.7,-0.469,6e-05,59.59835]
[1776371840663,41.01,75071.374,36.7,-0.47907,6e-05,59.55782]
[1776372062900,40.99,75068.56,36.7,-0.47926,7e-05,59.55136]
[1776373314044,41.06,75262.2,36.7,-0.4667,6e-05,59.54735]
[1776374344011,41.28,75119.69,89.8,-0.47589,6e-05,59.50919]
[1776374675374,41.37,74928.196,89.8,-0.48823,6e-05,59.4317]
[1776375407543,41.52,74938.69,89.8,-0.48749,6e-05,59.41948]
[1776375923039,41.57,74972.232,89.8,-0.48531,6e-05,59.42355]
[1776376801125,41.54,74976.314,89.8,-0.48506,6e-05,59.40397]
[1776377797866,41.54,74960.864,89.8,-0.48607,6e-05,59.37284]
[1776378140948,41.52,74922.274,89.8,-0.48857,6e-05,59.34695]
[1776378787652,41.4,74951.772,89.8,-0.48672,6e-05,59.34607]
[1776380401549,41.36,74907.668,89.8,-0.48962,6e-05,59.28526]
[1776381181080,41.39,75026.228,89.8,-0.48193,6e-05,59.31963]
[1776382837023,41.61,75164.138,89.8,-0.47299,6e-05,59.31316]
[1776383675874,41.54,75107.732,89.8,-0.47664,6e-05,59.28283]
[1776385020402,41.67,75029.044,89.8,-0.48167,6e-05,59.22827]
[1776385470257,41.69,74997.356,89.8,-0.48371,6e-05,59.20633]
[1776386242295,41.57,75074.758,89.8,-0.47876,6e-05,59.21417]
[1776388279829,41.69,74999.356,89.8,-0.4836,6e-05,59.13971]
[1776388321055,41.69,74936.632,89.8,-0.48764,6e-05,59.11043]
[1776390100984,41.5,74751.734,89.8,-0.49976,7e-05,58.94984]
[1776390591366,41.49,74674.22,89.8,-0.50482,7e-05,58.87296]
[1776391367866,41.5,74802.388,89.8,-0.49648,7e-05,58.95734]
[1776393095610,41.48,74665.992,89.8,-0.50541,7e-05,58.80512]
[1776395383471,40.87,74724.7,89.8,-0.50212,7e-05,58.80133]
[1776396741828,41.1,74842.024,89.8,-0.49422,7e-05,58.85661]
[1776397333577,41.17,74755.568,89.8,-0.49986,7e-05,58.7804]
[1776399828182,41.18,74799.286,89.8,-0.49701,7e-05,58.7526]
[1776401219687,41.29,74878.804,89.8,-0.49173,7e-05,58.77089]
[1776403236838,41.27,74757.956,89.8,-0.49971,7e-05,58.63958]
[1776404694270,40.88,74684.216,89.8,-0.50493,7e-05,58.54267]
[1776405184540,40.89,74763.622,89.8,-0.49965,7e-05,58.59782]
[1776407591359,40.97,74867.044,89.8,-0.49276,7e-05,58.61137]
[1776409030851,40.63,74956.504,89.8,-0.48701,7e-05,58.62519]
[1776411041661,40.82,75015.784,89.8,-0.483,7e-05,58.60003]
[1776411908799,40.87,75036.734,89.8,-0.4816,7e-05,58.58691]
[1776412998160,40.68,75043.528,89.8,-0.48121,7e-05,58.56343]
[1776414633770,40.48,75140.314,89.8,-0.4748,7e-05,58.54625]
[1776415052317,40.43,75318.03,89.8,-0.46293,7e-05,58.53789]
[1776415813314,40.19,75607.796,89.8,-0.44355,7e-05,58.40871]
[1776416223040,40.22,75818.146,89.8,-0.42966,7e-05,58.23227]
[1776416368850,40.27,75801.174,89.8,-0.43082,7e-05,58.24656]
[1776417384579,40.49,75915.994,89.8,-0.42351,7e-05,58.11093]
[1776417947629,40.57,75922.008,89.8,-0.42319,7e-05,58.09201]
[1776418238628,40.77,76162.572,89.8,-0.40791,6e-05,57.7838]
[1776418460854,40.74,75691.054,89.8,-0.4384,7e-05,58.29594]
[1776419318440,40.63,75850.482,90.8,-0.42789,7e-05,58.13464]
[1776419588972,40.64,75774.466,90.8,-0.43285,7e-05,58.19943]
[1776420236855,40.6,75806.594,90.8,-0.43071,7e-05,58.15362]
[1776421396024,40.49,75725.342,90.8,-0.43592,7e-05,58.19325]
[1776421733458,40.48,75296.12,90.8,-0.46439,7e-05,58.37872]
[1776422748351,40.46,75231.04,90.8,-0.46874,7e-05,58.35707]
[1776423027545,40.51,75273.898,90.8,-0.46587,7e-05,58.34995]
[1776424597253,40.36,75402.462,90.8,-0.45725,7e-05,58.28778]
[1776425323045,40.29,75501.466,90.8,-0.4506,7e-05,58.23355]
[1776426522731,40.29,75516.172,90.8,-0.44961,7e-05,58.19741]
[1776427230530,40.3,75655.13,90.8,-0.44035,7e-05,58.09979]
[1776427391975,40.27,75601.05,90.8,-0.44393,7e-05,58.1305]
[1776428624270,40.3,75736.97,91.8,-0.4349,7e-05,58.00142]
[1776428799436,40.36,75764.24,91.8,-0.43315,7e-05,57.97504]
[1776429342862,40.56,75847.43,90.8,-0.42784,7e-05,57.88845]
[1776429856818,40.68,75793.52,90.8,-0.43148,7e-05,57.93086]
[1776429970481,40.7,75889.14,90.8,-0.42524,7e-05,57.83482]
[1776430232651,40.72,76148.66,91.8,-0.40843,6e-05,57.50266]
[1776430428793,40.85,76267.72,91.8,-0.40101,6e-05,57.32256]
[1776430851606,41.1,76182.34,91.8,-0.40682,6e-05,57.45775]
[1776431162674,41.2,76210.12,96.6,-0.4052,6e-05,57.41429]
[1776431198527,41.23,76373.92,96.6,-0.39489,6e-05,57.14871]
[1776431419213,41.65,76586.86,96.6,-0.38242,6e-05,56.77905]
[1776431568823,41.8,76813.98,97.6,-0.36888,6e-05,56.30231]
[1776431744035,42.07,76899.85,97.6,-0.36434,6e-05,56.12962]
[1776431911219,42.35,76845.23,97.6,-0.36824,6e-05,56.28636]
[1776432397436,42.8,76958.87,97.6,-0.36254,6e-05,56.06351]
[1776432451068,42.79,76727.85,97.6,-0.37615,6e-05,56.57185]
[1776432672902,42.73,76421.89,97.6,-0.39443,6e-05,57.13194]
[1776432756947,42.68,76233.67,97.6,-0.40584,6e-05,57.41576]
[1776432802504,42.6,76381.75,97.6,-0.39666,6e-05,57.18677]
[1776433201780,42.61,76607.32,97.6,-0.383,6e-05,56.77668]
[1776433339484,42.61,76759.63,97.6,-0.37386,6e-05,56.46495]
[1776433639193,42.62,76721.56,97.6,-0.37615,6e-05,56.53863]
[1776433743453,42.59,76842.53,97.6,-0.36887,6e-05,56.27159]
[1776433988642,42.6,77395.18,97.6,-0.33669,6e-05,54.84324]
[1776434132968,42.6,77342.35,99.0,-0.33971,6e-05,54.99098]
[1776434224967,42.63,77386.37,99.0,-0.33727,6e-05,54.86815]
[1776434481811,42.93,77578.41,99.0,-0.3273,6e-05,54.34821]
[1776434628546,43.37,77362.27,99.0,-0.3407,6e-05,55.05522]
[1776435065706,43.6,77196.58,99.0,-0.35067,6e-05,55.52051]
[1776435157093,43.54,77114.61,99.0,-0.35518,6e-05,55.71377]
[1776435557958,43.35,77220.98,99.0,-0.34861,6e-05,55.40758]
[1776435897019,43.37,77612.17,101.5,-0.32671,6e-05,54.29862]
[1776436157048,43.46,77564.12,101.5,-0.32962,6e-05,54.45442]
[1776436688042,44.08,77875.32,101.5,-0.31459,5e-05,53.61224]
[1776436766825,44.19,77884.75,101.5,-0.31444,5e-05,53.60668]
[1776437113459,44.69,78036.44,101.6,-0.30804,5e-05,53.22572]
[1776437645850,44.86,77899.57,101.6,-0.3157,5e-05,53.68767]
[1776438154694,44.8,77848.11,101.6,-0.31821,5e-05,53.82064]
[1776438278857,44.8,77717.0,101.6,-0.32514,5e-05,54.21063]
[1776438559150,44.81,77836.28,101.6,-0.31884,5e-05,53.84901]
[1776439603769,44.76,77795.46,101.6,-0.32077,5e-05,53.93251]
[1776439752215,44.71,77778.95,101.6,-0.3215,5e-05,53.96959]
[1776440476102,44.53,77726.58,101.6,-0.32373,5e-05,54.07075]
[1776440683892,44.47,77542.25,101.6,-0.33351,5e-05,54.58852]
[1776440961134,44.36,77569.35,101.6,-0.33171,5e-05,54.48517]
[1776442018056,43.8,77989.92,101.6,-0.30725,5e-05,53.02388]
[1776442247796,43.81,77922.57,101.6,-0.31085,5e-05,53.24353]
[1776442529123,44.02,77904.69,101.6,-0.31249,5e-05,53.3473]
[1776443120432,44.15,78241.47,101.6,-0.29519,5e-05,52.2201]
[1776443861532,44.33,78306.75,101.6,-0.29244,5e-05,52.02057]
[1776444109692,44.31,78197.24,101.6,-0.29797,5e-05,52.39228]
[1776444782670,44.03,77927.2,101.6,-0.31116,5e-05,53.21274]
[1776445614496,43.79,77810.95,106.1,-0.3166,5e-05,53.51055]
[1776445938681,43.61,77422.77,106.1,-0.33739,6e-05,54.63074]
[1776446410868,43.54,77491.93,106.1,-0.3333,6e-05,54.40822]
[1776446536683,43.51,77368.99,106.1,-0.34012,6e-05,54.7484]
[1776446822855,43.51,77229.37,106.1,-0.34801,6e-05,55.1146]
[1776447124023,43.48,77437.94,106.1,-0.33613,6e-05,54.53389]
[1776447750516,43.48,77458.47,106.1,-0.33495,6e-05,54.45988]
[1776448272048,43.5,77634.5,106.1,-0.32516,6e-05,53.92628]
[1776448521364,43.52,77619.06,106.1,-0.32608,6e-05,53.97223]
[1776449086845,43.33,77384.14,106.1,-0.33862,6e-05,54.60643]
[1776449837323,42.76,77299.42,106.1,-0.34182,6e-05,54.72616]
[1776450607355,42.43,77261.37,106.1,-0.34307,6e-05,54.75643]
[1776450908081,42.54,77302.07,106.1,-0.341,6e-05,54.65309]
[1776451458168,42.58,77409.59,106.1,-0.3349,6e-05,54.3359]
[1776452583188,42.58,77266.77,106.1,-0.34309,6e-05,54.7153]
[1776452802459,42.59,77094.22,106.1,-0.35316,6e-05,55.17121]
[1776453600508,42.54,77361.71,106.1,-0.33742,6e-05,54.41103]
[1776454132335,42.5,77302.58,106.1,-0.34069,6e-05,54.55854]
[1776454531936,42.51,77334.77,106.1,-0.33883,6e-05,54.4576]
[1776455522593,42.45,77394.85,106.1,-0.33514,6e-05,54.24616]
[1776456061870,42.52,77445.02,106.1,-0.33243,6e-05,54.09505]
[1776456675593,42.38,77487.1,107.6,-0.32956,6e-05,53.92398]
[1776457972496,42.24,77223.25,107.6,-0.3444,6e-05,54.63618]
[1776459700604,42.34,77346.88,107.6,-0.33737,6e-05,54.25508]
[1776460273504,42.34,77350.22,207.6,-0.33716,6e-05,54.23153]
[1776461510064,42.32,77398.06,207.6,-0.33425,6e-05,54.05213]
[1776463009565,42.04,77439.66,207.6,-0.3309,6e-05,53.83091]
[1776464150134,42.33,77403.52,213.3,-0.33382,6e-05,53.96746]
[1776466040147,42.69,77376.49,213.3,-0.33635,6e-05,54.06481]
[1776466700980,42.59,77301.54,213.3,-0.34037,6e-05,54.24507]
[1776468300182,42.61,76988.04,213.3,-0.35878,6e-05,55.03506]
[1776469801198,42.62,77136.69,213.3,-0.34993,6e-05,54.61785]
[1776472060821,42.84,77183.29,213.3,-0.34767,6e-05,54.4672]
[1776473110672,42.85,77033.78,213.4,-0.35644,6e-05,54.82748]
[1776473664961,42.89,77164.14,213.4,-0.34884,6e-05,54.48425]
[1776475071481,42.89,77269.41,213.4,-0.34262,6e-05,54.16053]
[1776477433354,42.87,77136.52,213.4,-0.35024,6e-05,54.45429]
[1776479600893,43.05,77288.77,213.4,-0.34172,6e-05,54.01385]
[1776480912124,42.97,77293.05,213.4,-0.34118,6e-05,53.95346]
[1776482161950,42.84,77225.82,213.4,-0.34467,6e-05,54.08368]
[1776484419161,42.99,77102.66,213.4,-0.3522,6e-05,54.37301]
[1776485443790,43.02,77087.06,213.4,-0.35315,6e-05,54.39042]
[1776487518451,42.92,77028.19,220.1,-0.35627,6e-05,54.47004]
[1776488918205,42.55,77174.66,220.1,-0.34654,6e-05,53.996]
[1776489710183,42.47,77187.68,220.1,-0.34552,6e-05,53.92736]
[1776492683131,42.24,77176.71,220.1,-0.34537,6e-05,53.84059]
[1776494642378,42.17,77144.54,220.1,-0.34702,6e-05,53.8662]
[1776496996213,42.01,77082.92,220.1,-0.35016,6e-05,53.94539]
[1776499686125,42.34,77019.47,225.2,-0.35476,6e-05,54.08916]
[1776501072832,42.23,76745.92,225.2,-0.37116,6e-05,54.69614]
[1776501471352,42.14,76528.44,225.2,-0.38451,6e-05,55.13063]
[1776502646313,42.07,76777.55,225.2,-0.36876,6e-05,54.5653]
[1776503858182,42.16,76471.99,225.2,-0.38801,6e-05,55.17644]
[1776504879022,42.07,76665.76,225.2,-0.37563,6e-05,54.7536]
[1776507094408,42.19,76329.17,225.2,-0.39701,6e-05,55.34612]
[1776507433842,42.2,76372.55,225.2,-0.39426,6e-05,55.26549]
[1776509624013,42.11,76185.88,225.2,-0.40599,6e-05,55.50022]
[1776510728873,42.07,76027.56,225.2,-0.41614,6e-05,55.68379]
[1776512498015,42.05,75762.75,224.9,-0.43341,7e-05,55.91044]
[1776513314673,42.03,75985.81,224.9,-0.41876,7e-05,55.66628]
[1776513794635,42.0,76175.41,224.9,-0.40639,6e-05,55.40295]
[1776514761876,42.07,76271.73,224.9,-0.40026,6e-05,55.23451]
[1776516800271,42.37,76224.62,224.8,-0.40368,6e-05,55.27055]
[1776518714811,42.28,76126.46,224.8,-0.40982,6e-05,55.35772]
[1776519661000,42.38,75811.71,224.8,-0.43036,7e-05,55.69216]
[1776520298227,42.36,76114.55,224.8,-0.41065,6e-05,55.33529]
[1776522174418,42.45,76049.07,229.4,-0.41495,6e-05,55.37563]
[1776523242213,42.56,76249.58,229.4,-0.40219,6e-05,55.07427]
[1776525022795,42.75,76162.8,232.4,-0.40796,6e-05,55.16505]
[1776526415346,42.86,76207.5,232.4,-0.40522,6e-05,55.0693]
[1776527171754,42.81,76130.35,232.4,-0.41006,6e-05,55.15585]
[1776528959321,43.07,76098.77,232.4,-0.41238,6e-05,55.16132]
[1776529293767,43.0,76050.5,232.4,-0.41536,6e-05,55.20906]
[1776530772477,42.96,76007.49,249.4,-0.41804,6e-05,55.22123]
[1776531639858,43.02,75875.45,249.4,-0.42659,6e-05,55.3391]
[1776532675824,43.09,75869.06,249.4,-0.42705,6e-05,55.32058]
[1776535248423,42.88,75806.64,249.4,-0.43086,7e-05,55.30555]
[1776536181336,43.25,75729.12,249.4,-0.43618,6e-05,55.35118]
[1776537178704,43.19,75590.59,249.4,-0.44514,7e-05,55.41161]
[1776537682962,43.25,75548.12,249.4,-0.44793,7e-05,55.42085]
[1776539044065,43.0,75685.29,249.4,-0.43881,7e-05,55.30395]
[1776539605368,43.05,75742.45,249.5,-0.43511,7e-05,55.24949]
[1776541926185,43.65,75613.17,250.7,-0.44386,6e-05,55.28209]
[1776542870195,44.23,75666.29,250.7,-0.44078,6e-05,55.23371]
[1776543504317,44.48,75724.12,250.7,-0.43726,6e-05,55.1849]
[1776546397254,44.38,75778.19,250.7,-0.43372,6e-05,55.06861]
[1776547391566,44.31,75625.09,250.7,-0.4434,6e-05,55.14167]
[1776549652645,44.38,75767.17,250.8,-0.43437,6e-05,54.99256]
[1776550980972,44.48,75656.94,250.8,-0.44142,6e-05,55.03256]
[1776553453695,44.5,75851.14,250.8,-0.42909,6e-05,54.82964]
[1776555103012,44.24,75750.68,250.8,-0.43523,6e-05,54.86033]
[1776556803486,44.35,75680.42,250.8,-0.43977,6e-05,54.86562]
[1776558205439,44.44,75592.45,250.8,-0.44543,6e-05,54.87987]
[1776559685365,44.34,75625.41,250.8,-0.44325,6e-05,54.82272]
[1776561873021,44.51,75565.67,250.8,-0.44715,6e-05,54.79653]
[1776562347887,44.59,75504.76,250.8,-0.45108,6e-05,54.81121]
[1776564217007,44.55,75582.02,250.8,-0.4461,6e-05,54.72833]
[1776566178717,44.78,75463.2,250.8,-0.45378,6e-05,54.72629]
[1776567549692,44.84,75505.31,250.8,-0.4511,6e-05,54.67674]
[1776569565175,44.63,75539.4,250.8,-0.44882,6e-05,54.6089]
[1776570500063,44.52,75619.85,250.8,-0.44359,6e-05,54.54594]
[1776571841686,44.55,75661.11,250.8,-0.44094,6e-05,54.48679]
[1776573686720,44.58,75461.53,250.9,-0.45378,6e-05,54.53041]
[1776574621318,44.49,75653.14,250.9,-0.44138,6e-05,54.41847]
[1776576708017,44.55,75651.73,252.3,-0.44148,6e-05,54.36489]
[1776577638580,44.43,75572.44,252.3,-0.44652,6e-05,54.38218]
[1776580084179,44.71,75431.09,252.3,-0.45575,6e-05,54.37193]
[1776580678524,44.79,75464.95,252.2,-0.45358,6e-05,54.34683]
[1776582361196,44.92,75385.85,252.2,-0.45871,6e-05,54.32338]
[1776583296314,44.96,75062.74,252.2,-0.47964,7e-05,54.28623]
[1776583388443,44.94,74939.96,252.2,-0.48765,7e-05,54.24053]
[1776584723823,44.94,75237.29,252.2,-0.46831,6e-05,54.2754]
[1776585203976,44.89,75277.33,252.2,-0.46572,6e-05,54.26238]
[1776586723429,44.86,75248.75,252.5,-0.46757,6e-05,54.22214]
[1776588163266,44.23,75224.98,252.5,-0.46914,7e-05,54.18424]
[1776589713180,44.21,75264.95,252.5,-0.4665,7e-05,54.14467]
[1776590854707,44.29,75033.7,252.5,-0.48179,7e-05,54.08157]
[1776592027031,44.06,75081.06,252.5,-0.47871,7e-05,54.0651]
[1776592972130,44.1,75069.69,252.5,-0.47947,7e-05,54.03709]
[1776593945334,44.18,75056.01,252.5,-0.48036,7e-05,54.00814]
[1776596052520,44.22,75248.11,252.5,-0.46761,7e-05,53.97807]
[1776596768932,44.11,75282.96,252.5,-0.46529,7e-05,53.95765]
[1776597328153,44.01,75505.91,252.5,-0.4505,7e-05,53.89024]
[1776598650753,44.03,75504.63,252.5,-0.45058,7e-05,53.85601]
[1776599798150,44.1,75658.68,252.5,-0.44045,7e-05,53.74528]
[1776601017442,44.02,75740.25,252.5,-0.43503,7e-05,53.65578]
[1776601887629,44.25,75556.2,252.5,-0.44725,7e-05,53.7493]
[1776602731546,44.52,75553.37,252.5,-0.44755,7e-05,53.72902]
[1776604097901,45.52,75776.55,252.5,-0.43375,6e-05,53.5723]
[1776604900303,45.86,76199.88,252.5,-0.40754,6e-05,53.13075]
[1776605401643,45.84,76046.5,252.5,-0.41703,6e-05,53.29869]
[1776605686732,45.67,76040.74,252.5,-0.4172,6e-05,53.29158]
[1776607333455,45.51,75987.35,252.5,-0.42035,6e-05,53.29973]
[1776607486609,45.54,75816.22,252.5,-0.43119,6e-05,53.45107]
[1776608290797,45.3,75803.07,277.5,-0.43182,6e-05,53.43599]
[1776609090492,45.34,75939.38,277.5,-0.42317,6e-05,53.29622]
[1776609342557,45.4,75877.06,277.5,-0.42718,6e-05,53.34746]
[1776611003196,45.63,75949.77,277.5,-0.42275,6e-05,53.24198]
[1776611322455,45.58,75959.72,277.5,-0.42207,6e-05,53.22128]
[1776612267848,45.71,75986.05,277.5,-0.42052,6e-05,53.17406]
[1776612954023,45.46,75572.11,277.5,-0.44666,6e-05,53.45685]
[1776613827169,45.55,75872.75,277.5,-0.4275,6e-05,53.23529]
[1776614090474,45.56,75856.45,277.5,-0.42853,6e-05,53.24151]
[1776615023912,45.52,75651.87,277.5,-0.44155,6e-05,53.36197]
[1776615704269,45.6,75596.83,277.5,-0.44511,6e-05,53.37272]
[1776616463189,45.54,75677.14,277.5,-0.43992,6e-05,53.30887]
[1776617639795,45.65,75484.2,277.5,-0.45235,6e-05,53.3681]
[1776617793412,45.67,75483.76,276.3,-0.45239,6e-05,53.36356]
[1776618045681,45.64,75310.3,275.7,-0.46358,6e-05,53.39331]
[1776618570850,45.71,75208.34,275.8,-0.47019,6e-05,53.38198]
[1776619586534,45.5,75191.1,275.8,-0.47133,7e-05,53.35381]
[1776620172665,45.4,75212.47,275.8,-0.46994,7e-05,53.3393]
[1776620783009,45.47,75224.61,275.8,-0.46915,7e-05,53.32379]
[1776621076906,45.43,74946.66,275.8,-0.48736,7e-05,53.2515]
[1776621558335,45.45,74813.59,275.8,-0.49611,7e-05,53.16836]
[1776622082437,45.22,74735.71,275.8,-0.50142,7e-05,53.10087]
[1776622631617,45.19,74820.91,275.8,-0.4958,7e-05,53.14445]
[1776622848963,45.2,74759.68,275.8,-0.49986,7e-05,53.09752]
[1776623992650,45.2,74789.61,275.8,-0.49789,7e-05,53.08774]
[1776624331627,45.22,74683.19,275.8,-0.50494,7e-05,52.99932]
[1776625512204,45.08,74894.63,275.8,-0.49101,7e-05,53.1096]
[1776626532009,45.31,75039.58,275.8,-0.48133,7e-05,53.1404]
[1776626634093,45.35,74896.05,275.8,-0.49079,7e-05,53.07956]
[1776628093179,45.41,75027.4,275.8,-0.48212,7e-05,53.09493]
[1776628920861,45.44,74849.38,275.8,-0.49385,7e-05,52.99355]
[1776629695507,45.32,74788.63,275.8,-0.49796,7e-05,52.93534]
[1776630670047,45.26,74789.73,275.8,-0.49794,7e-05,52.9105]
[1776631794305,45.29,74492.01,275.8,-0.51776,7e-05,52.61809]
[1776632026898,45.31,74725.93,275.8,-0.50217,7e-05,52.82849]
[1776633583437,45.33,74642.45,275.8,-0.50774,7e-05,52.71876]
[1776634590613,45.39,74763.84,275.8,-0.49964,7e-05,52.78876]
[1776635417334,45.34,74621.0,275.8,-0.5092,7e-05,52.65153]
[1776636040074,45.34,74114.56,275.8,-0.543,7e-05,51.98649]
[1776636092075,45.31,74186.83,275.8,-0.53823,7e-05,52.09953]
[1776636334695,45.28,73851.74,275.8,-0.56067,7e-05,51.49372]
[1776636447713,45.25,74061.77,275.8,-0.54671,7e-05,51.88538]
[1776636895769,45.16,74010.92,275.8,-0.55029,7e-05,51.77998]
[1776637181629,45.23,74060.17,275.8,-0.54688,7e-05,51.86106]
[1776637469069,45.29,73834.26,275.8,-0.56186,7e-05,51.42934]
[1776637786108,45.11,73963.33,275.8,-0.55361,7e-05,51.66638]
[1776638858515,45.02,74080.66,275.8,-0.54592,7e-05,51.84576]
[1776640186788,44.8,73952.0,275.8,-0.55505,7e-05,51.56972]
[1776641174719,44.8,73912.01,275.8,-0.55781,7e-05,51.46572]
[1776641421921,44.78,73949.44,275.8,-0.55532,7e-05,51.53153]
[1776643022663,44.68,73845.5,275.8,-0.56263,7e-05,51.27552]
[1776643505667,44.6,74055.11,275.8,-0.54857,7e-05,51.66496]
[1776644455695,44.51,74127.02,275.8,-0.54386,7e-05,51.76112]
[1776644570789,44.55,74189.07,275.8,-0.53958,7e-05,51.85995]
[1776645461081,44.59,74149.16,275.8,-0.54227,7e-05,51.77213]
[1776647074433,44.6,74340.12,275.8,-0.52928,7e-05,52.01489]
[1776647879092,44.57,74316.73,275.8,-0.53094,7e-05,51.96129]
[1776649040422,44.77,74575.42,275.8,-0.5131,7e-05,52.24074]
[1776649724157,44.79,74701.03,275.8,-0.50457,7e-05,52.33418]
[1776651253873,44.53,74363.02,275.8,-0.52793,7e-05,51.93297]
[1776651643950,44.39,74408.6,275.8,-0.525,7e-05,51.97898]
[1776652429984,44.28,74439.22,275.8,-0.52305,7e-05,51.99479]
[1776654490230,44.17,74376.14,275.8,-0.52761,7e-05,51.85831]
[1776655006337,44.16,74426.05,275.8,-0.52418,7e-05,51.90766]
[1776657560657,43.64,74641.73,275.8,-0.5098,7e-05,52.07023]
[1776658191713,43.66,74565.68,275.8,-0.51512,7e-05,51.97774]
[1776659700725,43.54,74504.46,275.8,-0.51958,7e-05,51.86939]
[1776662262511,43.6,74292.26,275.8,-0.5345,7e-05,51.52114]
[1776664052180,43.6,74192.57,275.8,-0.54158,7e-05,51.31627]
[1776665124635,43.49,74396.96,275.8,-0.52737,7e-05,51.58962]
[1776666341247,43.51,74356.88,275.8,-0.53022,7e-05,51.50127]
[1776666696764,43.37,74450.37,282.3,-0.5238,7e-05,51.61266]
[1776667696712,43.52,74835.04,282.3,-0.49649,7e-05,51.94371]
[1776668504962,43.83,74817.16,282.3,-0.49757,7e-05,51.9095]
[1776668588836,43.82,74861.52,282.3,-0.49447,7e-05,51.93461]
[1776669412700,43.84,74734.4,282.3,-0.50337,7e-05,51.82672]
[1776669790296,43.98,75309.6,282.3,-0.46331,7e-05,51.99656]
[1776669891098,44.09,75418.62,282.3,-0.45583,7e-05,51.96904]
[1776670304519,44.08,75027.56,282.3,-0.48281,7e-05,51.95903]
[1776670411953,44.07,75082.48,282.3,-0.47901,7e-05,51.97003]
[1776670874653,44.04,74941.42,285.7,-0.48882,7e-05,51.91244]
[1776671708593,44.16,74678.18,287.7,-0.50708,7e-05,51.71945]
[1776672501711,44.22,74688.57,287.7,-0.50632,7e-05,51.70706]
[1776673430290,44.18,74849.35,288.9,-0.49518,7e-05,51.79491]
[1776673658481,44.12,74783.57,288.9,-0.4998,7e-05,51.74661]
[1776674215409,43.97,74866.91,288.9,-0.49408,7e-05,51.78385]
[1776675431882,43.75,74686.92,288.6,-0.50689,7e-05,51.62462]
[1776676031794,43.71,74992.3,288.6,-0.48544,7e-05,51.79249]
[1776676891343,43.62,75133.16,288.6,-0.47558,7e-05,51.80405]
[1776677035625,43.62,75034.1,288.6,-0.48254,7e-05,51.77831]
[1776678500326,43.6,75219.51,288.6,-0.46953,7e-05,51.7649]
[1776678697892,43.62,75069.09,288.6,-0.48009,7e-05,51.74148]
[1776679320282,43.66,75099.06,288.6,-0.47798,7e-05,51.73126]
[1776680058903,43.84,75337.88,288.6,-0.46128,7e-05,51.71026]
[1776680335918,43.85,75360.53,288.6,-0.45971,7e-05,51.69726]
[1776681288001,43.88,75181.36,288.6,-0.47219,7e-05,51.6866]
[1776681577460,43.77,75177.39,288.6,-0.47248,7e-05,51.6782]
[1776681843753,43.65,75182.81,288.6,-0.4721,7e-05,51.67196]
[1776682123270,43.62,75165.09,288.6,-0.47335,7e-05,51.66262]
[1776682760125,43.65,75017.79,288.6,-0.48372,7e-05,51.61722]
[1776683132751,43.71,75088.47,288.6,-0.47873,7e-05,51.62384]
[1776683593765,43.73,75129.99,288.6,-0.47581,7e-05,51.61926]
[1776683899901,43.74,75190.05,288.6,-0.47159,7e-05,51.6162]
[1776684364809,43.78,75192.68,288.6,-0.47141,7e-05,51.60308]
[1776685161510,43.82,75259.27,288.6,-0.46675,7e-05,51.58037]
[1776685581478,43.73,75239.87,288.6,-0.4681,7e-05,51.56987]
[1776685846058,43.72,75205.51,288.6,-0.47051,7e-05,51.56212]
[1776686610179,43.69,75086.22,288.6,-0.47891,7e-05,51.52945]
[1776686844278,43.7,75221.66,288.6,-0.46937,7e-05,51.53567]
[1776687324474,43.67,75322.93,288.6,-0.46226,7e-05,51.51268]
[1776687438855,43.68,75375.76,288.6,-0.45856,7e-05,51.49777]
[1776687691898,43.74,75578.29,288.6,-0.44446,7e-05,51.40435]
[1776688451578,43.98,75375.27,288.6,-0.45867,7e-05,51.47076]
[1776688762324,43.96,75254.51,288.6,-0.46708,7e-05,51.48158]
[1776689451201,43.88,75349.99,288.6,-0.4604,7e-05,51.44821]
[1776689493428,43.89,75317.34,288.6,-0.46268,7e-05,51.4528]
[1776690361179,43.8,75206.14,288.6,-0.47046,7e-05,51.43811]
[1776690508045,43.8,75136.43,288.6,-0.47537,7e-05,51.43014]
[1776690813975,43.8,75242.43,288.6,-0.46792,7e-05,51.4242]
[1776691285821,43.81,75090.28,288.6,-0.47862,7e-05,51.40124]
[1776691473236,43.8,75059.4,288.6,-0.4808,7e-05,51.3878]
[1776691908574,43.86,74979.38,288.6,-0.48643,7e-05,51.35123]
[1776692061491,43.88,75162.9,288.6,-0.4735,7e-05,51.38973]
[1776692148513,43.87,75224.15,288.6,-0.4692,7e-05,51.38836]
[1776692267919,43.88,75296.97,288.6,-0.4641,7e-05,51.37954]
[1776692497780,43.9,75220.4,288.6,-0.46946,7e-05,51.37847]
[1776692669162,43.92,75223.94,288.6,-0.46922,7e-05,51.37511]
[1776692710425,43.93,75205.64,288.6,-0.4705,7e-05,51.37348]
[1776692972456,43.91,75057.23,288.6,-0.48094,7e-05,51.34573]
[1776693099875,43.91,75001.54,288.6,-0.48486,7e-05,51.32598]
[1776693331200,43.89,75035.4,288.6,-0.48248,7e-05,51.33164]
[1776693458602,43.85,75275.06,288.6,-0.46562,7e-05,51.34886]
[1776693574826,43.82,75224.44,288.6,-0.46918,7e-05,51.34855]
[1776693850083,43.76,75156.47,288.6,-0.47397,7e-05,51.33957]
[1776694017321,43.75,75259.42,288.6,-0.46671,7e-05,51.33521]
[1776694138568,43.73,75055.72,288.6,-0.48109,7e-05,51.31416]
[1776694359652,43.65,75038.84,288.7,-0.48231,7e-05,51.30319]
[1776694545631,43.62,75033.54,288.7,-0.4827,7e-05,51.29677]
[1776694815524,43.6,75350.53,288.7,-0.46027,7e-05,51.29949]
[1776695018309,43.63,75483.13,288.7,-0.45096,7e-05,51.24875]
[1776695067973,43.64,75499.18,288.7,-0.44984,7e-05,51.24154]
[1776695233143,43.66,75596.93,288.7,-0.44302,7e-05,51.18382]
[1776695533323,43.54,75614.4,288.7,-0.44171,7e-05,51.16284]
[1776695577028,43.52,75596.98,288.7,-0.44292,7e-05,51.17203]
[1776695794136,43.46,75447.68,288.7,-0.45338,7e-05,51.24064]
[1776695918093,43.42,75508.73,288.7,-0.44906,7e-05,51.21027]
[1776695985589,43.41,75462.59,288.7,-0.4523,7e-05,51.22933]
[1776696279828,43.39,75333.61,288.7,-0.46142,7e-05,51.26098]
[1776696342181,43.38,75280.0,288.7,-0.46522,7e-05,51.268]
[1776696596996,43.34,75371.25,288.7,-0.45873,7e-05,51.24357]
[1776696696142,43.35,75074.14,288.7,-0.47989,7e-05,51.24778]
[1776696892178,43.34,74972.83,288.7,-0.48714,7e-05,51.21216]
[1776696937655,43.35,74910.64,288.7,-0.49159,7e-05,51.18326]
[1776697049693,43.35,74993.18,288.7,-0.48568,7e-05,51.21636]
[1776697351782,43.29,74942.89,288.7,-0.48931,7e-05,51.18832]
[1776697488085,43.26,74724.3,288.7,-0.50506,7e-05,51.04828]
[1776697697598,43.23,74787.11,288.7,-0.50055,7e-05,51.09027]
[1776697854593,43.21,74927.26,288.7,-0.49047,7e-05,51.16649]
[1776697892870,43.21,74990.65,288.7,-0.48592,7e-05,51.1908]
[1776698164242,43.14,75037.92,288.7,-0.48254,7e-05,51.19929]
[1776698355482,43.09,75187.38,288.7,-0.47181,7e-05,51.21723]
[1776698573785,43.04,75470.93,288.7,-0.45153,7e-05,51.1515]
[1776698762662,42.99,75463.15,288.7,-0.45206,7e-05,51.14953]
[1776698779419,42.99,75546.27,288.7,-0.44613,7e-05,51.10792]
[1776698990791,42.95,75654.54,288.7,-0.43842,7e-05,51.02943]
[1776699249615,42.93,75556.05,288.7,-0.4454,7e-05,51.08828]
[1776699324181,42.92,75569.55,288.7,-0.44443,7e-05,51.07845]
[1776699509470,42.9,75626.21,288.7,-0.44039,7e-05,51.03593]
[1776699850749,42.89,75584.0,288.7,-0.44338,7e-05,51.05402]
[1776699903917,42.89,75550.62,288.7,-0.44576,7e-05,51.07265]
[1776700109175,42.87,75649.65,288.7,-0.43869,7e-05,51.00168]
[1776700225550,42.84,75533.56,288.7,-0.44694,7e-05,51.07346]
[1776700279236,42.84,75544.53,288.7,-0.44615,7e-05,51.06557]
[1776700517438,42.74,75594.11,288.7,-0.44255,7e-05,51.02716]
[1776700643964,42.69,75604.84,288.7,-0.44175,7e-05,51.01608]
[1776700890203,42.66,75550.85,288.7,-0.44559,7e-05,51.04331]
[1776700996476,42.65,75614.0,288.7,-0.44106,7e-05,50.99911]
[1776701210860,42.62,75550.21,288.7,-0.44561,7e-05,51.03322]
[1776701287386,42.6,75506.87,288.7,-0.44871,7e-05,51.05553]
[1776701475140,42.58,75456.9,288.7,-0.4523,7e-05,51.07431]
[1776701822280,42.55,75325.51,288.7,-0.46179,7e-05,51.10715]
[1776702016243,42.49,75426.39,288.7,-0.45446,7e-05,51.07126]
[1776702325293,42.4,75405.6,288.7,-0.45594,7e-05,51.07024]
[1776702597579,42.35,75351.51,288.7,-0.45985,7e-05,51.07854]
[1776702659334,42.34,75347.01,288.7,-0.46018,7e-05,51.07804]
[1776702933792,42.32,75311.15,288.7,-0.46278,7e-05,51.07784]
[1776703261591,42.28,75398.45,288.7,-0.4564,7e-05,51.04538]
[1776703418651,42.28,75479.94,288.7,-0.45047,7e-05,51.00611]
[1776703458412,42.27,75480.64,288.7,-0.45042,7e-05,51.00574]
[1776703746747,42.28,75426.05,288.7,-0.45439,7e-05,51.02169]
[1776704102479,42.29,75350.36,288.7,-0.45991,7e-05,51.03685]
[1776704533194,42.28,75342.02,288.8,-0.46051,7e-05,51.02731]
[1776704632065,42.26,75390.05,288.8,-0.457,7e-05,51.00968]
[1776704774593,42.19,75501.85,288.8,-0.44882,7e-05,50.95734]
[1776705047794,42.15,75561.36,288.8,-0.44446,7e-05,50.91375]
[1776705234914,42.12,75615.1,288.8,-0.44053,7e-05,50.87166]
[1776705329120,42.11,75635.01,288.8,-0.43907,7e-05,50.85498]
[1776705596802,42.11,75833.15,288.8,-0.42474,7e-05,50.66204]
[1776705655888,42.11,75731.0,288.8,-0.43211,7e-05,50.76378]
[1776705957709,42.13,75737.69,288.8,-0.43164,7e-05,50.74954]
[1776706087446,42.14,75697.54,288.8,-0.43455,7e-05,50.78265]
[1776706224541,42.15,75712.03,288.8,-0.43351,7e-05,50.76659]
[1776706451048,42.07,75646.33,288.8,-0.4382,7e-05,50.81357]
[1776706709420,41.98,75700.11,288.8,-0.43421,7e-05,50.76042]
[1776706791559,41.96,75790.86,288.9,-0.42761,7e-05,50.66948]
[1776706956294,41.97,75764.43,288.9,-0.42953,7e-05,50.69159]
[1776707287392,42.13,75723.15,288.9,-0.43267,7e-05,50.72587]
[1776707377988,42.14,75873.44,288.9,-0.42184,7e-05,50.56663]
[1776707819963,42.13,75870.0,288.9,-0.42206,7e-05,50.55837]
[1776707985773,42.18,75871.67,288.9,-0.422,7e-05,50.55288]
[1776708193911,42.18,76207.91,288.9,-0.39805,7e-05,50.06496]
[1776708382873,42.19,76167.99,288.9,-0.40088,7e-05,50.12739]
[1776708693391,42.2,76237.84,288.9,-0.39597,7e-05,49.99919]
[1776708854833,42.2,76243.77,288.9,-0.39554,7e-05,49.98517]
[1776708899372,42.2,76275.89,288.9,-0.39328,7e-05,49.92586]
[1776709217597,42.26,76235.38,288.9,-0.39622,7e-05,49.99324]
[1776709506161,42.24,76132.51,288.9,-0.40342,7e-05,50.15429]
[1776709936574,42.21,76003.88,288.9,-0.41251,7e-05,50.33141]
[1776710065193,42.18,76081.97,285.6,-0.40691,7e-05,50.21444]
[1776710265095,42.14,76051.0,285.6,-0.40904,7e-05,50.25139]
[1776710509223,42.14,76203.95,285.6,-0.39817,7e-05,50.00237]
[1776710691855,42.12,76154.7,285.6,-0.40163,7e-05,50.07853]
[1776710960474,42.12,76115.83,285.6,-0.40437,7e-05,50.1336]
[1776711080965,42.12,76329.73,285.6,-0.38926,7e-05,49.75827]
[1776711192486,42.11,76316.64,285.6,-0.39015,7e-05,49.77859]
[1776711536889,42.11,76422.31,285.6,-0.38273,7e-05,49.55975]
[1776711711483,42.05,76377.88,285.6,-0.38571,7e-05,49.63988]
[1776711957092,41.96,76376.26,285.6,-0.38564,7e-05,49.62944]
[1776712269147,41.97,76379.21,285.6,-0.38544,7e-05,49.61563]
[1776712560400,41.93,76223.43,286.3,-0.39635,7e-05,49.8975]
[1776712977606,41.95,76185.24,286.3,-0.39909,7e-05,49.95298]
[1776713531658,42.02,76211.54,286.3,-0.39731,7e-05,49.89607]
[1776713925297,41.98,76201.04,286.3,-0.39798,7e-05,49.90009]
[1776714032953,42.01,76208.56,286.3,-0.39748,7e-05,49.88491]
[1776714482921,42.08,76216.21,286.3,-0.39704,7e-05,49.8636]
[1776714577583,42.08,76220.69,286.3,-0.39673,7e-05,49.85269]
[1776715126431,41.94,76272.58,286.3,-0.39278,7e-05,49.73559]
[1776715349040,41.93,76139.47,286.3,-0.40222,7e-05,49.96049]
[1776715457167,41.94,76215.43,286.3,-0.39682,7e-05,49.82947]
[1776715980503,41.86,76280.38,286.3,-0.39203,7e-05,49.69112]
[1776716213384,41.86,76307.24,286.3,-0.39012,7e-05,49.6337]
[1776716836407,41.9,76394.31,286.3,-0.38402,7e-05,49.4471]
[1776717077446,41.95,76229.93,286.3,-0.39575,7e-05,49.75783]
[1776718175274,41.78,76239.94,286.3,-0.39468,7e-05,49.69631]
[1776718327361,41.75,76257.99,286.3,-0.39332,7e-05,49.65782]
[1776718552426,41.75,76264.32,286.3,-0.39286,7e-05,49.63918]
[1776719084698,41.67,76214.92,286.3,-0.39623,7e-05,49.70848]
[1776719286879,41.62,76151.82,286.3,-0.40067,7e-05,49.80961]
[1776719640117,41.77,75965.32,286.3,-0.41437,7e-05,50.08962]
[1776719919478,41.79,75901.14,286.3,-0.41906,7e-05,50.16547]
[1776719942795,41.78,75898.79,286.3,-0.41922,7e-05,50.16832]
[1776720400204,41.92,75877.21,286.3,-0.42095,7e-05,50.18547]
[1776720615844,41.94,75901.11,286.3,-0.41923,7e-05,50.15177]
[1776720903150,41.94,75866.33,286.3,-0.42175,7e-05,50.18526]
[1776721394990,42.01,75880.01,286.3,-0.42083,7e-05,50.15733]
[1776721798877,41.98,75849.01,286.3,-0.42304,7e-05,50.18095]
[1776722315767,41.94,75909.52,286.3,-0.41856,7e-05,50.09132]
[1776722615168,41.94,76007.64,286.3,-0.41146,7e-05,49.95189]
[1776722949227,42.02,76012.69,286.3,-0.41119,7e-05,49.93927]
[1776723128220,42.09,76036.16,286.3,-0.4096,7e-05,49.90317]
[1776723886801,42.13,75923.97,286.3,-0.41772,7e-05,50.03509]
[1776723985593,42.13,75945.39,286.3,-0.41617,7e-05,50.00583]
[1776724328640,42.12,75911.89,286.3,-0.41856,7e-05,50.03774]
[1776724999260,42.27,75915.55,286.3,-0.41846,7e-05,50.01916]
[1776725103246,42.33,75945.67,286.3,-0.41637,7e-05,49.97969]
[1776725923835,42.49,75948.37,286.3,-0.41635,7e-05,49.95766]
[1776726066887,42.49,75789.84,286.1,-0.42776,7e-05,50.1367]
[1776726410198,42.51,75728.66,286.1,-0.43221,7e-05,50.18624]
[1776726779013,42.56,75706.43,286.1,-0.43386,7e-05,50.19689]
[1776727265606,42.52,75710.79,286.1,-0.43349,7e-05,50.17861]
[1776727577512,42.52,75700.32,286.1,-0.43425,7e-05,50.17925]
[1776727798241,42.52,75632.88,286.1,-0.43914,7e-05,50.22723]
[1776728493554,42.69,75770.04,286.1,-0.42934,7e-05,50.09096]
[1776728980660,42.52,75832.98,286.1,-0.42461,7e-05,50.00791]
[1776729765435,42.49,75886.03,286.1,-0.42073,7e-05,49.92451]
[1776729879539,42.51,75796.61,286.1,-0.4272,7e-05,50.02053]
[1776730119698,42.51,75694.58,286.1,-0.4346,7e-05,50.11059]
[1776730554215,42.48,75835.07,286.1,-0.42438,7e-05,49.96002]
[1776730775622,42.46,75856.5,286.1,-0.4228,7e-05,49.92863]
[1776731151568,42.42,75832.9,286.1,-0.42445,7e-05,49.94362]
[1776731381842,42.4,75874.31,286.1,-0.42142,7e-05,49.8891]
[1776731728235,42.47,75950.85,286.1,-0.41597,7e-05,49.78817]
[1776732333699,42.61,75883.47,286.1,-0.42098,7e-05,49.8569]
[1776732718297,42.61,75937.18,288.4,-0.4171,7e-05,49.78112]
[1776733001342,42.61,75987.7,288.4,-0.41347,7e-05,49.70661]
[1776733155788,42.59,76055.86,288.4,-0.40856,7e-05,49.60696]
[1776733751194,42.62,76165.17,288.4,-0.40081,7e-05,49.42222]
[1776733876519,42.63,76122.42,288.4,-0.40386,7e-05,49.48778]
[1776734109405,42.6,76057.86,288.4,-0.40841,7e-05,49.57692]
[1776734651881,42.53,75992.78,288.4,-0.41295,7e-05,49.65006]
[1776734824477,42.53,75961.15,288.4,-0.41522,7e-05,49.68712]
[1776735432045,42.6,76042.57,288.4,-0.40945,7e-05,49.56055]
[1776735601526,42.6,75988.27,288.4,-0.41334,7e-05,49.63126]
[1776736053626,42.73,75962.5,288.4,-0.41534,7e-05,49.65597]
[1776736395662,42.85,75847.18,288.4,-0.42375,7e-05,49.78946]
[1776736805786,42.75,75883.48,288.4,-0.42102,7e-05,49.73356]
[1776736910334,42.59,75773.67,288.4,-0.42878,7e-05,49.84469]
[1776737462383,42.81,75752.74,288.4,-0.4305,7e-05,49.85441]
[1776737835126,42.78,75696.07,288.4,-0.43457,7e-05,49.8947]
[1776738209703,42.76,75719.12,288.4,-0.43287,7e-05,49.86384]
[1776738710929,42.76,75756.7,288.4,-0.43013,7e-05,49.81329]
[1776738892433,42.81,75718.15,288.4,-0.43297,7e-05,49.84489]
[1776739224614,42.73,75634.78,288.4,-0.43896,7e-05,49.90386]
[1776739690728,42.76,75596.79,288.4,-0.44174,7e-05,49.91798]
[1776740201428,42.88,75564.48,288.4,-0.44417,7e-05,49.9255]
[1776740593331,42.92,75492.55,288.4,-0.44944,7e-05,49.95669]
[1776740796910,42.91,75568.35,288.4,-0.4439,7e-05,49.90624]
[1776741186393,43.09,75508.99,288.4,-0.44832,7e-05,49.93241]
[1776741905642,43.33,75533.7,288.4,-0.44665,7e-05,49.90055]
[1776742662964,43.4,75518.01,288.4,-0.44781,7e-05,49.88749]
[1776743421615,43.42,75620.46,288.4,-0.44042,7e-05,49.80362]
[1776743847146,43.31,75683.31,288.4,-0.43581,7e-05,49.74238]
[1776745254028,43.5,75597.36,288.4,-0.44211,7e-05,49.76715]
[1776745559375,43.58,75599.23,288.4,-0.44202,7e-05,49.75829]
[1776746244187,43.64,75684.57,288.4,-0.43594,7e-05,49.67785]
[1776747382085,43.72,75727.12,288.4,-0.43294,7e-05,49.61096]
[1776747695139,43.72,75789.1,288.4,-0.42851,7e-05,49.54387]
[1776748867276,43.55,75918.1,288.4,-0.41914,7e-05,49.36832]
[1776749553058,43.52,75797.91,288.4,-0.42764,7e-05,49.47704]
[1776750878226,43.62,75776.36,288.4,-0.42925,7e-05,49.46206]
[1776751696542,43.44,75735.34,288.4,-0.43201,7e-05,49.47376]
[1776753136369,43.15,75922.52,288.4,-0.41822,7e-05,49.22674]
[1776753310740,43.18,76041.24,288.4,-0.40975,7e-05,49.06631]
[1776753802827,43.21,76001.44,288.4,-0.41261,7e-05,49.10819]
[1776754204096,43.21,75995.78,288.4,-0.41301,7e-05,49.10364]
[1776754567598,43.17,75966.64,288.4,-0.41503,7e-05,49.13003]
[1776754964182,43.16,75804.77,288.4,-0.42665,7e-05,49.30534]
[1776755112102,43.13,75851.07,288.4,-0.42327,7e-05,49.25158]
[1776755376976,43.08,75852.6,288.4,-0.4231,7e-05,49.23986]
[1776756005656,43.13,76029.26,288.4,-0.41044,7e-05,49.00208]
[1776756333108,43.22,76170.1,288.4,-0.40054,7e-05,48.784]
[1776756481770,43.28,76141.95,288.4,-0.40263,7e-05,48.82806]
[1776756573963,43.29,76140.27,288.4,-0.40275,7e-05,48.82743]
[1776756722026,43.33,76072.43,288.4,-0.40762,7e-05,48.92784]
[1776757027346,43.3,76199.93,288.4,-0.39853,7e-05,48.71988]
[1776757319946,43.34,76264.53,288.4,-0.39404,7e-05,48.60333]
[1776757526846,43.4,76161.95,288.4,-0.40136,7e-05,48.77238]
[1776757594083,43.4,76149.33,288.4,-0.40224,7e-05,48.78847]
[1776758317316,43.4,76088.66,288.4,-0.40651,7e-05,48.85956]
[1776759267614,43.5,76109.95,288.4,-0.40512,7e-05,48.80618]
[1776760056332,43.42,76331.45,288.4,-0.38937,7e-05,48.40637]
[1776761220660,43.4,76489.43,288.4,-0.37827,7e-05,48.0598]
[1776761341101,43.52,76705.86,288.4,-0.36365,7e-05,47.58246]
[1776762442189,43.64,76373.94,288.5,-0.38669,7e-05,48.27149]
[1776763597999,43.49,76337.14,289.5,-0.38893,7e-05,48.29484]
[1776764400882,43.51,76263.24,289.5,-0.39411,7e-05,48.40571]
[1776765606798,43.75,76343.61,289.5,-0.38886,7e-05,48.24103]
[1776767010074,44.09,76534.59,289.5,-0.37628,7e-05,47.84894]
[1776767320347,44.1,76511.14,289.5,-0.37789,7e-05,47.88774]
[1776768553795,44.14,76704.52,290.2,-0.36476,7e-05,47.43099]
[1776769028067,44.18,76783.49,290.2,-0.35952,7e-05,47.23304]
[1776769432421,44.19,76682.86,290.2,-0.3663,7e-05,47.45903]
[1776770375888,44.05,76498.67,290.2,-0.37848,7e-05,47.81708]
[1776770708081,44.06,76656.07,290.2,-0.36774,7e-05,47.46905]
[1776771351497,44.12,76558.15,290.2,-0.3745,7e-05,47.66974]
[1776772847011,44.21,76490.3,290.2,-0.37925,7e-05,47.77274]
[1776773898990,44.34,76284.26,290.2,-0.39365,7e-05,48.13531]
[1776774684412,44.4,76337.1,290.2,-0.39006,7e-05,48.02331]
[1776775020358,44.4,76497.3,290.2,-0.37905,7e-05,47.70844]
[1776775174617,44.4,76165.35,290.2,-0.40196,7e-05,48.29172]
[1776775473061,44.48,75794.46,290.2,-0.42818,7e-05,48.7468]
[1776776094820,44.54,75942.88,290.2,-0.41772,7e-05,48.5721]
[1776776704812,44.67,75932.82,290.2,-0.41858,7e-05,48.5703]
[1776776820556,44.68,75993.37,290.2,-0.41432,7e-05,48.49391]
[1776777940523,44.62,76115.08,290.2,-0.40569,7e-05,48.29434]
[1776778283086,44.49,75948.04,290.2,-0.41723,7e-05,48.50065]
[1776778571574,44.0,75953.78,290.2,-0.41622,7e-05,48.46933]
[1776778898855,43.79,75850.09,290.2,-0.42341,7e-05,48.57323]
[1776779021506,43.75,76096.64,290.2,-0.40568,7e-05,48.25145]
[1776779418528,43.68,75862.45,290.2,-0.42238,7e-05,48.54253]
[1776779738313,43.62,75890.56,290.2,-0.42027,7e-05,48.49808]
[1776780215864,43.51,75733.68,290.2,-0.43153,7e-05,48.6445]
[1776780435610,43.52,75743.01,290.2,-0.43086,7e-05,48.63081]
[1776780848076,43.53,75831.12,290.2,-0.42445,7e-05,48.5304]
[1776781229850,43.53,76148.83,290.2,-0.40154,7e-05,48.09702]
[1776781825102,43.64,76200.91,290.2,-0.39798,7e-05,48.00001]
[1776782086038,43.63,76260.99,290.2,-0.39368,7e-05,47.88817]
[1776782211421,43.64,76291.81,290.2,-0.39152,7e-05,47.8306]
[1776782674028,43.72,76493.83,290.2,-0.37748,7e-05,47.429]
[1776782837038,43.76,76317.44,290.2,-0.3899,7e-05,47.77361]
[1776783018456,43.79,76237.0,290.2,-0.39562,7e-05,47.91164]
[1776783473277,43.76,75778.95,290.2,-0.4284,7e-05,48.51157]
[1776783546584,43.73,75776.66,290.2,-0.42854,7e-05,48.51139]
[1776783838544,43.72,75569.06,290.2,-0.44367,7e-05,48.66974]
[1776783991479,43.69,75610.63,294.6,-0.4406,7e-05,48.63623]
[1776784238603,43.65,75806.39,294.6,-0.42627,7e-05,48.45837]
[1776784586252,43.52,75833.76,294.6,-0.42414,7e-05,48.41754]
[1776785030365,43.31,75817.77,294.6,-0.42506,7e-05,48.41508]
[1776785319815,43.28,75718.79,294.6,-0.4323,7e-05,48.50357]
[1776785404305,43.26,75702.56,294.6,-0.43347,7e-05,48.51596]
[1776785857510,43.26,75652.49,294.6,-0.43716,7e-05,48.54398]
[1776786160387,43.27,75685.31,294.6,-0.43474,7e-05,48.50815]
[1776786704835,43.16,75753.48,294.6,-0.42959,7e-05,48.42772]
[1776786966910,42.88,75695.32,294.6,-0.43364,7e-05,48.46961]
[1776787256039,42.97,75927.18,294.6,-0.41657,7e-05,48.21097]
[1776787744779,43.06,75889.53,294.6,-0.41943,7e-05,48.24641]
[1776788174082,42.94,75871.54,294.6,-0.4206,7e-05,48.25194]
[1776788909745,42.78,75951.81,294.6,-0.41445,7e-05,48.12397]
[1776789118908,42.7,75929.34,294.6,-0.416,7e-05,48.14378]
[1776789514997,42.71,76056.19,294.6,-0.40664,7e-05,47.95281]
[1776790158120,42.85,76004.03,294.6,-0.41066,7e-05,48.01727]
[1776790522011,42.89,75939.03,294.6,-0.41549,7e-05,48.09659]
[1776791180101,42.85,75673.02,294.6,-0.43518,7e-05,48.36464]
[1776791295307,42.83,75591.87,294.6,-0.44124,8e-05,48.42496]
[1776791838164,42.62,75332.45,294.6,-0.46076,8e-05,48.53684]
[1776791927815,42.54,75159.16,294.6,-0.474,8e-05,48.55391]
[1776792289255,42.58,75300.57,294.6,-0.46318,8e-05,48.5305]
[1776792842518,42.48,75345.31,294.6,-0.45973,8e-05,48.50274]
[1776793087903,42.4,75317.26,294.6,-0.46185,8e-05,48.50323]
[1776793563370,42.44,75733.95,294.6,-0.43017,8e-05,48.22925]
[1776793997027,42.28,75744.4,294.6,-0.42921,8e-05,48.20278]
[1776794541482,42.27,75558.16,294.6,-0.44334,8e-05,48.3462]
[1776795136234,42.15,75581.82,294.6,-0.44144,8e-05,48.31003]
[1776795883630,41.84,75468.27,296.6,-0.44996,8e-05,48.35685]
[1776795977700,41.84,75455.75,296.6,-0.45093,8e-05,48.36182]
[1776796737651,41.66,75512.32,289.0,-0.44643,8e-05,48.30431]
[1776797695944,41.74,75498.64,292.8,-0.44752,8e-05,48.28525]
[1776798039771,41.68,75673.26,292.8,-0.43396,8e-05,48.13892]
[1776798875177,41.61,75663.43,292.8,-0.43463,8e-05,48.12177]
[1776799111772,41.63,75582.86,292.8,-0.44088,8e-05,48.18315]
[1776799378770,41.72,75726.28,292.8,-0.42987,8e-05,48.04842]
[1776800194707,41.85,75453.58,292.8,-0.45105,8e-05,48.23743]
[1776800419069,41.76,75190.93,292.8,-0.47153,8e-05,48.30593]
[1776800708644,41.78,74861.39,292.8,-0.49749,8e-05,48.20729]
[1776800818271,41.82,74829.02,292.8,-0.50003,8e-05,48.18388]
[1776801088953,42.09,74933.02,292.8,-0.4917,8e-05,48.23335]
[1776801792809,42.18,75108.63,292.8,-0.47795,8e-05,48.26183]
[1776802237120,42.13,75478.57,292.8,-0.44923,8e-05,48.16583]
[1776802477634,42.09,75534.3,292.8,-0.44491,8e-05,48.12428]
[1776802570745,42.02,75460.12,292.8,-0.4506,8e-05,48.16611]
[1776803470506,41.98,75710.96,292.8,-0.43121,8e-05,47.948]
[1776803722217,41.97,75776.57,292.8,-0.42617,8e-05,47.87184]
[1776804647162,41.84,75697.99,292.8,-0.43204,8e-05,47.9221]
[1776805823064,41.77,75605.44,292.8,-0.43911,8e-05,47.9696]
[1776806213312,41.83,75552.94,292.8,-0.44322,8e-05,47.99798]
[1776808843883,41.87,75531.68,292.8,-0.44486,8e-05,47.93468]
[1776809850756,41.89,75467.89,292.8,-0.44982,8e-05,47.94555]
[1776810658517,41.86,75341.09,292.8,-0.45972,8e-05,47.97619]
[1776811538865,41.88,75502.48,292.8,-0.44709,8e-05,47.8733]
[1776813469480,42.0,75810.21,292.8,-0.42334,8e-05,47.54097]
[1776814209687,42.04,75767.23,292.8,-0.42666,8e-05,47.56907]
[1776814920540,41.89,75926.16,292.8,-0.41426,8e-05,47.34514]
[1776815817579,42.01,76307.74,297.2,-0.38557,7e-05,46.6688]
[1776816487476,41.98,76389.73,297.2,-0.37937,7e-05,46.47318]
[1776817500514,42.1,76277.06,297.2,-0.38795,7e-05,46.68476]
[1776818170580,42.11,76219.18,293.0,-0.39226,7e-05,46.77668]
[1776818560389,42.24,76283.06,293.1,-0.38772,7e-05,46.64908]
[1776819821591,42.81,76350.61,293.1,-0.38381,7e-05,46.51537]
[1776820569827,42.83,76311.23,293.1,-0.3867,7e-05,46.57323]
[1776821983778,42.66,76228.95,293.1,-0.39238,7e-05,46.67473]
[1776822353369,42.6,76244.8,293.1,-0.39106,7e-05,46.63005]
[1776823271823,42.82,76292.24,293.1,-0.38793,7e-05,46.5259]
[1776823972455,43.0,76819.84,293.1,-0.35025,7e-05,45.28634]
[1776824635201,43.49,76793.95,293.2,-0.35333,7e-05,45.39579]
[1776825090027,43.37,77137.89,293.2,-0.32924,7e-05,44.3785]
[1776825132428,43.36,77063.93,293.2,-0.33423,7e-05,44.59996]
[1776826067753,43.23,77166.7,293.2,-0.32675,7e-05,44.23023]
[1776826312533,43.42,77289.8,293.2,-0.31902,7e-05,43.85832]
[1776826763033,44.01,77531.22,293.2,-0.30511,6e-05,43.14417]
[1776827062019,43.99,77555.92,293.2,-0.30342,6e-05,43.04303]
[1776827195710,43.91,77665.48,293.2,-0.29607,6e-05,42.62287]
[1776828008769,43.66,77402.16,293.2,-0.31219,7e-05,43.47267]
[1776829511210,43.68,77561.3,293.2,-0.30173,6e-05,42.87167]
[1776830234932,43.49,77544.58,293.2,-0.30203,7e-05,42.86245]
[1776831126797,43.64,77562.56,292.7,-0.30133,6e-05,42.80299]
[1776832546779,43.45,77473.42,292.7,-0.30634,7e-05,43.03046]
[1776832962403,43.36,77580.13,292.7,-0.29899,7e-05,42.61194]
[1776833787272,43.23,77447.97,292.7,-0.30712,7e-05,43.03191]
[1776835116518,43.32,77856.9,292.7,-0.28081,6e-05,41.46718]
[1776835431377,43.48,78057.6,292.8,-0.26891,6e-05,40.68842]
[1776835944055,43.9,78113.52,286.4,-0.2672,6e-05,40.57432]
[1776836372839,44.17,78002.23,287.6,-0.275,6e-05,41.09016]
[1776836489640,44.22,78306.41,287.6,-0.25691,6e-05,39.85078]
[1776837072333,44.32,78049.11,287.6,-0.27269,6e-05,40.92588]
[1776837997765,44.22,77915.68,287.6,-0.28037,6e-05,41.3908]
[1776838078312,44.19,77909.86,287.6,-0.2806,6e-05,41.4031]
[1776839543812,44.28,77930.96,287.6,-0.2795,6e-05,41.29711]
[1776840274834,44.09,77923.61,287.6,-0.2791,6e-05,41.24439]
[1776841811606,43.91,78005.65,287.6,-0.27313,6e-05,40.81252]
[1776842997116,44.25,77801.16,287.6,-0.2871,6e-05,41.66963]
[1776843275247,44.47,77853.06,287.6,-0.28465,6e-05,41.51962]
[1776844682907,44.97,78038.9,287.6,-0.27499,6e-05,40.89121]
[1776846330914,44.51,78013.78,287.6,-0.27455,6e-05,40.80371]
[1776847295317,43.96,77978.55,287.7,-0.27441,6e-05,40.74802]
[1776848944907,43.78,78038.17,288.2,-0.26977,6e-05,40.39251]
[1776850103157,43.67,78072.05,288.2,-0.26709,6e-05,40.17819]
[1776850497853,43.81,78096.85,288.2,-0.26611,6e-05,40.10521]
[1776852187115,43.41,77948.74,288.2,-0.27347,6e-05,40.53588]
[1776853083197,43.65,77959.59,288.2,-0.27368,6e-05,40.53281]
[1776855468260,43.94,78111.88,288.2,-0.26517,6e-05,39.91138]
[1776856359835,44.22,78158.33,288.2,-0.26339,6e-05,39.77499]
[1776858001685,44.3,78224.58,288.2,-0.2595,6e-05,39.46399]
[1776858436036,44.55,78253.66,288.2,-0.25877,6e-05,39.41059]
[1776859340197,44.76,78310.48,288.2,-0.25616,6e-05,39.20883]
[1776860430854,44.75,78336.71,288.2,-0.25444,6e-05,39.05675]
[1776860863213,44.72,78174.65,288.2,-0.2639,6e-05,39.70541]
[1776862729140,44.9,78275.38,288.0,-0.25842,6e-05,39.28244]
[1776863388627,44.84,78226.19,288.0,-0.261,6e-05,39.44214]
[1776863652551,44.94,78335.79,288.0,-0.2549,6e-05,39.00987]
[1776864624402,45.23,78443.2,288.0,-0.24975,6e-05,38.62065]
[1776865036431,45.05,78306.19,288.0,-0.25696,6e-05,39.12331]
[1776865090517,45.05,78454.96,288.0,-0.24826,6e-05,38.49161]
[1776865474321,45.21,78597.99,288.0,-0.24072,6e-05,37.91565]
[1776865704417,45.25,78515.58,288.0,-0.24553,6e-05,38.27862]
[1776866299271,45.36,78778.62,289.1,-0.23121,6e-05,37.14832]
[1776866918997,45.59,78822.38,289.1,-0.22971,5e-05,37.01839]
[1776867069934,45.58,78922.7,289.1,-0.22424,5e-05,36.562]
[1776867526430,45.7,78847.4,289.1,-0.22877,5e-05,36.9305]
[1776868209276,45.68,79026.65,289.1,-0.21897,5e-05,36.08894]
[1776868401804,45.52,78582.29,290.0,-0.24257,6e-05,37.99355]
[1776869099429,45.44,78682.91,290.0,-0.23646,6e-05,37.49821]
[1776869517884,45.45,78891.89,290.0,-0.22499,5e-05,36.55723]
[1776869675509,45.49,78911.0,290.2,-0.22408,5e-05,36.4776]
[1776870341458,45.5,78878.37,298.5,-0.2258,5e-05,36.60522]
[1776870707251,45.35,79096.28,299.5,-0.21346,5e-05,35.53227]
[1776871781587,44.77,79090.06,310.7,-0.2109,5e-05,35.2544]
[1776871861424,44.79,79232.45,310.7,-0.20353,5e-05,34.58089]
[1776872280930,44.84,79202.76,310.7,-0.20525,5e-05,34.73177]
[1776873162052,45.2,79322.77,310.7,-0.20068,5e-05,34.2992]
[1776873880800,45.25,79387.34,310.7,-0.19756,5e-05,33.98834]
[1776875071457,44.98,78988.85,310.7,-0.21683,5e-05,35.70333]
[1776875389822,44.93,78927.48,310.7,-0.21987,5e-05,35.95587]
[1776876749587,44.85,78767.62,347.2,-0.22807,6e-05,36.60489]
[1776877345039,44.73,78845.95,347.2,-0.22313,6e-05,36.1756]
[1776877557398,44.63,78882.17,347.2,-0.22063,5e-05,35.95415]
[1776878713997,44.5,78690.89,347.2,-0.23053,6e-05,36.74065]
[1776879089716,44.44,78780.76,347.2,-0.22513,6e-05,36.28668]
[1776880645190,44.62,78876.94,347.2,-0.22045,5e-05,35.86053]
[1776880875621,44.64,78921.8,347.2,-0.21804,5e-05,35.64917]
[1776882832213,44.4,78889.64,347.2,-0.21841,5e-05,35.62211]
[1776883910412,44.4,79038.02,347.2,-0.21018,5e-05,34.87546]
[1776884931847,44.2,78733.42,347.2,-0.22587,6e-05,36.18812]
[1776885335840,44.2,78820.02,347.2,-0.22096,6e-05,35.76808]
[1776886004928,44.28,78973.07,347.2,-0.21282,5e-05,35.0526]
[1776887244913,44.44,78795.69,347.2,-0.22315,6e-05,35.91297]
[1776887973269,44.34,78854.29,347.2,-0.21933,6e-05,35.56788]
[1776888368786,44.31,78823.57,347.2,-0.22086,6e-05,35.68752]
[1776890293175,43.98,78489.73,347.2,-0.23819,6e-05,37.02392]
[1776890844005,44.07,78452.25,347.2,-0.2407,6e-05,37.20522]
[1776892819372,43.9,78514.75,347.2,-0.23597,6e-05,36.78283]
[1776894185930,43.9,78705.77,347.2,-0.22474,6e-05,35.84588]
[1776895226155,44.03,78737.05,347.2,-0.22341,6e-05,35.71462]
[1776896456611,43.97,78554.23,347.2,-0.23347,6e-05,36.49321]
[1776897511457,43.81,78456.41,345.1,-0.23838,6e-05,36.84055]
[1776899434049,43.75,78528.8,345.1,-0.23355,6e-05,36.41277]
[1776900331749,43.79,78211.86,345.1,-0.2527,6e-05,37.82123]
[1776901979864,43.39,78208.53,345.2,-0.25092,6e-05,37.63681]
[1776902432672,43.4,78276.62,345.2,-0.24671,6e-05,37.31945]
[1776903433875,43.4,77753.78,345.2,-0.27995,7e-05,39.51667]
[1776903451904,43.41,77756.54,345.2,-0.27979,7e-05,39.50713]
[1776903940522,43.52,78289.29,345.2,-0.24629,6e-05,37.25205]
[1776904343427,43.66,78367.54,345.2,-0.24208,6e-05,36.93539]
[1776904652510,43.71,78567.64,345.2,-0.23036,6e-05,36.02211]
[1776906405385,43.86,78364.01,345.2,-0.2429,6e-05,36.94725]
[1776906570337,43.84,78343.02,345.2,-0.2441,6e-05,37.03223]
[1776908104657,43.75,78155.58,345.2,-0.25502,6e-05,37.77174]
[1776908903617,43.8,78252.16,345.2,-0.24914,6e-05,37.33539]
[1776910471601,43.66,78195.94,345.2,-0.25179,6e-05,37.47744]
[1776910838822,43.61,78158.44,345.2,-0.25382,6e-05,37.60744]
[1776911349319,43.68,78046.87,348.1,-0.26109,6e-05,38.09568]
[1776912182292,43.63,77764.71,348.1,-0.27906,7e-05,39.2203]
[1776913088273,43.6,77950.83,348.1,-0.26668,6e-05,38.41469]
[1776913745201,43.47,77833.06,348.1,-0.27373,7e-05,38.84273]
[1776914971225,43.51,77698.77,348.1,-0.28263,7e-05,39.35027]
[1776915682894,43.34,77551.66,348.1,-0.2918,7e-05,39.85526]
[1776917004354,43.37,77706.23,348.1,-0.28131,7e-05,39.21027]
[1776917864450,43.48,77832.79,348.1,-0.27326,7e-05,38.6955]
[1776918931941,43.36,77885.97,348.1,-0.26912,7e-05,38.39892]
[1776920708412,43.36,78004.42,348.1,-0.2612,6e-05,37.83173]
[1776922041781,43.28,77897.72,348.1,-0.26761,7e-05,38.2133]
[1776924036279,43.42,78060.22,348.1,-0.25744,6e-05,37.48581]
[1776925476065,43.48,78301.32,348.1,-0.24236,6e-05,36.37849]
[1776926899016,43.26,78158.83,348.1,-0.25006,6e-05,36.89014]
[1776927319966,43.24,78169.93,348.1,-0.2492,6e-05,36.81687]
[1776929800452,43.21,78123.96,348.1,-0.25167,6e-05,36.92031]
[1776930402206,43.12,78034.9,348.1,-0.25687,6e-05,37.26024]
[1776932342273,42.87,78046.3,348.1,-0.25478,6e-05,37.05499]
[1776933177414,42.73,77908.55,348.1,-0.26309,7e-05,37.58634]
[1776933666411,42.64,77747.59,348.3,-0.27342,7e-05,38.22892]
[1776935486664,43.03,77496.18,348.3,-0.29208,7e-05,39.28266]
[1776935916311,43.29,77673.08,348.3,-0.28087,7e-05,38.63428]
[1776937694860,43.36,77549.92,348.3,-0.28938,7e-05,39.07576]
[1776938708426,43.29,77620.5,348.3,-0.2841,7e-05,38.74244]
[1776939502372,43.02,77298.13,348.3,-0.30559,7e-05,39.87856]
[1776940507484,43.23,77415.05,348.3,-0.29794,7e-05,39.45629]
[1776940900343,43.21,77402.0,397.1,-0.29873,7e-05,39.48527]
[1776942548980,43.3,77465.83,397.1,-0.2944,7e-05,39.20758]
[1776943787538,43.17,77482.19,397.1,-0.29258,7e-05,39.06725]
[1776945122596,43.28,77617.15,397.1,-0.2835,7e-05,38.5196]
[1776946183487,43.45,77770.27,396.1,-0.27363,7e-05,37.90532]
[1776946331518,43.45,77768.57,396.2,-0.27373,7e-05,37.90773]
[1776948041811,43.52,77805.17,396.2,-0.27131,7e-05,37.70982]
[1776948654058,43.6,77610.16,396.2,-0.28478,7e-05,38.49853]
[1776949697641,43.61,77780.61,396.2,-0.27314,7e-05,37.77908]
[1776950758105,43.53,77690.33,396.2,-0.27878,7e-05,38.08481]
[1776951197518,43.63,77644.58,396.2,-0.28223,7e-05,38.27799]
[1776951697939,43.6,77596.43,396.2,-0.28533,7e-05,38.43948]
[1776952444157,43.29,77465.69,396.2,-0.29317,7e-05,38.84553]
[1776952878239,43.09,77483.91,396.2,-0.29104,7e-05,38.71113]
[1776953057255,43.04,77603.63,396.2,-0.28246,7e-05,38.21973]
[1776954135240,42.95,77550.35,396.2,-0.28566,7e-05,38.36911]
[1776954303350,42.96,77734.98,396.2,-0.27289,7e-05,37.60988]
[1776954583008,43.04,77806.17,396.2,-0.26837,7e-05,37.32285]
[1776955351021,43.18,77780.89,396.2,-0.27055,7e-05,37.44227]
[1776955611626,43.26,77991.58,396.2,-0.25679,7e-05,36.54915]
[1776956215561,43.35,78103.89,396.2,-0.24979,6e-05,36.05708]
[1776956734016,43.43,78071.13,396.2,-0.25222,6e-05,36.21235]
[1776957490629,43.41,78476.22,396.2,-0.22654,6e-05,34.30796]
[1776957862546,43.53,78585.12,396.2,-0.22049,6e-05,33.82079]
[1776958930267,43.11,78494.88,396.2,-0.22374,6e-05,34.03767]
[1776958949573,43.11,78534.59,396.2,-0.22131,6e-05,33.84367]
[1776959587319,42.97,78284.66,396.2,-0.23601,6e-05,34.95961]
[1776960856752,42.87,78331.42,396.2,-0.23239,6e-05,34.64912]
[1776961445303,42.89,78385.82,396.2,-0.22898,6e-05,34.37246]
[1776962915561,42.64,78322.69,396.2,-0.23151,6e-05,34.51743]
[1776963111094,42.59,78320.47,396.2,-0.23139,6e-05,34.50177]
[1776963693380,42.54,78089.37,396.2,-0.24594,7e-05,35.55099]
[1776964158999,42.83,77799.19,396.1,-0.2666,7e-05,36.92855]
[1776964675756,43.11,77643.51,396.1,-0.27841,7e-05,37.64113]
[1776964898593,43.23,77666.46,396.1,-0.2773,7e-05,37.57187]
[1776965297603,43.4,77617.28,396.1,-0.28134,7e-05,37.80272]
[1776965621731,43.42,77606.54,396.1,-0.28214,7e-05,37.83885]
[1776966078293,43.4,77001.98,397.4,-0.32563,7e-05,40.01337]
[1776966250279,43.5,77196.31,397.4,-0.31159,7e-05,39.37148]
[1776966673457,43.98,77367.89,394.7,-0.3009,7e-05,38.84231]
[1776966793944,43.96,77416.82,394.7,-0.29735,7e-05,38.65439]
[1776967158447,44.2,77757.1,394.7,-0.27476,7e-05,37.38306]
[1776967397679,44.34,77946.55,394.7,-0.26272,7e-05,36.63339]
[1776967654983,44.3,78076.3,394.7,-0.25408,6e-05,36.05542]
[1776968320995,44.15,77965.85,394.7,-0.26054,7e-05,36.45899]
[1776968593024,44.09,77906.13,394.7,-0.26415,7e-05,36.68216]
[1776969766413,43.98,77975.58,394.7,-0.25895,7e-05,36.30888]
[1776970576290,43.73,77805.78,394.7,-0.26909,7e-05,36.92415]
[1776971294529,43.62,77730.86,394.7,-0.27361,7e-05,37.17492]
[1776971966041,43.51,77811.49,394.7,-0.26758,7e-05,36.78296]
[1776973159645,43.43,77722.44,394.7,-0.27315,7e-05,37.08748]
[1776973505588,43.4,77647.68,394.7,-0.27814,7e-05,37.37262]
[1776974408070,43.0,77680.29,394.7,-0.27411,7e-05,37.09549]
[1776975370897,43.03,77681.16,394.7,-0.27403,7e-05,37.06301]
[1776975857141,43.04,77721.48,394.7,-0.27118,7e-05,36.87669]
[1776978028071,43.05,77843.6,394.7,-0.26257,7e-05,36.27668]
[1776978530118,42.89,77821.45,394.7,-0.2633,7e-05,36.30285]
[1776980022718,43.01,77974.02,394.4,-0.25329,7e-05,35.60842]
[1776981955065,42.92,78009.11,394.4,-0.25022,7e-05,35.34336]
[1776983596868,43.26,78221.42,394.4,-0.23767,6e-05,34.42538]
[1776984454275,43.21,78253.51,394.4,-0.23523,6e-05,34.22049]
[1776985667433,43.22,78170.35,394.4,-0.24047,6e-05,34.56655]
[1776987038614,43.03,78162.65,394.4,-0.23982,7e-05,34.47506]
[1776989226300,43.21,78227.23,394.4,-0.23617,6e-05,34.15627]
[1776991181477,43.27,78433.66,394.4,-0.22306,6e-05,33.11593]
[1776992309793,43.22,78355.8,394.4,-0.22754,6e-05,33.42935]
[1776992804110,43.16,78193.47,394.4,-0.23754,6e-05,34.1528]
[1776994347727,43.09,77960.71,394.4,-0.25234,7e-05,35.13547]
[1776995390023,42.88,78253.34,394.4,-0.23192,6e-05,33.66064]
[1776996215064,42.96,78485.13,394.5,-0.21753,6e-05,32.53372]
[1776997971201,42.65,78269.57,394.5,-0.22936,6e-05,33.39069]
[1776998531468,42.62,78337.82,394.5,-0.22474,6e-05,33.02376]
[1777000107641,42.31,78112.69,394.5,-0.23766,7e-05,33.92985]
[1777001051622,42.27,77769.1,394.5,-0.26087,7e-05,35.46961]
[1777001582128,42.2,77618.63,394.5,-0.27117,7e-05,36.0863]
[1777001839192,42.11,77698.17,394.5,-0.26507,7e-05,35.70535]
[1777002888396,41.92,77717.13,394.5,-0.26268,7e-05,35.51891]
[1777004814997,42.18,77766.46,404.5,-0.26004,7e-05,35.30254]
[1777006024765,41.65,77672.84,404.5,-0.26421,7e-05,35.51378]
[1777007623706,41.54,77583.96,404.5,-0.26995,7e-05,35.81328]
[1777008040718,41.53,77556.18,404.5,-0.27189,7e-05,35.91625]
[1777010183706,41.7,78005.78,404.5,-0.24029,7e-05,33.81066]
[1777010552304,41.64,77911.15,404.5,-0.24647,7e-05,34.22412]
[1777011607799,42.12,77971.23,404.5,-0.24444,7e-05,34.07039]
[1777013640063,41.89,77869.75,404.6,-0.25007,7e-05,34.38552]
[1777014358202,41.85,77802.05,404.6,-0.25453,7e-05,34.65692]
[1777017243688,41.82,77733.5,404.6,-0.25886,7e-05,34.84899]
[1777017967548,41.71,77622.23,404.7,-0.2663,7e-05,35.28645]
[1777019448804,40.8,77861.17,404.7,-0.24452,7e-05,33.80908]
[1777020855475,40.04,77875.42,406.0,-0.23947,7e-05,33.39583]
[1777022565754,38.84,77486.08,406.9,-0.26253,8e-05,34.83581]
[1777023670619,39.18,77567.79,406.9,-0.25766,8e-05,34.5065]
[1777024409807,39.29,77551.16,406.8,-0.25937,8e-05,34.59677]
[1777026310353,38.75,77686.79,408.7,-0.24595,8e-05,33.64674]
[1777027637981,38.46,77745.26,408.8,-0.23978,8e-05,33.1756]
[1777028602300,38.3,77931.08,410.3,-0.22492,7e-05,32.06602]
[1777029151086,38.14,78226.53,410.3,-0.20291,7e-05,30.2999]
[1777029438363,38.17,78172.54,410.4,-0.20677,7e-05,30.61202]
[1777030315347,38.87,78342.51,410.4,-0.19895,7e-05,29.95728]
[1777031818106,39.34,78231.79,410.4,-0.2088,7e-05,30.75082]
[1777033497912,39.74,78357.34,410.4,-0.20225,7e-05,30.17905]
[1777034252643,39.84,78190.3,410.4,-0.21391,7e-05,31.10766]
[1777035188998,40.66,78079.59,410.4,-0.22575,7e-05,32.01427]
[1777036643522,40.46,78294.22,401.7,-0.20982,7e-05,30.73772]
[1777037662404,40.18,78202.29,399.2,-0.21431,7e-05,31.05675]
[1777038110135,40.28,78187.96,399.2,-0.21576,7e-05,31.16038]
[1777038442753,40.31,78117.22,399.2,-0.22073,7e-05,31.53546]
[1777039287476,39.86,77992.01,399.2,-0.22698,7e-05,31.96527]
[1777039472851,39.74,77813.67,399.2,-0.23926,7e-05,32.83195]
[1777040128500,39.69,77904.82,399.2,-0.23224,7e-05,32.31882]
[1777040726542,39.67,77786.12,399.2,-0.24072,7e-05,32.89554]
[1777041035699,39.64,77686.34,399.2,-0.24802,8e-05,33.37658]
[1777042467415,40.11,77978.49,399.1,-0.22869,7e-05,32.00772]
[1777043008304,40.16,77901.06,399.1,-0.23441,7e-05,32.40422]
[1777043770961,39.94,77691.45,399.2,-0.24865,8e-05,33.34651]
[1777044473605,39.94,77824.6,399.4,-0.23859,7e-05,32.64589]
[1777045505082,39.92,78021.87,409.2,-0.22407,7e-05,31.57479]
[1777045679626,40.04,78029.71,409.2,-0.22407,7e-05,31.57288]
[1777045871819,40.13,78043.59,409.6,-0.22357,7e-05,31.53309]
[1777046892967,40.12,77862.51,409.6,-0.23631,7e-05,32.42293]
[1777048140888,39.67,77697.07,409.6,-0.24614,8e-05,33.04263]
[1777049246663,39.46,77728.45,409.6,-0.24251,8e-05,32.76159]
[1777050220542,39.61,77675.85,409.6,-0.24709,8e-05,33.04097]
[1777050990006,39.66,77723.14,409.6,-0.24358,8e-05,32.78757]
[1777052475155,39.56,77545.3,409.8,-0.25652,8e-05,33.57885]
[1777053291570,39.62,77772.43,409.8,-0.23926,7e-05,32.42418]
[1777054614284,39.34,77408.06,409.8,-0.26595,8e-05,34.0826]
[1777055147387,39.32,77494.34,409.8,-0.25887,8e-05,33.63648]
[1777055953736,39.22,77600.43,409.8,-0.24991,8e-05,33.04315]
[1777057667225,39.23,77596.7,409.8,-0.24994,8e-05,32.99336]
[1777058893748,38.92,77545.17,409.8,-0.25223,8e-05,33.09512]
[1777060855254,38.98,77540.46,409.8,-0.25256,8e-05,33.05823]
[1777061248338,38.95,77552.38,409.8,-0.25141,8e-05,32.97332]
[1777064163761,38.44,77656.0,409.8,-0.24007,8e-05,32.12424]
[1777065045710,38.39,77677.54,409.8,-0.23797,8e-05,31.95377]
[1777067136892,38.09,77532.74,409.8,-0.24751,8e-05,32.51856]
[1777068349377,38.46,77552.91,409.8,-0.24757,8e-05,32.49593]
[1777069001854,38.25,77557.92,409.8,-0.24597,8e-05,32.36637]
[1777071895317,38.32,77333.95,409.8,-0.26414,8e-05,33.41165]
[1777073601793,37.96,77401.77,409.8,-0.2564,8e-05,32.88225]
[1777075598248,37.66,77444.6,409.8,-0.25093,8e-05,32.46939]
[1777077605832,37.7,77371.37,409.8,-0.25689,8e-05,32.78126]
[1777080728390,37.79,77497.75,409.9,-0.24629,8e-05,32.01946]
[1777081531029,38.16,77571.09,409.9,-0.24214,8e-05,31.73284]
[1777083298535,38.3,77521.11,409.9,-0.24661,8e-05,31.97482]
[1777086535171,37.76,77595.53,409.9,-0.23703,8e-05,31.23063]
[1777088446746,37.52,77635.05,409.9,-0.23219,8e-05,30.83647]
[1777091117113,37.05,77647.69,409.9,-0.228,8e-05,30.4537]
[1777092831527,36.85,77602.33,409.9,-0.23023,8e-05,30.55209]
[1777094875704,37.23,77501.04,409.9,-0.24028,8e-05,31.18061]
[1777098316339,37.45,77475.8,409.9,-0.24294,8e-05,31.25563]
[1777100099050,37.76,77517.36,409.9,-0.24083,8e-05,31.07123]
[1777102724598,38.35,77527.21,409.9,-0.24266,8e-05,31.12363]
[1777103949546,38.38,77502.22,409.9,-0.24463,8e-05,31.21426]
[1777105563753,37.98,77522.56,409.9,-0.24052,8e-05,30.88848]
[1777108640679,37.27,77607.42,409.9,-0.22897,8e-05,30.0028]
[1777110537848,37.71,77721.06,460.6,-0.22191,8e-05,29.46362]
[1777113378630,37.86,77817.54,460.6,-0.21457,8e-05,28.85407]
[1777113933545,37.77,77805.09,460.6,-0.21487,8e-05,28.85763]
[1777116534421,38.52,77655.93,460.6,-0.23036,8e-05,29.89099]
[1777117475401,38.55,77648.67,460.6,-0.23089,8e-05,29.89794]
[1777118635398,38.62,77611.69,460.6,-0.234,8e-05,30.07298]
[1777120439583,38.41,77587.16,460.6,-0.23449,8e-05,30.04448]
[1777121500123,38.34,77539.91,460.6,-0.23781,8e-05,30.22665]
[1777125132882,38.78,77629.74,461.0,-0.2321,8e-05,29.75059]
[1777127944488,39.16,77710.22,462.5,-0.22708,8e-05,29.33522]
[1777130196332,39.17,77664.01,462.5,-0.23034,8e-05,29.48513]
[1777132171776,39.33,77479.45,462.5,-0.24579,8e-05,30.42002]
[1777133687663,39.54,77430.96,462.5,-0.25056,8e-05,30.66659]
[1777134517278,39.34,77347.03,462.5,-0.25648,9e-05,30.98528]
[1777135551937,39.46,77373.37,462.5,-0.25465,8e-05,30.84786]
[1777138359097,39.77,77309.25,461.5,-0.26106,9e-05,31.13158]
[1777139974713,40.05,77248.71,441.7,-0.26723,9e-05,31.42693]
[1777142776920,40.21,77341.12,441.7,-0.2596,8e-05,30.9139]
[1777144020082,40.13,77276.01,441.7,-0.26448,9e-05,31.14327]
[1777145345043,40.22,77249.16,441.7,-0.26694,9e-05,31.23588]
[1777148280571,40.62,77339.4,441.7,-0.26058,8e-05,30.79478]
[1777151445962,41.06,77499.43,441.7,-0.24876,8e-05,30.01568]
[1777152998097,41.08,77466.49,441.7,-0.25122,8e-05,30.11032]
[1777153757141,41.28,77493.96,441.7,-0.24975,8e-05,30.00447]
[1777155570012,41.15,77511.41,441.7,-0.24736,8e-05,29.80064]
[1777158414821,41.25,77575.9,441.7,-0.24198,8e-05,29.38279]
[1777160924749,40.78,77597.34,441.7,-0.23738,8e-05,29.00572]
[1777163926936,40.51,77512.83,441.7,-0.24226,8e-05,29.20206]
[1777164883399,40.38,77555.09,441.7,-0.23789,8e-05,28.8992]
[1777168095130,40.38,77503.12,441.7,-0.24145,8e-05,29.01354]
[1777170300421,40.01,77567.14,441.7,-0.23379,8e-05,28.45864]
[1777173454072,40.21,77539.85,441.7,-0.23634,8e-05,28.52074]
[1777175921983,40.22,77414.68,441.7,-0.24632,9e-05,29.03998]
[1777176798501,40.15,77492.54,441.7,-0.23918,8e-05,28.58306]
[1777179611039,40.86,77764.62,441.7,-0.22009,8e-05,27.29049]
[1777181280133,41.22,78143.1,441.9,-0.19309,7e-05,25.32894]
[1777182980042,41.04,77984.38,441.9,-0.20338,7e-05,26.03238]
[1777184955035,41.12,77956.22,441.9,-0.20541,8e-05,26.11834]
[1777188145676,41.68,78029.58,441.9,-0.20212,7e-05,25.79823]
[1777189774772,41.59,77979.03,441.9,-0.20499,7e-05,25.94856]
[1777191385200,42.89,78059.2,441.9,-0.20541,7e-05,25.9598]
[1777194960343,41.3,78005.54,442.8,-0.20012,7e-05,25.43414]
[1777196001644,41.34,77961.4,442.8,-0.20337,8e-05,25.63552]
[1777200954793,41.55,77985.83,442.8,-0.20136,8e-05,25.34253]
[1777202621737,41.36,78059.49,442.8,-0.19443,7e-05,24.78542]
[1777204052630,41.5,78048.4,442.8,-0.19557,7e-05,24.82797]
[1777207561672,41.5,77901.1,442.8,-0.20576,8e-05,25.44136]
[1777209967559,41.72,77824.92,442.9,-0.21221,8e-05,25.80793]
[1777212043144,41.7,77951.9,443.7,-0.20176,8e-05,25.02526]
[1777212933789,41.52,77944.09,443.7,-0.20116,8e-05,24.95066]
[1777214304093,41.82,78067.61,443.7,-0.19312,7e-05,24.34175]
[1777217096840,42.26,78005.97,443.7,-0.19927,7e-05,24.7033]
[1777219239288,42.01,78039.46,443.7,-0.19488,7e-05,24.3183]
[1777221669006,42.14,78027.57,443.7,-0.19578,7e-05,24.30978]
[1777222393388,42.02,78029.77,443.7,-0.19476,7e-05,24.21169]
[1777225208865,41.94,77984.64,443.7,-0.19693,8e-05,24.27487]
[1777227080565,42.38,78042.34,443.7,-0.1944,7e-05,24.04641]
[1777228579791,42.14,78142.94,444.9,-0.18534,7e-05,23.33671]
[1777230362347,43.14,78189.76,444.9,-0.18673,7e-05,23.40546]
[1777230874887,43.27,78366.2,444.9,-0.17494,7e-05,22.50325]
[1777232115665,43.18,78086.27,445.9,-0.19393,7e-05,23.87072]
[1777234389381,42.99,78241.41,445.9,-0.1811,7e-05,22.86002]
[1777235733893,43.28,78371.77,445.9,-0.17318,7e-05,22.22139]
[1777236461387,43.91,78358.94,445.9,-0.17718,7e-05,22.52051]
[1777238399113,44.31,78243.8,445.9,-0.18664,7e-05,23.1735]
[1777240466092,43.44,77881.46,446.0,-0.20827,8e-05,24.58247]
[1777240586825,44.25,78658.39,447.0,-0.15807,6e-05,20.89229]
[1777241006549,44.35,78437.15,447.0,-0.17279,7e-05,22.05745]
[1777241262406,44.4,78470.6,447.0,-0.17074,7e-05,21.89049]
[1777242790792,44.82,78353.97,447.0,-0.18032,7e-05,22.58259]
[1777243116751,44.56,78155.97,447.0,-0.19272,7e-05,23.46203]
[1777243629819,44.54,78325.35,447.0,-0.18056,7e-05,22.56831]
[1777245260470,43.68,78372.28,447.0,-0.17242,7e-05,21.88563]
[1777245688159,43.79,78356.23,447.0,-0.17397,7e-05,21.99382]
[1777246250618,43.82,78051.21,447.0,-0.19567,7e-05,23.55111]
[1777247073147,44.08,78594.19,447.0,-0.15927,6e-05,20.79878]
[1777248340409,44.54,78833.64,446.8,-0.1464,6e-05,19.69475]
[1777249126485,43.83,78601.98,446.8,-0.15684,6e-05,20.53607]
[1777250563639,43.54,78806.14,447.0,-0.14213,6e-05,19.24197]
[1777250863922,43.55,78900.16,448.9,-0.13651,6e-05,18.73559]
[1777251628907,44.38,79370.19,452.2,-0.11488,5e-05,16.69293]
[1777252474477,44.78,79112.53,452.2,-0.1303,6e-05,18.15386]
[1777253265165,44.15,78876.07,452.6,-0.14032,6e-05,19.02335]
[1777254250728,44.88,79012.94,452.6,-0.13584,6e-05,18.61428]
[1777254743841,45.59,79219.81,452.6,-0.12786,5e-05,17.88829]
[1777255128946,45.52,79250.81,452.6,-0.12572,5e-05,17.67601]
[1777256811290,45.51,79074.64,452.8,-0.13476,6e-05,18.46214]
[1777257331373,45.4,79056.49,452.8,-0.13508,6e-05,18.47583]
[1777259929327,44.86,79191.09,452.8,-0.12412,5e-05,17.39059]
[1777260251646,44.92,79211.19,453.0,-0.12322,5e-05,17.29997]
[1777261273282,44.93,79215.61,453.0,-0.12276,5e-05,17.23106]
[1777263284802,44.74,79048.97,453.0,-0.13025,6e-05,17.86811]
[1777264459148,44.85,79035.53,453.0,-0.13119,6e-05,17.9256]
[1777266432035,44.08,78725.68,456.8,-0.14488,6e-05,19.05311]
[1777266816778,44.09,78606.14,456.8,-0.15231,6e-05,19.65973]
[1777267315698,44.12,77981.39,456.8,-0.19597,8e-05,22.88303]
[1777267722489,44.33,77942.5,456.8,-0.19986,8e-05,23.13066]
[1777268176037,44.39,77758.98,506.8,-0.21437,8e-05,24.03908]
[1777268577023,44.42,77758.41,507.2,-0.21442,8e-05,24.0282]
[1777268811194,44.41,77792.08,507.2,-0.21162,8e-05,23.84673]
[1777269935008,43.34,77722.72,507.2,-0.21153,8e-05,23.78113]
[1777271401563,42.67,77710.67,507.2,-0.20863,8e-05,23.53686]
[1777272934440,41.86,77713.49,507.1,-0.20366,8e-05,23.15234]
[1777274072020,41.83,77614.9,507.2,-0.2114,8e-05,23.60003]
[1777275759714,41.55,77630.31,507.2,-0.20806,8e-05,23.32786]
[1777276301208,41.51,77695.5,507.2,-0.20222,8e-05,22.93779]
[1777277426461,40.86,77598.91,557.2,-0.20654,9e-05,23.16359]
[1777279065518,40.4,77613.08,584.5,-0.20226,9e-05,22.8245]
[1777280016462,40.39,77757.06,584.5,-0.18971,8e-05,21.96458]
[1777281903815,40.97,77696.56,584.5,-0.1974,8e-05,22.42468]
[1777282347158,40.85,77796.71,584.5,-0.18828,8e-05,21.80087]
[1777283540402,40.52,77903.73,584.5,-0.17742,8e-05,20.99869]
[1777285771370,40.72,77792.4,585.0,-0.18674,8e-05,21.57989]
[1777287084400,40.85,77879.05,584.8,-0.18001,8e-05,21.07395]
[1777289821432,40.7,77828.54,584.8,-0.18231,8e-05,21.14025]
[1777290818354,40.6,77811.45,584.8,-0.18281,8e-05,21.13963]
[1777292118879,40.31,77835.05,584.8,-0.17879,8e-05,20.81345]
[1777293798653,41.0,77737.07,595.4,-0.19016,8e-05,21.54515]
[1777294966483,41.38,77671.19,596.4,-0.19736,8e-05,21.97988]
[1777296120509,41.63,77768.88,596.8,-0.19016,8e-05,21.47742]
[1777296551016,41.57,77712.82,596.8,-0.19436,8e-05,21.73628]
[1777297607596,41.75,77765.45,596.7,-0.19058,8e-05,21.4557]
[1777298046151,41.4,77648.16,596.6,-0.19837,9e-05,21.9381]
[1777298617517,41.25,77728.31,596.6,-0.19058,8e-05,21.41173]
[1777299122337,41.14,77838.85,596.6,-0.18067,8e-05,20.72836]
[1777299375520,41.07,77882.67,596.6,-0.17669,8e-05,20.44339]
[1777300278294,40.99,77901.29,596.6,-0.17439,8e-05,20.25075]
[1777300822817,41.14,78141.74,596.6,-0.15661,7e-05,18.93199]
[1777301763462,40.96,77860.62,596.6,-0.17697,8e-05,20.38206]
[1777302275801,40.37,77536.08,596.6,-0.20101,9e-05,21.93625]
[1777302768382,40.03,77448.29,590.0,-0.20688,9e-05,22.27349]
[1777303109480,40.09,77147.87,590.6,-0.23575,0.0001,23.89819]
[1777303254104,39.81,77045.48,590.9,-0.2445,0.0001,24.33817]
[1777303576821,40.94,76599.65,590.9,-0.29692,0.00011,26.65433]
[1777304037907,41.5,76904.84,585.7,-0.26684,0.0001,25.39808]
[1777304416384,41.55,77067.98,585.7,-0.25054,0.0001,24.62089]
[1777305392152,41.62,76731.06,585.1,-0.28513,0.00011,26.12263]
[1777306047531,41.6,76785.78,585.1,-0.27909,0.00011,25.84868]
[1777307379815,41.5,76723.66,585.1,-0.28482,0.00011,26.02518]
[1777308188011,41.29,76601.27,584.2,-0.29698,0.00011,26.46327]
[1777309047804,41.47,76564.87,584.2,-0.30148,0.00011,26.59616]
[1777310077910,41.16,76682.69,584.2,-0.287,0.00011,25.99346]
[1777310793290,40.9,76847.44,584.2,-0.26797,0.00011,25.16113]
[1777311941860,40.87,76853.81,584.2,-0.26685,0.00011,25.06405]
[1777313583054,40.45,76712.1,585.0,-0.27966,0.00011,25.53886]
[1777314854148,40.2,76707.54,584.7,-0.27863,0.00011,25.4397]
[1777315551932,40.21,76729.63,584.7,-0.27604,0.00011,25.3013]
[1777318079138,40.96,76658.75,584.7,-0.28645,0.00011,25.62783]
[1777318168781,40.95,76610.99,584.7,-0.29169,0.00011,25.82877]
[1777319171983,40.87,76796.82,584.7,-0.27067,0.00011,24.93076]
[1777320148059,41.24,76821.44,584.7,-0.26947,0.00011,24.84369]
[1777320576253,41.16,76872.7,584.7,-0.26347,0.00011,24.55958]
[1777322807701,41.27,76910.34,584.7,-0.25931,0.0001,24.28145]
[1777323978890,41.13,76859.98,584.7,-0.26361,0.00011,24.42466]
[1777326672327,41.12,76910.21,584.7,-0.25734,0.00011,24.03034]
[1777327562405,40.71,76792.69,584.7,-0.26771,0.00011,24.44642]
[1777329908468,40.85,76987.25,584.7,-0.24686,0.0001,23.40336]
[1777331182612,40.95,77033.1,584.7,-0.24216,0.0001,23.12611]
[1777331835069,40.87,77157.24,584.7,-0.22892,0.0001,22.43026]
[1777334230539,41.9,77392.21,587.2,-0.21072,9e-05,21.36481]
[1777335357926,42.04,77309.48,584.5,-0.21883,0.0001,21.77178]
[1777336169170,41.8,77219.95,584.5,-0.2259,0.0001,22.11497]
[1777337453861,41.8,77372.93,584.5,-0.21076,9e-05,21.24126]
[1777338636457,42.37,77336.09,585.1,-0.21674,9e-05,21.53451]
[1777340612348,41.66,77080.01,586.7,-0.23747,0.0001,22.51892]
[1777342758913,41.38,77192.03,586.7,-0.22397,0.0001,21.74456]
[1777343070857,41.5,77125.92,586.7,-0.2311,0.0001,22.10098]
[1777344007686,40.74,76695.09,586.7,-0.27324,0.00011,23.9683]
[1777344912948,41.04,76800.48,586.7,-0.26255,0.00011,23.48555]
[1777346947894,41.1,76723.99,586.7,-0.27066,0.00011,23.73832]
[1777349407277,41.01,76794.62,586.7,-0.26146,0.00011,23.24319]
[1777350522330,40.67,76719.56,586.7,-0.26791,0.00011,23.46104]
[1777351119679,40.34,76738.54,586.7,-0.26396,0.00011,23.26493]
[1777352401219,40.86,76865.33,586.7,-0.25185,0.00011,22.6896]
[1777354144948,40.8,77083.43,586.7,-0.22756,0.0001,21.45908]
[1777356419072,40.84,76980.22,586.7,-0.23773,0.00011,21.86407]
[1777357919156,40.88,76895.79,586.7,-0.24652,0.00011,22.21104]
[1777358341595,40.7,76735.89,586.7,-0.26337,0.00011,22.92729]
[1777360480121,41.69,76528.21,586.7,-0.29119,0.00012,23.91832]
[1777361235916,41.84,76597.33,586.7,-0.28351,0.00012,23.60661]
[1777363270780,42.03,76822.36,586.7,-0.2581,0.00011,22.50294]
[1777364447367,41.98,76872.54,586.5,-0.25188,0.00011,22.1807]
[1777366350236,41.42,76724.01,593.2,-0.26516,0.00011,22.65248]
[1777368203253,41.2,76734.4,593.4,-0.2622,0.00011,22.44449]
[1777368688786,41.16,76703.48,593.4,-0.26539,0.00012,22.55277]
[1777370561530,41.35,76636.25,593.4,-0.27339,0.00012,22.78431]
[1777371082525,41.44,76468.68,595.1,-0.29365,0.00012,23.50464]
[1777373146498,41.31,76562.09,595.1,-0.28107,0.00012,22.9544]
[1777374974196,41.15,76380.42,595.1,-0.30202,0.00013,23.59533]
[1777375627348,41.32,76352.94,595.1,-0.30595,0.00013,23.69133]
[1777376730233,41.32,76231.9,597.1,-0.321,0.00013,24.09426]
[1777377801605,41.31,76179.5,597.0,-0.32742,0.00013,24.22123]
[1777378116668,40.94,76176.61,597.0,-0.32635,0.00013,24.17002]
[1777378842380,40.85,76309.03,597.0,-0.30854,0.00013,23.60922]
[1777379635107,40.9,76199.73,595.0,-0.32267,0.00013,23.99127]
[1777381053983,41.35,76297.75,590.6,-0.31125,0.00013,23.58756]
[1777382004099,41.48,76075.18,590.7,-0.34049,0.00013,24.35177]
[1777382793720,41.52,76098.29,590.7,-0.3373,0.00013,24.22878]
[1777382990246,41.59,76151.6,590.7,-0.33045,0.00013,24.04142]
[1777383399881,41.46,76202.48,590.7,-0.32322,0.00013,23.8213]
[1777383789005,41.4,76230.17,588.7,-0.31927,0.00013,23.69051]
[1777384134674,41.42,76278.29,588.7,-0.31299,0.00013,23.48832]
[1777384966976,40.84,75995.58,588.7,-0.34833,0.00014,24.38112]
[1777385187521,40.85,76126.89,588.7,-0.33045,0.00013,23.92507]
[1777385883675,40.75,76029.02,587.7,-0.34319,0.00014,24.21125]
[1777386295135,40.67,75865.34,587.7,-0.36557,0.00014,24.68654]
[1777386879922,40.63,75754.75,587.7,-0.38105,0.00014,24.94667]
[1777387015089,40.66,75700.21,597.1,-0.38892,0.00014,25.07292]
[1777387316069,40.79,75726.3,598.5,-0.38542,0.00014,24.99993]
[1777387689379,40.91,75763.39,598.5,-0.38034,0.00014,24.89397]
[1777388214693,40.9,75792.62,603.5,-0.37603,0.00014,24.78771]
[1777388827514,41.32,75869.34,602.1,-0.36622,0.00014,24.57018]
[1777389006833,41.3,75975.19,602.1,-0.35147,0.00014,24.24647]
[1777390525653,40.74,75883.11,595.3,-0.36221,0.00014,24.39556]
[1777390619274,40.74,75891.66,595.3,-0.36096,0.00014,24.36328]
[1777391475411,40.56,75977.16,594.3,-0.34816,0.00014,24.03598]
[1777392723393,40.11,75990.5,594.3,-0.34441,0.00014,23.87844]
[1777392985579,39.98,75928.31,594.3,-0.35279,0.00014,24.0576]
[1777394279997,40.25,75893.8,592.4,-0.35822,0.00014,24.10718]
[1777395025133,40.3,75898.46,592.4,-0.35751,0.00014,24.05397]
[1777395957317,40.87,76011.24,592.4,-0.34308,0.00014,23.68124]
[1777396729699,40.65,75953.28,592.4,-0.35031,0.00014,23.8057]
[1777397279570,40.56,76066.68,592.4,-0.33387,0.00014,23.38291]
[1777399103272,40.62,76174.1,595.5,-0.31865,0.00014,22.88279]
[1777399520053,40.81,76216.3,595.5,-0.31348,0.00014,22.71529]
[1777401117519,41.64,76169.48,595.5,-0.32237,0.00014,22.88739]
[1777402268214,41.55,76144.85,594.1,-0.32501,0.00014,22.89779]
[1777403277371,41.61,76104.0,594.1,-0.33045,0.00014,22.98639]
[1777405570355,41.87,76301.71,594.1,-0.30398,0.00013,22.12939]
[1777406061079,41.82,76242.76,594.1,-0.31145,0.00013,22.32474]
[1777407850305,41.27,76320.07,594.1,-0.29821,0.00013,21.82845]
[1777409436118,41.26,76415.55,594.1,-0.28489,0.00013,21.31399]
[1777412055937,41.2,76281.55,594.1,-0.3014,0.00014,21.70725]
[1777412639826,41.55,76288.12,594.1,-0.30173,0.00013,21.68895]
[1777413930700,41.93,76368.7,594.1,-0.29201,0.00013,21.32445]
[1777415649789,41.51,76287.4,594.1,-0.30041,0.00014,21.4906]
[1777417672024,41.69,76233.31,594.1,-0.3077,0.00014,21.59879]
[1777419760098,41.25,76259.58,594.1,-0.30144,0.00014,21.29935]
[1777420513982,41.49,76322.78,594.1,-0.29347,0.00014,21.02012]
[1777423654200,41.39,76358.45,593.3,-0.28681,0.00014,20.64064]
[1777423954389,41.27,76422.68,593.3,-0.27747,0.00013,20.3159]
[1777425533818,40.92,76226.39,593.4,-0.30229,0.00014,21.01182]
[1777426639282,40.96,76256.59,593.6,-0.2977,0.00014,20.81791]
[1777427197404,40.76,76340.94,593.9,-0.28477,0.00014,20.38189]
[1777428711281,41.4,76519.47,593.9,-0.26288,0.00013,19.56162]
[1777429566916,41.23,76466.95,593.9,-0.26863,0.00013,19.72061]
[1777432003376,41.33,76487.01,594.0,-0.26518,0.00013,19.47218]
[1777432822148,41.82,76793.36,594.5,-0.22816,0.00012,17.99906]
[1777433456371,41.92,76800.53,594.5,-0.22742,0.00012,17.93666]
[1777434998100,41.82,76906.79,594.3,-0.21332,0.00012,17.24275]
[1777435927981,41.55,76884.84,594.3,-0.21396,0.00012,17.22634]
[1777437643152,42.02,77303.27,594.3,-0.16939,0.0001,14.9379]
[1777438650805,42.02,77208.84,594.3,-0.17853,0.00011,15.38663]
[1777439939058,41.64,77184.08,594.3,-0.17825,0.00011,15.31084]
[1777442501053,41.45,77227.42,595.3,-0.17089,0.00011,14.80919]
[1777443994559,41.01,77061.72,597.8,-0.18551,0.00011,15.49701]
[1777445788097,41.54,76919.3,594.9,-0.20376,0.00012,16.29735]
[1777447538853,41.91,77011.41,594.9,-0.19388,0.00011,15.75413]
[1777449363547,42.44,76988.2,594.9,-0.19824,0.00012,15.88124]
[1777449950743,41.97,76951.81,594.9,-0.1995,0.00012,15.9067]
[1777451159962,40.7,77086.5,595.0,-0.17622,0.00011,14.70714]
[1777453442068,38.54,76970.7,595.5,-0.17529,0.00012,14.53845]
[1777454748003,39.33,77084.25,595.6,-0.16598,0.00011,14.00485]
[1777456380199,41.7,77681.12,595.1,-0.11981,9e-05,11.26245]
[1777456796741,41.06,77601.13,595.1,-0.12288,9e-05,11.43787]
[1777459551151,40.17,77558.0,598.2,-0.11973,9e-05,11.13064]
[1777460204750,40.37,77545.62,598.2,-0.12151,9e-05,11.22272]
[1777462129435,39.73,77470.65,593.6,-0.1233,9e-05,11.25986]
[1777462895511,39.79,77557.39,593.7,-0.11526,9e-05,10.72273]
[1777462901866,39.79,77558.95,593.7,-0.11512,9e-05,10.71344]
[1777464396026,39.61,77459.75,591.8,-0.12198,9e-05,11.09428]
[1777464980583,39.92,77331.15,591.8,-0.13583,0.0001,11.91319]
[1777465719846,40.91,77099.21,591.8,-0.16557,0.00011,13.51932]
[1777466470204,41.05,77101.75,591.9,-0.16557,0.00011,13.48853]
[1777468306727,41.18,77077.33,591.9,-0.16761,0.00011,13.51003]
[1777468484717,41.32,77130.36,591.9,-0.16238,0.00011,13.23709]
[1777469437505,41.67,76784.05,591.9,-0.2048,0.00013,15.18402]
[1777469885491,41.95,76696.79,591.8,-0.21728,0.00013,15.68049]
[1777470308672,43.44,76536.41,575.4,-0.24598,0.00014,16.74535]
[1777470714276,43.56,76744.26,575.4,-0.21883,0.00013,15.71116]
[1777471268328,43.36,76621.67,575.4,-0.23343,0.00013,16.24009]
[1777471702631,43.03,76561.66,575.4,-0.23959,0.00014,16.43871]
[1777472499604,42.73,76565.86,575.4,-0.23694,0.00014,16.29415]
[1777473298981,42.59,76627.38,575.4,-0.22733,0.00013,15.89447]
[1777473889637,42.46,76540.0,575.4,-0.23817,0.00014,16.25994]
[1777474110652,42.45,76490.37,575.4,-0.24496,0.00014,16.48911]
[1777474718640,42.34,76540.14,575.4,-0.23697,0.00014,16.16886]
[1777475493269,42.29,76246.77,576.1,-0.27903,0.00015,17.48701]
[1777475751098,42.47,76234.89,576.1,-0.28148,0.00015,17.54395]
[1777476826524,42.4,76159.81,576.0,-0.29215,0.00016,17.77278]
[1777477031811,42.4,76113.38,576.0,-0.29934,0.00016,17.95045]
[1777477955667,41.91,75776.47,576.0,-0.35297,0.00017,19.05207]
[1777478065926,41.96,75711.91,576.0,-0.3643,0.00017,19.24205]
[1777478834530,42.01,75948.44,583.2,-0.32365,0.00017,18.41266]
[1777479397865,41.92,75984.41,583.2,-0.31699,0.00017,18.22396]
[1777479591839,41.91,75815.9,583.2,-0.34541,0.00017,18.80529]
[1777480073431,41.97,75791.92,583.5,-0.34953,0.00017,18.8499]
[1777480750234,41.78,75777.94,583.5,-0.35105,0.00017,18.83231]
[1777481847758,42.02,75744.35,584.9,-0.35718,0.00018,18.86814]
[1777482541850,41.74,75903.4,585.1,-0.32828,0.00017,18.26743]
[1777483629676,41.42,75852.16,585.1,-0.33545,0.00017,18.34146]
[1777483687848,41.45,75771.26,585.1,-0.34978,0.00018,18.60969]
[1777484542231,42.0,75931.24,583.7,-0.3234,0.00017,18.03378]
[1777485621889,43.43,76048.21,585.2,-0.30869,0.00016,17.63781]
[1777486023358,43.39,75776.56,585.2,-0.35374,0.00017,18.52855]
[1777486211062,42.96,74982.75,587.0,-0.49762,0.00019,19.65844]
[1777486342699,43.07,74980.32,587.1,-0.49806,0.00019,19.64925]
[1777486585722,43.47,75170.47,586.8,-0.46262,0.00019,19.59547]
[1777487184508,43.43,75252.14,586.8,-0.4474,0.00018,19.48862]
[1777487416503,43.41,75059.78,586.8,-0.48315,0.00019,19.57462]
[1777487849568,43.22,75232.03,584.7,-0.45085,0.00019,19.45748]
[1777487968722,43.04,75248.89,584.6,-0.44751,0.00019,19.43223]
[1777488314969,43.19,75195.08,584.6,-0.45766,0.00019,19.45162]
[1777489035507,43.15,75416.48,585.9,-0.4163,0.00018,19.13449]
[1777489503724,42.59,75454.49,585.9,-0.40814,0.00019,19.02104]
[1777490465742,41.2,75444.39,585.9,-0.40709,0.00019,18.93771]
[1777490805527,41.06,75462.19,585.9,-0.40326,0.00019,18.87145]
[1777491387406,40.95,75404.37,585.9,-0.41415,0.0002,18.94043]
[1777492804487,40.71,75504.84,585.9,-0.39354,0.0002,18.61844]
[1777493182099,40.73,75555.39,585.6,-0.38361,0.00019,18.46895]
[1777493658472,40.43,75478.93,585.6,-0.3977,0.0002,18.60464]
[1777493904457,40.31,75504.91,585.6,-0.39219,0.0002,18.52302]
[1777495006149,40.05,75740.35,585.7,-0.34508,0.00019,17.73679]
[1777495976009,39.94,75761.42,585.1,-0.34013,0.00019,17.57854]
[1777497067505,39.73,75683.77,585.1,-0.35389,0.0002,17.74363]
[1777498082954,39.61,75815.43,585.2,-0.32736,0.00019,17.18331]
[1777499628967,39.82,75941.99,585.1,-0.30333,0.00019,16.55615]
[1777499933613,39.8,75892.59,585.1,-0.31228,0.00019,16.73762]
[1777500773543,39.85,75867.83,585.1,-0.3166,0.00019,16.77312]
[1777502599885,39.26,75888.14,585.1,-0.30903,0.00019,16.48012]
[1777503307848,39.18,75902.66,585.1,-0.30539,0.00019,16.34822]
[1777505186113,38.55,75729.92,585.1,-0.33586,0.0002,16.83884]
[1777505873169,38.62,75757.26,585.1,-0.3301,0.0002,16.67866]
[1777506855701,38.18,75791.94,584.3,-0.32058,0.0002,16.41964]
[1777508236185,37.57,75666.95,576.3,-0.34349,0.00022,16.74748]
[1777509482895,37.82,76040.8,576.3,-0.26755,0.00019,14.97629]
[1777509793503,38.68,76004.97,576.3,-0.27846,0.00019,15.24838]
[1777510135831,39.45,76228.44,576.3,-0.24131,0.00017,14.1807]
[1777510975677,39.9,76197.96,576.3,-0.24823,0.00018,14.33857]
[1777512227731,39.81,76165.51,576.3,-0.25231,0.00018,14.37482]
[1777512930817,40.11,76246.59,575.9,-0.23907,0.00017,13.93761]
[1777514548198,39.24,76262.96,576.0,-0.22991,0.00017,13.54126]
[1777515261219,39.05,76260.27,576.0,-0.22863,0.00017,13.45319]
[1777516316976,39.3,75679.66,585.0,-0.34195,0.00021,16.11787]
[1777516635820,39.46,75707.53,585.0,-0.33642,0.00021,16.00043]
[1777516979423,39.64,75638.44,585.0,-0.35148,0.00021,16.22314]
[1777517323827,39.6,75552.62,585.0,-0.3697,0.00022,16.46066]
[1777517532724,39.56,75642.6,585.0,-0.34999,0.00021,16.15756]
[1777518491650,39.66,75721.86,585.0,-0.33282,0.00021,15.79526]
[1777519591879,38.88,75763.07,585.0,-0.32018,0.00021,15.47106]
[1777520590044,38.68,75874.85,585.0,-0.29507,0.00021,14.87711]
[1777521135233,38.6,75897.46,585.0,-0.28955,0.00021,14.71237]
[1777521964543,38.88,75718.42,585.0,-0.32799,0.00022,15.43718]
[1777523105661,40.67,75626.57,585.0,-0.35349,0.00022,15.77502]
[1777523728475,40.37,75445.31,585.0,-0.39226,0.00023,16.22042]
[1777524845407,40.33,75450.22,585.1,-0.39049,0.00023,16.10702]
[1777525309940,40.49,75502.09,585.5,-0.37895,0.00022,15.9367]
[1777526917526,39.54,75359.09,536.9,-0.40887,0.00024,16.10718]
[1777527332095,39.45,75604.28,536.9,-0.35151,0.00023,15.4022]
[1777528037471,40.05,75642.15,536.9,-0.34456,0.00022,15.23914]
[1777529350742,39.41,75590.94,537.3,-0.35298,0.00023,15.25622]
[1777529741361,39.22,75579.31,537.4,-0.35471,0.00023,15.24608]
[1777531149774,38.8,75765.32,537.9,-0.30964,0.00022,14.37161]
[1777531626209,38.62,75700.88,537.9,-0.32301,0.00023,14.58122]
[1777533360288,38.4,75764.29,537.9,-0.30605,0.00023,14.12305]
[1777534472884,38.25,75953.68,539.4,-0.26247,0.00021,13.07031]
[1777535195099,38.46,76013.25,540.4,-0.25024,0.00021,12.70674]
[1777536498014,38.18,76032.73,541.4,-0.24317,0.00021,12.42563]
[1777537186851,37.24,76013.84,585.1,-0.24091,0.00021,12.30798]
[1777539180471,35.1,76033.14,598.0,-0.22133,0.00022,11.60496]
[1777540998845,33.95,76015.88,598.1,-0.21519,0.00022,11.2917]
[1777541950807,34.35,76192.74,598.1,-0.17932,0.0002,10.07462]
[1777543067252,34.79,76080.56,599.2,-0.20365,0.00021,10.7985]
[1777543659822,36.13,76076.4,598.6,-0.21229,0.00021,11.02402]
[1777545548598,36.71,76028.87,598.6,-0.22337,0.00022,11.21045]
[1777547218430,36.92,76059.47,598.6,-0.21559,0.00021,10.86815]
[1777548073431,37.22,76080.45,598.6,-0.21167,0.00021,10.69548]
[1777548683008,37.08,76042.54,599.0,-0.21803,0.00022,10.83145]
[1777549559071,37.18,75882.36,599.5,-0.25351,0.00024,11.67448]
[1777550869724,38.48,76069.61,597.8,-0.21716,0.00021,10.6464]
[1777551612200,39.21,76188.14,597.8,-0.19619,0.0002,9.98968]
[1777553019784,40.0,76242.31,598.1,-0.18802,0.00019,9.64048]
[1777553482382,39.91,76327.73,598.1,-0.1711,0.00018,9.06806]
[1777555587115,39.52,76183.1,598.1,-0.19232,0.0002,9.58882]
[1777555870998,39.12,76067.34,598.6,-0.21322,0.00021,10.16022]
[1777556281026,39.09,76261.45,598.6,-0.17341,0.00019,8.94933]
[1777556611848,39.56,76488.07,598.6,-0.1364,0.00016,7.63734]
[1777556835661,39.83,76415.91,598.6,-0.14947,0.00017,8.10557]
[1777558068219,39.65,76497.2,600.8,-0.13288,0.00016,7.41977]
[1777558311173,39.31,76273.57,600.8,-0.16874,0.00019,8.65914]
[1777559037882,38.85,76223.78,600.8,-0.17409,0.00019,8.77799]
[1777559527500,38.35,76447.04,600.8,-0.13038,0.00016,7.23581]
[1777560008485,37.8,76222.47,600.8,-0.16602,0.00019,8.45026]
[1777560622853,37.49,76319.43,600.8,-0.14475,0.00018,7.69155]
[1777560894977,37.44,76333.14,600.8,-0.14142,0.00018,7.55435]
[1777561738764,36.99,76272.71,600.8,-0.14793,0.00019,7.72749]
[1777562564870,37.4,76336.44,600.8,-0.13734,0.00018,7.30377]
[1777563549063,37.33,76412.47,601.4,-0.12202,0.00016,6.68188]
[1777564132747,37.15,76352.29,602.1,-0.12983,0.00017,6.93624]
[1777565086255,36.62,76391.06,617.8,-0.11801,0.00017,6.43732]
[1777566891309,35.99,76306.31,618.4,-0.1248,0.00018,6.58242]
[1777568632493,36.13,76180.18,618.8,-0.14592,0.0002,7.19944]
[1777569467649,36.16,76060.46,618.8,-0.16973,0.00022,7.8766]
[1777569838576,36.02,76092.32,618.8,-0.16093,0.00022,7.5869]
[1777570680632,35.62,76114.46,618.8,-0.15154,0.00021,7.23587]
[1777572719399,35.72,76196.39,618.8,-0.13062,0.0002,6.41895]
[1777573533191,35.93,76269.75,618.8,-0.11614,0.00018,5.86677]
[1777575197585,36.41,76358.65,618.9,-0.10004,0.00016,5.187]
[1777575872249,36.04,76266.38,618.8,-0.11186,0.00018,5.57339]
[1777578861751,36.43,76392.05,619.3,-0.08609,0.00015,4.4604]
[1777579996155,36.82,76417.42,619.3,-0.08177,0.00015,4.23597]
[1777581601024,38.16,76470.73,615.2,-0.07755,0.00014,3.99405]
[1777583496031,37.34,76405.57,615.2,-0.07741,0.00014,3.89005]
[1777584232182,36.78,76330.69,615.2,-0.08364,0.00016,4.08192]
[1777586055377,38.8,76239.3,638.9,-0.10557,0.00018,4.72581]
[1777588064309,39.03,76372.69,638.9,-0.07852,0.00015,3.69313]
[1777590244718,37.86,76173.07,623.5,-0.0986,0.00019,4.22522]
[1777591568644,39.08,76253.63,623.5,-0.08651,0.00017,3.75975]
[1777593676509,39.52,76346.27,623.5,-0.06718,0.00014,2.99784]
[1777594936359,42.08,76453.43,623.5,-0.06039,0.00013,2.70196]
[1777596895136,41.83,76408.12,623.7,-0.05825,0.00013,2.52875]
[1777599858183,43.69,76559.02,619.1,-0.03864,9e-05,1.71568]
[1777601389512,48.77,76678.28,619.1,-0.03882,9e-05,1.66397]
[1777604252690,50.23,76498.85,619.1,-0.04953,0.00011,1.87695]
[1777605425355,50.66,76723.5,619.1,-0.02626,7e-05,1.08433]
[1777606230573,53.86,77184.29,615.2,-0.00919,3e-05,0.43294]
[1777609087021,53.86,77143.32,615.2,-0.00537,2e-05,0.24414]
[1777610191884,53.86,77048.79,615.2,-0.00536,2e-05,0.23295]
[1777614250374,53.86,77087.62,615.2,-0.00075,0.0,0.03217]
[1777615171838,53.86,77112.73,615.2,-0.00032,0.0,0.01351]
[1777617206068,53.87,77096.82,615.2,-3e-05,0.0,0.00143]
[1777619795307,53.93,76987.8,614.1,0.0,0.0,0.0]
[1777620727849,53.96,76943.4,614.1,0.0,0.0,0.0]
[1777620728856,53.96,76954.2,614.1,0.0,0.0,0.0]
[1777620729863,53.96,76959.46,614.1,0.0,0.0,0.0]
[1777620731877,53.96,76961.23,614.1,0.0,0.0,0.0]
[1777620732884,53.96,76963.36,614.1,0.0,0.0,0.0]
[1777620734899,53.97,76961.34,614.1,0.0,0.0,0.0]
[1777620736913,53.97,76964.34,614.1,0.0,0.0,0.0]
[1777620737921,53.97,76971.54,614.1,0.0,0.0,0.0]
[1777620738928,53.97,76973.81,614.1,0.0,0.0,0.0]
[1777620742955,53.97,76972.48,614.1,0.0,0.0,0.0]
[1777620747991,53.97,76972.4,614.1,0.0,0.0,0.0]
[1777620751011,53.97,76972.54,614.1,0.0,0.0,0.0]
[1777620753028,53.97,76974.15,614.1,0.0,0.0,0.0]
[1777620754034,53.97,76972.9,614.1,0.0,0.0,0.0]
[1777620756048,53.97,76968.95,614.1,0.0,0.0,0.0]
[1777620757054,53.97,76967.43,614.1,0.0,0.0,0.0]
[1777620762090,53.97,76966.19,614.1,0.0,0.0,0.0]
[1777620767125,53.97,76966.37,614.1,0.0,0.0,0.0]
[1777620768132,53.97,76967.61,614.1,0.0,0.0,0.0]
[1777620773167,53.97,76965.48,614.1,0.0,0.0,0.0]
[1777620777201,53.97,76964.23,614.1,0.0,0.0,0.0]
[1777620781527,53.97,76971.22,614.1,0.0,0.0,0.0]
[1777620783643,53.97,76976.04,614.1,0.0,0.0,0.0]
[1777620787272,53.97,76974.82,614.1,0.0,0.0,0.0]
[1777620788279,53.97,76970.21,614.1,0.0,0.0,0.0]
[1777620789287,53.97,76968.24,614.1,0.0,0.0,0.0]
[1777620794322,53.97,76966.78,614.1,0.0,0.0,0.0]
[1777620799357,53.97,76966.88,614.1,0.0,0.0,0.0]
[1777620804392,53.97,76965.44,614.1,0.0,0.0,0.0]
[1777620807412,53.97,76966.66,614.1,0.0,0.0,0.0]
[1777620810434,53.97,76962.92,614.1,0.0,0.0,0.0]
[1777620811441,53.98,76961.05,614.1,0.0,0.0,0.0]
[1777620813172,53.99,76960.96,614.1,0.0,0.0,0.0]
[1777620813454,53.99,76961.49,614.1,0.0,0.0,0.0]
[1777620814599,53.99,76961.49,614.1,0.0,0.0,0.0]
[1777620814700,53.99,76962.33,614.1,0.0,0.0,0.0]
[1777620819799,53.99,76962.04,614.1,0.0,0.0,0.0]
[1777620824804,53.99,76961.44,614.1,0.0,0.0,0.0]
[1777620830574,53.99,76960.9,614.1,0.0,0.0,0.0]
[1777620835609,53.99,76960.5,614.1,0.0,0.0,0.0]
[1777620840644,53.99,76961.2,614.1,0.0,0.0,0.0]
[1777620845679,53.99,76961.7,614.1,0.0,0.0,0.0]
[1777620850714,53.99,76961.25,614.1,0.0,0.0,0.0]
[1777620855836,53.99,76962.41,614.1,0.0,0.0,0.0]
[1777620860841,53.99,76961.05,614.1,0.0,0.0,0.0]
[1777620866848,53.99,76961.62,614.1,0.0,0.0,0.0]
[1777620871862,53.99,76962.05,614.1,0.0,0.0,0.0]
[1777620876897,53.99,76961.4,614.1,0.0,0.0,0.0]
[1777620879649,53.99,76961.4,614.1,0.0,0.0,0.0]
[1777620879750,53.99,76961.35,614.1,0.0,0.0,0.0]
[1777620884953,53.99,76961.38,614.1,0.0,0.0,0.0]
[1777620889988,53.99,76961.71,614.1,0.0,0.0,0.0]
[1777620895023,53.99,76961.78,614.1,0.0,0.0,0.0]
[1777620900058,53.99,76962.04,614.1,0.0,0.0,0.0]
[1777620905093,53.99,76962.37,614.1,0.0,0.0,0.0]
[1777620910129,54.0,76962.43,614.1,0.0,0.0,0.0]
[1777620913150,54.0,76961.05,614.1,0.0,0.0,0.0]
[1777620918185,54.02,76961.46,614.1,0.0,0.0,0.0]
[1777620923220,54.02,76961.67,614.1,0.0,0.0,0.0]
[1777620929261,54.02,76962.62,614.1,0.0,0.0,0.0]
[1777620931276,54.02,76963.61,614.1,0.0,0.0,0.0]
[1777620933290,54.02,76965.59,614.1,0.0,0.0,0.0]
[1777620938324,54.02,76967.38,614.1,0.0,0.0,0.0]
[1777620940339,54.02,76972.16,614.1,0.0,0.0,0.0]
[1777620941346,54.02,76980.25,614.1,0.0,0.0,0.0]
[1777620942352,54.02,76984.81,614.1,0.0,0.0,0.0]
[1777620944367,54.02,76986.92,614.1,0.0,0.0,0.0]
[1777620949401,54.02,76986.75,614.1,0.0,0.0,0.0]
[1777620952423,54.02,76988.03,614.1,0.0,0.0,0.0]
[1777620954441,54.02,76968.88,614.1,0.0,0.0,0.0]
[1777620955448,54.02,76959.18,614.1,0.0,0.0,0.0]
[1777620956455,54.03,76960.51,614.1,0.0,0.0,0.0]
[1777620957462,54.03,76963.76,614.1,0.0,0.0,0.0]
[1777620958469,54.03,76968.23,614.1,0.0,0.0,0.0]
[1777620958882,54.03,76970.03,614.1,0.0,0.0,0.0]
[1777620961489,54.03,76968.31,614.1,0.0,0.0,0.0]
[1777620963504,54.03,76965.57,614.1,0.0,0.0,0.0]
[1777620967949,54.03,76967.08,614.1,0.0,0.0,0.0]
[1777620973573,54.03,76968.76,614.1,0.0,0.0,0.0]
[1777620976594,54.03,76970.07,614.1,0.0,0.0,0.0]
[1777620981629,54.03,76971.25,614.1,0.0,0.0,0.0]
[1777620986664,54.03,76972.2,614.1,0.0,0.0,0.0]
[1777620987718,54.03,76987.51,614.1,0.0,0.0,0.0]
[1777620990693,54.03,76989.57,614.1,0.0,0.0,0.0]
[1777620991699,54.03,76989.46,614.1,0.0,0.0,0.0]
[1777620992707,54.03,76990.93,614.1,0.0,0.0,0.0]
[1777620997741,54.03,76986.79,614.1,0.0,0.0,0.0]
[1777621002777,54.03,76986.11,614.1,0.0,0.0,0.0]
[1777621007811,54.03,76986.62,614.1,0.0,0.0,0.0]
[1777621009826,54.03,76984.53,614.1,0.0,0.0,0.0]
[1777621014861,54.03,76985.68,614.1,0.0,0.0,0.0]
[1777621015868,54.03,76983.17,614.1,0.0,0.0,0.0]
[1777621021003,54.03,76983.2,614.1,0.0,0.0,0.0]
[1777621026008,54.03,76983.24,614.1,0.0,0.0,0.0]
[1777621031013,54.03,76983.97,614.1,0.0,0.0,0.0]
[1777621035017,54.03,76979.42,614.1,0.0,0.0,0.0]
[1777621037023,54.03,76981.98,614.1,0.0,0.0,0.0]
[1777621042050,54.03,76982.27,614.1,0.0,0.0,0.0]
[1777621043057,54.03,76979.95,614.1,0.0,0.0,0.0]
[1777621049101,54.03,76979.85,614.1,0.0,0.0,0.0]
[1777621051115,54.03,76980.59,614.1,0.0,0.0,0.0]
[1777621056150,54.03,76981.26,614.1,0.0,0.0,0.0]
[1777621059171,54.03,76982.75,614.1,0.0,0.0,0.0]
[1777621062192,54.03,76981.55,614.1,0.0,0.0,0.0]
[1777621065213,54.03,76983.86,614.1,0.0,0.0,0.0]
[1777621067227,54.03,76982.21,614.1,0.0,0.0,0.0]
[1777621072262,54.03,76982.15,614.1,0.0,0.0,0.0]
[1777621073269,54.03,76979.5,614.1,0.0,0.0,0.0]
[1777621075283,54.03,76978.25,614.1,0.0,0.0,0.0]
[1777621080318,54.03,76979.16,614.1,0.0,0.0,0.0]
[1777621085353,54.03,76979.52,614.1,0.0,0.0,0.0]
[1777621090388,54.03,76978.41,614.1,0.0,0.0,0.0]
[1777621095423,54.03,76977.57,614.1,0.0,0.0,0.0]
[1777621100457,54.03,76977.28,614.1,0.0,0.0,0.0]
[1777621105492,54.03,76977.26,614.1,0.0,0.0,0.0]
[1777621111535,54.03,76977.34,614.1,0.0,0.0,0.0]
[1777621116570,54.03,76976.72,614.1,0.0,0.0,0.0]
[1777621118584,54.03,76973.15,614.1,0.0,0.0,0.0]
[1777621123618,54.03,76972.49,614.1,0.0,0.0,0.0]
[1777621124626,54.03,76981.15,614.1,0.0,0.0,0.0]
[1777621125633,54.03,76983.18,614.1,0.0,0.0,0.0]
[1777621130668,54.03,76984.05,614.1,0.0,0.0,0.0]
[1777621134696,54.03,76986.12,614.1,0.0,0.0,0.0]
[1777621139731,54.03,76985.99,614.1,0.0,0.0,0.0]
[1777621144766,54.03,76985.89,614.1,0.0,0.0,0.0]
[1777621149135,54.03,76984.18,614.1,0.0,0.0,0.0]
[1777621154838,54.03,76984.31,614.1,0.0,0.0,0.0]
[1777621159873,54.03,76980.29,614.1,0.0,0.0,0.0]
[1777621164149,54.03,76983.58,614.1,0.0,0.0,0.0]
[1777621169946,54.03,76983.38,614.1,0.0,0.0,0.0]
[1777621171960,54.03,76982.93,614.1,0.0,0.0,0.0]
[1777621172967,54.03,76985.46,614.1,0.0,0.0,0.0]
[1777621178002,54.03,76985.28,614.1,0.0,0.0,0.0]
[1777621183037,54.03,76984.76,614.1,0.0,0.0,0.0]
[1777621188174,54.03,76984.7,614.1,0.0,0.0,0.0]
[1777621193180,54.03,76984.72,614.1,0.0,0.0,0.0]
[1777621198183,54.03,76985.53,614.1,0.0,0.0,0.0]
[1777621202188,54.03,76982.42,614.1,0.0,0.0,0.0]
[1777621207204,54.03,76982.56,614.1,0.0,0.0,0.0]
[1777621212240,54.03,76983.16,614.1,0.0,0.0,0.0]
[1777621217274,54.03,76983.39,614.1,0.0,0.0,0.0]
[1777621222310,54.03,76983.61,614.1,0.0,0.0,0.0]
[1777621227345,54.03,76984.06,614.1,0.0,0.0,0.0]
[1777621231373,54.03,76984.12,614.1,0.0,0.0,0.0]
[1777621233387,54.03,76981.72,614.1,0.0,0.0,0.0]
[1777621236408,54.03,76984.55,614.1,0.0,0.0,0.0]
[1777621241443,54.03,76984.5,614.1,0.0,0.0,0.0]
[1777621246478,54.03,76984.21,614.1,0.0,0.0,0.0]
[1777621251513,54.03,76984.1,614.1,0.0,0.0,0.0]
[1777621254240,54.03,76982.04,614.1,0.0,0.0,0.0]
[1777621259569,54.03,76982.27,614.1,0.0,0.0,0.0]
[1777621264603,54.03,76982.24,614.1,0.0,0.0,0.0]
[1777621269640,54.03,76982.05,614.1,0.0,0.0,0.0]
[1777621274675,54.03,76982.24,614.1,0.0,0.0,0.0]
[1777621280718,54.03,76982.36,614.1,0.0,0.0,0.0]
[1777621286271,54.03,76982.65,614.1,0.0,0.0,0.0]
[1777621291276,54.03,76982.76,614.1,0.0,0.0,0.0]
[1777621293808,54.03,76986.05,614.1,0.0,0.0,0.0]
[1777621297837,54.03,76992.18,614.1,0.0,0.0,0.0]
[1777621298845,54.03,77001.44,614.1,0.0,0.0,0.0]
[1777621300286,54.03,77002.73,614.1,0.0,0.0,0.0]
[1777621303880,54.03,77001.45,614.1,0.0,0.0,0.0]
[1777621307909,54.03,77000.24,614.1,0.0,0.0,0.0]
[1777621312944,54.03,76997.67,614.1,0.0,0.0,0.0]
[1777621318986,54.03,76997.33,614.1,0.0,0.0,0.0]
[1777621324021,54.03,76996.72,614.1,0.0,0.0,0.0]
[1777621327042,54.03,76995.43,614.1,0.0,0.0,0.0]
[1777621332077,54.03,76995.29,614.1,0.0,0.0,0.0]
[1777621333084,54.03,76996.46,614.1,0.0,0.0,0.0]
[1777621334091,54.03,76999.72,614.1,0.0,0.0,0.0]
[1777621336105,54.03,77001.53,614.1,0.0,0.0,0.0]
[1777621337112,54.03,77003.31,614.1,0.0,0.0,0.0]
[1777621338119,54.03,77005.54,614.1,0.0,0.0,0.0]
[1777621340133,54.03,77008.92,614.1,0.0,0.0,0.0]
[1777621341140,54.03,77012.09,614.1,0.0,0.0,0.0]
[1777621346174,54.03,77012.7,614.1,0.0,0.0,0.0]
[1777621350203,54.03,77010.8,614.1,0.0,0.0,0.0]
[1777621351210,54.03,77010.73,614.1,0.0,0.0,0.0]
[1777621352216,54.03,77009.31,614.1,0.0,0.0,0.0]
[1777621353224,54.03,77007.95,614.1,0.0,0.0,0.0]
[1777621354231,54.03,77014.13,614.1,0.0,0.0,0.0]
[1777621359345,54.03,77014.21,614.1,0.0,0.0,0.0]
[1777621360346,54.03,77011.93,614.1,0.0,0.0,0.0]
[1777621361346,54.03,77009.58,614.1,0.0,0.0,0.0]
[1777621362347,54.03,77007.97,614.1,0.0,0.0,0.0]
[1777621366351,54.03,77003.19,614.1,0.0,0.0,0.0]
[1777621368353,54.03,77004.8,614.1,0.0,0.0,0.0]
[1777621370355,54.03,77006.91,614.1,0.0,0.0,0.0]
[1777621372360,54.03,77004.67,614.1,0.0,0.0,0.0]
[1777621377392,54.03,77004.27,614.1,0.0,0.0,0.0]
[1777621380365,54.03,77003.21,614.1,0.0,0.0,0.0]
[1777621385448,54.03,77003.19,614.1,0.0,0.0,0.0]
[1777621391490,54.03,77004.12,614.1,0.0,0.0,0.0]
[1777621396525,54.03,77004.66,614.1,0.0,0.0,0.0]
[1777621398538,54.03,77007.1,614.1,0.0,0.0,0.0]
[1777621403574,54.03,77007.36,614.1,0.0,0.0,0.0]
[1777621409616,54.03,77007.41,614.1,0.0,0.0,0.0]
[1777621411630,54.03,77007.47,614.1,0.0,0.0,0.0]
[1777621412637,54.03,77005.02,614.1,0.0,0.0,0.0]
[1777621417672,54.03,77005.02,614.1,0.0,0.0,0.0]
[1777621422707,54.03,77005.19,614.1,0.0,0.0,0.0]
[1777621427741,54.03,77005.67,614.1,0.0,0.0,0.0]
[1777621432777,54.03,77005.67,614.1,0.0,0.0,0.0]
[1777621434790,54.03,77004.59,614.1,0.0,0.0,0.0]
[1777621438423,54.03,77002.7,614.1,0.0,0.0,0.0]
[1777621443428,54.03,77001.24,614.1,0.0,0.0,0.0]
[1777621448818,54.03,77000.53,614.1,0.0,0.0,0.0]
[1777621454931,54.03,76998.85,614.1,0.0,0.0,0.0]
[1777621459966,54.03,76997.98,614.1,0.0,0.0,0.0]
[1777621467016,54.03,76997.39,614.1,0.0,0.0,0.0]
[1777621471044,54.03,76996.42,614.1,0.0,0.0,0.0]
[1777621474065,54.03,76991.87,614.1,0.0,0.0,0.0]
[1777621475072,54.03,76977.72,614.1,0.0,0.0,0.0]
[1777621476078,54.03,76979.15,614.1,0.0,0.0,0.0]
[1777621478092,54.03,76977.18,614.1,0.0,0.0,0.0]
[1777621479099,54.03,76972.17,614.1,0.0,0.0,0.0]
[1777621483128,54.03,76971.11,614.1,0.0,0.0,0.0]
[1777621488163,54.03,76971.47,614.1,0.0,0.0,0.0]
[1777621492191,54.03,76972.77,614.1,0.0,0.0,0.0]
[1777621495212,54.03,76971.04,614.1,0.0,0.0,0.0]
[1777621496218,54.03,76969.43,614.1,0.0,0.0,0.0]
[1777621501254,54.03,76971.83,614.1,0.0,0.0,0.0]
[1777621505282,54.03,76978.24,614.1,0.0,0.0,0.0]
[1777621506290,54.03,76980.75,614.1,0.0,0.0,0.0]
[1777621511324,54.03,76980.57,614.1,0.0,0.0,0.0]
[1777621514344,54.03,76993.43,614.1,0.0,0.0,0.0]
[1777621515351,54.03,76996.53,614.1,0.0,0.0,0.0]
[1777621517366,54.03,76994.7,614.1,0.0,0.0,0.0]
[1777621519380,54.03,76992.96,614.1,0.0,0.0,0.0]
[1777621521394,54.03,76991.64,614.1,0.0,0.0,0.0]
[1777621525516,54.03,76990.25,614.1,0.0,0.0,0.0]
[1777621528519,54.03,76989.1,614.1,0.0,0.0,0.0]
[1777621529520,54.03,76984.5,614.1,0.0,0.0,0.0]
[1777621530495,54.03,76980.43,614.1,0.0,0.0,0.0]
[1777621531523,54.03,76977.95,614.1,0.0,0.0,0.0]
[1777621536528,54.03,76978.6,614.1,0.0,0.0,0.0]
[1777621541532,54.03,76979.42,614.1,0.0,0.0,0.0]
[1777621546577,54.03,76980.73,614.1,0.0,0.0,0.0]
[1777621551612,54.03,76981.39,614.1,0.0,0.0,0.0]
[1777621555640,54.03,76985.59,614.1,0.0,0.0,0.0]
[1777621560675,54.03,76985.78,614.1,0.0,0.0,0.0]
[1777621562689,54.03,76987.47,614.1,0.0,0.0,0.0]
[1777621563696,54.03,76989.43,614.1,0.0,0.0,0.0]
[1777621565710,54.03,76987.46,614.1,0.0,0.0,0.0]
[1777621571753,54.03,76987.34,614.1,0.0,0.0,0.0]
[1777621577567,54.03,76987.66,614.1,0.0,0.0,0.0]
[1777621580816,54.03,76985.27,614.1,0.0,0.0,0.0]
[1777621584843,54.03,76987.07,614.1,0.0,0.0,0.0]
[1777621585851,54.03,76990.64,614.1,0.0,0.0,0.0]
[1777621586858,54.03,76997.74,614.1,0.0,0.0,0.0]
[1777621587865,54.03,77003.52,614.1,0.0,0.0,0.0]
[1777621591892,54.03,77003.12,614.1,0.0,0.0,0.0]
[1777621592900,54.03,77001.58,614.1,0.0,0.0,0.0]
[1777621598941,54.03,77001.5,614.1,0.0,0.0,0.0]
[1777621600956,54.03,77003.21,614.1,0.0,0.0,0.0]
[1777621602970,54.03,77001.57,614.1,0.0,0.0,0.0]
[1777621604984,54.03,77000.41,614.1,0.0,0.0,0.0]
[1777621606998,54.03,77001.4,614.1,0.0,0.0,0.0]
[1777621608005,54.03,77004.53,614.1,0.0,0.0,0.0]
[1777621609012,54.03,77005.71,614.1,0.0,0.0,0.0]
[1777621611026,54.03,77004.32,614.1,0.0,0.0,0.0]
[1777621613040,54.03,77005.28,614.1,0.0,0.0,0.0]
[1777621618075,54.03,77004.48,614.1,0.0,0.0,0.0]
[1777621620089,54.03,77014.05,614.1,0.0,0.0,0.0]
[1777621621096,54.03,77018.73,614.1,0.0,0.0,0.0]
[1777621622103,54.03,77016.5,614.1,0.0,0.0,0.0]
[1777621628145,54.03,77015.78,614.1,0.0,0.0,0.0]
[1777621631165,54.03,77014.51,614.1,0.0,0.0,0.0]
[1777621632173,54.03,77016.74,614.1,0.0,0.0,0.0]
[1777621633623,54.03,77013.89,614.1,0.0,0.0,0.0]
[1777621639221,54.03,77013.27,614.1,0.0,0.0,0.0]
[1777621642242,54.03,77012.24,614.1,0.0,0.0,0.0]
[1777621647278,54.03,77012.64,614.1,0.0,0.0,0.0]
[1777621651306,54.03,77011.95,614.1,0.0,0.0,0.0]
[1777621654329,54.03,77013.57,614.1,0.0,0.0,0.0]
[1777621657349,54.03,77010.71,614.1,0.0,0.0,0.0]
[1777621662385,54.03,77008.32,614.1,0.0,0.0,0.0]
[1777621667419,54.03,77009.06,614.1,0.0,0.0,0.0]
[1777621672455,54.03,77008.76,614.1,0.0,0.0,0.0]
[1777621677490,54.03,77008.69,614.1,0.0,0.0,0.0]
[1777621681517,54.03,77007.42,614.1,0.0,0.0,0.0]
[1777621687560,54.03,77007.35,614.1,0.0,0.0,0.0]
[1777621688566,54.03,77005.99,614.1,0.0,0.0,0.0]
[1777621688671,54.03,77003.03,614.1,0.0,0.0,0.0]
[1777621693682,54.03,77003.56,614.1,0.0,0.0,0.0]
[1777621699646,54.03,77004.57,614.1,0.0,0.0,0.0]
[1777621704694,54.03,77004.44,614.1,0.0,0.0,0.0]
[1777621709713,54.03,77005.1,614.1,0.0,0.0,0.0]
[1777621711732,54.03,77005.73,614.1,0.0,0.0,0.0]
[1777621713702,54.03,77007.12,614.1,0.0,0.0,0.0]
[1777621718776,54.03,77004.95,614.1,0.0,0.0,0.0]
[1777621723812,54.03,77005.52,614.1,0.0,0.0,0.0]
[1777621725827,54.03,77017.08,614.1,0.0,0.0,0.0]
[1777621729854,54.03,77016.04,614.1,0.0,0.0,0.0]
[1777621733885,54.03,77018.99,614.1,0.0,0.0,0.0]
[1777621734891,54.03,77021.95,614.1,0.0,0.0,0.0]
[1777621738920,54.03,77020.84,614.1,0.0,0.0,0.0]
[1777621740933,54.03,77022.27,614.1,0.0,0.0,0.0]
[1777621743955,54.03,77021.24,614.1,0.0,0.0,0.0]
[1777621747983,54.03,77020.23,614.1,0.0,0.0,0.0]
[1777621753019,54.03,77020.05,614.1,0.0,0.0,0.0]
[1777621758055,54.03,77021.41,614.1,0.0,0.0,0.0]
[1777621763090,54.03,77023.24,614.1,0.0,0.0,0.0]
[1777621764098,54.03,77025.39,614.1,0.0,0.0,0.0]
[1777621768126,54.03,77024.43,614.1,0.0,0.0,0.0]
[1777621769132,54.03,77026.54,614.1,0.0,0.0,0.0]
[1777621770140,54.03,77023.82,614.1,0.0,0.0,0.0]
[1777621771147,54.03,77024.25,614.1,0.0,0.0,0.0]
[1777621776182,54.03,77024.09,614.1,0.0,0.0,0.0]
[1777621781217,54.03,77024.39,614.1,0.0,0.0,0.0]
[1777621783231,54.03,77026.35,614.1,0.0,0.0,0.0]
[1777621784237,54.03,77031.76,614.1,0.0,0.0,0.0]
[1777621788267,54.03,77033.5,614.1,0.0,0.0,0.0]
[1777621789274,54.03,77034.66,614.1,0.0,0.0,0.0]
[1777621790282,54.03,77039.48,614.1,0.0,0.0,0.0]
[1777621791288,54.03,77046.52,614.1,0.0,0.0,0.0]
[1777621792296,54.03,77052.38,614.1,0.0,0.0,0.0]
[1777621794310,54.03,77050.61,614.1,0.0,0.0,0.0]
[1777621799345,54.03,77049.28,614.1,0.0,0.0,0.0]
[1777621801790,54.03,77048.03,614.1,0.0,0.0,0.0]
[1777621805387,54.03,77047.22,614.1,0.0,0.0,0.0]
[1777621810422,54.03,77046.57,614.1,0.0,0.0,0.0]
[1777621814450,54.03,77045.46,614.1,0.0,0.0,0.0]
[1777621817470,54.03,77044.26,614.1,0.0,0.0,0.0]
[1777621822506,54.03,77043.93,614.1,0.0,0.0,0.0]
[1777621827541,54.03,77043.04,614.1,0.0,0.0,0.0]
[1777621831569,54.03,77042.29,614.1,0.0,0.0,0.0]
[1777621834590,54.03,77046.87,614.1,0.0,0.0,0.0]
[1777621835597,54.03,77049.73,614.1,0.0,0.0,0.0]
[1777621837611,54.03,77048.56,614.1,0.0,0.0,0.0]
[1777621838618,54.03,77045.24,614.1,0.0,0.0,0.0]
[1777621843652,54.03,77045.11,614.1,0.0,0.0,0.0]
[1777621844764,54.03,77046.31,614.1,0.0,0.0,0.0]
[1777621848687,54.03,77055.01,614.1,0.0,0.0,0.0]
[1777621849695,54.03,77060.31,614.1,0.0,0.0,0.0]
[1777621850702,54.03,77061.75,614.1,0.0,0.0,0.0]
[1777621851709,54.03,77065.76,614.1,0.0,0.0,0.0]
[1777621855738,54.03,77064.32,614.1,0.0,0.0,0.0]
[1777621856744,54.03,77065.57,614.1,0.0,0.0,0.0]
[1777621856818,54.03,77069.76,614.1,0.0,0.0,0.0]
[1777621858855,54.03,77063.87,614.1,0.0,0.0,0.0]
[1777621859855,54.03,77063.04,614.1,0.0,0.0,0.0]
[1777621861857,54.03,77059.92,614.1,0.0,0.0,0.0]
[1777621862859,54.03,77057.17,614.1,0.0,0.0,0.0]
[1777621867863,54.03,77055.34,614.1,0.0,0.0,0.0]
[1777621869866,54.03,77057.99,614.1,0.0,0.0,0.0]
[1777621874871,54.03,77057.2,614.1,0.0,0.0,0.0]
[1777621877892,54.03,77055.23,614.1,0.0,0.0,0.0]
[1777621880913,54.03,77054.39,614.1,0.0,0.0,0.0]
[1777621885947,54.03,77053.93,614.1,0.0,0.0,0.0]
[1777621887962,54.03,77052.86,614.1,0.0,0.0,0.0]
[1777621891990,54.03,77051.84,614.1,0.0,0.0,0.0]
[1777621895011,54.03,77052.7,614.1,0.0,0.0,0.0]
[1777621899038,54.03,77056.09,614.1,0.0,0.0,0.0]
[1777621900045,54.03,77058.73,614.1,0.0,0.0,0.0]
[1777621905081,54.03,77059.5,614.1,0.0,0.0,0.0]
[1777621907095,54.03,77060.63,614.1,0.0,0.0,0.0]
[1777621911123,54.03,77062.42,614.1,0.0,0.0,0.0]
[1777621916159,54.03,77061.52,614.1,0.0,0.0,0.0]
[1777621917174,54.03,77050.74,614.1,0.0,0.0,0.0]
[1777621918173,54.03,77042.75,614.1,0.0,0.0,0.0]
[1777621919180,54.03,77047.25,614.1,0.0,0.0,0.0]
[1777621921194,54.03,77046.29,614.1,0.0,0.0,0.0]
[1777621923207,54.03,77047.24,614.1,0.0,0.0,0.0]
[1777621928242,54.03,77048.15,614.1,0.0,0.0,0.0]
[1777621932271,54.03,77041.9,614.1,0.0,0.0,0.0]
[1777621933277,54.03,77038.76,614.1,0.0,0.0,0.0]
[1777621936299,54.03,77036.58,614.1,0.0,0.0,0.0]
[1777621938313,54.03,77034.97,614.1,0.0,0.0,0.0]
[1777621941334,54.03,77035.76,614.1,0.0,0.0,0.0]
[1777621944354,54.03,77053.69,614.1,0.0,0.0,0.0]
[1777621945362,54.03,77050.29,614.1,0.0,0.0,0.0]
[1777621946368,54.03,77045.29,614.1,0.0,0.0,0.0]
[1777621947376,54.03,77044.26,614.1,0.0,0.0,0.0]
[1777621949390,54.03,77043.38,614.1,0.0,0.0,0.0]
[1777621951403,54.03,77043.71,614.1,0.0,0.0,0.0]
[1777621955432,54.03,77042.6,614.1,0.0,0.0,0.0]
[1777621956438,54.03,77044.45,614.1,0.0,0.0,0.0]
[1777621958453,54.03,77043.67,614.1,0.0,0.0,0.0]
[1777621960469,54.03,77042.96,614.1,0.0,0.0,0.0]
[1777621961476,54.03,77044.38,614.1,0.0,0.0,0.0]
[1777621963487,54.03,77045.16,614.1,0.0,0.0,0.0]
[1777621965502,54.03,77042.11,614.1,0.0,0.0,0.0]
[1777621966509,54.03,77042.82,614.1,0.0,0.0,0.0]
[1777621971544,54.03,77042.69,614.1,0.0,0.0,0.0]
[1777621976579,54.03,77040.91,614.1,0.0,0.0,0.0]
[1777621982620,54.03,77040.4,614.1,0.0,0.0,0.0]
[1777621987655,54.03,77040.8,614.1,0.0,0.0,0.0]
[1777621988662,54.03,77041.63,614.1,0.0,0.0,0.0]
[1777621993698,54.03,77041.62,614.1,0.0,0.0,0.0]
[1777621998733,54.03,77041.23,614.1,0.0,0.0,0.0]
[1777622003768,54.03,77046.31,614.1,0.0,0.0,0.0]
[1777622004774,54.03,77050.4,614.1,0.0,0.0,0.0]
[1777622005782,54.03,77051.2,614.1,0.0,0.0,0.0]
[1777622008803,54.03,77050.4,614.1,0.0,0.0,0.0]
[1777622011824,54.03,77049.71,614.1,0.0,0.0,0.0]
[1777622013838,54.03,77049.05,614.1,0.0,0.0,0.0]
[1777622014845,54.03,77050.15,614.1,0.0,0.0,0.0]
[1777622015010,54.03,77051.11,614.1,0.0,0.0,0.0]
[1777622017868,54.03,77049.77,614.1,0.0,0.0,0.0]
[1777622018875,54.03,77050.64,614.1,0.0,0.0,0.0]
[1777622019882,54.03,77051.51,614.1,0.0,0.0,0.0]
[1777622021895,54.03,77053.22,614.1,0.0,0.0,0.0]
[1777622025026,54.03,77054.96,614.1,0.0,0.0,0.0]
[1777622026008,54.03,77056.65,614.1,0.0,0.0,0.0]
[1777622032036,54.03,77055.21,614.1,0.0,0.0,0.0]
[1777622033035,54.03,77056.29,614.1,0.0,0.0,0.0]
[1777622034001,54.03,77057.05,614.1,0.0,0.0,0.0]
[1777622038041,54.03,77057.92,614.1,0.0,0.0,0.0]
[1777622039036,54.03,77058.67,614.1,0.0,0.0,0.0]
[1777622040043,54.03,77056.07,614.1,0.0,0.0,0.0]
[1777622042057,54.03,77054.89,614.1,0.0,0.0,0.0]
[1777622044070,54.03,77055.96,614.1,0.0,0.0,0.0]
[1777622046085,54.03,77056.59,614.1,0.0,0.0,0.0]
[1777622048098,54.03,77058.37,614.1,0.0,0.0,0.0]
[1777622051120,54.03,77059.01,614.1,0.0,0.0,0.0]
[1777622053134,54.03,77056.68,614.1,0.0,0.0,0.0]
[1777622056154,54.03,77057.48,614.1,0.0,0.0,0.0]
[1777622057162,54.03,77058.34,614.1,0.0,0.0,0.0]
[1777622059176,54.03,77059.65,614.1,0.0,0.0,0.0]
[1777622064210,54.03,77060.14,614.1,0.0,0.0,0.0]
[1777622069246,54.03,77059.69,614.1,0.0,0.0,0.0]
[1777622071260,54.03,77060.17,614.1,0.0,0.0,0.0]
[1777622074280,54.03,77060.99,614.1,0.0,0.0,0.0]
[1777622075287,54.03,77063.33,614.1,0.0,0.0,0.0]
[1777622078082,54.03,77065.32,614.1,0.0,0.0,0.0]
[1777622082337,54.03,77067.24,614.1,0.0,0.0,0.0]
[1777622084351,54.03,77065.08,614.1,0.0,0.0,0.0]
[1777622086365,54.03,77064.42,614.1,0.0,0.0,0.0]
[1777622087372,54.03,77062.76,614.1,0.0,0.0,0.0]
[1777622088378,54.03,77061.59,614.1,0.0,0.0,0.0]
[1777622089386,54.03,77062.73,614.1,0.0,0.0,0.0]
[1777622094421,54.03,77062.99,614.1,0.0,0.0,0.0]
[1777622099456,54.03,77063.08,614.1,0.0,0.0,0.0]
[1777622100463,54.03,77037.44,614.1,0.0,0.0,0.0]
[1777622105497,54.03,77037.56,614.1,0.0,0.0,0.0]
[1777622110533,54.03,77037.15,614.1,0.0,0.0,0.0]
[1777622115568,54.03,77037.55,614.1,0.0,0.0,0.0]
[1777622116575,54.03,77036.82,614.1,0.0,0.0,0.0]
[1777622121609,54.03,77036.57,614.1,0.0,0.0,0.0]
[1777622126645,54.03,77036.75,614.1,0.0,0.0,0.0]
[1777622128658,54.03,77037.47,614.1,0.0,0.0,0.0]
[1777622131682,54.03,77037.47,614.1,0.0,0.0,0.0]
[1777622136718,54.03,77037.45,614.1,0.0,0.0,0.0]
[1777622141753,54.03,77037.42,614.1,0.0,0.0,0.0]
[1777622146788,54.03,77037.45,614.1,0.0,0.0,0.0]
[1777622151825,54.03,77037.4,614.1,0.0,0.0,0.0]
[1777622156860,54.03,77037.2,614.1,0.0,0.0,0.0]
[1777622161895,54.03,77037.31,614.1,0.0,0.0,0.0]
[1777622166930,54.03,77037.18,614.1,0.0,0.0,0.0]
[1777622171964,54.03,77037.28,614.1,0.0,0.0,0.0]
[1777622178007,54.03,77037.03,614.1,0.0,0.0,0.0]
[1777622183042,54.03,77036.99,614.1,0.0,0.0,0.0]
[1777622188077,54.03,77036.95,614.1,0.0,0.0,0.0]
[1777622192106,54.03,77036.98,614.1,0.0,0.0,0.0]
[1777622197140,54.03,77036.74,614.1,0.0,0.0,0.0]
[1777622202175,54.03,77036.72,614.1,0.0,0.0,0.0]
[1777622208222,54.03,77036.68,614.1,0.0,0.0,0.0]
[1777622213226,54.03,77036.62,614.1,0.0,0.0,0.0]
[1777622219340,54.03,77036.66,614.1,0.0,0.0,0.0]
[1777622224375,54.03,77036.28,614.1,0.0,0.0,0.0]
[1777622231425,54.03,77036.33,614.1,0.0,0.0,0.0]
[1777622236460,54.03,77035.88,614.1,0.0,0.0,0.0]
[1777622240488,54.03,77036.95,614.1,0.0,0.0,0.0]
[1777622245523,54.03,77037.08,614.1,0.0,0.0,0.0]
[1777622250558,54.03,77037.05,614.1,0.0,0.0,0.0]
[1777622251565,54.03,77037.05,614.1,0.0,0.0,0.0]
[1777622256601,54.03,77037.06,614.1,0.0,0.0,0.0]
[1777622261635,54.03,77037.09,614.1,0.0,0.0,0.0]
[1777622266670,54.03,77037.07,614.1,0.0,0.0,0.0]
[1777622271705,54.03,77036.94,614.1,0.0,0.0,0.0]
[1777622276739,54.03,77036.97,614.1,0.0,0.0,0.0]
[1777622281775,54.03,77036.97,614.1,0.0,0.0,0.0]
[1777622286810,54.03,77037.02,614.1,0.0,0.0,0.0]
[1777622291845,54.03,77037.03,614.1,0.0,0.0,0.0]
[1777622296880,54.03,77036.94,614.1,0.0,0.0,0.0]
[1777622301915,54.03,77036.94,614.1,0.0,0.0,0.0]
[1777622306950,54.03,77036.98,614.1,0.0,0.0,0.0]
[1777622311984,54.03,77036.95,614.1,0.0,0.0,0.0]
[1777622312992,54.03,77036.57,614.1,0.0,0.0,0.0]
[1777622318028,54.03,77036.53,614.1,0.0,0.0,0.0]
[1777622323063,54.03,77036.5,614.1,0.0,0.0,0.0]
[1777622329107,54.03,77036.55,614.1,0.0,0.0,0.0]
[1777622334141,54.03,77036.57,614.1,0.0,0.0,0.0]
[1777622339177,54.03,77036.55,614.1,0.0,0.0,0.0]
[1777622344211,54.03,77036.55,614.1,0.0,0.0,0.0]
[1777622349246,54.03,77036.52,614.1,0.0,0.0,0.0]
[1777622354281,54.03,77036.53,614.1,0.0,0.0,0.0]
[1777622359317,54.03,77036.51,614.1,0.0,0.0,0.0]
[1777622364352,54.03,77036.67,614.1,0.0,0.0,0.0]
[1777622369387,54.03,77036.67,614.1,0.0,0.0,0.0]
[1777622371401,54.03,77036.67,614.1,0.0,0.0,0.0]
[1777622376435,54.03,77036.67,614.1,0.0,0.0,0.0]
[1777622381471,54.03,77036.67,614.1,0.0,0.0,0.0]
[1777622386506,54.03,77036.67,614.1,0.0,0.0,0.0]
[1777622393075,54.03,77036.67,614.1,0.0,0.0,0.0]
[1777622399006,54.03,77036.67,614.1,0.0,0.0,0.0]
[1777622401723,54.03,77036.67,614.1,0.0,0.0,0.0]
[1777622400118,54.03,77036.67,0.0,0.0,0.0,0.0]
[1777622412866,54.03,77036.67,0.0,0.0,0.0,0.0]